# P755_TE201 - P755_TE201
# P755 - TE201
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 142090
2020-04-30 06:05:00	19.7141	19.7141	19.7141	0
2020-04-30 06:10:00	19.708	19.71105	19.708	0
2020-04-30 06:15:00	19.7017	19.707933333333	19.7017	0
2020-04-30 06:20:00	19.6948	19.70465	19.6948	0
2020-04-30 06:25:00	19.6879	19.7013	19.6879	0
2020-04-30 06:30:00	19.6812	19.69795	19.6812	0
2020-04-30 06:35:00	19.6744	19.694585714286	19.6744	0
2020-04-30 06:40:00	19.667	19.6911375	19.667	0
2020-04-30 06:45:00	19.6538	19.686988888889	19.6538	0
2020-04-30 06:50:00	19.6478	19.68307	19.6478	0
2020-04-30 06:55:00	19.6416	19.67582	19.6416	0
2020-04-30 07:00:00	19.6419	19.66921	19.6419	0
2020-04-30 07:05:00	19.6342	19.66246	19.6342	0
2020-04-30 07:10:00	19.6281	19.65579	19.6281	0
2020-04-30 07:15:00	19.6211	19.64911	19.6211	0
2020-04-30 07:20:00	19.6144	19.64243	19.6144	0
2020-04-30 07:25:00	19.6143	19.63642	19.6143	0
2020-04-30 07:30:00	19.6076	19.63048	19.6076	0
2020-04-30 07:35:00	19.6008	19.62518	19.6008	0
2020-04-30 07:40:00	19.5947	19.61987	19.5947	0
2020-04-30 07:45:00	19.5879	19.6145	19.5879	0
2020-04-30 07:50:00	19.5811	19.60842	19.5811	0
2020-04-30 07:55:00	19.5816	19.60316	19.5816	0
2020-04-30 08:00:00	19.5752	19.59787	19.5752	0
2020-04-30 08:05:00	19.5754	19.5933	19.5754	0
2020-04-30 08:10:00	19.5683	19.58869	19.5683	0
2020-04-30 08:15:00	19.5612	19.58338	19.5612	0
2020-04-30 08:20:00	19.5605	19.57867	19.5605	0
2020-04-30 08:25:00	19.5538	19.57397	19.5538	0
2020-04-30 08:30:00	19.5473	19.56923	19.5473	0
2020-04-30 08:35:00	19.5467	19.56511	19.5467	0
2020-04-30 08:40:00	19.5469	19.56169	19.5469	0
2020-04-30 08:45:00	19.5465	19.55818	19.5465	0
2020-04-30 08:50:00	19.5474	19.5554	19.5474	0
2020-04-30 08:55:00	19.548	19.55266	19.548	0
2020-04-30 09:00:00	19.5472	19.55055	19.5472	0
2020-04-30 09:05:00	19.5467	19.5491	19.5467	0
2020-04-30 09:10:00	19.5402	19.54707	19.5402	0
2020-04-30 09:15:00	19.5476	19.54645	19.5476	0
2020-04-30 09:20:00	19.5481	19.54653	19.5481	0
2020-04-30 09:25:00	19.5485	19.54671	19.5485	0
2020-04-30 09:30:00	19.5487	19.54689	19.5487	0
2020-04-30 09:35:00	19.5549	19.54773	19.5549	0
2020-04-30 09:40:00	19.5612	19.54911	19.5612	0
2020-04-30 09:45:00	19.5611	19.55042	19.5611	0
2020-04-30 09:50:00	19.5682	19.55252	19.5682	0
2020-04-30 09:55:00	19.5679	19.55464	19.5679	0
2020-04-30 10:00:00	19.5743	19.55805	19.5743	0
2020-04-30 10:05:00	19.5748	19.56077	19.5748	0
2020-04-30 10:10:00	19.5679	19.56275	19.5679	0
2020-04-30 10:15:00	19.575	19.5654	19.575	0
2020-04-30 10:20:00	19.5746	19.56799	19.5746	0
2020-04-30 10:25:00	19.5671	19.56921	19.5671	0
2020-04-30 10:30:00	19.5678	19.56987	19.5678	0
2020-04-30 10:35:00	19.5616	19.56992	19.5616	0
2020-04-30 10:40:00	19.5619	19.56929	19.5619	0
2020-04-30 10:45:00	19.5615	19.56865	19.5615	0
2020-04-30 10:50:00	19.5551	19.56673	19.5551	0
2020-04-30 10:55:00	19.5553	19.56478	19.5553	0
2020-04-30 11:00:00	19.5483	19.56282	19.5483	0
2020-04-30 11:05:00	19.5485	19.56017	19.5485	0
2020-04-30 11:10:00	19.5487	19.55758	19.5487	0
2020-04-30 11:15:00	19.5483	19.5557	19.5483	0
2020-04-30 11:20:00	19.5419	19.55311	19.5419	0
2020-04-30 11:25:00	19.5354	19.55049	19.5354	0
2020-04-30 11:30:00	19.5215	19.54645	19.5215	0
2020-04-30 11:35:00	20.0148	19.59178	20.0148	0
2020-04-30 11:40:00	22.0027	19.83654	22.0027	0
2020-04-30 11:45:00	20.7485	19.95586	20.7485	0
2020-04-30 11:50:00	20.3409	20.03512	20.3409	0
2020-04-30 11:55:00	20.8351	20.16378	20.8351	0
2020-04-30 12:00:00	20.154	20.22431	20.154	0
2020-04-30 12:05:00	19.8072	20.2502	19.8072	0
2020-04-30 12:10:00	19.7212	20.26813	19.7212	0
2020-04-30 12:15:00	19.7143	20.28602	19.7143	0
2020-04-30 12:20:00	19.6937	20.30324	19.6937	0
2020-04-30 12:25:00	19.6804	20.2698	19.6804	0
2020-04-30 12:30:00	19.6666	20.03619	19.6666	0
2020-04-30 12:35:00	19.6602	19.92736	19.6602	0
2020-04-30 12:40:00	19.6543	19.8587	19.6543	0
2020-04-30 12:45:00	19.6542	19.74061	19.6542	0
2020-04-30 12:50:00	19.6475	19.68996	19.6475	0
2020-04-30 12:55:00	19.6414	19.67338	19.6414	0
2020-04-30 13:00:00	19.6412	19.66538	19.6412	0
2020-04-30 13:05:00	19.641	19.65805	19.641	0
2020-04-30 13:10:00	19.6348	19.65216	19.6348	0
2020-04-30 13:15:00	19.6345	19.64757	19.6345	0
2020-04-30 13:20:00	19.6276	19.64367	19.6276	0
2020-04-30 13:25:00	19.6215	19.6398	19.6215	0
2020-04-30 13:30:00	19.6145	19.63582	19.6145	0
2020-04-30 13:35:00	19.6211	19.63251	19.6211	0
2020-04-30 13:40:00	19.6415	19.63191	19.6415	0
2020-04-30 13:45:00	19.6407	19.63184	19.6407	0
2020-04-30 13:50:00	19.6673	19.63445	19.6673	0
2020-04-30 13:55:00	19.674	19.63775	19.674	0
2020-04-30 14:00:00	19.6679	19.64106	19.6679	0
2020-04-30 14:05:00	19.7217	19.64978	19.7217	0
2020-04-30 14:10:00	19.7741	19.66443	19.7741	0
2020-04-30 14:15:00	19.8007	19.68235	19.8007	0
2020-04-30 14:20:00	19.8274	19.70364	19.8274	0
2020-04-30 14:25:00	19.8408	19.72561	19.8408	0
2020-04-30 14:30:00	19.8536	19.74682	19.8536	0
2020-04-30 14:35:00	19.8744	19.77019	19.8744	0
2020-04-30 14:40:00	19.8877	19.79223	19.8877	0
2020-04-30 14:45:00	19.9009	19.81492	19.9009	0
2020-04-30 14:50:00	19.9136	19.83949	19.9136	0
2020-04-30 14:55:00	19.9332	19.86064	19.9332	0
2020-04-30 15:00:00	19.9397	19.8772	19.9397	0
2020-04-30 15:05:00	19.9534	19.89247	19.9534	0
2020-04-30 15:10:00	19.9603	19.90576	19.9603	0
2020-04-30 15:15:00	19.9738	19.91906	19.9738	0
2020-04-30 15:20:00	19.9879	19.93249	19.9879	0
2020-04-30 15:25:00	19.995	19.94455	19.995	0
2020-04-30 15:30:00	20.002	19.95598	20.002	0
2020-04-30 15:35:00	20.0089	19.96678	20.0089	0
2020-04-30 15:40:00	20.015	19.97692	20.015	0
2020-04-30 15:45:00	20.022	19.9858	20.022	0
2020-04-30 15:50:00	20.0283	19.99466	20.0283	0
2020-04-30 15:55:00	20.0415	20.00347	20.0415	0
2020-04-30 16:00:00	20.0412	20.01156	20.0412	0
2020-04-30 16:05:00	20.055	20.01968	20.055	0
2020-04-30 16:10:00	20.0548	20.02637	20.0548	0
2020-04-30 16:15:00	20.0619	20.03306	20.0619	0
2020-04-30 16:20:00	20.0683	20.03969	20.0683	0
2020-04-30 16:25:00	20.0681	20.04561	20.0681	0
2020-04-30 16:30:00	20.0752	20.05163	20.0752	0
2020-04-30 16:35:00	20.0816	20.05759	20.0816	0
2020-04-30 16:40:00	20.0881	20.06357	20.0881	0
2020-04-30 16:45:00	20.0885	20.06827	20.0885	0
2020-04-30 16:50:00	20.0954	20.07369	20.0954	0
2020-04-30 16:55:00	20.095	20.07769	20.095	0
2020-04-30 17:00:00	20.1014	20.08235	20.1014	0
2020-04-30 17:05:00	20.1019	20.08635	20.1019	0
2020-04-30 17:10:00	20.1076	20.09028	20.1076	0
2020-04-30 17:15:00	20.1082	20.09429	20.1082	0
2020-04-30 17:20:00	20.1074	20.09751	20.1074	0
2020-04-30 17:25:00	20.1075	20.1001	20.1075	0
2020-04-30 17:30:00	20.1215	20.10344	20.1215	0
2020-04-30 17:35:00	20.1207	20.10666	20.1207	0
2020-04-30 17:40:00	20.1207	20.10919	20.1207	0
2020-04-30 17:45:00	20.1214	20.11183	20.1214	0
2020-04-30 17:50:00	20.1218	20.11387	20.1218	0
2020-04-30 17:55:00	20.1281	20.11649	20.1281	0
2020-04-30 18:00:00	20.1285	20.11858	20.1285	0
2020-04-30 18:05:00	20.1349	20.12125	20.1349	0
2020-04-30 18:10:00	20.1348	20.12399	20.1348	0
2020-04-30 18:15:00	20.134	20.12664	20.134	0
2020-04-30 18:20:00	20.134	20.12789	20.134	0
2020-04-30 18:25:00	20.1414	20.12996	20.1414	0
2020-04-30 18:30:00	20.1339	20.13128	20.1339	0
2020-04-30 18:35:00	20.1468	20.13382	20.1468	0
2020-04-30 18:40:00	20.147	20.13634	20.147	0
2020-04-30 18:45:00	20.1478	20.13831	20.1478	0
2020-04-30 18:50:00	20.1477	20.14023	20.1477	0
2020-04-30 18:55:00	20.1471	20.14145	20.1471	0
2020-04-30 19:00:00	20.1467	20.14264	20.1467	0
2020-04-30 19:05:00	20.1536	20.1446	20.1536	0
2020-04-30 19:10:00	20.1544	20.14664	20.1544	0
2020-04-30 19:15:00	20.161	20.1486	20.161	0
2020-04-30 19:20:00	20.1537	20.15058	20.1537	0
2020-04-30 19:25:00	20.1605	20.15195	20.1605	0
2020-04-30 19:30:00	20.1601	20.15326	20.1601	0
2020-04-30 19:35:00	20.1598	20.15446	20.1598	0
2020-04-30 19:40:00	20.1603	20.15572	20.1603	0
2020-04-30 19:45:00	20.1599	20.157	20.1599	0
2020-04-30 19:50:00	20.1663	20.15896	20.1663	0
2020-04-30 19:55:00	20.1601	20.15961	20.1601	0
2020-04-30 20:00:00	20.1665	20.16082	20.1665	0
2020-04-30 20:05:00	20.1668	20.1614	20.1668	0
2020-04-30 20:10:00	20.1665	20.16268	20.1665	0
2020-04-30 20:15:00	20.1603	20.16266	20.1603	0
2020-04-30 20:20:00	20.1673	20.16338	20.1673	0
2020-04-30 20:25:00	20.174	20.1648	20.174	0
2020-04-30 20:30:00	20.168	20.16557	20.168	0
2020-04-30 20:35:00	20.1685	20.16643	20.1685	0
2020-04-30 20:40:00	20.1688	20.16668	20.1688	0
2020-04-30 20:45:00	20.1683	20.1675	20.1683	0
2020-04-30 20:50:00	20.1747	20.16832	20.1747	0
2020-04-30 20:55:00	20.1751	20.16915	20.1751	0
2020-04-30 21:00:00	20.1742	20.16992	20.1742	0
2020-04-30 21:05:00	20.1743	20.17132	20.1743	0
2020-04-30 21:10:00	20.167	20.17129	20.167	0
2020-04-30 21:15:00	20.1666	20.17055	20.1666	0
2020-04-30 21:20:00	20.1671	20.17046	20.1671	0
2020-04-30 21:25:00	20.1739	20.171	20.1739	0
2020-04-30 21:30:00	20.1674	20.17086	20.1674	0
2020-04-30 21:35:00	20.1735	20.17138	20.1735	0
2020-04-30 21:40:00	20.1737	20.17128	20.1737	0
2020-04-30 21:45:00	20.1733	20.1711	20.1733	0
2020-04-30 21:50:00	20.1737	20.17105	20.1737	0
2020-04-30 21:55:00	20.1739	20.17101	20.1739	0
2020-04-30 22:00:00	20.174	20.17171	20.174	0
2020-04-30 22:05:00	20.174	20.17245	20.174	0
2020-04-30 22:10:00	20.1742	20.17316	20.1742	0
2020-04-30 22:15:00	20.1743	20.1732	20.1743	0
2020-04-30 22:20:00	20.1742	20.17388	20.1742	0
2020-04-30 22:25:00	20.1749	20.17402	20.1749	0
2020-04-30 22:30:00	20.1752	20.17417	20.1752	0
2020-04-30 22:35:00	20.1743	20.17427	20.1743	0
2020-04-30 22:40:00	20.1737	20.17427	20.1737	0
2020-04-30 22:45:00	20.1733	20.17421	20.1733	0
2020-04-30 22:50:00	20.1731	20.17412	20.1731	0
2020-04-30 22:55:00	20.1802	20.17474	20.1802	0
2020-04-30 23:00:00	20.1732	20.17464	20.1732	0
2020-04-30 23:05:00	20.1802	20.17523	20.1802	0
2020-04-30 23:10:00	20.1804	20.17585	20.1804	0
2020-04-30 23:15:00	20.1879	20.17715	20.1879	0
2020-04-30 23:20:00	20.1872	20.17835	20.1872	0
2020-04-30 23:25:00	20.188	20.17972	20.188	0
2020-04-30 23:30:00	20.1884	20.18119	20.1884	0
2020-04-30 23:35:00	20.1875	20.18261	20.1875	0
2020-04-30 23:40:00	20.1876	20.18406	20.1876	0
2020-04-30 23:45:00	20.187	20.18474	20.187	0
2020-04-30 23:50:00	20.1866	20.18608	20.1866	0
2020-04-30 23:55:00	20.1869	20.18675	20.1869	0
2020-05-01 00:00:00	20.1866	20.18737	20.1866	0
2020-05-01 00:05:00	20.1863	20.18721	20.1863	0
2020-05-01 00:10:00	20.1869	20.18718	20.1869	0
2020-05-01 00:15:00	20.1872	20.1871	20.1872	0
2020-05-01 00:20:00	20.1874	20.187	20.1874	0
2020-05-01 00:25:00	20.1869	20.18694	20.1869	0
2020-05-01 00:30:00	20.1878	20.18696	20.1878	0
2020-05-01 00:35:00	20.1877	20.18703	20.1877	0
2020-05-01 00:40:00	20.187	20.18707	20.187	0
2020-05-01 00:45:00	20.1866	20.18704	20.1866	0
2020-05-01 00:50:00	20.1876	20.18714	20.1876	0
2020-05-01 00:55:00	20.1875	20.18726	20.1875	0
2020-05-01 01:00:00	20.1875	20.18732	20.1875	0
2020-05-01 01:05:00	20.1882	20.18742	20.1882	0
2020-05-01 01:10:00	20.188	20.18748	20.188	0
2020-05-01 01:15:00	20.188	20.18759	20.188	0
2020-05-01 01:20:00	20.1872	20.18753	20.1872	0
2020-05-01 01:25:00	20.194	20.18816	20.194	0
2020-05-01 01:30:00	20.1874	20.1882	20.1874	0
2020-05-01 01:35:00	20.1875	20.18829	20.1875	0
2020-05-01 01:40:00	20.1876	20.18829	20.1876	0
2020-05-01 01:45:00	20.1942	20.18896	20.1942	0
2020-05-01 01:50:00	20.1943	20.18964	20.1943	0
2020-05-01 01:55:00	20.1937	20.19019	20.1937	0
2020-05-01 02:00:00	20.1938	20.19077	20.1938	0
2020-05-01 02:05:00	20.1934	20.19131	20.1934	0
2020-05-01 02:10:00	20.1871	20.1913	20.1871	0
2020-05-01 02:15:00	20.1874	20.19064	20.1874	0
2020-05-01 02:20:00	20.1874	20.19064	20.1874	0
2020-05-01 02:25:00	20.1941	20.1913	20.1941	0
2020-05-01 02:30:00	20.1942	20.19196	20.1942	0
2020-05-01 02:35:00	20.1942	20.19196	20.1942	0
2020-05-01 02:40:00	20.1875	20.19128	20.1875	0
2020-05-01 02:45:00	20.1941	20.19132	20.1941	0
2020-05-01 02:50:00	20.1876	20.1907	20.1876	0
2020-05-01 02:55:00	20.1942	20.19078	20.1942	0
2020-05-01 03:00:00	20.1936	20.19143	20.1936	0
2020-05-01 03:05:00	20.1999	20.19268	20.1999	0
2020-05-01 03:10:00	20.193	20.19324	20.193	0
2020-05-01 03:15:00	20.1929	20.19312	20.1929	0
2020-05-01 03:20:00	20.1933	20.19303	20.1933	0
2020-05-01 03:25:00	20.1931	20.19292	20.1931	0
2020-05-01 03:30:00	20.1936	20.19353	20.1936	0
2020-05-01 03:35:00	20.2004	20.19416	20.2004	0
2020-05-01 03:40:00	20.1939	20.19479	20.1939	0
2020-05-01 03:45:00	20.1941	20.19478	20.1941	0
2020-05-01 03:50:00	20.1941	20.19483	20.1941	0
2020-05-01 03:55:00	20.1941	20.19425	20.1941	0
2020-05-01 04:00:00	20.1936	20.19431	20.1936	0
2020-05-01 04:05:00	20.1944	20.19446	20.1944	0
2020-05-01 04:10:00	20.1945	20.19458	20.1945	0
2020-05-01 04:15:00	20.195	20.19477	20.195	0
2020-05-01 04:20:00	20.1941	20.19482	20.1941	0
2020-05-01 04:25:00	20.1948	20.19426	20.1948	0
2020-05-01 04:30:00	20.1945	20.19432	20.1945	0
2020-05-01 04:35:00	20.1944	20.19435	20.1944	0
2020-05-01 04:40:00	20.195	20.19444	20.195	0
2020-05-01 04:45:00	20.2013	20.19516	20.2013	0
2020-05-01 04:50:00	20.1939	20.19519	20.1939	0
2020-05-01 04:55:00	20.2007	20.19582	20.2007	0
2020-05-01 05:00:00	20.2002	20.19639	20.2002	0
2020-05-01 05:05:00	20.1944	20.19633	20.1944	0
2020-05-01 05:10:00	20.1937	20.19629	20.1937	0
2020-05-01 05:15:00	20.2	20.19681	20.2	0
2020-05-01 05:20:00	20.1998	20.19734	20.1998	0
2020-05-01 05:25:00	20.1996	20.19786	20.1996	0
2020-05-01 05:30:00	20.1995	20.19831	20.1995	0
2020-05-01 05:35:00	20.2006	20.19824	20.2006	0
2020-05-01 05:40:00	20.2001	20.19886	20.2001	0
2020-05-01 05:45:00	20.1998	20.19877	20.1998	0
2020-05-01 05:50:00	20.1996	20.19871	20.1996	0
2020-05-01 05:55:00	20.2	20.19927	20.2	0
2020-05-01 06:00:00	20.201	20.2	20.201	0
2020-05-01 06:05:00	20.2004	20.20004	20.2004	0
2020-05-01 06:10:00	20.2005	20.20011	20.2005	0
2020-05-01 06:15:00	20.2001	20.20016	20.2001	0
2020-05-01 06:20:00	20.2003	20.20024	20.2003	0
2020-05-01 06:25:00	20.2	20.20018	20.2	0
2020-05-01 06:30:00	20.1997	20.20014	20.1997	0
2020-05-01 06:35:00	20.1996	20.20012	20.1996	0
2020-05-01 06:40:00	20.2	20.20016	20.2	0
2020-05-01 06:45:00	20.2003	20.20019	20.2003	0
2020-05-01 06:50:00	20.2078	20.20087	20.2078	0
2020-05-01 06:55:00	20.2083	20.20166	20.2083	0
2020-05-01 07:00:00	20.2008	20.20169	20.2008	0
2020-05-01 07:05:00	20.2075	20.20243	20.2075	0
2020-05-01 07:10:00	20.2076	20.20316	20.2076	0
2020-05-01 07:15:00	20.2149	20.20465	20.2149	0
2020-05-01 07:20:00	20.2079	20.20547	20.2079	0
2020-05-01 07:25:00	20.2146	20.20697	20.2146	0
2020-05-01 07:30:00	20.2139	20.20836	20.2139	0
2020-05-01 07:35:00	20.2146	20.20979	20.2146	0
2020-05-01 07:40:00	20.2145	20.21046	20.2145	0
2020-05-01 07:45:00	20.2143	20.21106	20.2143	0
2020-05-01 07:50:00	20.2137	20.21235	20.2137	0
2020-05-01 07:55:00	20.2139	20.21299	20.2139	0
2020-05-01 08:00:00	20.2134	20.21357	20.2134	0
2020-05-01 08:05:00	20.2138	20.21346	20.2138	0
2020-05-01 08:10:00	20.2146	20.21413	20.2146	0
2020-05-01 08:15:00	20.2151	20.21418	20.2151	0
2020-05-01 08:20:00	20.2149	20.21428	20.2149	0
2020-05-01 08:25:00	20.2147	20.21429	20.2147	0
2020-05-01 08:30:00	20.2145	20.21429	20.2145	0
2020-05-01 08:35:00	20.2205	20.21491	20.2205	0
2020-05-01 08:40:00	20.2134	20.21488	20.2134	0
2020-05-01 08:45:00	20.2203	20.21552	20.2203	0
2020-05-01 08:50:00	20.214	20.21558	20.214	0
2020-05-01 08:55:00	20.2201	20.21621	20.2201	0
2020-05-01 09:00:00	20.2198	20.21673	20.2198	0
2020-05-01 09:05:00	20.2263	20.21785	20.2263	0
2020-05-01 09:10:00	20.2267	20.21903	20.2267	0
2020-05-01 09:15:00	20.227	20.22026	20.227	0
2020-05-01 09:20:00	20.2272	20.22153	20.2272	0
2020-05-01 09:25:00	20.2267	20.22215	20.2267	0
2020-05-01 09:30:00	20.2265	20.22346	20.2265	0
2020-05-01 09:35:00	20.2268	20.22411	20.2268	0
2020-05-01 09:40:00	20.227	20.22541	20.227	0
2020-05-01 09:45:00	20.2279	20.22619	20.2279	0
2020-05-01 09:50:00	20.2272	20.22693	20.2272	0
2020-05-01 09:55:00	20.2267	20.22697	20.2267	0
2020-05-01 10:00:00	20.2265	20.22695	20.2265	0
2020-05-01 10:05:00	20.2268	20.22693	20.2268	0
2020-05-01 10:10:00	20.2332	20.22753	20.2332	0
2020-05-01 10:15:00	20.2263	20.22749	20.2263	0
2020-05-01 10:20:00	20.2274	20.22758	20.2274	0
2020-05-01 10:25:00	20.2269	20.22759	20.2269	0
2020-05-01 10:30:00	20.2339	20.22828	20.2339	0
2020-05-01 10:35:00	20.234	20.22889	20.234	0
2020-05-01 10:40:00	20.2414	20.23031	20.2414	0
2020-05-01 10:45:00	20.234	20.23104	20.234	0
2020-05-01 10:50:00	20.234	20.23179	20.234	0
2020-05-01 10:55:00	20.2335	20.23246	20.2335	0
2020-05-01 11:00:00	20.2332	20.23246	20.2332	0
2020-05-01 11:05:00	20.2335	20.23318	20.2335	0
2020-05-01 11:10:00	20.2399	20.23443	20.2399	0
2020-05-01 11:15:00	20.2403	20.23577	20.2403	0
2020-05-01 11:20:00	20.24	20.23638	20.24	0
2020-05-01 11:25:00	20.2403	20.23701	20.2403	0
2020-05-01 11:30:00	20.2473	20.2376	20.2473	0
2020-05-01 11:35:00	20.2408	20.23828	20.2408	0
2020-05-01 11:40:00	20.2409	20.23897	20.2409	0
2020-05-01 11:45:00	20.2482	20.24044	20.2482	0
2020-05-01 11:50:00	20.2413	20.24125	20.2413	0
2020-05-01 11:55:00	20.2546	20.24336	20.2546	0
2020-05-01 12:00:00	20.2545	20.24482	20.2545	0
2020-05-01 12:05:00	20.2479	20.24558	20.2479	0
2020-05-01 12:10:00	20.2484	20.24642	20.2484	0
2020-05-01 12:15:00	20.2554	20.24793	20.2554	0
2020-05-01 12:20:00	20.2484	20.24804	20.2484	0
2020-05-01 12:25:00	20.2475	20.24871	20.2475	0
2020-05-01 12:30:00	20.2536	20.24998	20.2536	0
2020-05-01 12:35:00	20.2538	20.25054	20.2538	0
2020-05-01 12:40:00	20.2467	20.25108	20.2467	0
2020-05-01 12:45:00	20.2477	20.25039	20.2477	0
2020-05-01 12:50:00	20.2477	20.24971	20.2477	0
2020-05-01 12:55:00	20.2543	20.25035	20.2543	0
2020-05-01 13:00:00	20.247	20.25021	20.247	0
2020-05-01 13:05:00	20.2533	20.25	20.2533	0
2020-05-01 13:10:00	20.2531	20.25047	20.2531	0
2020-05-01 13:15:00	20.2534	20.25106	20.2534	0
2020-05-01 13:20:00	20.2538	20.25108	20.2538	0
2020-05-01 13:25:00	20.2541	20.25111	20.2541	0
2020-05-01 13:30:00	20.2536	20.2518	20.2536	0
2020-05-01 13:35:00	20.2532	20.25235	20.2532	0
2020-05-01 13:40:00	20.253	20.25288	20.253	0
2020-05-01 13:45:00	20.2541	20.25286	20.2541	0
2020-05-01 13:50:00	20.2536	20.25352	20.2536	0
2020-05-01 13:55:00	20.2538	20.25357	20.2538	0
2020-05-01 14:00:00	20.254	20.25366	20.254	0
2020-05-01 14:05:00	20.2541	20.25373	20.2541	0
2020-05-01 14:10:00	20.2548	20.25383	20.2548	0
2020-05-01 14:15:00	20.254	20.25382	20.254	0
2020-05-01 14:20:00	20.2542	20.25388	20.2542	0
2020-05-01 14:25:00	20.2543	20.25399	20.2543	0
2020-05-01 14:30:00	20.2542	20.25411	20.2542	0
2020-05-01 14:35:00	20.2542	20.25412	20.2542	0
2020-05-01 14:40:00	20.2608	20.25484	20.2608	0
2020-05-01 14:45:00	20.2536	20.25482	20.2536	0
2020-05-01 14:50:00	20.2606	20.25548	20.2606	0
2020-05-01 14:55:00	20.2668	20.25675	20.2668	0
2020-05-01 15:00:00	20.2665	20.25792	20.2665	0
2020-05-01 15:05:00	20.267	20.25922	20.267	0
2020-05-01 15:10:00	20.2612	20.25992	20.2612	0
2020-05-01 15:15:00	20.261	20.26059	20.261	0
2020-05-01 15:20:00	20.2604	20.26121	20.2604	0
2020-05-01 15:25:00	20.2667	20.26246	20.2667	0
2020-05-01 15:30:00	20.2603	20.26241	20.2603	0
2020-05-01 15:35:00	20.2599	20.26304	20.2599	0
2020-05-01 15:40:00	20.2603	20.26301	20.2603	0
2020-05-01 15:45:00	20.2666	20.26299	20.2666	0
2020-05-01 15:50:00	20.2609	20.26243	20.2609	0
2020-05-01 15:55:00	20.2737	20.2631	20.2737	0
2020-05-01 16:00:00	20.2672	20.2637	20.2672	0
2020-05-01 16:05:00	20.2679	20.26439	20.2679	0
2020-05-01 16:10:00	20.2806	20.26641	20.2806	0
2020-05-01 16:15:00	20.2668	20.26642	20.2668	0
2020-05-01 16:20:00	20.2737	20.26776	20.2737	0
2020-05-01 16:25:00	20.2733	20.2691	20.2733	0
2020-05-01 16:30:00	20.2731	20.27038	20.2731	0
2020-05-01 16:35:00	20.2729	20.27101	20.2729	0
2020-05-01 16:40:00	20.2728	20.2722	20.2728	0
2020-05-01 16:45:00	20.2661	20.27144	20.2661	0
2020-05-01 16:50:00	20.2733	20.27205	20.2733	0
2020-05-01 16:55:00	20.273	20.27256	20.273	0
2020-05-01 17:00:00	20.2736	20.27186	20.2736	0
2020-05-01 17:05:00	20.2671	20.27189	20.2671	0
2020-05-01 17:10:00	20.2667	20.27119	20.2667	0
2020-05-01 17:15:00	20.2671	20.27057	20.2671	0
2020-05-01 17:20:00	20.2734	20.2706	20.2734	0
2020-05-01 17:25:00	20.2736	20.27067	20.2736	0
2020-05-01 17:30:00	20.2673	20.27012	20.2673	0
2020-05-01 17:35:00	20.2674	20.27025	20.2674	0
2020-05-01 17:40:00	20.2669	20.26961	20.2669	0
2020-05-01 17:45:00	20.2739	20.2697	20.2739	0
2020-05-01 17:50:00	20.2734	20.26968	20.2734	0
2020-05-01 17:55:00	20.2738	20.27035	20.2738	0
2020-05-01 18:00:00	20.2667	20.27035	20.2667	0
2020-05-01 18:05:00	20.2671	20.27035	20.2671	0
2020-05-01 18:10:00	20.2667	20.26968	20.2667	0
2020-05-01 18:15:00	20.2664	20.26896	20.2664	0
2020-05-01 18:20:00	20.2663	20.26886	20.2663	0
2020-05-01 18:25:00	20.2667	20.26879	20.2667	0
2020-05-01 18:30:00	20.2731	20.26941	20.2731	0
2020-05-01 18:35:00	20.2668	20.2687	20.2668	0
2020-05-01 18:40:00	20.2665	20.26801	20.2665	0
2020-05-01 18:45:00	20.2797	20.2686	20.2797	0
2020-05-01 18:50:00	20.2729	20.26922	20.2729	0
2020-05-01 18:55:00	20.2728	20.26979	20.2728	0
2020-05-01 19:00:00	20.2733	20.27045	20.2733	0
2020-05-01 19:05:00	20.273	20.27111	20.273	0
2020-05-01 19:10:00	20.2662	20.2711	20.2662	0
2020-05-01 19:15:00	20.2667	20.2711	20.2667	0
2020-05-01 19:20:00	20.2664	20.27043	20.2664	0
2020-05-01 19:25:00	20.2729	20.27104	20.2729	0
2020-05-01 19:30:00	20.2728	20.27167	20.2728	0
2020-05-01 19:35:00	20.2673	20.27043	20.2673	0
2020-05-01 19:40:00	20.2668	20.26982	20.2668	0
2020-05-01 19:45:00	20.2671	20.26925	20.2671	0
2020-05-01 19:50:00	20.2672	20.26864	20.2672	0
2020-05-01 19:55:00	20.2668	20.26802	20.2668	0
2020-05-01 20:00:00	20.2665	20.26805	20.2665	0
2020-05-01 20:05:00	20.2663	20.26801	20.2663	0
2020-05-01 20:10:00	20.2662	20.26799	20.2662	0
2020-05-01 20:15:00	20.2668	20.26738	20.2668	0
2020-05-01 20:20:00	20.2665	20.26675	20.2665	0
2020-05-01 20:25:00	20.2663	20.26665	20.2663	0
2020-05-01 20:30:00	20.2667	20.26664	20.2667	0
2020-05-01 20:35:00	20.2664	20.26657	20.2664	0
2020-05-01 20:40:00	20.2663	20.26648	20.2663	0
2020-05-01 20:45:00	20.26	20.2658	20.26	0
2020-05-01 20:50:00	20.2598	20.26513	20.2598	0
2020-05-01 20:55:00	20.2601	20.26451	20.2601	0
2020-05-01 21:00:00	20.267	20.26459	20.267	0
2020-05-01 21:05:00	20.2607	20.26398	20.2607	0
2020-05-01 21:10:00	20.2668	20.26401	20.2668	0
2020-05-01 21:15:00	20.2599	20.26337	20.2599	0
2020-05-01 21:20:00	20.2597	20.26267	20.2597	0
2020-05-01 21:25:00	20.2535	20.26138	20.2535	0
2020-05-01 21:30:00	20.2599	20.26074	20.2599	0
2020-05-01 21:35:00	20.2597	20.26071	20.2597	0
2020-05-01 21:40:00	20.2667	20.2614	20.2667	0
2020-05-01 21:45:00	20.2531	20.2607	20.2531	0
2020-05-01 21:50:00	20.253	20.2593	20.253	0
2020-05-01 21:55:00	20.2535	20.25858	20.2535	0
2020-05-01 22:00:00	20.2539	20.25729	20.2539	0
2020-05-01 22:05:00	20.2541	20.25671	20.2541	0
2020-05-01 22:10:00	20.2536	20.2561	20.2536	0
2020-05-01 22:15:00	20.2532	20.25607	20.2532	0
2020-05-01 22:20:00	20.2597	20.25605	20.2597	0
2020-05-01 22:25:00	20.2534	20.25542	20.2534	0
2020-05-01 22:30:00	20.2531	20.25406	20.2531	0
2020-05-01 22:35:00	20.2536	20.25411	20.2536	0
2020-05-01 22:40:00	20.2533	20.25414	20.2533	0
2020-05-01 22:45:00	20.2542	20.25421	20.2542	0
2020-05-01 22:50:00	20.2542	20.25424	20.2542	0
2020-05-01 22:55:00	20.2542	20.25425	20.2542	0
2020-05-01 23:00:00	20.2536	20.25425	20.2536	0
2020-05-01 23:05:00	20.2466	20.25359	20.2466	0
2020-05-01 23:10:00	20.2537	20.25299	20.2537	0
2020-05-01 23:15:00	20.2533	20.25298	20.2533	0
2020-05-01 23:20:00	20.2543	20.2531	20.2543	0
2020-05-01 23:25:00	20.2482	20.25256	20.2482	0
2020-05-01 23:30:00	20.2481	20.25204	20.2481	0
2020-05-01 23:35:00	20.2485	20.25147	20.2485	0
2020-05-01 23:40:00	20.2476	20.25081	20.2476	0
2020-05-01 23:45:00	20.2482	20.25021	20.2482	0
2020-05-01 23:50:00	20.2474	20.24959	20.2474	0
2020-05-01 23:55:00	20.2476	20.24969	20.2476	0
2020-05-02 00:00:00	20.247	20.24902	20.247	0
2020-05-02 00:05:00	20.2405	20.24774	20.2405	0
2020-05-02 00:10:00	20.2467	20.24698	20.2467	0
2020-05-02 00:15:00	20.247	20.24686	20.247	0
2020-05-02 00:20:00	20.2478	20.24683	20.2478	0
2020-05-02 00:25:00	20.2405	20.24603	20.2405	0
2020-05-02 00:30:00	20.2474	20.24601	20.2474	0
2020-05-02 00:35:00	20.2408	20.24527	20.2408	0
2020-05-02 00:40:00	20.2409	20.24462	20.2409	0
2020-05-02 00:45:00	20.2415	20.24401	20.2415	0
2020-05-02 00:50:00	20.2413	20.24344	20.2413	0
2020-05-02 00:55:00	20.2406	20.24345	20.2406	0
2020-05-02 01:00:00	20.2408	20.24286	20.2408	0
2020-05-02 01:05:00	20.2409	20.24225	20.2409	0
2020-05-02 01:10:00	20.2409	20.24156	20.2409	0
2020-05-02 01:15:00	20.2408	20.24159	20.2408	0
2020-05-02 01:20:00	20.241	20.24095	20.241	0
2020-05-02 01:25:00	20.2342	20.24029	20.2342	0
2020-05-02 01:30:00	20.2403	20.24023	20.2403	0
2020-05-02 01:35:00	20.2333	20.23941	20.2333	0
2020-05-02 01:40:00	20.2397	20.23925	20.2397	0
2020-05-02 01:45:00	20.2341	20.2386	20.2341	0
2020-05-02 01:50:00	20.2402	20.23854	20.2402	0
2020-05-02 01:55:00	20.2466	20.23911	20.2466	0
2020-05-02 02:00:00	20.2397	20.23899	20.2397	0
2020-05-02 02:05:00	20.2462	20.23953	20.2462	0
2020-05-02 02:10:00	20.2395	20.23938	20.2395	0
2020-05-02 02:15:00	20.2401	20.23997	20.2401	0
2020-05-02 02:20:00	20.2398	20.23992	20.2398	0
2020-05-02 02:25:00	20.2396	20.24055	20.2396	0
2020-05-02 02:30:00	20.2328	20.23986	20.2328	0
2020-05-02 02:35:00	20.2394	20.24039	20.2394	0
2020-05-02 02:40:00	20.2394	20.24031	20.2394	0
2020-05-02 02:45:00	20.2394	20.23959	20.2394	0
2020-05-02 02:50:00	20.2393	20.23955	20.2393	0
2020-05-02 02:55:00	20.2333	20.23826	20.2333	0
2020-05-02 03:00:00	20.2397	20.23828	20.2397	0
2020-05-02 03:05:00	20.2329	20.23756	20.2329	0
2020-05-02 03:10:00	20.2333	20.23691	20.2333	0
2020-05-02 03:15:00	20.2276	20.23571	20.2276	0
2020-05-02 03:20:00	20.2337	20.2358	20.2337	0
2020-05-02 03:25:00	20.2273	20.23459	20.2273	0
2020-05-02 03:30:00	20.2268	20.23333	20.2268	0
2020-05-02 03:35:00	20.227	20.23209	20.227	0
2020-05-02 03:40:00	20.2333	20.23149	20.2333	0
2020-05-02 03:45:00	20.2264	20.2308	20.2264	0
2020-05-02 03:50:00	20.2269	20.22952	20.2269	0
2020-05-02 03:55:00	20.2266	20.22889	20.2266	0
2020-05-02 04:00:00	20.2402	20.22958	20.2402	0
2020-05-02 04:05:00	20.2344	20.23026	20.2344	0
2020-05-02 04:10:00	20.2338	20.23027	20.2338	0
2020-05-02 04:15:00	20.24	20.23154	20.24	0
2020-05-02 04:20:00	20.2331	20.23217	20.2331	0
2020-05-02 04:25:00	20.2396	20.23343	20.2396	0
2020-05-02 04:30:00	20.2328	20.23338	20.2328	0
2020-05-02 04:35:00	20.2328	20.23402	20.2328	0
2020-05-02 04:40:00	20.226	20.23393	20.226	0
2020-05-02 04:45:00	20.2327	20.23454	20.2327	0
2020-05-02 04:50:00	20.2327	20.23379	20.2327	0
2020-05-02 04:55:00	20.2326	20.23361	20.2326	0
2020-05-02 05:00:00	20.2393	20.23416	20.2393	0
2020-05-02 05:05:00	20.2332	20.23348	20.2332	0
2020-05-02 05:10:00	20.233	20.23347	20.233	0
2020-05-02 05:15:00	20.2329	20.2328	20.2329	0
2020-05-02 05:20:00	20.2328	20.2328	20.2328	0
2020-05-02 05:25:00	20.226	20.23212	20.226	0
2020-05-02 05:30:00	20.2266	20.23218	20.2266	0
2020-05-02 05:35:00	20.233	20.23221	20.233	0
2020-05-02 05:40:00	20.2395	20.23289	20.2395	0
2020-05-02 05:45:00	20.2328	20.23291	20.2328	0
2020-05-02 05:50:00	20.2394	20.23292	20.2394	0
2020-05-02 05:55:00	20.24	20.2336	20.24	0
2020-05-02 06:00:00	20.2404	20.23434	20.2404	0
2020-05-02 06:05:00	20.2472	20.23577	20.2472	0
2020-05-02 06:10:00	20.2401	20.2365	20.2401	0
2020-05-02 06:15:00	20.247	20.2386	20.247	0
2020-05-02 06:20:00	20.2472	20.24066	20.2472	0
2020-05-02 06:25:00	20.254	20.24276	20.254	0
2020-05-02 06:30:00	20.2547	20.24428	20.2547	0
2020-05-02 06:35:00	20.248	20.2458	20.248	0
2020-05-02 06:40:00	20.2472	20.24658	20.2472	0
2020-05-02 06:45:00	20.2468	20.24726	20.2468	0
2020-05-02 06:50:00	20.2604	20.24926	20.2604	0
2020-05-02 06:55:00	20.2533	20.24987	20.2533	0
2020-05-02 07:00:00	20.2531	20.25117	20.2531	0
2020-05-02 07:05:00	20.2668	20.25315	20.2668	0
2020-05-02 07:10:00	20.2598	20.25441	20.2598	0
2020-05-02 07:15:00	20.2603	20.25504	20.2603	0
2020-05-02 07:20:00	20.2612	20.25569	20.2612	0
2020-05-02 07:25:00	20.2605	20.25694	20.2605	0
2020-05-02 07:30:00	20.2601	20.25823	20.2601	0
2020-05-02 07:35:00	20.2598	20.25953	20.2598	0
2020-05-02 07:40:00	20.2536	20.25885	20.2536	0
2020-05-02 07:45:00	20.2539	20.25891	20.2539	0
2020-05-02 07:50:00	20.2547	20.25907	20.2547	0
2020-05-02 07:55:00	20.2673	20.25912	20.2673	0
2020-05-02 08:00:00	20.2601	20.25915	20.2601	0
2020-05-02 08:05:00	20.2604	20.25916	20.2604	0
2020-05-02 08:10:00	20.26	20.25904	20.26	0
2020-05-02 08:15:00	20.2597	20.25896	20.2597	0
2020-05-02 08:20:00	20.2668	20.25963	20.2668	0
2020-05-02 08:25:00	20.2665	20.2603	20.2665	0
2020-05-02 08:30:00	20.2663	20.26157	20.2663	0
2020-05-02 08:35:00	20.2662	20.2628	20.2662	0
2020-05-02 08:40:00	20.2661	20.26394	20.2661	0
2020-05-02 08:45:00	20.2667	20.26388	20.2667	0
2020-05-02 08:50:00	20.2665	20.26452	20.2665	0
2020-05-02 08:55:00	20.2602	20.2645	20.2602	0
2020-05-02 09:00:00	20.2598	20.26448	20.2598	0
2020-05-02 09:05:00	20.2663	20.26514	20.2663	0
2020-05-02 09:10:00	20.2662	20.26508	20.2662	0
2020-05-02 09:15:00	20.2661	20.26504	20.2661	0
2020-05-02 09:20:00	20.2661	20.26502	20.2661	0
2020-05-02 09:25:00	20.2806	20.26646	20.2806	0
2020-05-02 09:30:00	20.2735	20.2672	20.2735	0
2020-05-02 09:35:00	20.2732	20.26785	20.2732	0
2020-05-02 09:40:00	20.2735	20.26855	20.2735	0
2020-05-02 09:45:00	20.2732	20.26985	20.2732	0
2020-05-02 09:50:00	20.2797	20.27184	20.2797	0
2020-05-02 09:55:00	20.2729	20.2725	20.2729	0
2020-05-02 10:00:00	20.2795	20.27383	20.2795	0
2020-05-02 10:05:00	20.2734	20.27456	20.2734	0
2020-05-02 10:10:00	20.2798	20.27593	20.2798	0
2020-05-02 10:15:00	20.2802	20.27589	20.2802	0
2020-05-02 10:20:00	20.2805	20.27659	20.2805	0
2020-05-02 10:25:00	20.2801	20.27728	20.2801	0
2020-05-02 10:30:00	20.2798	20.27791	20.2798	0
2020-05-02 10:35:00	20.2802	20.27861	20.2802	0
2020-05-02 10:40:00	20.2799	20.27863	20.2799	0
2020-05-02 10:45:00	20.2803	20.27937	20.2803	0
2020-05-02 10:50:00	20.28	20.27942	20.28	0
2020-05-02 10:55:00	20.2797	20.28005	20.2797	0
2020-05-02 11:00:00	20.2796	20.28003	20.2796	0
2020-05-02 11:05:00	20.2795	20.27996	20.2795	0
2020-05-02 11:10:00	20.2794	20.27985	20.2794	0
2020-05-02 11:15:00	20.28	20.27984	20.28	0
2020-05-02 11:20:00	20.2864	20.2805	20.2864	0
2020-05-02 11:25:00	20.2801	20.28049	20.2801	0
2020-05-02 11:30:00	20.2865	20.28115	20.2865	0
2020-05-02 11:35:00	20.2797	20.28109	20.2797	0
2020-05-02 11:40:00	20.2795	20.28104	20.2795	0
2020-05-02 11:45:00	20.2928	20.28235	20.2928	0
2020-05-02 11:50:00	20.2861	20.283	20.2861	0
2020-05-02 11:55:00	20.286	20.28365	20.286	0
2020-05-02 12:00:00	20.286	20.28431	20.286	0
2020-05-02 12:05:00	20.286	20.28491	20.286	0
2020-05-02 12:10:00	20.286	20.28487	20.286	0
2020-05-02 12:15:00	20.2872	20.28558	20.2872	0
2020-05-02 12:20:00	20.2873	20.28566	20.2873	0
2020-05-02 12:25:00	20.2947	20.28716	20.2947	0
2020-05-02 12:30:00	20.2873	20.28794	20.2873	0
2020-05-02 12:35:00	20.2875	20.28741	20.2875	0
2020-05-02 12:40:00	20.287	20.2875	20.287	0
2020-05-02 12:45:00	20.2933	20.28823	20.2933	0
2020-05-02 12:50:00	20.2871	20.28834	20.2871	0
2020-05-02 12:55:00	20.2867	20.28841	20.2867	0
2020-05-02 13:00:00	20.2876	20.28857	20.2876	0
2020-05-02 13:05:00	20.2882	20.28867	20.2882	0
2020-05-02 13:10:00	20.288	20.28874	20.288	0
2020-05-02 13:15:00	20.2939	20.28866	20.2939	0
2020-05-02 13:20:00	20.294	20.28933	20.294	0
2020-05-02 13:25:00	20.2935	20.28993	20.2935	0
2020-05-02 13:30:00	20.2865	20.28988	20.2865	0
2020-05-02 13:35:00	20.2942	20.28997	20.2942	0
2020-05-02 13:40:00	20.2875	20.29001	20.2875	0
2020-05-02 13:45:00	20.2936	20.2907	20.2936	0
2020-05-02 13:50:00	20.2866	20.2906	20.2866	0
2020-05-02 13:55:00	20.2864	20.29042	20.2864	0
2020-05-02 14:00:00	20.2936	20.29098	20.2936	0
2020-05-02 14:05:00	20.2866	20.29025	20.2866	0
2020-05-02 14:10:00	20.293	20.29015	20.293	0
2020-05-02 14:15:00	20.2862	20.28942	20.2862	0
2020-05-02 14:20:00	20.2861	20.28938	20.2861	0
2020-05-02 14:25:00	20.2866	20.28862	20.2866	0
2020-05-02 14:30:00	20.2864	20.28851	20.2864	0
2020-05-02 14:35:00	20.2862	20.28777	20.2862	0
2020-05-02 14:40:00	20.2861	20.28772	20.2861	0
2020-05-02 14:45:00	20.2861	20.28769	20.2861	0
2020-05-02 14:50:00	20.286	20.28693	20.286	0
2020-05-02 14:55:00	20.2927	20.28754	20.2927	0
2020-05-02 15:00:00	20.286	20.28684	20.286	0
2020-05-02 15:05:00	20.2865	20.28687	20.2865	0
2020-05-02 15:10:00	20.293	20.28756	20.293	0
2020-05-02 15:15:00	20.2929	20.28819	20.2929	0
2020-05-02 15:20:00	20.2861	20.28816	20.2861	0
2020-05-02 15:25:00	20.2861	20.28815	20.2861	0
2020-05-02 15:30:00	20.2934	20.28888	20.2934	0
2020-05-02 15:35:00	20.2864	20.28891	20.2864	0
2020-05-02 15:40:00	20.2868	20.28899	20.2868	0
2020-05-02 15:45:00	20.2877	20.28849	20.2877	0
2020-05-02 15:50:00	20.2944	20.28933	20.2944	0
2020-05-02 15:55:00	20.2938	20.29006	20.2938	0
2020-05-02 16:00:00	20.2939	20.29015	20.2939	0
2020-05-02 16:05:00	20.2935	20.29021	20.2935	0
2020-05-02 16:10:00	20.2937	20.29097	20.2937	0
2020-05-02 16:15:00	20.2939	20.29175	20.2939	0
2020-05-02 16:20:00	20.2934	20.29175	20.2934	0
2020-05-02 16:25:00	20.2931	20.29242	20.2931	0
2020-05-02 16:30:00	20.293	20.29304	20.293	0
2020-05-02 16:35:00	20.2995	20.29422	20.2995	0
2020-05-02 16:40:00	20.2933	20.29411	20.2933	0
2020-05-02 16:45:00	20.2931	20.29404	20.2931	0
2020-05-02 16:50:00	20.2929	20.29394	20.2929	0
2020-05-02 16:55:00	20.294	20.29399	20.294	0
2020-05-02 17:00:00	20.2942	20.29404	20.2942	0
2020-05-02 17:05:00	20.2942	20.29407	20.2942	0
2020-05-02 17:10:00	20.2943	20.29416	20.2943	0
2020-05-02 17:15:00	20.2937	20.29422	20.2937	0
2020-05-02 17:20:00	20.2945	20.29437	20.2945	0
2020-05-02 17:25:00	20.2944	20.29386	20.2944	0
2020-05-02 17:30:00	20.2878	20.29331	20.2878	0
2020-05-02 17:35:00	20.2938	20.29338	20.2938	0
2020-05-02 17:40:00	20.2934	20.29343	20.2934	0
2020-05-02 17:45:00	20.2931	20.29334	20.2931	0
2020-05-02 17:50:00	20.2996	20.29388	20.2996	0
2020-05-02 17:55:00	20.2928	20.29374	20.2928	0
2020-05-02 18:00:00	20.294	20.29371	20.294	0
2020-05-02 18:05:00	20.2935	20.29369	20.2935	0
2020-05-02 18:10:00	20.2999	20.29423	20.2999	0
2020-05-02 18:15:00	20.2935	20.29414	20.2935	0
2020-05-02 18:20:00	20.2932	20.29468	20.2932	0
2020-05-02 18:25:00	20.2936	20.29466	20.2936	0
2020-05-02 18:30:00	20.3004	20.29536	20.3004	0
2020-05-02 18:35:00	20.2934	20.29539	20.2934	0
2020-05-02 18:40:00	20.2936	20.29479	20.2936	0
2020-05-02 18:45:00	20.294	20.29491	20.294	0
2020-05-02 18:50:00	20.2935	20.29486	20.2935	0
2020-05-02 18:55:00	20.2937	20.29488	20.2937	0
2020-05-02 19:00:00	20.2939	20.29428	20.2939	0
2020-05-02 19:05:00	20.2934	20.29427	20.2934	0
2020-05-02 19:10:00	20.2931	20.29426	20.2931	0
2020-05-02 19:15:00	20.2863	20.29353	20.2863	0
2020-05-02 19:20:00	20.2862	20.29211	20.2862	0
2020-05-02 19:25:00	20.2861	20.29138	20.2861	0
2020-05-02 19:30:00	20.2794	20.28996	20.2794	0
2020-05-02 19:35:00	20.2806	20.28862	20.2806	0
2020-05-02 19:40:00	20.2868	20.28795	20.2868	0
2020-05-02 19:45:00	20.2865	20.28723	20.2865	0
2020-05-02 19:50:00	20.2869	20.28653	20.2869	0
2020-05-02 19:55:00	20.2865	20.28584	20.2865	0
2020-05-02 20:00:00	20.2809	20.28462	20.2809	0
2020-05-02 20:05:00	20.287	20.28469	20.287	0
2020-05-02 20:10:00	20.2805	20.28412	20.2805	0
2020-05-02 20:15:00	20.2806	20.28357	20.2806	0
2020-05-02 20:20:00	20.2801	20.28364	20.2801	0
2020-05-02 20:25:00	20.2798	20.28356	20.2798	0
2020-05-02 20:30:00	20.2796	20.28284	20.2796	0
2020-05-02 20:35:00	20.2795	20.28214	20.2795	0
2020-05-02 20:40:00	20.2794	20.28139	20.2794	0
2020-05-02 20:45:00	20.2794	20.28068	20.2794	0
2020-05-02 20:50:00	20.2727	20.27986	20.2727	0
2020-05-02 20:55:00	20.2727	20.27843	20.2727	0
2020-05-02 21:00:00	20.2732	20.2777	20.2732	0
2020-05-02 21:05:00	20.2797	20.27761	20.2797	0
2020-05-02 21:10:00	20.2662	20.27622	20.2662	0
2020-05-02 21:15:00	20.2661	20.27485	20.2661	0
2020-05-02 21:20:00	20.2661	20.2735	20.2661	0
2020-05-02 21:25:00	20.266	20.27215	20.266	0
2020-05-02 21:30:00	20.266	20.27081	20.266	0
2020-05-02 21:35:00	20.2665	20.26952	20.2665	0
2020-05-02 21:40:00	20.2669	20.26894	20.2669	0
2020-05-02 21:45:00	20.2665	20.26832	20.2665	0
2020-05-02 21:50:00	20.2663	20.26763	20.2663	0
2020-05-02 21:55:00	20.2735	20.26701	20.2735	0
2020-05-02 22:00:00	20.2738	20.26777	20.2738	0
2020-05-02 22:05:00	20.2667	20.26783	20.2667	0
2020-05-02 22:10:00	20.2664	20.26786	20.2664	0
2020-05-02 22:15:00	20.2668	20.26794	20.2668	0
2020-05-02 22:20:00	20.267	20.26804	20.267	0
2020-05-02 22:25:00	20.2667	20.26806	20.2667	0
2020-05-02 22:30:00	20.2664	20.26801	20.2664	0
2020-05-02 22:35:00	20.2596	20.26732	20.2596	0
2020-05-02 22:40:00	20.2602	20.26671	20.2602	0
2020-05-02 22:45:00	20.2532	20.26468	20.2532	0
2020-05-02 22:50:00	20.2597	20.26327	20.2597	0
2020-05-02 22:55:00	20.2534	20.26194	20.2534	0
2020-05-02 23:00:00	20.261	20.2614	20.261	0
2020-05-02 23:05:00	20.2604	20.26076	20.2604	0
2020-05-02 23:10:00	20.26	20.26006	20.26	0
2020-05-02 23:15:00	20.2531	20.2587	20.2531	0
2020-05-02 23:20:00	20.2596	20.25802	20.2596	0
2020-05-02 23:25:00	20.2528	20.25734	20.2528	0
2020-05-02 23:30:00	20.2594	20.25726	20.2594	0
2020-05-02 23:35:00	20.2527	20.25721	20.2527	0
2020-05-02 23:40:00	20.2606	20.2573	20.2606	0
2020-05-02 23:45:00	20.2601	20.25797	20.2601	0
2020-05-02 23:50:00	20.2604	20.25791	20.2604	0
2020-05-02 23:55:00	20.2545	20.25732	20.2545	0
2020-05-03 00:00:00	20.2538	20.2567	20.2538	0
2020-05-03 00:05:00	20.2667	20.25806	20.2667	0
2020-05-03 00:10:00	20.2598	20.25808	20.2598	0
2020-05-03 00:15:00	20.2596	20.25876	20.2596	0
2020-05-03 00:20:00	20.2667	20.25949	20.2667	0
2020-05-03 00:25:00	20.2543	20.25965	20.2543	0
2020-05-03 00:30:00	20.2611	20.2597	20.2611	0
2020-05-03 00:35:00	20.2538	20.25907	20.2538	0
2020-05-03 00:40:00	20.26	20.25903	20.26	0
2020-05-03 00:45:00	20.2536	20.25894	20.2536	0
2020-05-03 00:50:00	20.2533	20.25889	20.2533	0
2020-05-03 00:55:00	20.253	20.25752	20.253	0
2020-05-03 01:00:00	20.2668	20.25822	20.2668	0
2020-05-03 01:05:00	20.2665	20.25891	20.2665	0
2020-05-03 01:10:00	20.2668	20.25892	20.2668	0
2020-05-03 01:15:00	20.2665	20.26014	20.2665	0
2020-05-03 01:20:00	20.2597	20.26	20.2597	0
2020-05-03 01:25:00	20.2662	20.26124	20.2662	0
2020-05-03 01:30:00	20.2595	20.26119	20.2595	0
2020-05-03 01:35:00	20.2673	20.26256	20.2673	0
2020-05-03 01:40:00	20.2807	20.2653	20.2807	0
2020-05-03 01:45:00	20.2674	20.26674	20.2674	0
2020-05-03 01:50:00	20.2741	20.26747	20.2741	0
2020-05-03 01:55:00	20.2669	20.26751	20.2669	0
2020-05-03 02:00:00	20.2671	20.26754	20.2671	0
2020-05-03 02:05:00	20.2672	20.26761	20.2672	0
2020-05-03 02:10:00	20.2668	20.26832	20.2668	0
2020-05-03 02:15:00	20.2677	20.26847	20.2677	0
2020-05-03 02:20:00	20.2678	20.2693	20.2678	0
2020-05-03 02:25:00	20.2677	20.26934	20.2677	0
2020-05-03 02:30:00	20.267	20.26797	20.267	0
2020-05-03 02:35:00	20.2672	20.26795	20.2672	0
2020-05-03 02:40:00	20.268	20.26734	20.268	0
2020-05-03 02:45:00	20.2606	20.26671	20.2606	0
2020-05-03 02:50:00	20.2601	20.26601	20.2601	0
2020-05-03 02:55:00	20.2532	20.26461	20.2532	0
2020-05-03 03:00:00	20.2668	20.26461	20.2668	0
2020-05-03 03:05:00	20.2665	20.26449	20.2665	0
2020-05-03 03:10:00	20.2597	20.26368	20.2597	0
2020-05-03 03:15:00	20.2541	20.26232	20.2541	0
2020-05-03 03:20:00	20.2614	20.26176	20.2614	0
2020-05-03 03:25:00	20.2614	20.26118	20.2614	0
2020-05-03 03:30:00	20.2613	20.26051	20.2613	0
2020-05-03 03:35:00	20.2739	20.26184	20.2739	0
2020-05-03 03:40:00	20.2668	20.26251	20.2668	0
2020-05-03 03:45:00	20.261	20.26329	20.261	0
2020-05-03 03:50:00	20.2676	20.26337	20.2676	0
2020-05-03 03:55:00	20.2609	20.26281	20.2609	0
2020-05-03 04:00:00	20.2675	20.26359	20.2675	0
2020-05-03 04:05:00	20.267	20.26488	20.267	0
2020-05-03 04:10:00	20.2673	20.26547	20.2673	0
2020-05-03 04:15:00	20.2673	20.26606	20.2673	0
2020-05-03 04:20:00	20.2747	20.2674	20.2747	0
2020-05-03 04:25:00	20.2685	20.26686	20.2685	0
2020-05-03 04:30:00	20.2676	20.26694	20.2676	0
2020-05-03 04:35:00	20.267	20.26754	20.267	0
2020-05-03 04:40:00	20.2672	20.2675	20.2672	0
2020-05-03 04:45:00	20.2667	20.26808	20.2667	0
2020-05-03 04:50:00	20.267	20.26803	20.267	0
2020-05-03 04:55:00	20.2672	20.26805	20.2672	0
2020-05-03 05:00:00	20.2679	20.26811	20.2679	0
2020-05-03 05:05:00	20.2672	20.2681	20.2672	0
2020-05-03 05:10:00	20.2673	20.26736	20.2673	0
2020-05-03 05:15:00	20.2602	20.26653	20.2602	0
2020-05-03 05:20:00	20.2677	20.26654	20.2677	0
2020-05-03 05:25:00	20.2671	20.26655	20.2671	0
2020-05-03 05:30:00	20.2672	20.26655	20.2672	0
2020-05-03 05:35:00	20.2668	20.26656	20.2668	0
2020-05-03 05:40:00	20.2598	20.26584	20.2598	0
2020-05-03 05:45:00	20.2663	20.26575	20.2663	0
2020-05-03 05:50:00	20.2667	20.26563	20.2667	0
2020-05-03 05:55:00	20.2664	20.26555	20.2664	0
2020-05-03 06:00:00	20.2663	20.26545	20.2663	0
2020-05-03 06:05:00	20.2668	20.26611	20.2668	0
2020-05-03 06:10:00	20.2665	20.26599	20.2665	0
2020-05-03 06:15:00	20.273	20.26658	20.273	0
2020-05-03 06:20:00	20.2729	20.26715	20.2729	0
2020-05-03 06:25:00	20.2668	20.26715	20.2668	0
2020-05-03 06:30:00	20.2677	20.26794	20.2677	0
2020-05-03 06:35:00	20.2671	20.26802	20.2671	0
2020-05-03 06:40:00	20.2667	20.26802	20.2667	0
2020-05-03 06:45:00	20.2664	20.26802	20.2664	0
2020-05-03 06:50:00	20.2663	20.26802	20.2663	0
2020-05-03 06:55:00	20.274	20.26874	20.274	0
2020-05-03 07:00:00	20.2809	20.27018	20.2809	0
2020-05-03 07:05:00	20.2803	20.27091	20.2803	0
2020-05-03 07:10:00	20.2799	20.27161	20.2799	0
2020-05-03 07:15:00	20.2731	20.27224	20.2731	0
2020-05-03 07:20:00	20.2802	20.27349	20.2802	0
2020-05-03 07:25:00	20.2732	20.2741	20.2732	0
2020-05-03 07:30:00	20.273	20.27473	20.273	0
2020-05-03 07:35:00	20.2729	20.27538	20.2729	0
2020-05-03 07:40:00	20.2728	20.27603	20.2728	0
2020-05-03 07:45:00	20.2727	20.2759	20.2727	0
2020-05-03 07:50:00	20.2794	20.27575	20.2794	0
2020-05-03 07:55:00	20.2727	20.27499	20.2727	0
2020-05-03 08:00:00	20.2793	20.27493	20.2793	0
2020-05-03 08:05:00	20.2793	20.27555	20.2793	0
2020-05-03 08:10:00	20.2733	20.27486	20.2733	0
2020-05-03 08:15:00	20.2736	20.2749	20.2736	0
2020-05-03 08:20:00	20.2805	20.27565	20.2805	0
2020-05-03 08:25:00	20.28	20.27636	20.28	0
2020-05-03 08:30:00	20.2798	20.27706	20.2798	0
2020-05-03 08:35:00	20.2863	20.27842	20.2863	0
2020-05-03 08:40:00	20.2795	20.27843	20.2795	0
2020-05-03 08:45:00	20.2794	20.2791	20.2794	0
2020-05-03 08:50:00	20.2794	20.27911	20.2794	0
2020-05-03 08:55:00	20.2794	20.27912	20.2794	0
2020-05-03 09:00:00	20.2799	20.27978	20.2799	0
2020-05-03 09:05:00	20.2797	20.28039	20.2797	0
2020-05-03 09:10:00	20.2795	20.28029	20.2795	0
2020-05-03 09:15:00	20.2861	20.2809	20.2861	0
2020-05-03 09:20:00	20.2794	20.28086	20.2794	0
2020-05-03 09:25:00	20.2932	20.28155	20.2932	0
2020-05-03 09:30:00	20.2869	20.28229	20.2869	0
2020-05-03 09:35:00	20.2799	20.28234	20.2799	0
2020-05-03 09:40:00	20.2797	20.28237	20.2797	0
2020-05-03 09:45:00	20.2801	20.28244	20.2801	0
2020-05-03 09:50:00	20.2865	20.2831	20.2865	0
2020-05-03 09:55:00	20.2868	20.28381	20.2868	0
2020-05-03 10:00:00	20.2799	20.28385	20.2799	0
2020-05-03 10:05:00	20.2802	20.28326	20.2802	0
2020-05-03 10:10:00	20.2804	20.28336	20.2804	0
2020-05-03 10:15:00	20.28	20.28204	20.28	0
2020-05-03 10:20:00	20.2804	20.28139	20.2804	0
2020-05-03 10:25:00	20.28	20.2814	20.28	0
2020-05-03 10:30:00	20.2798	20.28141	20.2798	0
2020-05-03 10:35:00	20.2868	20.28208	20.2868	0
2020-05-03 10:40:00	20.2804	20.28147	20.2804	0
2020-05-03 10:45:00	20.2805	20.28084	20.2805	0
2020-05-03 10:50:00	20.2801	20.28086	20.2801	0
2020-05-03 10:55:00	20.2872	20.28156	20.2872	0
2020-05-03 11:00:00	20.2806	20.28158	20.2806	0
2020-05-03 11:05:00	20.2868	20.28226	20.2868	0
2020-05-03 11:10:00	20.2865	20.28287	20.2865	0
2020-05-03 11:15:00	20.2875	20.28362	20.2875	0
2020-05-03 11:20:00	20.281	20.28374	20.281	0
2020-05-03 11:25:00	20.2876	20.28382	20.2876	0
2020-05-03 11:30:00	20.287	20.28448	20.287	0
2020-05-03 11:35:00	20.2872	20.28515	20.2872	0
2020-05-03 11:40:00	20.2801	20.28515	20.2801	0
2020-05-03 11:45:00	20.2805	20.28448	20.2805	0
2020-05-03 11:50:00	20.2873	20.28515	20.2873	0
2020-05-03 11:55:00	20.2807	20.28454	20.2807	0
2020-05-03 12:00:00	20.2874	20.28463	20.2874	0
2020-05-03 12:05:00	20.2869	20.28457	20.2869	0
2020-05-03 12:10:00	20.2804	20.28451	20.2804	0
2020-05-03 12:15:00	20.2874	20.28449	20.2874	0
2020-05-03 12:20:00	20.2802	20.28381	20.2802	0
2020-05-03 12:25:00	20.2865	20.28374	20.2865	0
2020-05-03 12:30:00	20.287	20.28443	20.287	0
2020-05-03 12:35:00	20.2933	20.28571	20.2933	0
2020-05-03 12:40:00	20.2876	20.28574	20.2876	0
2020-05-03 12:45:00	20.2937	20.28704	20.2937	0
2020-05-03 12:50:00	20.2866	20.28696	20.2866	0
2020-05-03 12:55:00	20.2937	20.28764	20.2937	0
2020-05-03 13:00:00	20.2946	20.28906	20.2946	0
2020-05-03 13:05:00	20.2951	20.28983	20.2951	0
2020-05-03 13:10:00	20.2942	20.29123	20.2942	0
2020-05-03 13:15:00	20.2937	20.29195	20.2937	0
2020-05-03 13:20:00	20.2933	20.29258	20.2933	0
2020-05-03 13:25:00	20.293	20.29255	20.293	0
2020-05-03 13:30:00	20.2929	20.29308	20.2929	0
2020-05-03 13:35:00	20.2928	20.29299	20.2928	0
2020-05-03 13:40:00	20.2934	20.29367	20.2934	0
2020-05-03 13:45:00	20.2931	20.29361	20.2931	0
2020-05-03 13:50:00	20.2936	20.29351	20.2936	0
2020-05-03 13:55:00	20.2938	20.29338	20.2938	0
2020-05-03 14:00:00	20.3006	20.29402	20.3006	0
2020-05-03 14:05:00	20.2947	20.29412	20.2947	0
2020-05-03 14:10:00	20.3006	20.29485	20.3006	0
2020-05-03 14:15:00	20.2947	20.29502	20.2947	0
2020-05-03 14:20:00	20.3006	20.29579	20.3006	0
2020-05-03 14:25:00	20.2935	20.29586	20.2935	0
2020-05-03 14:30:00	20.3004	20.29656	20.3004	0
2020-05-03 14:35:00	20.2933	20.29658	20.2933	0
2020-05-03 14:40:00	20.2998	20.2972	20.2998	0
2020-05-03 14:45:00	20.2996	20.29778	20.2996	0
2020-05-03 14:50:00	20.2995	20.29767	20.2995	0
2020-05-03 14:55:00	20.2994	20.29814	20.2994	0
2020-05-03 15:00:00	20.3001	20.29809	20.3001	0
2020-05-03 15:05:00	20.3003	20.29865	20.3003	0
2020-05-03 15:10:00	20.3005	20.29864	20.3005	0
2020-05-03 15:15:00	20.3001	20.2993	20.3001	0
2020-05-03 15:20:00	20.2998	20.29924	20.2998	0
2020-05-03 15:25:00	20.3008	20.29999	20.3008	0
2020-05-03 15:30:00	20.3003	20.30004	20.3003	0
2020-05-03 15:35:00	20.3005	20.30013	20.3005	0
2020-05-03 15:40:00	20.3006	20.30024	20.3006	0
2020-05-03 15:45:00	20.294	20.2997	20.294	0
2020-05-03 15:50:00	20.3002	20.29971	20.3002	0
2020-05-03 15:55:00	20.2999	20.29967	20.2999	0
2020-05-03 16:00:00	20.3002	20.29964	20.3002	0
2020-05-03 16:05:00	20.3004	20.29967	20.3004	0
2020-05-03 16:10:00	20.2934	20.29903	20.2934	0
2020-05-03 16:15:00	20.2998	20.29893	20.2998	0
2020-05-03 16:20:00	20.3068	20.29958	20.3068	0
2020-05-03 16:25:00	20.3072	20.30025	20.3072	0
2020-05-03 16:30:00	20.3001	20.3002	20.3001	0
2020-05-03 16:35:00	20.3077	20.30157	20.3077	0
2020-05-03 16:40:00	20.3078	20.30233	20.3078	0
2020-05-03 16:45:00	20.3071	20.30305	20.3071	0
2020-05-03 16:50:00	20.3073	20.30376	20.3073	0
2020-05-03 16:55:00	20.3068	20.3044	20.3068	0
2020-05-03 17:00:00	20.3132	20.30638	20.3132	0
2020-05-03 17:05:00	20.307	20.3071	20.307	0
2020-05-03 17:10:00	20.3133	20.30775	20.3133	0
2020-05-03 17:15:00	20.3131	20.30834	20.3131	0
2020-05-03 17:20:00	20.3129	20.30962	20.3129	0
2020-05-03 17:25:00	20.3128	20.31013	20.3128	0
2020-05-03 17:30:00	20.3066	20.31001	20.3066	0
2020-05-03 17:35:00	20.3197	20.31127	20.3197	0
2020-05-03 17:40:00	20.3068	20.31122	20.3068	0
2020-05-03 17:45:00	20.3132	20.31186	20.3132	0
2020-05-03 17:50:00	20.307	20.31124	20.307	0
2020-05-03 17:55:00	20.3133	20.31187	20.3133	0
2020-05-03 18:00:00	20.3064	20.31118	20.3064	0
2020-05-03 18:05:00	20.3136	20.31123	20.3136	0
2020-05-03 18:10:00	20.3073	20.31067	20.3073	0
2020-05-03 18:15:00	20.3135	20.31074	20.3135	0
2020-05-03 18:20:00	20.307	20.31078	20.307	0
2020-05-03 18:25:00	20.3067	20.30948	20.3067	0
2020-05-03 18:30:00	20.3064	20.30944	20.3064	0
2020-05-03 18:35:00	20.3069	20.30881	20.3069	0
2020-05-03 18:40:00	20.3073	20.30884	20.3073	0
2020-05-03 18:45:00	20.3068	20.30819	20.3068	0
2020-05-03 18:50:00	20.3071	20.30826	20.3071	0
2020-05-03 18:55:00	20.3	20.3069	20.3	0
2020-05-03 19:00:00	20.3064	20.30681	20.3064	0
2020-05-03 19:05:00	20.3063	20.30609	20.3063	0
2020-05-03 19:10:00	20.3062	20.30601	20.3062	0
2020-05-03 19:15:00	20.3068	20.30602	20.3068	0
2020-05-03 19:20:00	20.2998	20.30536	20.2998	0
2020-05-03 19:25:00	20.2996	20.30463	20.2996	0
2020-05-03 19:30:00	20.3062	20.30452	20.3062	0
2020-05-03 19:35:00	20.3	20.30384	20.3	0
2020-05-03 19:40:00	20.2997	20.3031	20.2997	0
2020-05-03 19:45:00	20.2996	20.30306	20.2996	0
2020-05-03 19:50:00	20.3	20.30242	20.3	0
2020-05-03 19:55:00	20.2998	20.30177	20.2998	0
2020-05-03 20:00:00	20.2929	20.30044	20.2929	0
2020-05-03 20:05:00	20.2935	20.29911	20.2935	0
2020-05-03 20:10:00	20.2932	20.29845	20.2932	0
2020-05-03 20:15:00	20.2935	20.29784	20.2935	0
2020-05-03 20:20:00	20.2932	20.29654	20.2932	0
2020-05-03 20:25:00	20.293	20.29584	20.293	0
2020-05-03 20:30:00	20.2929	20.29516	20.2929	0
2020-05-03 20:35:00	20.2861	20.29381	20.2861	0
2020-05-03 20:40:00	20.2927	20.29308	20.2927	0
2020-05-03 20:45:00	20.286	20.2917	20.286	0
2020-05-03 20:50:00	20.2932	20.29173	20.2932	0
2020-05-03 20:55:00	20.2863	20.29101	20.2863	0
2020-05-03 21:00:00	20.2869	20.29038	20.2869	0
2020-05-03 21:05:00	20.2871	20.28974	20.2871	0
2020-05-03 21:10:00	20.2867	20.28909	20.2867	0
2020-05-03 21:15:00	20.2798	20.28777	20.2798	0
2020-05-03 21:20:00	20.2796	20.28644	20.2796	0
2020-05-03 21:25:00	20.2867	20.2865	20.2867	0
2020-05-03 21:30:00	20.2864	20.28587	20.2864	0
2020-05-03 21:35:00	20.2863	20.2859	20.2863	0
2020-05-03 21:40:00	20.2807	20.28465	20.2807	0
2020-05-03 21:45:00	20.2869	20.28471	20.2869	0
2020-05-03 21:50:00	20.2799	20.28401	20.2799	0
2020-05-03 21:55:00	20.2863	20.28393	20.2863	0
2020-05-03 22:00:00	20.2808	20.28334	20.2808	0
2020-05-03 22:05:00	20.2874	20.2841	20.2874	0
2020-05-03 22:10:00	20.2809	20.28423	20.2809	0
2020-05-03 22:15:00	20.2803	20.28359	20.2803	0
2020-05-03 22:20:00	20.28	20.28295	20.28	0
2020-05-03 22:25:00	20.2809	20.28241	20.2809	0
2020-05-03 22:30:00	20.281	20.28244	20.281	0
2020-05-03 22:35:00	20.2816	20.28191	20.2816	0
2020-05-03 22:40:00	20.2813	20.28205	20.2813	0
2020-05-03 22:45:00	20.2811	20.28153	20.2811	0
2020-05-03 22:50:00	20.2805	20.2815	20.2805	0
2020-05-03 22:55:00	20.2873	20.28149	20.2873	0
2020-05-03 23:00:00	20.2868	20.28208	20.2868	0
2020-05-03 23:05:00	20.2804	20.28209	20.2804	0
2020-05-03 23:10:00	20.2872	20.28281	20.2872	0
2020-05-03 23:15:00	20.2806	20.28278	20.2806	0
2020-05-03 23:20:00	20.2801	20.28269	20.2801	0
2020-05-03 23:25:00	20.2811	20.28264	20.2811	0
2020-05-03 23:30:00	20.2871	20.28322	20.2871	0
2020-05-03 23:35:00	20.2872	20.28383	20.2872	0
2020-05-03 23:40:00	20.2875	20.28453	20.2875	0
2020-05-03 23:45:00	20.2941	20.28521	20.2941	0
2020-05-03 23:50:00	20.2803	20.28456	20.2803	0
2020-05-03 23:55:00	20.2799	20.28451	20.2799	0
2020-05-04 00:00:00	20.2802	20.28381	20.2802	0
2020-05-04 00:05:00	20.2799	20.28374	20.2799	0
2020-05-04 00:10:00	20.2797	20.2837	20.2797	0
2020-05-04 00:15:00	20.2802	20.28361	20.2802	0
2020-05-04 00:20:00	20.2804	20.28294	20.2804	0
2020-05-04 00:25:00	20.28	20.28222	20.28	0
2020-05-04 00:30:00	20.2738	20.28085	20.2738	0
2020-05-04 00:35:00	20.2739	20.27883	20.2739	0
2020-05-04 00:40:00	20.2668	20.27748	20.2668	0
2020-05-04 00:45:00	20.2732	20.27681	20.2732	0
2020-05-04 00:50:00	20.2663	20.27542	20.2663	0
2020-05-04 00:55:00	20.2735	20.27478	20.2735	0
2020-05-04 01:00:00	20.2671	20.27352	20.2671	0
2020-05-04 01:05:00	20.2667	20.27217	20.2667	0
2020-05-04 01:10:00	20.2676	20.27089	20.2676	0
2020-05-04 01:15:00	20.267	20.26959	20.267	0
2020-05-04 01:20:00	20.2605	20.26826	20.2605	0
2020-05-04 01:25:00	20.2674	20.26761	20.2674	0
2020-05-04 01:30:00	20.2608	20.26701	20.2608	0
2020-05-04 01:35:00	20.2669	20.26638	20.2669	0
2020-05-04 01:40:00	20.2671	20.26646	20.2671	0
2020-05-04 01:45:00	20.2613	20.26524	20.2613	0
2020-05-04 01:50:00	20.2612	20.26465	20.2612	0
2020-05-04 01:55:00	20.2677	20.26475	20.2677	0
2020-05-04 02:00:00	20.2671	20.2647	20.2671	0
2020-05-04 02:05:00	20.2606	20.26406	20.2606	0
2020-05-04 02:10:00	20.2601	20.26402	20.2601	0
2020-05-04 02:15:00	20.2537	20.26265	20.2537	0
2020-05-04 02:20:00	20.2606	20.26263	20.2606	0
2020-05-04 02:25:00	20.2542	20.26136	20.2542	0
2020-05-04 02:30:00	20.2542	20.26007	20.2542	0
2020-05-04 02:35:00	20.2542	20.25936	20.2542	0
2020-05-04 02:40:00	20.2541	20.25865	20.2541	0
2020-05-04 02:45:00	20.2541	20.25729	20.2541	0
2020-05-04 02:50:00	20.2536	20.25594	20.2536	0
2020-05-04 02:55:00	20.2471	20.25459	20.2471	0
2020-05-04 03:00:00	20.2479	20.25337	20.2479	0
2020-05-04 03:05:00	20.2477	20.25277	20.2477	0
2020-05-04 03:10:00	20.2471	20.25142	20.2471	0
2020-05-04 03:15:00	20.2472	20.25072	20.2472	0
2020-05-04 03:20:00	20.2468	20.24998	20.2468	0
2020-05-04 03:25:00	20.2398	20.24854	20.2398	0
2020-05-04 03:30:00	20.2403	20.24716	20.2403	0
2020-05-04 03:35:00	20.2399	20.24574	20.2399	0
2020-05-04 03:40:00	20.2403	20.24441	20.2403	0
2020-05-04 03:45:00	20.2338	20.24308	20.2338	0
2020-05-04 03:50:00	20.2406	20.24235	20.2406	0
2020-05-04 03:55:00	20.2334	20.24092	20.2334	0
2020-05-04 04:00:00	20.2405	20.24026	20.2405	0
2020-05-04 04:05:00	20.2339	20.23893	20.2339	0
2020-05-04 04:10:00	20.2335	20.2376	20.2335	0
2020-05-04 04:15:00	20.2332	20.23694	20.2332	0
2020-05-04 04:20:00	20.2342	20.23633	20.2342	0
2020-05-04 04:25:00	20.2342	20.23576	20.2342	0
2020-05-04 04:30:00	20.2336	20.23509	20.2336	0
2020-05-04 04:35:00	20.2266	20.23437	20.2266	0
2020-05-04 04:40:00	20.2337	20.23368	20.2337	0
2020-05-04 04:45:00	20.2279	20.23313	20.2279	0
2020-05-04 04:50:00	20.2345	20.23253	20.2345	0
2020-05-04 04:55:00	20.2272	20.23186	20.2272	0
2020-05-04 05:00:00	20.2334	20.23185	20.2334	0
2020-05-04 05:05:00	20.2405	20.23258	20.2405	0
2020-05-04 05:10:00	20.2339	20.23255	20.2339	0
2020-05-04 05:15:00	20.2347	20.2326	20.2347	0
2020-05-04 05:20:00	20.2273	20.23197	20.2273	0
2020-05-04 05:25:00	20.2273	20.23204	20.2273	0
2020-05-04 05:30:00	20.2274	20.23141	20.2274	0
2020-05-04 05:35:00	20.2269	20.23131	20.2269	0
2020-05-04 05:40:00	20.2337	20.23123	20.2337	0
2020-05-04 05:45:00	20.2267	20.23118	20.2267	0
2020-05-04 05:50:00	20.2269	20.23053	20.2269	0
2020-05-04 05:55:00	20.2273	20.22921	20.2273	0
2020-05-04 06:00:00	20.2268	20.2285	20.2268	0
2020-05-04 06:05:00	20.227	20.22773	20.227	0
2020-05-04 06:10:00	20.2272	20.22772	20.2272	0
2020-05-04 06:15:00	20.2267	20.22766	20.2267	0
2020-05-04 06:20:00	20.2271	20.22763	20.2271	0
2020-05-04 06:25:00	20.2267	20.22761	20.2267	0
2020-05-04 06:30:00	20.2271	20.22695	20.2271	0
2020-05-04 06:35:00	20.2279	20.22707	20.2279	0
2020-05-04 06:40:00	20.2277	20.22715	20.2277	0
2020-05-04 06:45:00	20.2271	20.22713	20.2271	0
2020-05-04 06:50:00	20.2267	20.22712	20.2267	0
2020-05-04 06:55:00	20.2276	20.22718	20.2276	0
2020-05-04 07:00:00	20.2276	20.22722	20.2276	0
2020-05-04 07:05:00	20.227	20.22725	20.227	0
2020-05-04 07:10:00	20.2338	20.22792	20.2338	0
2020-05-04 07:15:00	20.2273	20.22798	20.2273	0
2020-05-04 07:20:00	20.2273	20.228	20.2273	0
2020-05-04 07:25:00	20.2268	20.22789	20.2268	0
2020-05-04 07:30:00	20.2271	20.22783	20.2271	0
2020-05-04 07:35:00	20.2267	20.22779	20.2267	0
2020-05-04 07:40:00	20.2269	20.22781	20.2269	0
2020-05-04 07:45:00	20.2271	20.22776	20.2271	0
2020-05-04 07:50:00	20.2267	20.22767	20.2267	0
2020-05-04 07:55:00	20.2264	20.22761	20.2264	0
2020-05-04 08:00:00	20.2329	20.22752	20.2329	0
2020-05-04 08:05:00	20.2261	20.2274	20.2261	0
2020-05-04 08:10:00	20.2268	20.22735	20.2268	0
2020-05-04 08:15:00	20.2337	20.22804	20.2337	0
2020-05-04 08:20:00	20.24	20.22933	20.24	0
2020-05-04 08:25:00	20.2397	20.23063	20.2397	0
2020-05-04 08:30:00	20.2401	20.23195	20.2401	0
2020-05-04 08:35:00	20.2405	20.23329	20.2405	0
2020-05-04 08:40:00	20.2401	20.23463	20.2401	0
2020-05-04 08:45:00	20.2403	20.23602	20.2403	0
2020-05-04 08:50:00	20.1866	20.23139	20.1866	0
2020-05-04 08:55:00	20.1197	20.22075	20.1197	0
2020-05-04 09:00:00	20.0795	20.20602	20.0795	0
2020-05-04 09:05:00	20.0394	20.18659	20.0394	0
2020-05-04 09:10:00	20.0267	20.16526	20.0267	0
2020-05-04 09:15:00	20.0136	20.14265	20.0136	0
2020-05-04 09:20:00	19.9672	20.11536	19.9672	0
2020-05-04 09:25:00	19.9334	20.08465	19.9334	0
2020-05-04 09:30:00	19.9064	20.05128	19.9064	0
2020-05-04 09:35:00	19.8729	20.01454	19.8729	0
2020-05-04 09:40:00	19.8461	19.98049	19.8461	0
2020-05-04 09:45:00	19.8193	19.95045	19.8193	0
2020-05-04 09:50:00	19.8071	19.92321	19.8071	0
2020-05-04 09:55:00	19.8012	19.89939	19.8012	0
2020-05-04 10:00:00	19.7876	19.87548	19.7876	0
2020-05-04 10:05:00	19.7742	19.85154	19.7742	0
2020-05-04 10:10:00	19.7536	19.83018	19.7536	0
2020-05-04 10:15:00	19.747	19.81154	19.747	0
2020-05-04 10:20:00	19.7339	19.79429	19.7339	0
2020-05-04 10:25:00	19.7139	19.77839	19.7139	0
2020-05-04 10:30:00	19.694	19.76318	19.694	0
2020-05-04 10:35:00	19.6673	19.74798	19.6673	0
2020-05-04 10:40:00	19.6473	19.732	19.6473	0
2020-05-04 10:45:00	19.6206	19.71394	19.6206	0
2020-05-04 10:50:00	19.6134	19.69652	19.6134	0
2020-05-04 10:55:00	19.6009	19.67919	19.6009	0
2020-05-04 11:00:00	19.5941	19.66324	19.5941	0
2020-05-04 11:05:00	19.5875	19.64729	19.5875	0
2020-05-04 11:10:00	19.5814	19.63204	19.5814	0
2020-05-04 11:15:00	19.5739	19.61804	19.5739	0
2020-05-04 11:20:00	19.5672	19.60536	19.5672	0
2020-05-04 11:25:00	19.5612	19.59475	19.5612	0
2020-05-04 11:30:00	19.5478	19.5848	19.5478	0
2020-05-04 11:35:00	19.5282	19.57556	19.5282	0
2020-05-04 11:40:00	19.5213	19.56635	19.5213	0
2020-05-04 11:45:00	19.5283	19.55909	19.5283	0
2020-05-04 11:50:00	19.5279	19.55247	19.5279	0
2020-05-04 11:55:00	19.5343	19.54715	19.5343	0
2020-05-04 12:00:00	19.5343	19.54244	19.5343	0
2020-05-04 12:05:00	19.5275	19.5378	19.5275	0
2020-05-04 12:10:00	19.528	19.53388	19.528	0
2020-05-04 12:15:00	19.5212	19.52988	19.5212	0
2020-05-04 12:20:00	19.521	19.5272	19.521	0
2020-05-04 12:25:00	19.5208	19.52646	19.5208	0
2020-05-04 12:30:00	19.5208	19.52641	19.5208	0
2020-05-04 12:35:00	19.508	19.52438	19.508	0
2020-05-04 12:40:00	19.4945	19.52104	19.4945	0
2020-05-04 12:45:00	19.4949	19.5171	19.4949	0
2020-05-04 12:50:00	19.4873	19.5124	19.4873	0
2020-05-04 12:55:00	19.4806	19.50771	19.4806	0
2020-05-04 13:00:00	19.4739	19.5023	19.4739	0
2020-05-04 13:05:00	19.4745	19.49763	19.4745	0
2020-05-04 13:10:00	19.4749	19.49302	19.4749	0
2020-05-04 13:15:00	19.474	19.48834	19.474	0
2020-05-04 13:20:00	19.4873	19.48499	19.4873	0
2020-05-04 13:25:00	19.4941	19.4836	19.4941	0
2020-05-04 13:30:00	19.5207	19.48622	19.5207	0
2020-05-04 13:35:00	19.5141	19.48814	19.5141	0
2020-05-04 13:40:00	19.508	19.49021	19.508	0
2020-05-04 13:45:00	19.5083	19.49298	19.5083	0
2020-05-04 13:50:00	19.5153	19.49712	19.5153	0
2020-05-04 13:55:00	19.5814	19.50781	19.5814	0
2020-05-04 14:00:00	19.6285	19.52317	19.6285	0
2020-05-04 14:05:00	19.6675	19.54252	19.6675	0
2020-05-04 14:10:00	19.6942	19.56321	19.6942	0
2020-05-04 14:15:00	19.7081	19.58461	19.7081	0
2020-05-04 14:20:00	19.7078	19.60332	19.7078	0
2020-05-04 14:25:00	19.7416	19.62607	19.7416	0
2020-05-04 14:30:00	19.7686	19.65213	19.7686	0
2020-05-04 14:35:00	19.7816	19.67946	19.7816	0
2020-05-04 14:40:00	19.8019	19.70812	19.8019	0
2020-05-04 14:45:00	19.8149	19.73147	19.8149	0
2020-05-04 14:50:00	19.8347	19.75209	19.8347	0
2020-05-04 14:55:00	19.8545	19.77079	19.8545	0
2020-05-04 15:00:00	19.8683	19.7882	19.8683	0
2020-05-04 15:05:00	19.8746	19.80485	19.8746	0
2020-05-04 15:10:00	19.8877	19.82284	19.8877	0
2020-05-04 15:15:00	19.9011	19.83879	19.9011	0
2020-05-04 15:20:00	19.9209	19.85402	19.9209	0
2020-05-04 15:25:00	19.9275	19.86861	19.9275	0
2020-05-04 15:30:00	19.9481	19.88323	19.9481	0
2020-05-04 15:35:00	19.9552	19.89726	19.9552	0
2020-05-04 15:40:00	19.9681	19.9106	19.9681	0
2020-05-04 15:45:00	19.9752	19.92267	19.9752	0
2020-05-04 15:50:00	19.9881	19.93465	19.9881	0
2020-05-04 15:55:00	19.9952	19.94671	19.9952	0
2020-05-04 16:00:00	20.0014	19.95808	20.0014	0
2020-05-04 16:05:00	20.0078	19.96875	20.0078	0
2020-05-04 16:10:00	20.0143	19.97809	20.0143	0
2020-05-04 16:15:00	20.0216	19.9875	20.0216	0
2020-05-04 16:20:00	20.0286	19.99555	20.0286	0
2020-05-04 16:25:00	20.0343	20.00346	20.0343	0
2020-05-04 16:30:00	20.041	20.01075	20.041	0
2020-05-04 16:35:00	20.0404	20.01727	20.0404	0
2020-05-04 16:40:00	20.0545	20.02391	20.0545	0
2020-05-04 16:45:00	20.0538	20.02977	20.0538	0
2020-05-04 16:50:00	20.054	20.03503	20.054	0
2020-05-04 16:55:00	20.0668	20.04093	20.0668	0
2020-05-04 17:00:00	20.0744	20.04694	20.0744	0
2020-05-04 17:05:00	20.0743	20.05221	20.0743	0
2020-05-04 17:10:00	20.081	20.05745	20.081	0
2020-05-04 17:15:00	20.0877	20.06279	20.0877	0
2020-05-04 17:20:00	20.0949	20.06818	20.0949	0
2020-05-04 17:25:00	20.0953	20.07367	20.0953	0
2020-05-04 17:30:00	20.1077	20.07899	20.1077	0
2020-05-04 17:35:00	20.107	20.08431	20.107	0
2020-05-04 17:40:00	20.1072	20.08963	20.1072	0
2020-05-04 17:45:00	20.1072	20.09367	20.1072	0
2020-05-04 17:50:00	20.1134	20.09757	20.1134	0
2020-05-04 17:55:00	20.1198	20.10212	20.1198	0
2020-05-04 18:00:00	20.1196	20.10598	20.1196	0
2020-05-04 18:05:00	20.1201	20.10922	20.1201	0
2020-05-04 18:10:00	20.1204	20.11177	20.1204	0
2020-05-04 18:15:00	20.114	20.11364	20.114	0
2020-05-04 18:20:00	20.1208	20.11495	20.1208	0
2020-05-04 18:25:00	20.1208	20.11633	20.1208	0
2020-05-04 18:30:00	20.1269	20.1183	20.1269	0
2020-05-04 18:35:00	20.1271	20.12029	20.1271	0
2020-05-04 18:40:00	20.1272	20.12167	20.1272	0
2020-05-04 18:45:00	20.1334	20.12303	20.1334	0
2020-05-04 18:50:00	20.1331	20.12438	20.1331	0
2020-05-04 18:55:00	20.1329	20.12566	20.1329	0
2020-05-04 19:00:00	20.1333	20.12695	20.1333	0
2020-05-04 19:05:00	20.1343	20.12898	20.1343	0
2020-05-04 19:10:00	20.1342	20.13032	20.1342	0
2020-05-04 19:15:00	20.1408	20.13232	20.1408	0
2020-05-04 19:20:00	20.1409	20.13372	20.1409	0
2020-05-04 19:25:00	20.1477	20.13578	20.1477	0
2020-05-04 19:30:00	20.147	20.13776	20.147	0
2020-05-04 19:35:00	20.1467	20.13909	20.1467	0
2020-05-04 19:40:00	20.1464	20.14042	20.1464	0
2020-05-04 19:45:00	20.1462	20.14175	20.1462	0
2020-05-04 19:50:00	20.1461	20.14303	20.1461	0
2020-05-04 19:55:00	20.1533	20.14493	20.1533	0
2020-05-04 20:00:00	20.1537	20.14688	20.1537	0
2020-05-04 20:05:00	20.1545	20.14825	20.1545	0
2020-05-04 20:10:00	20.1605	20.15021	20.1605	0
2020-05-04 20:15:00	20.1539	20.15083	20.1539	0
2020-05-04 20:20:00	20.1601	20.15214	20.1601	0
2020-05-04 20:25:00	20.161	20.15357	20.161	0
2020-05-04 20:30:00	20.1609	20.15502	20.1609	0
2020-05-04 20:35:00	20.1609	20.15649	20.1609	0
2020-05-04 20:40:00	20.167	20.15858	20.167	0
2020-05-04 20:45:00	20.1666	20.15991	20.1666	0
2020-05-04 20:50:00	20.1669	20.16123	20.1669	0
2020-05-04 20:55:00	20.1666	20.16244	20.1666	0
2020-05-04 21:00:00	20.1797	20.16436	20.1797	0
2020-05-04 21:05:00	20.1741	20.16638	20.1741	0
2020-05-04 21:10:00	20.1807	20.16844	20.1807	0
2020-05-04 21:15:00	20.1808	20.17042	20.1808	0
2020-05-04 21:20:00	20.1814	20.17247	20.1814	0
2020-05-04 21:25:00	20.1813	20.17451	20.1813	0
2020-05-04 21:30:00	20.1745	20.17526	20.1745	0
2020-05-04 21:35:00	20.1745	20.17605	20.1745	0
2020-05-04 21:40:00	20.181	20.17746	20.181	0
2020-05-04 21:45:00	20.1809	20.17889	20.1809	0
2020-05-04 21:50:00	20.1809	20.17901	20.1809	0
2020-05-04 21:55:00	20.1742	20.17902	20.1742	0
2020-05-04 22:00:00	20.1803	20.17898	20.1803	0
2020-05-04 22:05:00	20.1799	20.17889	20.1799	0
2020-05-04 22:10:00	20.1804	20.17879	20.1804	0
2020-05-04 22:15:00	20.1806	20.17872	20.1806	0
2020-05-04 22:20:00	20.188	20.18007	20.188	0
2020-05-04 22:25:00	20.1806	20.18068	20.1806	0
2020-05-04 22:30:00	20.1868	20.18126	20.1868	0
2020-05-04 22:35:00	20.1798	20.18115	20.1798	0
2020-05-04 22:40:00	20.1875	20.18181	20.1875	0
2020-05-04 22:45:00	20.1803	20.18242	20.1803	0
2020-05-04 22:50:00	20.1871	20.1831	20.1871	0
2020-05-04 22:55:00	20.18	20.18311	20.18	0
2020-05-04 23:00:00	20.1871	20.18378	20.1871	0
2020-05-04 23:05:00	20.1872	20.18444	20.1872	0
2020-05-04 23:10:00	20.1868	20.18432	20.1868	0
2020-05-04 23:15:00	20.1865	20.18491	20.1865	0
2020-05-04 23:20:00	20.187	20.18493	20.187	0
2020-05-04 23:25:00	20.1871	20.18566	20.1871	0
2020-05-04 23:30:00	20.1879	20.1857	20.1879	0
2020-05-04 23:35:00	20.1877	20.18644	20.1877	0
2020-05-04 23:40:00	20.1876	20.18649	20.1876	0
2020-05-04 23:45:00	20.1876	20.18725	20.1876	0
2020-05-04 23:50:00	20.187	20.18724	20.187	0
2020-05-04 23:55:00	20.1871	20.18723	20.1871	0
2020-05-05 00:00:00	20.1874	20.18729	20.1874	0
2020-05-05 00:05:00	20.1869	20.18733	20.1869	0
2020-05-05 00:10:00	20.1872	20.18735	20.1872	0
2020-05-05 00:15:00	20.1868	20.18732	20.1868	0
2020-05-05 00:20:00	20.1865	20.18718	20.1865	0
2020-05-05 00:25:00	20.1863	20.18704	20.1863	0
2020-05-05 00:30:00	20.1868	20.18696	20.1868	0
2020-05-05 00:35:00	20.1865	20.18685	20.1865	0
2020-05-05 00:40:00	20.1868	20.18683	20.1868	0
2020-05-05 00:45:00	20.1871	20.18683	20.1871	0
2020-05-05 00:50:00	20.1873	20.18682	20.1873	0
2020-05-05 00:55:00	20.1935	20.18748	20.1935	0
2020-05-05 01:00:00	20.1939	20.18815	20.1939	0
2020-05-05 01:05:00	20.1934	20.18881	20.1934	0
2020-05-05 01:10:00	20.1937	20.18953	20.1937	0
2020-05-05 01:15:00	20.1871	20.18961	20.1871	0
2020-05-05 01:20:00	20.1874	20.18967	20.1874	0
2020-05-05 01:25:00	20.1869	20.18971	20.1869	0
2020-05-05 01:30:00	20.1878	20.18981	20.1878	0
2020-05-05 01:35:00	20.1943	20.19053	20.1943	0
2020-05-05 01:40:00	20.1877	20.19057	20.1877	0
2020-05-05 01:45:00	20.1937	20.19059	20.1937	0
2020-05-05 01:50:00	20.1867	20.18987	20.1867	0
2020-05-05 01:55:00	20.1871	20.18924	20.1871	0
2020-05-05 02:00:00	20.1872	20.18859	20.1872	0
2020-05-05 02:05:00	20.2001	20.18989	20.2001	0
2020-05-05 02:10:00	20.1998	20.19113	20.1998	0
2020-05-05 02:15:00	20.2003	20.19247	20.2003	0
2020-05-05 02:20:00	20.2005	20.19374	20.2005	0
2020-05-05 02:25:00	20.2006	20.19437	20.2006	0
2020-05-05 02:30:00	20.2001	20.19561	20.2001	0
2020-05-05 02:35:00	20.2003	20.19627	20.2003	0
2020-05-05 02:40:00	20.2006	20.19766	20.2006	0
2020-05-05 02:45:00	20.208	20.19975	20.208	0
2020-05-05 02:50:00	20.2006	20.20109	20.2006	0
2020-05-05 02:55:00	20.2075	20.20183	20.2075	0
2020-05-05 03:00:00	20.2003	20.20188	20.2003	0
2020-05-05 03:05:00	20.2005	20.2019	20.2005	0
2020-05-05 03:10:00	20.2	20.20185	20.2	0
2020-05-05 03:15:00	20.2076	20.20255	20.2076	0
2020-05-05 03:20:00	20.2004	20.20258	20.2004	0
2020-05-05 03:25:00	20.2005	20.2026	20.2005	0
2020-05-05 03:30:00	20.2007	20.20261	20.2007	0
2020-05-05 03:35:00	20.2014	20.20195	20.2014	0
2020-05-05 03:40:00	20.2007	20.20196	20.2007	0
2020-05-05 03:45:00	20.2008	20.20129	20.2008	0
2020-05-05 03:50:00	20.2003	20.20129	20.2003	0
2020-05-05 03:55:00	20.2006	20.2013	20.2006	0
2020-05-05 04:00:00	20.1935	20.20065	20.1935	0
2020-05-05 04:05:00	20.2004	20.19993	20.2004	0
2020-05-05 04:10:00	20.1933	20.19922	20.1933	0
2020-05-05 04:15:00	20.2009	20.19926	20.2009	0
2020-05-05 04:20:00	20.1942	20.19861	20.1942	0
2020-05-05 04:25:00	20.2003	20.1985	20.2003	0
2020-05-05 04:30:00	20.1999	20.19842	20.1999	0
2020-05-05 04:35:00	20.1997	20.19831	20.1997	0
2020-05-05 04:40:00	20.2008	20.19836	20.2008	0
2020-05-05 04:45:00	20.1941	20.19771	20.1941	0
2020-05-05 04:50:00	20.2002	20.19838	20.2002	0
2020-05-05 04:55:00	20.1938	20.19772	20.1938	0
2020-05-05 05:00:00	20.2006	20.19845	20.2006	0
2020-05-05 05:05:00	20.2001	20.19837	20.2001	0
2020-05-05 05:10:00	20.2072	20.19967	20.2072	0
2020-05-05 05:15:00	20.2006	20.1997	20.2006	0
2020-05-05 05:20:00	20.2001	20.19972	20.2001	0
2020-05-05 05:25:00	20.1998	20.19973	20.1998	0
2020-05-05 05:30:00	20.2008	20.19973	20.2008	0
2020-05-05 05:35:00	20.2015	20.20047	20.2015	0
2020-05-05 05:40:00	20.2012	20.20057	20.2012	0
2020-05-05 05:45:00	20.1939	20.20058	20.1939	0
2020-05-05 05:50:00	20.2001	20.20053	20.2001	0
2020-05-05 05:55:00	20.1938	20.1999	20.1938	0
2020-05-05 06:00:00	20.194	20.19858	20.194	0
2020-05-05 06:05:00	20.1947	20.19799	20.1947	0
2020-05-05 06:10:00	20.2019	20.19817	20.2019	0
2020-05-05 06:15:00	20.1943	20.19762	20.1943	0
2020-05-05 06:20:00	20.2003	20.19757	20.2003	0
2020-05-05 06:25:00	20.2006	20.19748	20.2006	0
2020-05-05 06:30:00	20.1947	20.19683	20.1947	0
2020-05-05 06:35:00	20.1946	20.1969	20.1946	0
2020-05-05 06:40:00	20.2012	20.19701	20.2012	0
2020-05-05 06:45:00	20.1945	20.19708	20.1945	0
2020-05-05 06:50:00	20.1938	20.19706	20.1938	0
2020-05-05 06:55:00	20.2007	20.19766	20.2007	0
2020-05-05 07:00:00	20.1869	20.19616	20.1869	0
2020-05-05 07:05:00	20.1872	20.19545	20.1872	0
2020-05-05 07:10:00	20.1868	20.1941	20.1868	0
2020-05-05 07:15:00	20.1877	20.19281	20.1877	0
2020-05-05 07:20:00	20.1883	20.19217	20.1883	0
2020-05-05 07:25:00	20.1941	20.19212	20.1941	0
2020-05-05 07:30:00	20.1936	20.19136	20.1936	0
2020-05-05 07:35:00	20.1944	20.19135	20.1944	0
2020-05-05 07:40:00	20.1738	20.18935	20.1738	0
2020-05-05 07:45:00	20.174	20.18668	20.174	0
2020-05-05 07:50:00	20.1735	20.18534	20.1735	0
2020-05-05 07:55:00	20.1744	20.18406	20.1744	0
2020-05-05 08:00:00	20.1737	20.18275	20.1737	0
2020-05-05 08:05:00	20.1733	20.18131	20.1733	0
2020-05-05 08:10:00	20.1743	20.17991	20.1743	0
2020-05-05 08:15:00	20.1742	20.17792	20.1742	0
2020-05-05 08:20:00	20.1736	20.17592	20.1736	0
2020-05-05 08:25:00	20.1605	20.17253	20.1605	0
2020-05-05 08:30:00	20.1479	20.16994	20.1479	0
2020-05-05 08:35:00	20.1605	20.16859	20.1605	0
2020-05-05 08:40:00	20.168	20.16804	20.168	0
2020-05-05 08:45:00	20.1684	20.16744	20.1684	0
2020-05-05 08:50:00	20.1742	20.16749	20.1742	0
2020-05-05 08:55:00	20.1748	20.16764	20.1748	0
2020-05-05 09:00:00	20.174	20.16761	20.174	0
2020-05-05 09:05:00	20.1741	20.1676	20.1741	0
2020-05-05 09:10:00	20.1741	20.16765	20.1741	0
2020-05-05 09:15:00	20.1742	20.16902	20.1742	0
2020-05-05 09:20:00	20.1808	20.17231	20.1808	0
2020-05-05 09:25:00	20.187	20.17496	20.187	0
2020-05-05 09:30:00	20.1806	20.17622	20.1806	0
2020-05-05 09:35:00	20.1868	20.17806	20.1868	0
2020-05-05 09:40:00	20.187	20.17934	20.187	0
2020-05-05 09:45:00	20.1872	20.18058	20.1872	0
2020-05-05 09:50:00	20.1879	20.18197	20.1879	0
2020-05-05 09:55:00	20.1872	20.18328	20.1872	0
2020-05-05 10:00:00	20.1941	20.18528	20.1941	0
2020-05-05 10:05:00	20.1942	20.18728	20.1942	0
2020-05-05 10:10:00	20.2003	20.18923	20.2003	0
2020-05-05 10:15:00	20.1933	20.18986	20.1933	0
2020-05-05 10:20:00	20.1997	20.19177	20.1997	0
2020-05-05 10:25:00	20.2001	20.1931	20.2001	0
2020-05-05 10:30:00	20.2003	20.19443	20.2003	0
2020-05-05 10:35:00	20.1938	20.19509	20.1938	0
2020-05-05 10:40:00	20.2001	20.19631	20.2001	0
2020-05-05 10:45:00	20.2005	20.19764	20.2005	0
2020-05-05 10:50:00	20.2006	20.19829	20.2006	0
2020-05-05 10:55:00	20.2007	20.19894	20.2007	0
2020-05-05 11:00:00	20.2014	20.19905	20.2014	0
2020-05-05 11:05:00	20.2012	20.19984	20.2012	0
2020-05-05 11:10:00	20.2072	20.20059	20.2072	0
2020-05-05 11:15:00	20.2074	20.20132	20.2074	0
2020-05-05 11:20:00	20.2074	20.20203	20.2074	0
2020-05-05 11:25:00	20.2002	20.20267	20.2002	0
2020-05-05 11:30:00	20.2071	20.20337	20.2071	0
2020-05-05 11:35:00	20.2067	20.20399	20.2067	0
2020-05-05 11:40:00	20.2143	20.20536	20.2143	0
2020-05-05 11:45:00	20.2142	20.20671	20.2142	0
2020-05-05 11:50:00	20.2143	20.208	20.2143	0
2020-05-05 11:55:00	20.2216	20.21004	20.2216	0
2020-05-05 12:00:00	20.2153	20.21085	20.2153	0
2020-05-05 12:05:00	20.2217	20.21228	20.2217	0
2020-05-05 12:10:00	20.2148	20.21302	20.2148	0
2020-05-05 12:15:00	20.2207	20.21507	20.2207	0
2020-05-05 12:20:00	20.2202	20.21638	20.2202	0
2020-05-05 12:25:00	20.2204	20.21775	20.2204	0
2020-05-05 12:30:00	20.22	20.21832	20.22	0
2020-05-05 12:35:00	20.2264	20.21954	20.2264	0
2020-05-05 12:40:00	20.2268	20.22079	20.2268	0
2020-05-05 12:45:00	20.227	20.22133	20.227	0
2020-05-05 12:50:00	20.2266	20.22246	20.2266	0
2020-05-05 12:55:00	20.2271	20.223	20.2271	0
2020-05-05 13:00:00	20.2273	20.22425	20.2273	0
2020-05-05 13:05:00	20.2281	20.22499	20.2281	0
2020-05-05 13:10:00	20.2273	20.2257	20.2273	0
2020-05-05 13:15:00	20.2274	20.2264	20.2274	0
2020-05-05 13:20:00	20.2281	20.22721	20.2281	0
2020-05-05 13:25:00	20.2285	20.22742	20.2285	0
2020-05-05 13:30:00	20.2283	20.22757	20.2283	0
2020-05-05 13:35:00	20.2281	20.22768	20.2281	0
2020-05-05 13:40:00	20.2285	20.22787	20.2285	0
2020-05-05 13:45:00	20.2282	20.22798	20.2282	0
2020-05-05 13:50:00	20.2286	20.22811	20.2286	0
2020-05-05 13:55:00	20.2348	20.22878	20.2348	0
2020-05-05 14:00:00	20.2274	20.22879	20.2274	0
2020-05-05 14:05:00	20.2274	20.22879	20.2274	0
2020-05-05 14:10:00	20.2276	20.22874	20.2276	0
2020-05-05 14:15:00	20.2282	20.22871	20.2282	0
2020-05-05 14:20:00	20.2274	20.22862	20.2274	0
2020-05-05 14:25:00	20.2274	20.22855	20.2274	0
2020-05-05 14:30:00	20.2276	20.22846	20.2276	0
2020-05-05 14:35:00	20.227	20.22834	20.227	0
2020-05-05 14:40:00	20.2273	20.22821	20.2273	0
2020-05-05 14:45:00	20.2268	20.22741	20.2268	0
2020-05-05 14:50:00	20.2265	20.22732	20.2265	0
2020-05-05 14:55:00	20.227	20.22728	20.227	0
2020-05-05 15:00:00	20.2278	20.2273	20.2278	0
2020-05-05 15:05:00	20.2277	20.22725	20.2277	0
2020-05-05 15:10:00	20.2276	20.22727	20.2276	0
2020-05-05 15:15:00	20.227	20.22723	20.227	0
2020-05-05 15:20:00	20.2333	20.2278	20.2333	0
2020-05-05 15:25:00	20.2331	20.22841	20.2331	0
2020-05-05 15:30:00	20.2329	20.22897	20.2329	0
2020-05-05 15:35:00	20.2402	20.23031	20.2402	0
2020-05-05 15:40:00	20.2344	20.2311	20.2344	0
2020-05-05 15:45:00	20.241	20.2325	20.241	0
2020-05-05 15:50:00	20.2337	20.23309	20.2337	0
2020-05-05 15:55:00	20.24	20.23432	20.24	0
2020-05-05 16:00:00	20.2397	20.23553	20.2397	0
2020-05-05 16:05:00	20.2401	20.23684	20.2401	0
2020-05-05 16:10:00	20.2398	20.23749	20.2398	0
2020-05-05 16:15:00	20.2408	20.23826	20.2408	0
2020-05-05 16:20:00	20.241	20.23907	20.241	0
2020-05-05 16:25:00	20.241	20.23915	20.241	0
2020-05-05 16:30:00	20.241	20.23981	20.241	0
2020-05-05 16:35:00	20.2337	20.23908	20.2337	0
2020-05-05 16:40:00	20.2406	20.23977	20.2406	0
2020-05-05 16:45:00	20.2402	20.23979	20.2402	0
2020-05-05 16:50:00	20.2398	20.2398	20.2398	0
2020-05-05 16:55:00	20.2396	20.23975	20.2396	0
2020-05-05 17:00:00	20.2407	20.23984	20.2407	0
2020-05-05 17:05:00	20.2402	20.23978	20.2402	0
2020-05-05 17:10:00	20.2406	20.23974	20.2406	0
2020-05-05 17:15:00	20.2401	20.23965	20.2401	0
2020-05-05 17:20:00	20.2404	20.23959	20.2404	0
2020-05-05 17:25:00	20.2406	20.24028	20.2406	0
2020-05-05 17:30:00	20.2414	20.24036	20.2414	0
2020-05-05 17:35:00	20.234	20.23974	20.234	0
2020-05-05 17:40:00	20.2335	20.23911	20.2335	0
2020-05-05 17:45:00	20.2405	20.2392	20.2405	0
2020-05-05 17:50:00	20.234	20.23853	20.234	0
2020-05-05 17:55:00	20.2401	20.23852	20.2401	0
2020-05-05 18:00:00	20.2465	20.23911	20.2465	0
2020-05-05 18:05:00	20.2402	20.23912	20.2402	0
2020-05-05 18:10:00	20.2404	20.23912	20.2404	0
2020-05-05 18:15:00	20.2407	20.23913	20.2407	0
2020-05-05 18:20:00	20.2402	20.23901	20.2402	0
2020-05-05 18:25:00	20.2399	20.2396	20.2399	0
2020-05-05 18:30:00	20.2337	20.23962	20.2337	0
2020-05-05 18:35:00	20.2338	20.23895	20.2338	0
2020-05-05 18:40:00	20.2346	20.23901	20.2346	0
2020-05-05 18:45:00	20.2344	20.23844	20.2344	0
2020-05-05 18:50:00	20.2338	20.23717	20.2338	0
2020-05-05 18:55:00	20.2267	20.23582	20.2267	0
2020-05-05 19:00:00	20.2336	20.23514	20.2336	0
2020-05-05 19:05:00	20.2266	20.23373	20.2266	0
2020-05-05 19:10:00	20.2264	20.23235	20.2264	0
2020-05-05 19:15:00	20.2262	20.23098	20.2262	0
2020-05-05 19:20:00	20.2268	20.23029	20.2268	0
2020-05-05 19:25:00	20.227	20.22961	20.227	0
2020-05-05 19:30:00	20.2266	20.22881	20.2266	0
2020-05-05 19:35:00	20.2271	20.22808	20.2271	0
2020-05-05 19:40:00	20.2267	20.22737	20.2267	0
2020-05-05 19:45:00	20.2264	20.22734	20.2264	0
2020-05-05 19:50:00	20.2275	20.22673	20.2275	0
2020-05-05 19:55:00	20.2275	20.22682	20.2275	0
2020-05-05 20:00:00	20.2275	20.22693	20.2275	0
2020-05-05 20:05:00	20.2275	20.22706	20.2275	0
2020-05-05 20:10:00	20.2215	20.22653	20.2215	0
2020-05-05 20:15:00	20.2147	20.2253	20.2147	0
2020-05-05 20:20:00	20.2146	20.2241	20.2146	0
2020-05-05 20:25:00	20.2139	20.22278	20.2139	0
2020-05-05 20:30:00	20.2147	20.22158	20.2147	0
2020-05-05 20:35:00	20.2145	20.22039	20.2145	0
2020-05-05 20:40:00	20.2145	20.21909	20.2145	0
2020-05-05 20:45:00	20.2143	20.21777	20.2143	0
2020-05-05 20:50:00	20.2137	20.21639	20.2137	0
2020-05-05 20:55:00	20.2133	20.21497	20.2133	0
2020-05-05 21:00:00	20.2069	20.21351	20.2069	0
2020-05-05 21:05:00	20.2073	20.21277	20.2073	0
2020-05-05 21:10:00	20.2075	20.21206	20.2075	0
2020-05-05 21:15:00	20.2008	20.21075	20.2008	0
2020-05-05 21:20:00	20.2069	20.20997	20.2069	0
2020-05-05 21:25:00	20.2011	20.20863	20.2011	0
2020-05-05 21:30:00	20.2071	20.20789	20.2071	0
2020-05-05 21:35:00	20.2	20.20646	20.2	0
2020-05-05 21:40:00	20.1998	20.20507	20.1998	0
2020-05-05 21:45:00	20.2001	20.20375	20.2001	0
2020-05-05 21:50:00	20.1998	20.20304	20.1998	0
2020-05-05 21:55:00	20.2003	20.20234	20.2003	0
2020-05-05 22:00:00	20.2006	20.20165	20.2006	0
2020-05-05 22:05:00	20.2007	20.20164	20.2007	0
2020-05-05 22:10:00	20.1935	20.2003	20.1935	0
2020-05-05 22:15:00	20.1944	20.19963	20.1944	0
2020-05-05 22:20:00	20.1943	20.19835	20.1943	0
2020-05-05 22:25:00	20.1937	20.19772	20.1937	0
2020-05-05 22:30:00	20.1933	20.19707	20.1933	0
2020-05-05 22:35:00	20.1876	20.19582	20.1876	0
2020-05-05 22:40:00	20.1882	20.19466	20.1882	0
2020-05-05 22:45:00	20.1879	20.19342	20.1879	0
2020-05-05 22:50:00	20.1878	20.19214	20.1878	0
2020-05-05 22:55:00	20.1871	20.19078	20.1871	0
2020-05-05 23:00:00	20.1872	20.19015	20.1872	0
2020-05-05 23:05:00	20.1868	20.18939	20.1868	0
2020-05-05 23:10:00	20.1877	20.18873	20.1877	0
2020-05-05 23:15:00	20.1876	20.18812	20.1876	0
2020-05-05 23:20:00	20.1877	20.18756	20.1877	0
2020-05-05 23:25:00	20.1809	20.18689	20.1809	0
2020-05-05 23:30:00	20.1877	20.18684	20.1877	0
2020-05-05 23:35:00	20.1811	20.18616	20.1811	0
2020-05-05 23:40:00	20.1816	20.18554	20.1816	0
2020-05-05 23:45:00	20.1741	20.18424	20.1741	0
2020-05-05 23:50:00	20.1748	20.183	20.1748	0
2020-05-05 23:55:00	20.1745	20.18177	20.1745	0
2020-05-06 00:00:00	20.1805	20.18105	20.1805	0
2020-05-06 00:05:00	20.1734	20.17963	20.1734	0
2020-05-06 00:10:00	20.1731	20.17817	20.1731	0
2020-05-06 00:15:00	20.1736	20.17744	20.1736	0
2020-05-06 00:20:00	20.1799	20.17666	20.1799	0
2020-05-06 00:25:00	20.173	20.17585	20.173	0
2020-05-06 00:30:00	20.1729	20.17498	20.1729	0
2020-05-06 00:35:00	20.1728	20.17485	20.1728	0
2020-05-06 00:40:00	20.1739	20.17476	20.1739	0
2020-05-06 00:45:00	20.1673	20.17404	20.1673	0
2020-05-06 00:50:00	20.1674	20.17273	20.1674	0
2020-05-06 00:55:00	20.1602	20.17141	20.1602	0
2020-05-06 01:00:00	20.1672	20.17082	20.1672	0
2020-05-06 01:05:00	20.1607	20.16953	20.1607	0
2020-05-06 01:10:00	20.1602	20.16756	20.1602	0
2020-05-06 01:15:00	20.1599	20.16625	20.1599	0
2020-05-06 01:20:00	20.1675	20.16571	20.1675	0
2020-05-06 01:25:00	20.1736	20.16579	20.1736	0
2020-05-06 01:30:00	20.1605	20.16445	20.1605	0
2020-05-06 01:35:00	20.1606	20.16378	20.1606	0
2020-05-06 01:40:00	20.1608	20.16312	20.1608	0
2020-05-06 01:45:00	20.1542	20.16252	20.1542	0
2020-05-06 01:50:00	20.161	20.1619	20.161	0
2020-05-06 01:55:00	20.1604	20.16187	20.1604	0
2020-05-06 02:00:00	20.1538	20.16123	20.1538	0
2020-05-06 02:05:00	20.1539	20.16063	20.1539	0
2020-05-06 02:10:00	20.1473	20.15861	20.1473	0
2020-05-06 02:15:00	20.1542	20.15667	20.1542	0
2020-05-06 02:20:00	20.1476	20.15538	20.1476	0
2020-05-06 02:25:00	20.1609	20.15541	20.1609	0
2020-05-06 02:30:00	20.1476	20.15409	20.1476	0
2020-05-06 02:35:00	20.1537	20.15404	20.1537	0
2020-05-06 02:40:00	20.1466	20.1526	20.1466	0
2020-05-06 02:45:00	20.1469	20.15125	20.1469	0
2020-05-06 02:50:00	20.1471	20.15058	20.1471	0
2020-05-06 02:55:00	20.1467	20.14986	20.1467	0
2020-05-06 03:00:00	20.1464	20.14977	20.1464	0
2020-05-06 03:05:00	20.1462	20.14897	20.1462	0
2020-05-06 03:10:00	20.1461	20.14882	20.1461	0
2020-05-06 03:15:00	20.1401	20.14674	20.1401	0
2020-05-06 03:20:00	20.147	20.14668	20.147	0
2020-05-06 03:25:00	20.1405	20.14536	20.1405	0
2020-05-06 03:30:00	20.1412	20.14482	20.1412	0
2020-05-06 03:35:00	20.1417	20.1443	20.1417	0
2020-05-06 03:40:00	20.1487	20.14446	20.1487	0
2020-05-06 03:45:00	20.1417	20.14396	20.1417	0
2020-05-06 03:50:00	20.148	20.14412	20.148	0
2020-05-06 03:55:00	20.1406	20.14356	20.1406	0
2020-05-06 04:00:00	20.1401	20.14296	20.1401	0
2020-05-06 04:05:00	20.1404	20.14299	20.1404	0
2020-05-06 04:10:00	20.134	20.14169	20.134	0
2020-05-06 04:15:00	20.1408	20.14172	20.1408	0
2020-05-06 04:20:00	20.1336	20.14096	20.1336	0
2020-05-06 04:25:00	20.1332	20.14011	20.1332	0
2020-05-06 04:30:00	20.133	20.13854	20.133	0
2020-05-06 04:35:00	20.1335	20.13772	20.1335	0
2020-05-06 04:40:00	20.1271	20.13563	20.1271	0
2020-05-06 04:45:00	20.1266	20.13423	20.1266	0
2020-05-06 04:50:00	20.1264	20.13286	20.1264	0
2020-05-06 04:55:00	20.1329	20.13211	20.1329	0
2020-05-06 05:00:00	20.1268	20.13139	20.1268	0
2020-05-06 05:05:00	20.1205	20.12936	20.1205	0
2020-05-06 05:10:00	20.1272	20.12872	20.1272	0
2020-05-06 05:15:00	20.134	20.1288	20.134	0
2020-05-06 05:20:00	20.1335	20.12885	20.1335	0
2020-05-06 05:25:00	20.1338	20.12888	20.1338	0
2020-05-06 05:30:00	20.1273	20.1289	20.1273	0
2020-05-06 05:35:00	20.1347	20.12971	20.1347	0
2020-05-06 05:40:00	20.1339	20.13046	20.1339	0
2020-05-06 05:45:00	20.1341	20.13058	20.1341	0
2020-05-06 05:50:00	20.1269	20.13059	20.1269	0
2020-05-06 05:55:00	20.0399	20.12253	20.0399	0
2020-05-06 06:00:00	20.0008	20.10989	20.0008	0
2020-05-06 06:05:00	19.9608	20.09257	19.9608	0
2020-05-06 06:10:00	19.9335	20.07257	19.9335	0
2020-05-06 06:15:00	19.9065	20.04984	19.9065	0
2020-05-06 06:20:00	19.8929	20.0264	19.8929	0
2020-05-06 06:25:00	19.8928	20.00221	19.8928	0
2020-05-06 06:30:00	19.9334	19.98216	19.9334	0
2020-05-06 06:35:00	19.9736	19.96611	19.9736	0
2020-05-06 06:40:00	19.9866	19.95208	19.9866	0
2020-05-06 06:45:00	19.9942	19.94751	19.9942	0
2020-05-06 06:50:00	19.9476	19.94219	19.9476	0
2020-05-06 06:55:00	19.8869	19.9348	19.8869	0
2020-05-06 07:00:00	19.8537	19.92682	19.8537	0
2020-05-06 07:05:00	19.8333	19.9195	19.8333	0
2020-05-06 07:10:00	19.8063	19.91084	19.8063	0
2020-05-06 07:15:00	19.7867	19.90023	19.7867	0
2020-05-06 07:20:00	19.7742	19.88431	19.7742	0
2020-05-06 07:25:00	19.7536	19.86231	19.7536	0
2020-05-06 07:30:00	19.741	19.83775	19.741	0
2020-05-06 07:35:00	19.7209	19.81042	19.7209	0
2020-05-06 07:40:00	19.7076	19.78642	19.7076	0
2020-05-06 07:45:00	19.6941	19.76714	19.6941	0
2020-05-06 07:50:00	19.6942	19.75119	19.6942	0
2020-05-06 07:55:00	19.7403	19.74189	19.7403	0
2020-05-06 08:00:00	19.7804	19.7393	19.7804	0
2020-05-06 08:05:00	19.8138	19.74201	19.8138	0
2020-05-06 08:10:00	19.8279	19.74738	19.8279	0
2020-05-06 08:15:00	19.8405	19.75607	19.8405	0
2020-05-06 08:20:00	19.7807	19.76004	19.7807	0
2020-05-06 08:25:00	19.7406	19.76201	19.7406	0
2020-05-06 08:30:00	19.7334	19.76459	19.7334	0
2020-05-06 08:35:00	19.7131	19.76649	19.7131	0
2020-05-06 08:40:00	19.7129	19.76836	19.7129	0
2020-05-06 08:45:00	19.7272	19.76705	19.7272	0
2020-05-06 08:50:00	19.7212	19.76113	19.7212	0
2020-05-06 08:55:00	19.7005	19.7498	19.7005	0
2020-05-06 09:00:00	19.6806	19.73507	19.6806	0
2020-05-06 09:05:00	19.6679	19.71781	19.6679	0
2020-05-06 09:10:00	19.6617	19.70591	19.6617	0
2020-05-06 09:15:00	19.6407	19.69592	19.6407	0
2020-05-06 09:20:00	19.6213	19.68471	19.6213	0
2020-05-06 09:25:00	19.6005	19.67345	19.6005	0
2020-05-06 09:30:00	19.5879	19.66095	19.5879	0
2020-05-06 09:35:00	19.581	19.64633	19.581	0
2020-05-06 09:40:00	19.5681	19.63102	19.5681	0
2020-05-06 09:45:00	19.5611	19.61708	19.5611	0
2020-05-06 09:50:00	19.5544	19.60446	19.5544	0
2020-05-06 09:55:00	19.5482	19.59249	19.5482	0
2020-05-06 10:00:00	19.5345	19.57977	19.5345	0
2020-05-06 10:05:00	19.5277	19.56847	19.5277	0
2020-05-06 10:10:00	19.5215	19.55849	19.5215	0
2020-05-06 10:15:00	19.5085	19.54929	19.5085	0
2020-05-06 10:20:00	19.5087	19.54137	19.5087	0
2020-05-06 10:25:00	19.5021	19.53348	19.5021	0
2020-05-06 10:30:00	19.4955	19.52622	19.4955	0
2020-05-06 10:35:00	19.4956	19.51967	19.4956	0
2020-05-06 10:40:00	19.4949	19.51372	19.4949	0
2020-05-06 10:45:00	19.488	19.5077	19.488	0
2020-05-06 10:50:00	19.4812	19.50237	19.4812	0
2020-05-06 10:55:00	19.4816	19.49776	19.4816	0
2020-05-06 11:00:00	19.4752	19.49313	19.4752	0
2020-05-06 11:05:00	19.482	19.49048	19.482	0
2020-05-06 11:10:00	19.521	19.49171	19.521	0
2020-05-06 11:15:00	19.5815	19.49965	19.5815	0
2020-05-06 11:20:00	19.6218	19.51228	19.6218	0
2020-05-06 11:25:00	19.6549	19.52821	19.6549	0
2020-05-06 11:30:00	19.6813	19.54685	19.6813	0
2020-05-06 11:35:00	19.7072	19.56877	19.7072	0
2020-05-06 11:40:00	19.7206	19.59271	19.7206	0
2020-05-06 11:45:00	19.7479	19.61934	19.7479	0
2020-05-06 11:50:00	19.7611	19.64793	19.7611	0
2020-05-06 11:55:00	19.775	19.67723	19.775	0
2020-05-06 12:00:00	19.7879	19.70392	19.7879	0
2020-05-06 12:05:00	19.801	19.72587	19.801	0
2020-05-06 12:10:00	19.821	19.74579	19.821	0
2020-05-06 12:15:00	19.8282	19.76312	19.8282	0
2020-05-06 12:20:00	19.8407	19.77906	19.8407	0
2020-05-06 12:25:00	19.8547	19.79381	19.8547	0
2020-05-06 12:30:00	19.8684	19.80859	19.8684	0
2020-05-06 12:35:00	19.882	19.822	19.882	0
2020-05-06 12:40:00	19.895	19.83539	19.895	0
2020-05-06 12:45:00	19.902	19.84809	19.902	0
2020-05-06 12:50:00	19.9155	19.86085	19.9155	0
2020-05-06 12:55:00	19.9211	19.87286	19.9211	0
2020-05-06 13:00:00	19.9338	19.88414	19.9338	0
2020-05-06 13:05:00	19.9338	19.8947	19.9338	0
2020-05-06 13:10:00	19.9473	19.90536	19.9473	0
2020-05-06 13:15:00	19.9013	19.91002	19.9013	0
2020-05-06 13:20:00	19.8405	19.90723	19.8405	0
2020-05-06 13:25:00	19.7812	19.89715	19.7812	0
2020-05-06 13:30:00	19.7871	19.88636	19.7871	0
2020-05-06 13:35:00	19.8333	19.87949	19.8333	0
2020-05-06 13:40:00	19.8664	19.87458	19.8664	0
2020-05-06 13:45:00	19.8801	19.87048	19.8801	0
2020-05-06 13:50:00	19.8676	19.86386	19.8676	0
2020-05-06 13:55:00	19.8548	19.85596	19.8548	0
2020-05-06 14:00:00	19.8745	19.84868	19.8745	0
2020-05-06 14:05:00	19.8943	19.84798	19.8943	0
2020-05-06 14:10:00	19.9082	19.85475	19.9082	0
2020-05-06 14:15:00	19.9146	19.86809	19.9146	0
2020-05-06 14:20:00	19.9217	19.88155	19.9217	0
2020-05-06 14:25:00	19.9287	19.89109	19.9287	0
2020-05-06 14:30:00	19.9349	19.89794	19.9349	0
2020-05-06 14:35:00	19.9407	19.904	19.9407	0
2020-05-06 14:40:00	19.9468	19.91192	19.9468	0
2020-05-06 14:45:00	19.9538	19.92182	19.9538	0
2020-05-06 14:50:00	19.954	19.92977	19.954	0
2020-05-06 14:55:00	19.9607	19.93641	19.9607	0
2020-05-06 15:00:00	19.968	19.94239	19.968	0
2020-05-06 15:05:00	19.9739	19.94832	19.9739	0
2020-05-06 15:10:00	19.9808	19.95423	19.9808	0
2020-05-06 15:15:00	19.9809	19.95945	19.9809	0
2020-05-06 15:20:00	19.9869	19.96465	19.9869	0
2020-05-06 15:25:00	19.9932	19.9699	19.9932	0
2020-05-06 15:30:00	20.0003	19.97525	20.0003	0
2020-05-06 15:35:00	20.0011	19.97998	20.0011	0
2020-05-06 15:40:00	20.0076	19.98534	20.0076	0
2020-05-06 15:45:00	20.0076	19.99003	20.0076	0
2020-05-06 15:50:00	20.0148	19.99471	20.0148	0
2020-05-06 15:55:00	20.0152	19.99884	20.0152	0
2020-05-06 16:00:00	20.0215	20.00291	20.0215	0
2020-05-06 16:05:00	20.0285	20.00767	20.0285	0
2020-05-06 16:10:00	20.0281	20.01179	20.0281	0
2020-05-06 16:15:00	20.0273	20.0152	20.0273	0
2020-05-06 16:20:00	20.034	20.01857	20.034	0
2020-05-06 16:25:00	20.0402	20.02248	20.0402	0
2020-05-06 16:30:00	20.0472	20.02644	20.0472	0
2020-05-06 16:35:00	20.0406	20.02974	20.0406	0
2020-05-06 16:40:00	20.0401	20.03227	20.0401	0
2020-05-06 16:45:00	20.047	20.03545	20.047	0
2020-05-06 16:50:00	20.0473	20.03803	20.0473	0
2020-05-06 16:55:00	20.0534	20.04052	20.0534	0
2020-05-06 17:00:00	20.0665	20.04436	20.0665	0
2020-05-06 17:05:00	20.0601	20.04764	20.0601	0
2020-05-06 17:10:00	20.0665	20.05089	20.0665	0
2020-05-06 17:15:00	20.0663	20.0535	20.0663	0
2020-05-06 17:20:00	20.0661	20.05539	20.0661	0
2020-05-06 17:25:00	20.0666	20.05799	20.0666	0
2020-05-06 17:30:00	20.0669	20.06067	20.0669	0
2020-05-06 17:35:00	20.0677	20.06274	20.0677	0
2020-05-06 17:40:00	20.0677	20.06478	20.0677	0
2020-05-06 17:45:00	20.0738	20.06682	20.0738	0
2020-05-06 17:50:00	20.0733	20.0675	20.0733	0
2020-05-06 17:55:00	20.0797	20.06946	20.0797	0
2020-05-06 18:00:00	20.0801	20.07082	20.0801	0
2020-05-06 18:05:00	20.0803	20.07222	20.0803	0
2020-05-06 18:10:00	20.0805	20.07366	20.0805	0
2020-05-06 18:15:00	20.0806	20.07506	20.0806	0
2020-05-06 18:20:00	20.0801	20.07638	20.0801	0
2020-05-06 18:25:00	20.087	20.07831	20.087	0
2020-05-06 18:30:00	20.0871	20.08025	20.0871	0
2020-05-06 18:35:00	20.0934	20.08221	20.0934	0
2020-05-06 18:40:00	20.0936	20.08424	20.0936	0
2020-05-06 18:45:00	20.0938	20.08565	20.0938	0
2020-05-06 18:50:00	20.1006	20.0877	20.1006	0
2020-05-06 18:55:00	20.1006	20.08973	20.1006	0
2020-05-06 19:00:00	20.108	20.09248	20.108	0
2020-05-06 19:05:00	20.1011	20.09453	20.1011	0
2020-05-06 19:10:00	20.1076	20.09728	20.1076	0
2020-05-06 19:15:00	20.1004	20.09862	20.1004	0
2020-05-06 19:20:00	20.1078	20.10069	20.1078	0
2020-05-06 19:25:00	20.101	20.10145	20.101	0
2020-05-06 19:30:00	20.1071	20.1028	20.1071	0
2020-05-06 19:35:00	20.1066	20.10408	20.1066	0
2020-05-06 19:40:00	20.113	20.10532	20.113	0
2020-05-06 19:45:00	20.1062	20.10588	20.1062	0
2020-05-06 19:50:00	20.1133	20.10641	20.1133	0
2020-05-06 19:55:00	20.1136	20.10766	20.1136	0
2020-05-06 20:00:00	20.1132	20.10822	20.1132	0
2020-05-06 20:05:00	20.1137	20.10955	20.1137	0
2020-05-06 20:10:00	20.1138	20.11015	20.1138	0
2020-05-06 20:15:00	20.1067	20.11072	20.1067	0
2020-05-06 20:20:00	20.1131	20.11132	20.1131	0
2020-05-06 20:25:00	20.1062	20.11128	20.1062	0
2020-05-06 20:30:00	20.1128	20.11126	20.1128	0
2020-05-06 20:35:00	20.1067	20.11131	20.1067	0
2020-05-06 20:40:00	20.1064	20.11062	20.1064	0
2020-05-06 20:45:00	20.1069	20.10995	20.1069	0
2020-05-06 20:50:00	20.1072	20.10935	20.1072	0
2020-05-06 20:55:00	20.1074	20.10872	20.1074	0
2020-05-06 21:00:00	20.1069	20.10803	20.1069	0
2020-05-06 21:05:00	20.1144	20.1088	20.1144	0
2020-05-06 21:10:00	20.1143	20.10892	20.1143	0
2020-05-06 21:15:00	20.1075	20.10905	20.1075	0
2020-05-06 21:20:00	20.1143	20.1092	20.1143	0
2020-05-06 21:25:00	20.107	20.10923	20.107	0
2020-05-06 21:30:00	20.1145	20.11004	20.1145	0
2020-05-06 21:35:00	20.1071	20.11006	20.1071	0
2020-05-06 21:40:00	20.1067	20.11001	20.1067	0
2020-05-06 21:45:00	20.107	20.10997	20.107	0
2020-05-06 21:50:00	20.1073	20.11001	20.1073	0
2020-05-06 21:55:00	20.108	20.10937	20.108	0
2020-05-06 22:00:00	20.1084	20.10878	20.1084	0
2020-05-06 22:05:00	20.1075	20.10878	20.1075	0
2020-05-06 22:10:00	20.1082	20.10817	20.1082	0
2020-05-06 22:15:00	20.1079	20.10826	20.1079	0
2020-05-06 22:20:00	20.1145	20.10826	20.1145	0
2020-05-06 22:25:00	20.1072	20.10827	20.1072	0
2020-05-06 22:30:00	20.1072	20.10832	20.1072	0
2020-05-06 22:35:00	20.1073	20.10835	20.1073	0
2020-05-06 22:40:00	20.1075	20.10837	20.1075	0
2020-05-06 22:45:00	20.1069	20.10826	20.1069	0
2020-05-06 22:50:00	20.1144	20.10886	20.1144	0
2020-05-06 22:55:00	20.1076	20.10887	20.1076	0
2020-05-06 23:00:00	20.1204	20.11009	20.1204	0
2020-05-06 23:05:00	20.12	20.1113	20.12	0
2020-05-06 23:10:00	20.1143	20.11128	20.1143	0
2020-05-06 23:15:00	20.1203	20.11259	20.1203	0
2020-05-06 23:20:00	20.1139	20.11326	20.1139	0
2020-05-06 23:25:00	20.1207	20.1146	20.1207	0
2020-05-06 23:30:00	20.1208	20.11593	20.1208	0
2020-05-06 23:35:00	20.1209	20.11733	20.1209	0
2020-05-06 23:40:00	20.1149	20.11738	20.1149	0
2020-05-06 23:45:00	20.1207	20.11869	20.1207	0
2020-05-06 23:50:00	20.1135	20.118	20.1135	0
2020-05-06 23:55:00	20.1132	20.11732	20.1132	0
2020-05-07 00:00:00	20.107	20.11659	20.107	0
2020-05-07 00:05:00	20.1066	20.11522	20.1066	0
2020-05-07 00:10:00	20.107	20.11453	20.107	0
2020-05-07 00:15:00	20.1078	20.11324	20.1078	0
2020-05-07 00:20:00	20.1077	20.11193	20.1077	0
2020-05-07 00:25:00	20.1076	20.1106	20.1076	0
2020-05-07 00:30:00	20.107	20.10981	20.107	0
2020-05-07 00:35:00	20.1066	20.1084	20.1066	0
2020-05-07 00:40:00	20.107	20.10775	20.107	0
2020-05-07 00:45:00	20.1	20.10643	20.1	0
2020-05-07 00:50:00	20.0997	20.1057	20.0997	0
2020-05-07 00:55:00	20.1001	20.10505	20.1001	0
2020-05-07 01:00:00	20.1071	20.10506	20.1071	0
2020-05-07 01:05:00	20.1067	20.10495	20.1067	0
2020-05-07 01:10:00	20.1004	20.10422	20.1004	0
2020-05-07 01:15:00	20.1067	20.10413	20.1067	0
2020-05-07 01:20:00	20.0997	20.1034	20.0997	0
2020-05-07 01:25:00	20.0996	20.1027	20.0996	0
2020-05-07 01:30:00	20.0928	20.10128	20.0928	0
2020-05-07 01:35:00	20.0932	20.1006	20.0932	0
2020-05-07 01:40:00	20.093	20.09993	20.093	0
2020-05-07 01:45:00	20.0928	20.0992	20.0928	0
2020-05-07 01:50:00	20.094	20.09789	20.094	0
2020-05-07 01:55:00	20.0947	20.09669	20.0947	0
2020-05-07 02:00:00	20.0946	20.09611	20.0946	0
2020-05-07 02:05:00	20.0939	20.09483	20.0939	0
2020-05-07 02:10:00	20.0939	20.09425	20.0939	0
2020-05-07 02:15:00	20.0941	20.0937	20.0941	0
2020-05-07 02:20:00	20.0948	20.0939	20.0948	0
2020-05-07 02:25:00	20.094	20.09398	20.094	0
2020-05-07 02:30:00	20.0935	20.09403	20.0935	0
2020-05-07 02:35:00	20.0932	20.09407	20.0932	0
2020-05-07 02:40:00	20.0935	20.09402	20.0935	0
2020-05-07 02:45:00	20.0872	20.09327	20.0872	0
2020-05-07 02:50:00	20.0872	20.09253	20.0872	0
2020-05-07 02:55:00	20.0868	20.09182	20.0868	0
2020-05-07 03:00:00	20.0877	20.0912	20.0877	0
2020-05-07 03:05:00	20.081	20.08989	20.081	0
2020-05-07 03:10:00	20.0804	20.08845	20.0804	0
2020-05-07 03:15:00	20.08	20.08705	20.08	0
2020-05-07 03:20:00	20.0803	20.08573	20.0803	0
2020-05-07 03:25:00	20.0811	20.08452	20.0811	0
2020-05-07 03:30:00	20.0804	20.08321	20.0804	0
2020-05-07 03:35:00	20.0805	20.08254	20.0805	0
2020-05-07 03:40:00	20.0807	20.08189	20.0807	0
2020-05-07 03:45:00	20.0802	20.08123	20.0802	0
2020-05-07 03:50:00	20.0865	20.08111	20.0865	0
2020-05-07 03:55:00	20.0796	20.08097	20.0796	0
2020-05-07 04:00:00	20.0802	20.08095	20.0802	0
2020-05-07 04:05:00	20.081	20.08105	20.081	0
2020-05-07 04:10:00	20.0809	20.08111	20.0809	0
2020-05-07 04:15:00	20.0803	20.08103	20.0803	0
2020-05-07 04:20:00	20.0799	20.08098	20.0799	0
2020-05-07 04:25:00	20.0737	20.0803	20.0737	0
2020-05-07 04:30:00	20.0733	20.07956	20.0733	0
2020-05-07 04:35:00	20.073	20.07884	20.073	0
2020-05-07 04:40:00	20.0729	20.07748	20.0729	0
2020-05-07 04:45:00	20.0734	20.07686	20.0734	0
2020-05-07 04:50:00	20.081	20.07694	20.081	0
2020-05-07 04:55:00	20.0742	20.07626	20.0742	0
2020-05-07 05:00:00	20.0742	20.07559	20.0742	0
2020-05-07 05:05:00	20.0736	20.07492	20.0736	0
2020-05-07 05:10:00	20.0739	20.07432	20.0739	0
2020-05-07 05:15:00	20.0668	20.07363	20.0668	0
2020-05-07 05:20:00	20.0738	20.07368	20.0738	0
2020-05-07 05:25:00	20.0672	20.0731	20.0672	0
2020-05-07 05:30:00	20.074	20.07321	20.074	0
2020-05-07 05:35:00	20.0668	20.07255	20.0668	0
2020-05-07 05:40:00	20.0665	20.0711	20.0665	0
2020-05-07 05:45:00	20.0735	20.07103	20.0735	0
2020-05-07 05:50:00	20.0677	20.07038	20.0677	0
2020-05-07 05:55:00	20.067	20.06972	20.067	0
2020-05-07 06:00:00	19.9733	20.05966	19.9733	0
2020-05-07 06:05:00	19.9003	20.04301	19.9003	0
2020-05-07 06:10:00	19.9339	20.02902	19.9339	0
2020-05-07 06:15:00	19.9741	20.01971	19.9741	0
2020-05-07 06:20:00	19.9807	20.01038	19.9807	0
2020-05-07 06:25:00	19.9875	20.00245	19.9875	0
2020-05-07 06:30:00	19.9948	19.99528	19.9948	0
2020-05-07 06:35:00	20.0007	19.988	20.0007	0
2020-05-07 06:40:00	20.0008	19.98131	20.0008	0
2020-05-07 06:45:00	20.0074	19.97535	20.0074	0
2020-05-07 06:50:00	20.0074	19.97876	20.0074	0
2020-05-07 06:55:00	20.0147	19.9902	20.0147	0
2020-05-07 07:00:00	20.0145	19.99826	20.0145	0
2020-05-07 07:05:00	20.0205	20.0029	20.0205	0
2020-05-07 07:10:00	20.0206	20.00689	20.0206	0
2020-05-07 07:15:00	20.0201	20.01015	20.0201	0
2020-05-07 07:20:00	20.0264	20.01331	20.0264	0
2020-05-07 07:25:00	20.0269	20.01593	20.0269	0
2020-05-07 07:30:00	20.0265	20.0185	20.0265	0
2020-05-07 07:35:00	20.027	20.02046	20.027	0
2020-05-07 07:40:00	20.0338	20.0231	20.0338	0
2020-05-07 07:45:00	20.04	20.02563	20.04	0
2020-05-07 07:50:00	20.0397	20.02815	20.0397	0
2020-05-07 07:55:00	20.0401	20.03011	20.0401	0
2020-05-07 08:00:00	20.041	20.03215	20.041	0
2020-05-07 08:05:00	20.0416	20.0343	20.0416	0
2020-05-07 08:10:00	20.0479	20.03645	20.0479	0
2020-05-07 08:15:00	20.0484	20.0386	20.0484	0
2020-05-07 08:20:00	20.0542	20.04137	20.0542	0
2020-05-07 08:25:00	20.0541	20.04408	20.0541	0
2020-05-07 08:30:00	20.0541	20.04611	20.0541	0
2020-05-07 08:35:00	20.0541	20.04752	20.0541	0
2020-05-07 08:40:00	20.0602	20.04957	20.0602	0
2020-05-07 08:45:00	20.0605	20.05161	20.0605	0
2020-05-07 08:50:00	20.0539	20.0529	20.0539	0
2020-05-07 08:55:00	19.9868	20.04742	19.9868	0
2020-05-07 09:00:00	19.947	20.03733	19.947	0
2020-05-07 09:05:00	19.9071	20.0232	19.9071	0
2020-05-07 09:10:00	19.8938	20.00716	19.8938	0
2020-05-07 09:15:00	19.8812	19.98987	19.8812	0
2020-05-07 09:20:00	19.8545	19.96991	19.8545	0
2020-05-07 09:25:00	19.8278	19.94728	19.8278	0
2020-05-07 09:30:00	19.8276	19.92402	19.8276	0
2020-05-07 09:35:00	19.8808	19.90605	19.8808	0
2020-05-07 09:40:00	19.9075	19.89141	19.9075	0
2020-05-07 09:45:00	19.9202	19.88475	19.9202	0
2020-05-07 09:50:00	19.9204	19.88209	19.9204	0
2020-05-07 09:55:00	19.9205	19.88343	19.9205	0
2020-05-07 10:00:00	19.934	19.88745	19.934	0
2020-05-07 10:05:00	19.9547	19.8948	19.9547	0
2020-05-07 10:10:00	19.9611	19.90546	19.9611	0
2020-05-07 10:15:00	19.9738	19.92006	19.9738	0
2020-05-07 10:20:00	19.9812	19.93542	19.9812	0
2020-05-07 10:25:00	19.9877	19.94611	19.9877	0
2020-05-07 10:30:00	19.9937	19.95473	19.9937	0
2020-05-07 10:35:00	20.0012	19.96283	20.0012	0
2020-05-07 10:40:00	20.0077	19.97156	20.0077	0
2020-05-07 10:45:00	20.0149	19.981	20.0149	0
2020-05-07 10:50:00	20.0146	19.98906	20.0146	0
2020-05-07 10:55:00	20.0211	19.9957	20.0211	0
2020-05-07 11:00:00	20.0283	20.00242	20.0283	0
2020-05-07 11:05:00	20.0281	20.00785	20.0281	0
2020-05-07 11:10:00	20.0152	20.01125	20.0152	0
2020-05-07 11:15:00	20.0281	20.01529	20.0281	0
2020-05-07 11:20:00	20.0345	20.01937	20.0345	0
2020-05-07 11:25:00	20.0338	20.02263	20.0338	0
2020-05-07 11:30:00	20.0406	20.02592	20.0406	0
2020-05-07 11:35:00	20.0408	20.02851	20.0408	0
2020-05-07 11:40:00	20.0481	20.03186	20.0481	0
2020-05-07 11:45:00	20.048	20.03455	20.048	0
2020-05-07 11:50:00	20.0544	20.03716	20.0544	0
2020-05-07 11:55:00	20.0544	20.03979	20.0544	0
2020-05-07 12:00:00	20.0544	20.04371	20.0544	0
2020-05-07 12:05:00	20.0538	20.04628	20.0538	0
2020-05-07 12:10:00	20.0605	20.04888	20.0605	0
2020-05-07 12:15:00	20.0607	20.05157	20.0607	0
2020-05-07 12:20:00	20.0674	20.05425	20.0674	0
2020-05-07 12:25:00	20.0674	20.05691	20.0674	0
2020-05-07 12:30:00	20.0814	20.06024	20.0814	0
2020-05-07 12:35:00	20.074	20.06284	20.074	0
2020-05-07 12:40:00	20.0408	20.06148	20.0408	0
2020-05-07 12:45:00	19.9547	20.05151	19.9547	0
2020-05-07 12:50:00	19.9085	20.03692	19.9085	0
2020-05-07 12:55:00	19.8954	20.02108	19.8954	0
2020-05-07 13:00:00	19.8743	20.00246	19.8743	0
2020-05-07 13:05:00	19.8409	19.98048	19.8409	0
2020-05-07 13:10:00	19.8148	19.95522	19.8148	0
2020-05-07 13:15:00	19.7806	19.92654	19.7806	0
2020-05-07 13:20:00	19.7467	19.89307	19.7467	0
2020-05-07 13:25:00	19.7203	19.8577	19.7203	0
2020-05-07 13:30:00	19.6937	19.82299	19.6937	0
2020-05-07 13:35:00	19.6744	19.79496	19.6744	0
2020-05-07 13:40:00	19.6537	19.76948	19.6537	0
2020-05-07 13:45:00	19.6472	19.74466	19.6472	0
2020-05-07 13:50:00	19.6412	19.72135	19.6412	0
2020-05-07 13:55:00	19.6343	19.70069	19.6343	0
2020-05-07 14:00:00	19.6148	19.68069	19.6148	0
2020-05-07 14:05:00	19.6085	19.66348	19.6085	0
2020-05-07 14:10:00	19.6415	19.65296	19.6415	0
2020-05-07 14:15:00	19.688	19.64973	19.688	0
2020-05-07 14:20:00	19.7211	19.65247	19.7211	0
2020-05-07 14:25:00	19.7482	19.65985	19.7482	0
2020-05-07 14:30:00	19.7752	19.672	19.7752	0
2020-05-07 14:35:00	19.7621	19.68349	19.7621	0
2020-05-07 14:40:00	19.7682	19.69619	19.7682	0
2020-05-07 14:45:00	19.7886	19.71162	19.7886	0
2020-05-07 14:50:00	19.7876	19.7289	19.7876	0
2020-05-07 14:55:00	19.7676	19.74481	19.7676	0
2020-05-07 15:00:00	19.7336	19.75402	19.7336	0
2020-05-07 15:05:00	19.6877	19.75399	19.6877	0
2020-05-07 15:10:00	19.6537	19.74725	19.6537	0
2020-05-07 15:15:00	19.6411	19.73654	19.6411	0
2020-05-07 15:20:00	19.6871	19.72773	19.6871	0
2020-05-07 15:25:00	19.7339	19.72491	19.7339	0
2020-05-07 15:30:00	19.768	19.72489	19.768	0
2020-05-07 15:35:00	19.7877	19.7248	19.7877	0
2020-05-07 15:40:00	19.7949	19.72553	19.7949	0
2020-05-07 15:45:00	19.8014	19.72891	19.8014	0
2020-05-07 15:50:00	19.8218	19.73773	19.8218	0
2020-05-07 15:55:00	19.8287	19.75183	19.8287	0
2020-05-07 16:00:00	19.8422	19.77068	19.8422	0
2020-05-07 16:05:00	19.8551	19.79208	19.8551	0
2020-05-07 16:10:00	19.862	19.80957	19.862	0
2020-05-07 16:15:00	19.8689	19.82307	19.8689	0
2020-05-07 16:20:00	19.8811	19.83438	19.8811	0
2020-05-07 16:25:00	19.8876	19.84437	19.8876	0
2020-05-07 16:30:00	19.8937	19.85425	19.8937	0
2020-05-07 16:35:00	19.8944	19.86355	19.8944	0
2020-05-07 16:40:00	19.9076	19.87213	19.9076	0
2020-05-07 16:45:00	19.9137	19.88063	19.9137	0
2020-05-07 16:50:00	19.9272	19.88913	19.9272	0
2020-05-07 16:55:00	19.934	19.89702	19.934	0
2020-05-07 17:00:00	19.9346	19.90428	19.9346	0
2020-05-07 17:05:00	19.9411	19.9115	19.9411	0
2020-05-07 17:10:00	19.9483	19.91822	19.9483	0
2020-05-07 17:15:00	19.9541	19.92487	19.9541	0
2020-05-07 17:20:00	19.9614	19.93164	19.9614	0
2020-05-07 17:25:00	19.9611	19.93831	19.9611	0
2020-05-07 17:30:00	19.9678	19.94433	19.9678	0
2020-05-07 17:35:00	19.975	19.95046	19.975	0
2020-05-07 17:40:00	19.9813	19.95587	19.9813	0
2020-05-07 17:45:00	19.9879	19.96126	19.9879	0
2020-05-07 17:50:00	19.9878	19.96658	19.9878	0
2020-05-07 17:55:00	19.9877	19.97124	19.9877	0
2020-05-07 18:00:00	19.9949	19.9759	19.9949	0
2020-05-07 18:05:00	19.9946	19.97995	19.9946	0
2020-05-07 18:10:00	19.9945	19.98326	19.9945	0
2020-05-07 18:15:00	20.001	19.98725	20.001	0
2020-05-07 18:20:00	20.007	19.99117	20.007	0
2020-05-07 18:25:00	20.0073	19.9944	20.0073	0
2020-05-07 18:30:00	20.014	19.99767	20.014	0
2020-05-07 18:35:00	20.0068	19.99956	20.0068	0
2020-05-07 18:40:00	20.0137	20.00215	20.0137	0
2020-05-07 18:45:00	20.0133	20.00471	20.0133	0
2020-05-07 18:50:00	20.0264	20.00786	20.0264	0
2020-05-07 18:55:00	20.0274	20.01114	20.0274	0
2020-05-07 19:00:00	20.0335	20.01504	20.0335	0
2020-05-07 19:05:00	20.0344	20.01838	20.0344	0
2020-05-07 19:10:00	20.0349	20.02117	20.0349	0
2020-05-07 19:15:00	20.0353	20.02397	20.0353	0
2020-05-07 19:20:00	20.0422	20.02679	20.0422	0
2020-05-07 19:25:00	20.0417	20.03028	20.0417	0
2020-05-07 19:30:00	20.048	20.03371	20.048	0
2020-05-07 19:35:00	20.0472	20.0371	20.0472	0
2020-05-07 19:40:00	20.0473	20.03919	20.0473	0
2020-05-07 19:45:00	20.0468	20.04113	20.0468	0
2020-05-07 19:50:00	20.0471	20.04249	20.0471	0
2020-05-07 19:55:00	20.04	20.04305	20.04	0
2020-05-07 20:00:00	20.0464	20.0442	20.0464	0
2020-05-07 20:05:00	20.0536	20.04603	20.0536	0
2020-05-07 20:10:00	20.0477	20.04658	20.0477	0
2020-05-07 20:15:00	20.0538	20.04779	20.0538	0
2020-05-07 20:20:00	20.0545	20.04844	20.0545	0
2020-05-07 20:25:00	20.0544	20.04916	20.0544	0
2020-05-07 20:30:00	20.0542	20.04985	20.0542	0
2020-05-07 20:35:00	20.0537	20.05054	20.0537	0
2020-05-07 20:40:00	20.0545	20.05128	20.0545	0
2020-05-07 20:45:00	20.061	20.05338	20.061	0
2020-05-07 20:50:00	20.0609	20.05483	20.0609	0
2020-05-07 20:55:00	20.0682	20.05629	20.0682	0
2020-05-07 21:00:00	20.0679	20.05831	20.0679	0
2020-05-07 21:05:00	20.0672	20.05965	20.0672	0
2020-05-07 21:10:00	20.0673	20.06093	20.0673	0
2020-05-07 21:15:00	20.0668	20.06217	20.0668	0
2020-05-07 21:20:00	20.0731	20.06406	20.0731	0
2020-05-07 21:25:00	20.0669	20.06538	20.0669	0
2020-05-07 21:30:00	20.0732	20.06725	20.0732	0
2020-05-07 21:35:00	20.0675	20.0679	20.0675	0
2020-05-07 21:40:00	20.0741	20.06922	20.0741	0
2020-05-07 21:45:00	20.0736	20.06976	20.0736	0
2020-05-07 21:50:00	20.0739	20.07036	20.0739	0
2020-05-07 21:55:00	20.074	20.07104	20.074	0
2020-05-07 22:00:00	20.0668	20.07099	20.0668	0
2020-05-07 22:05:00	20.0731	20.07162	20.0731	0
2020-05-07 22:10:00	20.0668	20.07099	20.0668	0
2020-05-07 22:15:00	20.067	20.071	20.067	0
2020-05-07 22:20:00	20.0671	20.07039	20.0671	0
2020-05-07 22:25:00	20.074	20.07104	20.074	0
2020-05-07 22:30:00	20.0668	20.07031	20.0668	0
2020-05-07 22:35:00	20.0798	20.07093	20.0798	0
2020-05-07 22:40:00	20.0735	20.07089	20.0735	0
2020-05-07 22:45:00	20.081	20.07159	20.081	0
2020-05-07 22:50:00	20.0804	20.07295	20.0804	0
2020-05-07 22:55:00	20.0733	20.07297	20.0733	0
2020-05-07 23:00:00	20.0731	20.0736	20.0731	0
2020-05-07 23:05:00	20.0735	20.07425	20.0735	0
2020-05-07 23:10:00	20.0732	20.07486	20.0732	0
2020-05-07 23:15:00	20.073	20.07476	20.073	0
2020-05-07 23:20:00	20.0674	20.07482	20.0674	0
2020-05-07 23:25:00	20.0741	20.07425	20.0741	0
2020-05-07 23:30:00	20.0741	20.07431	20.0741	0
2020-05-07 23:35:00	20.0674	20.07295	20.0674	0
2020-05-07 23:40:00	20.0735	20.07226	20.0735	0
2020-05-07 23:45:00	20.0744	20.07237	20.0744	0
2020-05-07 23:50:00	20.0677	20.07183	20.0677	0
2020-05-07 23:55:00	20.0811	20.07259	20.0811	0
2020-05-08 00:00:00	20.0743	20.0727	20.0743	0
2020-05-08 00:05:00	20.0742	20.07282	20.0742	0
2020-05-08 00:10:00	20.0748	20.07356	20.0748	0
2020-05-08 00:15:00	20.0807	20.07422	20.0807	0
2020-05-08 00:20:00	20.0675	20.07356	20.0675	0
2020-05-08 00:25:00	20.0741	20.07423	20.0741	0
2020-05-08 00:30:00	20.0748	20.07436	20.0748	0
2020-05-08 00:35:00	20.0812	20.07504	20.0812	0
2020-05-08 00:40:00	20.0738	20.07565	20.0738	0
2020-05-08 00:45:00	20.0739	20.07493	20.0739	0
2020-05-08 00:50:00	20.0668	20.07418	20.0668	0
2020-05-08 00:55:00	20.0743	20.07419	20.0743	0
2020-05-08 01:00:00	20.0742	20.07413	20.0742	0
2020-05-08 01:05:00	20.0742	20.07348	20.0742	0
2020-05-08 01:10:00	20.0681	20.07354	20.0681	0
2020-05-08 01:15:00	20.0673	20.07286	20.0673	0
2020-05-08 01:20:00	20.0674	20.07212	20.0674	0
2020-05-08 01:25:00	20.0668	20.07068	20.0668	0
2020-05-08 01:30:00	20.0665	20.06995	20.0665	0
2020-05-08 01:35:00	20.0663	20.06919	20.0663	0
2020-05-08 01:40:00	20.0667	20.06918	20.0667	0
2020-05-08 01:45:00	20.0664	20.06839	20.0664	0
2020-05-08 01:50:00	20.0668	20.06765	20.0668	0
2020-05-08 01:55:00	20.067	20.06693	20.067	0
2020-05-08 02:00:00	20.0666	20.06678	20.0666	0
2020-05-08 02:05:00	20.0669	20.06674	20.0669	0
2020-05-08 02:10:00	20.0605	20.06605	20.0605	0
2020-05-08 02:15:00	20.0673	20.0661	20.0673	0
2020-05-08 02:20:00	20.0606	20.06551	20.0606	0
2020-05-08 02:25:00	20.0613	20.06501	20.0613	0
2020-05-08 02:30:00	20.0611	20.06445	20.0611	0
2020-05-08 02:35:00	20.0611	20.06392	20.0611	0
2020-05-08 02:40:00	20.0671	20.06395	20.0671	0
2020-05-08 02:45:00	20.0605	20.0633	20.0605	0
2020-05-08 02:50:00	20.0613	20.06277	20.0613	0
2020-05-08 02:55:00	20.0618	20.06226	20.0618	0
2020-05-08 03:00:00	20.0614	20.06235	20.0614	0
2020-05-08 03:05:00	20.0606	20.06168	20.0606	0
2020-05-08 03:10:00	20.0608	20.0617	20.0608	0
2020-05-08 03:15:00	20.0602	20.06159	20.0602	0
2020-05-08 03:20:00	20.0537	20.06085	20.0537	0
2020-05-08 03:25:00	20.0607	20.06081	20.0607	0
2020-05-08 03:30:00	20.0535	20.05945	20.0535	0
2020-05-08 03:35:00	20.0537	20.05877	20.0537	0
2020-05-08 03:40:00	20.0538	20.05802	20.0538	0
2020-05-08 03:45:00	20.0679	20.05863	20.0679	0
2020-05-08 03:50:00	20.0611	20.0586	20.0611	0
2020-05-08 03:55:00	20.0604	20.05858	20.0604	0
2020-05-08 04:00:00	20.0612	20.05862	20.0612	0
2020-05-08 04:05:00	20.0605	20.05865	20.0605	0
2020-05-08 04:10:00	20.0546	20.05874	20.0546	0
2020-05-08 04:15:00	20.0611	20.05878	20.0611	0
2020-05-08 04:20:00	20.0549	20.05892	20.0549	0
2020-05-08 04:25:00	20.068	20.06035	20.068	0
2020-05-08 04:30:00	20.0678	20.06175	20.0678	0
2020-05-08 04:35:00	20.061	20.06106	20.061	0
2020-05-08 04:40:00	20.0603	20.06098	20.0603	0
2020-05-08 04:45:00	20.0671	20.06165	20.0671	0
2020-05-08 04:50:00	20.06	20.06153	20.06	0
2020-05-08 04:55:00	20.0669	20.06217	20.0669	0
2020-05-08 05:00:00	20.0678	20.06349	20.0678	0
2020-05-08 05:05:00	20.0671	20.06409	20.0671	0
2020-05-08 05:10:00	20.0667	20.06527	20.0667	0
2020-05-08 05:15:00	20.0664	20.06511	20.0664	0
2020-05-08 05:20:00	20.0662	20.06495	20.0662	0
2020-05-08 05:25:00	20.0661	20.06546	20.0661	0
2020-05-08 05:30:00	20.066	20.06603	20.066	0
2020-05-08 05:35:00	20.0667	20.06599	20.0667	0
2020-05-08 05:40:00	20.0669	20.06668	20.0669	0
2020-05-08 05:45:00	20.0739	20.06738	20.0739	0
2020-05-08 05:50:00	20.0808	20.06868	20.0808	0
2020-05-08 05:55:00	20.0735	20.06932	20.0735	0
2020-05-08 06:00:00	20.0799	20.07064	20.0799	0
2020-05-08 06:05:00	20.0802	20.07202	20.0802	0
2020-05-08 06:10:00	20.0932	20.07472	20.0932	0
2020-05-08 06:15:00	20.0935	20.07746	20.0935	0
2020-05-08 06:20:00	20.0872	20.07958	20.0872	0
2020-05-08 06:25:00	20.0874	20.08165	20.0874	0
2020-05-08 06:30:00	20.0941	20.08437	20.0941	0
2020-05-08 06:35:00	20.0942	20.0864	20.0942	0
2020-05-08 06:40:00	20.0942	20.08774	20.0942	0
2020-05-08 06:45:00	20.0876	20.08915	20.0876	0
2020-05-08 06:50:00	20.0937	20.09053	20.0937	0
2020-05-08 06:55:00	20.0933	20.09184	20.0933	0
2020-05-08 07:00:00	20.093	20.09182	20.093	0
2020-05-08 07:05:00	20.0929	20.09176	20.0929	0
2020-05-08 07:10:00	20.0928	20.09232	20.0928	0
2020-05-08 07:15:00	20.0934	20.09292	20.0934	0
2020-05-08 07:20:00	20.0998	20.09349	20.0998	0
2020-05-08 07:25:00	20.0934	20.09341	20.0934	0
2020-05-08 07:30:00	20.0998	20.09397	20.0998	0
2020-05-08 07:35:00	20.0929	20.0945	20.0929	0
2020-05-08 07:40:00	20.0933	20.09446	20.0933	0
2020-05-08 07:45:00	20.1003	20.09516	20.1003	0
2020-05-08 07:50:00	20.1066	20.09652	20.1066	0
2020-05-08 07:55:00	20.1063	20.09786	20.1063	0
2020-05-08 08:00:00	20.1062	20.0992	20.1062	0
2020-05-08 08:05:00	20.1061	20.10047	20.1061	0
2020-05-08 08:10:00	20.106	20.10109	20.106	0
2020-05-08 08:15:00	20.1065	20.1024	20.1065	0
2020-05-08 08:20:00	20.1063	20.10305	20.1063	0
2020-05-08 08:25:00	20.1134	20.1051	20.1134	0
2020-05-08 08:30:00	20.1136	20.10713	20.1136	0
2020-05-08 08:35:00	20.1133	20.10843	20.1133	0
2020-05-08 08:40:00	20.1136	20.10913	20.1136	0
2020-05-08 08:45:00	20.1139	20.10989	20.1139	0
2020-05-08 08:50:00	20.1139	20.11066	20.1139	0
2020-05-08 08:55:00	20.1201	20.11206	20.1201	0
2020-05-08 09:00:00	20.1198	20.11344	20.1198	0
2020-05-08 09:05:00	20.1196	20.11475	20.1196	0
2020-05-08 09:10:00	20.1195	20.11607	20.1195	0
2020-05-08 09:15:00	20.1333	20.11806	20.1333	0
2020-05-08 09:20:00	20.1337	20.12007	20.1337	0
2020-05-08 09:25:00	20.1333	20.12207	20.1333	0
2020-05-08 09:30:00	20.1336	20.12407	20.1336	0
2020-05-08 09:35:00	20.1339	20.12607	20.1339	0
2020-05-08 09:40:00	20.1334	20.12802	20.1334	0
2020-05-08 09:45:00	20.1403	20.13004	20.1403	0
2020-05-08 09:50:00	20.1466	20.13272	20.1466	0
2020-05-08 09:55:00	20.1464	20.1354	20.1464	0
2020-05-08 10:00:00	20.1462	20.13807	20.1462	0
2020-05-08 10:05:00	20.1461	20.13935	20.1461	0
2020-05-08 10:10:00	20.1606	20.14204	20.1606	0
2020-05-08 10:15:00	20.1601	20.14472	20.1601	0
2020-05-08 10:20:00	20.1598	20.14734	20.1598	0
2020-05-08 10:25:00	20.1608	20.15003	20.1608	0
2020-05-08 10:30:00	20.1609	20.15278	20.1609	0
2020-05-08 10:35:00	20.1676	20.15551	20.1676	0
2020-05-08 10:40:00	20.1676	20.15761	20.1676	0
2020-05-08 10:45:00	20.1749	20.16046	20.1749	0
2020-05-08 10:50:00	20.1679	20.16263	20.1679	0
2020-05-08 10:55:00	20.1672	20.16474	20.1672	0
2020-05-08 11:00:00	20.1673	20.16541	20.1673	0
2020-05-08 11:05:00	20.1747	20.16687	20.1747	0
2020-05-08 11:10:00	20.1739	20.16828	20.1739	0
2020-05-08 11:15:00	20.1735	20.16955	20.1735	0
2020-05-08 11:20:00	20.1732	20.17078	20.1732	0
2020-05-08 11:25:00	20.173	20.17132	20.173	0
2020-05-08 11:30:00	20.1734	20.1719	20.1734	0
2020-05-08 11:35:00	20.1736	20.17177	20.1736	0
2020-05-08 11:40:00	20.1733	20.17231	20.1733	0
2020-05-08 11:45:00	20.1797	20.17356	20.1797	0
2020-05-08 11:50:00	20.1801	20.17484	20.1801	0
2020-05-08 11:55:00	20.1737	20.17474	20.1737	0
2020-05-08 12:00:00	20.1733	20.17468	20.1733	0
2020-05-08 12:05:00	20.1804	20.17537	20.1804	0
2020-05-08 12:10:00	20.1805	20.1761	20.1805	0
2020-05-08 12:15:00	20.1801	20.17681	20.1801	0
2020-05-08 12:20:00	20.1737	20.17684	20.1737	0
2020-05-08 12:25:00	20.1805	20.17753	20.1805	0
2020-05-08 12:30:00	20.1806	20.17826	20.1806	0
2020-05-08 12:35:00	20.1875	20.17904	20.1875	0
2020-05-08 12:40:00	20.1808	20.17911	20.1808	0
2020-05-08 12:45:00	20.1869	20.18043	20.1869	0
2020-05-08 12:50:00	20.1871	20.18181	20.1871	0
2020-05-08 12:55:00	20.1874	20.18251	20.1874	0
2020-05-08 13:00:00	20.1875	20.18321	20.1875	0
2020-05-08 13:05:00	20.1882	20.18402	20.1882	0
2020-05-08 13:10:00	20.1874	20.18539	20.1874	0
2020-05-08 13:15:00	20.1874	20.18608	20.1874	0
2020-05-08 13:20:00	20.1874	20.18676	20.1874	0
2020-05-08 13:25:00	20.1869	20.1867	20.1869	0
2020-05-08 13:30:00	20.1872	20.18734	20.1872	0
2020-05-08 13:35:00	20.1941	20.18806	20.1941	0
2020-05-08 13:40:00	20.1869	20.18804	20.1869	0
2020-05-08 13:45:00	20.1872	20.18802	20.1872	0
2020-05-08 13:50:00	20.1868	20.18795	20.1868	0
2020-05-08 13:55:00	20.1937	20.1885	20.1937	0
2020-05-08 14:00:00	20.1938	20.18914	20.1938	0
2020-05-08 14:05:00	20.1934	20.18974	20.1934	0
2020-05-08 14:10:00	20.1877	20.18977	20.1877	0
2020-05-08 14:15:00	20.187	20.18978	20.187	0
2020-05-08 14:20:00	20.1879	20.18985	20.1879	0
2020-05-08 14:25:00	20.1877	20.18921	20.1877	0
2020-05-08 14:30:00	20.1871	20.18923	20.1871	0
2020-05-08 14:35:00	20.1933	20.18984	20.1933	0
2020-05-08 14:40:00	20.1871	20.18987	20.1871	0
2020-05-08 14:45:00	20.1872	20.18922	20.1872	0
2020-05-08 14:50:00	20.1868	20.18852	20.1868	0
2020-05-08 14:55:00	20.1931	20.18849	20.1931	0
2020-05-08 15:00:00	20.1868	20.1884	20.1868	0
2020-05-08 15:05:00	20.1932	20.18902	20.1932	0
2020-05-08 15:10:00	20.1863	20.18886	20.1863	0
2020-05-08 15:15:00	20.1941	20.1895	20.1941	0
2020-05-08 15:20:00	20.1874	20.18953	20.1874	0
2020-05-08 15:25:00	20.1948	20.18968	20.1948	0
2020-05-08 15:30:00	20.1879	20.18976	20.1879	0
2020-05-08 15:35:00	20.1872	20.18976	20.1872	0
2020-05-08 15:40:00	20.1867	20.18975	20.1867	0
2020-05-08 15:45:00	20.1931	20.18975	20.1931	0
2020-05-08 15:50:00	20.1869	20.18976	20.1869	0
2020-05-08 15:55:00	20.1866	20.1891	20.1866	0
2020-05-08 16:00:00	20.1863	20.1891	20.1863	0
2020-05-08 16:05:00	20.1929	20.18898	20.1929	0
2020-05-08 16:10:00	20.1928	20.18952	20.1928	0
2020-05-08 16:15:00	20.1861	20.18865	20.1861	0
2020-05-08 16:20:00	20.1927	20.18913	20.1927	0
2020-05-08 16:25:00	20.1927	20.18968	20.1927	0
2020-05-08 16:30:00	20.186	20.18961	20.186	0
2020-05-08 16:35:00	20.1926	20.18956	20.1926	0
2020-05-08 16:40:00	20.1926	20.19013	20.1926	0
2020-05-08 16:45:00	20.2	20.19147	20.2	0
2020-05-08 16:50:00	20.193	20.19214	20.193	0
2020-05-08 16:55:00	20.1996	20.19281	20.1996	0
2020-05-08 17:00:00	20.1995	20.19348	20.1995	0
2020-05-08 17:05:00	20.1999	20.19486	20.1999	0
2020-05-08 17:10:00	20.1997	20.19556	20.1997	0
2020-05-08 17:15:00	20.2001	20.1963	20.2001	0
2020-05-08 17:20:00	20.2005	20.19775	20.2005	0
2020-05-08 17:25:00	20.2006	20.19855	20.2006	0
2020-05-08 17:30:00	20.2013	20.19942	20.2013	0
2020-05-08 17:35:00	20.2013	20.19955	20.2013	0
2020-05-08 17:40:00	20.2006	20.20031	20.2006	0
2020-05-08 17:45:00	20.2013	20.20048	20.2013	0
2020-05-08 17:50:00	20.2018	20.20071	20.2018	0
2020-05-08 17:55:00	20.2016	20.20088	20.2016	0
2020-05-08 18:00:00	20.2019	20.2011	20.2019	0
2020-05-08 18:05:00	20.2017	20.20126	20.2017	0
2020-05-08 18:10:00	20.2008	20.20129	20.2008	0
2020-05-08 18:15:00	20.2003	20.20126	20.2003	0
2020-05-08 18:20:00	20.2005	20.20118	20.2005	0
2020-05-08 18:25:00	20.2007	20.20112	20.2007	0
2020-05-08 18:30:00	20.2002	20.20108	20.2002	0
2020-05-08 18:35:00	20.2005	20.201	20.2005	0
2020-05-08 18:40:00	20.2006	20.20088	20.2006	0
2020-05-08 18:45:00	20.2008	20.2008	20.2008	0
2020-05-08 18:50:00	20.2008	20.20069	20.2008	0
2020-05-08 18:55:00	20.2002	20.20054	20.2002	0
2020-05-08 19:00:00	20.1999	20.20045	20.1999	0
2020-05-08 19:05:00	20.1997	20.20039	20.1997	0
2020-05-08 19:10:00	20.1995	20.20029	20.1995	0
2020-05-08 19:15:00	20.1994	20.20016	20.1994	0
2020-05-08 19:20:00	20.2001	20.20015	20.2001	0
2020-05-08 19:25:00	20.1998	20.20008	20.1998	0
2020-05-08 19:30:00	20.1996	20.19998	20.1996	0
2020-05-08 19:35:00	20.2067	20.20057	20.2067	0
2020-05-08 19:40:00	20.1998	20.20047	20.1998	0
2020-05-08 19:45:00	20.2063	20.20108	20.2063	0
2020-05-08 19:50:00	20.2061	20.2017	20.2061	0
2020-05-08 19:55:00	20.1994	20.20167	20.1994	0
2020-05-08 20:00:00	20.2	20.20172	20.2	0
2020-05-08 20:05:00	20.207	20.20248	20.207	0
2020-05-08 20:10:00	20.2011	20.20258	20.2011	0
2020-05-08 20:15:00	20.2072	20.20332	20.2072	0
2020-05-08 20:20:00	20.2073	20.20409	20.2073	0
2020-05-08 20:25:00	20.2068	20.2041	20.2068	0
2020-05-08 20:30:00	20.2065	20.20477	20.2065	0
2020-05-08 20:35:00	20.2068	20.20482	20.2068	0
2020-05-08 20:40:00	20.2137	20.20558	20.2137	0
2020-05-08 20:45:00	20.2067	20.20631	20.2067	0
2020-05-08 20:50:00	20.2064	20.20695	20.2064	0
2020-05-08 20:55:00	20.2062	20.20687	20.2062	0
2020-05-08 21:00:00	20.2068	20.20744	20.2068	0
2020-05-08 21:05:00	20.2065	20.20737	20.2065	0
2020-05-08 21:10:00	20.213	20.20794	20.213	0
2020-05-08 21:15:00	20.2135	20.20861	20.2135	0
2020-05-08 21:20:00	20.2132	20.20928	20.2132	0
2020-05-08 21:25:00	20.2063	20.20923	20.2063	0
2020-05-08 21:30:00	20.2134	20.2092	20.2134	0
2020-05-08 21:35:00	20.2131	20.20984	20.2131	0
2020-05-08 21:40:00	20.2135	20.21055	20.2135	0
2020-05-08 21:45:00	20.2137	20.2113	20.2137	0
2020-05-08 21:50:00	20.2133	20.21195	20.2133	0
2020-05-08 21:55:00	20.2131	20.21261	20.2131	0
2020-05-08 22:00:00	20.2134	20.21265	20.2134	0
2020-05-08 22:05:00	20.2131	20.21261	20.2131	0
2020-05-08 22:10:00	20.213	20.21259	20.213	0
2020-05-08 22:15:00	20.2207	20.21403	20.2207	0
2020-05-08 22:20:00	20.2214	20.21483	20.2214	0
2020-05-08 22:25:00	20.2212	20.21564	20.2212	0
2020-05-08 22:30:00	20.2138	20.21567	20.2138	0
2020-05-08 22:35:00	20.2134	20.21564	20.2134	0
2020-05-08 22:40:00	20.2137	20.21568	20.2137	0
2020-05-08 22:45:00	20.2138	20.21575	20.2138	0
2020-05-08 22:50:00	20.2134	20.21575	20.2134	0
2020-05-08 22:55:00	20.2198	20.21642	20.2198	0
2020-05-08 23:00:00	20.2129	20.21641	20.2129	0
2020-05-08 23:05:00	20.2128	20.21562	20.2128	0
2020-05-08 23:10:00	20.2128	20.21476	20.2128	0
2020-05-08 23:15:00	20.2194	20.21458	20.2194	0
2020-05-08 23:20:00	20.2205	20.21525	20.2205	0
2020-05-08 23:25:00	20.214	20.21531	20.214	0
2020-05-08 23:30:00	20.2135	20.21529	20.2135	0
2020-05-08 23:35:00	20.2132	20.21523	20.2132	0
2020-05-08 23:40:00	20.213	20.21519	20.213	0
2020-05-08 23:45:00	20.2135	20.21456	20.2135	0
2020-05-08 23:50:00	20.2205	20.21532	20.2205	0
2020-05-08 23:55:00	20.2141	20.21545	20.2141	0
2020-05-09 00:00:00	20.2202	20.21619	20.2202	0
2020-05-09 00:05:00	20.2138	20.21563	20.2138	0
2020-05-09 00:10:00	20.214	20.21498	20.214	0
2020-05-09 00:15:00	20.2141	20.21499	20.2141	0
2020-05-09 00:20:00	20.2209	20.21573	20.2209	0
2020-05-09 00:25:00	20.2143	20.21584	20.2143	0
2020-05-09 00:30:00	20.2144	20.21598	20.2144	0
2020-05-09 00:35:00	20.2144	20.21607	20.2144	0
2020-05-09 00:40:00	20.2138	20.2154	20.2138	0
2020-05-09 00:45:00	20.2134	20.21533	20.2134	0
2020-05-09 00:50:00	20.2136	20.21467	20.2136	0
2020-05-09 00:55:00	20.2133	20.21462	20.2133	0
2020-05-09 01:00:00	20.2142	20.21464	20.2142	0
2020-05-09 01:05:00	20.2142	20.21465	20.2142	0
2020-05-09 01:10:00	20.2136	20.21392	20.2136	0
2020-05-09 01:15:00	20.2066	20.21315	20.2066	0
2020-05-09 01:20:00	20.2064	20.21235	20.2064	0
2020-05-09 01:25:00	20.2067	20.21158	20.2067	0
2020-05-09 01:30:00	20.2065	20.21085	20.2065	0
2020-05-09 01:35:00	20.1996	20.20947	20.1996	0
2020-05-09 01:40:00	20.2062	20.20873	20.2062	0
2020-05-09 01:45:00	20.2	20.2074	20.2	0
2020-05-09 01:50:00	20.1997	20.20595	20.1997	0
2020-05-09 01:55:00	20.2062	20.20515	20.2062	0
2020-05-09 02:00:00	20.2061	20.2044	20.2061	0
2020-05-09 02:05:00	20.2001	20.20375	20.2001	0
2020-05-09 02:10:00	20.2064	20.20375	20.2064	0
2020-05-09 02:15:00	20.1996	20.20304	20.1996	0
2020-05-09 02:20:00	20.2062	20.20301	20.2062	0
2020-05-09 02:25:00	20.2061	20.20366	20.2061	0
2020-05-09 02:30:00	20.1994	20.20298	20.1994	0
2020-05-09 02:35:00	20.1993	20.20291	20.1993	0
2020-05-09 02:40:00	20.2	20.20294	20.2	0
2020-05-09 02:45:00	20.2003	20.20235	20.2003	0
2020-05-09 02:50:00	20.2066	20.2024	20.2066	0
2020-05-09 02:55:00	20.2002	20.20241	20.2002	0
2020-05-09 03:00:00	20.1999	20.20176	20.1999	0
2020-05-09 03:05:00	20.1997	20.20177	20.1997	0
2020-05-09 03:10:00	20.2001	20.20116	20.2001	0
2020-05-09 03:15:00	20.2003	20.20058	20.2003	0
2020-05-09 03:20:00	20.2066	20.2013	20.2066	0
2020-05-09 03:25:00	20.1997	20.20134	20.1997	0
2020-05-09 03:30:00	20.1996	20.2013	20.1996	0
2020-05-09 03:35:00	20.2001	20.20128	20.2001	0
2020-05-09 03:40:00	20.1998	20.2006	20.1998	0
2020-05-09 03:45:00	20.1996	20.20054	20.1996	0
2020-05-09 03:50:00	20.1928	20.19983	20.1928	0
2020-05-09 03:55:00	20.1928	20.19914	20.1928	0
2020-05-09 04:00:00	20.1994	20.19907	20.1994	0
2020-05-09 04:05:00	20.1999	20.19903	20.1999	0
2020-05-09 04:10:00	20.1997	20.19834	20.1997	0
2020-05-09 04:15:00	20.1929	20.19766	20.1929	0
2020-05-09 04:20:00	20.2	20.1977	20.2	0
2020-05-09 04:25:00	20.1931	20.197	20.1931	0
2020-05-09 04:30:00	20.1996	20.19698	20.1996	0
2020-05-09 04:35:00	20.1995	20.19697	20.1995	0
2020-05-09 04:40:00	20.1994	20.19763	20.1994	0
2020-05-09 04:45:00	20.1994	20.19829	20.1994	0
2020-05-09 04:50:00	20.1993	20.19828	20.1993	0
2020-05-09 04:55:00	20.1993	20.19822	20.1993	0
2020-05-09 05:00:00	20.1993	20.19818	20.1993	0
2020-05-09 05:05:00	20.1993	20.19882	20.1993	0
2020-05-09 05:10:00	20.1993	20.19875	20.1993	0
2020-05-09 05:15:00	20.1932	20.19876	20.1932	0
2020-05-09 05:20:00	20.1996	20.19876	20.1996	0
2020-05-09 05:25:00	20.1928	20.19809	20.1928	0
2020-05-09 05:30:00	20.194	20.19755	20.194	0
2020-05-09 05:35:00	20.1935	20.19696	20.1935	0
2020-05-09 05:40:00	20.2004	20.19707	20.2004	0
2020-05-09 05:45:00	20.2	20.19714	20.2	0
2020-05-09 05:50:00	20.2004	20.19725	20.2004	0
2020-05-09 05:55:00	20.2005	20.19737	20.2005	0
2020-05-09 06:00:00	20.1934	20.19678	20.1934	0
2020-05-09 06:05:00	20.1937	20.19683	20.1937	0
2020-05-09 06:10:00	20.2066	20.19753	20.2066	0
2020-05-09 06:15:00	20.2069	20.19894	20.2069	0
2020-05-09 06:20:00	20.2004	20.19958	20.2004	0
2020-05-09 06:25:00	20.2	20.20023	20.2	0
2020-05-09 06:30:00	20.2071	20.2009	20.2071	0
2020-05-09 06:35:00	20.2067	20.20157	20.2067	0
2020-05-09 06:40:00	20.207	20.20223	20.207	0
2020-05-09 06:45:00	20.2071	20.20289	20.2071	0
2020-05-09 06:50:00	20.2007	20.20362	20.2007	0
2020-05-09 06:55:00	20.2069	20.20494	20.2069	0
2020-05-09 07:00:00	20.2071	20.20499	20.2071	0
2020-05-09 07:05:00	20.2079	20.20509	20.2079	0
2020-05-09 07:10:00	20.2072	20.20577	20.2072	0
2020-05-09 07:15:00	20.2067	20.20644	20.2067	0
2020-05-09 07:20:00	20.2065	20.20638	20.2065	0
2020-05-09 07:25:00	20.2063	20.20634	20.2063	0
2020-05-09 07:30:00	20.2062	20.20626	20.2062	0
2020-05-09 07:35:00	20.2066	20.20621	20.2066	0
2020-05-09 07:40:00	20.213	20.20744	20.213	0
2020-05-09 07:45:00	20.2196	20.20871	20.2196	0
2020-05-09 07:50:00	20.2133	20.20933	20.2133	0
2020-05-09 07:55:00	20.2197	20.21051	20.2197	0
2020-05-09 08:00:00	20.2129	20.21108	20.2129	0
2020-05-09 08:05:00	20.2195	20.21236	20.2195	0
2020-05-09 08:10:00	20.2133	20.21304	20.2133	0
2020-05-09 08:15:00	20.2202	20.21443	20.2202	0
2020-05-09 08:20:00	20.2199	20.2158	20.2199	0
2020-05-09 08:25:00	20.2264	20.21778	20.2264	0
2020-05-09 08:30:00	20.2334	20.21982	20.2334	0
2020-05-09 08:35:00	20.2331	20.22117	20.2331	0
2020-05-09 08:40:00	20.2268	20.22252	20.2268	0
2020-05-09 08:45:00	20.2272	20.22327	20.2272	0
2020-05-09 08:50:00	20.234	20.22538	20.234	0
2020-05-09 08:55:00	20.2335	20.22678	20.2335	0
2020-05-09 09:00:00	20.2338	20.22883	20.2338	0
2020-05-09 09:05:00	20.2334	20.23015	20.2334	0
2020-05-09 09:10:00	20.2398	20.23214	20.2398	0
2020-05-09 09:15:00	20.2335	20.23285	20.2335	0
2020-05-09 09:20:00	20.2404	20.23355	20.2404	0
2020-05-09 09:25:00	20.24	20.23424	20.24	0
2020-05-09 09:30:00	20.2397	20.23553	20.2397	0
2020-05-09 09:35:00	20.2396	20.23677	20.2396	0
2020-05-09 09:40:00	20.24	20.23737	20.24	0
2020-05-09 09:45:00	20.2397	20.23799	20.2397	0
2020-05-09 09:50:00	20.2463	20.23924	20.2463	0
2020-05-09 09:55:00	20.2461	20.24051	20.2461	0
2020-05-09 10:00:00	20.2533	20.24186	20.2533	0
2020-05-09 10:05:00	20.2536	20.24387	20.2536	0
2020-05-09 10:10:00	20.2599	20.24582	20.2599	0
2020-05-09 10:15:00	20.2536	20.24718	20.2536	0
2020-05-09 10:20:00	20.2666	20.24987	20.2666	0
2020-05-09 10:25:00	20.2663	20.25254	20.2663	0
2020-05-09 10:30:00	20.2662	20.25516	20.2662	0
2020-05-09 10:35:00	20.2667	20.25786	20.2667	0
2020-05-09 10:40:00	20.2731	20.26054	20.2731	0
2020-05-09 10:45:00	20.2735	20.26328	20.2735	0
2020-05-09 10:50:00	20.2732	20.26527	20.2732	0
2020-05-09 10:55:00	20.2663	20.26654	20.2663	0
2020-05-09 11:00:00	20.2728	20.26783	20.2728	0
2020-05-09 11:05:00	20.2661	20.26908	20.2661	0
2020-05-09 11:10:00	20.2727	20.26969	20.2727	0
2020-05-09 11:15:00	20.266	20.26966	20.266	0
2020-05-09 11:20:00	20.266	20.26964	20.266	0
2020-05-09 11:25:00	20.2732	20.27029	20.2732	0
2020-05-09 11:30:00	20.2742	20.2704	20.2742	0
2020-05-09 11:35:00	20.2803	20.27108	20.2803	0
2020-05-09 11:40:00	20.2799	20.27175	20.2799	0
2020-05-09 11:45:00	20.2736	20.27248	20.2736	0
2020-05-09 11:50:00	20.2799	20.27319	20.2799	0
2020-05-09 11:55:00	20.2802	20.2746	20.2802	0
2020-05-09 12:00:00	20.2799	20.27532	20.2799	0
2020-05-09 12:05:00	20.2736	20.27608	20.2736	0
2020-05-09 12:10:00	20.2804	20.27752	20.2804	0
2020-05-09 12:15:00	20.2734	20.27754	20.2734	0
2020-05-09 12:20:00	20.2798	20.2781	20.2798	0
2020-05-09 12:25:00	20.2801	20.27808	20.2801	0
2020-05-09 12:30:00	20.2798	20.27807	20.2798	0
2020-05-09 12:35:00	20.2797	20.27868	20.2797	0
2020-05-09 12:40:00	20.2795	20.27864	20.2795	0
2020-05-09 12:45:00	20.28	20.27862	20.28	0
2020-05-09 12:50:00	20.2797	20.2786	20.2797	0
2020-05-09 12:55:00	20.2796	20.2792	20.2796	0
2020-05-09 13:00:00	20.2795	20.27911	20.2795	0
2020-05-09 13:05:00	20.2794	20.27971	20.2794	0
2020-05-09 13:10:00	20.2806	20.27979	20.2806	0
2020-05-09 13:15:00	20.2808	20.27986	20.2808	0
2020-05-09 13:20:00	20.2809	20.27997	20.2809	0
2020-05-09 13:25:00	20.2804	20.28004	20.2804	0
2020-05-09 13:30:00	20.28	20.28009	20.28	0
2020-05-09 13:35:00	20.2864	20.28073	20.2864	0
2020-05-09 13:40:00	20.2803	20.28079	20.2803	0
2020-05-09 13:45:00	20.2871	20.28154	20.2871	0
2020-05-09 13:50:00	20.2806	20.28165	20.2806	0
2020-05-09 13:55:00	20.2875	20.28246	20.2875	0
2020-05-09 14:00:00	20.2808	20.28248	20.2808	0
2020-05-09 14:05:00	20.2803	20.28243	20.2803	0
2020-05-09 14:10:00	20.2806	20.2824	20.2806	0
2020-05-09 14:15:00	20.2801	20.28237	20.2801	0
2020-05-09 14:20:00	20.2798	20.28235	20.2798	0
2020-05-09 14:25:00	20.2863	20.28234	20.2863	0
2020-05-09 14:30:00	20.2869	20.283	20.2869	0
2020-05-09 14:35:00	20.2804	20.28233	20.2804	0
2020-05-09 14:40:00	20.28	20.28227	20.28	0
2020-05-09 14:45:00	20.2864	20.28216	20.2864	0
2020-05-09 14:50:00	20.2803	20.28211	20.2803	0
2020-05-09 14:55:00	20.2866	20.28274	20.2866	0
2020-05-09 15:00:00	20.2804	20.28272	20.2804	0
2020-05-09 15:05:00	20.2867	20.28338	20.2867	0
2020-05-09 15:10:00	20.2797	20.28337	20.2797	0
2020-05-09 15:15:00	20.2801	20.28275	20.2801	0
2020-05-09 15:20:00	20.2805	20.28211	20.2805	0
2020-05-09 15:25:00	20.2806	20.28213	20.2806	0
2020-05-09 15:30:00	20.2873	20.28286	20.2873	0
2020-05-09 15:35:00	20.2807	20.28229	20.2807	0
2020-05-09 15:40:00	20.2874	20.283	20.2874	0
2020-05-09 15:45:00	20.2802	20.28236	20.2802	0
2020-05-09 15:50:00	20.2871	20.28303	20.2871	0
2020-05-09 15:55:00	20.2867	20.28303	20.2867	0
2020-05-09 16:00:00	20.2803	20.28309	20.2803	0
2020-05-09 16:05:00	20.2866	20.28374	20.2866	0
2020-05-09 16:10:00	20.2864	20.28433	20.2864	0
2020-05-09 16:15:00	20.2796	20.28423	20.2796	0
2020-05-09 16:20:00	20.2861	20.28411	20.2861	0
2020-05-09 16:25:00	20.2799	20.28403	20.2799	0
2020-05-09 16:30:00	20.2937	20.28466	20.2937	0
2020-05-09 16:35:00	20.2872	20.28536	20.2872	0
2020-05-09 16:40:00	20.2868	20.28533	20.2868	0
2020-05-09 16:45:00	20.2865	20.28531	20.2865	0
2020-05-09 16:50:00	20.293	20.28658	20.293	0
2020-05-09 16:55:00	20.2862	20.28654	20.2862	0
2020-05-09 17:00:00	20.2933	20.28723	20.2933	0
2020-05-09 17:05:00	20.287	20.28797	20.287	0
2020-05-09 17:10:00	20.2939	20.28875	20.2939	0
2020-05-09 17:15:00	20.2873	20.28949	20.2873	0
2020-05-09 17:20:00	20.2875	20.28887	20.2875	0
2020-05-09 17:25:00	20.287	20.28885	20.287	0
2020-05-09 17:30:00	20.2933	20.2895	20.2933	0
2020-05-09 17:35:00	20.2864	20.28949	20.2864	0
2020-05-09 17:40:00	20.2936	20.28955	20.2936	0
2020-05-09 17:45:00	20.2932	20.29025	20.2932	0
2020-05-09 17:50:00	20.293	20.29022	20.293	0
2020-05-09 17:55:00	20.2929	20.29081	20.2929	0
2020-05-09 18:00:00	20.2928	20.2907	20.2928	0
2020-05-09 18:05:00	20.2933	20.2913	20.2933	0
2020-05-09 18:10:00	20.293	20.29185	20.293	0
2020-05-09 18:15:00	20.2869	20.29184	20.2869	0
2020-05-09 18:20:00	20.2938	20.29189	20.2938	0
2020-05-09 18:25:00	20.2874	20.29199	20.2874	0
2020-05-09 18:30:00	20.2941	20.29204	20.2941	0
2020-05-09 18:35:00	20.2936	20.29208	20.2936	0
2020-05-09 18:40:00	20.2939	20.29217	20.2939	0
2020-05-09 18:45:00	20.2935	20.29223	20.2935	0
2020-05-09 18:50:00	20.2937	20.29232	20.2937	0
2020-05-09 18:55:00	20.2933	20.29232	20.2933	0
2020-05-09 19:00:00	20.2931	20.29233	20.2931	0
2020-05-09 19:05:00	20.2941	20.29305	20.2941	0
2020-05-09 19:10:00	20.2936	20.29303	20.2936	0
2020-05-09 19:15:00	20.2933	20.29362	20.2933	0
2020-05-09 19:20:00	20.293	20.29351	20.293	0
2020-05-09 19:25:00	20.2929	20.29344	20.2929	0
2020-05-09 19:30:00	20.2928	20.29333	20.2928	0
2020-05-09 19:35:00	20.2933	20.29331	20.2933	0
2020-05-09 19:40:00	20.2936	20.2933	20.2936	0
2020-05-09 19:45:00	20.2933	20.2933	20.2933	0
2020-05-09 19:50:00	20.2936	20.29335	20.2936	0
2020-05-09 19:55:00	20.2999	20.29393	20.2999	0
2020-05-09 20:00:00	20.293	20.29387	20.293	0
2020-05-09 20:05:00	20.3001	20.29455	20.3001	0
2020-05-09 20:10:00	20.2998	20.29523	20.2998	0
2020-05-09 20:15:00	20.2935	20.29529	20.2935	0
2020-05-09 20:20:00	20.2932	20.29533	20.2932	0
2020-05-09 20:25:00	20.2937	20.29537	20.2937	0
2020-05-09 20:30:00	20.2938	20.29539	20.2938	0
2020-05-09 20:35:00	20.3067	20.29673	20.3067	0
2020-05-09 20:40:00	20.3137	20.29874	20.3137	0
2020-05-09 20:45:00	20.3066	20.29941	20.3066	0
2020-05-09 20:50:00	20.3071	20.30082	20.3071	0
2020-05-09 20:55:00	20.3079	20.3016	20.3079	0
2020-05-09 21:00:00	20.3072	20.30234	20.3072	0
2020-05-09 21:05:00	20.3068	20.30367	20.3068	0
2020-05-09 21:10:00	20.3065	20.305	20.3065	0
2020-05-09 21:15:00	20.3068	20.30631	20.3068	0
2020-05-09 21:20:00	20.3072	20.30765	20.3072	0
2020-05-09 21:25:00	20.3068	20.30766	20.3068	0
2020-05-09 21:30:00	20.3065	20.30694	20.3065	0
2020-05-09 21:35:00	20.307	20.30698	20.307	0
2020-05-09 21:40:00	20.3	20.30627	20.3	0
2020-05-09 21:45:00	20.3064	20.30612	20.3064	0
2020-05-09 21:50:00	20.3062	20.30602	20.3062	0
2020-05-09 21:55:00	20.3134	20.30668	20.3134	0
2020-05-09 22:00:00	20.307	20.30673	20.307	0
2020-05-09 22:05:00	20.3066	20.30671	20.3066	0
2020-05-09 22:10:00	20.3064	20.30663	20.3064	0
2020-05-09 22:15:00	20.3062	20.30657	20.3062	0
2020-05-09 22:20:00	20.3062	20.30654	20.3062	0
2020-05-09 22:25:00	20.3061	20.30645	20.3061	0
2020-05-09 22:30:00	20.306	20.30705	20.306	0
2020-05-09 22:35:00	20.3072	20.30713	20.3072	0
2020-05-09 22:40:00	20.3068	20.30719	20.3068	0
2020-05-09 22:45:00	20.2998	20.30583	20.2998	0
2020-05-09 22:50:00	20.2996	20.30509	20.2996	0
2020-05-09 22:55:00	20.3069	20.30512	20.3069	0
2020-05-09 23:00:00	20.3072	20.3052	20.3072	0
2020-05-09 23:05:00	20.3007	20.30465	20.3007	0
2020-05-09 23:10:00	20.3007	20.3041	20.3007	0
2020-05-09 23:15:00	20.3075	20.30424	20.3075	0
2020-05-09 23:20:00	20.307	20.30434	20.307	0
2020-05-09 23:25:00	20.3073	20.30435	20.3073	0
2020-05-09 23:30:00	20.3135	20.30502	20.3135	0
2020-05-09 23:35:00	20.3065	20.30569	20.3065	0
2020-05-09 23:40:00	20.3063	20.30636	20.3063	0
2020-05-09 23:45:00	20.3062	20.30629	20.3062	0
2020-05-09 23:50:00	20.3068	20.30625	20.3068	0
2020-05-09 23:55:00	20.2998	20.30616	20.2998	0
2020-05-10 00:00:00	20.3063	20.30672	20.3063	0
2020-05-10 00:05:00	20.3062	20.30659	20.3062	0
2020-05-10 00:10:00	20.3068	20.30657	20.3068	0
2020-05-10 00:15:00	20.2998	20.30582	20.2998	0
2020-05-10 00:20:00	20.3063	20.3051	20.3063	0
2020-05-10 00:25:00	20.3001	20.30446	20.3001	0
2020-05-10 00:30:00	20.3065	20.30448	20.3065	0
2020-05-10 00:35:00	20.2996	20.30382	20.2996	0
2020-05-10 00:40:00	20.2995	20.30309	20.2995	0
2020-05-10 00:45:00	20.2994	20.30305	20.2994	0
2020-05-10 00:50:00	20.2994	20.30236	20.2994	0
2020-05-10 00:55:00	20.2994	20.30168	20.2994	0
2020-05-10 01:00:00	20.3127	20.30227	20.3127	0
2020-05-10 01:05:00	20.306	20.30289	20.306	0
2020-05-10 01:10:00	20.3067	20.30293	20.3067	0
2020-05-10 01:15:00	20.307	20.30362	20.307	0
2020-05-10 01:20:00	20.3072	20.30369	20.3072	0
2020-05-10 01:25:00	20.3067	20.3044	20.3067	0
2020-05-10 01:30:00	20.3065	20.3051	20.3065	0
2020-05-10 01:35:00	20.313	20.30646	20.313	0
2020-05-10 01:40:00	20.3062	20.30714	20.3062	0
2020-05-10 01:45:00	20.3066	20.30786	20.3066	0
2020-05-10 01:50:00	20.3064	20.30723	20.3064	0
2020-05-10 01:55:00	20.3063	20.30726	20.3063	0
2020-05-10 02:00:00	20.3068	20.30727	20.3068	0
2020-05-10 02:05:00	20.3132	20.30789	20.3132	0
2020-05-10 02:10:00	20.3063	20.3078	20.3063	0
2020-05-10 02:15:00	20.3062	20.30775	20.3062	0
2020-05-10 02:20:00	20.3061	20.30771	20.3061	0
2020-05-10 02:25:00	20.3127	20.30768	20.3127	0
2020-05-10 02:30:00	20.3066	20.30772	20.3066	0
2020-05-10 02:35:00	20.3064	20.3077	20.3064	0
2020-05-10 02:40:00	20.3129	20.30835	20.3129	0
2020-05-10 02:45:00	20.3061	20.30833	20.3061	0
2020-05-10 02:50:00	20.3133	20.30898	20.3133	0
2020-05-10 02:55:00	20.3131	20.30897	20.3131	0
2020-05-10 03:00:00	20.3136	20.3097	20.3136	0
2020-05-10 03:05:00	20.3199	20.31107	20.3199	0
2020-05-10 03:10:00	20.3209	20.31255	20.3209	0
2020-05-10 03:15:00	20.3137	20.31265	20.3137	0
2020-05-10 03:20:00	20.32	20.31399	20.32	0
2020-05-10 03:25:00	20.3197	20.31532	20.3197	0
2020-05-10 03:30:00	20.3196	20.31599	20.3196	0
2020-05-10 03:35:00	20.3128	20.31666	20.3128	0
2020-05-10 03:40:00	20.3128	20.31661	20.3128	0
2020-05-10 03:45:00	20.3127	20.31657	20.3127	0
2020-05-10 03:50:00	20.3127	20.31648	20.3127	0
2020-05-10 03:55:00	20.3199	20.31648	20.3199	0
2020-05-10 04:00:00	20.3197	20.31636	20.3197	0
2020-05-10 04:05:00	20.3195	20.31694	20.3195	0
2020-05-10 04:10:00	20.3201	20.31695	20.3201	0
2020-05-10 04:15:00	20.3199	20.31697	20.3199	0
2020-05-10 04:20:00	20.3203	20.31704	20.3203	0
2020-05-10 04:25:00	20.3133	20.31709	20.3133	0
2020-05-10 04:30:00	20.3197	20.31778	20.3197	0
2020-05-10 04:35:00	20.3129	20.3178	20.3129	0
2020-05-10 04:40:00	20.3195	20.31848	20.3195	0
2020-05-10 04:45:00	20.3133	20.31782	20.3133	0
2020-05-10 04:50:00	20.3264	20.31849	20.3264	0
2020-05-10 04:55:00	20.3196	20.3185	20.3196	0
2020-05-10 05:00:00	20.3195	20.31844	20.3195	0
2020-05-10 05:05:00	20.3266	20.31911	20.3266	0
2020-05-10 05:10:00	20.3197	20.31905	20.3197	0
2020-05-10 05:15:00	20.3262	20.32034	20.3262	0
2020-05-10 05:20:00	20.32	20.32037	20.32	0
2020-05-10 05:25:00	20.3198	20.32106	20.3198	0
2020-05-10 05:30:00	20.3196	20.32107	20.3196	0
2020-05-10 05:35:00	20.3262	20.32236	20.3262	0
2020-05-10 05:40:00	20.3261	20.32233	20.3261	0
2020-05-10 05:45:00	20.3261	20.32298	20.3261	0
2020-05-10 05:50:00	20.3199	20.32302	20.3199	0
2020-05-10 05:55:00	20.3264	20.323	20.3264	0
2020-05-10 06:00:00	20.3262	20.32365	20.3262	0
2020-05-10 06:05:00	20.3328	20.32431	20.3328	0
2020-05-10 06:10:00	20.3261	20.32492	20.3261	0
2020-05-10 06:15:00	20.326	20.32554	20.326	0
2020-05-10 06:20:00	20.326	20.32618	20.326	0
2020-05-10 06:25:00	20.326	20.32616	20.326	0
2020-05-10 06:30:00	20.326	20.32615	20.326	0
2020-05-10 06:35:00	20.3327	20.32681	20.3327	0
2020-05-10 06:40:00	20.3327	20.32809	20.3327	0
2020-05-10 06:45:00	20.3327	20.32872	20.3327	0
2020-05-10 06:50:00	20.3327	20.32937	20.3327	0
2020-05-10 06:55:00	20.3339	20.32948	20.3339	0
2020-05-10 07:00:00	20.3334	20.33021	20.3334	0
2020-05-10 07:05:00	20.3337	20.33098	20.3337	0
2020-05-10 07:10:00	20.3333	20.33171	20.3333	0
2020-05-10 07:15:00	20.3338	20.33249	20.3338	0
2020-05-10 07:20:00	20.3339	20.33328	20.3339	0
2020-05-10 07:25:00	20.3334	20.33335	20.3334	0
2020-05-10 07:30:00	20.3337	20.33345	20.3337	0
2020-05-10 07:35:00	20.3333	20.33351	20.3333	0
2020-05-10 07:40:00	20.3331	20.33355	20.3331	0
2020-05-10 07:45:00	20.3329	20.33345	20.3329	0
2020-05-10 07:50:00	20.3328	20.33339	20.3328	0
2020-05-10 07:55:00	20.3334	20.33336	20.3334	0
2020-05-10 08:00:00	20.3337	20.3334	20.3337	0
2020-05-10 08:05:00	20.3339	20.33341	20.3339	0
2020-05-10 08:10:00	20.3334	20.33336	20.3334	0
2020-05-10 08:15:00	20.3332	20.33334	20.3332	0
2020-05-10 08:20:00	20.333	20.33327	20.333	0
2020-05-10 08:25:00	20.3329	20.33323	20.3329	0
2020-05-10 08:30:00	20.3395	20.33387	20.3395	0
2020-05-10 08:35:00	20.3327	20.33385	20.3327	0
2020-05-10 08:40:00	20.3399	20.33456	20.3399	0
2020-05-10 08:45:00	20.333	20.33452	20.333	0
2020-05-10 08:50:00	20.3402	20.33517	20.3402	0
2020-05-10 08:55:00	20.3399	20.33577	20.3399	0
2020-05-10 09:00:00	20.3536	20.33779	20.3536	0
2020-05-10 09:05:00	20.3466	20.33913	20.3466	0
2020-05-10 09:10:00	20.353	20.34113	20.353	0
2020-05-10 09:15:00	20.3468	20.34252	20.3468	0
2020-05-10 09:20:00	20.3465	20.34322	20.3465	0
2020-05-10 09:25:00	20.3463	20.34458	20.3463	0
2020-05-10 09:30:00	20.3535	20.34594	20.3535	0
2020-05-10 09:35:00	20.3538	20.34802	20.3538	0
2020-05-10 09:40:00	20.3534	20.34934	20.3534	0
2020-05-10 09:45:00	20.3598	20.35133	20.3598	0
2020-05-10 09:50:00	20.353	20.35127	20.353	0
2020-05-10 09:55:00	20.3595	20.35256	20.3595	0
2020-05-10 10:00:00	20.3528	20.35254	20.3528	0
2020-05-10 10:05:00	20.3594	20.3538	20.3594	0
2020-05-10 10:10:00	20.3594	20.35509	20.3594	0
2020-05-10 10:15:00	20.3594	20.3564	20.3594	0
2020-05-10 10:20:00	20.36	20.35705	20.36	0
2020-05-10 10:25:00	20.3603	20.3577	20.3603	0
2020-05-10 10:30:00	20.36	20.35836	20.36	0
2020-05-10 10:35:00	20.3603	20.35841	20.3603	0
2020-05-10 10:40:00	20.3599	20.3591	20.3599	0
2020-05-10 10:45:00	20.3597	20.35912	20.3597	0
2020-05-10 10:50:00	20.3601	20.35985	20.3601	0
2020-05-10 10:55:00	20.3665	20.36056	20.3665	0
2020-05-10 11:00:00	20.3597	20.36059	20.3597	0
2020-05-10 11:05:00	20.3601	20.36066	20.3601	0
2020-05-10 11:10:00	20.3598	20.36064	20.3598	0
2020-05-10 11:15:00	20.3663	20.36124	20.3663	0
2020-05-10 11:20:00	20.3595	20.36119	20.3595	0
2020-05-10 11:25:00	20.3661	20.36177	20.3661	0
2020-05-10 11:30:00	20.3599	20.36177	20.3599	0
2020-05-10 11:35:00	20.3664	20.36244	20.3664	0
2020-05-10 11:40:00	20.3662	20.36305	20.3662	0
2020-05-10 11:45:00	20.3728	20.36368	20.3728	0
2020-05-10 11:50:00	20.3661	20.36432	20.3661	0
2020-05-10 11:55:00	20.3727	20.36558	20.3727	0
2020-05-10 12:00:00	20.3667	20.36627	20.3667	0
2020-05-10 12:05:00	20.3737	20.36701	20.3737	0
2020-05-10 12:10:00	20.3666	20.36772	20.3666	0
2020-05-10 12:15:00	20.3731	20.36842	20.3731	0
2020-05-10 12:20:00	20.3668	20.36911	20.3668	0
2020-05-10 12:25:00	20.3732	20.36979	20.3732	0
2020-05-10 12:30:00	20.373	20.37047	20.373	0
2020-05-10 12:35:00	20.3729	20.37048	20.3729	0
2020-05-10 12:40:00	20.3735	20.37122	20.3735	0
2020-05-10 12:45:00	20.3732	20.37127	20.3732	0
2020-05-10 12:50:00	20.373	20.3719	20.373	0
2020-05-10 12:55:00	20.3795	20.37248	20.3795	0
2020-05-10 13:00:00	20.3728	20.3731	20.3728	0
2020-05-10 13:05:00	20.3727	20.37306	20.3727	0
2020-05-10 13:10:00	20.3727	20.37365	20.3727	0
2020-05-10 13:15:00	20.3794	20.37427	20.3794	0
2020-05-10 13:20:00	20.3727	20.37424	20.3727	0
2020-05-10 13:25:00	20.3732	20.37427	20.3732	0
2020-05-10 13:30:00	20.373	20.37422	20.373	0
2020-05-10 13:35:00	20.3801	20.37491	20.3801	0
2020-05-10 13:40:00	20.3798	20.37559	20.3798	0
2020-05-10 13:45:00	20.3797	20.37561	20.3797	0
2020-05-10 13:50:00	20.3795	20.37628	20.3795	0
2020-05-10 13:55:00	20.38	20.37701	20.38	0
2020-05-10 14:00:00	20.3804	20.37778	20.3804	0
2020-05-10 14:05:00	20.38	20.37784	20.38	0
2020-05-10 14:10:00	20.3798	20.37855	20.3798	0
2020-05-10 14:15:00	20.3868	20.37991	20.3868	0
2020-05-10 14:20:00	20.3865	20.38126	20.3865	0
2020-05-10 14:25:00	20.3797	20.38122	20.3797	0
2020-05-10 14:30:00	20.3795	20.38119	20.3795	0
2020-05-10 14:35:00	20.3795	20.38117	20.3795	0
2020-05-10 14:40:00	20.3801	20.38123	20.3801	0
2020-05-10 14:45:00	20.3865	20.38188	20.3865	0
2020-05-10 14:50:00	20.3863	20.38247	20.3863	0
2020-05-10 14:55:00	20.3862	20.38309	20.3862	0
2020-05-10 15:00:00	20.3861	20.38372	20.3861	0
2020-05-10 15:05:00	20.3868	20.38372	20.3868	0
2020-05-10 15:10:00	20.4004	20.38511	20.4004	0
2020-05-10 15:15:00	20.3933	20.38647	20.3933	0
2020-05-10 15:20:00	20.3931	20.38783	20.3931	0
2020-05-10 15:25:00	20.3929	20.38917	20.3929	0
2020-05-10 15:30:00	20.3929	20.39045	20.3929	0
2020-05-10 15:35:00	20.3867	20.39047	20.3867	0
2020-05-10 15:40:00	20.3931	20.39115	20.3931	0
2020-05-10 15:45:00	20.3868	20.39121	20.3868	0
2020-05-10 15:50:00	20.3932	20.39192	20.3932	0
2020-05-10 15:55:00	20.3863	20.39187	20.3863	0
2020-05-10 16:00:00	20.3929	20.39112	20.3929	0
2020-05-10 16:05:00	20.3867	20.39046	20.3867	0
2020-05-10 16:10:00	20.3931	20.39046	20.3931	0
2020-05-10 16:15:00	20.3935	20.39052	20.3935	0
2020-05-10 16:20:00	20.3937	20.3906	20.3937	0
2020-05-10 16:25:00	20.3939	20.39132	20.3939	0
2020-05-10 16:30:00	20.3941	20.39142	20.3941	0
2020-05-10 16:35:00	20.3936	20.3921	20.3936	0
2020-05-10 16:40:00	20.3933	20.39211	20.3933	0
2020-05-10 16:45:00	20.3869	20.39217	20.3869	0
2020-05-10 16:50:00	20.3933	20.39221	20.3933	0
2020-05-10 16:55:00	20.393	20.39284	20.393	0
2020-05-10 17:00:00	20.3929	20.39282	20.3929	0
2020-05-10 17:05:00	20.3868	20.39215	20.3868	0
2020-05-10 17:10:00	20.3938	20.39216	20.3938	0
2020-05-10 17:15:00	20.3934	20.39211	20.3934	0
2020-05-10 17:20:00	20.3998	20.39268	20.3998	0
2020-05-10 17:25:00	20.3929	20.39261	20.3929	0
2020-05-10 17:30:00	20.3941	20.39269	20.3941	0
2020-05-10 17:35:00	20.3936	20.39336	20.3936	0
2020-05-10 17:40:00	20.3999	20.39402	20.3999	0
2020-05-10 17:45:00	20.393	20.39402	20.393	0
2020-05-10 17:50:00	20.3996	20.39469	20.3996	0
2020-05-10 17:55:00	20.3995	20.39596	20.3995	0
2020-05-10 18:00:00	20.3994	20.39652	20.3994	0
2020-05-10 18:05:00	20.3994	20.39712	20.3994	0
2020-05-10 18:10:00	20.3994	20.39708	20.3994	0
2020-05-10 18:15:00	20.3999	20.39778	20.3999	0
2020-05-10 18:20:00	20.3997	20.39834	20.3997	0
2020-05-10 18:25:00	20.3996	20.39894	20.3996	0
2020-05-10 18:30:00	20.3995	20.3989	20.3995	0
2020-05-10 18:35:00	20.3994	20.39954	20.3994	0
2020-05-10 18:40:00	20.4061	20.40019	20.4061	0
2020-05-10 18:45:00	20.4127	20.40151	20.4127	0
2020-05-10 18:50:00	20.406	20.40217	20.406	0
2020-05-10 18:55:00	20.4127	20.4035	20.4127	0
2020-05-10 19:00:00	20.4067	20.40423	20.4067	0
2020-05-10 19:05:00	20.407	20.40494	20.407	0
2020-05-10 19:10:00	20.4066	20.40563	20.4066	0
2020-05-10 19:15:00	20.4064	20.40631	20.4064	0
2020-05-10 19:20:00	20.4129	20.40765	20.4129	0
2020-05-10 19:25:00	20.4128	20.40899	20.4128	0
2020-05-10 19:30:00	20.4068	20.40906	20.4068	0
2020-05-10 19:35:00	20.4137	20.40916	20.4137	0
2020-05-10 19:40:00	20.42	20.41056	20.42	0
2020-05-10 19:45:00	20.4131	20.4106	20.4131	0
2020-05-10 19:50:00	20.413	20.41123	20.413	0
2020-05-10 19:55:00	20.4129	20.41182	20.4129	0
2020-05-10 20:00:00	20.4128	20.41244	20.4128	0
2020-05-10 20:05:00	20.4128	20.41308	20.4128	0
2020-05-10 20:10:00	20.4133	20.41312	20.4133	0
2020-05-10 20:15:00	20.4131	20.41315	20.4131	0
2020-05-10 20:20:00	20.4135	20.41382	20.4135	0
2020-05-10 20:25:00	20.4132	20.41377	20.4132	0
2020-05-10 20:30:00	20.413	20.41307	20.413	0
2020-05-10 20:35:00	20.4129	20.41305	20.4129	0
2020-05-10 20:40:00	20.4128	20.41303	20.4128	0
2020-05-10 20:45:00	20.4128	20.41302	20.4128	0
2020-05-10 20:50:00	20.4127	20.41301	20.4127	0
2020-05-10 20:55:00	20.4067	20.4124	20.4067	0
2020-05-10 21:00:00	20.4065	20.41172	20.4065	0
2020-05-10 21:05:00	20.4068	20.41109	20.4068	0
2020-05-10 21:10:00	20.4065	20.41039	20.4065	0
2020-05-10 21:15:00	20.4064	20.40971	20.4064	0
2020-05-10 21:20:00	20.4129	20.4097	20.4129	0
2020-05-10 21:25:00	20.4061	20.40902	20.4061	0
2020-05-10 21:30:00	20.4061	20.40835	20.4061	0
2020-05-10 21:35:00	20.4067	20.40774	20.4067	0
2020-05-10 21:40:00	20.4131	20.40778	20.4131	0
2020-05-10 21:45:00	20.413	20.40841	20.413	0
2020-05-10 21:50:00	20.4201	20.40977	20.4201	0
2020-05-10 21:55:00	20.4131	20.4104	20.4131	0
2020-05-10 22:00:00	20.4196	20.41171	20.4196	0
2020-05-10 22:05:00	20.4262	20.41369	20.4262	0
2020-05-10 22:10:00	20.4128	20.41368	20.4128	0
2020-05-10 22:15:00	20.4194	20.41501	20.4194	0
2020-05-10 22:20:00	20.4127	20.41567	20.4127	0
2020-05-10 22:25:00	20.4134	20.41634	20.4134	0
2020-05-10 22:30:00	20.4131	20.41634	20.4131	0
2020-05-10 22:35:00	20.4263	20.41767	20.4263	0
2020-05-10 22:40:00	20.4262	20.41828	20.4262	0
2020-05-10 22:45:00	20.4261	20.41958	20.4261	0
2020-05-10 22:50:00	20.4328	20.4209	20.4328	0
2020-05-10 22:55:00	20.4261	20.42089	20.4261	0
2020-05-10 23:00:00	20.4266	20.42227	20.4266	0
2020-05-10 23:05:00	20.4264	20.42297	20.4264	0
2020-05-10 23:10:00	20.4262	20.42432	20.4262	0
2020-05-10 23:15:00	20.4328	20.42626	20.4328	0
2020-05-10 23:20:00	20.4261	20.42756	20.4261	0
2020-05-10 23:25:00	20.4327	20.4282	20.4327	0
2020-05-10 23:30:00	20.4261	20.42819	20.4261	0
2020-05-10 23:35:00	20.426	20.42818	20.426	0
2020-05-10 23:40:00	20.426	20.4275	20.426	0
2020-05-10 23:45:00	20.426	20.42749	20.426	0
2020-05-10 23:50:00	20.4266	20.42749	20.4266	0
2020-05-10 23:55:00	20.4264	20.42749	20.4264	0
2020-05-11 00:00:00	20.4262	20.42749	20.4262	0
2020-05-11 00:05:00	20.4262	20.42683	20.4262	0
2020-05-11 00:10:00	20.4261	20.42683	20.4261	0
2020-05-11 00:15:00	20.4261	20.42617	20.4261	0
2020-05-11 00:20:00	20.426	20.42616	20.426	0
2020-05-11 00:25:00	20.4194	20.4255	20.4194	0
2020-05-11 00:30:00	20.42	20.4249	20.42	0
2020-05-11 00:35:00	20.4198	20.42428	20.4198	0
2020-05-11 00:40:00	20.4263	20.42425	20.4263	0
2020-05-11 00:45:00	20.4195	20.42356	20.4195	0
2020-05-11 00:50:00	20.4261	20.42355	20.4261	0
2020-05-11 00:55:00	20.4268	20.42361	20.4268	0
2020-05-11 01:00:00	20.427	20.4237	20.427	0
2020-05-11 01:05:00	20.4205	20.42314	20.4205	0
2020-05-11 01:10:00	20.4201	20.42255	20.4201	0
2020-05-11 01:15:00	20.4198	20.42259	20.4198	0
2020-05-11 01:20:00	20.4202	20.42261	20.4202	0
2020-05-11 01:25:00	20.4132	20.42195	20.4132	0
2020-05-11 01:30:00	20.4203	20.42135	20.4203	0
2020-05-11 01:35:00	20.4205	20.42145	20.4205	0
2020-05-11 01:40:00	20.4201	20.42085	20.4201	0
2020-05-11 01:45:00	20.4265	20.42082	20.4265	0
2020-05-11 01:50:00	20.4196	20.42008	20.4196	0
2020-05-11 01:55:00	20.4262	20.42065	20.4262	0
2020-05-11 02:00:00	20.4195	20.42059	20.4195	0
2020-05-11 02:05:00	20.4194	20.42055	20.4194	0
2020-05-11 02:10:00	20.4199	20.42052	20.4199	0
2020-05-11 02:15:00	20.4264	20.42184	20.4264	0
2020-05-11 02:20:00	20.4196	20.42177	20.4196	0
2020-05-11 02:25:00	20.4262	20.42234	20.4262	0
2020-05-11 02:30:00	20.4267	20.423	20.4267	0
2020-05-11 02:35:00	20.4198	20.42233	20.4198	0
2020-05-11 02:40:00	20.4263	20.423	20.4263	0
2020-05-11 02:45:00	20.4195	20.42233	20.4195	0
2020-05-11 02:50:00	20.4261	20.42299	20.4261	0
2020-05-11 02:55:00	20.4194	20.42299	20.4194	0
2020-05-11 03:00:00	20.4199	20.42299	20.4199	0
2020-05-11 03:05:00	20.4204	20.42239	20.4204	0
2020-05-11 03:10:00	20.4334	20.42377	20.4334	0
2020-05-11 03:15:00	20.4265	20.4238	20.4265	0
2020-05-11 03:20:00	20.4263	20.42376	20.4263	0
2020-05-11 03:25:00	20.4262	20.4244	20.4262	0
2020-05-11 03:30:00	20.4261	20.42438	20.4261	0
2020-05-11 03:35:00	20.4266	20.42509	20.4266	0
2020-05-11 03:40:00	20.4264	20.42512	20.4264	0
2020-05-11 03:45:00	20.4263	20.42581	20.4263	0
2020-05-11 03:50:00	20.4262	20.42644	20.4262	0
2020-05-11 03:55:00	20.4261	20.42701	20.4261	0
2020-05-11 04:00:00	20.4261	20.42628	20.4261	0
2020-05-11 04:05:00	20.4327	20.4269	20.4327	0
2020-05-11 04:10:00	20.426	20.42687	20.426	0
2020-05-11 04:15:00	20.4327	20.42752	20.4327	0
2020-05-11 04:20:00	20.4332	20.42823	20.4332	0
2020-05-11 04:25:00	20.433	20.42887	20.433	0
2020-05-11 04:30:00	20.4262	20.42885	20.4262	0
2020-05-11 04:35:00	20.4262	20.42884	20.4262	0
2020-05-11 04:40:00	20.4261	20.42883	20.4261	0
2020-05-11 04:45:00	20.4261	20.42883	20.4261	0
2020-05-11 04:50:00	20.4327	20.42949	20.4327	0
2020-05-11 04:55:00	20.4327	20.42949	20.4327	0
2020-05-11 05:00:00	20.4394	20.43083	20.4394	0
2020-05-11 05:05:00	20.4332	20.43088	20.4332	0
2020-05-11 05:10:00	20.433	20.43086	20.433	0
2020-05-11 05:15:00	20.4262	20.43018	20.4262	0
2020-05-11 05:20:00	20.4328	20.43084	20.4328	0
2020-05-11 05:25:00	20.4328	20.4315	20.4328	0
2020-05-11 05:30:00	20.4327	20.43216	20.4327	0
2020-05-11 05:35:00	20.4333	20.43288	20.4333	0
2020-05-11 05:40:00	20.4331	20.43292	20.4331	0
2020-05-11 05:45:00	20.4329	20.43294	20.4329	0
2020-05-11 05:50:00	20.3862	20.42762	20.3862	0
2020-05-11 05:55:00	20.3328	20.41758	20.3328	0
2020-05-11 06:00:00	20.3066	20.40494	20.3066	0
2020-05-11 06:05:00	20.2797	20.39029	20.2797	0
2020-05-11 06:10:00	20.2529	20.3723	20.2529	0
2020-05-11 06:15:00	20.2395	20.35297	20.2395	0
2020-05-11 06:20:00	20.2127	20.33097	20.2127	0
2020-05-11 06:25:00	20.1927	20.30691	20.1927	0
2020-05-11 06:30:00	20.1667	20.28027	20.1667	0
2020-05-11 06:35:00	20.1464	20.25162	20.1464	0
2020-05-11 06:40:00	20.1329	20.22629	20.1329	0
2020-05-11 06:45:00	20.1261	20.20562	20.1261	0
2020-05-11 06:50:00	20.1327	20.18823	20.1327	0
2020-05-11 06:55:00	20.1327	20.17353	20.1327	0
2020-05-11 07:00:00	20.1393	20.16217	20.1393	0
2020-05-11 07:05:00	20.1326	20.15148	20.1326	0
2020-05-11 07:10:00	20.1126	20.14147	20.1126	0
2020-05-11 07:15:00	20.1126	20.13346	20.1126	0
2020-05-11 07:20:00	20.1193	20.12872	20.1193	0
2020-05-11 07:25:00	20.0993	20.12401	20.0993	0
2020-05-11 07:30:00	20.1059	20.12131	20.1059	0
2020-05-11 07:35:00	20.0926	20.11796	20.0926	0
2020-05-11 07:40:00	20.0859	20.11328	20.0859	0
2020-05-11 07:45:00	20.0798	20.10799	20.0798	0
2020-05-11 07:50:00	20.0668	20.10074	20.0668	0
2020-05-11 07:55:00	20.067	20.09418	20.067	0
2020-05-11 08:00:00	20.0599	20.08891	20.0599	0
2020-05-11 08:05:00	20.073	20.08495	20.073	0
2020-05-11 08:10:00	20.0929	20.08231	20.0929	0
2020-05-11 08:15:00	20.1461	20.08699	20.1461	0
2020-05-11 08:20:00	20.1927	20.09567	20.1927	0
2020-05-11 08:25:00	20.1594	20.10235	20.1594	0
2020-05-11 08:30:00	20.1393	20.10769	20.1393	0
2020-05-11 08:35:00	20.126	20.11231	20.126	0
2020-05-11 08:40:00	20.1466	20.12029	20.1466	0
2020-05-11 08:45:00	20.1731	20.1309	20.1731	0
2020-05-11 08:50:00	20.1596	20.14087	20.1596	0
2020-05-11 08:55:00	20.1995	20.15352	20.1995	0
2020-05-11 09:00:00	20.2527	20.1695	20.2527	0
2020-05-11 09:05:00	20.2927	20.18416	20.2927	0
2020-05-11 09:10:00	20.3134	20.19623	20.3134	0
2020-05-11 09:15:00	20.2798	20.20827	20.2798	0
2020-05-11 09:20:00	20.2608	20.22042	20.2608	0
2020-05-11 09:25:00	20.2536	20.23318	20.2536	0
2020-05-11 09:30:00	20.3199	20.25051	20.3199	0
2020-05-11 09:35:00	20.3664	20.26984	20.3664	0
2020-05-11 09:40:00	20.4129	20.29517	20.4129	0
2020-05-11 09:45:00	20.4395	20.31917	20.4395	0
2020-05-11 09:50:00	20.4528	20.33918	20.4528	0
2020-05-11 09:55:00	20.3994	20.34985	20.3994	0
2020-05-11 10:00:00	20.4127	20.35978	20.4127	0
2020-05-11 10:05:00	20.4399	20.37579	20.4399	0
2020-05-11 10:10:00	20.4403	20.39374	20.4403	0
2020-05-11 10:15:00	20.4399	20.41237	20.4399	0
2020-05-11 10:20:00	20.4531	20.42569	20.4531	0
2020-05-11 10:25:00	20.4663	20.43568	20.4663	0
2020-05-11 10:30:00	20.4735	20.44174	20.4735	0
2020-05-11 10:35:00	20.4532	20.44311	20.4532	0
2020-05-11 10:40:00	20.4397	20.4418	20.4397	0
2020-05-11 10:45:00	20.4601	20.44787	20.4601	0
2020-05-11 10:50:00	20.4737	20.45397	20.4737	0
2020-05-11 10:55:00	20.4734	20.45732	20.4734	0
2020-05-11 11:00:00	20.4798	20.46127	20.4798	0
2020-05-11 11:05:00	20.4796	20.46524	20.4796	0
2020-05-11 11:10:00	20.4867	20.4686	20.4867	0
2020-05-11 11:15:00	20.4872	20.47069	20.4872	0
2020-05-11 11:20:00	20.4806	20.4714	20.4806	0
2020-05-11 11:25:00	20.4802	20.4741	20.4802	0
2020-05-11 11:30:00	20.4866	20.47879	20.4866	0
2020-05-11 11:35:00	20.4864	20.48142	20.4864	0
2020-05-11 11:40:00	20.4936	20.48341	20.4936	0
2020-05-11 11:45:00	20.4933	20.4854	20.4933	0
2020-05-11 11:50:00	20.4931	20.48673	20.4931	0
2020-05-11 11:55:00	20.4935	20.48812	20.4935	0
2020-05-11 12:00:00	20.4999	20.48944	20.4999	0
2020-05-11 12:05:00	20.4797	20.48869	20.4797	0
2020-05-11 12:10:00	20.4662	20.48725	20.4662	0
2020-05-11 12:15:00	20.4795	20.48718	20.4795	0
2020-05-11 12:20:00	20.4867	20.48719	20.4867	0
2020-05-11 12:25:00	20.4931	20.48786	20.4931	0
2020-05-11 12:30:00	20.4935	20.48785	20.4935	0
2020-05-11 12:35:00	20.4932	20.48784	20.4932	0
2020-05-11 12:40:00	20.493	20.48783	20.493	0
2020-05-11 12:45:00	20.4935	20.48783	20.4935	0
2020-05-11 12:50:00	20.4932	20.48716	20.4932	0
2020-05-11 12:55:00	20.493	20.48849	20.493	0
2020-05-11 13:00:00	20.4929	20.49116	20.4929	0
2020-05-11 13:05:00	20.4995	20.49316	20.4995	0
2020-05-11 13:10:00	20.4928	20.49377	20.4928	0
2020-05-11 13:15:00	20.4861	20.49307	20.4861	0
2020-05-11 13:20:00	20.4127	20.48499	20.4127	0
2020-05-11 13:25:00	20.3934	20.47501	20.3934	0
2020-05-11 13:30:00	20.4271	20.46842	20.4271	0
2020-05-11 13:35:00	20.4467	20.46374	20.4467	0
2020-05-11 13:40:00	20.4537	20.45979	20.4537	0
2020-05-11 13:45:00	20.4667	20.45716	20.4667	0
2020-05-11 13:50:00	20.4138	20.44925	20.4138	0
2020-05-11 13:55:00	20.4134	20.44064	20.4134	0
2020-05-11 14:00:00	20.4265	20.43401	20.4265	0
2020-05-11 14:05:00	20.433	20.4287	20.433	0
2020-05-11 14:10:00	20.4329	20.43072	20.4329	0
2020-05-11 14:15:00	20.4395	20.43533	20.4395	0
2020-05-11 14:20:00	20.4394	20.43656	20.4394	0
2020-05-11 14:25:00	20.4533	20.43722	20.4533	0
2020-05-11 14:30:00	20.4464	20.43649	20.4464	0
2020-05-11 14:35:00	20.4463	20.43445	20.4463	0
2020-05-11 14:40:00	20.4467	20.43774	20.4467	0
2020-05-11 14:45:00	20.4531	20.44171	20.4531	0
2020-05-11 14:50:00	20.453	20.44436	20.453	0
2020-05-11 14:55:00	20.4595	20.44701	20.4595	0
2020-05-11 15:00:00	20.4595	20.44967	20.4595	0
2020-05-11 15:05:00	20.4594	20.45166	20.4594	0
2020-05-11 15:10:00	20.4599	20.45371	20.4599	0
2020-05-11 15:15:00	20.4597	20.45435	20.4597	0
2020-05-11 15:20:00	20.4663	20.45634	20.4663	0
2020-05-11 15:25:00	20.4662	20.45833	20.4662	0
2020-05-11 15:30:00	20.4728	20.46094	20.4728	0
2020-05-11 15:35:00	20.4666	20.46229	20.4666	0
2020-05-11 15:40:00	20.4738	20.46437	20.4738	0
2020-05-11 15:45:00	20.4667	20.46509	20.4667	0
2020-05-11 15:50:00	20.4665	20.46579	20.4665	0
2020-05-11 15:55:00	20.4663	20.46648	20.4663	0
2020-05-11 16:00:00	20.4662	20.46711	20.4662	0
2020-05-11 16:05:00	20.4661	20.46775	20.4661	0
2020-05-11 16:10:00	20.4661	20.46773	20.4661	0
2020-05-11 16:15:00	20.4661	20.46772	20.4661	0
2020-05-11 16:20:00	20.4794	20.46838	20.4794	0
2020-05-11 16:25:00	20.4727	20.46899	20.4727	0
2020-05-11 16:30:00	20.4727	20.46888	20.4727	0
2020-05-11 16:35:00	20.466	20.46881	20.466	0
2020-05-11 16:40:00	20.4666	20.46882	20.4666	0
2020-05-11 16:45:00	20.4664	20.46883	20.4664	0
2020-05-11 16:50:00	20.4663	20.46884	20.4663	0
2020-05-11 16:55:00	20.4662	20.46885	20.4662	0
2020-05-11 17:00:00	20.4661	20.46885	20.4661	0
2020-05-11 17:05:00	20.4661	20.46885	20.4661	0
2020-05-11 17:10:00	20.4661	20.46752	20.4661	0
2020-05-11 17:15:00	20.4594	20.46619	20.4594	0
2020-05-11 17:20:00	20.466	20.46552	20.466	0
2020-05-11 17:25:00	20.4594	20.46486	20.4594	0
2020-05-11 17:30:00	20.466	20.4648	20.466	0
2020-05-11 17:35:00	20.4594	20.4641	20.4594	0
2020-05-11 17:40:00	20.4594	20.46341	20.4594	0
2020-05-11 17:45:00	20.4594	20.46273	20.4594	0
2020-05-11 17:50:00	20.4599	20.46211	20.4599	0
2020-05-11 17:55:00	20.4669	20.46219	20.4669	0
2020-05-11 18:00:00	20.4599	20.46157	20.4599	0
2020-05-11 18:05:00	20.4597	20.4616	20.4597	0
2020-05-11 18:10:00	20.4529	20.46029	20.4529	0
2020-05-11 18:15:00	20.4602	20.46037	20.4602	0
2020-05-11 18:20:00	20.4538	20.45915	20.4538	0
2020-05-11 18:25:00	20.46	20.45921	20.46	0
2020-05-11 18:30:00	20.4531	20.45858	20.4531	0
2020-05-11 18:35:00	20.4596	20.4586	20.4596	0
2020-05-11 18:40:00	20.4534	20.45795	20.4534	0
2020-05-11 18:45:00	20.4532	20.45658	20.4532	0
2020-05-11 18:50:00	20.453	20.45589	20.453	0
2020-05-11 18:55:00	20.4529	20.45521	20.4529	0
2020-05-11 19:00:00	20.4534	20.45526	20.4534	0
2020-05-11 19:05:00	20.4543	20.45467	20.4543	0
2020-05-11 19:10:00	20.4537	20.45466	20.4537	0
2020-05-11 19:15:00	20.4534	20.454	20.4534	0
2020-05-11 19:20:00	20.4531	20.454	20.4531	0
2020-05-11 19:25:00	20.453	20.45334	20.453	0
2020-05-11 19:30:00	20.4529	20.45329	20.4529	0
2020-05-11 19:35:00	20.4528	20.45325	20.4528	0
2020-05-11 19:40:00	20.4528	20.45323	20.4528	0
2020-05-11 19:45:00	20.4527	20.45321	20.4527	0
2020-05-11 19:50:00	20.4461	20.45248	20.4461	0
2020-05-11 19:55:00	20.4527	20.45232	20.4527	0
2020-05-11 20:00:00	20.446	20.45155	20.446	0
2020-05-11 20:05:00	20.446	20.45081	20.446	0
2020-05-11 20:10:00	20.446	20.4501	20.446	0
2020-05-11 20:15:00	20.446	20.4494	20.446	0
2020-05-11 20:20:00	20.446	20.44871	20.446	0
2020-05-11 20:25:00	20.4466	20.44809	20.4466	0
2020-05-11 20:30:00	20.4397	20.44678	20.4397	0
2020-05-11 20:35:00	20.4396	20.44547	20.4396	0
2020-05-11 20:40:00	20.4395	20.44481	20.4395	0
2020-05-11 20:45:00	20.4394	20.44348	20.4394	0
2020-05-11 20:50:00	20.4394	20.44282	20.4394	0
2020-05-11 20:55:00	20.4394	20.44216	20.4394	0
2020-05-11 21:00:00	20.4394	20.4415	20.4394	0
2020-05-11 21:05:00	20.4327	20.44017	20.4327	0
2020-05-11 21:10:00	20.4394	20.43951	20.4394	0
2020-05-11 21:15:00	20.4394	20.43879	20.4394	0
2020-05-11 21:20:00	20.4394	20.43876	20.4394	0
2020-05-11 21:25:00	20.4327	20.43807	20.4327	0
2020-05-11 21:30:00	20.4394	20.43806	20.4394	0
2020-05-11 21:35:00	20.4332	20.43744	20.4332	0
2020-05-11 21:40:00	20.4397	20.43747	20.4397	0
2020-05-11 21:45:00	20.4329	20.43682	20.4329	0
2020-05-11 21:50:00	20.4328	20.43616	20.4328	0
2020-05-11 21:55:00	20.4328	20.43617	20.4328	0
2020-05-11 22:00:00	20.4327	20.4355	20.4327	0
2020-05-11 22:05:00	20.4327	20.43483	20.4327	0
2020-05-11 22:10:00	20.4394	20.43483	20.4394	0
2020-05-11 22:15:00	20.4327	20.43483	20.4327	0
2020-05-11 22:20:00	20.4327	20.43416	20.4327	0
2020-05-11 22:25:00	20.426	20.43344	20.426	0
2020-05-11 22:30:00	20.4327	20.43274	20.4327	0
2020-05-11 22:35:00	20.426	20.43205	20.426	0
2020-05-11 22:40:00	20.4267	20.43144	20.4267	0
2020-05-11 22:45:00	20.4265	20.43081	20.4265	0
2020-05-11 22:50:00	20.4268	20.43022	20.4268	0
2020-05-11 22:55:00	20.4265	20.4296	20.4265	0
2020-05-11 23:00:00	20.433	20.42896	20.433	0
2020-05-11 23:05:00	20.4262	20.42831	20.4262	0
2020-05-11 23:10:00	20.4261	20.42765	20.4261	0
2020-05-11 23:15:00	20.4273	20.42778	20.4273	0
2020-05-11 23:20:00	20.4269	20.4272	20.4269	0
2020-05-11 23:25:00	20.4266	20.42726	20.4266	0
2020-05-11 23:30:00	20.4264	20.42723	20.4264	0
2020-05-11 23:35:00	20.4262	20.4272	20.4262	0
2020-05-11 23:40:00	20.4195	20.42647	20.4195	0
2020-05-11 23:45:00	20.4194	20.42576	20.4194	0
2020-05-11 23:50:00	20.4134	20.4238	20.4134	0
2020-05-11 23:55:00	20.4131	20.42249	20.4131	0
2020-05-12 00:00:00	20.4135	20.42123	20.4135	0
2020-05-12 00:05:00	20.4132	20.41982	20.4132	0
2020-05-12 00:10:00	20.4197	20.4191	20.4197	0
2020-05-12 00:15:00	20.4129	20.41773	20.4129	0
2020-05-12 00:20:00	20.4128	20.41637	20.4128	0
2020-05-12 00:25:00	20.4128	20.41503	20.4128	0
2020-05-12 00:30:00	20.4127	20.41435	20.4127	0
2020-05-12 00:35:00	20.4127	20.41368	20.4127	0
2020-05-12 00:40:00	20.4139	20.41373	20.4139	0
2020-05-12 00:45:00	20.4135	20.41377	20.4135	0
2020-05-12 00:50:00	20.4139	20.41381	20.4139	0
2020-05-12 00:55:00	20.4134	20.41383	20.4134	0
2020-05-12 01:00:00	20.4065	20.41251	20.4065	0
2020-05-12 01:05:00	20.4135	20.41257	20.4135	0
2020-05-12 01:10:00	20.4132	20.41261	20.4132	0
2020-05-12 01:15:00	20.413	20.41263	20.413	0
2020-05-12 01:20:00	20.4062	20.41198	20.4062	0
2020-05-12 01:25:00	20.4135	20.41206	20.4135	0
2020-05-12 01:30:00	20.4132	20.41199	20.4132	0
2020-05-12 01:35:00	20.4069	20.41133	20.4069	0
2020-05-12 01:40:00	20.4132	20.41126	20.4132	0
2020-05-12 01:45:00	20.4064	20.41056	20.4064	0
2020-05-12 01:50:00	20.4062	20.41053	20.4062	0
2020-05-12 01:55:00	20.3995	20.40913	20.3995	0
2020-05-12 02:00:00	20.3994	20.40775	20.3994	0
2020-05-12 02:05:00	20.3994	20.40639	20.3994	0
2020-05-12 02:10:00	20.3994	20.40571	20.3994	0
2020-05-12 02:15:00	20.3927	20.40363	20.3927	0
2020-05-12 02:20:00	20.3927	20.40158	20.3927	0
2020-05-12 02:25:00	20.3927	20.40016	20.3927	0
2020-05-12 02:30:00	20.3993	20.39877	20.3993	0
2020-05-12 02:35:00	20.3932	20.39745	20.3932	0
2020-05-12 02:40:00	20.3997	20.3968	20.3997	0
2020-05-12 02:45:00	20.3996	20.39681	20.3996	0
2020-05-12 02:50:00	20.3995	20.39682	20.3995	0
2020-05-12 02:55:00	20.3994	20.39682	20.3994	0
2020-05-12 03:00:00	20.3994	20.39682	20.3994	0
2020-05-12 03:05:00	20.3994	20.39749	20.3994	0
2020-05-12 03:10:00	20.3927	20.39749	20.3927	0
2020-05-12 03:15:00	20.386	20.39682	20.386	0
2020-05-12 03:20:00	20.386	20.39549	20.386	0
2020-05-12 03:25:00	20.386	20.39477	20.386	0
2020-05-12 03:30:00	20.386	20.3934	20.386	0
2020-05-12 03:35:00	20.386	20.39204	20.386	0
2020-05-12 03:40:00	20.3793	20.39002	20.3793	0
2020-05-12 03:45:00	20.3793	20.38801	20.3793	0
2020-05-12 03:50:00	20.3793	20.386	20.3793	0
2020-05-12 03:55:00	20.3799	20.38405	20.3799	0
2020-05-12 04:00:00	20.3736	20.38214	20.3736	0
2020-05-12 04:05:00	20.3799	20.38153	20.3799	0
2020-05-12 04:10:00	20.373	20.38023	20.373	0
2020-05-12 04:15:00	20.3541	20.37704	20.3541	0
2020-05-12 04:20:00	20.3074	20.36918	20.3074	0
2020-05-12 04:25:00	20.2736	20.35794	20.2736	0
2020-05-12 04:30:00	20.2404	20.34405	20.2404	0
2020-05-12 04:35:00	20.22	20.32812	20.22	0
2020-05-12 04:40:00	20.1936	20.30955	20.1936	0
2020-05-12 04:45:00	20.1733	20.28889	20.1733	0
2020-05-12 04:50:00	20.1476	20.26629	20.1476	0
2020-05-12 04:55:00	20.1275	20.24105	20.1275	0
2020-05-12 05:00:00	20.1075	20.2145	20.1075	0
2020-05-12 05:05:00	20.0869	20.18778	20.0869	0
2020-05-12 05:10:00	20.0665	20.16369	20.0665	0
2020-05-12 05:15:00	20.0468	20.14101	20.0468	0
2020-05-12 05:20:00	20.0337	20.12034	20.0337	0
2020-05-12 05:25:00	20.0133	20.09967	20.0133	0
2020-05-12 05:30:00	19.9997	20.08028	19.9997	0
2020-05-12 05:35:00	19.9862	20.06157	19.9862	0
2020-05-12 05:40:00	19.9727	20.04408	19.9727	0
2020-05-12 05:45:00	19.9527	20.0266	19.9527	0
2020-05-12 05:50:00	19.9259	20.00844	19.9259	0
2020-05-12 05:55:00	19.9326	19.99301	19.9326	0
2020-05-12 06:00:00	19.9126	19.97762	19.9126	0
2020-05-12 06:05:00	19.9125	19.96419	19.9125	0
2020-05-12 06:10:00	19.9532	19.95614	19.9532	0
2020-05-12 06:15:00	19.987	19.95351	19.987	0
2020-05-12 06:20:00	19.9606	19.9496	19.9606	0
2020-05-12 06:25:00	19.9139	19.94237	19.9139	0
2020-05-12 06:30:00	19.8801	19.93311	19.8801	0
2020-05-12 06:35:00	19.8531	19.92315	19.8531	0
2020-05-12 06:40:00	19.8934	19.9199	19.8934	0
2020-05-12 06:45:00	19.9336	19.92	19.9336	0
2020-05-12 06:50:00	19.9466	19.9234	19.9466	0
2020-05-12 06:55:00	19.9603	19.92818	19.9603	0
2020-05-12 07:00:00	19.9666	19.92952	19.9666	0
2020-05-12 07:05:00	19.9742	19.92824	19.9742	0
2020-05-12 07:10:00	19.9875	19.93093	19.9875	0
2020-05-12 07:15:00	19.9876	19.9383	19.9876	0
2020-05-12 07:20:00	20.0003	19.95032	20.0003	0
2020-05-12 07:25:00	20.0133	19.96634	20.0133	0
2020-05-12 07:30:00	20.0337	19.98037	20.0337	0
2020-05-12 07:35:00	20.04	19.99101	20.04	0
2020-05-12 07:40:00	20.067	20.00305	20.067	0
2020-05-12 07:45:00	20.0738	20.0144	20.0738	0
2020-05-12 07:50:00	20.08	20.02574	20.08	0
2020-05-12 07:55:00	20.0871	20.03703	20.0871	0
2020-05-12 08:00:00	20.1072	20.049	20.1072	0
2020-05-12 08:05:00	20.1074	20.06098	20.1074	0
2020-05-12 08:10:00	20.1209	20.07304	20.1209	0
2020-05-12 08:15:00	20.1276	20.08447	20.1276	0
2020-05-12 08:20:00	20.1609	20.09719	20.1609	0
2020-05-12 08:25:00	20.167	20.10989	20.167	0
2020-05-12 08:30:00	20.1866	20.12185	20.1866	0
2020-05-12 08:35:00	20.2004	20.13451	20.2004	0
2020-05-12 08:40:00	20.22	20.14851	20.22	0
2020-05-12 08:45:00	20.2269	20.16249	20.2269	0
2020-05-12 08:50:00	20.2338	20.17515	20.2338	0
2020-05-12 08:55:00	20.24	20.18841	20.24	0
2020-05-12 09:00:00	20.2531	20.20163	20.2531	0
2020-05-12 09:05:00	20.2529	20.21416	20.2529	0
2020-05-12 09:10:00	20.2674	20.22481	20.2674	0
2020-05-12 09:15:00	20.2681	20.23492	20.2681	0
2020-05-12 09:20:00	20.274	20.24366	20.274	0
2020-05-12 09:25:00	20.2674	20.25036	20.2674	0
2020-05-12 09:30:00	20.2535	20.25371	20.2535	0
2020-05-12 09:35:00	20.2544	20.25646	20.2544	0
2020-05-12 09:40:00	20.2677	20.25985	20.2677	0
2020-05-12 09:45:00	20.2743	20.26328	20.2743	0
2020-05-12 09:50:00	20.2744	20.26541	20.2744	0
2020-05-12 09:55:00	20.2676	20.26688	20.2676	0
2020-05-12 10:00:00	20.2603	20.26617	20.2603	0
2020-05-12 10:05:00	20.2733	20.26669	20.2733	0
2020-05-12 10:10:00	20.2797	20.26726	20.2797	0
2020-05-12 10:15:00	20.2869	20.26921	20.2869	0
2020-05-12 10:20:00	20.2873	20.27259	20.2873	0
2020-05-12 10:25:00	20.3001	20.27716	20.3001	0
2020-05-12 10:30:00	20.2932	20.27971	20.2932	0
2020-05-12 10:35:00	20.2997	20.28225	20.2997	0
2020-05-12 10:40:00	20.3001	20.28482	20.3001	0
2020-05-12 10:45:00	20.3065	20.28871	20.3065	0
2020-05-12 10:50:00	20.3075	20.29343	20.3075	0
2020-05-12 10:55:00	20.307	20.2968	20.307	0
2020-05-12 11:00:00	20.3073	20.29956	20.3073	0
2020-05-12 11:05:00	20.3075	20.30162	20.3075	0
2020-05-12 11:10:00	20.3069	20.30358	20.3069	0
2020-05-12 11:15:00	20.3206	20.30563	20.3206	0
2020-05-12 11:20:00	20.3142	20.30773	20.3142	0
2020-05-12 11:25:00	20.321	20.30986	20.321	0
2020-05-12 11:30:00	20.3204	20.31189	20.3204	0
2020-05-12 11:35:00	20.3267	20.31391	20.3267	0
2020-05-12 11:40:00	20.3197	20.31513	20.3197	0
2020-05-12 11:45:00	20.3196	20.31639	20.3196	0
2020-05-12 11:50:00	20.3267	20.31833	20.3267	0
2020-05-12 11:55:00	20.3265	20.32023	20.3265	0
2020-05-12 12:00:00	20.3263	20.32217	20.3263	0
2020-05-12 12:05:00	20.3274	20.32285	20.3274	0
2020-05-12 12:10:00	20.3274	20.32417	20.3274	0
2020-05-12 12:15:00	20.3269	20.32476	20.3269	0
2020-05-12 12:20:00	20.3345	20.32617	20.3345	0
2020-05-12 12:25:00	20.3338	20.32688	20.3338	0
2020-05-12 12:30:00	20.3334	20.32825	20.3334	0
2020-05-12 12:35:00	20.3331	20.3296	20.3331	0
2020-05-12 12:40:00	20.3396	20.33089	20.3396	0
2020-05-12 12:45:00	20.3341	20.33165	20.3341	0
2020-05-12 12:50:00	20.3341	20.33243	20.3341	0
2020-05-12 12:55:00	20.3341	20.3331	20.3341	0
2020-05-12 13:00:00	20.3408	20.33444	20.3408	0
2020-05-12 13:05:00	20.3408	20.33583	20.3408	0
2020-05-12 13:10:00	20.3348	20.33586	20.3348	0
2020-05-12 13:15:00	20.3346	20.33594	20.3346	0
2020-05-12 13:20:00	20.3339	20.33599	20.3339	0
2020-05-12 13:25:00	20.3341	20.33609	20.3341	0
2020-05-12 13:30:00	20.3482	20.33695	20.3482	0
2020-05-12 13:35:00	20.3419	20.33773	20.3419	0
2020-05-12 13:40:00	20.3477	20.33909	20.3477	0
2020-05-12 13:45:00	20.3476	20.34044	20.3476	0
2020-05-12 13:50:00	20.327	20.33906	20.327	0
2020-05-12 13:55:00	20.3339	20.33837	20.3339	0
2020-05-12 14:00:00	20.334	20.33829	20.334	0
2020-05-12 14:05:00	20.3468	20.33951	20.3468	0
2020-05-12 14:10:00	20.3404	20.34016	20.3404	0
2020-05-12 14:15:00	20.3472	20.34147	20.3472	0
2020-05-12 14:20:00	20.3406	20.34071	20.3406	0
2020-05-12 14:25:00	20.3402	20.34054	20.3402	0
2020-05-12 14:30:00	20.3399	20.33976	20.3399	0
2020-05-12 14:35:00	20.347	20.3397	20.347	0
2020-05-12 14:40:00	20.3467	20.34167	20.3467	0
2020-05-12 14:45:00	20.347	20.34298	20.347	0
2020-05-12 14:50:00	20.3466	20.34424	20.3466	0
2020-05-12 14:55:00	20.3469	20.34425	20.3469	0
2020-05-12 15:00:00	20.3466	20.34487	20.3466	0
2020-05-12 15:05:00	20.3469	20.34484	20.3469	0
2020-05-12 15:10:00	20.3473	20.34551	20.3473	0
2020-05-12 15:15:00	20.3468	20.34617	20.3468	0
2020-05-12 15:20:00	20.3532	20.3475	20.3532	0
2020-05-12 15:25:00	20.3463	20.34743	20.3463	0
2020-05-12 15:30:00	20.3474	20.3475	20.3474	0
2020-05-12 15:35:00	20.3469	20.34749	20.3469	0
2020-05-12 15:40:00	20.3466	20.34749	20.3466	0
2020-05-12 15:45:00	20.347	20.3475	20.347	0
2020-05-12 15:50:00	20.3473	20.34757	20.3473	0
2020-05-12 15:55:00	20.3474	20.34762	20.3474	0
2020-05-12 16:00:00	20.3536	20.34825	20.3536	0
2020-05-12 16:05:00	20.3532	20.34889	20.3532	0
2020-05-12 16:10:00	20.353	20.34887	20.353	0
2020-05-12 16:15:00	20.3529	20.34953	20.3529	0
2020-05-12 16:20:00	20.3528	20.35007	20.3528	0
2020-05-12 16:25:00	20.3533	20.35071	20.3533	0
2020-05-12 16:30:00	20.3531	20.35136	20.3531	0
2020-05-12 16:35:00	20.3468	20.35134	20.3468	0
2020-05-12 16:40:00	20.3537	20.35198	20.3537	0
2020-05-12 16:45:00	20.3467	20.35191	20.3467	0
2020-05-12 16:50:00	20.3531	20.35186	20.3531	0
2020-05-12 16:55:00	20.3535	20.35189	20.3535	0
2020-05-12 17:00:00	20.3537	20.35196	20.3537	0
2020-05-12 17:05:00	20.3467	20.35134	20.3467	0
2020-05-12 17:10:00	20.3538	20.35144	20.3538	0
2020-05-12 17:15:00	20.3467	20.35078	20.3467	0
2020-05-12 17:20:00	20.347	20.35017	20.347	0
2020-05-12 17:25:00	20.3533	20.35082	20.3533	0
2020-05-12 17:30:00	20.3464	20.35009	20.3464	0
2020-05-12 17:35:00	20.3541	20.35083	20.3541	0
2020-05-12 17:40:00	20.3469	20.35021	20.3469	0
2020-05-12 17:45:00	20.3533	20.35019	20.3533	0
2020-05-12 17:50:00	20.3471	20.34953	20.3471	0
2020-05-12 17:55:00	20.3472	20.34958	20.3472	0
2020-05-12 18:00:00	20.3473	20.34893	20.3473	0
2020-05-12 18:05:00	20.3468	20.34894	20.3468	0
2020-05-12 18:10:00	20.3465	20.34889	20.3465	0
2020-05-12 18:15:00	20.3476	20.34832	20.3476	0
2020-05-12 18:20:00	20.3475	20.34843	20.3475	0
2020-05-12 18:25:00	20.3536	20.34838	20.3536	0
2020-05-12 18:30:00	20.3538	20.34907	20.3538	0
2020-05-12 18:35:00	20.354	20.34914	20.354	0
2020-05-12 18:40:00	20.3535	20.34978	20.3535	0
2020-05-12 18:45:00	20.3537	20.35043	20.3537	0
2020-05-12 18:50:00	20.3539	20.35109	20.3539	0
2020-05-12 18:55:00	20.354	20.35181	20.354	0
2020-05-12 19:00:00	20.3541	20.35257	20.3541	0
2020-05-12 19:05:00	20.3535	20.35316	20.3535	0
2020-05-12 19:10:00	20.3532	20.35373	20.3532	0
2020-05-12 19:15:00	20.353	20.35367	20.353	0
2020-05-12 19:20:00	20.3596	20.35425	20.3596	0
2020-05-12 19:25:00	20.3528	20.35413	20.3528	0
2020-05-12 19:30:00	20.3528	20.35406	20.3528	0
2020-05-12 19:35:00	20.346	20.35329	20.346	0
2020-05-12 19:40:00	20.346	20.3525	20.346	0
2020-05-12 19:45:00	20.346	20.3517	20.346	0
2020-05-12 19:50:00	20.346	20.35089	20.346	0
2020-05-12 19:55:00	20.3465	20.35019	20.3465	0
2020-05-12 20:00:00	20.3463	20.3495	20.3463	0
2020-05-12 20:05:00	20.3469	20.34889	20.3469	0
2020-05-12 20:10:00	20.3471	20.34764	20.3471	0
2020-05-12 20:15:00	20.3467	20.34703	20.3467	0
2020-05-12 20:20:00	20.3531	20.34706	20.3531	0
2020-05-12 20:25:00	20.3463	20.34709	20.3463	0
2020-05-12 20:30:00	20.3528	20.34777	20.3528	0
2020-05-12 20:35:00	20.3461	20.34778	20.3461	0
2020-05-12 20:40:00	20.3594	20.34912	20.3594	0
2020-05-12 20:45:00	20.3599	20.35046	20.3599	0
2020-05-12 20:50:00	20.353	20.35113	20.353	0
2020-05-12 20:55:00	20.3529	20.35173	20.3529	0
2020-05-12 21:00:00	20.3528	20.3523	20.3528	0
2020-05-12 21:05:00	20.36	20.35363	20.36	0
2020-05-12 21:10:00	20.3537	20.35369	20.3537	0
2020-05-12 21:15:00	20.3539	20.35445	20.3539	0
2020-05-12 21:20:00	20.3535	20.35452	20.3535	0
2020-05-12 21:25:00	20.3465	20.35456	20.3465	0
2020-05-12 21:30:00	20.3463	20.35325	20.3463	0
2020-05-12 21:35:00	20.3469	20.35195	20.3469	0
2020-05-12 21:40:00	20.3466	20.35131	20.3466	0
2020-05-12 21:45:00	20.3463	20.35065	20.3463	0
2020-05-12 21:50:00	20.3468	20.35005	20.3468	0
2020-05-12 21:55:00	20.3465	20.3487	20.3465	0
2020-05-12 22:00:00	20.3396	20.34729	20.3396	0
2020-05-12 22:05:00	20.3395	20.34585	20.3395	0
2020-05-12 22:10:00	20.3395	20.34445	20.3395	0
2020-05-12 22:15:00	20.3394	20.34374	20.3394	0
2020-05-12 22:20:00	20.3399	20.3431	20.3399	0
2020-05-12 22:25:00	20.3336	20.34177	20.3336	0
2020-05-12 22:30:00	20.3339	20.3405	20.3339	0
2020-05-12 22:35:00	20.3335	20.33922	20.3335	0
2020-05-12 22:40:00	20.3332	20.33786	20.3332	0
2020-05-12 22:45:00	20.3335	20.33656	20.3335	0
2020-05-12 22:50:00	20.3266	20.33526	20.3266	0
2020-05-12 22:55:00	20.333	20.33461	20.333	0
2020-05-12 23:00:00	20.3262	20.33328	20.3262	0
2020-05-12 23:05:00	20.3333	20.33267	20.3333	0
2020-05-12 23:10:00	20.3336	20.33204	20.3336	0
2020-05-12 23:15:00	20.3272	20.3314	20.3272	0
2020-05-12 23:20:00	20.3267	20.33068	20.3267	0
2020-05-12 23:25:00	20.3331	20.33064	20.3331	0
2020-05-12 23:30:00	20.3335	20.33067	20.3335	0
2020-05-12 23:35:00	20.3271	20.33003	20.3271	0
2020-05-12 23:40:00	20.3267	20.33004	20.3267	0
2020-05-12 23:45:00	20.3198	20.32872	20.3198	0
2020-05-12 23:50:00	20.3196	20.32806	20.3196	0
2020-05-12 23:55:00	20.3195	20.32668	20.3195	0
2020-05-13 00:00:00	20.3194	20.32526	20.3194	0
2020-05-13 00:05:00	20.3194	20.32448	20.3194	0
2020-05-13 00:10:00	20.3132	20.32313	20.3132	0
2020-05-13 00:15:00	20.313	20.32112	20.313	0
2020-05-13 00:20:00	20.3134	20.31911	20.3134	0
2020-05-13 00:25:00	20.3137	20.31777	20.3137	0
2020-05-13 00:30:00	20.3066	20.31576	20.3066	0
2020-05-13 00:35:00	20.3197	20.31575	20.3197	0
2020-05-13 00:40:00	20.3063	20.31442	20.3063	0
2020-05-13 00:45:00	20.3067	20.31314	20.3067	0
2020-05-13 00:50:00	20.3071	20.31191	20.3071	0
2020-05-13 00:55:00	20.3073	20.3107	20.3073	0
2020-05-13 01:00:00	20.3068	20.31006	20.3068	0
2020-05-13 01:05:00	20.3072	20.30948	20.3072	0
2020-05-13 01:10:00	20.3067	20.30881	20.3067	0
2020-05-13 01:15:00	20.3065	20.30809	20.3065	0
2020-05-13 01:20:00	20.2996	20.30739	20.2996	0
2020-05-13 01:25:00	20.2995	20.30537	20.2995	0
2020-05-13 01:30:00	20.2994	20.30468	20.2994	0
2020-05-13 01:35:00	20.2927	20.30328	20.2927	0
2020-05-13 01:40:00	20.2927	20.30184	20.2927	0
2020-05-13 01:45:00	20.2927	20.30038	20.2927	0
2020-05-13 01:50:00	20.2932	20.29902	20.2932	0
2020-05-13 01:55:00	20.293	20.2976	20.293	0
2020-05-13 02:00:00	20.2929	20.29622	20.2929	0
2020-05-13 02:05:00	20.2928	20.29485	20.2928	0
2020-05-13 02:10:00	20.2934	20.29423	20.2934	0
2020-05-13 02:15:00	20.2931	20.29359	20.2931	0
2020-05-13 02:20:00	20.293	20.29295	20.293	0
2020-05-13 02:25:00	20.2928	20.29296	20.2928	0
2020-05-13 02:30:00	20.2928	20.29297	20.2928	0
2020-05-13 02:35:00	20.2927	20.29297	20.2927	0
2020-05-13 02:40:00	20.2866	20.29231	20.2866	0
2020-05-13 02:45:00	20.2936	20.29237	20.2936	0
2020-05-13 02:50:00	20.2866	20.29174	20.2866	0
2020-05-13 02:55:00	20.2869	20.29115	20.2869	0
2020-05-13 03:00:00	20.2804	20.28985	20.2804	0
2020-05-13 03:05:00	20.28	20.28854	20.28	0
2020-05-13 03:10:00	20.2798	20.28722	20.2798	0
2020-05-13 03:15:00	20.2796	20.2859	20.2796	0
2020-05-13 03:20:00	20.2795	20.28457	20.2795	0
2020-05-13 03:25:00	20.2794	20.28324	20.2794	0
2020-05-13 03:30:00	20.2806	20.28264	20.2806	0
2020-05-13 03:35:00	20.2801	20.28129	20.2801	0
2020-05-13 03:40:00	20.2732	20.27995	20.2732	0
2020-05-13 03:45:00	20.2796	20.27922	20.2796	0
2020-05-13 03:50:00	20.2795	20.27913	20.2795	0
2020-05-13 03:55:00	20.28	20.27913	20.28	0
2020-05-13 04:00:00	20.2797	20.27912	20.2797	0
2020-05-13 04:05:00	20.2796	20.27912	20.2796	0
2020-05-13 04:10:00	20.2728	20.27845	20.2728	0
2020-05-13 04:15:00	20.2794	20.27845	20.2794	0
2020-05-13 04:20:00	20.2727	20.27766	20.2727	0
2020-05-13 04:25:00	20.2727	20.27692	20.2727	0
2020-05-13 04:30:00	20.266	20.2762	20.266	0
2020-05-13 04:35:00	20.2667	20.27491	20.2667	0
2020-05-13 04:40:00	20.2736	20.27432	20.2736	0
2020-05-13 04:45:00	20.2805	20.27437	20.2805	0
2020-05-13 04:50:00	20.2734	20.27374	20.2734	0
2020-05-13 04:55:00	20.2731	20.27309	20.2731	0
2020-05-13 05:00:00	20.2729	20.2731	20.2729	0
2020-05-13 05:05:00	20.2795	20.27311	20.2795	0
2020-05-13 05:10:00	20.2728	20.27312	20.2728	0
2020-05-13 05:15:00	20.2727	20.27312	20.2727	0
2020-05-13 05:20:00	20.2727	20.27379	20.2727	0
2020-05-13 05:25:00	20.2799	20.27511	20.2799	0
2020-05-13 05:30:00	20.2737	20.27512	20.2737	0
2020-05-13 05:35:00	20.28	20.27507	20.28	0
2020-05-13 05:40:00	20.2737	20.2751	20.2737	0
2020-05-13 05:45:00	20.28	20.27579	20.28	0
2020-05-13 05:50:00	20.2798	20.27648	20.2798	0
2020-05-13 05:55:00	20.2596	20.27449	20.2596	0
2020-05-13 06:00:00	20.2128	20.26849	20.2128	0
2020-05-13 06:05:00	20.1194	20.25316	20.1194	0
2020-05-13 06:10:00	20.0793	20.23382	20.0793	0
2020-05-13 06:15:00	20.1198	20.21781	20.1198	0
2020-05-13 06:20:00	20.1463	20.20507	20.1463	0
2020-05-13 06:25:00	20.1595	20.19302	20.1595	0
2020-05-13 06:30:00	20.1666	20.18231	20.1666	0
2020-05-13 06:35:00	20.1797	20.17228	20.1797	0
2020-05-13 06:40:00	20.1668	20.16098	20.1668	0
2020-05-13 06:45:00	20.1003	20.14505	20.1003	0
2020-05-13 06:50:00	20.1139	20.13516	20.1139	0
2020-05-13 06:55:00	20.1408	20.1373	20.1408	0
2020-05-13 07:00:00	20.1475	20.14412	20.1475	0
2020-05-13 07:05:00	20.1536	20.1475	20.1536	0
2020-05-13 07:10:00	20.1604	20.14891	20.1604	0
2020-05-13 07:15:00	20.16	20.14896	20.16	0
2020-05-13 07:20:00	20.1604	20.14834	20.1604	0
2020-05-13 07:25:00	20.1667	20.14704	20.1667	0
2020-05-13 07:30:00	20.1669	20.14705	20.1669	0
2020-05-13 07:35:00	20.1738	20.1544	20.1738	0
2020-05-13 07:40:00	20.18	20.16101	20.18	0
2020-05-13 07:45:00	20.1864	20.16557	20.1864	0
2020-05-13 07:50:00	20.1668	20.1675	20.1668	0
2020-05-13 07:55:00	20.1598	20.16812	20.1598	0
2020-05-13 08:00:00	20.173	20.16938	20.173	0
2020-05-13 08:05:00	20.1867	20.17205	20.1867	0
2020-05-13 08:10:00	20.1876	20.17477	20.1876	0
2020-05-13 08:15:00	20.187	20.1768	20.187	0
2020-05-13 08:20:00	20.194	20.17951	20.194	0
2020-05-13 08:25:00	20.2002	20.18215	20.2002	0
2020-05-13 08:30:00	20.1998	20.18413	20.1998	0
2020-05-13 08:35:00	20.1996	20.18545	20.1996	0
2020-05-13 08:40:00	20.2068	20.18945	20.2068	0
2020-05-13 08:45:00	20.2132	20.19479	20.2132	0
2020-05-13 08:50:00	20.2202	20.19951	20.2202	0
2020-05-13 08:55:00	20.2204	20.20288	20.2204	0
2020-05-13 09:00:00	20.2267	20.20679	20.2267	0
2020-05-13 09:05:00	20.2271	20.2108	20.2271	0
2020-05-13 09:10:00	20.2274	20.21414	20.2274	0
2020-05-13 09:15:00	20.2281	20.21693	20.2281	0
2020-05-13 09:20:00	20.254	20.22235	20.254	0
2020-05-13 09:25:00	20.254	20.22779	20.254	0
2020-05-13 09:30:00	20.2548	20.23259	20.2548	0
2020-05-13 09:35:00	20.2552	20.23679	20.2552	0
2020-05-13 09:40:00	20.2676	20.24153	20.2676	0
2020-05-13 09:45:00	20.2744	20.24693	20.2744	0
2020-05-13 09:50:00	20.2743	20.25169	20.2743	0
2020-05-13 09:55:00	20.2804	20.25702	20.2804	0
2020-05-13 10:00:00	20.2666	20.26094	20.2666	0
2020-05-13 10:05:00	20.2669	20.26482	20.2669	0
2020-05-13 10:10:00	20.2733	20.26675	20.2733	0
2020-05-13 10:15:00	20.2809	20.26944	20.2809	0
2020-05-13 10:20:00	20.2803	20.27199	20.2803	0
2020-05-13 10:25:00	20.2806	20.27453	20.2806	0
2020-05-13 10:30:00	20.2868	20.27645	20.2868	0
2020-05-13 10:35:00	20.2865	20.27766	20.2865	0
2020-05-13 10:40:00	20.2863	20.27886	20.2863	0
2020-05-13 10:45:00	20.2935	20.28017	20.2935	0
2020-05-13 10:50:00	20.2871	20.28222	20.2871	0
2020-05-13 10:55:00	20.2934	20.28487	20.2934	0
2020-05-13 11:00:00	20.2936	20.2869	20.2936	0
2020-05-13 11:05:00	20.2933	20.28814	20.2933	0
2020-05-13 11:10:00	20.2937	20.28948	20.2937	0
2020-05-13 11:15:00	20.2872	20.29014	20.2872	0
2020-05-13 11:20:00	20.2934	20.2908	20.2934	0
2020-05-13 11:25:00	20.2937	20.29152	20.2937	0
2020-05-13 11:30:00	20.2933	20.29222	20.2933	0
2020-05-13 11:35:00	20.2931	20.29218	20.2931	0
2020-05-13 11:40:00	20.2936	20.29283	20.2936	0
2020-05-13 11:45:00	20.3066	20.29415	20.3066	0
2020-05-13 11:50:00	20.2997	20.29476	20.2997	0
2020-05-13 11:55:00	20.2936	20.29479	20.2936	0
2020-05-13 12:00:00	20.2932	20.29474	20.2932	0
2020-05-13 12:05:00	20.2997	20.29599	20.2997	0
2020-05-13 12:10:00	20.2929	20.29594	20.2929	0
2020-05-13 12:15:00	20.2933	20.2959	20.2933	0
2020-05-13 12:20:00	20.2931	20.29588	20.2931	0
2020-05-13 12:25:00	20.2935	20.29592	20.2935	0
2020-05-13 12:30:00	20.2937	20.29593	20.2937	0
2020-05-13 12:35:00	20.294	20.29467	20.294	0
2020-05-13 12:40:00	20.2935	20.29405	20.2935	0
2020-05-13 12:45:00	20.2932	20.29401	20.2932	0
2020-05-13 12:50:00	20.293	20.29399	20.293	0
2020-05-13 12:55:00	20.2929	20.29331	20.2929	0
2020-05-13 13:00:00	20.2933	20.29335	20.2933	0
2020-05-13 13:05:00	20.2931	20.29333	20.2931	0
2020-05-13 13:10:00	20.2935	20.29337	20.2935	0
2020-05-13 13:15:00	20.2938	20.2934	20.2938	0
2020-05-13 13:20:00	20.2874	20.29277	20.2874	0
2020-05-13 13:25:00	20.2474	20.28811	20.2474	0
2020-05-13 13:30:00	20.2615	20.28491	20.2615	0
2020-05-13 13:35:00	20.2679	20.28238	20.2679	0
2020-05-13 13:40:00	20.2812	20.2812	20.2812	0
2020-05-13 13:45:00	20.2611	20.27802	20.2611	0
2020-05-13 13:50:00	20.1737	20.26606	20.1737	0
2020-05-13 13:55:00	20.1867	20.25542	20.1867	0
2020-05-13 14:00:00	20.207	20.24677	20.207	0
2020-05-13 14:05:00	20.2199	20.23938	20.2199	0
2020-05-13 14:10:00	20.2269	20.23333	20.2269	0
2020-05-13 14:15:00	20.2266	20.23125	20.2266	0
2020-05-13 14:20:00	20.2263	20.22773	20.2263	0
2020-05-13 14:25:00	20.2329	20.22423	20.2329	0
2020-05-13 14:30:00	20.2001	20.21612	20.2001	0
2020-05-13 14:35:00	20.1998	20.20999	20.1998	0
2020-05-13 14:40:00	20.213	20.21392	20.213	0
2020-05-13 14:45:00	20.2267	20.21792	20.2267	0
2020-05-13 14:50:00	20.2338	20.2206	20.2338	0
2020-05-13 14:55:00	20.2334	20.22195	20.2334	0
2020-05-13 15:00:00	20.2403	20.22329	20.2403	0
2020-05-13 15:05:00	20.2399	20.22462	20.2399	0
2020-05-13 15:10:00	20.2397	20.22596	20.2397	0
2020-05-13 15:15:00	20.2462	20.22729	20.2462	0
2020-05-13 15:20:00	20.2467	20.23195	20.2467	0
2020-05-13 15:25:00	20.2531	20.23728	20.2531	0
2020-05-13 15:30:00	20.2529	20.24127	20.2529	0
2020-05-13 15:35:00	20.2595	20.24455	20.2595	0
2020-05-13 15:40:00	20.2601	20.24718	20.2601	0
2020-05-13 15:45:00	20.2665	20.25049	20.2665	0
2020-05-13 15:50:00	20.2742	20.25388	20.2742	0
2020-05-13 15:55:00	20.2736	20.25725	20.2736	0
2020-05-13 16:00:00	20.2805	20.26133	20.2805	0
2020-05-13 16:05:00	20.2734	20.26405	20.2734	0
2020-05-13 16:10:00	20.2798	20.26736	20.2798	0
2020-05-13 16:15:00	20.2808	20.27013	20.2808	0
2020-05-13 16:20:00	20.2803	20.27287	20.2803	0
2020-05-13 16:25:00	20.2799	20.27491	20.2799	0
2020-05-13 16:30:00	20.2797	20.27687	20.2797	0
2020-05-13 16:35:00	20.2796	20.27818	20.2796	0
2020-05-13 16:40:00	20.2795	20.27871	20.2795	0
2020-05-13 16:45:00	20.2794	20.27929	20.2794	0
2020-05-13 16:50:00	20.2927	20.28051	20.2927	0
2020-05-13 16:55:00	20.2932	20.28249	20.2932	0
2020-05-13 17:00:00	20.2937	20.28388	20.2937	0
2020-05-13 17:05:00	20.2933	20.28513	20.2933	0
2020-05-13 17:10:00	20.2936	20.28646	20.2936	0
2020-05-13 17:15:00	20.2933	20.2878	20.2933	0
2020-05-13 17:20:00	20.3002	20.28985	20.3002	0
2020-05-13 17:25:00	20.2999	20.29188	20.2999	0
2020-05-13 17:30:00	20.2997	20.2939	20.2997	0
2020-05-13 17:35:00	20.2996	20.29592	20.2996	0
2020-05-13 17:40:00	20.3067	20.29732	20.3067	0
2020-05-13 17:45:00	20.307	20.2987	20.307	0
2020-05-13 17:50:00	20.3066	20.29999	20.3066	0
2020-05-13 17:55:00	20.3197	20.30263	20.3197	0
2020-05-13 18:00:00	20.3129	20.30456	20.3129	0
2020-05-13 18:05:00	20.3061	20.30584	20.3061	0
2020-05-13 18:10:00	20.3128	20.3071	20.3128	0
2020-05-13 18:15:00	20.3134	20.30845	20.3134	0
2020-05-13 18:20:00	20.307	20.30918	20.307	0
2020-05-13 18:25:00	20.3133	20.31055	20.3133	0
2020-05-13 18:30:00	20.3131	20.31119	20.3131	0
2020-05-13 18:35:00	20.3141	20.3119	20.3141	0
2020-05-13 18:40:00	20.3215	20.31339	20.3215	0
2020-05-13 18:45:00	20.3207	20.31349	20.3207	0
2020-05-13 18:50:00	20.3214	20.31434	20.3214	0
2020-05-13 18:55:00	20.3147	20.3152	20.3147	0
2020-05-13 19:00:00	20.3146	20.31538	20.3146	0
2020-05-13 19:05:00	20.3139	20.31543	20.3139	0
2020-05-13 19:10:00	20.3207	20.3168	20.3207	0
2020-05-13 19:15:00	20.3135	20.31682	20.3135	0
2020-05-13 19:20:00	20.3144	20.31695	20.3144	0
2020-05-13 19:25:00	20.3071	20.31625	20.3071	0
2020-05-13 19:30:00	20.3134	20.31544	20.3134	0
2020-05-13 19:35:00	20.3065	20.31402	20.3065	0
2020-05-13 19:40:00	20.307	20.31258	20.307	0
2020-05-13 19:45:00	20.3066	20.31177	20.3066	0
2020-05-13 19:50:00	20.3064	20.31095	20.3064	0
2020-05-13 19:55:00	20.3062	20.31018	20.3062	0
2020-05-13 20:00:00	20.3067	20.30878	20.3067	0
2020-05-13 20:05:00	20.3131	20.30874	20.3131	0
2020-05-13 20:10:00	20.3263	20.30993	20.3263	0
2020-05-13 20:15:00	20.3207	20.31129	20.3207	0
2020-05-13 20:20:00	20.3202	20.31197	20.3202	0
2020-05-13 20:25:00	20.3204	20.31336	20.3204	0
2020-05-13 20:30:00	20.32	20.31466	20.32	0
2020-05-13 20:35:00	20.3203	20.31603	20.3203	0
2020-05-13 20:40:00	20.3206	20.31745	20.3206	0
2020-05-13 20:45:00	20.3268	20.31951	20.3268	0
2020-05-13 20:50:00	20.3199	20.32083	20.3199	0
2020-05-13 20:55:00	20.3197	20.32149	20.3197	0
2020-05-13 21:00:00	20.3202	20.32088	20.3202	0
2020-05-13 21:05:00	20.3204	20.32085	20.3204	0
2020-05-13 21:10:00	20.3206	20.32089	20.3206	0
2020-05-13 21:15:00	20.3135	20.3202	20.3135	0
2020-05-13 21:20:00	20.3138	20.31958	20.3138	0
2020-05-13 21:25:00	20.3201	20.31956	20.3201	0
2020-05-13 21:30:00	20.3203	20.31953	20.3203	0
2020-05-13 21:35:00	20.3206	20.31891	20.3206	0
2020-05-13 21:40:00	20.3202	20.31894	20.3202	0
2020-05-13 21:45:00	20.3199	20.31896	20.3199	0
2020-05-13 21:50:00	20.3137	20.31831	20.3137	0
2020-05-13 21:55:00	20.3205	20.31832	20.3205	0
2020-05-13 22:00:00	20.314	20.31766	20.314	0
2020-05-13 22:05:00	20.3135	20.31766	20.3135	0
2020-05-13 22:10:00	20.3204	20.31832	20.3204	0
2020-05-13 22:15:00	20.3267	20.31898	20.3267	0
2020-05-13 22:20:00	20.321	20.31905	20.321	0
2020-05-13 22:25:00	20.3209	20.31908	20.3209	0
2020-05-13 22:30:00	20.3137	20.31843	20.3137	0
2020-05-13 22:35:00	20.32	20.31844	20.32	0
2020-05-13 22:40:00	20.3203	20.3191	20.3203	0
2020-05-13 22:45:00	20.3199	20.31904	20.3199	0
2020-05-13 22:50:00	20.3136	20.319	20.3136	0
2020-05-13 22:55:00	20.3199	20.31964	20.3199	0
2020-05-13 23:00:00	20.3136	20.31896	20.3136	0
2020-05-13 23:05:00	20.3211	20.3184	20.3211	0
2020-05-13 23:10:00	20.3145	20.31775	20.3145	0
2020-05-13 23:15:00	20.3138	20.31704	20.3138	0
2020-05-13 23:20:00	20.3141	20.31708	20.3141	0
2020-05-13 23:25:00	20.3136	20.31644	20.3136	0
2020-05-13 23:30:00	20.3138	20.31579	20.3138	0
2020-05-13 23:35:00	20.314	20.3152	20.314	0
2020-05-13 23:40:00	20.3142	20.31526	20.3142	0
2020-05-13 23:45:00	20.3137	20.31464	20.3137	0
2020-05-13 23:50:00	20.3145	20.31473	20.3145	0
2020-05-13 23:55:00	20.3138	20.314	20.3138	0
2020-05-14 00:00:00	20.3134	20.31389	20.3134	0
2020-05-14 00:05:00	20.3077	20.31328	20.3077	0
2020-05-14 00:10:00	20.3083	20.3127	20.3083	0
2020-05-14 00:15:00	20.3075	20.31209	20.3075	0
2020-05-14 00:20:00	20.3141	20.31212	20.3141	0
2020-05-14 00:25:00	20.3141	20.31213	20.3141	0
2020-05-14 00:30:00	20.3143	20.31214	20.3143	0
2020-05-14 00:35:00	20.3076	20.31153	20.3076	0
2020-05-14 00:40:00	20.3209	20.31217	20.3209	0
2020-05-14 00:45:00	20.3136	20.31215	20.3136	0
2020-05-14 00:50:00	20.314	20.31221	20.314	0
2020-05-14 00:55:00	20.3074	20.31218	20.3074	0
2020-05-14 01:00:00	20.3074	20.31209	20.3074	0
2020-05-14 01:05:00	20.3069	20.31203	20.3069	0
2020-05-14 01:10:00	20.3066	20.31128	20.3066	0
2020-05-14 01:15:00	20.3076	20.31063	20.3076	0
2020-05-14 01:20:00	20.3075	20.30995	20.3075	0
2020-05-14 01:25:00	20.307	20.30989	20.307	0
2020-05-14 01:30:00	20.3066	20.30846	20.3066	0
2020-05-14 01:35:00	20.3131	20.30841	20.3131	0
2020-05-14 01:40:00	20.3062	20.30763	20.3062	0
2020-05-14 01:45:00	20.3067	20.30756	20.3067	0
2020-05-14 01:50:00	20.3071	20.30753	20.3071	0
2020-05-14 01:55:00	20.3079	20.30763	20.3079	0
2020-05-14 02:00:00	20.3072	20.30769	20.3072	0
2020-05-14 02:05:00	20.3134	20.30827	20.3134	0
2020-05-14 02:10:00	20.3065	20.30817	20.3065	0
2020-05-14 02:15:00	20.3063	20.3081	20.3063	0
2020-05-14 02:20:00	20.3062	20.30806	20.3062	0
2020-05-14 02:25:00	20.3061	20.30736	20.3061	0
2020-05-14 02:30:00	20.3061	20.30735	20.3061	0
2020-05-14 02:35:00	20.306	20.30728	20.306	0
2020-05-14 02:40:00	20.306	20.30717	20.306	0
2020-05-14 02:45:00	20.3072	20.3071	20.3072	0
2020-05-14 02:50:00	20.3073	20.30711	20.3073	0
2020-05-14 02:55:00	20.3068	20.30645	20.3068	0
2020-05-14 03:00:00	20.3072	20.30652	20.3072	0
2020-05-14 03:05:00	20.3074	20.30663	20.3074	0
2020-05-14 03:10:00	20.3075	20.30676	20.3075	0
2020-05-14 03:15:00	20.3081	20.30696	20.3081	0
2020-05-14 03:20:00	20.3074	20.30709	20.3074	0
2020-05-14 03:25:00	20.3069	20.30718	20.3069	0
2020-05-14 03:30:00	20.3065	20.30723	20.3065	0
2020-05-14 03:35:00	20.3069	20.3072	20.3069	0
2020-05-14 03:40:00	20.3071	20.30718	20.3071	0
2020-05-14 03:45:00	20.3072	20.30722	20.3072	0
2020-05-14 03:50:00	20.3068	20.30718	20.3068	0
2020-05-14 03:55:00	20.3065	20.30709	20.3065	0
2020-05-14 04:00:00	20.3068	20.30702	20.3068	0
2020-05-14 04:05:00	20.3065	20.30686	20.3065	0
2020-05-14 04:10:00	20.3136	20.30748	20.3136	0
2020-05-14 04:15:00	20.3065	20.30744	20.3065	0
2020-05-14 04:20:00	20.313	20.30809	20.313	0
2020-05-14 04:25:00	20.3062	20.30802	20.3062	0
2020-05-14 04:30:00	20.3061	20.30792	20.3061	0
2020-05-14 04:35:00	20.3061	20.30781	20.3061	0
2020-05-14 04:40:00	20.3139	20.30852	20.3139	0
2020-05-14 04:45:00	20.3073	20.3086	20.3073	0
2020-05-14 04:50:00	20.3068	20.3086	20.3068	0
2020-05-14 04:55:00	20.3065	20.3086	20.3065	0
2020-05-14 05:00:00	20.3069	20.30793	20.3069	0
2020-05-14 05:05:00	20.3132	20.3086	20.3132	0
2020-05-14 05:10:00	20.3136	20.30866	20.3136	0
2020-05-14 05:15:00	20.3066	20.3087	20.3066	0
2020-05-14 05:20:00	20.3064	20.30873	20.3064	0
2020-05-14 05:25:00	20.3068	20.3088	20.3068	0
2020-05-14 05:30:00	20.307	20.30811	20.307	0
2020-05-14 05:35:00	20.3066	20.30804	20.3066	0
2020-05-14 05:40:00	20.3064	20.308	20.3064	0
2020-05-14 05:45:00	20.3069	20.30804	20.3069	0
2020-05-14 05:50:00	20.3066	20.30801	20.3066	0
2020-05-14 05:55:00	20.3076	20.30745	20.3076	0
2020-05-14 06:00:00	20.307	20.30679	20.307	0
2020-05-14 06:05:00	20.2933	20.30546	20.2933	0
2020-05-14 06:10:00	20.2197	20.29679	20.2197	0
2020-05-14 06:15:00	20.2069	20.2868	20.2069	0
2020-05-14 06:20:00	20.2399	20.28009	20.2399	0
2020-05-14 06:25:00	20.2536	20.27479	20.2536	0
2020-05-14 06:30:00	20.2606	20.27021	20.2606	0
2020-05-14 06:35:00	20.2735	20.26687	20.2735	0
2020-05-14 06:40:00	20.2732	20.26353	20.2732	0
2020-05-14 06:45:00	20.2536	20.25813	20.2536	0
2020-05-14 06:50:00	20.2399	20.25142	20.2399	0
2020-05-14 06:55:00	20.1797	20.24006	20.1797	0
2020-05-14 07:00:00	20.1462	20.23271	20.1462	0
2020-05-14 07:05:00	20.1733	20.22935	20.1733	0
2020-05-14 07:10:00	20.1937	20.22473	20.1937	0
2020-05-14 07:15:00	20.2133	20.2207	20.2133	0
2020-05-14 07:20:00	20.2143	20.21607	20.2143	0
2020-05-14 07:25:00	20.2204	20.21076	20.2204	0
2020-05-14 07:30:00	20.22	20.20544	20.22	0
2020-05-14 07:35:00	20.2264	20.20272	20.2264	0
2020-05-14 07:40:00	20.2268	20.20141	20.2268	0
2020-05-14 07:45:00	20.2265	20.20609	20.2265	0
2020-05-14 07:50:00	20.233	20.21477	20.233	0
2020-05-14 07:55:00	20.2395	20.22139	20.2395	0
2020-05-14 08:00:00	20.2473	20.22675	20.2473	0
2020-05-14 08:05:00	20.2542	20.23084	20.2542	0
2020-05-14 08:10:00	20.2536	20.23477	20.2536	0
2020-05-14 08:15:00	20.2471	20.23744	20.2471	0
2020-05-14 08:20:00	20.2546	20.2409	20.2546	0
2020-05-14 08:25:00	20.2539	20.24365	20.2539	0
2020-05-14 08:30:00	20.268	20.24777	20.268	0
2020-05-14 08:35:00	20.2679	20.25191	20.2679	0
2020-05-14 08:40:00	20.2672	20.25533	20.2672	0
2020-05-14 08:45:00	20.268	20.25818	20.268	0
2020-05-14 08:50:00	20.2739	20.26084	20.2739	0
2020-05-14 08:55:00	20.2741	20.26283	20.2741	0
2020-05-14 09:00:00	20.2803	20.2655	20.2803	0
2020-05-14 09:05:00	20.2733	20.26812	20.2733	0
2020-05-14 09:10:00	20.2802	20.27068	20.2802	0
2020-05-14 09:15:00	20.2805	20.27334	20.2805	0
2020-05-14 09:20:00	20.2879	20.27533	20.2879	0
2020-05-14 09:25:00	20.2811	20.27665	20.2811	0
2020-05-14 09:30:00	20.2805	20.27798	20.2805	0
2020-05-14 09:35:00	20.2934	20.28052	20.2934	0
2020-05-14 09:40:00	20.2931	20.28244	20.2931	0
2020-05-14 09:45:00	20.2929	20.28432	20.2929	0
2020-05-14 09:50:00	20.2928	20.28557	20.2928	0
2020-05-14 09:55:00	20.2794	20.28618	20.2794	0
2020-05-14 10:00:00	20.2794	20.2861	20.2794	0
2020-05-14 10:05:00	20.2794	20.28599	20.2794	0
2020-05-14 10:10:00	20.2793	20.28513	20.2793	0
2020-05-14 10:15:00	20.2867	20.28569	20.2867	0
2020-05-14 10:20:00	20.287	20.28634	20.287	0
2020-05-14 10:25:00	20.2938	20.28638	20.2938	0
2020-05-14 10:30:00	20.2934	20.28641	20.2934	0
2020-05-14 10:35:00	20.2931	20.28643	20.2931	0
2020-05-14 10:40:00	20.2936	20.28651	20.2936	0
2020-05-14 10:45:00	20.3005	20.28862	20.3005	0
2020-05-14 10:50:00	20.2934	20.29002	20.2934	0
2020-05-14 10:55:00	20.2931	20.29139	20.2931	0
2020-05-14 11:00:00	20.2996	20.29342	20.2996	0
2020-05-14 11:05:00	20.3068	20.29543	20.3068	0
2020-05-14 11:10:00	20.3065	20.29738	20.3065	0
2020-05-14 11:15:00	20.3063	20.29863	20.3063	0
2020-05-14 11:20:00	20.3062	20.29991	20.3062	0
2020-05-14 11:25:00	20.3061	20.30121	20.3061	0
2020-05-14 11:30:00	20.3061	20.30246	20.3061	0
2020-05-14 11:35:00	20.3066	20.30307	20.3066	0
2020-05-14 11:40:00	20.307	20.30443	20.307	0
2020-05-14 11:45:00	20.3067	20.30579	20.3067	0
2020-05-14 11:50:00	20.3071	20.30654	20.3071	0
2020-05-14 11:55:00	20.3072	20.30658	20.3072	0
2020-05-14 12:00:00	20.3068	20.30661	20.3068	0
2020-05-14 12:05:00	20.307	20.30668	20.307	0
2020-05-14 12:10:00	20.3067	20.30673	20.3067	0
2020-05-14 12:15:00	20.3064	20.30676	20.3064	0
2020-05-14 12:20:00	20.3063	20.30678	20.3063	0
2020-05-14 12:25:00	20.3067	20.30679	20.3067	0
2020-05-14 12:30:00	20.3064	20.30673	20.3064	0
2020-05-14 12:35:00	20.3063	20.30669	20.3063	0
2020-05-14 12:40:00	20.3068	20.30666	20.3068	0
2020-05-14 12:45:00	20.3072	20.30666	20.3072	0
2020-05-14 12:50:00	20.3134	20.30732	20.3134	0
2020-05-14 12:55:00	20.3065	20.30727	20.3065	0
2020-05-14 13:00:00	20.3068	20.30728	20.3068	0
2020-05-14 13:05:00	20.3065	20.30729	20.3065	0
2020-05-14 13:10:00	20.3135	20.30801	20.3135	0
2020-05-14 13:15:00	20.3071	20.30805	20.3071	0
2020-05-14 13:20:00	20.3134	20.30875	20.3134	0
2020-05-14 13:25:00	20.307	20.30882	20.307	0
2020-05-14 13:30:00	20.3073	20.30887	20.3073	0
2020-05-14 13:35:00	20.3068	20.30883	20.3068	0
2020-05-14 13:40:00	20.3065	20.30814	20.3065	0
2020-05-14 13:45:00	20.3069	20.30818	20.3069	0
2020-05-14 13:50:00	20.2999	20.30749	20.2999	0
2020-05-14 13:55:00	20.3069	20.30753	20.3069	0
2020-05-14 14:00:00	20.3004	20.30622	20.3004	0
2020-05-14 14:05:00	20.3067	20.30618	20.3067	0
2020-05-14 14:10:00	20.3064	20.30548	20.3064	0
2020-05-14 14:15:00	20.3001	20.30479	20.3001	0
2020-05-14 14:20:00	20.3005	20.30411	20.3005	0
2020-05-14 14:25:00	20.3006	20.30349	20.3006	0
2020-05-14 14:30:00	20.3074	20.30358	20.3074	0
2020-05-14 14:35:00	20.3002	20.30291	20.3002	0
2020-05-14 14:40:00	20.2999	20.30291	20.2999	0
2020-05-14 14:45:00	20.2997	20.30219	20.2997	0
2020-05-14 14:50:00	20.3062	20.30277	20.3062	0
2020-05-14 14:55:00	20.3001	20.30211	20.3001	0
2020-05-14 15:00:00	20.3065	20.30212	20.3065	0
2020-05-14 15:05:00	20.3003	20.30214	20.3003	0
2020-05-14 15:10:00	20.3005	20.30214	20.3005	0
2020-05-14 15:15:00	20.3001	20.30209	20.3001	0
2020-05-14 15:20:00	20.3003	20.30138	20.3003	0
2020-05-14 15:25:00	20.3	20.30136	20.3	0
2020-05-14 15:30:00	20.3064	20.30201	20.3064	0
2020-05-14 15:35:00	20.2996	20.302	20.2996	0
2020-05-14 15:40:00	20.2995	20.30133	20.2995	0
2020-05-14 15:45:00	20.294	20.30072	20.294	0
2020-05-14 15:50:00	20.3075	20.30082	20.3075	0
2020-05-14 15:55:00	20.301	20.30089	20.301	0
2020-05-14 16:00:00	20.3004	20.30088	20.3004	0
2020-05-14 16:05:00	20.3005	20.30092	20.3005	0
2020-05-14 16:10:00	20.3074	20.30163	20.3074	0
2020-05-14 16:15:00	20.3008	20.30171	20.3008	0
2020-05-14 16:20:00	20.3002	20.30109	20.3002	0
2020-05-14 16:25:00	20.2932	20.30045	20.2932	0
2020-05-14 16:30:00	20.293	20.2998	20.293	0
2020-05-14 16:35:00	20.2929	20.29969	20.2929	0
2020-05-14 16:40:00	20.3001	20.29895	20.3001	0
2020-05-14 16:45:00	20.2932	20.29817	20.2932	0
2020-05-14 16:50:00	20.293	20.29743	20.293	0
2020-05-14 16:55:00	20.2929	20.29667	20.2929	0
2020-05-14 17:00:00	20.2994	20.29587	20.2994	0
2020-05-14 17:05:00	20.2994	20.29573	20.2994	0
2020-05-14 17:10:00	20.306	20.29631	20.306	0
2020-05-14 17:15:00	20.3067	20.29766	20.3067	0
2020-05-14 17:20:00	20.307	20.29906	20.307	0
2020-05-14 17:25:00	20.3066	20.30043	20.3066	0
2020-05-14 17:30:00	20.3064	20.30106	20.3064	0
2020-05-14 17:35:00	20.3062	20.30236	20.3062	0
2020-05-14 17:40:00	20.3128	20.30434	20.3128	0
2020-05-14 17:45:00	20.3134	20.30639	20.3134	0
2020-05-14 17:50:00	20.3204	20.30849	20.3204	0
2020-05-14 17:55:00	20.32	20.31055	20.32	0
2020-05-14 18:00:00	20.3197	20.31192	20.3197	0
2020-05-14 18:05:00	20.3196	20.31321	20.3196	0
2020-05-14 18:10:00	20.3202	20.31453	20.3202	0
2020-05-14 18:15:00	20.3199	20.31586	20.3199	0
2020-05-14 18:20:00	20.3197	20.31719	20.3197	0
2020-05-14 18:25:00	20.3195	20.31852	20.3195	0
2020-05-14 18:30:00	20.3195	20.31919	20.3195	0
2020-05-14 18:35:00	20.32	20.31985	20.32	0
2020-05-14 18:40:00	20.3197	20.31978	20.3197	0
2020-05-14 18:45:00	20.3196	20.31974	20.3196	0
2020-05-14 18:50:00	20.3202	20.31979	20.3202	0
2020-05-14 18:55:00	20.3199	20.31982	20.3199	0
2020-05-14 19:00:00	20.3197	20.31977	20.3197	0
2020-05-14 19:05:00	20.3269	20.32047	20.3269	0
2020-05-14 19:10:00	20.3271	20.32121	20.3271	0
2020-05-14 19:15:00	20.3206	20.32132	20.3206	0
2020-05-14 19:20:00	20.3268	20.32205	20.3268	0
2020-05-14 19:25:00	20.3198	20.32203	20.3198	0
2020-05-14 19:30:00	20.3209	20.32215	20.3209	0
2020-05-14 19:35:00	20.327	20.32289	20.327	0
2020-05-14 19:40:00	20.3266	20.32353	20.3266	0
2020-05-14 19:45:00	20.3203	20.32357	20.3203	0
2020-05-14 19:50:00	20.3205	20.32365	20.3205	0
2020-05-14 19:55:00	20.3207	20.32303	20.3207	0
2020-05-14 20:00:00	20.3202	20.32234	20.3202	0
2020-05-14 20:05:00	20.3199	20.32227	20.3199	0
2020-05-14 20:10:00	20.3264	20.32223	20.3264	0
2020-05-14 20:15:00	20.3195	20.3222	20.3195	0
2020-05-14 20:20:00	20.3267	20.32278	20.3267	0
2020-05-14 20:25:00	20.3203	20.32211	20.3203	0
2020-05-14 20:30:00	20.3205	20.3215	20.3205	0
2020-05-14 20:35:00	20.3213	20.3216	20.3213	0
2020-05-14 20:40:00	20.3206	20.32161	20.3206	0
2020-05-14 20:45:00	20.3135	20.32089	20.3135	0
2020-05-14 20:50:00	20.3137	20.32024	20.3137	0
2020-05-14 20:55:00	20.32	20.32025	20.32	0
2020-05-14 21:00:00	20.3203	20.31964	20.3203	0
2020-05-14 21:05:00	20.3205	20.31974	20.3205	0
2020-05-14 21:10:00	20.3206	20.31913	20.3206	0
2020-05-14 21:15:00	20.314	20.3185	20.314	0
2020-05-14 21:20:00	20.3135	20.3178	20.3135	0
2020-05-14 21:25:00	20.3138	20.31705	20.3138	0
2020-05-14 21:30:00	20.3067	20.31566	20.3067	0
2020-05-14 21:35:00	20.3198	20.31629	20.3198	0
2020-05-14 21:40:00	20.3142	20.31634	20.3142	0
2020-05-14 21:45:00	20.3136	20.3157	20.3136	0
2020-05-14 21:50:00	20.3139	20.31506	20.3139	0
2020-05-14 21:55:00	20.314	20.31441	20.314	0
2020-05-14 22:00:00	20.3074	20.31309	20.3074	0
2020-05-14 22:05:00	20.3136	20.31305	20.3136	0
2020-05-14 22:10:00	20.3071	20.31241	20.3071	0
2020-05-14 22:15:00	20.3072	20.31175	20.3072	0
2020-05-14 22:20:00	20.3075	20.31183	20.3075	0
2020-05-14 22:25:00	20.3069	20.31054	20.3069	0
2020-05-14 22:30:00	20.3078	20.3099	20.3078	0
2020-05-14 22:35:00	20.3072	20.30926	20.3072	0
2020-05-14 22:40:00	20.3067	20.30854	20.3067	0
2020-05-14 22:45:00	20.3131	20.30845	20.3131	0
2020-05-14 22:50:00	20.307	20.30841	20.307	0
2020-05-14 22:55:00	20.3072	20.30777	20.3072	0
2020-05-14 23:00:00	20.3067	20.30773	20.3067	0
2020-05-14 23:05:00	20.307	20.30771	20.307	0
2020-05-14 23:10:00	20.3073	20.30769	20.3073	0
2020-05-14 23:15:00	20.3068	20.30768	20.3068	0
2020-05-14 23:20:00	20.3065	20.30755	20.3065	0
2020-05-14 23:25:00	20.3063	20.30746	20.3063	0
2020-05-14 23:30:00	20.3195	20.30874	20.3195	0
2020-05-14 23:35:00	20.3135	20.30878	20.3135	0
2020-05-14 23:40:00	20.3132	20.3094	20.3132	0
2020-05-14 23:45:00	20.313	20.30998	20.313	0
2020-05-14 23:50:00	20.3067	20.30998	20.3067	0
2020-05-14 23:55:00	20.3065	20.30993	20.3065	0
2020-05-15 00:00:00	20.3063	20.30983	20.3063	0
2020-05-15 00:05:00	20.3062	20.30977	20.3062	0
2020-05-15 00:10:00	20.3066	20.30978	20.3066	0
2020-05-15 00:15:00	20.3071	20.30986	20.3071	0
2020-05-15 00:20:00	20.3067	20.30858	20.3067	0
2020-05-15 00:25:00	20.307	20.30793	20.307	0
2020-05-15 00:30:00	20.3066	20.30727	20.3066	0
2020-05-15 00:35:00	20.3064	20.30661	20.3064	0
2020-05-15 00:40:00	20.3068	20.30662	20.3068	0
2020-05-15 00:45:00	20.307	20.30667	20.307	0
2020-05-15 00:50:00	20.3005	20.30609	20.3005	0
2020-05-15 00:55:00	20.3068	20.30615	20.3068	0
2020-05-15 01:00:00	20.2998	20.30547	20.2998	0
2020-05-15 01:05:00	20.2996	20.30472	20.2996	0
2020-05-15 01:10:00	20.2995	20.304	20.2995	0
2020-05-15 01:15:00	20.2994	20.30324	20.2994	0
2020-05-15 01:20:00	20.3061	20.30319	20.3061	0
2020-05-15 01:25:00	20.3	20.30255	20.3	0
2020-05-15 01:30:00	20.2998	20.30185	20.2998	0
2020-05-15 01:35:00	20.3001	20.30116	20.3001	0
2020-05-15 01:40:00	20.2999	20.3011	20.2999	0
2020-05-15 01:45:00	20.3002	20.30044	20.3002	0
2020-05-15 01:50:00	20.2999	20.30045	20.2999	0
2020-05-15 01:55:00	20.293	20.29979	20.293	0
2020-05-15 02:00:00	20.3008	20.29992	20.3008	0
2020-05-15 02:05:00	20.3002	20.3	20.3002	0
2020-05-15 02:10:00	20.2932	20.29871	20.2932	0
2020-05-15 02:15:00	20.2937	20.29808	20.2937	0
2020-05-15 02:20:00	20.3	20.2981	20.3	0
2020-05-15 02:25:00	20.2997	20.29806	20.2997	0
2020-05-15 02:30:00	20.2996	20.29803	20.2996	0
2020-05-15 02:35:00	20.2995	20.29796	20.2995	0
2020-05-15 02:40:00	20.2994	20.29791	20.2994	0
2020-05-15 02:45:00	20.2927	20.29788	20.2927	0
2020-05-15 02:50:00	20.2999	20.29779	20.2999	0
2020-05-15 02:55:00	20.293	20.29707	20.293	0
2020-05-15 03:00:00	20.2995	20.2977	20.2995	0
2020-05-15 03:05:00	20.294	20.29773	20.294	0
2020-05-15 03:10:00	20.2935	20.29708	20.2935	0
2020-05-15 03:15:00	20.2932	20.29643	20.2932	0
2020-05-15 03:20:00	20.293	20.29577	20.293	0
2020-05-15 03:25:00	20.2936	20.29518	20.2936	0
2020-05-15 03:30:00	20.2932	20.29456	20.2932	0
2020-05-15 03:35:00	20.2937	20.29466	20.2937	0
2020-05-15 03:40:00	20.2938	20.29405	20.2938	0
2020-05-15 03:45:00	20.2934	20.29409	20.2934	0
2020-05-15 03:50:00	20.2938	20.29352	20.2938	0
2020-05-15 03:55:00	20.2939	20.29351	20.2939	0
2020-05-15 04:00:00	20.2935	20.29351	20.2935	0
2020-05-15 04:05:00	20.2937	20.29356	20.2937	0
2020-05-15 04:10:00	20.2933	20.29359	20.2933	0
2020-05-15 04:15:00	20.2936	20.29359	20.2936	0
2020-05-15 04:20:00	20.2945	20.29372	20.2945	0
2020-05-15 04:25:00	20.2944	20.29379	20.2944	0
2020-05-15 04:30:00	20.2871	20.29312	20.2871	0
2020-05-15 04:35:00	20.2934	20.29312	20.2934	0
2020-05-15 04:40:00	20.2931	20.29305	20.2931	0
2020-05-15 04:45:00	20.2868	20.29234	20.2868	0
2020-05-15 04:50:00	20.2877	20.29176	20.2877	0
2020-05-15 04:55:00	20.2938	20.29177	20.2938	0
2020-05-15 05:00:00	20.2867	20.29111	20.2867	0
2020-05-15 05:05:00	20.2931	20.29106	20.2931	0
2020-05-15 05:10:00	20.2863	20.29024	20.2863	0
2020-05-15 05:15:00	20.2928	20.29008	20.2928	0
2020-05-15 05:20:00	20.2861	20.28998	20.2861	0
2020-05-15 05:25:00	20.2933	20.28997	20.2933	0
2020-05-15 05:30:00	20.2869	20.28935	20.2869	0
2020-05-15 05:35:00	20.2866	20.28933	20.2866	0
2020-05-15 05:40:00	20.2804	20.2886	20.2804	0
2020-05-15 05:45:00	20.2933	20.28855	20.2933	0
2020-05-15 05:50:00	20.2797	20.28785	20.2797	0
2020-05-15 05:55:00	20.2129	20.27983	20.2129	0
2020-05-15 06:00:00	20.1601	20.26721	20.1601	0
2020-05-15 06:05:00	20.1531	20.25324	20.1531	0
2020-05-15 06:10:00	20.1469	20.23932	20.1469	0
2020-05-15 06:15:00	20.1266	20.22265	20.1266	0
2020-05-15 06:20:00	20.093	20.20326	20.093	0
2020-05-15 06:25:00	20.0795	20.18255	20.0795	0
2020-05-15 06:30:00	20.0661	20.16112	20.0661	0
2020-05-15 06:35:00	20.0532	20.13711	20.0532	0
2020-05-15 06:40:00	20.0268	20.11182	20.0268	0
2020-05-15 06:45:00	20.0004	20.09057	20.0004	0
2020-05-15 06:50:00	19.9799	20.07255	19.9799	0
2020-05-15 06:55:00	19.9597	20.05321	19.9597	0
2020-05-15 07:00:00	19.9462	20.03314	19.9462	0
2020-05-15 07:05:00	19.9261	20.01309	19.9261	0
2020-05-15 07:10:00	19.9126	19.99505	19.9126	0
2020-05-15 07:15:00	19.8998	19.97708	19.8998	0
2020-05-15 07:20:00	19.8802	19.95849	19.8802	0
2020-05-15 07:25:00	19.9199	19.94516	19.9199	0
2020-05-15 07:30:00	19.9663	19.93911	19.9663	0
2020-05-15 07:35:00	20	19.93907	20	0
2020-05-15 07:40:00	19.9603	19.93711	19.9603	0
2020-05-15 07:45:00	19.9806	19.9392	19.9806	0
2020-05-15 07:50:00	20.0068	19.94526	20.0068	0
2020-05-15 07:55:00	20.027	19.95535	20.027	0
2020-05-15 08:00:00	20.0411	19.9682	20.0411	0
2020-05-15 08:05:00	20.0545	19.98367	20.0545	0
2020-05-15 08:10:00	20.0471	20.00036	20.0471	0
2020-05-15 08:15:00	20.0667	20.01504	20.0667	0
2020-05-15 08:20:00	20.0797	20.02638	20.0797	0
2020-05-15 08:25:00	20.0862	20.035	20.0862	0
2020-05-15 08:30:00	20.0873	20.0477	20.0873	0
2020-05-15 08:35:00	20.0341	20.05305	20.0341	0
2020-05-15 08:40:00	19.9736	20.04973	19.9736	0
2020-05-15 08:45:00	19.9344	20.04047	19.9344	0
2020-05-15 08:50:00	19.9076	20.02712	19.9076	0
2020-05-15 08:55:00	19.8736	20.00903	19.8736	0
2020-05-15 09:00:00	19.8471	19.98903	19.8471	0
2020-05-15 09:05:00	19.8271	19.96507	19.8271	0
2020-05-15 09:10:00	19.8	19.9371	19.8	0
2020-05-15 09:15:00	19.7797	19.90645	19.7797	0
2020-05-15 09:20:00	19.76	19.87372	19.76	0
2020-05-15 09:25:00	19.7397	19.84428	19.7397	0
2020-05-15 09:30:00	19.7207	19.81899	19.7207	0
2020-05-15 09:35:00	19.7001	19.79556	19.7001	0
2020-05-15 09:40:00	19.6803	19.77283	19.6803	0
2020-05-15 09:45:00	19.6671	19.75218	19.6671	0
2020-05-15 09:50:00	19.6478	19.73225	19.6478	0
2020-05-15 09:55:00	19.6337	19.71291	19.6337	0
2020-05-15 10:00:00	19.6139	19.6943	19.6139	0
2020-05-15 10:05:00	19.6	19.67633	19.6	0
2020-05-15 10:10:00	19.5869	19.65902	19.5869	0
2020-05-15 10:15:00	19.5738	19.64243	19.5738	0
2020-05-15 10:20:00	19.5666	19.62702	19.5666	0
2020-05-15 10:25:00	19.5602	19.61303	19.5602	0
2020-05-15 10:30:00	19.5471	19.59971	19.5471	0
2020-05-15 10:35:00	19.5738	19.59038	19.5738	0
2020-05-15 10:40:00	19.5805	19.58365	19.5805	0
2020-05-15 10:45:00	19.6139	19.58167	19.6139	0
2020-05-15 10:50:00	19.6072	19.581	19.6072	0
2020-05-15 10:55:00	19.6134	19.58234	19.6134	0
2020-05-15 11:00:00	19.6404	19.58769	19.6404	0
2020-05-15 11:05:00	19.6539	19.5957	19.6539	0
2020-05-15 11:10:00	19.6873	19.60777	19.6873	0
2020-05-15 11:15:00	19.7267	19.62442	19.7267	0
2020-05-15 11:20:00	19.7603	19.64574	19.7603	0
2020-05-15 11:25:00	19.7866	19.66702	19.7866	0
2020-05-15 11:30:00	19.8069	19.68966	19.8069	0
2020-05-15 11:35:00	19.8271	19.71098	19.8271	0
2020-05-15 11:40:00	19.8466	19.73492	19.8466	0
2020-05-15 11:45:00	19.867	19.76028	19.867	0
2020-05-15 11:50:00	19.8811	19.78435	19.8811	0
2020-05-15 11:55:00	19.8943	19.80839	19.8943	0
2020-05-15 12:00:00	19.9075	19.83041	19.9075	0
2020-05-15 12:05:00	19.9008	19.84782	19.9008	0
2020-05-15 12:10:00	19.8607	19.85786	19.8607	0
2020-05-15 12:15:00	19.8407	19.86327	19.8407	0
2020-05-15 12:20:00	19.8807	19.87065	19.8807	0
2020-05-15 12:25:00	19.9207	19.88001	19.9207	0
2020-05-15 12:30:00	19.9408	19.88943	19.9408	0
2020-05-15 12:35:00	19.9548	19.89821	19.9548	0
2020-05-15 12:40:00	19.9685	19.90695	19.9685	0
2020-05-15 12:45:00	19.9821	19.91573	19.9821	0
2020-05-15 12:50:00	19.9951	19.92449	19.9951	0
2020-05-15 12:55:00	20.0015	19.93456	20.0015	0
2020-05-15 13:00:00	20.0147	19.94996	20.0147	0
2020-05-15 13:05:00	20.0151	19.9674	20.0151	0
2020-05-15 13:10:00	20.0409	19.98342	20.0409	0
2020-05-15 13:15:00	20.0482	19.99617	20.0482	0
2020-05-15 13:20:00	20.0612	20.00821	20.0612	0
2020-05-15 13:25:00	20.0678	20.01951	20.0678	0
2020-05-15 13:30:00	20.0671	20.02937	20.0671	0
2020-05-15 13:35:00	20.0739	20.03855	20.0739	0
2020-05-15 13:40:00	20.0813	20.04717	20.0813	0
2020-05-15 13:45:00	20.0872	20.05574	20.0872	0
2020-05-15 13:50:00	20.094	20.06367	20.094	0
2020-05-15 13:55:00	20.0935	20.07151	20.0935	0
2020-05-15 14:00:00	20.1005	20.07747	20.1005	0
2020-05-15 14:05:00	20.1072	20.08337	20.1072	0
2020-05-15 14:10:00	20.114	20.08865	20.114	0
2020-05-15 14:15:00	20.1213	20.094	20.1213	0
2020-05-15 14:20:00	20.1218	20.09947	20.1218	0
2020-05-15 14:25:00	20.1354	20.10562	20.1354	0
2020-05-15 14:30:00	20.1351	20.111	20.1351	0
2020-05-15 14:35:00	20.1409	20.11637	20.1409	0
2020-05-15 14:40:00	20.1415	20.12112	20.1415	0
2020-05-15 14:45:00	20.1486	20.12663	20.1486	0
2020-05-15 14:50:00	20.1476	20.13134	20.1476	0
2020-05-15 14:55:00	20.1542	20.13604	20.1542	0
2020-05-15 15:00:00	20.1542	20.14006	20.1542	0
2020-05-15 15:05:00	20.1615	20.14408	20.1615	0
2020-05-15 15:10:00	20.168	20.1487	20.168	0
2020-05-15 15:15:00	20.1679	20.15195	20.1679	0
2020-05-15 15:20:00	20.1739	20.15583	20.1739	0
2020-05-15 15:25:00	20.1746	20.1592	20.1746	0
2020-05-15 15:30:00	20.1744	20.16249	20.1744	0
2020-05-15 15:35:00	20.1743	20.16506	20.1743	0
2020-05-15 15:40:00	20.1749	20.16779	20.1749	0
2020-05-15 15:45:00	20.1886	20.17123	20.1886	0
2020-05-15 15:50:00	20.181	20.17391	20.181	0
2020-05-15 15:55:00	20.1883	20.17659	20.1883	0
2020-05-15 16:00:00	20.188	20.17859	20.188	0
2020-05-15 16:05:00	20.1878	20.18058	20.1878	0
2020-05-15 16:10:00	20.1945	20.18264	20.1945	0
2020-05-15 16:15:00	20.1943	20.18461	20.1943	0
2020-05-15 16:20:00	20.1937	20.18654	20.1937	0
2020-05-15 16:25:00	20.1933	20.18844	20.1933	0
2020-05-15 16:30:00	20.2003	20.19098	20.2003	0
2020-05-15 16:35:00	20.1999	20.19211	20.1999	0
2020-05-15 16:40:00	20.2076	20.19477	20.2076	0
2020-05-15 16:45:00	20.2015	20.19609	20.2015	0
2020-05-15 16:50:00	20.2074	20.19803	20.2074	0
2020-05-15 16:55:00	20.2075	20.2	20.2075	0
2020-05-15 17:00:00	20.2075	20.2013	20.2075	0
2020-05-15 17:05:00	20.2082	20.20269	20.2082	0
2020-05-15 17:10:00	20.214	20.20472	20.214	0
2020-05-15 17:15:00	20.2141	20.2068	20.2141	0
2020-05-15 17:20:00	20.2141	20.20818	20.2141	0
2020-05-15 17:25:00	20.2136	20.20955	20.2136	0
2020-05-15 17:30:00	20.2144	20.21023	20.2144	0
2020-05-15 17:35:00	20.2204	20.21212	20.2204	0
2020-05-15 17:40:00	20.22	20.21338	20.22	0
2020-05-15 17:45:00	20.2203	20.21466	20.2203	0
2020-05-15 17:50:00	20.2272	20.21663	20.2272	0
2020-05-15 17:55:00	20.2207	20.21788	20.2207	0
2020-05-15 18:00:00	20.2335	20.21983	20.2335	0
2020-05-15 18:05:00	20.2271	20.22113	20.2271	0
2020-05-15 18:10:00	20.2272	20.22244	20.2272	0
2020-05-15 18:15:00	20.2268	20.22376	20.2268	0
2020-05-15 18:20:00	20.227	20.22502	20.227	0
2020-05-15 18:25:00	20.2266	20.22564	20.2266	0
2020-05-15 18:30:00	20.2264	20.22628	20.2264	0
2020-05-15 18:35:00	20.2269	20.22694	20.2269	0
2020-05-15 18:40:00	20.2339	20.22761	20.2339	0
2020-05-15 18:45:00	20.2334	20.22888	20.2334	0
2020-05-15 18:50:00	20.2338	20.22891	20.2338	0
2020-05-15 18:55:00	20.2267	20.22887	20.2267	0
2020-05-15 19:00:00	20.2265	20.2288	20.2265	0
2020-05-15 19:05:00	20.2263	20.22875	20.2263	0
2020-05-15 19:10:00	20.2268	20.22873	20.2268	0
2020-05-15 19:15:00	20.2272	20.22879	20.2272	0
2020-05-15 19:20:00	20.2341	20.22956	20.2341	0
2020-05-15 19:25:00	20.2341	20.23028	20.2341	0
2020-05-15 19:30:00	20.2274	20.22963	20.2274	0
2020-05-15 19:35:00	20.2269	20.22898	20.2269	0
2020-05-15 19:40:00	20.2266	20.22826	20.2266	0
2020-05-15 19:45:00	20.2402	20.22961	20.2402	0
2020-05-15 19:50:00	20.2272	20.22968	20.2272	0
2020-05-15 19:55:00	20.2401	20.23106	20.2401	0
2020-05-15 20:00:00	20.2404	20.23242	20.2404	0
2020-05-15 20:05:00	20.2405	20.23375	20.2405	0
2020-05-15 20:10:00	20.2401	20.23435	20.2401	0
2020-05-15 20:15:00	20.2343	20.23437	20.2343	0
2020-05-15 20:20:00	20.2404	20.23567	20.2404	0
2020-05-15 20:25:00	20.24	20.23698	20.24	0
2020-05-15 20:30:00	20.2331	20.23763	20.2331	0
2020-05-15 20:35:00	20.2396	20.23757	20.2396	0
2020-05-15 20:40:00	20.2335	20.2382	20.2335	0
2020-05-15 20:45:00	20.2404	20.23823	20.2404	0
2020-05-15 20:50:00	20.2333	20.23752	20.2333	0
2020-05-15 20:55:00	20.2331	20.23678	20.2331	0
2020-05-15 21:00:00	20.2341	20.23618	20.2341	0
2020-05-15 21:05:00	20.2269	20.23544	20.2269	0
2020-05-15 21:10:00	20.2273	20.23413	20.2273	0
2020-05-15 21:15:00	20.2268	20.23281	20.2268	0
2020-05-15 21:20:00	20.2272	20.23222	20.2272	0
2020-05-15 21:25:00	20.2273	20.23099	20.2273	0
2020-05-15 21:30:00	20.2268	20.23032	20.2268	0
2020-05-15 21:35:00	20.2272	20.229	20.2272	0
2020-05-15 21:40:00	20.2267	20.22834	20.2267	0
2020-05-15 21:45:00	20.227	20.22773	20.227	0
2020-05-15 21:50:00	20.2266	20.22698	20.2266	0
2020-05-15 21:55:00	20.2269	20.22698	20.2269	0
2020-05-15 22:00:00	20.2266	20.22691	20.2266	0
2020-05-15 22:05:00	20.2197	20.2262	20.2197	0
2020-05-15 22:10:00	20.2201	20.22549	20.2201	0
2020-05-15 22:15:00	20.227	20.22546	20.227	0
2020-05-15 22:20:00	20.2338	20.22616	20.2338	0
2020-05-15 22:25:00	20.2273	20.22617	20.2273	0
2020-05-15 22:30:00	20.2268	20.22618	20.2268	0
2020-05-15 22:35:00	20.227	20.22618	20.227	0
2020-05-15 22:40:00	20.22	20.22552	20.22	0
2020-05-15 22:45:00	20.2197	20.2248	20.2197	0
2020-05-15 22:50:00	20.2202	20.22416	20.2202	0
2020-05-15 22:55:00	20.2206	20.22425	20.2206	0
2020-05-15 23:00:00	20.2213	20.22437	20.2213	0
2020-05-15 23:05:00	20.2213	20.2238	20.2213	0
2020-05-15 23:10:00	20.2211	20.22253	20.2211	0
2020-05-15 23:15:00	20.2143	20.22123	20.2143	0
2020-05-15 23:20:00	20.2142	20.21997	20.2142	0
2020-05-15 23:25:00	20.2137	20.21864	20.2137	0
2020-05-15 23:30:00	20.2133	20.21797	20.2133	0
2020-05-15 23:35:00	20.213	20.2173	20.213	0
2020-05-15 23:40:00	20.2129	20.21657	20.2129	0
2020-05-15 23:45:00	20.2135	20.21586	20.2135	0
2020-05-15 23:50:00	20.2138	20.21511	20.2138	0
2020-05-15 23:55:00	20.2134	20.21432	20.2134	0
2020-05-16 00:00:00	20.2138	20.21359	20.2138	0
2020-05-16 00:05:00	20.2139	20.21355	20.2139	0
2020-05-16 00:10:00	20.2068	20.21281	20.2068	0
2020-05-16 00:15:00	20.2131	20.21275	20.2131	0
2020-05-16 00:20:00	20.213	20.21272	20.213	0
2020-05-16 00:25:00	20.2135	20.21277	20.2135	0
2020-05-16 00:30:00	20.2132	20.2128	20.2132	0
2020-05-16 00:35:00	20.2135	20.2128	20.2135	0
2020-05-16 00:40:00	20.2072	20.21214	20.2072	0
2020-05-16 00:45:00	20.2134	20.21214	20.2134	0
2020-05-16 00:50:00	20.2065	20.21141	20.2065	0
2020-05-16 00:55:00	20.2136	20.21138	20.2136	0
2020-05-16 01:00:00	20.2071	20.21141	20.2071	0
2020-05-16 01:05:00	20.2146	20.21156	20.2146	0
2020-05-16 01:10:00	20.2005	20.21031	20.2005	0
2020-05-16 01:15:00	20.2073	20.20969	20.2073	0
2020-05-16 01:20:00	20.2001	20.20838	20.2001	0
2020-05-16 01:25:00	20.207	20.20773	20.207	0
2020-05-16 01:30:00	20.2	20.20701	20.2	0
2020-05-16 01:35:00	20.2069	20.20636	20.2069	0
2020-05-16 01:40:00	20.2066	20.20637	20.2066	0
2020-05-16 01:45:00	20.2064	20.20565	20.2064	0
2020-05-16 01:50:00	20.2062	20.20556	20.2062	0
2020-05-16 01:55:00	20.2128	20.20538	20.2128	0
2020-05-16 02:00:00	20.2127	20.2066	20.2127	0
2020-05-16 02:05:00	20.2066	20.20653	20.2066	0
2020-05-16 02:10:00	20.2135	20.20787	20.2135	0
2020-05-16 02:15:00	20.2065	20.20782	20.2065	0
2020-05-16 02:20:00	20.2063	20.20845	20.2063	0
2020-05-16 02:25:00	20.2062	20.20838	20.2062	0
2020-05-16 02:30:00	20.2061	20.20833	20.2061	0
2020-05-16 02:35:00	20.2061	20.2083	20.2061	0
2020-05-16 02:40:00	20.2067	20.20835	20.2067	0
2020-05-16 02:45:00	20.2076	20.20783	20.2076	0
2020-05-16 02:50:00	20.2009	20.20665	20.2009	0
2020-05-16 02:55:00	20.2003	20.20602	20.2003	0
2020-05-16 03:00:00	20.2	20.20467	20.2	0
2020-05-16 03:05:00	20.1997	20.20399	20.1997	0
2020-05-16 03:10:00	20.1996	20.20332	20.1996	0
2020-05-16 03:15:00	20.2061	20.20331	20.2061	0
2020-05-16 03:20:00	20.1994	20.20264	20.1994	0
2020-05-16 03:25:00	20.206	20.20263	20.206	0
2020-05-16 03:30:00	20.2072	20.20268	20.2072	0
2020-05-16 03:35:00	20.2073	20.20265	20.2073	0
2020-05-16 03:40:00	20.2008	20.20264	20.2008	0
2020-05-16 03:45:00	20.2003	20.20264	20.2003	0
2020-05-16 03:50:00	20.2066	20.2033	20.2066	0
2020-05-16 03:55:00	20.1997	20.2033	20.1997	0
2020-05-16 04:00:00	20.1995	20.20329	20.1995	0
2020-05-16 04:05:00	20.1994	20.20262	20.1994	0
2020-05-16 04:10:00	20.1994	20.20262	20.1994	0
2020-05-16 04:15:00	20.1999	20.20201	20.1999	0
2020-05-16 04:20:00	20.2002	20.20131	20.2002	0
2020-05-16 04:25:00	20.2006	20.20064	20.2006	0
2020-05-16 04:30:00	20.2006	20.20062	20.2006	0
2020-05-16 04:35:00	20.2007	20.20066	20.2007	0
2020-05-16 04:40:00	20.2009	20.20009	20.2009	0
2020-05-16 04:45:00	20.2003	20.20015	20.2003	0
2020-05-16 04:50:00	20.1999	20.20019	20.1999	0
2020-05-16 04:55:00	20.1997	20.20022	20.1997	0
2020-05-16 05:00:00	20.2001	20.20029	20.2001	0
2020-05-16 05:05:00	20.2005	20.20035	20.2005	0
2020-05-16 05:10:00	20.2013	20.20046	20.2013	0
2020-05-16 05:15:00	20.2005	20.20045	20.2005	0
2020-05-16 05:20:00	20.2013	20.20052	20.2013	0
2020-05-16 05:25:00	20.2018	20.20063	20.2018	0
2020-05-16 05:30:00	20.1949	20.20003	20.1949	0
2020-05-16 05:35:00	20.2019	20.20019	20.2019	0
2020-05-16 05:40:00	20.2015	20.20035	20.2015	0
2020-05-16 05:45:00	20.2014	20.20052	20.2014	0
2020-05-16 05:50:00	20.2012	20.20063	20.2012	0
2020-05-16 05:55:00	20.201	20.20068	20.201	0
2020-05-16 06:00:00	20.2016	20.20071	20.2016	0
2020-05-16 06:05:00	20.2008	20.20074	20.2008	0
2020-05-16 06:10:00	20.2002	20.20063	20.2002	0
2020-05-16 06:15:00	20.2071	20.20116	20.2071	0
2020-05-16 06:20:00	20.2067	20.20234	20.2067	0
2020-05-16 06:25:00	20.1998	20.20213	20.1998	0
2020-05-16 06:30:00	20.1996	20.20194	20.1996	0
2020-05-16 06:35:00	20.2067	20.20247	20.2067	0
2020-05-16 06:40:00	20.2064	20.20299	20.2064	0
2020-05-16 06:45:00	20.2068	20.20357	20.2068	0
2020-05-16 06:50:00	20.2072	20.20413	20.2072	0
2020-05-16 06:55:00	20.2139	20.20544	20.2139	0
2020-05-16 07:00:00	20.2075	20.20617	20.2075	0
2020-05-16 07:05:00	20.2136	20.20682	20.2136	0
2020-05-16 07:10:00	20.2132	20.20747	20.2132	0
2020-05-16 07:15:00	20.2204	20.20953	20.2204	0
2020-05-16 07:20:00	20.2133	20.2109	20.2133	0
2020-05-16 07:25:00	20.2204	20.21227	20.2204	0
2020-05-16 07:30:00	20.22	20.21363	20.22	0
2020-05-16 07:35:00	20.2204	20.21499	20.2204	0
2020-05-16 07:40:00	20.2205	20.21632	20.2205	0
2020-05-16 07:45:00	20.2274	20.21767	20.2274	0
2020-05-16 07:50:00	20.2269	20.21961	20.2269	0
2020-05-16 07:55:00	20.2204	20.22029	20.2204	0
2020-05-16 08:00:00	20.2267	20.22164	20.2267	0
2020-05-16 08:05:00	20.2264	20.22224	20.2264	0
2020-05-16 08:10:00	20.2263	20.22354	20.2263	0
2020-05-16 08:15:00	20.2268	20.22418	20.2268	0
2020-05-16 08:20:00	20.227	20.22488	20.227	0
2020-05-16 08:25:00	20.2339	20.22623	20.2339	0
2020-05-16 08:30:00	20.2413	20.22831	20.2413	0
2020-05-16 08:35:00	20.2339	20.22896	20.2339	0
2020-05-16 08:40:00	20.2401	20.23028	20.2401	0
2020-05-16 08:45:00	20.2404	20.23228	20.2404	0
2020-05-16 08:50:00	20.24	20.23361	20.24	0
2020-05-16 08:55:00	20.2397	20.23494	20.2397	0
2020-05-16 09:00:00	20.2396	20.23627	20.2396	0
2020-05-16 09:05:00	20.254	20.23899	20.254	0
2020-05-16 09:10:00	20.2547	20.24176	20.2547	0
2020-05-16 09:15:00	20.254	20.24377	20.254	0
2020-05-16 09:20:00	20.2535	20.24499	20.2535	0
2020-05-16 09:25:00	20.2544	20.24704	20.2544	0
2020-05-16 09:30:00	20.2604	20.24907	20.2604	0
2020-05-16 09:35:00	20.2674	20.25177	20.2674	0
2020-05-16 09:40:00	20.2607	20.25384	20.2607	0
2020-05-16 09:45:00	20.2674	20.25661	20.2674	0
2020-05-16 09:50:00	20.2676	20.25941	20.2676	0
2020-05-16 09:55:00	20.267	20.26071	20.267	0
2020-05-16 10:00:00	20.2666	20.2619	20.2666	0
2020-05-16 10:05:00	20.2736	20.26386	20.2736	0
2020-05-16 10:10:00	20.2733	20.26584	20.2733	0
2020-05-16 10:15:00	20.2802	20.26842	20.2802	0
2020-05-16 10:20:00	20.2811	20.27049	20.2811	0
2020-05-16 10:25:00	20.2811	20.27186	20.2811	0
2020-05-16 10:30:00	20.2805	20.27384	20.2805	0
2020-05-16 10:35:00	20.2867	20.27577	20.2867	0
2020-05-16 10:40:00	20.2943	20.27844	20.2943	0
2020-05-16 10:45:00	20.2943	20.28117	20.2943	0
2020-05-16 10:50:00	20.2937	20.28388	20.2937	0
2020-05-16 10:55:00	20.2938	20.2859	20.2938	0
2020-05-16 11:00:00	20.3006	20.28863	20.3006	0
2020-05-16 11:05:00	20.2935	20.28996	20.2935	0
2020-05-16 11:10:00	20.3005	20.2919	20.3005	0
2020-05-16 11:15:00	20.3006	20.29385	20.3006	0
2020-05-16 11:20:00	20.3068	20.29648	20.3068	0
2020-05-16 11:25:00	20.2999	20.2978	20.2999	0
2020-05-16 11:30:00	20.3063	20.299	20.3063	0
2020-05-16 11:35:00	20.3062	20.30019	20.3062	0
2020-05-16 11:40:00	20.3061	20.30143	20.3061	0
2020-05-16 11:45:00	20.3061	20.30266	20.3061	0
2020-05-16 11:50:00	20.2994	20.30254	20.2994	0
2020-05-16 11:55:00	20.2999	20.30318	20.2999	0
2020-05-16 12:00:00	20.3002	20.30315	20.3002	0
2020-05-16 12:05:00	20.3004	20.30313	20.3004	0
2020-05-16 12:10:00	20.3	20.30245	20.3	0
2020-05-16 12:15:00	20.3064	20.3031	20.3064	0
2020-05-16 12:20:00	20.2996	20.30243	20.2996	0
2020-05-16 12:25:00	20.3	20.30181	20.3	0
2020-05-16 12:30:00	20.2998	20.30118	20.2998	0
2020-05-16 12:35:00	20.2996	20.30053	20.2996	0
2020-05-16 12:40:00	20.2995	20.30054	20.2995	0
2020-05-16 12:45:00	20.3001	20.30056	20.3001	0
2020-05-16 12:50:00	20.3005	20.30059	20.3005	0
2020-05-16 12:55:00	20.3006	20.30061	20.3006	0
2020-05-16 13:00:00	20.3008	20.30069	20.3008	0
2020-05-16 13:05:00	20.3003	20.30008	20.3003	0
2020-05-16 13:10:00	20.3005	20.30017	20.3005	0
2020-05-16 13:15:00	20.3006	20.30023	20.3006	0
2020-05-16 13:20:00	20.3001	20.30026	20.3001	0
2020-05-16 13:25:00	20.2998	20.30028	20.2998	0
2020-05-16 13:30:00	20.2997	20.3003	20.2997	0
2020-05-16 13:35:00	20.3001	20.3003	20.3001	0
2020-05-16 13:40:00	20.301	20.30035	20.301	0
2020-05-16 13:45:00	20.3004	20.30033	20.3004	0
2020-05-16 13:50:00	20.3	20.30025	20.3	0
2020-05-16 13:55:00	20.2998	20.3002	20.2998	0
2020-05-16 14:00:00	20.2996	20.30011	20.2996	0
2020-05-16 14:05:00	20.2995	20.3	20.2995	0
2020-05-16 14:10:00	20.2994	20.29993	20.2994	0
2020-05-16 14:15:00	20.2939	20.29934	20.2939	0
2020-05-16 14:20:00	20.2942	20.29879	20.2942	0
2020-05-16 14:25:00	20.3008	20.29886	20.3008	0
2020-05-16 14:30:00	20.3069	20.29945	20.3069	0
2020-05-16 14:35:00	20.3006	20.29947	20.3006	0
2020-05-16 14:40:00	20.3007	20.29954	20.3007	0
2020-05-16 14:45:00	20.3007	20.29963	20.3007	0
2020-05-16 14:50:00	20.3014	20.29981	20.3014	0
2020-05-16 14:55:00	20.3007	20.29993	20.3007	0
2020-05-16 15:00:00	20.3068	20.30067	20.3068	0
2020-05-16 15:05:00	20.3072	20.302	20.3072	0
2020-05-16 15:10:00	20.3001	20.30259	20.3001	0
2020-05-16 15:15:00	20.3065	20.30316	20.3065	0
2020-05-16 15:20:00	20.3063	20.3031	20.3063	0
2020-05-16 15:25:00	20.3062	20.30366	20.3062	0
2020-05-16 15:30:00	20.2994	20.30353	20.2994	0
2020-05-16 15:35:00	20.3067	20.30413	20.3067	0
2020-05-16 15:40:00	20.3065	20.30464	20.3065	0
2020-05-16 15:45:00	20.3068	20.30525	20.3068	0
2020-05-16 15:50:00	20.3065	20.30522	20.3065	0
2020-05-16 15:55:00	20.307	20.3052	20.307	0
2020-05-16 16:00:00	20.3066	20.30585	20.3066	0
2020-05-16 16:05:00	20.3064	20.30584	20.3064	0
2020-05-16 16:10:00	20.3068	20.30589	20.3068	0
2020-05-16 16:15:00	20.3077	20.30604	20.3077	0
2020-05-16 16:20:00	20.3076	20.30686	20.3076	0
2020-05-16 16:25:00	20.3083	20.30702	20.3083	0
2020-05-16 16:30:00	20.3074	20.30711	20.3074	0
2020-05-16 16:35:00	20.3069	20.30712	20.3069	0
2020-05-16 16:40:00	20.3073	20.3072	20.3073	0
2020-05-16 16:45:00	20.3075	20.30725	20.3075	0
2020-05-16 16:50:00	20.3069	20.30728	20.3069	0
2020-05-16 16:55:00	20.3073	20.30737	20.3073	0
2020-05-16 17:00:00	20.3074	20.30743	20.3074	0
2020-05-16 17:05:00	20.3002	20.30668	20.3002	0
2020-05-16 17:10:00	20.3065	20.30657	20.3065	0
2020-05-16 17:15:00	20.307	20.30644	20.307	0
2020-05-16 17:20:00	20.3073	20.30643	20.3073	0
2020-05-16 17:25:00	20.3007	20.30581	20.3007	0
2020-05-16 17:30:00	20.3002	20.3051	20.3002	0
2020-05-16 17:35:00	20.3065	20.305	20.3065	0
2020-05-16 17:40:00	20.2997	20.30428	20.2997	0
2020-05-16 17:45:00	20.3068	20.30423	20.3068	0
2020-05-16 17:50:00	20.3005	20.30354	20.3005	0
2020-05-16 17:55:00	20.3007	20.30359	20.3007	0
2020-05-16 18:00:00	20.3002	20.30296	20.3002	0
2020-05-16 18:05:00	20.3066	20.30292	20.3066	0
2020-05-16 18:10:00	20.3069	20.30288	20.3069	0
2020-05-16 18:15:00	20.3066	20.30347	20.3066	0
2020-05-16 18:20:00	20.3064	20.30409	20.3064	0
2020-05-16 18:25:00	20.3069	20.30413	20.3069	0
2020-05-16 18:30:00	20.3072	20.30488	20.3072	0
2020-05-16 18:35:00	20.3001	20.30421	20.3001	0
2020-05-16 18:40:00	20.307	20.30486	20.307	0
2020-05-16 18:45:00	20.3	20.30479	20.3	0
2020-05-16 18:50:00	20.3003	20.3048	20.3003	0
2020-05-16 18:55:00	20.2999	20.30413	20.2999	0
2020-05-16 19:00:00	20.3069	20.30413	20.3069	0
2020-05-16 19:05:00	20.3011	20.30358	20.3011	0
2020-05-16 19:10:00	20.3072	20.30366	20.3072	0
2020-05-16 19:15:00	20.3001	20.30298	20.3001	0
2020-05-16 19:20:00	20.2998	20.30224	20.2998	0
2020-05-16 19:25:00	20.3008	20.30231	20.3008	0
2020-05-16 19:30:00	20.3003	20.30164	20.3003	0
2020-05-16 19:35:00	20.2999	20.30163	20.2999	0
2020-05-16 19:40:00	20.3004	20.30164	20.3004	0
2020-05-16 19:45:00	20.3	20.30165	20.3	0
2020-05-16 19:50:00	20.301	20.30106	20.301	0
2020-05-16 19:55:00	20.2937	20.30032	20.2937	0
2020-05-16 20:00:00	20.3	20.2996	20.3	0
2020-05-16 20:05:00	20.2931	20.2989	20.2931	0
2020-05-16 20:10:00	20.2929	20.29821	20.2929	0
2020-05-16 20:15:00	20.2928	20.29741	20.2928	0
2020-05-16 20:20:00	20.2928	20.29666	20.2928	0
2020-05-16 20:25:00	20.2927	20.29594	20.2927	0
2020-05-16 20:30:00	20.2932	20.29522	20.2932	0
2020-05-16 20:35:00	20.293	20.29452	20.293	0
2020-05-16 20:40:00	20.2934	20.29376	20.2934	0
2020-05-16 20:45:00	20.2931	20.2937	20.2931	0
2020-05-16 20:50:00	20.2935	20.29305	20.2935	0
2020-05-16 20:55:00	20.2937	20.29311	20.2937	0
2020-05-16 21:00:00	20.2933	20.29315	20.2933	0
2020-05-16 21:05:00	20.2936	20.29323	20.2936	0
2020-05-16 21:10:00	20.2938	20.29333	20.2938	0
2020-05-16 21:15:00	20.2874	20.2928	20.2874	0
2020-05-16 21:20:00	20.2876	20.29224	20.2876	0
2020-05-16 21:25:00	20.287	20.29164	20.287	0
2020-05-16 21:30:00	20.2805	20.29035	20.2805	0
2020-05-16 21:35:00	20.2867	20.28971	20.2867	0
2020-05-16 21:40:00	20.2798	20.28834	20.2798	0
2020-05-16 21:45:00	20.293	20.28827	20.293	0
2020-05-16 21:50:00	20.28	20.28694	20.28	0
2020-05-16 21:55:00	20.2864	20.28622	20.2864	0
2020-05-16 22:00:00	20.2808	20.28492	20.2808	0
2020-05-16 22:05:00	20.287	20.28488	20.287	0
2020-05-16 22:10:00	20.2799	20.28411	20.2799	0
2020-05-16 22:15:00	20.2864	20.28405	20.2864	0
2020-05-16 22:20:00	20.2801	20.28401	20.2801	0
2020-05-16 22:25:00	20.2805	20.28339	20.2805	0
2020-05-16 22:30:00	20.2813	20.28354	20.2813	0
2020-05-16 22:35:00	20.2946	20.2837	20.2946	0
2020-05-16 22:40:00	20.2806	20.28376	20.2806	0
2020-05-16 22:45:00	20.2801	20.28313	20.2801	0
2020-05-16 22:50:00	20.281	20.28315	20.281	0
2020-05-16 22:55:00	20.2809	20.28254	20.2809	0
2020-05-16 23:00:00	20.2804	20.28259	20.2804	0
2020-05-16 23:05:00	20.2805	20.282	20.2805	0
2020-05-16 23:10:00	20.2801	20.282	20.2801	0
2020-05-16 23:15:00	20.2865	20.2826	20.2865	0
2020-05-16 23:20:00	20.2802	20.28249	20.2802	0
2020-05-16 23:25:00	20.2811	20.28114	20.2811	0
2020-05-16 23:30:00	20.281	20.28118	20.281	0
2020-05-16 23:35:00	20.2804	20.28121	20.2804	0
2020-05-16 23:40:00	20.28	20.28111	20.28	0
2020-05-16 23:45:00	20.2803	20.28105	20.2803	0
2020-05-16 23:50:00	20.2739	20.2804	20.2739	0
2020-05-16 23:55:00	20.2735	20.2797	20.2735	0
2020-05-17 00:00:00	20.2732	20.27901	20.2732	0
2020-05-17 00:05:00	20.2796	20.27832	20.2796	0
2020-05-17 00:10:00	20.2735	20.27765	20.2735	0
2020-05-17 00:15:00	20.2732	20.27686	20.2732	0
2020-05-17 00:20:00	20.2669	20.27545	20.2669	0
2020-05-17 00:25:00	20.2739	20.2748	20.2739	0
2020-05-17 00:30:00	20.2668	20.27348	20.2668	0
2020-05-17 00:35:00	20.2732	20.27277	20.2732	0
2020-05-17 00:40:00	20.267	20.27208	20.267	0
2020-05-17 00:45:00	20.2799	20.27272	20.2799	0
2020-05-17 00:50:00	20.2737	20.27277	20.2737	0
2020-05-17 00:55:00	20.2667	20.27148	20.2667	0
2020-05-17 01:00:00	20.2664	20.27077	20.2664	0
2020-05-17 01:05:00	20.2675	20.2702	20.2675	0
2020-05-17 01:10:00	20.2669	20.2702	20.2669	0
2020-05-17 01:15:00	20.2666	20.26947	20.2666	0
2020-05-17 01:20:00	20.2664	20.26943	20.2664	0
2020-05-17 01:25:00	20.2662	20.26873	20.2662	0
2020-05-17 01:30:00	20.2673	20.26876	20.2673	0
2020-05-17 01:35:00	20.2674	20.26751	20.2674	0
2020-05-17 01:40:00	20.2669	20.26683	20.2669	0
2020-05-17 01:45:00	20.2672	20.26688	20.2672	0
2020-05-17 01:50:00	20.2674	20.26698	20.2674	0
2020-05-17 01:55:00	20.2669	20.26692	20.2669	0
2020-05-17 02:00:00	20.2599	20.26622	20.2599	0
2020-05-17 02:05:00	20.2597	20.26553	20.2597	0
2020-05-17 02:10:00	20.2669	20.26558	20.2669	0
2020-05-17 02:15:00	20.2672	20.26568	20.2672	0
2020-05-17 02:20:00	20.2674	20.26569	20.2674	0
2020-05-17 02:25:00	20.2669	20.26564	20.2669	0
2020-05-17 02:30:00	20.2605	20.265	20.2605	0
2020-05-17 02:35:00	20.2667	20.26495	20.2667	0
2020-05-17 02:40:00	20.2603	20.26424	20.2603	0
2020-05-17 02:45:00	20.2666	20.26421	20.2666	0
2020-05-17 02:50:00	20.2664	20.26486	20.2664	0
2020-05-17 02:55:00	20.2601	20.2649	20.2601	0
2020-05-17 03:00:00	20.2537	20.26358	20.2537	0
2020-05-17 03:05:00	20.2605	20.26291	20.2605	0
2020-05-17 03:10:00	20.254	20.26157	20.254	0
2020-05-17 03:15:00	20.2608	20.26096	20.2608	0
2020-05-17 03:20:00	20.2541	20.26032	20.2541	0
2020-05-17 03:25:00	20.2536	20.25901	20.2536	0
2020-05-17 03:30:00	20.2538	20.25836	20.2538	0
2020-05-17 03:35:00	20.2534	20.25704	20.2534	0
2020-05-17 03:40:00	20.2531	20.25571	20.2531	0
2020-05-17 03:45:00	20.2529	20.25499	20.2529	0
2020-05-17 03:50:00	20.2528	20.2549	20.2528	0
2020-05-17 03:55:00	20.2461	20.25346	20.2461	0
2020-05-17 04:00:00	20.2534	20.2534	20.2534	0
2020-05-17 04:05:00	20.2471	20.25203	20.2471	0
2020-05-17 04:10:00	20.26	20.25262	20.26	0
2020-05-17 04:15:00	20.2536	20.25262	20.2536	0
2020-05-17 04:20:00	20.2538	20.25262	20.2538	0
2020-05-17 04:25:00	20.2539	20.25267	20.2539	0
2020-05-17 04:30:00	20.2535	20.25271	20.2535	0
2020-05-17 04:35:00	20.2465	20.25207	20.2465	0
2020-05-17 04:40:00	20.2536	20.25215	20.2536	0
2020-05-17 04:45:00	20.2471	20.25225	20.2471	0
2020-05-17 04:50:00	20.2534	20.25225	20.2534	0
2020-05-17 04:55:00	20.2537	20.25291	20.2537	0
2020-05-17 05:00:00	20.2533	20.25224	20.2533	0
2020-05-17 05:05:00	20.2536	20.25224	20.2536	0
2020-05-17 05:10:00	20.2533	20.25219	20.2533	0
2020-05-17 05:15:00	20.253	20.2521	20.253	0
2020-05-17 05:20:00	20.2536	20.25211	20.2536	0
2020-05-17 05:25:00	20.2539	20.25285	20.2539	0
2020-05-17 05:30:00	20.2541	20.2529	20.2541	0
2020-05-17 05:35:00	20.2536	20.25355	20.2536	0
2020-05-17 05:40:00	20.2538	20.25359	20.2538	0
2020-05-17 05:45:00	20.2539	20.25361	20.2539	0
2020-05-17 05:50:00	20.2541	20.25369	20.2541	0
2020-05-17 05:55:00	20.2548	20.25381	20.2548	0
2020-05-17 06:00:00	20.2546	20.25394	20.2546	0
2020-05-17 06:05:00	20.2539	20.25403	20.2539	0
2020-05-17 06:10:00	20.2601	20.25468	20.2601	0
2020-05-17 06:15:00	20.2538	20.25467	20.2538	0
2020-05-17 06:20:00	20.2539	20.25465	20.2539	0
2020-05-17 06:25:00	20.2547	20.25476	20.2547	0
2020-05-17 06:30:00	20.2552	20.2549	20.2552	0
2020-05-17 06:35:00	20.2549	20.255	20.2549	0
2020-05-17 06:40:00	20.2613	20.25572	20.2613	0
2020-05-17 06:45:00	20.2606	20.2563	20.2606	0
2020-05-17 06:50:00	20.2673	20.25757	20.2673	0
2020-05-17 06:55:00	20.2668	20.25886	20.2668	0
2020-05-17 07:00:00	20.2665	20.2595	20.2665	0
2020-05-17 07:05:00	20.2663	20.26075	20.2663	0
2020-05-17 07:10:00	20.2662	20.26198	20.2662	0
2020-05-17 07:15:00	20.2728	20.26379	20.2728	0
2020-05-17 07:20:00	20.2801	20.26628	20.2801	0
2020-05-17 07:25:00	20.2738	20.26817	20.2738	0
2020-05-17 07:30:00	20.2741	20.26945	20.2741	0
2020-05-17 07:35:00	20.2735	20.27074	20.2735	0
2020-05-17 07:40:00	20.2738	20.27139	20.2738	0
2020-05-17 07:45:00	20.28	20.27271	20.28	0
2020-05-17 07:50:00	20.2731	20.27337	20.2731	0
2020-05-17 07:55:00	20.2801	20.27475	20.2801	0
2020-05-17 08:00:00	20.2798	20.27611	20.2798	0
2020-05-17 08:05:00	20.2803	20.27686	20.2803	0
2020-05-17 08:10:00	20.2805	20.2769	20.2805	0
2020-05-17 08:15:00	20.2806	20.27758	20.2806	0
2020-05-17 08:20:00	20.2801	20.27818	20.2801	0
2020-05-17 08:25:00	20.2805	20.27888	20.2805	0
2020-05-17 08:30:00	20.2808	20.27958	20.2808	0
2020-05-17 08:35:00	20.2808	20.27966	20.2808	0
2020-05-17 08:40:00	20.2809	20.28044	20.2809	0
2020-05-17 08:45:00	20.287	20.28113	20.287	0
2020-05-17 08:50:00	20.2866	20.28181	20.2866	0
2020-05-17 08:55:00	20.2936	20.28314	20.2936	0
2020-05-17 09:00:00	20.2939	20.28448	20.2939	0
2020-05-17 09:05:00	20.2947	20.28589	20.2947	0
2020-05-17 09:10:00	20.2939	20.28727	20.2939	0
2020-05-17 09:15:00	20.294	20.28862	20.294	0
2020-05-17 09:20:00	20.3002	20.29056	20.3002	0
2020-05-17 09:25:00	20.3078	20.29326	20.3078	0
2020-05-17 09:30:00	20.3077	20.29594	20.3077	0
2020-05-17 09:35:00	20.3076	20.298	20.3076	0
2020-05-17 09:40:00	20.3142	20.30076	20.3142	0
2020-05-17 09:45:00	20.3137	20.30277	20.3137	0
2020-05-17 09:50:00	20.3206	20.30544	20.3206	0
2020-05-17 09:55:00	20.3208	20.30805	20.3208	0
2020-05-17 10:00:00	20.3275	20.31141	20.3275	0
2020-05-17 10:05:00	20.3342	20.31543	20.3342	0
2020-05-17 10:10:00	20.3343	20.31884	20.3343	0
2020-05-17 10:15:00	20.3337	20.32143	20.3337	0
2020-05-17 10:20:00	20.3405	20.32471	20.3405	0
2020-05-17 10:25:00	20.3468	20.32863	20.3468	0
2020-05-17 10:30:00	20.3465	20.33186	20.3465	0
2020-05-17 10:35:00	20.3463	20.33512	20.3463	0
2020-05-17 10:40:00	20.3462	20.33768	20.3462	0
2020-05-17 10:45:00	20.3467	20.34027	20.3467	0
2020-05-17 10:50:00	20.347	20.34222	20.347	0
2020-05-17 10:55:00	20.3478	20.34358	20.3478	0
2020-05-17 11:00:00	20.3479	20.34494	20.3479	0
2020-05-17 11:05:00	20.3484	20.34641	20.3484	0
2020-05-17 11:10:00	20.3554	20.3479	20.3554	0
2020-05-17 11:15:00	20.3478	20.348	20.3478	0
2020-05-17 11:20:00	20.3545	20.3488	20.3545	0
2020-05-17 11:25:00	20.3478	20.34895	20.3478	0
2020-05-17 11:30:00	20.3551	20.34984	20.3551	0
2020-05-17 11:35:00	20.3549	20.35066	20.3549	0
2020-05-17 11:40:00	20.3541	20.35137	20.3541	0
2020-05-17 11:45:00	20.3536	20.35195	20.3536	0
2020-05-17 11:50:00	20.3599	20.35315	20.3599	0
2020-05-17 11:55:00	20.3602	20.35433	20.3602	0
2020-05-17 12:00:00	20.3606	20.35485	20.3606	0
2020-05-17 12:05:00	20.3535	20.35542	20.3535	0
2020-05-17 12:10:00	20.3598	20.35595	20.3598	0
2020-05-17 12:15:00	20.3537	20.35654	20.3537	0
2020-05-17 12:20:00	20.36	20.35703	20.36	0
2020-05-17 12:25:00	20.3597	20.35751	20.3597	0
2020-05-17 12:30:00	20.3601	20.35811	20.3601	0
2020-05-17 12:35:00	20.3605	20.3588	20.3605	0
2020-05-17 12:40:00	20.3601	20.35882	20.3601	0
2020-05-17 12:45:00	20.3604	20.35884	20.3604	0
2020-05-17 12:50:00	20.3605	20.35883	20.3605	0
2020-05-17 12:55:00	20.3601	20.35949	20.3601	0
2020-05-17 13:00:00	20.3598	20.35949	20.3598	0
2020-05-17 13:05:00	20.3602	20.36014	20.3602	0
2020-05-17 13:10:00	20.3606	20.3602	20.3606	0
2020-05-17 13:15:00	20.3601	20.36024	20.3601	0
2020-05-17 13:20:00	20.3598	20.36021	20.3598	0
2020-05-17 13:25:00	20.3597	20.36013	20.3597	0
2020-05-17 13:30:00	20.3601	20.36013	20.3601	0
2020-05-17 13:35:00	20.3605	20.36014	20.3605	0
2020-05-17 13:40:00	20.3601	20.3601	20.3601	0
2020-05-17 13:45:00	20.361	20.36019	20.361	0
2020-05-17 13:50:00	20.3604	20.36025	20.3604	0
2020-05-17 13:55:00	20.36	20.36023	20.36	0
2020-05-17 14:00:00	20.3598	20.36015	20.3598	0
2020-05-17 14:05:00	20.3596	20.3601	20.3596	0
2020-05-17 14:10:00	20.3602	20.36014	20.3602	0
2020-05-17 14:15:00	20.3599	20.36016	20.3599	0
2020-05-17 14:20:00	20.3597	20.36012	20.3597	0
2020-05-17 14:25:00	20.3596	20.36003	20.3596	0
2020-05-17 14:30:00	20.3595	20.35997	20.3595	0
2020-05-17 14:35:00	20.36	20.35987	20.36	0
2020-05-17 14:40:00	20.3597	20.3598	20.3597	0
2020-05-17 14:45:00	20.3601	20.35981	20.3601	0
2020-05-17 14:50:00	20.3598	20.35981	20.3598	0
2020-05-17 14:55:00	20.3602	20.35987	20.3602	0
2020-05-17 15:00:00	20.3599	20.35984	20.3599	0
2020-05-17 15:05:00	20.3602	20.35987	20.3602	0
2020-05-17 15:10:00	20.3599	20.35989	20.3599	0
2020-05-17 15:15:00	20.353	20.35923	20.353	0
2020-05-17 15:20:00	20.3596	20.35924	20.3596	0
2020-05-17 15:25:00	20.3595	20.35919	20.3595	0
2020-05-17 15:30:00	20.3594	20.35916	20.3594	0
2020-05-17 15:35:00	20.3594	20.35909	20.3594	0
2020-05-17 15:40:00	20.3594	20.35905	20.3594	0
2020-05-17 15:45:00	20.3594	20.35897	20.3594	0
2020-05-17 15:50:00	20.3593	20.35891	20.3593	0
2020-05-17 15:55:00	20.3593	20.35882	20.3593	0
2020-05-17 16:00:00	20.3593	20.35876	20.3593	0
2020-05-17 16:05:00	20.3599	20.35945	20.3599	0
2020-05-17 16:10:00	20.3597	20.35946	20.3597	0
2020-05-17 16:15:00	20.3601	20.35952	20.3601	0
2020-05-17 16:20:00	20.3598	20.35956	20.3598	0
2020-05-17 16:25:00	20.3596	20.35958	20.3596	0
2020-05-17 16:30:00	20.3602	20.35966	20.3602	0
2020-05-17 16:35:00	20.3666	20.36038	20.3666	0
2020-05-17 16:40:00	20.3664	20.36109	20.3664	0
2020-05-17 16:45:00	20.3602	20.36118	20.3602	0
2020-05-17 16:50:00	20.3671	20.36196	20.3671	0
2020-05-17 16:55:00	20.36	20.36197	20.36	0
2020-05-17 17:00:00	20.3598	20.36198	20.3598	0
2020-05-17 17:05:00	20.3596	20.36193	20.3596	0
2020-05-17 17:10:00	20.3601	20.36196	20.3601	0
2020-05-17 17:15:00	20.3598	20.36198	20.3598	0
2020-05-17 17:20:00	20.3602	20.36198	20.3602	0
2020-05-17 17:25:00	20.3599	20.36131	20.3599	0
2020-05-17 17:30:00	20.353	20.35997	20.353	0
2020-05-17 17:35:00	20.3596	20.35991	20.3596	0
2020-05-17 17:40:00	20.3595	20.35915	20.3595	0
2020-05-17 17:45:00	20.36	20.35915	20.36	0
2020-05-17 17:50:00	20.3597	20.35914	20.3597	0
2020-05-17 17:55:00	20.3596	20.35914	20.3596	0
2020-05-17 18:00:00	20.3595	20.35908	20.3595	0
2020-05-17 18:05:00	20.3594	20.35904	20.3594	0
2020-05-17 18:10:00	20.3594	20.35896	20.3594	0
2020-05-17 18:15:00	20.3594	20.35891	20.3594	0
2020-05-17 18:20:00	20.3594	20.35955	20.3594	0
2020-05-17 18:25:00	20.3594	20.35953	20.3594	0
2020-05-17 18:30:00	20.3593	20.35951	20.3593	0
2020-05-17 18:35:00	20.3599	20.3595	20.3599	0
2020-05-17 18:40:00	20.3602	20.35955	20.3602	0
2020-05-17 18:45:00	20.3604	20.35963	20.3604	0
2020-05-17 18:50:00	20.3667	20.36035	20.3667	0
2020-05-17 18:55:00	20.3737	20.36178	20.3737	0
2020-05-17 19:00:00	20.3666	20.3625	20.3666	0
2020-05-17 19:05:00	20.3671	20.36327	20.3671	0
2020-05-17 19:10:00	20.3674	20.36407	20.3674	0
2020-05-17 19:15:00	20.3669	20.36482	20.3669	0
2020-05-17 19:20:00	20.3606	20.36495	20.3606	0
2020-05-17 19:25:00	20.368	20.36576	20.368	0
2020-05-17 19:30:00	20.3606	20.3658	20.3606	0
2020-05-17 19:35:00	20.3668	20.36644	20.3668	0
2020-05-17 19:40:00	20.3671	20.36648	20.3671	0
2020-05-17 19:45:00	20.36	20.36511	20.36	0
2020-05-17 19:50:00	20.3598	20.36443	20.3598	0
2020-05-17 19:55:00	20.3596	20.36368	20.3596	0
2020-05-17 20:00:00	20.3662	20.36356	20.3662	0
2020-05-17 20:05:00	20.36	20.36287	20.36	0
2020-05-17 20:10:00	20.3603	20.36284	20.3603	0
2020-05-17 20:15:00	20.3605	20.36209	20.3605	0
2020-05-17 20:20:00	20.3601	20.36204	20.3601	0
2020-05-17 20:25:00	20.3604	20.3614	20.3604	0
2020-05-17 20:30:00	20.3605	20.36074	20.3605	0
2020-05-17 20:35:00	20.3601	20.36075	20.3601	0
2020-05-17 20:40:00	20.3605	20.36082	20.3605	0
2020-05-17 20:45:00	20.3534	20.3602	20.3534	0
2020-05-17 20:50:00	20.3604	20.35962	20.3604	0
2020-05-17 20:55:00	20.3612	20.35974	20.3612	0
2020-05-17 21:00:00	20.3611	20.35982	20.3611	0
2020-05-17 21:05:00	20.3538	20.35915	20.3538	0
2020-05-17 21:10:00	20.3534	20.35848	20.3534	0
2020-05-17 21:15:00	20.3531	20.35775	20.3531	0
2020-05-17 21:20:00	20.3596	20.35766	20.3596	0
2020-05-17 21:25:00	20.3595	20.3576	20.3595	0
2020-05-17 21:30:00	20.36	20.35755	20.36	0
2020-05-17 21:35:00	20.3536	20.35757	20.3536	0
2020-05-17 21:40:00	20.3533	20.35686	20.3533	0
2020-05-17 21:45:00	20.3531	20.35605	20.3531	0
2020-05-17 21:50:00	20.3535	20.35529	20.3535	0
2020-05-17 21:55:00	20.3532	20.35523	20.3532	0
2020-05-17 22:00:00	20.3475	20.35464	20.3475	0
2020-05-17 22:05:00	20.3536	20.35469	20.3536	0
2020-05-17 22:10:00	20.3473	20.35346	20.3473	0
2020-05-17 22:15:00	20.3474	20.35225	20.3474	0
2020-05-17 22:20:00	20.3469	20.35094	20.3469	0
2020-05-17 22:25:00	20.3471	20.35029	20.3471	0
2020-05-17 22:30:00	20.3467	20.34963	20.3467	0
2020-05-17 22:35:00	20.347	20.34902	20.347	0
2020-05-17 22:40:00	20.3466	20.34833	20.3466	0
2020-05-17 22:45:00	20.3464	20.34765	20.3464	0
2020-05-17 22:50:00	20.3462	20.34752	20.3462	0
2020-05-17 22:55:00	20.3467	20.34683	20.3467	0
2020-05-17 23:00:00	20.3405	20.34615	20.3405	0
2020-05-17 23:05:00	20.34	20.34541	20.34	0
2020-05-17 23:10:00	20.3403	20.34475	20.3403	0
2020-05-17 23:15:00	20.3405	20.34409	20.3405	0
2020-05-17 23:20:00	20.3413	20.34355	20.3413	0
2020-05-17 23:25:00	20.3406	20.34291	20.3406	0
2020-05-17 23:30:00	20.3335	20.3416	20.3335	0
2020-05-17 23:35:00	20.3332	20.34028	20.3332	0
2020-05-17 23:40:00	20.333	20.33896	20.333	0
2020-05-17 23:45:00	20.3334	20.33763	20.3334	0
2020-05-17 23:50:00	20.3331	20.33689	20.3331	0
2020-05-17 23:55:00	20.333	20.33619	20.333	0
2020-05-18 00:00:00	20.3329	20.33545	20.3329	0
2020-05-18 00:05:00	20.3335	20.33475	20.3335	0
2020-05-18 00:10:00	20.3332	20.33394	20.3332	0
2020-05-18 00:15:00	20.3335	20.33323	20.3335	0
2020-05-18 00:20:00	20.3332	20.3332	20.3332	0
2020-05-18 00:25:00	20.327	20.33258	20.327	0
2020-05-18 00:30:00	20.3339	20.33267	20.3339	0
2020-05-18 00:35:00	20.3267	20.332	20.3267	0
2020-05-18 00:40:00	20.3271	20.3314	20.3271	0
2020-05-18 00:45:00	20.3267	20.33077	20.3267	0
2020-05-18 00:50:00	20.3331	20.33079	20.3331	0
2020-05-18 00:55:00	20.3263	20.33007	20.3263	0
2020-05-18 01:00:00	20.3267	20.32942	20.3267	0
2020-05-18 01:05:00	20.3277	20.32884	20.3277	0
2020-05-18 01:10:00	20.3271	20.32823	20.3271	0
2020-05-18 01:15:00	20.3212	20.32765	20.3212	0
2020-05-18 01:20:00	20.3344	20.3277	20.3344	0
2020-05-18 01:25:00	20.3211	20.32714	20.3211	0
2020-05-18 01:30:00	20.3271	20.32714	20.3271	0
2020-05-18 01:35:00	20.3201	20.32648	20.3201	0
2020-05-18 01:40:00	20.3198	20.32515	20.3198	0
2020-05-18 01:45:00	20.3196	20.32448	20.3196	0
2020-05-18 01:50:00	20.3201	20.32382	20.3201	0
2020-05-18 01:55:00	20.3131	20.32236	20.3131	0
2020-05-18 02:00:00	20.3196	20.32161	20.3196	0
2020-05-18 02:05:00	20.3202	20.32151	20.3202	0
2020-05-18 02:10:00	20.3199	20.32006	20.3199	0
2020-05-18 02:15:00	20.313	20.31925	20.313	0
2020-05-18 02:20:00	20.3136	20.3179	20.3136	0
2020-05-18 02:25:00	20.3138	20.31727	20.3138	0
2020-05-18 02:30:00	20.3067	20.31596	20.3067	0
2020-05-18 02:35:00	20.307	20.3147	20.307	0
2020-05-18 02:40:00	20.3073	20.31342	20.3073	0
2020-05-18 02:45:00	20.3135	20.31346	20.3135	0
2020-05-18 02:50:00	20.3065	20.31215	20.3065	0
2020-05-18 02:55:00	20.313	20.31143	20.313	0
2020-05-18 03:00:00	20.3062	20.31006	20.3062	0
2020-05-18 03:05:00	20.3073	20.30949	20.3073	0
2020-05-18 03:10:00	20.3068	20.30881	20.3068	0
2020-05-18 03:15:00	20.3072	20.30815	20.3072	0
2020-05-18 03:20:00	20.3073	20.30821	20.3073	0
2020-05-18 03:25:00	20.3068	20.30819	20.3068	0
2020-05-18 03:30:00	20.3065	20.30811	20.3065	0
2020-05-18 03:35:00	20.3063	20.30739	20.3063	0
2020-05-18 03:40:00	20.3074	20.30748	20.3074	0
2020-05-18 03:45:00	20.3074	20.30692	20.3074	0
2020-05-18 03:50:00	20.3075	20.30705	20.3075	0
2020-05-18 03:55:00	20.3009	20.30641	20.3009	0
2020-05-18 04:00:00	20.3003	20.30576	20.3003	0
2020-05-18 04:05:00	20.3007	20.30511	20.3007	0
2020-05-18 04:10:00	20.3002	20.3044	20.3002	0
2020-05-18 04:15:00	20.2939	20.30311	20.2939	0
2020-05-18 04:20:00	20.3001	20.30247	20.3001	0
2020-05-18 04:25:00	20.2998	20.30182	20.2998	0
2020-05-18 04:30:00	20.3002	20.3011	20.3002	0
2020-05-18 04:35:00	20.2999	20.30035	20.2999	0
2020-05-18 04:40:00	20.3002	20.29962	20.3002	0
2020-05-18 04:45:00	20.3004	20.29957	20.3004	0
2020-05-18 04:50:00	20.3006	20.2996	20.3006	0
2020-05-18 04:55:00	20.3001	20.29954	20.3001	0
2020-05-18 05:00:00	20.2998	20.2995	20.2998	0
2020-05-18 05:05:00	20.2996	20.30007	20.2996	0
2020-05-18 05:10:00	20.3001	20.30007	20.3001	0
2020-05-18 05:15:00	20.3005	20.30014	20.3005	0
2020-05-18 05:20:00	20.3013	20.30025	20.3013	0
2020-05-18 05:25:00	20.3011	20.30037	20.3011	0
2020-05-18 05:30:00	20.2945	20.2998	20.2945	0
2020-05-18 05:35:00	20.3012	20.29988	20.3012	0
2020-05-18 05:40:00	20.3005	20.29987	20.3005	0
2020-05-18 05:45:00	20.2934	20.2992	20.2934	0
2020-05-18 05:50:00	20.227	20.29192	20.227	0
2020-05-18 05:55:00	20.1738	20.27934	20.1738	0
2020-05-18 06:00:00	20.1467	20.264	20.1467	0
2020-05-18 06:05:00	20.1271	20.24666	20.1271	0
2020-05-18 06:10:00	20.1067	20.2272	20.1067	0
2020-05-18 06:15:00	20.067	20.20379	20.067	0
2020-05-18 06:20:00	20.0333	20.17767	20.0333	0
2020-05-18 06:25:00	20.0002	20.14757	20.0002	0
2020-05-18 06:30:00	19.9999	20.11751	19.9999	0
2020-05-18 06:35:00	20.0002	20.08819	20.0002	0
2020-05-18 06:40:00	19.9932	20.06481	19.9932	0
2020-05-18 06:45:00	19.9936	20.04679	19.9936	0
2020-05-18 06:50:00	19.9871	20.03083	19.9871	0
2020-05-18 06:55:00	19.9733	20.01545	19.9733	0
2020-05-18 07:00:00	19.973	20.00208	19.973	0
2020-05-18 07:05:00	19.9662	19.992	19.9662	0
2020-05-18 07:10:00	19.9594	19.98461	19.9594	0
2020-05-18 07:15:00	19.9465	19.97924	19.9465	0
2020-05-18 07:20:00	19.953	19.97455	19.953	0
2020-05-18 07:25:00	19.9602	19.97055	19.9602	0
2020-05-18 07:30:00	19.9603	19.96726	19.9603	0
2020-05-18 07:35:00	19.9866	19.96656	19.9866	0
2020-05-18 07:40:00	20.0064	19.96849	20.0064	0
2020-05-18 07:45:00	19.9862	19.96978	19.9862	0
2020-05-18 07:50:00	19.9873	19.97121	19.9873	0
2020-05-18 07:55:00	19.994	19.97399	19.994	0
2020-05-18 08:00:00	20.0135	19.9794	20.0135	0
2020-05-18 08:05:00	20.1332	19.99807	20.1332	0
2020-05-18 08:10:00	20.0802	20.01079	20.0802	0
2020-05-18 08:15:00	20.0804	20.02281	20.0804	0
2020-05-18 08:20:00	20.0805	20.03483	20.0805	0
2020-05-18 08:25:00	20.0672	20.04289	20.0672	0
2020-05-18 08:30:00	20.0541	20.04766	20.0541	0
2020-05-18 08:35:00	20.0669	20.05573	20.0669	0
2020-05-18 08:40:00	20.0671	20.06371	20.0671	0
2020-05-18 08:45:00	20.0466	20.06897	20.0466	0
2020-05-18 08:50:00	20.033	20.07092	20.033	0
2020-05-18 08:55:00	20.0401	20.06161	20.0401	0
2020-05-18 09:00:00	20.007	20.05429	20.007	0
2020-05-18 09:05:00	19.9806	20.04431	19.9806	0
2020-05-18 09:10:00	19.9606	20.03232	19.9606	0
2020-05-18 09:15:00	19.9606	20.02166	19.9606	0
2020-05-18 09:20:00	19.954	20.01165	19.954	0
2020-05-18 09:25:00	19.9207	19.99703	19.9207	0
2020-05-18 09:30:00	19.9073	19.98105	19.9073	0
2020-05-18 09:35:00	19.9201	19.9684	19.9201	0
2020-05-18 09:40:00	19.9071	19.95581	19.9071	0
2020-05-18 09:45:00	19.9067	19.94247	19.9067	0
2020-05-18 09:50:00	19.9197	19.93374	19.9197	0
2020-05-18 09:55:00	19.9069	19.92637	19.9069	0
2020-05-18 10:00:00	19.9072	19.92103	19.9072	0
2020-05-18 10:05:00	19.9074	19.91571	19.9074	0
2020-05-18 10:10:00	19.9207	19.91238	19.9207	0
2020-05-18 10:15:00	19.9207	19.91238	19.9207	0
2020-05-18 10:20:00	19.914	19.91305	19.914	0
2020-05-18 10:25:00	19.8935	19.91039	19.8935	0
2020-05-18 10:30:00	19.8803	19.90771	19.8803	0
2020-05-18 10:35:00	19.8732	19.90436	19.8732	0
2020-05-18 10:40:00	19.8603	19.89842	19.8603	0
2020-05-18 10:45:00	19.8538	19.89311	19.8538	0
2020-05-18 10:50:00	19.8406	19.88645	19.8406	0
2020-05-18 10:55:00	19.8334	19.87905	19.8334	0
2020-05-18 11:00:00	19.8404	19.87102	19.8404	0
2020-05-18 11:05:00	19.8278	19.86173	19.8278	0
2020-05-18 11:10:00	19.8277	19.8531	19.8277	0
2020-05-18 11:15:00	19.8403	19.84778	19.8403	0
2020-05-18 11:20:00	19.8266	19.84241	19.8266	0
2020-05-18 11:25:00	19.8342	19.83851	19.8342	0
2020-05-18 11:30:00	19.8348	19.83596	19.8348	0
2020-05-18 11:35:00	19.8279	19.83337	19.8279	0
2020-05-18 11:40:00	19.8145	19.83076	19.8145	0
2020-05-18 11:45:00	19.8016	19.82758	19.8016	0
2020-05-18 11:50:00	19.8013	19.82367	19.8013	0
2020-05-18 11:55:00	19.7944	19.82033	19.7944	0
2020-05-18 12:00:00	19.8016	19.81772	19.8016	0
2020-05-18 12:05:00	19.8147	19.81516	19.8147	0
2020-05-18 12:10:00	19.8284	19.81534	19.8284	0
2020-05-18 12:15:00	19.8214	19.81406	19.8214	0
2020-05-18 12:20:00	19.8146	19.81204	19.8146	0
2020-05-18 12:25:00	19.8011	19.80936	19.8011	0
2020-05-18 12:30:00	19.8016	19.80807	19.8016	0
2020-05-18 12:35:00	19.8081	19.80872	19.8081	0
2020-05-18 12:40:00	19.8151	19.8101	19.8151	0
2020-05-18 12:45:00	19.8087	19.81153	19.8087	0
2020-05-18 12:50:00	19.8222	19.81359	19.8222	0
2020-05-18 12:55:00	19.8751	19.81963	19.8751	0
2020-05-18 13:00:00	19.9087	19.82766	19.9087	0
2020-05-18 13:05:00	19.9084	19.83636	19.9084	0
2020-05-18 13:10:00	19.908	19.8457	19.908	0
2020-05-18 13:15:00	19.9139	19.85698	19.9139	0
2020-05-18 13:20:00	19.9339	19.87021	19.9339	0
2020-05-18 13:25:00	19.9406	19.88346	19.9406	0
2020-05-18 13:30:00	19.954	19.89735	19.954	0
2020-05-18 13:35:00	19.9947	19.91595	19.9947	0
2020-05-18 13:40:00	20.0279	19.93652	20.0279	0
2020-05-18 13:45:00	20.0411	19.95312	20.0411	0
2020-05-18 13:50:00	20.0671	19.96896	20.0671	0
2020-05-18 13:55:00	20.0812	19.98624	20.0812	0
2020-05-18 14:00:00	20.0938	20.00482	20.0938	0
2020-05-18 14:05:00	20.1074	20.02417	20.1074	0
2020-05-18 14:10:00	20.1202	20.0428	20.1202	0
2020-05-18 14:15:00	20.1337	20.06211	20.1337	0
2020-05-18 14:20:00	20.14	20.08071	20.14	0
2020-05-18 14:25:00	20.1469	20.09593	20.1469	0
2020-05-18 14:30:00	20.1599	20.10913	20.1599	0
2020-05-18 14:35:00	20.1742	20.12244	20.1742	0
2020-05-18 14:40:00	20.1736	20.13309	20.1736	0
2020-05-18 14:45:00	20.1871	20.14368	20.1871	0
2020-05-18 14:50:00	20.1941	20.15371	20.1941	0
2020-05-18 14:55:00	20.2009	20.16306	20.2009	0
2020-05-18 15:00:00	20.2008	20.17112	20.2008	0
2020-05-18 15:05:00	20.2082	20.17857	20.2082	0
2020-05-18 15:10:00	20.214	20.18597	20.214	0
2020-05-18 15:15:00	20.2202	20.1933	20.2202	0
2020-05-18 15:20:00	20.2271	20.20002	20.2271	0
2020-05-18 15:25:00	20.2346	20.20606	20.2346	0
2020-05-18 15:30:00	20.2339	20.21209	20.2339	0
2020-05-18 15:35:00	20.2408	20.21746	20.2408	0
2020-05-18 15:40:00	20.2474	20.22279	20.2474	0
2020-05-18 15:45:00	20.2536	20.22806	20.2536	0
2020-05-18 15:50:00	20.2532	20.2333	20.2532	0
2020-05-18 15:55:00	20.253	20.23778	20.253	0
2020-05-18 16:00:00	20.2662	20.243	20.2662	0
2020-05-18 16:05:00	20.2673	20.24771	20.2673	0
2020-05-18 16:10:00	20.2675	20.25175	20.2675	0
2020-05-18 16:15:00	20.2736	20.25565	20.2736	0
2020-05-18 16:20:00	20.2799	20.26025	20.2799	0
2020-05-18 16:25:00	20.2802	20.26419	20.2802	0
2020-05-18 16:30:00	20.2799	20.26744	20.2799	0
2020-05-18 16:35:00	20.2797	20.27005	20.2797	0
2020-05-18 16:40:00	20.2874	20.27347	20.2874	0
2020-05-18 16:45:00	20.2808	20.27625	20.2808	0
2020-05-18 16:50:00	20.2936	20.27899	20.2936	0
2020-05-18 16:55:00	20.2933	20.28159	20.2933	0
2020-05-18 17:00:00	20.2936	20.2842	20.2936	0
2020-05-18 17:05:00	20.2938	20.28622	20.2938	0
2020-05-18 17:10:00	20.3006	20.28829	20.3006	0
2020-05-18 17:15:00	20.3007	20.29034	20.3007	0
2020-05-18 17:20:00	20.3014	20.29249	20.3014	0
2020-05-18 17:25:00	20.3012	20.29464	20.3012	0
2020-05-18 17:30:00	20.3077	20.29667	20.3077	0
2020-05-18 17:35:00	20.3071	20.2993	20.3071	0
2020-05-18 17:40:00	20.3079	20.30073	20.3079	0
2020-05-18 17:45:00	20.3072	20.30212	20.3072	0
2020-05-18 17:50:00	20.3074	20.3035	20.3074	0
2020-05-18 17:55:00	20.3148	20.3056	20.3148	0
2020-05-18 18:00:00	20.3086	20.3064	20.3086	0
2020-05-18 18:05:00	20.3155	20.30788	20.3155	0
2020-05-18 18:10:00	20.315	20.30924	20.315	0
2020-05-18 18:15:00	20.3209	20.31121	20.3209	0
2020-05-18 18:20:00	20.321	20.31254	20.321	0
2020-05-18 18:25:00	20.3216	20.31399	20.3216	0
2020-05-18 18:30:00	20.3208	20.31528	20.3208	0
2020-05-18 18:35:00	20.3209	20.31665	20.3209	0
2020-05-18 18:40:00	20.3209	20.318	20.3209	0
2020-05-18 18:45:00	20.3203	20.31855	20.3203	0
2020-05-18 18:50:00	20.3205	20.31974	20.3205	0
2020-05-18 18:55:00	20.3201	20.3202	20.3201	0
2020-05-18 19:00:00	20.3265	20.32135	20.3265	0
2020-05-18 19:05:00	20.3263	20.32189	20.3263	0
2020-05-18 19:10:00	20.3267	20.32246	20.3267	0
2020-05-18 19:15:00	20.327	20.323	20.327	0
2020-05-18 19:20:00	20.3345	20.32437	20.3345	0
2020-05-18 19:25:00	20.3344	20.32572	20.3344	0
2020-05-18 19:30:00	20.335	20.32713	20.335	0
2020-05-18 19:35:00	20.3348	20.32858	20.3348	0
2020-05-18 19:40:00	20.3353	20.33006	20.3353	0
2020-05-18 19:45:00	20.3349	20.33154	20.3349	0
2020-05-18 19:50:00	20.3348	20.33237	20.3348	0
2020-05-18 19:55:00	20.334	20.33314	20.334	0
2020-05-18 20:00:00	20.3335	20.33382	20.3335	0
2020-05-18 20:05:00	20.3332	20.33444	20.3332	0
2020-05-18 20:10:00	20.333	20.33429	20.333	0
2020-05-18 20:15:00	20.3401	20.33486	20.3401	0
2020-05-18 20:20:00	20.3344	20.3348	20.3344	0
2020-05-18 20:25:00	20.3338	20.3347	20.3338	0
2020-05-18 20:30:00	20.3334	20.33451	20.3334	0
2020-05-18 20:35:00	20.3464	20.33566	20.3464	0
2020-05-18 20:40:00	20.3468	20.33686	20.3468	0
2020-05-18 20:45:00	20.3404	20.3375	20.3404	0
2020-05-18 20:50:00	20.34	20.33815	20.34	0
2020-05-18 20:55:00	20.347	20.33953	20.347	0
2020-05-18 21:00:00	20.3472	20.34095	20.3472	0
2020-05-18 21:05:00	20.3474	20.34168	20.3474	0
2020-05-18 21:10:00	20.3469	20.34293	20.3469	0
2020-05-18 21:15:00	20.3466	20.34421	20.3466	0
2020-05-18 21:20:00	20.3469	20.34556	20.3469	0
2020-05-18 21:25:00	20.3471	20.34563	20.3471	0
2020-05-18 21:30:00	20.3473	20.34568	20.3473	0
2020-05-18 21:35:00	20.3468	20.34632	20.3468	0
2020-05-18 21:40:00	20.347	20.34702	20.347	0
2020-05-18 21:45:00	20.3473	20.34705	20.3473	0
2020-05-18 21:50:00	20.3481	20.34714	20.3481	0
2020-05-18 21:55:00	20.3473	20.34713	20.3473	0
2020-05-18 22:00:00	20.3474	20.34718	20.3474	0
2020-05-18 22:05:00	20.3474	20.34726	20.3474	0
2020-05-18 22:10:00	20.3469	20.34726	20.3469	0
2020-05-18 22:15:00	20.3466	20.34721	20.3466	0
2020-05-18 22:20:00	20.3464	20.34712	20.3464	0
2020-05-18 22:25:00	20.3469	20.34713	20.3469	0
2020-05-18 22:30:00	20.3473	20.34716	20.3473	0
2020-05-18 22:35:00	20.3468	20.34711	20.3468	0
2020-05-18 22:40:00	20.347	20.347	20.347	0
2020-05-18 22:45:00	20.3473	20.347	20.3473	0
2020-05-18 22:50:00	20.3469	20.34695	20.3469	0
2020-05-18 22:55:00	20.3466	20.34687	20.3466	0
2020-05-18 23:00:00	20.3469	20.34687	20.3469	0
2020-05-18 23:05:00	20.3472	20.34693	20.3472	0
2020-05-18 23:10:00	20.3468	20.34697	20.3468	0
2020-05-18 23:15:00	20.3465	20.34693	20.3465	0
2020-05-18 23:20:00	20.3469	20.34689	20.3469	0
2020-05-18 23:25:00	20.3472	20.34693	20.3472	0
2020-05-18 23:30:00	20.3468	20.34691	20.3468	0
2020-05-18 23:35:00	20.3472	20.3469	20.3472	0
2020-05-18 23:40:00	20.3474	20.34695	20.3474	0
2020-05-18 23:45:00	20.3476	20.34705	20.3476	0
2020-05-18 23:50:00	20.3542	20.34778	20.3542	0
2020-05-18 23:55:00	20.347	20.34776	20.347	0
2020-05-19 00:00:00	20.3538	20.34846	20.3538	0
2020-05-19 00:05:00	20.3468	20.34849	20.3468	0
2020-05-19 00:10:00	20.3544	20.34924	20.3544	0
2020-05-19 00:15:00	20.3543	20.34995	20.3543	0
2020-05-19 00:20:00	20.3537	20.35064	20.3537	0
2020-05-19 00:25:00	20.3533	20.35125	20.3533	0
2020-05-19 00:30:00	20.3536	20.35187	20.3536	0
2020-05-19 00:35:00	20.3466	20.35177	20.3466	0
2020-05-19 00:40:00	20.3536	20.35171	20.3536	0
2020-05-19 00:45:00	20.3533	20.35234	20.3533	0
2020-05-19 00:50:00	20.3464	20.3516	20.3464	0
2020-05-19 00:55:00	20.3469	20.35161	20.3469	0
2020-05-19 01:00:00	20.3471	20.35088	20.3471	0
2020-05-19 01:05:00	20.3474	20.35019	20.3474	0
2020-05-19 01:10:00	20.3474	20.34956	20.3474	0
2020-05-19 01:15:00	20.3602	20.35025	20.3602	0
2020-05-19 01:20:00	20.3599	20.35088	20.3599	0
2020-05-19 01:25:00	20.353	20.35152	20.353	0
2020-05-19 01:30:00	20.3541	20.35157	20.3541	0
2020-05-19 01:35:00	20.3548	20.35172	20.3548	0
2020-05-19 01:40:00	20.3546	20.35254	20.3546	0
2020-05-19 01:45:00	20.3544	20.35329	20.3544	0
2020-05-19 01:50:00	20.355	20.35408	20.355	0
2020-05-19 01:55:00	20.3542	20.35476	20.3542	0
2020-05-19 02:00:00	20.3603	20.35605	20.3603	0
2020-05-19 02:05:00	20.3533	20.35536	20.3533	0
2020-05-19 02:10:00	20.3531	20.35468	20.3531	0
2020-05-19 02:15:00	20.3529	20.35467	20.3529	0
2020-05-19 02:20:00	20.3535	20.35461	20.3535	0
2020-05-19 02:25:00	20.3532	20.35445	20.3532	0
2020-05-19 02:30:00	20.3537	20.35436	20.3537	0
2020-05-19 02:35:00	20.354	20.35432	20.354	0
2020-05-19 02:40:00	20.3542	20.35424	20.3542	0
2020-05-19 02:45:00	20.3549	20.35431	20.3549	0
2020-05-19 02:50:00	20.3474	20.35302	20.3474	0
2020-05-19 02:55:00	20.3536	20.35305	20.3536	0
2020-05-19 03:00:00	20.3472	20.35246	20.3472	0
2020-05-19 03:05:00	20.354	20.35257	20.354	0
2020-05-19 03:10:00	20.3469	20.35191	20.3469	0
2020-05-19 03:15:00	20.3544	20.35203	20.3544	0
2020-05-19 03:20:00	20.3471	20.35137	20.3471	0
2020-05-19 03:25:00	20.3467	20.35064	20.3467	0
2020-05-19 03:30:00	20.3464	20.34986	20.3464	0
2020-05-19 03:35:00	20.3468	20.34905	20.3468	0
2020-05-19 03:40:00	20.3465	20.34896	20.3465	0
2020-05-19 03:45:00	20.353	20.3489	20.353	0
2020-05-19 03:50:00	20.3462	20.3488	20.3462	0
2020-05-19 03:55:00	20.3461	20.34801	20.3461	0
2020-05-19 04:00:00	20.3461	20.34793	20.3461	0
2020-05-19 04:05:00	20.3467	20.34716	20.3467	0
2020-05-19 04:10:00	20.3477	20.34722	20.3477	0
2020-05-19 04:15:00	20.3483	20.34738	20.3483	0
2020-05-19 04:20:00	20.3475	20.34749	20.3475	0
2020-05-19 04:25:00	20.3476	20.34757	20.3476	0
2020-05-19 04:30:00	20.347	20.34762	20.347	0
2020-05-19 04:35:00	20.3467	20.34699	20.3467	0
2020-05-19 04:40:00	20.3471	20.34708	20.3471	0
2020-05-19 04:45:00	20.3467	20.34714	20.3467	0
2020-05-19 04:50:00	20.3464	20.34717	20.3464	0
2020-05-19 04:55:00	20.3463	20.34713	20.3463	0
2020-05-19 05:00:00	20.3462	20.34698	20.3462	0
2020-05-19 05:05:00	20.3467	20.34682	20.3467	0
2020-05-19 05:10:00	20.347	20.34677	20.347	0
2020-05-19 05:15:00	20.3471	20.34672	20.3471	0
2020-05-19 05:20:00	20.3467	20.34669	20.3467	0
2020-05-19 05:25:00	20.347	20.34672	20.347	0
2020-05-19 05:30:00	20.3539	20.3474	20.3539	0
2020-05-19 05:35:00	20.3468	20.34741	20.3468	0
2020-05-19 05:40:00	20.347	20.34747	20.347	0
2020-05-19 05:45:00	20.3473	20.34757	20.3473	0
2020-05-19 05:50:00	20.3074	20.34369	20.3074	0
2020-05-19 05:55:00	20.2609	20.33511	20.2609	0
2020-05-19 06:00:00	20.2148	20.32189	20.2148	0
2020-05-19 06:05:00	20.1812	20.3053	20.1812	0
2020-05-19 06:10:00	20.1617	20.2868	20.1617	0
2020-05-19 06:15:00	20.1342	20.26552	20.1342	0
2020-05-19 06:20:00	20.1203	20.24216	20.1203	0
2020-05-19 06:25:00	20.1006	20.21754	20.1006	0
2020-05-19 06:30:00	20.0868	20.19152	20.0868	0
2020-05-19 06:35:00	20.067	20.16349	20.067	0
2020-05-19 06:40:00	20.0404	20.13679	20.0404	0
2020-05-19 06:45:00	20.0339	20.11409	20.0339	0
2020-05-19 06:50:00	20.0346	20.09607	20.0346	0
2020-05-19 06:55:00	20.0279	20.08074	20.0279	0
2020-05-19 07:00:00	20.0278	20.06735	20.0278	0
2020-05-19 07:05:00	20.0005	20.05398	20.0005	0
2020-05-19 07:10:00	19.9939	20.04134	19.9939	0
2020-05-19 07:15:00	20.0074	20.03202	20.0074	0
2020-05-19 07:20:00	20.0481	20.02815	20.0481	0
2020-05-19 07:25:00	20.0678	20.02823	20.0678	0
2020-05-19 07:30:00	20.0938	20.03357	20.0938	0
2020-05-19 07:35:00	20.094	20.03958	20.094	0
2020-05-19 07:40:00	20.054	20.04152	20.054	0
2020-05-19 07:45:00	20.0275	20.04148	20.0275	0
2020-05-19 07:50:00	20.0008	20.03878	20.0008	0
2020-05-19 07:55:00	20.0002	20.03875	20.0002	0
2020-05-19 08:00:00	19.9999	20.03935	19.9999	0
2020-05-19 08:05:00	20.0003	20.03864	20.0003	0
2020-05-19 08:10:00	19.9871	20.03254	19.9871	0
2020-05-19 08:15:00	19.9872	20.02448	19.9872	0
2020-05-19 08:20:00	19.9873	20.01383	19.9873	0
2020-05-19 08:25:00	20.0013	20.00456	20.0013	0
2020-05-19 08:30:00	20.0144	20.0006	20.0144	0
2020-05-19 08:35:00	20.0011	19.99796	20.0011	0
2020-05-19 08:40:00	19.9877	19.99665	19.9877	0
2020-05-19 08:45:00	19.9749	19.99412	19.9749	0
2020-05-19 08:50:00	20.0146	19.99559	20.0146	0
2020-05-19 08:55:00	20.0544	20.001	20.0544	0
2020-05-19 09:00:00	20.0404	20.00633	20.0404	0
2020-05-19 09:05:00	20.0479	20.0124	20.0479	0
2020-05-19 09:10:00	20.075	20.02117	20.075	0
2020-05-19 09:15:00	20.0687	20.02791	20.0687	0
2020-05-19 09:20:00	20.081	20.03457	20.081	0
2020-05-19 09:25:00	20.1077	20.04523	20.1077	0
2020-05-19 09:30:00	20.141	20.06056	20.141	0
2020-05-19 09:35:00	20.161	20.07917	20.161	0
2020-05-19 09:40:00	20.1809	20.0958	20.1809	0
2020-05-19 09:45:00	20.1944	20.1098	20.1944	0
2020-05-19 09:50:00	20.2137	20.12713	20.2137	0
2020-05-19 09:55:00	20.2139	20.14373	20.2139	0
2020-05-19 10:00:00	20.2067	20.1569	20.2067	0
2020-05-19 10:05:00	20.2277	20.1728	20.2277	0
2020-05-19 10:10:00	20.2476	20.18946	20.2476	0
2020-05-19 10:15:00	20.2616	20.20485	20.2616	0
2020-05-19 10:20:00	20.2741	20.21816	20.2741	0
2020-05-19 10:25:00	20.2869	20.23075	20.2869	0
2020-05-19 10:30:00	20.3011	20.24277	20.3011	0
2020-05-19 10:35:00	20.3144	20.25477	20.3144	0
2020-05-19 10:40:00	20.3016	20.26356	20.3016	0
2020-05-19 10:45:00	20.2553	20.2677	20.2553	0
2020-05-19 10:50:00	20.241	20.27113	20.241	0
2020-05-19 10:55:00	20.255	20.27386	20.255	0
2020-05-19 11:00:00	20.2681	20.27591	20.2681	0
2020-05-19 11:05:00	20.2413	20.27388	20.2413	0
2020-05-19 11:10:00	20.2011	20.26658	20.2011	0
2020-05-19 11:15:00	20.1745	20.25534	20.1745	0
2020-05-19 11:20:00	20.1477	20.24	20.1477	0
2020-05-19 11:25:00	20.1276	20.22132	20.1276	0
2020-05-19 11:30:00	20.107	20.20186	20.107	0
2020-05-19 11:35:00	20.0878	20.18511	20.0878	0
2020-05-19 11:40:00	20.0671	20.16772	20.0671	0
2020-05-19 11:45:00	20.06	20.14822	20.06	0
2020-05-19 11:50:00	20.0936	20.13077	20.0936	0
2020-05-19 11:55:00	20.1278	20.11942	20.1278	0
2020-05-19 12:00:00	20.1483	20.11414	20.1483	0
2020-05-19 12:05:00	20.1614	20.11283	20.1614	0
2020-05-19 12:10:00	20.1606	20.11412	20.1606	0
2020-05-19 12:15:00	20.1208	20.11344	20.1208	0
2020-05-19 12:20:00	20.1342	20.11616	20.1342	0
2020-05-19 12:25:00	20.161	20.12348	20.161	0
2020-05-19 12:30:00	20.1943	20.1362	20.1943	0
2020-05-19 12:35:00	20.2142	20.15162	20.2142	0
2020-05-19 12:40:00	20.2282	20.16508	20.2282	0
2020-05-19 12:45:00	20.2346	20.17576	20.2346	0
2020-05-19 12:50:00	20.2551	20.18644	20.2551	0
2020-05-19 12:55:00	20.2614	20.19644	20.2614	0
2020-05-19 13:00:00	20.2745	20.20783	20.2745	0
2020-05-19 13:05:00	20.2817	20.22392	20.2817	0
2020-05-19 13:10:00	20.2888	20.23938	20.2888	0
2020-05-19 13:15:00	20.2951	20.25279	20.2951	0
2020-05-19 13:20:00	20.3154	20.2649	20.3154	0
2020-05-19 13:25:00	20.315	20.27498	20.315	0
2020-05-19 13:30:00	20.328	20.28496	20.328	0
2020-05-19 13:35:00	20.3352	20.29502	20.3352	0
2020-05-19 13:40:00	20.3348	20.30299	20.3348	0
2020-05-19 13:45:00	20.334	20.31025	20.334	0
2020-05-19 13:50:00	20.3402	20.31682	20.3402	0
2020-05-19 13:55:00	20.3544	20.32409	20.3544	0
2020-05-19 14:00:00	20.3617	20.33138	20.3617	0
2020-05-19 14:05:00	20.3615	20.33802	20.3615	0
2020-05-19 14:10:00	20.3613	20.34261	20.3613	0
2020-05-19 14:15:00	20.3685	20.34796	20.3685	0
2020-05-19 14:20:00	20.3743	20.35259	20.3743	0
2020-05-19 14:25:00	20.3877	20.35784	20.3877	0
2020-05-19 14:30:00	20.3883	20.36319	20.3883	0
2020-05-19 14:35:00	20.3954	20.36933	20.3954	0
2020-05-19 14:40:00	20.3951	20.37482	20.3951	0
2020-05-19 14:45:00	20.4009	20.37947	20.4009	0
2020-05-19 14:50:00	20.4009	20.38339	20.4009	0
2020-05-19 14:55:00	20.4077	20.38801	20.4077	0
2020-05-19 15:00:00	20.4076	20.39264	20.4076	0
2020-05-19 15:05:00	20.4144	20.39723	20.4144	0
2020-05-19 15:10:00	20.4144	20.40124	20.4144	0
2020-05-19 15:15:00	20.4212	20.40459	20.4212	0
2020-05-19 15:20:00	20.4151	20.40727	20.4151	0
2020-05-19 15:25:00	20.4216	20.40989	20.4216	0
2020-05-19 15:30:00	20.4208	20.41246	20.4208	0
2020-05-19 15:35:00	20.4269	20.41506	20.4269	0
2020-05-19 15:40:00	20.4199	20.41696	20.4199	0
2020-05-19 15:45:00	20.4269	20.41888	20.4269	0
2020-05-19 15:50:00	20.4266	20.42078	20.4266	0
2020-05-19 15:55:00	20.4331	20.42265	20.4331	0
2020-05-19 16:00:00	20.4263	20.42384	20.4263	0
2020-05-19 16:05:00	20.4334	20.42506	20.4334	0
2020-05-19 16:10:00	20.4331	20.42686	20.4331	0
2020-05-19 16:15:00	20.433	20.428	20.433	0
2020-05-19 16:20:00	20.4334	20.42926	20.4334	0
2020-05-19 16:25:00	20.4405	20.43062	20.4405	0
2020-05-19 16:30:00	20.4406	20.43269	20.4406	0
2020-05-19 16:35:00	20.4408	20.43408	20.4408	0
2020-05-19 16:40:00	20.4542	20.43684	20.4542	0
2020-05-19 16:45:00	20.467	20.44023	20.467	0
2020-05-19 16:50:00	20.4666	20.44426	20.4666	0
2020-05-19 16:55:00	20.4798	20.4489	20.4798	0
2020-05-19 17:00:00	20.493	20.45489	20.493	0
2020-05-19 17:05:00	20.5129	20.46288	20.5129	0
2020-05-19 17:10:00	20.5195	20.47149	20.5195	0
2020-05-19 17:15:00	20.5333	20.48077	20.5333	0
2020-05-19 17:20:00	20.4936	20.48607	20.4936	0
2020-05-19 17:25:00	20.454	20.48739	20.454	0
2020-05-19 17:30:00	20.4268	20.48465	20.4268	0
2020-05-19 17:35:00	20.4005	20.478	20.4005	0
2020-05-19 17:40:00	20.3873	20.47007	20.3873	0
2020-05-19 17:45:00	20.3868	20.46077	20.3868	0
2020-05-19 17:50:00	20.3672	20.44819	20.3672	0
2020-05-19 17:55:00	20.4001	20.43691	20.4001	0
2020-05-19 18:00:00	20.4271	20.42767	20.4271	0
2020-05-19 18:05:00	20.4472	20.41906	20.4472	0
2020-05-19 18:10:00	20.4535	20.41505	20.4535	0
2020-05-19 18:15:00	20.4665	20.4163	20.4665	0
2020-05-19 18:20:00	20.4663	20.42025	20.4663	0
2020-05-19 18:25:00	20.4734	20.42754	20.4734	0
2020-05-19 18:30:00	20.4732	20.43613	20.4732	0
2020-05-19 18:35:00	20.4809	20.44554	20.4809	0
2020-05-19 18:40:00	20.4803	20.45685	20.4803	0
2020-05-19 18:45:00	20.4872	20.46556	20.4872	0
2020-05-19 18:50:00	20.4873	20.47158	20.4873	0
2020-05-19 18:55:00	20.4935	20.47621	20.4935	0
2020-05-19 19:00:00	20.4939	20.48025	20.4939	0
2020-05-19 19:05:00	20.4935	20.48295	20.4935	0
2020-05-19 19:10:00	20.4938	20.4857	20.4938	0
2020-05-19 19:15:00	20.4939	20.48775	20.4939	0
2020-05-19 19:20:00	20.5007	20.4905	20.5007	0
2020-05-19 19:25:00	20.5002	20.49243	20.5002	0
2020-05-19 19:30:00	20.5066	20.49506	20.5066	0
2020-05-19 19:35:00	20.5071	20.49705	20.5071	0
2020-05-19 19:40:00	20.5067	20.49899	20.5067	0
2020-05-19 19:45:00	20.5071	20.50035	20.5071	0
2020-05-19 19:50:00	20.5068	20.50164	20.5068	0
2020-05-19 19:55:00	20.507	20.50299	20.507	0
2020-05-19 20:00:00	20.5067	20.50428	20.5067	0
2020-05-19 20:05:00	20.5065	20.50554	20.5065	0
2020-05-19 20:10:00	20.507	20.50617	20.507	0
2020-05-19 20:15:00	20.5066	20.50681	20.5066	0
2020-05-19 20:20:00	20.507	20.50685	20.507	0
2020-05-19 20:25:00	20.5073	20.50687	20.5073	0
2020-05-19 20:30:00	20.5141	20.50761	20.5141	0
2020-05-19 20:35:00	20.5136	20.50826	20.5136	0
2020-05-19 20:40:00	20.514	20.50898	20.514	0
2020-05-19 20:45:00	20.5135	20.50963	20.5135	0
2020-05-19 20:50:00	20.5204	20.511	20.5204	0
2020-05-19 20:55:00	20.5139	20.51174	20.5139	0
2020-05-19 21:00:00	20.5202	20.51306	20.5202	0
2020-05-19 21:05:00	20.5199	20.51439	20.5199	0
2020-05-19 21:10:00	20.5137	20.51506	20.5137	0
2020-05-19 21:15:00	20.5146	20.51579	20.5146	0
2020-05-19 21:20:00	20.5139	20.51577	20.5139	0
2020-05-19 21:25:00	20.5147	20.51588	20.5147	0
2020-05-19 21:30:00	20.5147	20.51595	20.5147	0
2020-05-19 21:35:00	20.5219	20.51679	20.5219	0
2020-05-19 21:40:00	20.5143	20.51618	20.5143	0
2020-05-19 21:45:00	20.5211	20.5169	20.5211	0
2020-05-19 21:50:00	20.521	20.51698	20.521	0
2020-05-19 21:55:00	20.5204	20.51703	20.5204	0
2020-05-19 22:00:00	20.5139	20.51705	20.5139	0
2020-05-19 22:05:00	20.5202	20.51761	20.5202	0
2020-05-19 22:10:00	20.5138	20.5176	20.5138	0
2020-05-19 22:15:00	20.52	20.51813	20.52	0
2020-05-19 22:20:00	20.5131	20.51797	20.5131	0
2020-05-19 22:25:00	20.5196	20.51774	20.5196	0
2020-05-19 22:30:00	20.5136	20.51767	20.5136	0
2020-05-19 22:35:00	20.5206	20.51762	20.5206	0
2020-05-19 22:40:00	20.5214	20.51766	20.5214	0
2020-05-19 22:45:00	20.5207	20.51769	20.5207	0
2020-05-19 22:50:00	20.5209	20.51839	20.5209	0
2020-05-19 22:55:00	20.5209	20.51846	20.5209	0
2020-05-19 23:00:00	20.5209	20.51917	20.5209	0
2020-05-19 23:05:00	20.5204	20.51921	20.5204	0
2020-05-19 23:10:00	20.52	20.5199	20.52	0
2020-05-19 23:15:00	20.5198	20.51992	20.5198	0
2020-05-19 23:20:00	20.5269	20.52125	20.5269	0
2020-05-19 23:25:00	20.5199	20.52118	20.5199	0
2020-05-19 23:30:00	20.5264	20.52168	20.5264	0
2020-05-19 23:35:00	20.5196	20.52157	20.5196	0
2020-05-19 23:40:00	20.5262	20.5221	20.5262	0
2020-05-19 23:45:00	20.5195	20.52196	20.5195	0
2020-05-19 23:50:00	20.5273	20.5226	20.5273	0
2020-05-19 23:55:00	20.5202	20.52258	20.5202	0
2020-05-20 00:00:00	20.5271	20.52329	20.5271	0
2020-05-20 00:05:00	20.5201	20.52332	20.5201	0
2020-05-20 00:10:00	20.527	20.52333	20.527	0
2020-05-20 00:15:00	20.5267	20.52401	20.5267	0
2020-05-20 00:20:00	20.527	20.52407	20.527	0
2020-05-20 00:25:00	20.5272	20.52483	20.5272	0
2020-05-20 00:30:00	20.5268	20.52489	20.5268	0
2020-05-20 00:35:00	20.5337	20.52631	20.5337	0
2020-05-20 00:40:00	20.5334	20.52692	20.5334	0
2020-05-20 00:45:00	20.5337	20.52827	20.5337	0
2020-05-20 00:50:00	20.5333	20.52889	20.5333	0
2020-05-20 00:55:00	20.5331	20.53019	20.5331	0
2020-05-20 01:00:00	20.5335	20.53084	20.5335	0
2020-05-20 01:05:00	20.5332	20.53149	20.5332	0
2020-05-20 01:10:00	20.533	20.53209	20.533	0
2020-05-20 01:15:00	20.5329	20.53266	20.5329	0
2020-05-20 01:20:00	20.5262	20.5326	20.5262	0
2020-05-20 01:25:00	20.5268	20.53191	20.5268	0
2020-05-20 01:30:00	20.5272	20.53129	20.5272	0
2020-05-20 01:35:00	20.5342	20.53134	20.5342	0
2020-05-20 01:40:00	20.5275	20.53076	20.5275	0
2020-05-20 01:45:00	20.527	20.53015	20.527	0
2020-05-20 01:50:00	20.5273	20.52953	20.5273	0
2020-05-20 01:55:00	20.5269	20.5289	20.5269	0
2020-05-20 02:00:00	20.5266	20.52826	20.5266	0
2020-05-20 02:05:00	20.5264	20.52761	20.5264	0
2020-05-20 02:10:00	20.527	20.52769	20.527	0
2020-05-20 02:15:00	20.5273	20.52774	20.5273	0
2020-05-20 02:20:00	20.5269	20.52771	20.5269	0
2020-05-20 02:25:00	20.5266	20.52695	20.5266	0
2020-05-20 02:30:00	20.5264	20.52684	20.5264	0
2020-05-20 02:35:00	20.5263	20.52677	20.5263	0
2020-05-20 02:40:00	20.5262	20.52666	20.5262	0
2020-05-20 02:45:00	20.5261	20.52658	20.5261	0
2020-05-20 02:50:00	20.5334	20.52726	20.5334	0
2020-05-20 02:55:00	20.5332	20.52794	20.5332	0
2020-05-20 03:00:00	20.533	20.52854	20.533	0
2020-05-20 03:05:00	20.5262	20.52843	20.5262	0
2020-05-20 03:10:00	20.5328	20.52902	20.5328	0
2020-05-20 03:15:00	20.5335	20.52971	20.5335	0
2020-05-20 03:20:00	20.5278	20.52985	20.5278	0
2020-05-20 03:25:00	20.5271	20.52993	20.5271	0
2020-05-20 03:30:00	20.5268	20.52999	20.5268	0
2020-05-20 03:35:00	20.5265	20.53003	20.5265	0
2020-05-20 03:40:00	20.5263	20.52932	20.5263	0
2020-05-20 03:45:00	20.5269	20.52869	20.5269	0
2020-05-20 03:50:00	20.5266	20.52805	20.5266	0
2020-05-20 03:55:00	20.5264	20.52807	20.5264	0
2020-05-20 04:00:00	20.5263	20.52742	20.5263	0
2020-05-20 04:05:00	20.5262	20.52669	20.5262	0
2020-05-20 04:10:00	20.5202	20.52593	20.5202	0
2020-05-20 04:15:00	20.5199	20.52521	20.5199	0
2020-05-20 04:20:00	20.5202	20.52455	20.5202	0
2020-05-20 04:25:00	20.5199	20.52389	20.5199	0
2020-05-20 04:30:00	20.5204	20.5233	20.5204	0
2020-05-20 04:35:00	20.5207	20.52268	20.5207	0
2020-05-20 04:40:00	20.5202	20.52204	20.5202	0
2020-05-20 04:45:00	20.5205	20.52145	20.5205	0
2020-05-20 04:50:00	20.5208	20.5209	20.5208	0
2020-05-20 04:55:00	20.5203	20.52031	20.5203	0
2020-05-20 05:00:00	20.5199	20.52028	20.5199	0
2020-05-20 05:05:00	20.5197	20.52026	20.5197	0
2020-05-20 05:10:00	20.5196	20.5202	20.5196	0
2020-05-20 05:15:00	20.5202	20.52023	20.5202	0
2020-05-20 05:20:00	20.5199	20.52018	20.5199	0
2020-05-20 05:25:00	20.5197	20.52008	20.5197	0
2020-05-20 05:30:00	20.5196	20.52002	20.5196	0
2020-05-20 05:35:00	20.5202	20.51999	20.5202	0
2020-05-20 05:40:00	20.5271	20.52062	20.5271	0
2020-05-20 05:45:00	20.5201	20.5206	20.5201	0
2020-05-20 05:50:00	20.5265	20.52126	20.5265	0
2020-05-20 05:55:00	20.5202	20.52131	20.5202	0
2020-05-20 06:00:00	20.5206	20.52141	20.5206	0
2020-05-20 06:05:00	20.5214	20.52153	20.5214	0
2020-05-20 06:10:00	20.454	20.51494	20.454	0
2020-05-20 06:15:00	20.4135	20.50432	20.4135	0
2020-05-20 06:20:00	20.3804	20.4904	20.3804	0
2020-05-20 06:25:00	20.36	20.47438	20.36	0
2020-05-20 06:30:00	20.3531	20.45698	20.3531	0
2020-05-20 06:35:00	20.387	20.44367	20.387	0
2020-05-20 06:40:00	20.4133	20.43235	20.4133	0
2020-05-20 06:45:00	20.4269	20.42302	20.4269	0
2020-05-20 06:50:00	20.44	20.41496	20.44	0
2020-05-20 06:55:00	20.4397	20.40679	20.4397	0
2020-05-20 07:00:00	20.4536	20.40675	20.4536	0
2020-05-20 07:05:00	20.454	20.4108	20.454	0
2020-05-20 07:10:00	20.4535	20.41811	20.4535	0
2020-05-20 07:15:00	20.4604	20.42815	20.4604	0
2020-05-20 07:20:00	20.4607	20.43891	20.4607	0
2020-05-20 07:25:00	20.4669	20.4469	20.4669	0
2020-05-20 07:30:00	20.4673	20.4523	20.4673	0
2020-05-20 07:35:00	20.4668	20.45629	20.4668	0
2020-05-20 07:40:00	20.4744	20.45973	20.4744	0
2020-05-20 07:45:00	20.4812	20.46388	20.4812	0
2020-05-20 07:50:00	20.4805	20.46657	20.4805	0
2020-05-20 07:55:00	20.4806	20.46923	20.4806	0
2020-05-20 08:00:00	20.4802	20.4719	20.4802	0
2020-05-20 08:05:00	20.4804	20.4739	20.4804	0
2020-05-20 08:10:00	20.4873	20.47656	20.4873	0
2020-05-20 08:15:00	20.4935	20.47922	20.4935	0
2020-05-20 08:20:00	20.4932	20.48181	20.4932	0
2020-05-20 08:25:00	20.493	20.48443	20.493	0
2020-05-20 08:30:00	20.4934	20.48633	20.4934	0
2020-05-20 08:35:00	20.4932	20.48753	20.4932	0
2020-05-20 08:40:00	20.4937	20.48885	20.4937	0
2020-05-20 08:45:00	20.5	20.49079	20.5	0
2020-05-20 08:50:00	20.5003	20.4928	20.5003	0
2020-05-20 08:55:00	20.5005	20.49481	20.5005	0
2020-05-20 09:00:00	20.5068	20.49676	20.5068	0
2020-05-20 09:05:00	20.5132	20.49873	20.5132	0
2020-05-20 09:10:00	20.5135	20.50076	20.5135	0
2020-05-20 09:15:00	20.5132	20.50278	20.5132	0
2020-05-20 09:20:00	20.473	20.50074	20.473	0
2020-05-20 09:25:00	20.4796	20.49938	20.4796	0
2020-05-20 09:30:00	20.4928	20.49929	20.4928	0
2020-05-20 09:35:00	20.5002	20.49931	20.5002	0
2020-05-20 09:40:00	20.5065	20.49993	20.5065	0
2020-05-20 09:45:00	20.5069	20.50057	20.5069	0
2020-05-20 09:50:00	20.5133	20.50122	20.5133	0
2020-05-20 09:55:00	20.5204	20.50194	20.5204	0
2020-05-20 10:00:00	20.5207	20.50266	20.5207	0
2020-05-20 10:05:00	20.5009	20.50143	20.5009	0
2020-05-20 10:10:00	20.5009	20.50422	20.5009	0
2020-05-20 10:15:00	20.5003	20.50629	20.5003	0
2020-05-20 10:20:00	20.5133	20.50834	20.5133	0
2020-05-20 10:25:00	20.5131	20.50963	20.5131	0
2020-05-20 10:30:00	20.5196	20.51094	20.5196	0
2020-05-20 10:35:00	20.5195	20.5122	20.5195	0
2020-05-20 10:40:00	20.5261	20.51348	20.5261	0
2020-05-20 10:45:00	20.5261	20.51405	20.5261	0
2020-05-20 10:50:00	20.5261	20.51459	20.5261	0
2020-05-20 10:55:00	20.5261	20.51711	20.5261	0
2020-05-20 11:00:00	20.5327	20.52029	20.5327	0
2020-05-20 11:05:00	20.5327	20.52353	20.5327	0
2020-05-20 11:10:00	20.5333	20.52553	20.5333	0
2020-05-20 11:15:00	20.5331	20.52753	20.5331	0
2020-05-20 11:20:00	20.5402	20.52959	20.5402	0
2020-05-20 11:25:00	20.5404	20.53168	20.5404	0
2020-05-20 11:30:00	20.5	20.52907	20.5	0
2020-05-20 11:35:00	20.4464	20.5211	20.4464	0
2020-05-20 11:40:00	20.4135	20.50984	20.4135	0
2020-05-20 11:45:00	20.3937	20.4966	20.3937	0
2020-05-20 11:50:00	20.4207	20.4854	20.4207	0
2020-05-20 11:55:00	20.4536	20.47749	20.4536	0
2020-05-20 12:00:00	20.4666	20.47082	20.4666	0
2020-05-20 12:05:00	20.4337	20.46088	20.4337	0
2020-05-20 12:10:00	20.4467	20.45153	20.4467	0
2020-05-20 12:15:00	20.4664	20.44413	20.4664	0
2020-05-20 12:20:00	20.4796	20.44209	20.4796	0
2020-05-20 12:25:00	20.4801	20.44546	20.4801	0
2020-05-20 12:30:00	20.4872	20.45283	20.4872	0
2020-05-20 12:35:00	20.4934	20.4628	20.4934	0
2020-05-20 12:40:00	20.4932	20.47005	20.4932	0
2020-05-20 12:45:00	20.4997	20.47466	20.4997	0
2020-05-20 12:50:00	20.5068	20.47868	20.5068	0
2020-05-20 12:55:00	20.5065	20.48596	20.5065	0
2020-05-20 13:00:00	20.5197	20.49326	20.5197	0
2020-05-20 13:05:00	20.5203	20.49865	20.5203	0
2020-05-20 13:10:00	20.5199	20.50268	20.5199	0
2020-05-20 13:15:00	20.5197	20.50664	20.5197	0
2020-05-20 13:20:00	20.5396	20.51188	20.5396	0
2020-05-20 13:25:00	20.5334	20.51588	20.5334	0
2020-05-20 13:30:00	20.5332	20.51988	20.5332	0
2020-05-20 13:35:00	20.5397	20.52388	20.5397	0
2020-05-20 13:40:00	20.5402	20.52722	20.5402	0
2020-05-20 13:45:00	20.5406	20.53063	20.5406	0
2020-05-20 13:50:00	20.5474	20.5334	20.5474	0
2020-05-20 13:55:00	20.5476	20.53613	20.5476	0
2020-05-20 14:00:00	20.5537	20.53951	20.5537	0
2020-05-20 14:05:00	20.5534	20.54288	20.5534	0
2020-05-20 14:10:00	20.5598	20.5449	20.5598	0
2020-05-20 14:15:00	20.5602	20.54758	20.5602	0
2020-05-20 14:20:00	20.5599	20.55025	20.5599	0
2020-05-20 14:25:00	20.5604	20.55232	20.5604	0
2020-05-20 14:30:00	20.56	20.5543	20.56	0
2020-05-20 14:35:00	20.5672	20.55696	20.5672	0
2020-05-20 14:40:00	20.5668	20.5589	20.5668	0
2020-05-20 14:45:00	20.5672	20.56086	20.5672	0
2020-05-20 14:50:00	20.5673	20.56222	20.5673	0
2020-05-20 14:55:00	20.5735	20.56423	20.5735	0
2020-05-20 15:00:00	20.5732	20.56557	20.5732	0
2020-05-20 15:05:00	20.5731	20.56686	20.5731	0
2020-05-20 15:10:00	20.5736	20.56823	20.5736	0
2020-05-20 15:15:00	20.5807	20.57026	20.5807	0
2020-05-20 15:20:00	20.5735	20.57161	20.5735	0
2020-05-20 15:25:00	20.5799	20.57288	20.5799	0
2020-05-20 15:30:00	20.5731	20.57351	20.5731	0
2020-05-20 15:35:00	20.5863	20.57542	20.5863	0
2020-05-20 15:40:00	20.5862	20.57731	20.5862	0
2020-05-20 15:45:00	20.5861	20.57857	20.5861	0
2020-05-20 15:50:00	20.5861	20.57986	20.5861	0
2020-05-20 15:55:00	20.5928	20.58183	20.5928	0
2020-05-20 16:00:00	20.5933	20.5838	20.5933	0
2020-05-20 16:05:00	20.5937	20.5851	20.5937	0
2020-05-20 16:10:00	20.5933	20.58708	20.5933	0
2020-05-20 16:15:00	20.5931	20.5884	20.5931	0
2020-05-20 16:20:00	20.593	20.59039	20.593	0
2020-05-20 16:25:00	20.5929	20.59105	20.5929	0
2020-05-20 16:30:00	20.5928	20.59171	20.5928	0
2020-05-20 16:35:00	20.5933	20.59243	20.5933	0
2020-05-20 16:40:00	20.5938	20.5932	20.5938	0
2020-05-20 16:45:00	20.594	20.59332	20.594	0
2020-05-20 16:50:00	20.6002	20.59401	20.6002	0
2020-05-20 16:55:00	20.6005	20.59469	20.6005	0
2020-05-20 17:00:00	20.6001	20.59537	20.6001	0
2020-05-20 17:05:00	20.5998	20.59604	20.5998	0
2020-05-20 17:10:00	20.6004	20.59678	20.6004	0
2020-05-20 17:15:00	20.6006	20.59755	20.6006	0
2020-05-20 17:20:00	20.6002	20.59829	20.6002	0
2020-05-20 17:25:00	20.5999	20.59895	20.5999	0
2020-05-20 17:30:00	20.5997	20.59954	20.5997	0
2020-05-20 17:35:00	20.5996	20.6001	20.5996	0
2020-05-20 17:40:00	20.6001	20.60009	20.6001	0
2020-05-20 17:45:00	20.5998	20.60002	20.5998	0
2020-05-20 17:50:00	20.5997	20.59998	20.5997	0
2020-05-20 17:55:00	20.5996	20.59996	20.5996	0
2020-05-20 18:00:00	20.6001	20.59993	20.6001	0
2020-05-20 18:05:00	20.5998	20.59985	20.5998	0
2020-05-20 18:10:00	20.6004	20.59987	20.6004	0
2020-05-20 18:15:00	20.6007	20.59995	20.6007	0
2020-05-20 18:20:00	20.6008	20.60006	20.6008	0
2020-05-20 18:25:00	20.6003	20.60013	20.6003	0
2020-05-20 18:30:00	20.6	20.60012	20.6	0
2020-05-20 18:35:00	20.5998	20.60012	20.5998	0
2020-05-20 18:40:00	20.5996	20.60011	20.5996	0
2020-05-20 18:45:00	20.5996	20.60011	20.5996	0
2020-05-20 18:50:00	20.6069	20.60079	20.6069	0
2020-05-20 18:55:00	20.5999	20.6008	20.5999	0
2020-05-20 19:00:00	20.5997	20.60073	20.5997	0
2020-05-20 19:05:00	20.6002	20.60068	20.6002	0
2020-05-20 19:10:00	20.6078	20.60138	20.6078	0
2020-05-20 19:15:00	20.6005	20.6014	20.6005	0
2020-05-20 19:20:00	20.608	20.6022	20.608	0
2020-05-20 19:25:00	20.6006	20.60228	20.6006	0
2020-05-20 19:30:00	20.6007	20.60239	20.6007	0
2020-05-20 19:35:00	20.6069	20.60312	20.6069	0
2020-05-20 19:40:00	20.5999	20.60242	20.5999	0
2020-05-20 19:45:00	20.6003	20.60246	20.6003	0
2020-05-20 19:50:00	20.6005	20.60254	20.6005	0
2020-05-20 19:55:00	20.6001	20.60253	20.6001	0
2020-05-20 20:00:00	20.5999	20.60174	20.5999	0
2020-05-20 20:05:00	20.5997	20.60166	20.5997	0
2020-05-20 20:10:00	20.6063	20.60149	20.6063	0
2020-05-20 20:15:00	20.5995	20.60138	20.5995	0
2020-05-20 20:20:00	20.5995	20.60126	20.5995	0
2020-05-20 20:25:00	20.6001	20.60058	20.6001	0
2020-05-20 20:30:00	20.6072	20.60131	20.6072	0
2020-05-20 20:35:00	20.5935	20.60063	20.5935	0
2020-05-20 20:40:00	20.5999	20.60057	20.5999	0
2020-05-20 20:45:00	20.5997	20.60053	20.5997	0
2020-05-20 20:50:00	20.6003	20.60057	20.6003	0
2020-05-20 20:55:00	20.6005	20.60065	20.6005	0
2020-05-20 21:00:00	20.6001	20.60003	20.6001	0
2020-05-20 21:05:00	20.5999	20.60007	20.5999	0
2020-05-20 21:10:00	20.5997	20.60009	20.5997	0
2020-05-20 21:15:00	20.6001	20.60009	20.6001	0
2020-05-20 21:20:00	20.6072	20.60009	20.6072	0
2020-05-20 21:25:00	20.6008	20.60082	20.6008	0
2020-05-20 21:30:00	20.6003	20.60086	20.6003	0
2020-05-20 21:35:00	20.6067	20.60156	20.6067	0
2020-05-20 21:40:00	20.6005	20.60158	20.6005	0
2020-05-20 21:45:00	20.6001	20.60154	20.6001	0
2020-05-20 21:50:00	20.5998	20.60151	20.5998	0
2020-05-20 21:55:00	20.6009	20.60161	20.6009	0
2020-05-20 22:00:00	20.6004	20.60168	20.6004	0
2020-05-20 22:05:00	20.6	20.60167	20.6	0
2020-05-20 22:10:00	20.5998	20.60093	20.5998	0
2020-05-20 22:15:00	20.5996	20.60081	20.5996	0
2020-05-20 22:20:00	20.5996	20.60074	20.5996	0
2020-05-20 22:25:00	20.5995	20.60002	20.5995	0
2020-05-20 22:30:00	20.5995	20.59992	20.5995	0
2020-05-20 22:35:00	20.6	20.59991	20.6	0
2020-05-20 22:40:00	20.5998	20.59991	20.5998	0
2020-05-20 22:45:00	20.593	20.59912	20.593	0
2020-05-20 22:50:00	20.5996	20.59904	20.5996	0
2020-05-20 22:55:00	20.6007	20.59911	20.6007	0
2020-05-20 23:00:00	20.6003	20.59916	20.6003	0
2020-05-20 23:05:00	20.594	20.5986	20.594	0
2020-05-20 23:10:00	20.6002	20.59866	20.6002	0
2020-05-20 23:15:00	20.5932	20.59803	20.5932	0
2020-05-20 23:20:00	20.5931	20.59739	20.5931	0
2020-05-20 23:25:00	20.5929	20.59668	20.5929	0
2020-05-20 23:30:00	20.5929	20.59599	20.5929	0
2020-05-20 23:35:00	20.5935	20.59604	20.5935	0
2020-05-20 23:40:00	20.5999	20.59607	20.5999	0
2020-05-20 23:45:00	20.5997	20.59597	20.5997	0
2020-05-20 23:50:00	20.6003	20.59597	20.6003	0
2020-05-20 23:55:00	20.6007	20.59664	20.6007	0
2020-05-21 00:00:00	20.5942	20.59604	20.5942	0
2020-05-21 00:05:00	20.6009	20.59681	20.6009	0
2020-05-21 00:10:00	20.5937	20.59687	20.5937	0
2020-05-21 00:15:00	20.6	20.59758	20.6	0
2020-05-21 00:20:00	20.5931	20.5976	20.5931	0
2020-05-21 00:25:00	20.593	20.59755	20.593	0
2020-05-21 00:30:00	20.5929	20.59685	20.5929	0
2020-05-21 00:35:00	20.5928	20.59616	20.5928	0
2020-05-21 00:40:00	20.5861	20.59474	20.5861	0
2020-05-21 00:45:00	20.5928	20.59395	20.5928	0
2020-05-21 00:50:00	20.5861	20.59314	20.5861	0
2020-05-21 00:55:00	20.5868	20.59173	20.5868	0
2020-05-21 01:00:00	20.5872	20.59108	20.5872	0
2020-05-21 01:05:00	20.5873	20.58981	20.5873	0
2020-05-21 01:10:00	20.5869	20.58919	20.5869	0
2020-05-21 01:15:00	20.5866	20.58855	20.5866	0
2020-05-21 01:20:00	20.5864	20.5879	20.5864	0
2020-05-21 01:25:00	20.5863	20.58725	20.5863	0
2020-05-21 01:30:00	20.5802	20.58666	20.5802	0
2020-05-21 01:35:00	20.5866	20.58604	20.5866	0
2020-05-21 01:40:00	20.5864	20.58607	20.5864	0
2020-05-21 01:45:00	20.5863	20.58602	20.5863	0
2020-05-21 01:50:00	20.5862	20.58592	20.5862	0
2020-05-21 01:55:00	20.5867	20.58586	20.5867	0
2020-05-21 02:00:00	20.5865	20.58582	20.5865	0
2020-05-21 02:05:00	20.5863	20.58579	20.5863	0
2020-05-21 02:10:00	20.5796	20.58511	20.5796	0
2020-05-21 02:15:00	20.5862	20.5851	20.5862	0
2020-05-21 02:20:00	20.5861	20.58569	20.5861	0
2020-05-21 02:25:00	20.5861	20.58564	20.5861	0
2020-05-21 02:30:00	20.5794	20.58494	20.5794	0
2020-05-21 02:35:00	20.5861	20.58492	20.5861	0
2020-05-21 02:40:00	20.5794	20.58424	20.5794	0
2020-05-21 02:45:00	20.58	20.58357	20.58	0
2020-05-21 02:50:00	20.5797	20.58289	20.5797	0
2020-05-21 02:55:00	20.5802	20.58228	20.5802	0
2020-05-21 03:00:00	20.5799	20.58231	20.5799	0
2020-05-21 03:05:00	20.5809	20.58178	20.5809	0
2020-05-21 03:10:00	20.5737	20.58054	20.5737	0
2020-05-21 03:15:00	20.5734	20.57927	20.5734	0
2020-05-21 03:20:00	20.5731	20.57864	20.5731	0
2020-05-21 03:25:00	20.5737	20.5774	20.5737	0
2020-05-21 03:30:00	20.574	20.57686	20.574	0
2020-05-21 03:35:00	20.5741	20.57627	20.5741	0
2020-05-21 03:40:00	20.5743	20.57573	20.5743	0
2020-05-21 03:45:00	20.5744	20.57515	20.5744	0
2020-05-21 03:50:00	20.5745	20.57461	20.5745	0
2020-05-21 03:55:00	20.5805	20.57457	20.5805	0
2020-05-21 04:00:00	20.574	20.5746	20.574	0
2020-05-21 04:05:00	20.5735	20.57461	20.5735	0
2020-05-21 04:10:00	20.5732	20.57462	20.5732	0
2020-05-21 04:15:00	20.5731	20.57456	20.5731	0
2020-05-21 04:20:00	20.5735	20.57451	20.5735	0
2020-05-21 04:25:00	20.5732	20.57442	20.5732	0
2020-05-21 04:30:00	20.5736	20.57435	20.5736	0
2020-05-21 04:35:00	20.5733	20.57424	20.5733	0
2020-05-21 04:40:00	20.5736	20.57415	20.5736	0
2020-05-21 04:45:00	20.5733	20.57343	20.5733	0
2020-05-21 04:50:00	20.5731	20.57334	20.5731	0
2020-05-21 04:55:00	20.5735	20.57334	20.5735	0
2020-05-21 05:00:00	20.5666	20.57268	20.5666	0
2020-05-21 05:05:00	20.573	20.57267	20.573	0
2020-05-21 05:10:00	20.5663	20.57195	20.5663	0
2020-05-21 05:15:00	20.5735	20.57198	20.5735	0
2020-05-21 05:20:00	20.5671	20.57133	20.5671	0
2020-05-21 05:25:00	20.5741	20.57141	20.5741	0
2020-05-21 05:30:00	20.5675	20.5708	20.5675	0
2020-05-21 05:35:00	20.5736	20.57083	20.5736	0
2020-05-21 05:40:00	20.5739	20.57091	20.5739	0
2020-05-21 05:45:00	20.5735	20.57091	20.5735	0
2020-05-21 05:50:00	20.5737	20.57162	20.5737	0
2020-05-21 05:55:00	20.5734	20.57166	20.5734	0
2020-05-21 06:00:00	20.5598	20.57101	20.5598	0
2020-05-21 06:05:00	20.5602	20.56968	20.5602	0
2020-05-21 06:10:00	20.5599	20.56896	20.5599	0
2020-05-21 06:15:00	20.5671	20.56826	20.5671	0
2020-05-21 06:20:00	20.5406	20.56557	20.5406	0
2020-05-21 06:25:00	20.5474	20.56295	20.5474	0
2020-05-21 06:30:00	20.5536	20.56092	20.5536	0
2020-05-21 06:35:00	20.5673	20.5603	20.5673	0
2020-05-21 06:40:00	20.5468	20.55761	20.5468	0
2020-05-21 06:45:00	20.4672	20.54699	20.4672	0
2020-05-21 06:50:00	20.4873	20.53974	20.4873	0
2020-05-21 06:55:00	20.5148	20.5352	20.5148	0
2020-05-21 07:00:00	20.5207	20.53128	20.5207	0
2020-05-21 07:05:00	20.5336	20.52793	20.5336	0
2020-05-21 07:10:00	20.5333	20.5272	20.5333	0
2020-05-21 07:15:00	20.5397	20.52643	20.5397	0
2020-05-21 07:20:00	20.5396	20.52503	20.5396	0
2020-05-21 07:25:00	20.5467	20.52297	20.5467	0
2020-05-21 07:30:00	20.5465	20.52294	20.5465	0
2020-05-21 07:35:00	20.553	20.53152	20.553	0
2020-05-21 07:40:00	20.5535	20.53814	20.5535	0
2020-05-21 07:45:00	20.5604	20.5427	20.5604	0
2020-05-21 07:50:00	20.5613	20.54676	20.5613	0
2020-05-21 07:55:00	20.5546	20.54886	20.5546	0
2020-05-21 08:00:00	20.5479	20.55032	20.5479	0
2020-05-21 08:05:00	20.5606	20.55241	20.5606	0
2020-05-21 08:10:00	20.5602	20.55447	20.5602	0
2020-05-21 08:15:00	20.5665	20.55645	20.5665	0
2020-05-21 08:20:00	20.5676	20.55856	20.5676	0
2020-05-21 08:25:00	20.5743	20.56069	20.5743	0
2020-05-21 08:30:00	20.5737	20.56271	20.5737	0
2020-05-21 08:35:00	20.58	20.56467	20.58	0
2020-05-21 08:40:00	20.5798	20.56652	20.5798	0
2020-05-21 08:45:00	20.5876	20.56982	20.5876	0
2020-05-21 08:50:00	20.587	20.57373	20.587	0
2020-05-21 08:55:00	20.5872	20.57639	20.5872	0
2020-05-21 09:00:00	20.5868	20.57905	20.5868	0
2020-05-21 09:05:00	20.5932	20.58172	20.5932	0
2020-05-21 09:10:00	20.593	20.58426	20.593	0
2020-05-21 09:15:00	20.5996	20.58679	20.5996	0
2020-05-21 09:20:00	20.5995	20.58937	20.5995	0
2020-05-21 09:25:00	20.6067	20.59204	20.6067	0
2020-05-21 09:30:00	20.607	20.59476	20.607	0
2020-05-21 09:35:00	20.6133	20.59733	20.6133	0
2020-05-21 09:40:00	20.6137	20.6	20.6137	0
2020-05-21 09:45:00	20.62	20.60328	20.62	0
2020-05-21 09:50:00	20.6198	20.60658	20.6198	0
2020-05-21 09:55:00	20.6263	20.60989	20.6263	0
2020-05-21 10:00:00	20.6262	20.61321	20.6262	0
2020-05-21 10:05:00	20.6262	20.61587	20.6262	0
2020-05-21 10:10:00	20.6274	20.61866	20.6274	0
2020-05-21 10:15:00	20.6343	20.62142	20.6343	0
2020-05-21 10:20:00	20.6343	20.62415	20.6343	0
2020-05-21 10:25:00	20.6409	20.62691	20.6409	0
2020-05-21 10:30:00	20.6476	20.6303	20.6476	0
2020-05-21 10:35:00	20.6471	20.63301	20.6471	0
2020-05-21 10:40:00	20.6467	20.6357	20.6467	0
2020-05-21 10:45:00	20.6465	20.63772	20.6465	0
2020-05-21 10:50:00	20.653	20.6404	20.653	0
2020-05-21 10:55:00	20.6529	20.64307	20.6529	0
2020-05-21 11:00:00	20.6528	20.64561	20.6528	0
2020-05-21 11:05:00	20.6595	20.64813	20.6595	0
2020-05-21 11:10:00	20.6528	20.64998	20.6528	0
2020-05-21 11:15:00	20.6128	20.64717	20.6128	0
2020-05-21 11:20:00	20.5466	20.63707	20.5466	0
2020-05-21 11:25:00	20.4997	20.62233	20.4997	0
2020-05-21 11:30:00	20.4663	20.60429	20.4663	0
2020-05-21 11:35:00	20.4395	20.58359	20.4395	0
2020-05-21 11:40:00	20.4133	20.55962	20.4133	0
2020-05-21 11:45:00	20.3931	20.53364	20.3931	0
2020-05-21 11:50:00	20.3729	20.50565	20.3729	0
2020-05-21 11:55:00	20.3602	20.47572	20.3602	0
2020-05-21 12:00:00	20.3399	20.44443	20.3399	0
2020-05-21 12:05:00	20.3197	20.41512	20.3197	0
2020-05-21 12:10:00	20.3062	20.39108	20.3062	0
2020-05-21 12:15:00	20.2861	20.36972	20.2861	0
2020-05-21 12:20:00	20.2727	20.35036	20.2727	0
2020-05-21 12:25:00	20.2599	20.3324	20.2599	0
2020-05-21 12:30:00	20.2463	20.3157	20.2463	0
2020-05-21 12:35:00	20.2395	20.30034	20.2395	0
2020-05-21 12:40:00	20.2261	20.28566	20.2261	0
2020-05-21 12:45:00	20.2127	20.27091	20.2127	0
2020-05-21 12:50:00	20.1999	20.25691	20.1999	0
2020-05-21 12:55:00	20.193	20.24424	20.193	0
2020-05-21 13:00:00	20.1862	20.23224	20.1862	0
2020-05-21 13:05:00	20.1734	20.22097	20.1734	0
2020-05-21 13:10:00	20.1598	20.20968	20.1598	0
2020-05-21 13:15:00	20.1529	20.19898	20.1529	0
2020-05-21 13:20:00	20.1461	20.18896	20.1461	0
2020-05-21 13:25:00	20.1399	20.179	20.1399	0
2020-05-21 13:30:00	20.1336	20.16975	20.1336	0
2020-05-21 13:35:00	20.1399	20.16247	20.1399	0
2020-05-21 13:40:00	20.1597	20.15845	20.1597	0
2020-05-21 13:45:00	20.1669	20.15584	20.1669	0
2020-05-21 13:50:00	20.2132	20.15854	20.2132	0
2020-05-21 13:55:00	20.2537	20.16657	20.2537	0
2020-05-21 14:00:00	20.28	20.17859	20.28	0
2020-05-21 14:05:00	20.281	20.1914	20.281	0
2020-05-21 14:10:00	20.3076	20.20755	20.3076	0
2020-05-21 14:15:00	20.3203	20.22559	20.3203	0
2020-05-21 14:20:00	20.34	20.24623	20.34	0
2020-05-21 14:25:00	20.3536	20.2676	20.3536	0
2020-05-21 14:30:00	20.3673	20.28836	20.3673	0
2020-05-21 14:35:00	20.3868	20.31035	20.3868	0
2020-05-21 14:40:00	20.3938	20.32841	20.3938	0
2020-05-21 14:45:00	20.4067	20.34371	20.4067	0
2020-05-21 14:50:00	20.4205	20.35776	20.4205	0
2020-05-21 14:55:00	20.4267	20.37233	20.4267	0
2020-05-21 15:00:00	20.4398	20.38555	20.4398	0
2020-05-21 15:05:00	20.4535	20.39887	20.4535	0
2020-05-21 15:10:00	20.4666	20.41153	20.4666	0
2020-05-21 15:15:00	20.4664	20.42281	20.4664	0
2020-05-21 15:20:00	20.4796	20.43404	20.4796	0
2020-05-21 15:25:00	20.4867	20.44403	20.4867	0
2020-05-21 15:30:00	20.4931	20.45396	20.4931	0
2020-05-21 15:35:00	20.4942	20.46271	20.4942	0
2020-05-21 15:40:00	20.507	20.47136	20.507	0
2020-05-21 15:45:00	20.5133	20.48002	20.5133	0
2020-05-21 15:50:00	20.5198	20.48802	20.5198	0
2020-05-21 15:55:00	20.5269	20.49536	20.5269	0
2020-05-21 16:00:00	20.5332	20.50202	20.5332	0
2020-05-21 16:05:00	20.5336	20.50874	20.5336	0
2020-05-21 16:10:00	20.5405	20.51483	20.5405	0
2020-05-21 16:15:00	20.5474	20.5209	20.5474	0
2020-05-21 16:20:00	20.5469	20.52628	20.5469	0
2020-05-21 16:25:00	20.5533	20.53219	20.5533	0
2020-05-21 16:30:00	20.5531	20.5368	20.5531	0
2020-05-21 16:35:00	20.5596	20.54143	20.5596	0
2020-05-21 16:40:00	20.5595	20.5454	20.5595	0
2020-05-21 16:45:00	20.5668	20.54939	20.5668	0
2020-05-21 16:50:00	20.5666	20.55273	20.5666	0
2020-05-21 16:55:00	20.573	20.55667	20.573	0
2020-05-21 17:00:00	20.5729	20.55991	20.5729	0
2020-05-21 17:05:00	20.5729	20.56246	20.5729	0
2020-05-21 17:10:00	20.5795	20.56572	20.5795	0
2020-05-21 17:15:00	20.5861	20.569	20.5861	0
2020-05-21 17:20:00	20.5861	20.5723	20.5861	0
2020-05-21 17:25:00	20.5861	20.57495	20.5861	0
2020-05-21 17:30:00	20.5927	20.57827	20.5927	0
2020-05-21 17:35:00	20.5927	20.58086	20.5927	0
2020-05-21 17:40:00	20.5994	20.58414	20.5994	0
2020-05-21 17:45:00	20.5999	20.58683	20.5999	0
2020-05-21 17:50:00	20.6003	20.58957	20.6003	0
2020-05-21 17:55:00	20.6067	20.59295	20.6067	0
2020-05-21 18:00:00	20.6064	20.59564	20.6064	0
2020-05-21 18:05:00	20.6075	20.59778	20.6075	0
2020-05-21 18:10:00	20.6077	20.59994	20.6077	0
2020-05-21 18:15:00	20.6143	20.60276	20.6143	0
2020-05-21 18:20:00	20.6138	20.60487	20.6138	0
2020-05-21 18:25:00	20.6134	20.60694	20.6134	0
2020-05-21 18:30:00	20.6144	20.60844	20.6144	0
2020-05-21 18:35:00	20.6143	20.60988	20.6143	0
2020-05-21 18:40:00	20.6211	20.61196	20.6211	0
2020-05-21 18:45:00	20.6205	20.61334	20.6205	0
2020-05-21 18:50:00	20.6201	20.61471	20.6201	0
2020-05-21 18:55:00	20.6211	20.61607	20.6211	0
2020-05-21 19:00:00	20.6212	20.61742	20.6212	0
2020-05-21 19:05:00	20.6212	20.61811	20.6212	0
2020-05-21 19:10:00	20.6272	20.61945	20.6272	0
2020-05-21 19:15:00	20.6268	20.62079	20.6268	0
2020-05-21 19:20:00	20.6265	20.622	20.6265	0
2020-05-21 19:25:00	20.6264	20.62321	20.6264	0
2020-05-21 19:30:00	20.6329	20.62439	20.6329	0
2020-05-21 19:35:00	20.6329	20.62563	20.6329	0
2020-05-21 19:40:00	20.6328	20.6269	20.6328	0
2020-05-21 19:45:00	20.634	20.62819	20.634	0
2020-05-21 19:50:00	20.6336	20.62943	20.6336	0
2020-05-21 19:55:00	20.6406	20.63137	20.6406	0
2020-05-21 20:00:00	20.6335	20.632	20.6335	0
2020-05-21 20:05:00	20.6411	20.63343	20.6411	0
2020-05-21 20:10:00	20.6412	20.6349	20.6412	0
2020-05-21 20:15:00	20.6406	20.63632	20.6406	0
2020-05-21 20:20:00	20.6401	20.63704	20.6401	0
2020-05-21 20:25:00	20.6465	20.6384	20.6465	0
2020-05-21 20:30:00	20.6397	20.63909	20.6397	0
2020-05-21 20:35:00	20.6463	20.64032	20.6463	0
2020-05-21 20:40:00	20.6467	20.64163	20.6467	0
2020-05-21 20:45:00	20.6471	20.64228	20.6471	0
2020-05-21 20:50:00	20.6467	20.6436	20.6467	0
2020-05-21 20:55:00	20.6465	20.64414	20.6465	0
2020-05-21 21:00:00	20.653	20.64532	20.653	0
2020-05-21 21:05:00	20.6468	20.64594	20.6468	0
2020-05-21 21:10:00	20.6532	20.64725	20.6532	0
2020-05-21 21:15:00	20.6471	20.64731	20.6471	0
2020-05-21 21:20:00	20.6534	20.64868	20.6534	0
2020-05-21 21:25:00	20.6465	20.6487	20.6465	0
2020-05-21 21:30:00	20.653	20.64933	20.653	0
2020-05-21 21:35:00	20.6462	20.64924	20.6462	0
2020-05-21 21:40:00	20.6534	20.64991	20.6534	0
2020-05-21 21:45:00	20.6465	20.64991	20.6465	0
2020-05-21 21:50:00	20.653	20.64991	20.653	0
2020-05-21 21:55:00	20.6536	20.65059	20.6536	0
2020-05-21 22:00:00	20.6533	20.6506	20.6533	0
2020-05-21 22:05:00	20.6531	20.6512	20.6531	0
2020-05-21 22:10:00	20.6535	20.65121	20.6535	0
2020-05-21 22:15:00	20.6532	20.65188	20.6532	0
2020-05-21 22:20:00	20.6536	20.65194	20.6536	0
2020-05-21 22:25:00	20.6533	20.65265	20.6533	0
2020-05-21 22:30:00	20.6538	20.65269	20.6538	0
2020-05-21 22:35:00	20.6534	20.65338	20.6534	0
2020-05-21 22:40:00	20.6532	20.6534	20.6532	0
2020-05-21 22:45:00	20.653	20.65334	20.653	0
2020-05-21 22:50:00	20.6603	20.65404	20.6603	0
2020-05-21 22:55:00	20.66	20.65473	20.66	0
2020-05-21 23:00:00	20.6531	20.65469	20.6531	0
2020-05-21 23:05:00	20.653	20.65467	20.653	0
2020-05-21 23:10:00	20.6529	20.6546	20.6529	0
2020-05-21 23:15:00	20.6528	20.65455	20.6528	0
2020-05-21 23:20:00	20.6535	20.65452	20.6535	0
2020-05-21 23:25:00	20.6538	20.65456	20.6538	0
2020-05-21 23:30:00	20.6534	20.65458	20.6534	0
2020-05-21 23:35:00	20.6539	20.65467	20.6539	0
2020-05-21 23:40:00	20.654	20.65404	20.654	0
2020-05-21 23:45:00	20.6541	20.65345	20.6541	0
2020-05-21 23:50:00	20.6536	20.6535	20.6536	0
2020-05-21 23:55:00	20.66	20.6542	20.66	0
2020-05-22 00:00:00	20.6537	20.65428	20.6537	0
2020-05-22 00:05:00	20.6533	20.65433	20.6533	0
2020-05-22 00:10:00	20.6537	20.65435	20.6537	0
2020-05-22 00:15:00	20.6539	20.65436	20.6539	0
2020-05-22 00:20:00	20.6535	20.65437	20.6535	0
2020-05-22 00:25:00	20.6538	20.65436	20.6538	0
2020-05-22 00:30:00	20.6534	20.6543	20.6534	0
2020-05-22 00:35:00	20.6532	20.65421	20.6532	0
2020-05-22 00:40:00	20.6597	20.65482	20.6597	0
2020-05-22 00:45:00	20.6529	20.65411	20.6529	0
2020-05-22 00:50:00	20.6595	20.65469	20.6595	0
2020-05-22 00:55:00	20.6528	20.65464	20.6528	0
2020-05-22 01:00:00	20.6528	20.65455	20.6528	0
2020-05-22 01:05:00	20.6528	20.65444	20.6528	0
2020-05-22 01:10:00	20.6528	20.65437	20.6528	0
2020-05-22 01:15:00	20.6528	20.65427	20.6528	0
2020-05-22 01:20:00	20.6594	20.65487	20.6594	0
2020-05-22 01:25:00	20.6528	20.65483	20.6528	0
2020-05-22 01:30:00	20.6533	20.65419	20.6533	0
2020-05-22 01:35:00	20.6537	20.65427	20.6537	0
2020-05-22 01:40:00	20.66	20.65432	20.66	0
2020-05-22 01:45:00	20.6531	20.65435	20.6531	0
2020-05-22 01:50:00	20.653	20.65437	20.653	0
2020-05-22 01:55:00	20.6529	20.65438	20.6529	0
2020-05-22 02:00:00	20.6528	20.65438	20.6528	0
2020-05-22 02:05:00	20.6534	20.65444	20.6534	0
2020-05-22 02:10:00	20.6531	20.65381	20.6531	0
2020-05-22 02:15:00	20.653	20.65383	20.653	0
2020-05-22 02:20:00	20.6536	20.65386	20.6536	0
2020-05-22 02:25:00	20.6538	20.65387	20.6538	0
2020-05-22 02:30:00	20.6535	20.65322	20.6535	0
2020-05-22 02:35:00	20.6532	20.65323	20.6532	0
2020-05-22 02:40:00	20.6464	20.65257	20.6464	0
2020-05-22 02:45:00	20.6463	20.65191	20.6463	0
2020-05-22 02:50:00	20.6462	20.65125	20.6462	0
2020-05-22 02:55:00	20.6462	20.65053	20.6462	0
2020-05-22 03:00:00	20.6461	20.64983	20.6461	0
2020-05-22 03:05:00	20.6401	20.64854	20.6401	0
2020-05-22 03:10:00	20.6465	20.64783	20.6465	0
2020-05-22 03:15:00	20.6464	20.64709	20.6464	0
2020-05-22 03:20:00	20.6396	20.6457	20.6396	0
2020-05-22 03:25:00	20.6395	20.64433	20.6395	0
2020-05-22 03:30:00	20.6395	20.64364	20.6395	0
2020-05-22 03:35:00	20.6407	20.64308	20.6407	0
2020-05-22 03:40:00	20.6402	20.64248	20.6402	0
2020-05-22 03:45:00	20.6338	20.64124	20.6338	0
2020-05-22 03:50:00	20.6341	20.64004	20.6341	0
2020-05-22 03:55:00	20.6336	20.63939	20.6336	0
2020-05-22 04:00:00	20.6338	20.63812	20.6338	0
2020-05-22 04:05:00	20.6268	20.63616	20.6268	0
2020-05-22 04:10:00	20.6332	20.63552	20.6332	0
2020-05-22 04:15:00	20.633	20.63487	20.633	0
2020-05-22 04:20:00	20.6263	20.63355	20.6263	0
2020-05-22 04:25:00	20.6262	20.6321	20.6262	0
2020-05-22 04:30:00	20.6328	20.63136	20.6328	0
2020-05-22 04:35:00	20.6328	20.63126	20.6328	0
2020-05-22 04:40:00	20.6261	20.63046	20.6261	0
2020-05-22 04:45:00	20.6328	20.63038	20.6328	0
2020-05-22 04:50:00	20.6261	20.62961	20.6261	0
2020-05-22 04:55:00	20.6327	20.6302	20.6327	0
2020-05-22 05:00:00	20.6266	20.62954	20.6266	0
2020-05-22 05:05:00	20.6264	20.62888	20.6264	0
2020-05-22 05:10:00	20.6263	20.62888	20.6263	0
2020-05-22 05:15:00	20.6262	20.62888	20.6262	0
2020-05-22 05:20:00	20.6195	20.62755	20.6195	0
2020-05-22 05:25:00	20.6261	20.62688	20.6261	0
2020-05-22 05:30:00	20.6201	20.62628	20.6201	0
2020-05-22 05:35:00	20.6199	20.62499	20.6199	0
2020-05-22 05:40:00	20.6197	20.62435	20.6197	0
2020-05-22 05:45:00	20.6196	20.62304	20.6196	0
2020-05-22 05:50:00	20.6268	20.62306	20.6268	0
2020-05-22 05:55:00	20.5731	20.61773	20.5731	0
2020-05-22 06:00:00	20.5196	20.60706	20.5196	0
2020-05-22 06:05:00	20.4729	20.59173	20.4729	0
2020-05-22 06:10:00	20.4595	20.57573	20.4595	0
2020-05-22 06:15:00	20.4994	20.56306	20.4994	0
2020-05-22 06:20:00	20.5268	20.55373	20.5268	0
2020-05-22 06:25:00	20.5405	20.54579	20.5405	0
2020-05-22 06:30:00	20.5401	20.53783	20.5401	0
2020-05-22 06:35:00	20.5532	20.53119	20.5532	0
2020-05-22 06:40:00	20.5463	20.52314	20.5463	0
2020-05-22 06:45:00	20.5536	20.52119	20.5536	0
2020-05-22 06:50:00	20.56	20.52523	20.56	0
2020-05-22 06:55:00	20.5197	20.52991	20.5197	0
2020-05-22 07:00:00	20.4663	20.53059	20.4663	0
2020-05-22 07:05:00	20.4328	20.52393	20.4328	0
2020-05-22 07:10:00	20.4594	20.51719	20.4594	0
2020-05-22 07:15:00	20.4933	20.51247	20.4933	0
2020-05-22 07:20:00	20.4936	20.50782	20.4936	0
2020-05-22 07:25:00	20.5066	20.50316	20.5066	0
2020-05-22 07:30:00	20.5131	20.49984	20.5131	0
2020-05-22 07:35:00	20.5196	20.49644	20.5196	0
2020-05-22 07:40:00	20.5201	20.49245	20.5201	0
2020-05-22 07:45:00	20.5265	20.49313	20.5265	0
2020-05-22 07:50:00	20.533	20.4998	20.533	0
2020-05-22 07:55:00	20.5329	20.50981	20.5329	0
2020-05-22 08:00:00	20.5395	20.51782	20.5395	0
2020-05-22 08:05:00	20.5461	20.5231	20.5461	0
2020-05-22 08:10:00	20.5461	20.52835	20.5461	0
2020-05-22 08:15:00	20.5527	20.53296	20.5527	0
2020-05-22 08:20:00	20.5527	20.53692	20.5527	0
2020-05-22 08:25:00	20.5661	20.54157	20.5661	0
2020-05-22 08:30:00	20.5666	20.54622	20.5666	0
2020-05-22 08:35:00	20.5731	20.55088	20.5731	0
2020-05-22 08:40:00	20.5729	20.55487	20.5729	0
2020-05-22 08:45:00	20.5729	20.55887	20.5729	0
2020-05-22 08:50:00	20.5802	20.56294	20.5802	0
2020-05-22 08:55:00	20.5866	20.56699	20.5866	0
2020-05-22 09:00:00	20.5869	20.57107	20.5869	0
2020-05-22 09:05:00	20.594	20.5752	20.594	0
2020-05-22 09:10:00	20.6002	20.57995	20.6002	0
2020-05-22 09:15:00	20.5999	20.58333	20.5999	0
2020-05-22 09:20:00	20.5997	20.58664	20.5997	0
2020-05-22 09:25:00	20.6063	20.58996	20.6063	0
2020-05-22 09:30:00	20.6129	20.59396	20.6129	0
2020-05-22 09:35:00	20.6128	20.59795	20.6128	0
2020-05-22 09:40:00	20.6195	20.60188	20.6195	0
2020-05-22 09:45:00	20.6194	20.60516	20.6194	0
2020-05-22 09:50:00	20.6268	20.60915	20.6268	0
2020-05-22 09:55:00	20.6265	20.6124	20.6265	0
2020-05-22 10:00:00	20.6336	20.61574	20.6336	0
2020-05-22 10:05:00	20.6345	20.6192	20.6345	0
2020-05-22 10:10:00	20.6406	20.62329	20.6406	0
2020-05-22 10:15:00	20.6401	20.62667	20.6401	0
2020-05-22 10:20:00	20.6132	20.6267	20.6132	0
2020-05-22 10:25:00	20.6197	20.62739	20.6197	0
2020-05-22 10:30:00	20.6329	20.62873	20.6329	0
2020-05-22 10:35:00	20.6334	20.63013	20.6334	0
2020-05-22 10:40:00	20.6332	20.63077	20.6332	0
2020-05-22 10:45:00	20.6397	20.63209	20.6397	0
2020-05-22 10:50:00	20.6396	20.63269	20.6396	0
2020-05-22 10:55:00	20.6462	20.63386	20.6462	0
2020-05-22 11:00:00	20.6528	20.63508	20.6528	0
2020-05-22 11:05:00	20.6535	20.63642	20.6535	0
2020-05-22 11:10:00	20.6532	20.64042	20.6532	0
2020-05-22 11:15:00	20.653	20.64375	20.653	0
2020-05-22 11:20:00	20.6609	20.64655	20.6609	0
2020-05-22 11:25:00	20.6603	20.64924	20.6603	0
2020-05-22 11:30:00	20.66	20.65192	20.66	0
2020-05-22 11:35:00	20.6598	20.65393	20.6598	0
2020-05-22 11:40:00	20.6663	20.6566	20.6663	0
2020-05-22 11:45:00	20.6662	20.6586	20.6662	0
2020-05-22 11:50:00	20.6662	20.65994	20.6662	0
2020-05-22 11:55:00	20.6661	20.6612	20.6661	0
2020-05-22 12:00:00	20.6795	20.66383	20.6795	0
2020-05-22 12:05:00	20.6728	20.66581	20.6728	0
2020-05-22 12:10:00	20.6801	20.66773	20.6801	0
2020-05-22 12:15:00	20.6738	20.66908	20.6738	0
2020-05-22 12:20:00	20.6801	20.67109	20.6801	0
2020-05-22 12:25:00	20.6798	20.67309	20.6798	0
2020-05-22 12:30:00	20.6797	20.67443	20.6797	0
2020-05-22 12:35:00	20.6796	20.67577	20.6796	0
2020-05-22 12:40:00	20.6795	20.6771	20.6795	0
2020-05-22 12:45:00	20.6795	20.67844	20.6795	0
2020-05-22 12:50:00	20.6795	20.67844	20.6795	0
2020-05-22 12:55:00	20.6861	20.67977	20.6861	0
2020-05-22 13:00:00	20.7061	20.68237	20.7061	0
2020-05-22 13:05:00	20.6994	20.68493	20.6994	0
2020-05-22 13:10:00	20.6994	20.68686	20.6994	0
2020-05-22 13:15:00	20.7	20.68888	20.7	0
2020-05-22 13:20:00	20.6998	20.69089	20.6998	0
2020-05-22 13:25:00	20.693	20.69223	20.693	0
2020-05-22 13:30:00	20.7062	20.6949	20.7062	0
2020-05-22 13:35:00	20.7008	20.69703	20.7008	0
2020-05-22 13:40:00	20.7008	20.69916	20.7008	0
2020-05-22 13:45:00	20.6937	20.69992	20.6937	0
2020-05-22 13:50:00	20.7067	20.69998	20.7067	0
2020-05-22 13:55:00	20.7065	20.70069	20.7065	0
2020-05-22 14:00:00	20.693	20.70005	20.693	0
2020-05-22 14:05:00	20.6862	20.69867	20.6862	0
2020-05-22 14:10:00	20.6929	20.69798	20.6929	0
2020-05-22 14:15:00	20.6928	20.69796	20.6928	0
2020-05-22 14:20:00	20.6928	20.69662	20.6928	0
2020-05-22 14:25:00	20.6933	20.69587	20.6933	0
2020-05-22 14:30:00	20.6937	20.69516	20.6937	0
2020-05-22 14:35:00	20.694	20.69519	20.694	0
2020-05-22 14:40:00	20.6941	20.69393	20.6941	0
2020-05-22 14:45:00	20.6936	20.69264	20.6936	0
2020-05-22 14:50:00	20.6933	20.69267	20.6933	0
2020-05-22 14:55:00	20.6938	20.69343	20.6938	0
2020-05-22 15:00:00	20.6934	20.69348	20.6934	0
2020-05-22 15:05:00	20.6932	20.69352	20.6932	0
2020-05-22 15:10:00	20.693	20.69354	20.693	0
2020-05-22 15:15:00	20.6929	20.6935	20.6929	0
2020-05-22 15:20:00	20.6929	20.69342	20.6929	0
2020-05-22 15:25:00	20.6935	20.69337	20.6935	0
2020-05-22 15:30:00	20.6999	20.69395	20.6999	0
2020-05-22 15:35:00	20.6931	20.6939	20.6931	0
2020-05-22 15:40:00	20.6996	20.69453	20.6996	0
2020-05-22 15:45:00	20.6929	20.69444	20.6929	0
2020-05-22 15:50:00	20.6995	20.69505	20.6995	0
2020-05-22 15:55:00	20.6928	20.69501	20.6928	0
2020-05-22 16:00:00	20.7067	20.69638	20.7067	0
2020-05-22 16:05:00	20.6998	20.69707	20.6998	0
2020-05-22 16:10:00	20.6997	20.69775	20.6997	0
2020-05-22 16:15:00	20.7008	20.69848	20.7008	0
2020-05-22 16:20:00	20.7076	20.69925	20.7076	0
2020-05-22 16:25:00	20.7004	20.69998	20.7004	0
2020-05-22 16:30:00	20.7067	20.70069	20.7067	0
2020-05-22 16:35:00	20.7004	20.70144	20.7004	0
2020-05-22 16:40:00	20.7072	20.70221	20.7072	0
2020-05-22 16:45:00	20.7002	20.70295	20.7002	0
2020-05-22 16:50:00	20.7066	20.70294	20.7066	0
2020-05-22 16:55:00	20.6997	20.70293	20.6997	0
2020-05-22 17:00:00	20.7063	20.70359	20.7063	0
2020-05-22 17:05:00	20.6996	20.70347	20.6996	0
2020-05-22 17:10:00	20.7062	20.70333	20.7062	0
2020-05-22 17:15:00	20.7061	20.7039	20.7061	0
2020-05-22 17:20:00	20.7067	20.7039	20.7067	0
2020-05-22 17:25:00	20.707	20.70456	20.707	0
2020-05-22 17:30:00	20.7072	20.70456	20.7072	0
2020-05-22 17:35:00	20.7002	20.70456	20.7002	0
2020-05-22 17:40:00	20.7066	20.70456	20.7066	0
2020-05-22 17:45:00	20.7004	20.70463	20.7004	0
2020-05-22 17:50:00	20.7067	20.70467	20.7067	0
2020-05-22 17:55:00	20.7072	20.70543	20.7072	0
2020-05-22 18:00:00	20.7073	20.70554	20.7073	0
2020-05-22 18:05:00	20.7069	20.70562	20.7069	0
2020-05-22 18:10:00	20.7066	20.70561	20.7066	0
2020-05-22 18:15:00	20.7064	20.70555	20.7064	0
2020-05-22 18:20:00	20.7063	20.70546	20.7063	0
2020-05-22 18:25:00	20.7062	20.70606	20.7062	0
2020-05-22 18:30:00	20.7069	20.70609	20.7069	0
2020-05-22 18:35:00	20.7066	20.70671	20.7066	0
2020-05-22 18:40:00	20.7131	20.70735	20.7131	0
2020-05-22 18:45:00	20.713	20.70793	20.713	0
2020-05-22 18:50:00	20.7129	20.70849	20.7129	0
2020-05-22 18:55:00	20.7062	20.70842	20.7062	0
2020-05-22 19:00:00	20.7128	20.70904	20.7128	0
2020-05-22 19:05:00	20.7061	20.70901	20.7061	0
2020-05-22 19:10:00	20.7195	20.71033	20.7195	0
2020-05-22 19:15:00	20.7128	20.71099	20.7128	0
2020-05-22 19:20:00	20.7128	20.71158	20.7128	0
2020-05-22 19:25:00	20.7201	20.71293	20.7201	0
2020-05-22 19:30:00	20.7199	20.71361	20.7199	0
2020-05-22 19:35:00	20.7203	20.71434	20.7203	0
2020-05-22 19:40:00	20.7207	20.71512	20.7207	0
2020-05-22 19:45:00	20.7202	20.71652	20.7202	0
2020-05-22 19:50:00	20.7199	20.71723	20.7199	0
2020-05-22 19:55:00	20.7198	20.7186	20.7198	0
2020-05-22 20:00:00	20.7202	20.71867	20.7202	0
2020-05-22 20:05:00	20.7199	20.71938	20.7199	0
2020-05-22 20:10:00	20.7203	20.72013	20.7203	0
2020-05-22 20:15:00	20.72	20.72012	20.72	0
2020-05-22 20:20:00	20.7205	20.72018	20.7205	0
2020-05-22 20:25:00	20.7201	20.72016	20.7201	0
2020-05-22 20:30:00	20.7199	20.72008	20.7199	0
2020-05-22 20:35:00	20.7197	20.72003	20.7197	0
2020-05-22 20:40:00	20.7202	20.72006	20.7202	0
2020-05-22 20:45:00	20.7266	20.72074	20.7266	0
2020-05-22 20:50:00	20.7197	20.72069	20.7197	0
2020-05-22 20:55:00	20.7269	20.72139	20.7269	0
2020-05-22 21:00:00	20.7199	20.72135	20.7199	0
2020-05-22 21:05:00	20.7264	20.72199	20.7264	0
2020-05-22 21:10:00	20.7196	20.7219	20.7196	0
2020-05-22 21:15:00	20.7262	20.72251	20.7262	0
2020-05-22 21:20:00	20.7195	20.72247	20.7195	0
2020-05-22 21:25:00	20.7202	20.72252	20.7202	0
2020-05-22 21:30:00	20.7199	20.72249	20.7199	0
2020-05-22 21:35:00	20.7197	20.7218	20.7197	0
2020-05-22 21:40:00	20.7196	20.72179	20.7196	0
2020-05-22 21:45:00	20.7329	20.72239	20.7329	0
2020-05-22 21:50:00	20.7262	20.72302	20.7262	0
2020-05-22 21:55:00	20.7262	20.723	20.7262	0
2020-05-22 22:00:00	20.7267	20.72371	20.7267	0
2020-05-22 22:05:00	20.7265	20.72374	20.7265	0
2020-05-22 22:10:00	20.7269	20.72448	20.7269	0
2020-05-22 22:15:00	20.7272	20.72518	20.7272	0
2020-05-22 22:20:00	20.7335	20.72654	20.7335	0
2020-05-22 22:25:00	20.7265	20.72722	20.7265	0
2020-05-22 22:30:00	20.7264	20.7279	20.7264	0
2020-05-22 22:35:00	20.7329	20.7279	20.7329	0
2020-05-22 22:40:00	20.7329	20.72857	20.7329	0
2020-05-22 22:45:00	20.7335	20.7293	20.7335	0
2020-05-22 22:50:00	20.7399	20.73062	20.7399	0
2020-05-22 22:55:00	20.7331	20.73128	20.7331	0
2020-05-22 23:00:00	20.733	20.73189	20.733	0
2020-05-22 23:05:00	20.7329	20.73246	20.7329	0
2020-05-22 23:10:00	20.7329	20.7324	20.7329	0
2020-05-22 23:15:00	20.7401	20.73376	20.7401	0
2020-05-22 23:20:00	20.7332	20.73444	20.7332	0
2020-05-22 23:25:00	20.733	20.73445	20.733	0
2020-05-22 23:30:00	20.7396	20.73512	20.7396	0
2020-05-22 23:35:00	20.7395	20.73572	20.7395	0
2020-05-22 23:40:00	20.7335	20.73508	20.7335	0
2020-05-22 23:45:00	20.7399	20.73576	20.7399	0
2020-05-22 23:50:00	20.7398	20.73644	20.7398	0
2020-05-22 23:55:00	20.7463	20.73778	20.7463	0
2020-05-23 00:00:00	20.7396	20.73845	20.7396	0
2020-05-23 00:05:00	20.7395	20.73839	20.7395	0
2020-05-23 00:10:00	20.7395	20.73902	20.7395	0
2020-05-23 00:15:00	20.7461	20.74033	20.7461	0
2020-05-23 00:20:00	20.7533	20.7417	20.7533	0
2020-05-23 00:25:00	20.7465	20.7424	20.7465	0
2020-05-23 00:30:00	20.7463	20.74368	20.7463	0
2020-05-23 00:35:00	20.7468	20.74437	20.7468	0
2020-05-23 00:40:00	20.7532	20.74571	20.7532	0
2020-05-23 00:45:00	20.7464	20.74572	20.7464	0
2020-05-23 00:50:00	20.7463	20.74639	20.7463	0
2020-05-23 00:55:00	20.7462	20.74706	20.7462	0
2020-05-23 01:00:00	20.7462	20.74773	20.7462	0
2020-05-23 01:05:00	20.7462	20.74774	20.7462	0
2020-05-23 01:10:00	20.7461	20.74702	20.7461	0
2020-05-23 01:15:00	20.7461	20.74698	20.7461	0
2020-05-23 01:20:00	20.7461	20.74696	20.7461	0
2020-05-23 01:25:00	20.7461	20.74689	20.7461	0
2020-05-23 01:30:00	20.7461	20.74618	20.7461	0
2020-05-23 01:35:00	20.7461	20.74615	20.7461	0
2020-05-23 01:40:00	20.7461	20.74613	20.7461	0
2020-05-23 01:45:00	20.7467	20.74618	20.7467	0
2020-05-23 01:50:00	20.7465	20.74621	20.7465	0
2020-05-23 01:55:00	20.7463	20.74622	20.7463	0
2020-05-23 02:00:00	20.7463	20.74624	20.7463	0
2020-05-23 02:05:00	20.7462	20.74625	20.7462	0
2020-05-23 02:10:00	20.7528	20.74692	20.7528	0
2020-05-23 02:15:00	20.7462	20.74693	20.7462	0
2020-05-23 02:20:00	20.7461	20.74693	20.7461	0
2020-05-23 02:25:00	20.7461	20.74693	20.7461	0
2020-05-23 02:30:00	20.7467	20.74699	20.7467	0
2020-05-23 02:35:00	20.7465	20.74697	20.7465	0
2020-05-23 02:40:00	20.7537	20.74769	20.7537	0
2020-05-23 02:45:00	20.7473	20.74779	20.7473	0
2020-05-23 02:50:00	20.7468	20.74784	20.7468	0
2020-05-23 02:55:00	20.7466	20.74788	20.7466	0
2020-05-23 03:00:00	20.7538	20.74798	20.7538	0
2020-05-23 03:05:00	20.7467	20.74803	20.7467	0
2020-05-23 03:10:00	20.7532	20.74874	20.7532	0
2020-05-23 03:15:00	20.7464	20.74877	20.7464	0
2020-05-23 03:20:00	20.7463	20.74873	20.7463	0
2020-05-23 03:25:00	20.7462	20.7487	20.7462	0
2020-05-23 03:30:00	20.7529	20.74862	20.7529	0
2020-05-23 03:35:00	20.7528	20.74917	20.7528	0
2020-05-23 03:40:00	20.7528	20.74977	20.7528	0
2020-05-23 03:45:00	20.7528	20.75039	20.7528	0
2020-05-23 03:50:00	20.7528	20.75029	20.7528	0
2020-05-23 03:55:00	20.7528	20.7509	20.7528	0
2020-05-23 04:00:00	20.7528	20.75086	20.7528	0
2020-05-23 04:05:00	20.7461	20.75083	20.7461	0
2020-05-23 04:10:00	20.7528	20.75148	20.7528	0
2020-05-23 04:15:00	20.7528	20.75214	20.7528	0
2020-05-23 04:20:00	20.7528	20.75213	20.7528	0
2020-05-23 04:25:00	20.7533	20.75218	20.7533	0
2020-05-23 04:30:00	20.7531	20.75221	20.7531	0
2020-05-23 04:35:00	20.753	20.75223	20.753	0
2020-05-23 04:40:00	20.7529	20.75224	20.7529	0
2020-05-23 04:45:00	20.7529	20.75225	20.7529	0
2020-05-23 04:50:00	20.7535	20.75232	20.7535	0
2020-05-23 04:55:00	20.7599	20.7537	20.7599	0
2020-05-23 05:00:00	20.7531	20.75373	20.7531	0
2020-05-23 05:05:00	20.7596	20.75441	20.7596	0
2020-05-23 05:10:00	20.7529	20.75442	20.7529	0
2020-05-23 05:15:00	20.7595	20.75504	20.7595	0
2020-05-23 05:20:00	20.7534	20.75507	20.7534	0
2020-05-23 05:25:00	20.7532	20.75509	20.7532	0
2020-05-23 05:30:00	20.753	20.7551	20.753	0
2020-05-23 05:35:00	20.7596	20.75577	20.7596	0
2020-05-23 05:40:00	20.7529	20.75571	20.7529	0
2020-05-23 05:45:00	20.7595	20.75567	20.7595	0
2020-05-23 05:50:00	20.7595	20.75631	20.7595	0
2020-05-23 05:55:00	20.76	20.75635	20.76	0
2020-05-23 06:00:00	20.7598	20.75704	20.7598	0
2020-05-23 06:05:00	20.7597	20.75706	20.7597	0
2020-05-23 06:10:00	20.7596	20.75768	20.7596	0
2020-05-23 06:15:00	20.7595	20.75831	20.7595	0
2020-05-23 06:20:00	20.7528	20.75829	20.7528	0
2020-05-23 06:25:00	20.7528	20.75761	20.7528	0
2020-05-23 06:30:00	20.7528	20.7576	20.7528	0
2020-05-23 06:35:00	20.7528	20.75693	20.7528	0
2020-05-23 06:40:00	20.7595	20.75693	20.7595	0
2020-05-23 06:45:00	20.7528	20.75621	20.7528	0
2020-05-23 06:50:00	20.7594	20.75617	20.7594	0
2020-05-23 06:55:00	20.7594	20.75614	20.7594	0
2020-05-23 07:00:00	20.7594	20.75612	20.7594	0
2020-05-23 07:05:00	20.7594	20.75611	20.7594	0
2020-05-23 07:10:00	20.7594	20.75677	20.7594	0
2020-05-23 07:15:00	20.7594	20.75743	20.7594	0
2020-05-23 07:20:00	20.7594	20.75809	20.7594	0
2020-05-23 07:25:00	20.7594	20.75875	20.7594	0
2020-05-23 07:30:00	20.7661	20.75941	20.7661	0
2020-05-23 07:35:00	20.7661	20.76074	20.7661	0
2020-05-23 07:40:00	20.7594	20.76074	20.7594	0
2020-05-23 07:45:00	20.7661	20.76141	20.7661	0
2020-05-23 07:50:00	20.7594	20.76141	20.7594	0
2020-05-23 07:55:00	20.7661	20.76208	20.7661	0
2020-05-23 08:00:00	20.7594	20.76208	20.7594	0
2020-05-23 08:05:00	20.7661	20.76275	20.7661	0
2020-05-23 08:10:00	20.7661	20.76342	20.7661	0
2020-05-23 08:15:00	20.7661	20.76409	20.7661	0
2020-05-23 08:20:00	20.7661	20.76409	20.7661	0
2020-05-23 08:25:00	20.7661	20.76409	20.7661	0
2020-05-23 08:30:00	20.7728	20.76543	20.7728	0
2020-05-23 08:35:00	20.7728	20.7661	20.7728	0
2020-05-23 08:40:00	20.7661	20.76677	20.7661	0
2020-05-23 08:45:00	20.7728	20.76744	20.7728	0
2020-05-23 08:50:00	20.7728	20.76878	20.7728	0
2020-05-23 08:55:00	20.7795	20.77012	20.7795	0
2020-05-23 09:00:00	20.7795	20.77146	20.7795	0
2020-05-23 09:05:00	20.7795	20.7728	20.7795	0
2020-05-23 09:10:00	20.78	20.77419	20.78	0
2020-05-23 09:15:00	20.787	20.77628	20.787	0
2020-05-23 09:20:00	20.7867	20.77767	20.7867	0
2020-05-23 09:25:00	20.7865	20.77904	20.7865	0
2020-05-23 09:30:00	20.7864	20.78107	20.7864	0
2020-05-23 09:35:00	20.7868	20.78247	20.7868	0
2020-05-23 09:40:00	20.7866	20.78385	20.7866	0
2020-05-23 09:45:00	20.7864	20.78454	20.7864	0
2020-05-23 09:50:00	20.7863	20.78522	20.7863	0
2020-05-23 09:55:00	20.7862	20.78589	20.7862	0
2020-05-23 10:00:00	20.7862	20.78651	20.7862	0
2020-05-23 10:05:00	20.7928	20.78709	20.7928	0
2020-05-23 10:10:00	20.7935	20.78777	20.7935	0
2020-05-23 10:15:00	20.7999	20.78911	20.7999	0
2020-05-23 10:20:00	20.7998	20.79045	20.7998	0
2020-05-23 10:25:00	20.7997	20.79174	20.7997	0
2020-05-23 10:30:00	20.7996	20.79304	20.7996	0
2020-05-23 10:35:00	20.8002	20.79442	20.8002	0
2020-05-23 10:40:00	20.8005	20.79584	20.8005	0
2020-05-23 10:45:00	20.8001	20.79723	20.8001	0
2020-05-23 10:50:00	20.8066	20.79927	20.8066	0
2020-05-23 10:55:00	20.8064	20.80063	20.8064	0
2020-05-23 11:00:00	20.8135	20.80263	20.8135	0
2020-05-23 11:05:00	20.8066	20.8033	20.8066	0
2020-05-23 11:10:00	20.8131	20.80463	20.8131	0
2020-05-23 11:15:00	20.8063	20.80529	20.8063	0
2020-05-23 11:20:00	20.8129	20.80662	20.8129	0
2020-05-23 11:25:00	20.8129	20.80789	20.8129	0
2020-05-23 11:30:00	20.8128	20.80912	20.8128	0
2020-05-23 11:35:00	20.8128	20.81039	20.8128	0
2020-05-23 11:40:00	20.8195	20.81168	20.8195	0
2020-05-23 11:45:00	20.8134	20.81238	20.8134	0
2020-05-23 11:50:00	20.8132	20.81235	20.8132	0
2020-05-23 11:55:00	20.813	20.81299	20.813	0
2020-05-23 12:00:00	20.8196	20.81364	20.8196	0
2020-05-23 12:05:00	20.8129	20.8143	20.8129	0
2020-05-23 12:10:00	20.8195	20.81496	20.8195	0
2020-05-23 12:15:00	20.8195	20.81562	20.8195	0
2020-05-23 12:20:00	20.8195	20.81629	20.8195	0
2020-05-23 12:25:00	20.82	20.81701	20.82	0
2020-05-23 12:30:00	20.8198	20.81704	20.8198	0
2020-05-23 12:35:00	20.8197	20.81767	20.8197	0
2020-05-23 12:40:00	20.8196	20.81831	20.8196	0
2020-05-23 12:45:00	20.8262	20.81963	20.8262	0
2020-05-23 12:50:00	20.8195	20.81962	20.8195	0
2020-05-23 12:55:00	20.8195	20.82028	20.8195	0
2020-05-23 13:00:00	20.8262	20.82095	20.8262	0
2020-05-23 13:05:00	20.8268	20.82168	20.8268	0
2020-05-23 13:10:00	20.8266	20.82239	20.8266	0
2020-05-23 13:15:00	20.8264	20.82303	20.8264	0
2020-05-23 13:20:00	20.827	20.82375	20.827	0
2020-05-23 13:25:00	20.8267	20.82445	20.8267	0
2020-05-23 13:30:00	20.8265	20.82514	20.8265	0
2020-05-23 13:35:00	20.8264	20.82516	20.8264	0
2020-05-23 13:40:00	20.8263	20.82584	20.8263	0
2020-05-23 13:45:00	20.8335	20.82724	20.8335	0
2020-05-23 13:50:00	20.8265	20.82727	20.8265	0
2020-05-23 13:55:00	20.8331	20.8279	20.8331	0
2020-05-23 14:00:00	20.8263	20.82787	20.8263	0
2020-05-23 14:05:00	20.8329	20.82852	20.8329	0
2020-05-23 14:10:00	20.8329	20.82911	20.8329	0
2020-05-23 14:15:00	20.8328	20.82972	20.8328	0
2020-05-23 14:20:00	20.8328	20.83035	20.8328	0
2020-05-23 14:25:00	20.8328	20.83099	20.8328	0
2020-05-23 14:30:00	20.8328	20.83164	20.8328	0
2020-05-23 14:35:00	20.8395	20.83224	20.8395	0
2020-05-23 14:40:00	20.8402	20.83361	20.8402	0
2020-05-23 14:45:00	20.8399	20.83429	20.8399	0
2020-05-23 14:50:00	20.8398	20.83564	20.8398	0
2020-05-23 14:55:00	20.8463	20.83698	20.8463	0
2020-05-23 15:00:00	20.8396	20.83765	20.8396	0
2020-05-23 15:05:00	20.8395	20.83832	20.8395	0
2020-05-23 15:10:00	20.8395	20.83899	20.8395	0
2020-05-23 15:15:00	20.8462	20.84033	20.8462	0
2020-05-23 15:20:00	20.8395	20.841	20.8395	0
2020-05-23 15:25:00	20.8461	20.84166	20.8461	0
2020-05-23 15:30:00	20.8395	20.84159	20.8395	0
2020-05-23 15:35:00	20.8461	20.84221	20.8461	0
2020-05-23 15:40:00	20.8395	20.84218	20.8395	0
2020-05-23 15:45:00	20.8461	20.84216	20.8461	0
2020-05-23 15:50:00	20.8395	20.84215	20.8395	0
2020-05-23 15:55:00	20.8395	20.84215	20.8395	0
2020-05-23 16:00:00	20.8395	20.84215	20.8395	0
2020-05-23 16:05:00	20.8395	20.84148	20.8395	0
2020-05-23 16:10:00	20.8395	20.84148	20.8395	0
2020-05-23 16:15:00	20.8395	20.84082	20.8395	0
2020-05-23 16:20:00	20.8395	20.84082	20.8395	0
2020-05-23 16:25:00	20.8395	20.84016	20.8395	0
2020-05-23 16:30:00	20.8395	20.84016	20.8395	0
2020-05-23 16:35:00	20.8395	20.8395	20.8395	0
2020-05-23 16:40:00	20.8395	20.8395	20.8395	0
2020-05-23 16:45:00	20.8395	20.8395	20.8395	0
2020-05-23 16:50:00	20.8395	20.8395	20.8395	0
2020-05-23 16:55:00	20.8395	20.8395	20.8395	0
2020-05-23 17:00:00	20.8395	20.8395	20.8395	0
2020-05-23 17:05:00	20.8395	20.8395	20.8395	0
2020-05-23 17:10:00	20.8395	20.8395	20.8395	0
2020-05-23 17:15:00	20.8395	20.8395	20.8395	0
2020-05-23 17:20:00	20.8395	20.8395	20.8395	0
2020-05-23 17:25:00	20.8395	20.8395	20.8395	0
2020-05-23 17:30:00	20.8395	20.8395	20.8395	0
2020-05-23 17:35:00	20.8395	20.8395	20.8395	0
2020-05-23 17:40:00	20.8395	20.8395	20.8395	0
2020-05-23 17:45:00	20.8395	20.8395	20.8395	0
2020-05-23 17:50:00	20.8395	20.8395	20.8395	0
2020-05-23 17:55:00	20.8328	20.83883	20.8328	0
2020-05-23 18:00:00	20.8395	20.83883	20.8395	0
2020-05-23 18:05:00	20.8395	20.83883	20.8395	0
2020-05-23 18:10:00	20.8402	20.8389	20.8402	0
2020-05-23 18:15:00	20.8332	20.83827	20.8332	0
2020-05-23 18:20:00	20.8403	20.83835	20.8403	0
2020-05-23 18:25:00	20.84	20.8384	20.84	0
2020-05-23 18:30:00	20.8405	20.8385	20.8405	0
2020-05-23 18:35:00	20.8335	20.8379	20.8335	0
2020-05-23 18:40:00	20.8399	20.83794	20.8399	0
2020-05-23 18:45:00	20.8397	20.83863	20.8397	0
2020-05-23 18:50:00	20.8396	20.83864	20.8396	0
2020-05-23 18:55:00	20.8329	20.83798	20.8329	0
2020-05-23 19:00:00	20.8395	20.83791	20.8395	0
2020-05-23 19:05:00	20.8328	20.83787	20.8328	0
2020-05-23 19:10:00	20.8328	20.83712	20.8328	0
2020-05-23 19:15:00	20.8328	20.8364	20.8328	0
2020-05-23 19:20:00	20.84	20.83635	20.84	0
2020-05-23 19:25:00	20.8332	20.83632	20.8332	0
2020-05-23 19:30:00	20.8404	20.83637	20.8404	0
2020-05-23 19:35:00	20.8401	20.83641	20.8401	0
2020-05-23 19:40:00	20.8399	20.83644	20.8399	0
2020-05-23 19:45:00	20.8336	20.83651	20.8336	0
2020-05-23 19:50:00	20.8333	20.83589	20.8333	0
2020-05-23 19:55:00	20.8331	20.83592	20.8331	0
2020-05-23 20:00:00	20.833	20.83594	20.833	0
2020-05-23 20:05:00	20.8329	20.83595	20.8329	0
2020-05-23 20:10:00	20.8329	20.83524	20.8329	0
2020-05-23 20:15:00	20.8329	20.83521	20.8329	0
2020-05-23 20:20:00	20.8328	20.83445	20.8328	0
2020-05-23 20:25:00	20.8262	20.83306	20.8262	0
2020-05-23 20:30:00	20.8328	20.83235	20.8328	0
2020-05-23 20:35:00	20.8267	20.83166	20.8267	0
2020-05-23 20:40:00	20.8332	20.83165	20.8332	0
2020-05-23 20:45:00	20.8264	20.83098	20.8264	0
2020-05-23 20:50:00	20.8329	20.83097	20.8329	0
2020-05-23 20:55:00	20.8269	20.83037	20.8269	0
2020-05-23 21:00:00	20.8333	20.83041	20.8333	0
2020-05-23 21:05:00	20.827	20.82982	20.827	0
2020-05-23 21:10:00	20.8267	20.82921	20.8267	0
2020-05-23 21:15:00	20.8265	20.82924	20.8265	0
2020-05-23 21:20:00	20.8264	20.8286	20.8264	0
2020-05-23 21:25:00	20.8263	20.82856	20.8263	0
2020-05-23 21:30:00	20.8262	20.82786	20.8262	0
2020-05-23 21:35:00	20.8262	20.82784	20.8262	0
2020-05-23 21:40:00	20.8267	20.82722	20.8267	0
2020-05-23 21:45:00	20.8265	20.82718	20.8265	0
2020-05-23 21:50:00	20.8264	20.82649	20.8264	0
2020-05-23 21:55:00	20.8263	20.82642	20.8263	0
2020-05-23 22:00:00	20.8262	20.82637	20.8262	0
2020-05-23 22:05:00	20.8195	20.82567	20.8195	0
2020-05-23 22:10:00	20.8262	20.82565	20.8262	0
2020-05-23 22:15:00	20.8195	20.82497	20.8195	0
2020-05-23 22:20:00	20.8262	20.82497	20.8262	0
2020-05-23 22:25:00	20.8128	20.82363	20.8128	0
2020-05-23 22:30:00	20.8195	20.82291	20.8195	0
2020-05-23 22:35:00	20.8128	20.82154	20.8128	0
2020-05-23 22:40:00	20.8128	20.82018	20.8128	0
2020-05-23 22:45:00	20.8134	20.81889	20.8134	0
2020-05-23 22:50:00	20.8198	20.81825	20.8198	0
2020-05-23 22:55:00	20.813	20.8176	20.813	0
2020-05-23 23:00:00	20.8135	20.81633	20.8135	0
2020-05-23 23:05:00	20.8133	20.81571	20.8133	0
2020-05-23 23:10:00	20.8131	20.8144	20.8131	0
2020-05-23 23:15:00	20.8135	20.81447	20.8135	0
2020-05-23 23:20:00	20.8133	20.81385	20.8133	0
2020-05-23 23:25:00	20.8136	20.81393	20.8136	0
2020-05-23 23:30:00	20.8133	20.81398	20.8133	0
2020-05-23 23:35:00	20.8137	20.81401	20.8137	0
2020-05-23 23:40:00	20.8134	20.81337	20.8134	0
2020-05-23 23:45:00	20.8132	20.81339	20.8132	0
2020-05-23 23:50:00	20.813	20.81334	20.813	0
2020-05-23 23:55:00	20.8129	20.8133	20.8129	0
2020-05-24 00:00:00	20.8129	20.81328	20.8129	0
2020-05-24 00:05:00	20.8062	20.81255	20.8062	0
2020-05-24 00:10:00	20.8128	20.8125	20.8128	0
2020-05-24 00:15:00	20.8128	20.81242	20.8128	0
2020-05-24 00:20:00	20.8128	20.81237	20.8128	0
2020-05-24 00:25:00	20.8061	20.81161	20.8061	0
2020-05-24 00:30:00	20.8128	20.81155	20.8128	0
2020-05-24 00:35:00	20.8128	20.81151	20.8128	0
2020-05-24 00:40:00	20.8128	20.81149	20.8128	0
2020-05-24 00:45:00	20.8061	20.81081	20.8061	0
2020-05-24 00:50:00	20.8128	20.8108	20.8128	0
2020-05-24 00:55:00	20.8061	20.81079	20.8061	0
2020-05-24 01:00:00	20.8128	20.81079	20.8128	0
2020-05-24 01:05:00	20.8128	20.81079	20.8128	0
2020-05-24 01:10:00	20.8061	20.81012	20.8061	0
2020-05-24 01:15:00	20.8061	20.81012	20.8061	0
2020-05-24 01:20:00	20.8061	20.80945	20.8061	0
2020-05-24 01:25:00	20.8061	20.80878	20.8061	0
2020-05-24 01:30:00	20.7995	20.80745	20.7995	0
2020-05-24 01:35:00	20.7995	20.80679	20.7995	0
2020-05-24 01:40:00	20.7995	20.80546	20.7995	0
2020-05-24 01:45:00	20.7995	20.8048	20.7995	0
2020-05-24 01:50:00	20.7995	20.80347	20.7995	0
2020-05-24 01:55:00	20.8061	20.8028	20.8061	0
2020-05-24 02:00:00	20.7995	20.80214	20.7995	0
2020-05-24 02:05:00	20.8061	20.80214	20.8061	0
2020-05-24 02:10:00	20.7995	20.80148	20.7995	0
2020-05-24 02:15:00	20.7995	20.80082	20.7995	0
2020-05-24 02:20:00	20.7995	20.80082	20.7995	0
2020-05-24 02:25:00	20.7995	20.80082	20.7995	0
2020-05-24 02:30:00	20.7995	20.80082	20.7995	0
2020-05-24 02:35:00	20.7995	20.80082	20.7995	0
2020-05-24 02:40:00	20.7995	20.80082	20.7995	0
2020-05-24 02:45:00	20.7995	20.80016	20.7995	0
2020-05-24 02:50:00	20.7995	20.80016	20.7995	0
2020-05-24 02:55:00	20.7995	20.7995	20.7995	0
2020-05-24 03:00:00	20.7995	20.7995	20.7995	0
2020-05-24 03:05:00	20.7995	20.7995	20.7995	0
2020-05-24 03:10:00	20.7995	20.7995	20.7995	0
2020-05-24 03:15:00	20.7995	20.7995	20.7995	0
2020-05-24 03:20:00	20.7928	20.79883	20.7928	0
2020-05-24 03:25:00	20.7995	20.79883	20.7995	0
2020-05-24 03:30:00	20.7928	20.79816	20.7928	0
2020-05-24 03:35:00	20.8	20.79821	20.8	0
2020-05-24 03:40:00	20.7932	20.79758	20.7932	0
2020-05-24 03:45:00	20.7997	20.7976	20.7997	0
2020-05-24 03:50:00	20.8063	20.79828	20.8063	0
2020-05-24 03:55:00	20.7996	20.79829	20.7996	0
2020-05-24 04:00:00	20.7995	20.79829	20.7995	0
2020-05-24 04:05:00	20.7995	20.79829	20.7995	0
2020-05-24 04:10:00	20.7995	20.79896	20.7995	0
2020-05-24 04:15:00	20.7928	20.79829	20.7928	0
2020-05-24 04:20:00	20.7928	20.79829	20.7928	0
2020-05-24 04:25:00	20.7928	20.79757	20.7928	0
2020-05-24 04:30:00	20.7928	20.79753	20.7928	0
2020-05-24 04:35:00	20.7861	20.79617	20.7861	0
2020-05-24 04:40:00	20.7928	20.79482	20.7928	0
2020-05-24 04:45:00	20.7861	20.79347	20.7861	0
2020-05-24 04:50:00	20.7928	20.7928	20.7928	0
2020-05-24 04:55:00	20.7861	20.79146	20.7861	0
2020-05-24 05:00:00	20.7861	20.79012	20.7861	0
2020-05-24 05:05:00	20.7861	20.78945	20.7861	0
2020-05-24 05:10:00	20.7861	20.78878	20.7861	0
2020-05-24 05:15:00	20.7861	20.78811	20.7861	0
2020-05-24 05:20:00	20.7928	20.78811	20.7928	0
2020-05-24 05:25:00	20.7861	20.78811	20.7861	0
2020-05-24 05:30:00	20.7868	20.78751	20.7868	0
2020-05-24 05:35:00	20.7871	20.78761	20.7871	0
2020-05-24 05:40:00	20.7868	20.78701	20.7868	0
2020-05-24 05:45:00	20.7865	20.78705	20.7865	0
2020-05-24 05:50:00	20.7864	20.78708	20.7864	0
2020-05-24 05:55:00	20.7869	20.78716	20.7869	0
2020-05-24 06:00:00	20.7871	20.78726	20.7871	0
2020-05-24 06:05:00	20.7868	20.78733	20.7868	0
2020-05-24 06:10:00	20.7865	20.7867	20.7865	0
2020-05-24 06:15:00	20.7864	20.78673	20.7864	0
2020-05-24 06:20:00	20.7863	20.78668	20.7863	0
2020-05-24 06:25:00	20.7929	20.78726	20.7929	0
2020-05-24 06:30:00	20.7862	20.7872	20.7862	0
2020-05-24 06:35:00	20.7862	20.78717	20.7862	0
2020-05-24 06:40:00	20.7861	20.78714	20.7861	0
2020-05-24 06:45:00	20.7868	20.78713	20.7868	0
2020-05-24 06:50:00	20.7933	20.78775	20.7933	0
2020-05-24 06:55:00	20.7936	20.78843	20.7936	0
2020-05-24 07:00:00	20.7933	20.78911	20.7933	0
2020-05-24 07:05:00	20.7931	20.78978	20.7931	0
2020-05-24 07:10:00	20.793	20.79045	20.793	0
2020-05-24 07:15:00	20.7929	20.79045	20.7929	0
2020-05-24 07:20:00	20.8002	20.79185	20.8002	0
2020-05-24 07:25:00	20.8	20.79323	20.8	0
2020-05-24 07:30:00	20.7998	20.7946	20.7998	0
2020-05-24 07:35:00	20.8004	20.79596	20.8004	0
2020-05-24 07:40:00	20.8	20.79663	20.8	0
2020-05-24 07:45:00	20.7998	20.79725	20.7998	0
2020-05-24 07:50:00	20.7997	20.79789	20.7997	0
2020-05-24 07:55:00	20.7996	20.79854	20.7996	0
2020-05-24 08:00:00	20.8008	20.79932	20.8008	0
2020-05-24 08:05:00	20.807	20.80073	20.807	0
2020-05-24 08:10:00	20.8	20.80071	20.8	0
2020-05-24 08:15:00	20.8065	20.80136	20.8065	0
2020-05-24 08:20:00	20.8071	20.80209	20.8071	0
2020-05-24 08:25:00	20.8134	20.80339	20.8134	0
2020-05-24 08:30:00	20.8132	20.80471	20.8132	0
2020-05-24 08:35:00	20.813	20.80603	20.813	0
2020-05-24 08:40:00	20.8136	20.80742	20.8136	0
2020-05-24 08:45:00	20.8133	20.80879	20.8133	0
2020-05-24 08:50:00	20.8131	20.81002	20.8131	0
2020-05-24 08:55:00	20.813	20.81062	20.813	0
2020-05-24 09:00:00	20.8196	20.81258	20.8196	0
2020-05-24 09:05:00	20.8196	20.81389	20.8196	0
2020-05-24 09:10:00	20.8195	20.81513	20.8195	0
2020-05-24 09:15:00	20.8195	20.81574	20.8195	0
2020-05-24 09:20:00	20.8202	20.81644	20.8202	0
2020-05-24 09:25:00	20.8266	20.8178	20.8266	0
2020-05-24 09:30:00	20.8271	20.81915	20.8271	0
2020-05-24 09:35:00	20.8268	20.8205	20.8268	0
2020-05-24 09:40:00	20.8265	20.82184	20.8265	0
2020-05-24 09:45:00	20.8264	20.82318	20.8264	0
2020-05-24 09:50:00	20.833	20.82452	20.833	0
2020-05-24 09:55:00	20.8329	20.82585	20.8329	0
2020-05-24 10:00:00	20.8395	20.82785	20.8395	0
2020-05-24 10:05:00	20.8402	20.82992	20.8402	0
2020-05-24 10:10:00	20.8599	20.83389	20.8599	0
2020-05-24 10:15:00	20.8531	20.83654	20.8531	0
2020-05-24 10:20:00	20.853	20.83913	20.853	0
2020-05-24 10:25:00	20.8596	20.84241	20.8596	0
2020-05-24 10:30:00	20.8595	20.84571	20.8595	0
2020-05-24 10:35:00	20.8668	20.84975	20.8668	0
2020-05-24 10:40:00	20.8665	20.8531	20.8665	0
2020-05-24 10:45:00	20.8664	20.85645	20.8664	0
2020-05-24 10:50:00	20.8663	20.85913	20.8663	0
2020-05-24 10:55:00	20.8729	20.8624	20.8729	0
2020-05-24 11:00:00	20.8734	20.86375	20.8734	0
2020-05-24 11:05:00	20.8799	20.86643	20.8799	0
2020-05-24 11:10:00	20.8731	20.86844	20.8731	0
2020-05-24 11:15:00	20.8796	20.87044	20.8796	0
2020-05-24 11:20:00	20.8729	20.87178	20.8729	0
2020-05-24 11:25:00	20.8729	20.87239	20.8729	0
2020-05-24 11:30:00	20.8795	20.87369	20.8795	0
2020-05-24 11:35:00	20.8795	20.875	20.8795	0
2020-05-24 11:40:00	20.8795	20.87632	20.8795	0
2020-05-24 11:45:00	20.8795	20.87698	20.8795	0
2020-05-24 11:50:00	20.8795	20.87759	20.8795	0
2020-05-24 11:55:00	20.8795	20.87755	20.8795	0
2020-05-24 12:00:00	20.8795	20.87819	20.8795	0
2020-05-24 12:05:00	20.8728	20.87751	20.8728	0
2020-05-24 12:10:00	20.8795	20.87817	20.8795	0
2020-05-24 12:15:00	20.8728	20.87816	20.8728	0
2020-05-24 12:20:00	20.8795	20.87816	20.8795	0
2020-05-24 12:25:00	20.8734	20.87755	20.8734	0
2020-05-24 12:30:00	20.8798	20.87758	20.8798	0
2020-05-24 12:35:00	20.873	20.87693	20.873	0
2020-05-24 12:40:00	20.8796	20.87694	20.8796	0
2020-05-24 12:45:00	20.8796	20.87695	20.8796	0
2020-05-24 12:50:00	20.8795	20.87695	20.8795	0
2020-05-24 12:55:00	20.8729	20.87696	20.8729	0
2020-05-24 13:00:00	20.8795	20.87696	20.8795	0
2020-05-24 13:05:00	20.8795	20.87763	20.8795	0
2020-05-24 13:10:00	20.8795	20.87763	20.8795	0
2020-05-24 13:15:00	20.8728	20.87757	20.8728	0
2020-05-24 13:20:00	20.8728	20.87687	20.8728	0
2020-05-24 13:25:00	20.8728	20.87685	20.8728	0
2020-05-24 13:30:00	20.8795	20.87684	20.8795	0
2020-05-24 13:35:00	20.8728	20.87616	20.8728	0
2020-05-24 13:40:00	20.8795	20.87616	20.8795	0
2020-05-24 13:45:00	20.8728	20.87615	20.8728	0
2020-05-24 13:50:00	20.8728	20.87548	20.8728	0
2020-05-24 13:55:00	20.8728	20.87481	20.8728	0
2020-05-24 14:00:00	20.8795	20.87481	20.8795	0
2020-05-24 14:05:00	20.8728	20.87481	20.8728	0
2020-05-24 14:10:00	20.88	20.87553	20.88	0
2020-05-24 14:15:00	20.8798	20.87623	20.8798	0
2020-05-24 14:20:00	20.873	20.87558	20.873	0
2020-05-24 14:25:00	20.873	20.8756	20.873	0
2020-05-24 14:30:00	20.8729	20.87494	20.8729	0
2020-05-24 14:35:00	20.8729	20.87495	20.8729	0
2020-05-24 14:40:00	20.8729	20.87496	20.8729	0
2020-05-24 14:45:00	20.8728	20.87496	20.8728	0
2020-05-24 14:50:00	20.8728	20.87429	20.8728	0
2020-05-24 14:55:00	20.8728	20.87429	20.8728	0
2020-05-24 15:00:00	20.8661	20.8729	20.8661	0
2020-05-24 15:05:00	20.8728	20.8722	20.8728	0
2020-05-24 15:10:00	20.8661	20.87151	20.8661	0
2020-05-24 15:15:00	20.8728	20.87149	20.8728	0
2020-05-24 15:20:00	20.8661	20.87081	20.8661	0
2020-05-24 15:25:00	20.8728	20.8708	20.8728	0
2020-05-24 15:30:00	20.8728	20.87079	20.8728	0
2020-05-24 15:35:00	20.8661	20.87012	20.8661	0
2020-05-24 15:40:00	20.8661	20.86945	20.8661	0
2020-05-24 15:45:00	20.8661	20.86878	20.8661	0
2020-05-24 15:50:00	20.8661	20.86878	20.8661	0
2020-05-24 15:55:00	20.8668	20.86818	20.8668	0
2020-05-24 16:00:00	20.8666	20.86823	20.8666	0
2020-05-24 16:05:00	20.8664	20.86759	20.8664	0
2020-05-24 16:10:00	20.8669	20.86767	20.8669	0
2020-05-24 16:15:00	20.8666	20.86705	20.8666	0
2020-05-24 16:20:00	20.8665	20.86642	20.8665	0
2020-05-24 16:25:00	20.8663	20.86644	20.8663	0
2020-05-24 16:30:00	20.8663	20.86646	20.8663	0
2020-05-24 16:35:00	20.8729	20.86714	20.8729	0
2020-05-24 16:40:00	20.8662	20.86715	20.8662	0
2020-05-24 16:45:00	20.8662	20.86709	20.8662	0
2020-05-24 16:50:00	20.8662	20.86705	20.8662	0
2020-05-24 16:55:00	20.8662	20.86703	20.8662	0
2020-05-24 17:00:00	20.8661	20.86695	20.8661	0
2020-05-24 17:05:00	20.8661	20.8669	20.8661	0
2020-05-24 17:10:00	20.8661	20.86686	20.8661	0
2020-05-24 17:15:00	20.8674	20.86697	20.8674	0
2020-05-24 17:20:00	20.8669	20.86703	20.8669	0
2020-05-24 17:25:00	20.8667	20.86641	20.8667	0
2020-05-24 17:30:00	20.8665	20.86644	20.8665	0
2020-05-24 17:35:00	20.8664	20.86646	20.8664	0
2020-05-24 17:40:00	20.8663	20.86647	20.8663	0
2020-05-24 17:45:00	20.8662	20.86647	20.8662	0
2020-05-24 17:50:00	20.8662	20.86648	20.8662	0
2020-05-24 17:55:00	20.8662	20.86649	20.8662	0
2020-05-24 18:00:00	20.8662	20.8665	20.8662	0
2020-05-24 18:05:00	20.8662	20.86638	20.8662	0
2020-05-24 18:10:00	20.8661	20.8663	20.8661	0
2020-05-24 18:15:00	20.8661	20.86624	20.8661	0
2020-05-24 18:20:00	20.8661	20.8662	20.8661	0
2020-05-24 18:25:00	20.8661	20.86617	20.8661	0
2020-05-24 18:30:00	20.8661	20.86615	20.8661	0
2020-05-24 18:35:00	20.8595	20.86548	20.8595	0
2020-05-24 18:40:00	20.8661	20.86547	20.8661	0
2020-05-24 18:45:00	20.8595	20.8648	20.8595	0
2020-05-24 18:50:00	20.8602	20.8642	20.8602	0
2020-05-24 18:55:00	20.8532	20.8629	20.8532	0
2020-05-24 19:00:00	20.8603	20.86232	20.8603	0
2020-05-24 19:05:00	20.86	20.86171	20.86	0
2020-05-24 19:10:00	20.8598	20.86108	20.8598	0
2020-05-24 19:15:00	20.873	20.86177	20.873	0
2020-05-24 19:20:00	20.8663	20.86179	20.8663	0
2020-05-24 19:25:00	20.8662	20.86246	20.8662	0
2020-05-24 19:30:00	20.8668	20.86253	20.8668	0
2020-05-24 19:35:00	20.8665	20.86323	20.8665	0
2020-05-24 19:40:00	20.8664	20.86385	20.8664	0
2020-05-24 19:45:00	20.8663	20.86516	20.8663	0
2020-05-24 19:50:00	20.8662	20.86575	20.8662	0
2020-05-24 19:55:00	20.8595	20.8657	20.8595	0
2020-05-24 20:00:00	20.8662	20.86634	20.8662	0
2020-05-24 20:05:00	20.8595	20.86499	20.8595	0
2020-05-24 20:10:00	20.8662	20.86498	20.8662	0
2020-05-24 20:15:00	20.8595	20.86431	20.8595	0
2020-05-24 20:20:00	20.8661	20.86424	20.8661	0
2020-05-24 20:25:00	20.8595	20.86354	20.8595	0
2020-05-24 20:30:00	20.8595	20.86285	20.8595	0
2020-05-24 20:35:00	20.8595	20.86217	20.8595	0
2020-05-24 20:40:00	20.8595	20.8615	20.8595	0
2020-05-24 20:45:00	20.8528	20.86083	20.8528	0
2020-05-24 20:50:00	20.8595	20.86016	20.8595	0
2020-05-24 20:55:00	20.8535	20.85956	20.8535	0
2020-05-24 21:00:00	20.8599	20.85893	20.8599	0
2020-05-24 21:05:00	20.8605	20.85903	20.8605	0
2020-05-24 21:10:00	20.8534	20.85776	20.8534	0
2020-05-24 21:15:00	20.8532	20.85713	20.8532	0
2020-05-24 21:20:00	20.8531	20.85649	20.8531	0
2020-05-24 21:25:00	20.8535	20.85589	20.8535	0
2020-05-24 21:30:00	20.8533	20.85527	20.8533	0
2020-05-24 21:35:00	20.8598	20.85597	20.8598	0
2020-05-24 21:40:00	20.8537	20.85539	20.8537	0
2020-05-24 21:45:00	20.8534	20.85538	20.8534	0
2020-05-24 21:50:00	20.8532	20.85471	20.8532	0
2020-05-24 21:55:00	20.853	20.85396	20.853	0
2020-05-24 22:00:00	20.853	20.85392	20.853	0
2020-05-24 22:05:00	20.8529	20.85389	20.8529	0
2020-05-24 22:10:00	20.8529	20.85387	20.8529	0
2020-05-24 22:15:00	20.8529	20.85381	20.8529	0
2020-05-24 22:20:00	20.8528	20.85376	20.8528	0
2020-05-24 22:25:00	20.8528	20.85306	20.8528	0
2020-05-24 22:30:00	20.8528	20.85297	20.8528	0
2020-05-24 22:35:00	20.8528	20.85291	20.8528	0
2020-05-24 22:40:00	20.8528	20.85287	20.8528	0
2020-05-24 22:45:00	20.8528	20.85285	20.8528	0
2020-05-24 22:50:00	20.8528	20.85283	20.8528	0
2020-05-24 22:55:00	20.8534	20.85288	20.8534	0
2020-05-24 23:00:00	20.8532	20.85291	20.8532	0
2020-05-24 23:05:00	20.853	20.85292	20.853	0
2020-05-24 23:10:00	20.8596	20.8536	20.8596	0
2020-05-24 23:15:00	20.8529	20.85361	20.8529	0
2020-05-24 23:20:00	20.8536	20.85369	20.8536	0
2020-05-24 23:25:00	20.8533	20.85374	20.8533	0
2020-05-24 23:30:00	20.8531	20.85377	20.8531	0
2020-05-24 23:35:00	20.853	20.85379	20.853	0
2020-05-24 23:40:00	20.8529	20.8538	20.8529	0
2020-05-24 23:45:00	20.8529	20.85375	20.8529	0
2020-05-24 23:50:00	20.8529	20.85372	20.8529	0
2020-05-24 23:55:00	20.8528	20.8537	20.8528	0
2020-05-25 00:00:00	20.8528	20.85302	20.8528	0
2020-05-25 00:05:00	20.8528	20.85301	20.8528	0
2020-05-25 00:10:00	20.8528	20.85293	20.8528	0
2020-05-25 00:15:00	20.8528	20.85288	20.8528	0
2020-05-25 00:20:00	20.8528	20.85285	20.8528	0
2020-05-25 00:25:00	20.8528	20.85283	20.8528	0
2020-05-25 00:30:00	20.8528	20.85282	20.8528	0
2020-05-25 00:35:00	20.8528	20.85281	20.8528	0
2020-05-25 00:40:00	20.8528	20.8528	20.8528	0
2020-05-25 00:45:00	20.8528	20.8528	20.8528	0
2020-05-25 00:50:00	20.8461	20.85213	20.8461	0
2020-05-25 00:55:00	20.8528	20.85213	20.8528	0
2020-05-25 01:00:00	20.8528	20.85213	20.8528	0
2020-05-25 01:05:00	20.8528	20.85213	20.8528	0
2020-05-25 01:10:00	20.8461	20.85146	20.8461	0
2020-05-25 01:15:00	20.8528	20.85146	20.8528	0
2020-05-25 01:20:00	20.8461	20.85079	20.8461	0
2020-05-25 01:25:00	20.8528	20.85079	20.8528	0
2020-05-25 01:30:00	20.8461	20.85012	20.8461	0
2020-05-25 01:35:00	20.8528	20.85012	20.8528	0
2020-05-25 01:40:00	20.8528	20.85079	20.8528	0
2020-05-25 01:45:00	20.8528	20.85079	20.8528	0
2020-05-25 01:50:00	20.8528	20.85079	20.8528	0
2020-05-25 01:55:00	20.8528	20.85079	20.8528	0
2020-05-25 02:00:00	20.8534	20.85152	20.8534	0
2020-05-25 02:05:00	20.8532	20.85156	20.8532	0
2020-05-25 02:10:00	20.8464	20.85159	20.8464	0
2020-05-25 02:15:00	20.8535	20.85166	20.8535	0
2020-05-25 02:20:00	20.8466	20.85171	20.8466	0
2020-05-25 02:25:00	20.8531	20.85174	20.8531	0
2020-05-25 02:30:00	20.853	20.85176	20.853	0
2020-05-25 02:35:00	20.8463	20.85111	20.8463	0
2020-05-25 02:40:00	20.8529	20.85112	20.8529	0
2020-05-25 02:45:00	20.8462	20.85046	20.8462	0
2020-05-25 02:50:00	20.8528	20.8504	20.8528	0
2020-05-25 02:55:00	20.8462	20.8497	20.8462	0
2020-05-25 03:00:00	20.8528	20.85034	20.8528	0
2020-05-25 03:05:00	20.8467	20.84966	20.8467	0
2020-05-25 03:10:00	20.8532	20.85032	20.8532	0
2020-05-25 03:15:00	20.8464	20.84965	20.8464	0
2020-05-25 03:20:00	20.8463	20.84898	20.8463	0
2020-05-25 03:25:00	20.8396	20.84831	20.8396	0
2020-05-25 03:30:00	20.8462	20.84764	20.8462	0
2020-05-25 03:35:00	20.8462	20.84764	20.8462	0
2020-05-25 03:40:00	20.8462	20.84698	20.8462	0
2020-05-25 03:45:00	20.8462	20.84698	20.8462	0
2020-05-25 03:50:00	20.8461	20.84631	20.8461	0
2020-05-25 03:55:00	20.8395	20.84559	20.8395	0
2020-05-25 04:00:00	20.8407	20.84434	20.8407	0
2020-05-25 04:05:00	20.8469	20.84439	20.8469	0
2020-05-25 04:10:00	20.8474	20.8445	20.8474	0
2020-05-25 04:15:00	20.8402	20.84456	20.8402	0
2020-05-25 04:20:00	20.8466	20.8446	20.8466	0
2020-05-25 04:25:00	20.8398	20.84396	20.8398	0
2020-05-25 04:30:00	20.8397	20.84331	20.8397	0
2020-05-25 04:35:00	20.8463	20.84332	20.8463	0
2020-05-25 04:40:00	20.8395	20.84266	20.8395	0
2020-05-25 04:45:00	20.8395	20.84266	20.8395	0
2020-05-25 04:50:00	20.8395	20.84254	20.8395	0
2020-05-25 04:55:00	20.8395	20.8418	20.8395	0
2020-05-25 05:00:00	20.8395	20.84101	20.8395	0
2020-05-25 05:05:00	20.8395	20.84094	20.8395	0
2020-05-25 05:10:00	20.8395	20.84023	20.8395	0
2020-05-25 05:15:00	20.8395	20.8402	20.8395	0
2020-05-25 05:20:00	20.8461	20.84084	20.8461	0
2020-05-25 05:25:00	20.8395	20.84016	20.8395	0
2020-05-25 05:30:00	20.8461	20.84082	20.8461	0
2020-05-25 05:35:00	20.84	20.84087	20.84	0
2020-05-25 05:40:00	20.847	20.84162	20.847	0
2020-05-25 05:45:00	20.8467	20.84234	20.8467	0
2020-05-25 05:50:00	20.8465	20.84304	20.8465	0
2020-05-25 05:55:00	20.8464	20.84373	20.8464	0
2020-05-25 06:00:00	20.853	20.84508	20.853	0
2020-05-25 06:05:00	20.8462	20.84575	20.8462	0
2020-05-25 06:10:00	20.7795	20.83909	20.7795	0
2020-05-25 06:15:00	20.7328	20.82842	20.7328	0
2020-05-25 06:20:00	20.6995	20.81376	20.6995	0
2020-05-25 06:25:00	20.6728	20.79704	20.6728	0
2020-05-25 06:30:00	20.6528	20.77762	20.6528	0
2020-05-25 06:35:00	20.6461	20.75756	20.6461	0
2020-05-25 06:40:00	20.6327	20.73618	20.6327	0
2020-05-25 06:45:00	20.6261	20.71415	20.6261	0
2020-05-25 06:50:00	20.6194	20.69079	20.6194	0
2020-05-25 06:55:00	20.6061	20.66678	20.6061	0
2020-05-25 07:00:00	20.5994	20.64877	20.5994	0
2020-05-25 07:05:00	20.6327	20.63876	20.6327	0
2020-05-25 07:10:00	20.7194	20.64075	20.7194	0
2020-05-25 07:15:00	20.7728	20.65075	20.7728	0
2020-05-25 07:20:00	20.7995	20.66542	20.7995	0
2020-05-25 07:25:00	20.7461	20.67542	20.7461	0
2020-05-25 07:30:00	20.7261	20.68476	20.7261	0
2020-05-25 07:35:00	20.6794	20.69009	20.6794	0
2020-05-25 07:40:00	20.66	20.69415	20.66	0
2020-05-25 07:45:00	20.6664	20.70018	20.6664	0
2020-05-25 07:50:00	20.6802	20.70826	20.6802	0
2020-05-25 07:55:00	20.7199	20.71698	20.7199	0
2020-05-25 08:00:00	20.7398	20.71902	20.7398	0
2020-05-25 08:05:00	20.7596	20.7177	20.7596	0
2020-05-25 08:10:00	20.7662	20.71437	20.7662	0
2020-05-25 08:15:00	20.7801	20.71777	20.7801	0
2020-05-25 08:20:00	20.7865	20.72381	20.7865	0
2020-05-25 08:25:00	20.7864	20.73451	20.7864	0
2020-05-25 08:30:00	20.8009	20.7486	20.8009	0
2020-05-25 08:35:00	20.8004	20.762	20.8004	0
2020-05-25 08:40:00	20.8067	20.77465	20.8067	0
2020-05-25 08:45:00	20.7665	20.77931	20.7665	0
2020-05-25 08:50:00	20.733	20.77863	20.733	0
2020-05-25 08:55:00	20.7062	20.77329	20.7062	0
2020-05-25 09:00:00	20.6929	20.76596	20.6929	0
2020-05-25 09:05:00	20.6795	20.7559	20.6795	0
2020-05-25 09:10:00	20.6528	20.74253	20.6528	0
2020-05-25 09:15:00	20.6194	20.72583	20.6194	0
2020-05-25 09:20:00	20.6061	20.70635	20.6061	0
2020-05-25 09:25:00	20.5861	20.68492	20.5861	0
2020-05-25 09:30:00	20.5594	20.66019	20.5594	0
2020-05-25 09:35:00	20.5394	20.63748	20.5394	0
2020-05-25 09:40:00	20.5261	20.61679	20.5261	0
2020-05-25 09:45:00	20.506	20.59677	20.506	0
2020-05-25 09:50:00	20.4934	20.57682	20.4934	0
2020-05-25 09:55:00	20.4731	20.55618	20.4731	0
2020-05-25 10:00:00	20.453	20.5362	20.453	0
2020-05-25 10:05:00	20.4395	20.51821	20.4395	0
2020-05-25 10:10:00	20.4128	20.49888	20.4128	0
2020-05-25 10:15:00	20.3994	20.48021	20.3994	0
2020-05-25 10:20:00	20.3861	20.46288	20.3861	0
2020-05-25 10:25:00	20.366	20.44554	20.366	0
2020-05-25 10:30:00	20.346	20.42753	20.346	0
2020-05-25 10:35:00	20.3327	20.4102	20.3327	0
2020-05-25 10:40:00	20.3193	20.39279	20.3193	0
2020-05-25 10:45:00	20.306	20.37608	20.306	0
2020-05-25 10:50:00	20.2932	20.3601	20.2932	0
2020-05-25 10:55:00	20.2863	20.34478	20.2863	0
2020-05-25 11:00:00	20.2802	20.33152	20.2802	0
2020-05-25 11:05:00	20.3332	20.3249	20.3332	0
2020-05-25 11:10:00	20.393	20.32559	20.393	0
2020-05-25 11:15:00	20.4329	20.33228	20.4329	0
2020-05-25 11:20:00	20.4662	20.3443	20.4662	0
2020-05-25 11:25:00	20.4935	20.36038	20.4935	0
2020-05-25 11:30:00	20.5199	20.38044	20.5199	0
2020-05-25 11:35:00	20.5597	20.40581	20.5597	0
2020-05-25 11:40:00	20.5863	20.43512	20.5863	0
2020-05-25 11:45:00	20.6129	20.46778	20.6129	0
2020-05-25 11:50:00	20.6328	20.50304	20.6328	0
2020-05-25 11:55:00	20.6602	20.53574	20.6602	0
2020-05-25 12:00:00	20.6866	20.5651	20.6866	0
2020-05-25 12:05:00	20.7064	20.59245	20.7064	0
2020-05-25 12:10:00	20.7263	20.61846	20.7263	0
2020-05-25 12:15:00	20.7462	20.64373	20.7462	0
2020-05-25 12:20:00	20.7595	20.66769	20.7595	0
2020-05-25 12:25:00	20.7862	20.69034	20.7862	0
2020-05-25 12:30:00	20.7861	20.71032	20.7861	0
2020-05-25 12:35:00	20.7995	20.72898	20.7995	0
2020-05-25 12:40:00	20.8195	20.74765	20.8195	0
2020-05-25 12:45:00	20.7868	20.76031	20.7868	0
2020-05-25 12:50:00	20.7199	20.76364	20.7199	0
2020-05-25 12:55:00	20.6797	20.76097	20.6797	0
2020-05-25 13:00:00	20.6529	20.75363	20.6529	0
2020-05-25 13:05:00	20.6262	20.74163	20.6262	0
2020-05-25 13:10:00	20.6	20.72568	20.6	0
2020-05-25 13:15:00	20.5731	20.70437	20.5731	0
2020-05-25 13:20:00	20.5463	20.68039	20.5463	0
2020-05-25 13:25:00	20.5336	20.6538	20.5336	0
2020-05-25 13:30:00	20.5199	20.62384	20.5199	0
2020-05-25 13:35:00	20.5664	20.6018	20.5664	0
2020-05-25 13:40:00	20.613	20.59111	20.613	0
2020-05-25 13:45:00	20.6262	20.58576	20.6262	0
2020-05-25 13:50:00	20.6462	20.58509	20.6462	0
2020-05-25 13:55:00	20.6595	20.58842	20.6595	0
2020-05-25 14:00:00	20.6802	20.59644	20.6802	0
2020-05-25 14:05:00	20.6804	20.60717	20.6804	0
2020-05-25 14:10:00	20.6941	20.62195	20.6941	0
2020-05-25 14:15:00	20.7075	20.63934	20.7075	0
2020-05-25 14:20:00	20.721	20.65945	20.721	0
2020-05-25 14:25:00	20.7205	20.67486	20.7205	0
2020-05-25 14:30:00	20.7334	20.6869	20.7334	0
2020-05-25 14:35:00	20.7404	20.69832	20.7404	0
2020-05-25 14:40:00	20.7467	20.70837	20.7467	0
2020-05-25 14:45:00	20.7532	20.71774	20.7532	0
2020-05-25 14:50:00	20.7597	20.72569	20.7597	0
2020-05-25 14:55:00	20.7663	20.73428	20.7663	0
2020-05-25 15:00:00	20.7729	20.74216	20.7729	0
2020-05-25 15:05:00	20.7801	20.74942	20.7801	0
2020-05-25 15:10:00	20.7798	20.7553	20.7798	0
2020-05-25 15:15:00	20.7864	20.76189	20.7864	0
2020-05-25 15:20:00	20.7863	20.76718	20.7863	0
2020-05-25 15:25:00	20.7868	20.77182	20.7868	0
2020-05-25 15:30:00	20.7872	20.77587	20.7872	0
2020-05-25 15:35:00	20.8002	20.78057	20.8002	0
2020-05-25 15:40:00	20.8006	20.78466	20.8006	0
2020-05-25 15:45:00	20.8069	20.78872	20.8069	0
2020-05-25 15:50:00	20.8066	20.79209	20.8066	0
2020-05-25 15:55:00	20.8131	20.79539	20.8131	0
2020-05-25 16:00:00	20.8135	20.79876	20.8135	0
2020-05-25 16:05:00	20.8199	20.80211	20.8199	0
2020-05-25 16:10:00	20.8198	20.80546	20.8198	0
2020-05-25 16:15:00	20.8263	20.80941	20.8263	0
2020-05-25 16:20:00	20.8263	20.81332	20.8263	0
2020-05-25 16:25:00	20.8262	20.81592	20.8262	0
2020-05-25 16:30:00	20.8274	20.8186	20.8274	0
2020-05-25 16:35:00	20.8403	20.82194	20.8403	0
2020-05-25 16:40:00	20.8333	20.82461	20.8333	0
2020-05-25 16:45:00	20.8398	20.82728	20.8398	0
2020-05-25 16:50:00	20.8397	20.8299	20.8397	0
2020-05-25 16:55:00	20.8396	20.83187	20.8396	0
2020-05-25 17:00:00	20.8396	20.83385	20.8396	0
2020-05-25 17:05:00	20.8395	20.83517	20.8395	0
2020-05-25 17:10:00	20.8401	20.83655	20.8401	0
2020-05-25 17:15:00	20.8465	20.83858	20.8465	0
2020-05-25 17:20:00	20.8464	20.84048	20.8464	0
2020-05-25 17:25:00	20.853	20.84175	20.853	0
2020-05-25 17:30:00	20.8462	20.84304	20.8462	0
2020-05-25 17:35:00	20.8534	20.8444	20.8534	0
2020-05-25 17:40:00	20.8532	20.84575	20.8532	0
2020-05-25 17:45:00	20.8531	20.8471	20.8531	0
2020-05-25 17:50:00	20.8542	20.84856	20.8542	0
2020-05-25 17:55:00	20.8604	20.85065	20.8604	0
2020-05-25 18:00:00	20.8534	20.85198	20.8534	0
2020-05-25 18:05:00	20.8598	20.85331	20.8598	0
2020-05-25 18:10:00	20.8597	20.85464	20.8597	0
2020-05-25 18:15:00	20.8596	20.8553	20.8596	0
2020-05-25 18:20:00	20.8596	20.85664	20.8596	0
2020-05-25 18:25:00	20.8595	20.85725	20.8595	0
2020-05-25 18:30:00	20.8595	20.85788	20.8595	0
2020-05-25 18:35:00	20.8662	20.85919	20.8662	0
2020-05-25 18:40:00	20.8595	20.85972	20.8595	0
2020-05-25 18:45:00	20.8662	20.8603	20.8662	0
2020-05-25 18:50:00	20.8595	20.86091	20.8595	0
2020-05-25 18:55:00	20.8667	20.8616	20.8667	0
2020-05-25 19:00:00	20.8598	20.86161	20.8598	0
2020-05-25 19:05:00	20.8664	20.86229	20.8664	0
2020-05-25 19:10:00	20.8596	20.86229	20.8596	0
2020-05-25 19:15:00	20.8668	20.86302	20.8668	0
2020-05-25 19:20:00	20.8666	20.86373	20.8666	0
2020-05-25 19:25:00	20.8664	20.86375	20.8664	0
2020-05-25 19:30:00	20.8663	20.86443	20.8663	0
2020-05-25 19:35:00	20.8662	20.86443	20.8662	0
2020-05-25 19:40:00	20.8662	20.8651	20.8662	0
2020-05-25 19:45:00	20.8662	20.86505	20.8662	0
2020-05-25 19:50:00	20.8662	20.86569	20.8662	0
2020-05-25 19:55:00	20.8728	20.86633	20.8728	0
2020-05-25 20:00:00	20.8728	20.86765	20.8728	0
2020-05-25 20:05:00	20.8661	20.86758	20.8661	0
2020-05-25 20:10:00	20.8728	20.8682	20.8728	0
2020-05-25 20:15:00	20.8728	20.86884	20.8728	0
2020-05-25 20:20:00	20.8735	20.86956	20.8735	0
2020-05-25 20:25:00	20.8666	20.8696	20.8666	0
2020-05-25 20:30:00	20.8731	20.87029	20.8731	0
2020-05-25 20:35:00	20.867	20.87037	20.867	0
2020-05-25 20:40:00	20.8734	20.87109	20.8734	0
2020-05-25 20:45:00	20.8737	20.87118	20.8737	0
2020-05-25 20:50:00	20.8734	20.87124	20.8734	0
2020-05-25 20:55:00	20.8732	20.87195	20.8732	0
2020-05-25 21:00:00	20.8804	20.87271	20.8804	0
2020-05-25 21:05:00	20.8734	20.87277	20.8734	0
2020-05-25 21:10:00	20.8732	20.87274	20.8732	0
2020-05-25 21:15:00	20.8736	20.87344	20.8736	0
2020-05-25 21:20:00	20.88	20.87413	20.88	0
2020-05-25 21:25:00	20.8865	20.87608	20.8865	0
2020-05-25 21:30:00	20.8797	20.87671	20.8797	0
2020-05-25 21:35:00	20.8796	20.8773	20.8796	0
2020-05-25 21:40:00	20.8796	20.87792	20.8796	0
2020-05-25 21:45:00	20.8795	20.87855	20.8795	0
2020-05-25 21:50:00	20.8795	20.87846	20.8795	0
2020-05-25 21:55:00	20.8869	20.87981	20.8869	0
2020-05-25 22:00:00	20.8799	20.88048	20.8799	0
2020-05-25 22:05:00	20.8798	20.8811	20.8798	0
2020-05-25 22:10:00	20.8797	20.88107	20.8797	0
2020-05-25 22:15:00	20.8863	20.88105	20.8863	0
2020-05-25 22:20:00	20.8862	20.8817	20.8862	0
2020-05-25 22:25:00	20.8795	20.88169	20.8795	0
2020-05-25 22:30:00	20.8862	20.88235	20.8862	0
2020-05-25 22:35:00	20.8795	20.88235	20.8795	0
2020-05-25 22:40:00	20.88	20.8824	20.88	0
2020-05-25 22:45:00	20.8798	20.88169	20.8798	0
2020-05-25 22:50:00	20.8864	20.88234	20.8864	0
2020-05-25 22:55:00	20.8796	20.88232	20.8796	0
2020-05-25 23:00:00	20.8862	20.88297	20.8862	0
2020-05-25 23:05:00	20.8795	20.88229	20.8795	0
2020-05-25 23:10:00	20.8862	20.88229	20.8862	0
2020-05-25 23:15:00	20.8795	20.88229	20.8795	0
2020-05-25 23:20:00	20.8862	20.88229	20.8862	0
2020-05-25 23:25:00	20.8795	20.88229	20.8795	0
2020-05-25 23:30:00	20.8862	20.88291	20.8862	0
2020-05-25 23:35:00	20.8795	20.88288	20.8795	0
2020-05-25 23:40:00	20.8795	20.88219	20.8795	0
2020-05-25 23:45:00	20.88	20.88223	20.88	0
2020-05-25 23:50:00	20.8865	20.88226	20.8865	0
2020-05-25 23:55:00	20.8797	20.88228	20.8797	0
2020-05-26 00:00:00	20.8796	20.88162	20.8796	0
2020-05-26 00:05:00	20.8796	20.88163	20.8796	0
2020-05-26 00:10:00	20.8929	20.8823	20.8929	0
2020-05-26 00:15:00	20.8795	20.8823	20.8795	0
2020-05-26 00:20:00	20.8862	20.8823	20.8862	0
2020-05-26 00:25:00	20.8795	20.8823	20.8795	0
2020-05-26 00:30:00	20.8862	20.88297	20.8862	0
2020-05-26 00:35:00	20.8862	20.88359	20.8862	0
2020-05-26 00:40:00	20.8862	20.88356	20.8862	0
2020-05-26 00:45:00	20.8862	20.88421	20.8862	0
2020-05-26 00:50:00	20.8862	20.88487	20.8862	0
2020-05-26 00:55:00	20.8862	20.88553	20.8862	0
2020-05-26 01:00:00	20.8862	20.88486	20.8862	0
2020-05-26 01:05:00	20.8862	20.88553	20.8862	0
2020-05-26 01:10:00	20.8795	20.88486	20.8795	0
2020-05-26 01:15:00	20.8795	20.88486	20.8795	0
2020-05-26 01:20:00	20.8795	20.88419	20.8795	0
2020-05-26 01:25:00	20.8795	20.88352	20.8795	0
2020-05-26 01:30:00	20.8862	20.88352	20.8862	0
2020-05-26 01:35:00	20.8862	20.88352	20.8862	0
2020-05-26 01:40:00	20.8862	20.88352	20.8862	0
2020-05-26 01:45:00	20.8862	20.88352	20.8862	0
2020-05-26 01:50:00	20.8795	20.88285	20.8795	0
2020-05-26 01:55:00	20.8862	20.88285	20.8862	0
2020-05-26 02:00:00	20.8862	20.88352	20.8862	0
2020-05-26 02:05:00	20.8862	20.88419	20.8862	0
2020-05-26 02:10:00	20.8862	20.88486	20.8862	0
2020-05-26 02:15:00	20.8862	20.88553	20.8862	0
2020-05-26 02:20:00	20.8862	20.88553	20.8862	0
2020-05-26 02:25:00	20.8862	20.88553	20.8862	0
2020-05-26 02:30:00	20.8862	20.88553	20.8862	0
2020-05-26 02:35:00	20.8928	20.88619	20.8928	0
2020-05-26 02:40:00	20.8862	20.88686	20.8862	0
2020-05-26 02:45:00	20.8934	20.88758	20.8934	0
2020-05-26 02:50:00	20.8865	20.88761	20.8865	0
2020-05-26 02:55:00	20.8931	20.8883	20.8931	0
2020-05-26 03:00:00	20.8869	20.88837	20.8869	0
2020-05-26 03:05:00	20.8933	20.88908	20.8933	0
2020-05-26 03:10:00	20.8931	20.88977	20.8931	0
2020-05-26 03:15:00	20.8937	20.89052	20.8937	0
2020-05-26 03:20:00	20.8867	20.89057	20.8867	0
2020-05-26 03:25:00	20.8932	20.89061	20.8932	0
2020-05-26 03:30:00	20.8936	20.89135	20.8936	0
2020-05-26 03:35:00	20.8867	20.89068	20.8867	0
2020-05-26 03:40:00	20.8931	20.89134	20.8931	0
2020-05-26 03:45:00	20.893	20.89133	20.893	0
2020-05-26 03:50:00	20.8929	20.89193	20.8929	0
2020-05-26 03:55:00	20.8929	20.89189	20.8929	0
2020-05-26 04:00:00	20.8929	20.89187	20.8929	0
2020-05-26 04:05:00	20.8928	20.89178	20.8928	0
2020-05-26 04:10:00	20.8928	20.89239	20.8928	0
2020-05-26 04:15:00	20.8928	20.89235	20.8928	0
2020-05-26 04:20:00	20.8928	20.89227	20.8928	0
2020-05-26 04:25:00	20.8928	20.89288	20.8928	0
2020-05-26 04:30:00	20.8928	20.89285	20.8928	0
2020-05-26 04:35:00	20.8934	20.89289	20.8934	0
2020-05-26 04:40:00	20.8999	20.89359	20.8999	0
2020-05-26 04:45:00	20.8936	20.89366	20.8936	0
2020-05-26 04:50:00	20.894	20.89377	20.894	0
2020-05-26 04:55:00	20.8936	20.89385	20.8936	0
2020-05-26 05:00:00	20.9	20.89457	20.9	0
2020-05-26 05:05:00	20.9004	20.89533	20.9004	0
2020-05-26 05:10:00	20.8934	20.89539	20.8934	0
2020-05-26 05:15:00	20.8932	20.89543	20.8932	0
2020-05-26 05:20:00	20.8997	20.89612	20.8997	0
2020-05-26 05:25:00	20.8937	20.89615	20.8937	0
2020-05-26 05:30:00	20.8934	20.8955	20.8934	0
2020-05-26 05:35:00	20.8932	20.89546	20.8932	0
2020-05-26 05:40:00	20.8997	20.89603	20.8997	0
2020-05-26 05:45:00	20.8863	20.8953	20.8863	0
2020-05-26 05:50:00	20.8129	20.88659	20.8129	0
2020-05-26 05:55:00	20.7728	20.87383	20.7728	0
2020-05-26 06:00:00	20.7595	20.86044	20.7595	0
2020-05-26 06:05:00	20.7535	20.84647	20.7535	0
2020-05-26 06:10:00	20.7332	20.82982	20.7332	0
2020-05-26 06:15:00	20.7264	20.81309	20.7264	0
2020-05-26 06:20:00	20.7196	20.79571	20.7196	0
2020-05-26 06:25:00	20.6929	20.77568	20.6929	0
2020-05-26 06:30:00	20.6995	20.75566	20.6995	0
2020-05-26 06:35:00	20.7328	20.74031	20.7328	0
2020-05-26 06:40:00	20.7595	20.73497	20.7595	0
2020-05-26 06:45:00	20.7728	20.73497	20.7728	0
2020-05-26 06:50:00	20.7861	20.73763	20.7861	0
2020-05-26 06:55:00	20.7867	20.74095	20.7867	0
2020-05-26 07:00:00	20.7932	20.74695	20.7932	0
2020-05-26 07:05:00	20.7997	20.75428	20.7997	0
2020-05-26 07:10:00	20.8068	20.763	20.8068	0
2020-05-26 07:15:00	20.8133	20.77504	20.8133	0
2020-05-26 07:20:00	20.8131	20.7864	20.8131	0
2020-05-26 07:25:00	20.8197	20.79509	20.8197	0
2020-05-26 07:30:00	20.8196	20.8011	20.8196	0
2020-05-26 07:35:00	20.8268	20.8065	20.8268	0
2020-05-26 07:40:00	20.8265	20.81054	20.8265	0
2020-05-26 07:45:00	20.8331	20.81518	20.8331	0
2020-05-26 07:50:00	20.8396	20.81982	20.8396	0
2020-05-26 07:55:00	20.8396	20.82381	20.8396	0
2020-05-26 08:00:00	20.8395	20.82708	20.8395	0
2020-05-26 08:05:00	20.8262	20.82837	20.8262	0
2020-05-26 08:10:00	20.8195	20.82901	20.8195	0
2020-05-26 08:15:00	20.8262	20.82966	20.8262	0
2020-05-26 08:20:00	20.8395	20.83165	20.8395	0
2020-05-26 08:25:00	20.8395	20.83292	20.8395	0
2020-05-26 08:30:00	20.8467	20.83494	20.8467	0
2020-05-26 08:35:00	20.8465	20.83628	20.8465	0
2020-05-26 08:40:00	20.8469	20.83701	20.8469	0
2020-05-26 08:45:00	20.8466	20.83771	20.8466	0
2020-05-26 08:50:00	20.8531	20.83907	20.8531	0
2020-05-26 08:55:00	20.853	20.84175	20.853	0
2020-05-26 09:00:00	20.8529	20.84509	20.8529	0
2020-05-26 09:05:00	20.8529	20.84776	20.8529	0
2020-05-26 09:10:00	20.8595	20.84976	20.8595	0
2020-05-26 09:15:00	20.8528	20.85109	20.8528	0
2020-05-26 09:20:00	20.8595	20.85237	20.8595	0
2020-05-26 09:25:00	20.8662	20.85434	20.8662	0
2020-05-26 09:30:00	20.8661	20.85626	20.8661	0
2020-05-26 09:35:00	20.8661	20.85821	20.8661	0
2020-05-26 09:40:00	20.8661	20.85951	20.8661	0
2020-05-26 09:45:00	20.8661	20.86082	20.8661	0
2020-05-26 09:50:00	20.8728	20.86281	20.8728	0
2020-05-26 09:55:00	20.8728	20.8648	20.8728	0
2020-05-26 10:00:00	20.8728	20.86613	20.8728	0
2020-05-26 10:05:00	20.8795	20.8688	20.8795	0
2020-05-26 10:10:00	20.8795	20.8708	20.8795	0
2020-05-26 10:15:00	20.8795	20.87213	20.8795	0
2020-05-26 10:20:00	20.8802	20.87354	20.8802	0
2020-05-26 10:25:00	20.8799	20.87492	20.8799	0
2020-05-26 10:30:00	20.8798	20.87629	20.8798	0
2020-05-26 10:35:00	20.8797	20.87765	20.8797	0
2020-05-26 10:40:00	20.8796	20.87833	20.8796	0
2020-05-26 10:45:00	20.8862	20.87967	20.8862	0
2020-05-26 10:50:00	20.8862	20.88101	20.8862	0
2020-05-26 10:55:00	20.8662	20.87968	20.8662	0
2020-05-26 11:00:00	20.8528	20.87701	20.8528	0
2020-05-26 11:05:00	20.8602	20.87508	20.8602	0
2020-05-26 11:10:00	20.8866	20.87572	20.8866	0
2020-05-26 11:15:00	20.8464	20.87237	20.8464	0
2020-05-26 11:20:00	20.8197	20.86636	20.8197	0
2020-05-26 11:25:00	20.7862	20.85701	20.7862	0
2020-05-26 11:30:00	20.8262	20.85167	20.8262	0
2020-05-26 11:35:00	20.7667	20.83972	20.7667	0
2020-05-26 11:40:00	20.7198	20.82308	20.7198	0
2020-05-26 11:45:00	20.6802	20.80448	20.6802	0
2020-05-26 11:50:00	20.6733	20.78653	20.6733	0
2020-05-26 11:55:00	20.6397	20.76448	20.6397	0
2020-05-26 12:00:00	20.5996	20.73578	20.5996	0
2020-05-26 12:05:00	20.5734	20.70848	20.5734	0
2020-05-26 12:10:00	20.5598	20.68249	20.5598	0
2020-05-26 12:15:00	20.5597	20.65984	20.5597	0
2020-05-26 12:20:00	20.5329	20.63051	20.5329	0
2020-05-26 12:25:00	20.5061	20.60445	20.5061	0
2020-05-26 12:30:00	20.4928	20.58175	20.4928	0
2020-05-26 12:35:00	20.4928	20.56301	20.4928	0
2020-05-26 12:40:00	20.4727	20.54295	20.4727	0
2020-05-26 12:45:00	20.4533	20.52431	20.4533	0
2020-05-26 12:50:00	20.433	20.50765	20.433	0
2020-05-26 12:55:00	20.4129	20.4916	20.4129	0
2020-05-26 13:00:00	20.3995	20.47557	20.3995	0
2020-05-26 13:05:00	20.3868	20.45828	20.3868	0
2020-05-26 13:10:00	20.3737	20.44236	20.3737	0
2020-05-26 13:15:00	20.36	20.42775	20.36	0
2020-05-26 13:20:00	20.3464	20.41311	20.3464	0
2020-05-26 13:25:00	20.3329	20.39712	20.3329	0
2020-05-26 13:30:00	20.3407	20.38392	20.3407	0
2020-05-26 13:35:00	20.3335	20.37194	20.3335	0
2020-05-26 13:40:00	20.3199	20.36063	20.3199	0
2020-05-26 13:45:00	20.3064	20.34998	20.3064	0
2020-05-26 13:50:00	20.3262	20.34265	20.3262	0
2020-05-26 13:55:00	20.3461	20.33858	20.3461	0
2020-05-26 14:00:00	20.3194	20.33315	20.3194	0
2020-05-26 14:05:00	20.306	20.32775	20.306	0
2020-05-26 14:10:00	20.346	20.32771	20.346	0
2020-05-26 14:15:00	20.3994	20.33436	20.3994	0
2020-05-26 14:20:00	20.4399	20.34428	20.4399	0
2020-05-26 14:25:00	20.4664	20.35757	20.4664	0
2020-05-26 14:30:00	20.4868	20.37426	20.4868	0
2020-05-26 14:35:00	20.5065	20.39427	20.5065	0
2020-05-26 14:40:00	20.5202	20.41367	20.5202	0
2020-05-26 14:45:00	20.534	20.43246	20.534	0
2020-05-26 14:50:00	20.5541	20.45593	20.5541	0
2020-05-26 14:55:00	20.5676	20.48209	20.5676	0
2020-05-26 15:00:00	20.547	20.50219	20.547	0
2020-05-26 15:05:00	20.5667	20.51892	20.5667	0
2020-05-26 15:10:00	20.5865	20.53358	20.5865	0
2020-05-26 15:15:00	20.5997	20.54691	20.5997	0
2020-05-26 15:20:00	20.6201	20.56024	20.6201	0
2020-05-26 15:25:00	20.6265	20.57224	20.6265	0
2020-05-26 15:30:00	20.6404	20.58426	20.6404	0
2020-05-26 15:35:00	20.6539	20.59625	20.6539	0
2020-05-26 15:40:00	20.6602	20.60686	20.6602	0
2020-05-26 15:45:00	20.6671	20.61681	20.6671	0
2020-05-26 15:50:00	20.6801	20.63012	20.6801	0
2020-05-26 15:55:00	20.6798	20.64143	20.6798	0
2020-05-26 16:00:00	20.693	20.65208	20.693	0
2020-05-26 16:05:00	20.6996	20.66207	20.6996	0
2020-05-26 16:10:00	20.7062	20.67068	20.7062	0
2020-05-26 16:15:00	20.7128	20.67931	20.7128	0
2020-05-26 16:20:00	20.7202	20.68729	20.7202	0
2020-05-26 16:25:00	20.7273	20.69463	20.7273	0
2020-05-26 16:30:00	20.7335	20.70196	20.7335	0
2020-05-26 16:35:00	20.7333	20.70858	20.7333	0
2020-05-26 16:40:00	20.7398	20.71455	20.7398	0
2020-05-26 16:45:00	20.747	20.72127	20.747	0
2020-05-26 16:50:00	20.7467	20.72664	20.7467	0
2020-05-26 16:55:00	20.7598	20.73266	20.7598	0
2020-05-26 17:00:00	20.7602	20.73806	20.7602	0
2020-05-26 17:05:00	20.7605	20.74283	20.7605	0
2020-05-26 17:10:00	20.7673	20.74754	20.7673	0
2020-05-26 17:15:00	20.7736	20.75217	20.7736	0
2020-05-26 17:20:00	20.7733	20.75615	20.7733	0
2020-05-26 17:25:00	20.7864	20.76146	20.7864	0
2020-05-26 17:30:00	20.7863	20.76611	20.7863	0
2020-05-26 17:35:00	20.7862	20.77003	20.7862	0
2020-05-26 17:40:00	20.7929	20.77465	20.7929	0
2020-05-26 17:45:00	20.7928	20.77795	20.7928	0
2020-05-26 17:50:00	20.7995	20.78188	20.7995	0
2020-05-26 17:55:00	20.8007	20.7859	20.8007	0
2020-05-26 18:00:00	20.8003	20.7892	20.8003	0
2020-05-26 18:05:00	20.8072	20.79256	20.8072	0
2020-05-26 18:10:00	20.8068	20.79591	20.8068	0
2020-05-26 18:15:00	20.8132	20.79859	20.8132	0
2020-05-26 18:20:00	20.8064	20.8006	20.8064	0
2020-05-26 18:25:00	20.813	20.80328	20.813	0
2020-05-26 18:30:00	20.8129	20.80528	20.8129	0
2020-05-26 18:35:00	20.8129	20.80729	20.8129	0
2020-05-26 18:40:00	20.8128	20.80862	20.8128	0
2020-05-26 18:45:00	20.82	20.81055	20.82	0
2020-05-26 18:50:00	20.8204	20.81256	20.8204	0
2020-05-26 18:55:00	20.8267	20.81451	20.8267	0
2020-05-26 19:00:00	20.8265	20.81648	20.8265	0
2020-05-26 19:05:00	20.8264	20.8178	20.8264	0
2020-05-26 19:10:00	20.8263	20.81979	20.8263	0
2020-05-26 19:15:00	20.8262	20.82111	20.8262	0
2020-05-26 19:20:00	20.8262	20.82244	20.8262	0
2020-05-26 19:25:00	20.8328	20.82443	20.8328	0
2020-05-26 19:30:00	20.8395	20.8271	20.8395	0
2020-05-26 19:35:00	20.8395	20.82905	20.8395	0
2020-05-26 19:40:00	20.8395	20.83096	20.8395	0
2020-05-26 19:45:00	20.8328	20.83157	20.8328	0
2020-05-26 19:50:00	20.8474	20.83366	20.8474	0
2020-05-26 19:55:00	20.8469	20.83571	20.8469	0
2020-05-26 20:00:00	20.84	20.83708	20.84	0
2020-05-26 20:05:00	20.8398	20.83844	20.8398	0
2020-05-26 20:10:00	20.8397	20.83979	20.8397	0
2020-05-26 20:15:00	20.847	20.84121	20.847	0
2020-05-26 20:20:00	20.84	20.84126	20.84	0
2020-05-26 20:25:00	20.8538	20.84269	20.8538	0
2020-05-26 20:30:00	20.8535	20.84409	20.8535	0
2020-05-26 20:35:00	20.8532	20.84613	20.8532	0
2020-05-26 20:40:00	20.8531	20.8467	20.8531	0
2020-05-26 20:45:00	20.853	20.84731	20.853	0
2020-05-26 20:50:00	20.8529	20.8486	20.8529	0
2020-05-26 20:55:00	20.8529	20.84991	20.8529	0
2020-05-26 21:00:00	20.8529	20.85123	20.8529	0
2020-05-26 21:05:00	20.8467	20.8512	20.8467	0
2020-05-26 21:10:00	20.8465	20.85185	20.8465	0
2020-05-26 21:15:00	20.8464	20.85111	20.8464	0
2020-05-26 21:20:00	20.8463	20.85039	20.8463	0
2020-05-26 21:25:00	20.8462	20.84969	20.8462	0
2020-05-26 21:30:00	20.8469	20.84907	20.8469	0
2020-05-26 21:35:00	20.8472	20.84849	20.8472	0
2020-05-26 21:40:00	20.8468	20.84788	20.8468	0
2020-05-26 21:45:00	20.8473	20.84732	20.8473	0
2020-05-26 21:50:00	20.8469	20.84672	20.8469	0
2020-05-26 21:55:00	20.8473	20.84678	20.8473	0
2020-05-26 22:00:00	20.8402	20.84615	20.8402	0
2020-05-26 22:05:00	20.8466	20.84617	20.8466	0
2020-05-26 22:10:00	20.8398	20.84552	20.8398	0
2020-05-26 22:15:00	20.8463	20.84553	20.8463	0
2020-05-26 22:20:00	20.8463	20.84547	20.8463	0
2020-05-26 22:25:00	20.8462	20.84537	20.8462	0
2020-05-26 22:30:00	20.8395	20.84464	20.8395	0
2020-05-26 22:35:00	20.8395	20.84386	20.8395	0
2020-05-26 22:40:00	20.8395	20.84312	20.8395	0
2020-05-26 22:45:00	20.8395	20.84234	20.8395	0
2020-05-26 22:50:00	20.8395	20.84227	20.8395	0
2020-05-26 22:55:00	20.8395	20.84156	20.8395	0
2020-05-26 23:00:00	20.8395	20.84153	20.8395	0
2020-05-26 23:05:00	20.8395	20.84085	20.8395	0
2020-05-26 23:10:00	20.8395	20.84017	20.8395	0
2020-05-26 23:15:00	20.84	20.83955	20.84	0
2020-05-26 23:20:00	20.8405	20.83965	20.8405	0
2020-05-26 23:25:00	20.8401	20.83971	20.8401	0
2020-05-26 23:30:00	20.8399	20.83975	20.8399	0
2020-05-26 23:35:00	20.8397	20.83977	20.8397	0
2020-05-26 23:40:00	20.8403	20.83985	20.8403	0
2020-05-26 23:45:00	20.8334	20.83924	20.8334	0
2020-05-26 23:50:00	20.8398	20.83927	20.8398	0
2020-05-26 23:55:00	20.833	20.83862	20.833	0
2020-05-27 00:00:00	20.8396	20.83863	20.8396	0
2020-05-27 00:05:00	20.8335	20.83798	20.8335	0
2020-05-27 00:10:00	20.8332	20.83725	20.8332	0
2020-05-27 00:15:00	20.8331	20.83655	20.8331	0
2020-05-27 00:20:00	20.833	20.83586	20.833	0
2020-05-27 00:25:00	20.8262	20.83451	20.8262	0
2020-05-27 00:30:00	20.8329	20.83377	20.8329	0
2020-05-27 00:35:00	20.8262	20.83305	20.8262	0
2020-05-27 00:40:00	20.8328	20.83235	20.8328	0
2020-05-27 00:45:00	20.8262	20.83167	20.8262	0
2020-05-27 00:50:00	20.8328	20.83099	20.8328	0
2020-05-27 00:55:00	20.8261	20.83025	20.8261	0
2020-05-27 01:00:00	20.8261	20.82954	20.8261	0
2020-05-27 01:05:00	20.8261	20.82884	20.8261	0
2020-05-27 01:10:00	20.8267	20.82821	20.8267	0
2020-05-27 01:15:00	20.8265	20.82824	20.8265	0
2020-05-27 01:20:00	20.8264	20.82759	20.8264	0
2020-05-27 01:25:00	20.8263	20.8276	20.8263	0
2020-05-27 01:30:00	20.8262	20.82694	20.8262	0
2020-05-27 01:35:00	20.8262	20.82694	20.8262	0
2020-05-27 01:40:00	20.8262	20.82628	20.8262	0
2020-05-27 01:45:00	20.8195	20.82562	20.8195	0
2020-05-27 01:50:00	20.8262	20.82563	20.8262	0
2020-05-27 01:55:00	20.8195	20.82497	20.8195	0
2020-05-27 02:00:00	20.8261	20.82491	20.8261	0
2020-05-27 02:05:00	20.8195	20.82421	20.8195	0
2020-05-27 02:10:00	20.8261	20.82418	20.8261	0
2020-05-27 02:15:00	20.8195	20.8235	20.8195	0
2020-05-27 02:20:00	20.8195	20.82283	20.8195	0
2020-05-27 02:25:00	20.8202	20.82223	20.8202	0
2020-05-27 02:30:00	20.8199	20.8216	20.8199	0
2020-05-27 02:35:00	20.8131	20.82096	20.8131	0
2020-05-27 02:40:00	20.8197	20.82031	20.8197	0
2020-05-27 02:45:00	20.8129	20.81965	20.8129	0
2020-05-27 02:50:00	20.8195	20.81899	20.8195	0
2020-05-27 02:55:00	20.8128	20.81832	20.8128	0
2020-05-27 03:00:00	20.8128	20.81699	20.8128	0
2020-05-27 03:05:00	20.8134	20.81638	20.8134	0
2020-05-27 03:10:00	20.8132	20.81575	20.8132	0
2020-05-27 03:15:00	20.8064	20.81437	20.8064	0
2020-05-27 03:20:00	20.8129	20.81367	20.8129	0
2020-05-27 03:25:00	20.8135	20.81371	20.8135	0
2020-05-27 03:30:00	20.8132	20.81306	20.8132	0
2020-05-27 03:35:00	20.8131	20.81308	20.8131	0
2020-05-27 03:40:00	20.813	20.81243	20.813	0
2020-05-27 03:45:00	20.8136	20.81251	20.8136	0
2020-05-27 03:50:00	20.8133	20.81256	20.8133	0
2020-05-27 03:55:00	20.8131	20.81253	20.8131	0
2020-05-27 04:00:00	20.813	20.81251	20.813	0
2020-05-27 04:05:00	20.8063	20.8125	20.8063	0
2020-05-27 04:10:00	20.8129	20.8125	20.8129	0
2020-05-27 04:15:00	20.8067	20.81182	20.8067	0
2020-05-27 04:20:00	20.8132	20.81182	20.8132	0
2020-05-27 04:25:00	20.8064	20.81115	20.8064	0
2020-05-27 04:30:00	20.8063	20.81048	20.8063	0
2020-05-27 04:35:00	20.7996	20.80908	20.7996	0
2020-05-27 04:40:00	20.8062	20.80837	20.8062	0
2020-05-27 04:45:00	20.8062	20.80768	20.8062	0
2020-05-27 04:50:00	20.8128	20.80766	20.8128	0
2020-05-27 04:55:00	20.8061	20.80764	20.8061	0
2020-05-27 05:00:00	20.8068	20.80703	20.8068	0
2020-05-27 05:05:00	20.8071	20.80707	20.8071	0
2020-05-27 05:10:00	20.8068	20.80643	20.8068	0
2020-05-27 05:15:00	20.8065	20.80644	20.8065	0
2020-05-27 05:20:00	20.8064	20.80645	20.8064	0
2020-05-27 05:25:00	20.8063	20.80712	20.8063	0
2020-05-27 05:30:00	20.8062	20.80712	20.8062	0
2020-05-27 05:35:00	20.8062	20.80712	20.8062	0
2020-05-27 05:40:00	20.8128	20.80712	20.8128	0
2020-05-27 05:45:00	20.8062	20.80713	20.8062	0
2020-05-27 05:50:00	20.8128	20.80773	20.8128	0
2020-05-27 05:55:00	20.8128	20.8083	20.8128	0
2020-05-27 06:00:00	20.8128	20.8089	20.8128	0
2020-05-27 06:05:00	20.8128	20.80953	20.8128	0
2020-05-27 06:10:00	20.8134	20.81023	20.8134	0
2020-05-27 06:15:00	20.8132	20.81092	20.8132	0
2020-05-27 06:20:00	20.8136	20.81166	20.8136	0
2020-05-27 06:25:00	20.8133	20.81237	20.8133	0
2020-05-27 06:30:00	20.8198	20.81307	20.8198	0
2020-05-27 06:35:00	20.8197	20.81442	20.8197	0
2020-05-27 06:40:00	20.8196	20.8151	20.8196	0
2020-05-27 06:45:00	20.8262	20.81644	20.8262	0
2020-05-27 06:50:00	20.8262	20.81778	20.8262	0
2020-05-27 06:55:00	20.8262	20.81912	20.8262	0
2020-05-27 07:00:00	20.8262	20.8204	20.8262	0
2020-05-27 07:05:00	20.8334	20.82242	20.8334	0
2020-05-27 07:10:00	20.8272	20.82378	20.8272	0
2020-05-27 07:15:00	20.8335	20.8258	20.8335	0
2020-05-27 07:20:00	20.8271	20.82653	20.8271	0
2020-05-27 07:25:00	20.8334	20.8279	20.8334	0
2020-05-27 07:30:00	20.8332	20.82926	20.8332	0
2020-05-27 07:35:00	20.8336	20.83	20.8336	0
2020-05-27 07:40:00	20.84	20.83138	20.84	0
2020-05-27 07:45:00	20.8398	20.83274	20.8398	0
2020-05-27 07:50:00	20.833	20.83342	20.833	0
2020-05-27 07:55:00	20.8396	20.83404	20.8396	0
2020-05-27 08:00:00	20.8396	20.83528	20.8396	0
2020-05-27 08:05:00	20.8462	20.83655	20.8462	0
2020-05-27 08:10:00	20.8395	20.83779	20.8395	0
2020-05-27 08:15:00	20.8395	20.8384	20.8395	0
2020-05-27 08:20:00	20.8395	20.83903	20.8395	0
2020-05-27 08:25:00	20.8461	20.84028	20.8461	0
2020-05-27 08:30:00	20.8461	20.84089	20.8461	0
2020-05-27 08:35:00	20.8461	20.84152	20.8461	0
2020-05-27 08:40:00	20.8461	20.84283	20.8461	0
2020-05-27 08:45:00	20.8534	20.84421	20.8534	0
2020-05-27 08:50:00	20.8532	20.84557	20.8532	0
2020-05-27 08:55:00	20.853	20.84625	20.853	0
2020-05-27 09:00:00	20.853	20.8476	20.853	0
2020-05-27 09:05:00	20.8529	20.84894	20.8529	0
2020-05-27 09:10:00	20.8595	20.85094	20.8595	0
2020-05-27 09:15:00	20.8595	20.85228	20.8595	0
2020-05-27 09:20:00	20.8601	20.85368	20.8601	0
2020-05-27 09:25:00	20.8665	20.85572	20.8665	0
2020-05-27 09:30:00	20.8664	20.85775	20.8664	0
2020-05-27 09:35:00	20.8663	20.85904	20.8663	0
2020-05-27 09:40:00	20.8662	20.86034	20.8662	0
2020-05-27 09:45:00	20.8662	20.86166	20.8662	0
2020-05-27 09:50:00	20.8729	20.86365	20.8729	0
2020-05-27 09:55:00	20.8728	20.86564	20.8728	0
2020-05-27 10:00:00	20.8795	20.86764	20.8795	0
2020-05-27 10:05:00	20.88	20.86969	20.88	0
2020-05-27 10:10:00	20.8798	20.87166	20.8798	0
2020-05-27 10:15:00	20.8797	20.87298	20.8797	0
2020-05-27 10:20:00	20.8863	20.87497	20.8863	0
2020-05-27 10:25:00	20.8862	20.87696	20.8862	0
2020-05-27 10:30:00	20.8929	20.87963	20.8929	0
2020-05-27 10:35:00	20.8929	20.8823	20.8929	0
2020-05-27 10:40:00	20.8995	20.88496	20.8995	0
2020-05-27 10:45:00	20.8995	20.88763	20.8995	0
2020-05-27 10:50:00	20.9062	20.8903	20.9062	0
2020-05-27 10:55:00	20.9062	20.89292	20.9062	0
2020-05-27 11:00:00	20.9062	20.89556	20.9062	0
2020-05-27 11:05:00	20.9062	20.89821	20.9062	0
2020-05-27 11:10:00	20.9128	20.90086	20.9128	0
2020-05-27 11:15:00	20.9128	20.90352	20.9128	0
2020-05-27 11:20:00	20.9128	20.90551	20.9128	0
2020-05-27 11:25:00	20.9128	20.9075	20.9128	0
2020-05-27 11:30:00	20.9128	20.90883	20.9128	0
2020-05-27 11:35:00	20.9128	20.91016	20.9128	0
2020-05-27 11:40:00	20.9195	20.91149	20.9195	0
2020-05-27 11:45:00	20.9128	20.91215	20.9128	0
2020-05-27 11:50:00	20.9195	20.91348	20.9195	0
2020-05-27 11:55:00	20.9195	20.91481	20.9195	0
2020-05-27 12:00:00	20.9195	20.91548	20.9195	0
2020-05-27 12:05:00	20.9195	20.91615	20.9195	0
2020-05-27 12:10:00	20.9195	20.91682	20.9195	0
2020-05-27 12:15:00	20.9195	20.91749	20.9195	0
2020-05-27 12:20:00	20.9195	20.91816	20.9195	0
2020-05-27 12:25:00	20.9195	20.91883	20.9195	0
2020-05-27 12:30:00	20.9195	20.91883	20.9195	0
2020-05-27 12:35:00	20.9195	20.9195	20.9195	0
2020-05-27 12:40:00	20.9202	20.91957	20.9202	0
2020-05-27 12:45:00	20.9199	20.91961	20.9199	0
2020-05-27 12:50:00	20.9198	20.91964	20.9198	0
2020-05-27 12:55:00	20.9197	20.91966	20.9197	0
2020-05-27 13:00:00	20.9196	20.91967	20.9196	0
2020-05-27 13:05:00	20.9196	20.91968	20.9196	0
2020-05-27 13:10:00	20.9062	20.91835	20.9062	0
2020-05-27 13:15:00	20.9062	20.91702	20.9062	0
2020-05-27 13:20:00	20.9128	20.91635	20.9128	0
2020-05-27 13:25:00	20.9195	20.91635	20.9195	0
2020-05-27 13:30:00	20.9128	20.91561	20.9128	0
2020-05-27 13:35:00	20.9201	20.91563	20.9201	0
2020-05-27 13:40:00	20.9199	20.91564	20.9199	0
2020-05-27 13:45:00	20.9197	20.91564	20.9197	0
2020-05-27 13:50:00	20.9196	20.91564	20.9196	0
2020-05-27 13:55:00	20.9201	20.91569	20.9201	0
2020-05-27 14:00:00	20.9132	20.91639	20.9132	0
2020-05-27 14:05:00	20.9198	20.91775	20.9198	0
2020-05-27 14:10:00	20.9197	20.91844	20.9197	0
2020-05-27 14:15:00	20.9196	20.91845	20.9196	0
2020-05-27 14:20:00	20.9196	20.91913	20.9196	0
2020-05-27 14:25:00	20.9195	20.91907	20.9195	0
2020-05-27 14:30:00	20.9195	20.91903	20.9195	0
2020-05-27 14:35:00	20.9128	20.91834	20.9128	0
2020-05-27 14:40:00	20.9201	20.91839	20.9201	0
2020-05-27 14:45:00	20.9199	20.91837	20.9199	0
2020-05-27 14:50:00	20.9197	20.91902	20.9197	0
2020-05-27 14:55:00	20.9196	20.919	20.9196	0
2020-05-27 15:00:00	20.9196	20.91899	20.9196	0
2020-05-27 15:05:00	20.9195	20.91898	20.9195	0
2020-05-27 15:10:00	20.9195	20.91897	20.9195	0
2020-05-27 15:15:00	20.9195	20.91897	20.9195	0
2020-05-27 15:20:00	20.9195	20.91897	20.9195	0
2020-05-27 15:25:00	20.9195	20.91964	20.9195	0
2020-05-27 15:30:00	20.9195	20.91958	20.9195	0
2020-05-27 15:35:00	20.9195	20.91954	20.9195	0
2020-05-27 15:40:00	20.9195	20.91952	20.9195	0
2020-05-27 15:45:00	20.9195	20.91951	20.9195	0
2020-05-27 15:50:00	20.9195	20.9195	20.9195	0
2020-05-27 15:55:00	20.9195	20.9195	20.9195	0
2020-05-27 16:00:00	20.9262	20.92017	20.9262	0
2020-05-27 16:05:00	20.9195	20.92017	20.9195	0
2020-05-27 16:10:00	20.9195	20.92017	20.9195	0
2020-05-27 16:15:00	20.9195	20.92017	20.9195	0
2020-05-27 16:20:00	20.9195	20.92017	20.9195	0
2020-05-27 16:25:00	20.9195	20.92017	20.9195	0
2020-05-27 16:30:00	20.9262	20.92084	20.9262	0
2020-05-27 16:35:00	20.9334	20.92223	20.9334	0
2020-05-27 16:40:00	20.9265	20.92293	20.9265	0
2020-05-27 16:45:00	20.9264	20.92362	20.9264	0
2020-05-27 16:50:00	20.9196	20.92296	20.9196	0
2020-05-27 16:55:00	20.9329	20.9243	20.9329	0
2020-05-27 17:00:00	20.9262	20.92497	20.9262	0
2020-05-27 17:05:00	20.9329	20.92631	20.9329	0
2020-05-27 17:10:00	20.9262	20.92698	20.9262	0
2020-05-27 17:15:00	20.9329	20.92832	20.9329	0
2020-05-27 17:20:00	20.9262	20.92832	20.9262	0
2020-05-27 17:25:00	20.9328	20.92826	20.9328	0
2020-05-27 17:30:00	20.9262	20.92823	20.9262	0
2020-05-27 17:35:00	20.9328	20.92887	20.9328	0
2020-05-27 17:40:00	20.9328	20.93019	20.9328	0
2020-05-27 17:45:00	20.9328	20.93018	20.9328	0
2020-05-27 17:50:00	20.9328	20.93084	20.9328	0
2020-05-27 17:55:00	20.9328	20.93083	20.9328	0
2020-05-27 18:00:00	20.9328	20.93149	20.9328	0
2020-05-27 18:05:00	20.9328	20.93148	20.9328	0
2020-05-27 18:10:00	20.9328	20.93214	20.9328	0
2020-05-27 18:15:00	20.9328	20.93214	20.9328	0
2020-05-27 18:20:00	20.9334	20.93286	20.9334	0
2020-05-27 18:25:00	20.9332	20.9329	20.9332	0
2020-05-27 18:30:00	20.9331	20.93293	20.9331	0
2020-05-27 18:35:00	20.933	20.93295	20.933	0
2020-05-27 18:40:00	20.9329	20.93296	20.9329	0
2020-05-27 18:45:00	20.9262	20.9323	20.9262	0
2020-05-27 18:50:00	20.9329	20.93231	20.9329	0
2020-05-27 18:55:00	20.9269	20.93172	20.9269	0
2020-05-27 19:00:00	20.9333	20.93177	20.9333	0
2020-05-27 19:05:00	20.9265	20.93114	20.9265	0
2020-05-27 19:10:00	20.933	20.9311	20.933	0
2020-05-27 19:15:00	20.933	20.93108	20.933	0
2020-05-27 19:20:00	20.9329	20.93106	20.9329	0
2020-05-27 19:25:00	20.9329	20.93105	20.9329	0
2020-05-27 19:30:00	20.9329	20.93105	20.9329	0
2020-05-27 19:35:00	20.9329	20.93172	20.9329	0
2020-05-27 19:40:00	20.9328	20.93171	20.9328	0
2020-05-27 19:45:00	20.9328	20.9323	20.9328	0
2020-05-27 19:50:00	20.9328	20.93225	20.9328	0
2020-05-27 19:55:00	20.9328	20.93288	20.9328	0
2020-05-27 20:00:00	20.9328	20.93286	20.9328	0
2020-05-27 20:05:00	20.9328	20.93284	20.9328	0
2020-05-27 20:10:00	20.9328	20.93283	20.9328	0
2020-05-27 20:15:00	20.9328	20.93282	20.9328	0
2020-05-27 20:20:00	20.9335	20.93288	20.9335	0
2020-05-27 20:25:00	20.9333	20.93292	20.9333	0
2020-05-27 20:30:00	20.9265	20.93229	20.9265	0
2020-05-27 20:35:00	20.933	20.93231	20.933	0
2020-05-27 20:40:00	20.9263	20.93166	20.9263	0
2020-05-27 20:45:00	20.9329	20.93167	20.9329	0
2020-05-27 20:50:00	20.9329	20.93168	20.9329	0
2020-05-27 20:55:00	20.9336	20.93176	20.9336	0
2020-05-27 21:00:00	20.9333	20.93181	20.9333	0
2020-05-27 21:05:00	20.9265	20.93118	20.9265	0
2020-05-27 21:10:00	20.933	20.93113	20.933	0
2020-05-27 21:15:00	20.9263	20.93043	20.9263	0
2020-05-27 21:20:00	20.9329	20.93107	20.9329	0
2020-05-27 21:25:00	20.9262	20.93039	20.9262	0
2020-05-27 21:30:00	20.9329	20.93105	20.9329	0
2020-05-27 21:35:00	20.9329	20.93105	20.9329	0
2020-05-27 21:40:00	20.9328	20.93104	20.9328	0
2020-05-27 21:45:00	20.9267	20.93035	20.9267	0
2020-05-27 21:50:00	20.9332	20.93034	20.9332	0
2020-05-27 21:55:00	20.9264	20.93033	20.9264	0
2020-05-27 22:00:00	20.9269	20.92972	20.9269	0
2020-05-27 22:05:00	20.9266	20.92975	20.9266	0
2020-05-27 22:10:00	20.9265	20.92911	20.9265	0
2020-05-27 22:15:00	20.9264	20.92913	20.9264	0
2020-05-27 22:20:00	20.9263	20.92847	20.9263	0
2020-05-27 22:25:00	20.9262	20.9278	20.9262	0
2020-05-27 22:30:00	20.9195	20.92647	20.9195	0
2020-05-27 22:35:00	20.9329	20.92709	20.9329	0
2020-05-27 22:40:00	20.9329	20.92706	20.9329	0
2020-05-27 22:45:00	20.9328	20.9277	20.9328	0
2020-05-27 22:50:00	20.9328	20.92829	20.9328	0
2020-05-27 22:55:00	20.9269	20.92832	20.9269	0
2020-05-27 23:00:00	20.9333	20.929	20.9333	0
2020-05-27 23:05:00	20.9331	20.92967	20.9331	0
2020-05-27 23:10:00	20.933	20.93034	20.933	0
2020-05-27 23:15:00	20.933	20.93102	20.933	0
2020-05-27 23:20:00	20.9329	20.93236	20.9329	0
2020-05-27 23:25:00	20.9329	20.93236	20.9329	0
2020-05-27 23:30:00	20.9262	20.93169	20.9262	0
2020-05-27 23:35:00	20.9329	20.9317	20.9329	0
2020-05-27 23:40:00	20.9262	20.93104	20.9262	0
2020-05-27 23:45:00	20.9262	20.93097	20.9262	0
2020-05-27 23:50:00	20.9195	20.92959	20.9195	0
2020-05-27 23:55:00	20.9262	20.9289	20.9262	0
2020-05-28 00:00:00	20.9195	20.92755	20.9195	0
2020-05-28 00:05:00	20.9262	20.92687	20.9262	0
2020-05-28 00:10:00	20.9274	20.92632	20.9274	0
2020-05-28 00:15:00	20.9203	20.92506	20.9203	0
2020-05-28 00:20:00	20.92	20.92444	20.92	0
2020-05-28 00:25:00	20.9198	20.92313	20.9198	0
2020-05-28 00:30:00	20.9197	20.92248	20.9197	0
2020-05-28 00:35:00	20.9196	20.92182	20.9196	0
2020-05-28 00:40:00	20.9263	20.9225	20.9263	0
2020-05-28 00:45:00	20.9195	20.92183	20.9195	0
2020-05-28 00:50:00	20.9195	20.92183	20.9195	0
2020-05-28 00:55:00	20.9202	20.92123	20.9202	0
2020-05-28 01:00:00	20.9266	20.92115	20.9266	0
2020-05-28 01:05:00	20.9198	20.9211	20.9198	0
2020-05-28 01:10:00	20.9197	20.92107	20.9197	0
2020-05-28 01:15:00	20.9196	20.92105	20.9196	0
2020-05-28 01:20:00	20.9196	20.92104	20.9196	0
2020-05-28 01:25:00	20.9195	20.92103	20.9195	0
2020-05-28 01:30:00	20.9195	20.92035	20.9195	0
2020-05-28 01:35:00	20.9195	20.92035	20.9195	0
2020-05-28 01:40:00	20.9195	20.92035	20.9195	0
2020-05-28 01:45:00	20.9195	20.92028	20.9195	0
2020-05-28 01:50:00	20.9195	20.91957	20.9195	0
2020-05-28 01:55:00	20.9195	20.91954	20.9195	0
2020-05-28 02:00:00	20.9128	20.91885	20.9128	0
2020-05-28 02:05:00	20.9128	20.91817	20.9128	0
2020-05-28 02:10:00	20.9128	20.91749	20.9128	0
2020-05-28 02:15:00	20.9128	20.91682	20.9128	0
2020-05-28 02:20:00	20.9128	20.91615	20.9128	0
2020-05-28 02:25:00	20.9195	20.91615	20.9195	0
2020-05-28 02:30:00	20.9128	20.91548	20.9128	0
2020-05-28 02:35:00	20.9128	20.91481	20.9128	0
2020-05-28 02:40:00	20.9128	20.91414	20.9128	0
2020-05-28 02:45:00	20.9195	20.91414	20.9195	0
2020-05-28 02:50:00	20.9128	20.91414	20.9128	0
2020-05-28 02:55:00	20.9128	20.91414	20.9128	0
2020-05-28 03:00:00	20.9128	20.91414	20.9128	0
2020-05-28 03:05:00	20.9128	20.91414	20.9128	0
2020-05-28 03:10:00	20.9128	20.91414	20.9128	0
2020-05-28 03:15:00	20.9128	20.91347	20.9128	0
2020-05-28 03:20:00	20.9195	20.91414	20.9195	0
2020-05-28 03:25:00	20.9128	20.91414	20.9128	0
2020-05-28 03:30:00	20.9128	20.91414	20.9128	0
2020-05-28 03:35:00	20.9128	20.91347	20.9128	0
2020-05-28 03:40:00	20.9128	20.91347	20.9128	0
2020-05-28 03:45:00	20.9128	20.91347	20.9128	0
2020-05-28 03:50:00	20.9201	20.9142	20.9201	0
2020-05-28 03:55:00	20.9132	20.91424	20.9132	0
2020-05-28 04:00:00	20.9197	20.91493	20.9197	0
2020-05-28 04:05:00	20.913	20.91495	20.913	0
2020-05-28 04:10:00	20.9196	20.91496	20.9196	0
2020-05-28 04:15:00	20.9195	20.91563	20.9195	0
2020-05-28 04:20:00	20.9129	20.91564	20.9129	0
2020-05-28 04:25:00	20.9195	20.91631	20.9195	0
2020-05-28 04:30:00	20.9202	20.91705	20.9202	0
2020-05-28 04:35:00	20.9266	20.91843	20.9266	0
2020-05-28 04:40:00	20.9198	20.9184	20.9198	0
2020-05-28 04:45:00	20.9197	20.91905	20.9197	0
2020-05-28 04:50:00	20.9196	20.91904	20.9196	0
2020-05-28 04:55:00	20.9196	20.9197	20.9196	0
2020-05-28 05:00:00	20.9195	20.91969	20.9195	0
2020-05-28 05:05:00	20.9201	20.91975	20.9201	0
2020-05-28 05:10:00	20.9199	20.92045	20.9199	0
2020-05-28 05:15:00	20.9197	20.92047	20.9197	0
2020-05-28 05:20:00	20.9196	20.92041	20.9196	0
2020-05-28 05:25:00	20.9196	20.91971	20.9196	0
2020-05-28 05:30:00	20.9196	20.91969	20.9196	0
2020-05-28 05:35:00	20.9195	20.91967	20.9195	0
2020-05-28 05:40:00	20.9195	20.91966	20.9195	0
2020-05-28 05:45:00	20.9195	20.91965	20.9195	0
2020-05-28 05:50:00	20.9195	20.91965	20.9195	0
2020-05-28 05:55:00	20.9195	20.91959	20.9195	0
2020-05-28 06:00:00	20.9195	20.91955	20.9195	0
2020-05-28 06:05:00	20.9195	20.91953	20.9195	0
2020-05-28 06:10:00	20.9195	20.91952	20.9195	0
2020-05-28 06:15:00	20.9195	20.91951	20.9195	0
2020-05-28 06:20:00	20.9262	20.92017	20.9262	0
2020-05-28 06:25:00	20.9195	20.92017	20.9195	0
2020-05-28 06:30:00	20.9195	20.92017	20.9195	0
2020-05-28 06:35:00	20.9195	20.92017	20.9195	0
2020-05-28 06:40:00	20.9195	20.92017	20.9195	0
2020-05-28 06:45:00	20.9128	20.9195	20.9128	0
2020-05-28 06:50:00	20.9195	20.9195	20.9195	0
2020-05-28 06:55:00	20.9262	20.92017	20.9262	0
2020-05-28 07:00:00	20.9262	20.92084	20.9262	0
2020-05-28 07:05:00	20.9195	20.92084	20.9195	0
2020-05-28 07:10:00	20.9195	20.92017	20.9195	0
2020-05-28 07:15:00	20.9195	20.92017	20.9195	0
2020-05-28 07:20:00	20.9195	20.92017	20.9195	0
2020-05-28 07:25:00	20.9195	20.92017	20.9195	0
2020-05-28 07:30:00	20.9195	20.92017	20.9195	0
2020-05-28 07:35:00	20.9195	20.92084	20.9195	0
2020-05-28 07:40:00	20.9195	20.92084	20.9195	0
2020-05-28 07:45:00	20.9195	20.92017	20.9195	0
2020-05-28 07:50:00	20.9195	20.9195	20.9195	0
2020-05-28 07:55:00	20.9195	20.9195	20.9195	0
2020-05-28 08:00:00	20.9128	20.91883	20.9128	0
2020-05-28 08:05:00	20.9128	20.91816	20.9128	0
2020-05-28 08:10:00	20.9201	20.91822	20.9201	0
2020-05-28 08:15:00	20.9199	20.91826	20.9199	0
2020-05-28 08:20:00	20.921	20.91841	20.921	0
2020-05-28 08:25:00	20.9204	20.9185	20.9204	0
2020-05-28 08:30:00	20.9201	20.91856	20.9201	0
2020-05-28 08:35:00	20.9199	20.9186	20.9199	0
2020-05-28 08:40:00	20.9331	20.91996	20.9331	0
2020-05-28 08:45:00	20.9197	20.91998	20.9197	0
2020-05-28 08:50:00	20.9263	20.92133	20.9263	0
2020-05-28 08:55:00	20.9196	20.92201	20.9196	0
2020-05-28 09:00:00	20.9329	20.92329	20.9329	0
2020-05-28 09:05:00	20.9262	20.92392	20.9262	0
2020-05-28 09:10:00	20.9329	20.92511	20.9329	0
2020-05-28 09:15:00	20.9328	20.92635	20.9328	0
2020-05-28 09:20:00	20.9328	20.92762	20.9328	0
2020-05-28 09:25:00	20.9334	20.92897	20.9334	0
2020-05-28 09:30:00	20.9332	20.92898	20.9332	0
2020-05-28 09:35:00	20.9331	20.93032	20.9331	0
2020-05-28 09:40:00	20.9396	20.93165	20.9396	0
2020-05-28 09:45:00	20.9396	20.93365	20.9396	0
2020-05-28 09:50:00	20.9468	20.93504	20.9468	0
2020-05-28 09:55:00	20.9466	20.93708	20.9466	0
2020-05-28 10:00:00	20.9464	20.93843	20.9464	0
2020-05-28 10:05:00	20.953	20.94045	20.953	0
2020-05-28 10:10:00	20.9529	20.94246	20.9529	0
2020-05-28 10:15:00	20.9596	20.94508	20.9596	0
2020-05-28 10:20:00	20.9529	20.94705	20.9529	0
2020-05-28 10:25:00	20.9595	20.94969	20.9595	0
2020-05-28 10:30:00	20.9595	20.95168	20.9595	0
2020-05-28 10:35:00	20.9662	20.95434	20.9662	0
2020-05-28 10:40:00	20.9595	20.95561	20.9595	0
2020-05-28 10:45:00	20.9728	20.95823	20.9728	0
2020-05-28 10:50:00	20.9662	20.96021	20.9662	0
2020-05-28 10:55:00	20.9662	20.96153	20.9662	0
2020-05-28 11:00:00	20.9662	20.96286	20.9662	0
2020-05-28 11:05:00	20.9662	20.96352	20.9662	0
2020-05-28 11:10:00	20.9662	20.96485	20.9662	0
2020-05-28 11:15:00	20.9674	20.96564	20.9674	0
2020-05-28 11:20:00	20.9677	20.96646	20.9677	0
2020-05-28 11:25:00	20.9671	20.96655	20.9671	0
2020-05-28 11:30:00	20.9668	20.96728	20.9668	0
2020-05-28 11:35:00	20.9666	20.96666	20.9666	0
2020-05-28 11:40:00	20.9798	20.96802	20.9798	0
2020-05-28 11:45:00	20.9597	20.96737	20.9597	0
2020-05-28 11:50:00	20.9596	20.96671	20.9596	0
2020-05-28 11:55:00	20.9596	20.96605	20.9596	0
2020-05-28 12:00:00	20.9596	20.96539	20.9596	0
2020-05-28 12:05:00	20.9595	20.9646	20.9595	0
2020-05-28 12:10:00	20.9662	20.96445	20.9662	0
2020-05-28 12:15:00	20.9595	20.96369	20.9595	0
2020-05-28 12:20:00	20.9662	20.96363	20.9662	0
2020-05-28 12:25:00	20.9595	20.96292	20.9595	0
2020-05-28 12:30:00	20.9667	20.96161	20.9667	0
2020-05-28 12:35:00	20.9599	20.96163	20.9599	0
2020-05-28 12:40:00	20.9597	20.96164	20.9597	0
2020-05-28 12:45:00	20.9596	20.96164	20.9596	0
2020-05-28 12:50:00	20.9596	20.96164	20.9596	0
2020-05-28 12:55:00	20.9596	20.96165	20.9596	0
2020-05-28 13:00:00	20.9668	20.96171	20.9668	0
2020-05-28 13:05:00	20.9599	20.96175	20.9599	0
2020-05-28 13:10:00	20.9597	20.9611	20.9597	0
2020-05-28 13:15:00	20.9597	20.96112	20.9597	0
2020-05-28 13:20:00	20.9596	20.96041	20.9596	0
2020-05-28 13:25:00	20.9596	20.96038	20.9596	0
2020-05-28 13:30:00	20.9596	20.96037	20.9596	0
2020-05-28 13:35:00	20.9595	20.96036	20.9595	0
2020-05-28 13:40:00	20.9601	20.96041	20.9601	0
2020-05-28 13:45:00	20.9599	20.96044	20.9599	0
2020-05-28 13:50:00	20.9597	20.95973	20.9597	0
2020-05-28 13:55:00	20.9663	20.96037	20.9663	0
2020-05-28 14:00:00	20.9663	20.96103	20.9663	0
2020-05-28 14:05:00	20.9736	20.96242	20.9736	0
2020-05-28 14:10:00	20.96	20.96246	20.96	0
2020-05-28 14:15:00	20.9598	20.96248	20.9598	0
2020-05-28 14:20:00	20.9597	20.96249	20.9597	0
2020-05-28 14:25:00	20.9663	20.96317	20.9663	0
2020-05-28 14:30:00	20.9663	20.96379	20.9663	0
2020-05-28 14:35:00	20.9662	20.96442	20.9662	0
2020-05-28 14:40:00	20.9662	20.96507	20.9662	0
2020-05-28 14:45:00	20.9662	20.96506	20.9662	0
2020-05-28 14:50:00	20.9662	20.96505	20.9662	0
2020-05-28 14:55:00	20.9595	20.96364	20.9595	0
2020-05-28 15:00:00	20.9662	20.96426	20.9662	0
2020-05-28 15:05:00	20.9595	20.96423	20.9595	0
2020-05-28 15:10:00	20.9662	20.96488	20.9662	0
2020-05-28 15:15:00	20.9595	20.9642	20.9595	0
2020-05-28 15:20:00	20.9662	20.96419	20.9662	0
2020-05-28 15:25:00	20.9595	20.96352	20.9595	0
2020-05-28 15:30:00	20.9595	20.96285	20.9595	0
2020-05-28 15:35:00	20.9595	20.96218	20.9595	0
2020-05-28 15:40:00	20.9595	20.96151	20.9595	0
2020-05-28 15:45:00	20.9595	20.96151	20.9595	0
2020-05-28 15:50:00	20.9595	20.96084	20.9595	0
2020-05-28 15:55:00	20.9595	20.96084	20.9595	0
2020-05-28 16:00:00	20.9595	20.96017	20.9595	0
2020-05-28 16:05:00	20.9595	20.96017	20.9595	0
2020-05-28 16:10:00	20.9595	20.9595	20.9595	0
2020-05-28 16:15:00	20.9595	20.9595	20.9595	0
2020-05-28 16:20:00	20.9528	20.95883	20.9528	0
2020-05-28 16:25:00	20.9528	20.95816	20.9528	0
2020-05-28 16:30:00	20.9528	20.95749	20.9528	0
2020-05-28 16:35:00	20.9528	20.95682	20.9528	0
2020-05-28 16:40:00	20.9528	20.95615	20.9528	0
2020-05-28 16:45:00	20.9595	20.95615	20.9595	0
2020-05-28 16:50:00	20.9528	20.95548	20.9528	0
2020-05-28 16:55:00	20.9595	20.95548	20.9595	0
2020-05-28 17:00:00	20.9595	20.95548	20.9595	0
2020-05-28 17:05:00	20.9595	20.95548	20.9595	0
2020-05-28 17:10:00	20.9528	20.95548	20.9528	0
2020-05-28 17:15:00	20.9601	20.95621	20.9601	0
2020-05-28 17:20:00	20.9532	20.95625	20.9532	0
2020-05-28 17:25:00	20.9531	20.95628	20.9531	0
2020-05-28 17:30:00	20.953	20.9563	20.953	0
2020-05-28 17:35:00	20.9596	20.95631	20.9596	0
2020-05-28 17:40:00	20.9529	20.95632	20.9529	0
2020-05-28 17:45:00	20.9529	20.95566	20.9529	0
2020-05-28 17:50:00	20.9462	20.95433	20.9462	0
2020-05-28 17:55:00	20.9529	20.95367	20.9529	0
2020-05-28 18:00:00	20.9462	20.95301	20.9462	0
2020-05-28 18:05:00	20.9528	20.95228	20.9528	0
2020-05-28 18:10:00	20.9462	20.95158	20.9462	0
2020-05-28 18:15:00	20.9462	20.95089	20.9462	0
2020-05-28 18:20:00	20.9462	20.95021	20.9462	0
2020-05-28 18:25:00	20.9528	20.94953	20.9528	0
2020-05-28 18:30:00	20.9462	20.94886	20.9462	0
2020-05-28 18:35:00	20.9528	20.94885	20.9528	0
2020-05-28 18:40:00	20.9528	20.94951	20.9528	0
2020-05-28 18:45:00	20.9528	20.9495	20.9528	0
2020-05-28 18:50:00	20.9528	20.95016	20.9528	0
2020-05-28 18:55:00	20.9528	20.95016	20.9528	0
2020-05-28 19:00:00	20.9528	20.95082	20.9528	0
2020-05-28 19:05:00	20.9462	20.95082	20.9462	0
2020-05-28 19:10:00	20.9528	20.95148	20.9528	0
2020-05-28 19:15:00	20.9462	20.95082	20.9462	0
2020-05-28 19:20:00	20.9462	20.95082	20.9462	0
2020-05-28 19:25:00	20.9462	20.95016	20.9462	0
2020-05-28 19:30:00	20.9528	20.95016	20.9528	0
2020-05-28 19:35:00	20.9528	20.95016	20.9528	0
2020-05-28 19:40:00	20.9534	20.95022	20.9534	0
2020-05-28 19:45:00	20.9599	20.95093	20.9599	0
2020-05-28 19:50:00	20.9531	20.95096	20.9531	0
2020-05-28 19:55:00	20.9596	20.9523	20.9596	0
2020-05-28 20:00:00	20.9663	20.95365	20.9663	0
2020-05-28 20:05:00	20.9596	20.95499	20.9596	0
2020-05-28 20:10:00	20.9595	20.95632	20.9595	0
2020-05-28 20:15:00	20.9536	20.95706	20.9536	0
2020-05-28 20:20:00	20.96	20.95778	20.96	0
2020-05-28 20:25:00	20.9598	20.95848	20.9598	0
2020-05-28 20:30:00	20.9664	20.95978	20.9664	0
2020-05-28 20:35:00	20.9663	20.96042	20.9663	0
2020-05-28 20:40:00	20.9596	20.96107	20.9596	0
2020-05-28 20:45:00	20.9734	20.96245	20.9734	0
2020-05-28 20:50:00	20.9666	20.96248	20.9666	0
2020-05-28 20:55:00	20.9664	20.96316	20.9664	0
2020-05-28 21:00:00	20.9597	20.96318	20.9597	0
2020-05-28 21:05:00	20.967	20.96452	20.967	0
2020-05-28 21:10:00	20.9734	20.96586	20.9734	0
2020-05-28 21:15:00	20.9732	20.9672	20.9732	0
2020-05-28 21:20:00	20.9731	20.96787	20.9731	0
2020-05-28 21:25:00	20.9663	20.96787	20.9663	0
2020-05-28 21:30:00	20.9663	20.96854	20.9663	0
2020-05-28 21:35:00	20.9662	20.96782	20.9662	0
2020-05-28 21:40:00	20.9601	20.96717	20.9601	0
2020-05-28 21:45:00	20.9666	20.96719	20.9666	0
2020-05-28 21:50:00	20.9664	20.96786	20.9664	0
2020-05-28 21:55:00	20.9663	20.96779	20.9663	0
2020-05-28 22:00:00	20.9596	20.96641	20.9596	0
2020-05-28 22:05:00	20.9668	20.96577	20.9668	0
2020-05-28 22:10:00	20.9605	20.96451	20.9605	0
2020-05-28 22:15:00	20.9668	20.96456	20.9668	0
2020-05-28 22:20:00	20.9599	20.96392	20.9599	0
2020-05-28 22:25:00	20.9664	20.96394	20.9664	0
2020-05-28 22:30:00	20.9597	20.9639	20.9597	0
2020-05-28 22:35:00	20.9596	20.9632	20.9596	0
2020-05-28 22:40:00	20.9596	20.96252	20.9596	0
2020-05-28 22:45:00	20.9596	20.96185	20.9596	0
2020-05-28 22:50:00	20.9595	20.96184	20.9595	0
2020-05-28 22:55:00	20.9595	20.96111	20.9595	0
2020-05-28 23:00:00	20.9595	20.96101	20.9595	0
2020-05-28 23:05:00	20.9595	20.96028	20.9595	0
2020-05-28 23:10:00	20.9595	20.96024	20.9595	0
2020-05-28 23:15:00	20.9528	20.95888	20.9528	0
2020-05-28 23:20:00	20.9528	20.95819	20.9528	0
2020-05-28 23:25:00	20.9528	20.95751	20.9528	0
2020-05-28 23:30:00	20.9528	20.95683	20.9528	0
2020-05-28 23:35:00	20.9528	20.95615	20.9528	0
2020-05-28 23:40:00	20.9528	20.95548	20.9528	0
2020-05-28 23:45:00	20.9462	20.95415	20.9462	0
2020-05-28 23:50:00	20.9528	20.95348	20.9528	0
2020-05-28 23:55:00	20.9462	20.95215	20.9462	0
2020-05-29 00:00:00	20.9595	20.95215	20.9595	0
2020-05-29 00:05:00	20.9595	20.95282	20.9595	0
2020-05-29 00:10:00	20.9535	20.95289	20.9535	0
2020-05-29 00:15:00	20.9605	20.95366	20.9605	0
2020-05-29 00:20:00	20.9602	20.9544	20.9602	0
2020-05-29 00:25:00	20.9599	20.95511	20.9599	0
2020-05-29 00:30:00	20.9531	20.95514	20.9531	0
2020-05-29 00:35:00	20.9597	20.95649	20.9597	0
2020-05-29 00:40:00	20.9529	20.9565	20.9529	0
2020-05-29 00:45:00	20.9596	20.95784	20.9596	0
2020-05-29 00:50:00	20.9529	20.95718	20.9529	0
2020-05-29 00:55:00	20.9529	20.95652	20.9529	0
2020-05-29 01:00:00	20.9529	20.95646	20.9529	0
2020-05-29 01:05:00	20.9529	20.9557	20.9529	0
2020-05-29 01:10:00	20.9595	20.95563	20.9595	0
2020-05-29 01:15:00	20.9595	20.95559	20.9595	0
2020-05-29 01:20:00	20.9595	20.95623	20.9595	0
2020-05-29 01:25:00	20.9528	20.95554	20.9528	0
2020-05-29 01:30:00	20.9595	20.9562	20.9595	0
2020-05-29 01:35:00	20.9528	20.95552	20.9528	0
2020-05-29 01:40:00	20.9528	20.95551	20.9528	0
2020-05-29 01:45:00	20.9528	20.9555	20.9528	0
2020-05-29 01:50:00	20.9528	20.95549	20.9528	0
2020-05-29 01:55:00	20.9528	20.95548	20.9528	0
2020-05-29 02:00:00	20.9528	20.95481	20.9528	0
2020-05-29 02:05:00	20.9528	20.95414	20.9528	0
2020-05-29 02:10:00	20.9528	20.95347	20.9528	0
2020-05-29 02:15:00	20.9595	20.95414	20.9595	0
2020-05-29 02:20:00	20.9528	20.95347	20.9528	0
2020-05-29 02:25:00	20.9595	20.95414	20.9595	0
2020-05-29 02:30:00	20.9528	20.95414	20.9528	0
2020-05-29 02:35:00	20.9528	20.95414	20.9528	0
2020-05-29 02:40:00	20.9462	20.95348	20.9462	0
2020-05-29 02:45:00	20.9528	20.95348	20.9528	0
2020-05-29 02:50:00	20.9528	20.95348	20.9528	0
2020-05-29 02:55:00	20.9528	20.95348	20.9528	0
2020-05-29 03:00:00	20.9528	20.95348	20.9528	0
2020-05-29 03:05:00	20.9528	20.95281	20.9528	0
2020-05-29 03:10:00	20.9462	20.95215	20.9462	0
2020-05-29 03:15:00	20.9462	20.95082	20.9462	0
2020-05-29 03:20:00	20.9467	20.95021	20.9467	0
2020-05-29 03:25:00	20.9465	20.94958	20.9465	0
2020-05-29 03:30:00	20.9464	20.9496	20.9464	0
2020-05-29 03:35:00	20.9463	20.94895	20.9463	0
2020-05-29 03:40:00	20.9463	20.9483	20.9463	0
2020-05-29 03:45:00	20.9468	20.9477	20.9468	0
2020-05-29 03:50:00	20.9532	20.94774	20.9532	0
2020-05-29 03:55:00	20.9464	20.9471	20.9464	0
2020-05-29 04:00:00	20.9463	20.94711	20.9463	0
2020-05-29 04:05:00	20.947	20.94719	20.947	0
2020-05-29 04:10:00	20.9533	20.94785	20.9533	0
2020-05-29 04:15:00	20.9465	20.94785	20.9465	0
2020-05-29 04:20:00	20.9531	20.94852	20.9531	0
2020-05-29 04:25:00	20.9463	20.94852	20.9463	0
2020-05-29 04:30:00	20.9462	20.94851	20.9462	0
2020-05-29 04:35:00	20.9462	20.94845	20.9462	0
2020-05-29 04:40:00	20.9529	20.94842	20.9529	0
2020-05-29 04:45:00	20.9462	20.9484	20.9462	0
2020-05-29 04:50:00	20.9462	20.94839	20.9462	0
2020-05-29 04:55:00	20.9462	20.94831	20.9462	0
2020-05-29 05:00:00	20.9462	20.9476	20.9462	0
2020-05-29 05:05:00	20.9528	20.94823	20.9528	0
2020-05-29 05:10:00	20.9528	20.9482	20.9528	0
2020-05-29 05:15:00	20.9462	20.94819	20.9462	0
2020-05-29 05:20:00	20.9462	20.94819	20.9462	0
2020-05-29 05:25:00	20.9528	20.94885	20.9528	0
2020-05-29 05:30:00	20.9528	20.94884	20.9528	0
2020-05-29 05:35:00	20.9528	20.9495	20.9528	0
2020-05-29 05:40:00	20.9462	20.9495	20.9462	0
2020-05-29 05:45:00	20.9462	20.9495	20.9462	0
2020-05-29 05:50:00	20.9528	20.95016	20.9528	0
2020-05-29 05:55:00	20.9462	20.9495	20.9462	0
2020-05-29 06:00:00	20.9462	20.94884	20.9462	0
2020-05-29 06:05:00	20.9462	20.94884	20.9462	0
2020-05-29 06:10:00	20.9462	20.94884	20.9462	0
2020-05-29 06:15:00	20.9595	20.94951	20.9595	0
2020-05-29 06:20:00	20.9534	20.94957	20.9534	0
2020-05-29 06:25:00	20.9599	20.95028	20.9599	0
2020-05-29 06:30:00	20.9531	20.95097	20.9531	0
2020-05-29 06:35:00	20.953	20.95165	20.953	0
2020-05-29 06:40:00	20.9529	20.95166	20.9529	0
2020-05-29 06:45:00	20.9529	20.95233	20.9529	0
2020-05-29 06:50:00	20.9595	20.95366	20.9595	0
2020-05-29 06:55:00	20.9595	20.95499	20.9595	0
2020-05-29 07:00:00	20.9601	20.95638	20.9601	0
2020-05-29 07:05:00	20.9604	20.95647	20.9604	0
2020-05-29 07:10:00	20.9601	20.95714	20.9601	0
2020-05-29 07:15:00	20.9599	20.95714	20.9599	0
2020-05-29 07:20:00	20.9597	20.9578	20.9597	0
2020-05-29 07:25:00	20.953	20.9578	20.953	0
2020-05-29 07:30:00	20.9603	20.95854	20.9603	0
2020-05-29 07:35:00	20.96	20.95925	20.96	0
2020-05-29 07:40:00	20.9598	20.95928	20.9598	0
2020-05-29 07:45:00	20.9597	20.9593	20.9597	0
2020-05-29 07:50:00	20.9596	20.95925	20.9596	0
2020-05-29 07:55:00	20.9596	20.95917	20.9596	0
2020-05-29 08:00:00	20.9601	20.95917	20.9601	0
2020-05-29 08:05:00	20.9399	20.95717	20.9399	0
2020-05-29 08:10:00	20.8997	20.95117	20.8997	0
2020-05-29 08:15:00	20.9197	20.94784	20.9197	0
2020-05-29 08:20:00	20.9396	20.94577	20.9396	0
2020-05-29 08:25:00	20.9462	20.94439	20.9462	0
2020-05-29 08:30:00	20.9462	20.94303	20.9462	0
2020-05-29 08:35:00	20.9595	20.94301	20.9595	0
2020-05-29 08:40:00	20.9595	20.943	20.9595	0
2020-05-29 08:45:00	20.9595	20.94299	20.9595	0
2020-05-29 08:50:00	20.9595	20.94293	20.9595	0
2020-05-29 08:55:00	20.9595	20.94489	20.9595	0
2020-05-29 09:00:00	20.9662	20.95154	20.9662	0
2020-05-29 09:05:00	20.9662	20.95619	20.9662	0
2020-05-29 09:10:00	20.9728	20.95951	20.9728	0
2020-05-29 09:15:00	20.9728	20.96217	20.9728	0
2020-05-29 09:20:00	20.9728	20.96483	20.9728	0
2020-05-29 09:25:00	20.9728	20.96616	20.9728	0
2020-05-29 09:30:00	20.9795	20.96816	20.9795	0
2020-05-29 09:35:00	20.9869	20.9709	20.9869	0
2020-05-29 09:40:00	20.9872	20.97367	20.9872	0
2020-05-29 09:45:00	20.9935	20.97707	20.9935	0
2020-05-29 09:50:00	20.9866	20.97911	20.9866	0
2020-05-29 09:55:00	20.9998	20.98247	20.9998	0
2020-05-29 10:00:00	21.0264	20.98783	21.0264	0
2020-05-29 10:05:00	21.053	20.99585	21.053	0
2020-05-29 10:10:00	21.0663	21.0052	21.0663	0
2020-05-29 10:15:00	21.0729	21.01521	21.0729	0
2020-05-29 10:20:00	21.0796	21.02522	21.0796	0
2020-05-29 10:25:00	21.0796	21.03449	21.0796	0
2020-05-29 10:30:00	21.0862	21.04439	21.0862	0
2020-05-29 10:35:00	21.0929	21.05433	21.0929	0
2020-05-29 10:40:00	21.0796	21.06363	21.0796	0
2020-05-29 10:45:00	21.0796	21.07161	21.0796	0
2020-05-29 10:50:00	21.0862	21.07759	21.0862	0
2020-05-29 10:55:00	21.0862	21.08091	21.0862	0
2020-05-29 11:00:00	21.0929	21.08357	21.0929	0
2020-05-29 11:05:00	21.0862	21.0849	21.0862	0
2020-05-29 11:10:00	21.0862	21.08556	21.0862	0
2020-05-29 11:15:00	21.0796	21.08556	21.0796	0
2020-05-29 11:20:00	21.0862	21.08556	21.0862	0
2020-05-29 11:25:00	21.0796	21.08423	21.0796	0
2020-05-29 11:30:00	21.0796	21.08423	21.0796	0
2020-05-29 11:35:00	21.0796	21.08423	21.0796	0
2020-05-29 11:40:00	21.0796	21.08357	21.0796	0
2020-05-29 11:45:00	21.0729	21.08224	21.0729	0
2020-05-29 11:50:00	21.0796	21.08091	21.0796	0
2020-05-29 11:55:00	21.0729	21.07958	21.0729	0
2020-05-29 12:00:00	21.0729	21.07825	21.0729	0
2020-05-29 12:05:00	21.0729	21.07758	21.0729	0
2020-05-29 12:10:00	21.0662	21.07558	21.0662	0
2020-05-29 12:15:00	21.0662	21.07424	21.0662	0
2020-05-29 12:20:00	21.0662	21.0729	21.0662	0
2020-05-29 12:25:00	21.0662	21.07156	21.0662	0
2020-05-29 12:30:00	21.0595	21.06955	21.0595	0
2020-05-29 12:35:00	21.0595	21.06821	21.0595	0
2020-05-29 12:40:00	21.0595	21.0662	21.0595	0
2020-05-29 12:45:00	21.0595	21.06486	21.0595	0
2020-05-29 12:50:00	21.0529	21.06286	21.0529	0
2020-05-29 12:55:00	21.0796	21.06353	21.0796	0
2020-05-29 13:00:00	21.0929	21.0662	21.0929	0
2020-05-29 13:05:00	21.1129	21.07087	21.1129	0
2020-05-29 13:10:00	21.1262	21.07687	21.1262	0
2020-05-29 13:15:00	21.1396	21.08421	21.1396	0
2020-05-29 13:20:00	21.1529	21.09355	21.1529	0
2020-05-29 13:25:00	21.1662	21.10422	21.1662	0
2020-05-29 13:30:00	21.1796	21.11623	21.1796	0
2020-05-29 13:35:00	21.1862	21.1289	21.1862	0
2020-05-29 13:40:00	21.1996	21.14357	21.1996	0
2020-05-29 13:45:00	21.2062	21.15623	21.2062	0
2020-05-29 13:50:00	21.2129	21.16823	21.2129	0
2020-05-29 13:55:00	21.2262	21.17956	21.2262	0
2020-05-29 14:00:00	21.2396	21.1909	21.2396	0
2020-05-29 14:05:00	21.2529	21.20223	21.2529	0
2020-05-29 14:10:00	21.2796	21.2149	21.2796	0
2020-05-29 14:15:00	21.2929	21.22757	21.2929	0
2020-05-29 14:20:00	21.3063	21.24024	21.3063	0
2020-05-29 14:25:00	21.3196	21.25358	21.3196	0
2020-05-29 14:30:00	21.3263	21.26625	21.3263	0
2020-05-29 14:35:00	21.3329	21.27892	21.3329	0
2020-05-29 14:40:00	21.3396	21.29159	21.3396	0
2020-05-29 14:45:00	21.3596	21.30493	21.3596	0
2020-05-29 14:50:00	21.373	21.31827	21.373	0
2020-05-29 14:55:00	21.3863	21.33161	21.3863	0
2020-05-29 15:00:00	21.4063	21.34428	21.4063	0
2020-05-29 15:05:00	21.3996	21.35495	21.3996	0
2020-05-29 15:10:00	21.393	21.36362	21.393	0
2020-05-29 15:15:00	21.373	21.36896	21.373	0
2020-05-29 15:20:00	21.3663	21.37296	21.3663	0
2020-05-29 15:25:00	21.3596	21.37563	21.3596	0
2020-05-29 15:30:00	21.3463	21.3763	21.3463	0
2020-05-29 15:35:00	21.3396	21.3743	21.3396	0
2020-05-29 15:40:00	21.3329	21.37029	21.3329	0
2020-05-29 15:45:00	21.3196	21.36362	21.3196	0
2020-05-29 15:50:00	21.313	21.35429	21.313	0
2020-05-29 15:55:00	21.2996	21.34429	21.2996	0
2020-05-29 16:00:00	21.2929	21.33428	21.2929	0
2020-05-29 16:05:00	21.2863	21.32561	21.2863	0
2020-05-29 16:10:00	21.2796	21.31694	21.2796	0
2020-05-29 16:15:00	21.2729	21.30827	21.2729	0
2020-05-29 16:20:00	21.2663	21.30027	21.2663	0
2020-05-29 16:25:00	21.2596	21.29227	21.2596	0
2020-05-29 16:30:00	21.2529	21.28427	21.2529	0
2020-05-29 16:35:00	21.2529	21.2776	21.2529	0
2020-05-29 16:40:00	21.2396	21.27026	21.2396	0
2020-05-29 16:45:00	21.2329	21.26359	21.2329	0
2020-05-29 16:50:00	21.2262	21.25692	21.2262	0
2020-05-29 16:55:00	21.2262	21.25091	21.2262	0
2020-05-29 17:00:00	21.2196	21.24491	21.2196	0
2020-05-29 17:05:00	21.2129	21.23891	21.2129	0
2020-05-29 17:10:00	21.2062	21.2329	21.2062	0
2020-05-29 17:15:00	21.1996	21.2269	21.1996	0
2020-05-29 17:20:00	21.1996	21.22157	21.1996	0
2020-05-29 17:25:00	21.1929	21.21557	21.1929	0
2020-05-29 17:30:00	21.1862	21.21023	21.1862	0
2020-05-29 17:35:00	21.1862	21.20556	21.1862	0
2020-05-29 17:40:00	21.1862	21.20156	21.1862	0
2020-05-29 17:45:00	21.1729	21.19623	21.1729	0
2020-05-29 17:50:00	21.1729	21.19156	21.1729	0
2020-05-29 17:55:00	21.1729	21.18756	21.1729	0
2020-05-29 18:00:00	21.1662	21.18356	21.1662	0
2020-05-29 18:05:00	21.1662	21.18022	21.1662	0
2020-05-29 18:10:00	21.1596	21.17622	21.1596	0
2020-05-29 18:15:00	21.1596	21.17289	21.1596	0
2020-05-29 18:20:00	21.1529	21.16956	21.1529	0
2020-05-29 18:25:00	21.1529	21.16623	21.1529	0
2020-05-29 18:30:00	21.1462	21.16223	21.1462	0
2020-05-29 18:35:00	21.1462	21.15956	21.1462	0
2020-05-29 18:40:00	21.1396	21.15623	21.1396	0
2020-05-29 18:45:00	21.1462	21.15356	21.1462	0
2020-05-29 18:50:00	21.1462	21.15156	21.1462	0
2020-05-29 18:55:00	21.1401	21.14895	21.1401	0
2020-05-29 19:00:00	21.1399	21.14698	21.1399	0
2020-05-29 19:05:00	21.1398	21.145	21.1398	0
2020-05-29 19:10:00	21.133	21.14301	21.133	0
2020-05-29 19:15:00	21.133	21.14102	21.133	0
2020-05-29 19:20:00	21.133	21.1397	21.133	0
2020-05-29 19:25:00	21.1263	21.13771	21.1263	0
2020-05-29 19:30:00	21.1262	21.13637	21.1262	0
2020-05-29 19:35:00	21.1262	21.13437	21.1262	0
2020-05-29 19:40:00	21.1262	21.13237	21.1262	0
2020-05-29 19:45:00	21.1329	21.13165	21.1329	0
2020-05-29 19:50:00	21.1196	21.12962	21.1196	0
2020-05-29 19:55:00	21.1203	21.12767	21.1203	0
2020-05-29 20:00:00	21.1133	21.1257	21.1133	0
2020-05-29 20:05:00	21.1198	21.12438	21.1198	0
2020-05-29 20:10:00	21.1131	21.12239	21.1131	0
2020-05-29 20:15:00	21.113	21.12106	21.113	0
2020-05-29 20:20:00	21.1063	21.11907	21.1063	0
2020-05-29 20:25:00	21.1063	21.11708	21.1063	0
2020-05-29 20:30:00	21.1063	21.11509	21.1063	0
2020-05-29 20:35:00	21.1062	21.11242	21.1062	0
2020-05-29 20:40:00	21.1062	21.11108	21.1062	0
2020-05-29 20:45:00	21.1062	21.10967	21.1062	0
2020-05-29 20:50:00	21.1062	21.10896	21.1062	0
2020-05-29 20:55:00	21.0995	21.10693	21.0995	0
2020-05-29 21:00:00	21.0995	21.10557	21.0995	0
2020-05-29 21:05:00	21.0995	21.10422	21.0995	0
2020-05-29 21:10:00	21.0995	21.10354	21.0995	0
2020-05-29 21:15:00	21.0929	21.1022	21.0929	0
2020-05-29 21:20:00	21.0929	21.10086	21.0929	0
2020-05-29 21:25:00	21.0929	21.09953	21.0929	0
2020-05-29 21:30:00	21.0862	21.09753	21.0862	0
2020-05-29 21:35:00	21.0862	21.09553	21.0862	0
2020-05-29 21:40:00	21.0862	21.09353	21.0862	0
2020-05-29 21:45:00	21.0929	21.09287	21.0929	0
2020-05-29 21:50:00	21.0929	21.09221	21.0929	0
2020-05-29 21:55:00	21.0929	21.09155	21.0929	0
2020-05-29 22:00:00	21.0929	21.09089	21.0929	0
2020-05-29 22:05:00	21.0862	21.09022	21.0862	0
2020-05-29 22:10:00	21.0862	21.08955	21.0862	0
2020-05-29 22:15:00	21.0796	21.08822	21.0796	0
2020-05-29 22:20:00	21.0862	21.08822	21.0862	0
2020-05-29 22:25:00	21.0796	21.08756	21.0796	0
2020-05-29 22:30:00	21.0862	21.08756	21.0862	0
2020-05-29 22:35:00	21.0796	21.08623	21.0796	0
2020-05-29 22:40:00	21.0796	21.0849	21.0796	0
2020-05-29 22:45:00	21.0796	21.08357	21.0796	0
2020-05-29 22:50:00	21.0796	21.08224	21.0796	0
2020-05-29 22:55:00	21.0796	21.08158	21.0796	0
2020-05-29 23:00:00	21.0796	21.08092	21.0796	0
2020-05-29 23:05:00	21.0796	21.08092	21.0796	0
2020-05-29 23:10:00	21.0796	21.08026	21.0796	0
2020-05-29 23:15:00	21.0796	21.08026	21.0796	0
2020-05-29 23:20:00	21.0729	21.07893	21.0729	0
2020-05-29 23:25:00	21.0796	21.07893	21.0796	0
2020-05-29 23:30:00	21.0796	21.07893	21.0796	0
2020-05-29 23:35:00	21.0736	21.07833	21.0736	0
2020-05-29 23:40:00	21.0867	21.07904	21.0867	0
2020-05-29 23:45:00	21.0932	21.0804	21.0932	0
2020-05-29 23:50:00	21.0864	21.08108	21.0864	0
2020-05-29 23:55:00	21.0863	21.08175	21.0863	0
2020-05-30 00:00:00	21.0863	21.08242	21.0863	0
2020-05-30 00:05:00	21.0796	21.08242	21.0796	0
2020-05-30 00:10:00	21.0796	21.08309	21.0796	0
2020-05-30 00:15:00	21.0796	21.08309	21.0796	0
2020-05-30 00:20:00	21.0796	21.08309	21.0796	0
2020-05-30 00:25:00	21.0796	21.08369	21.0796	0
2020-05-30 00:30:00	21.0796	21.08298	21.0796	0
2020-05-30 00:35:00	21.0796	21.08162	21.0796	0
2020-05-30 00:40:00	21.0796	21.08094	21.0796	0
2020-05-30 00:45:00	21.0796	21.08027	21.0796	0
2020-05-30 00:50:00	21.0796	21.0796	21.0796	0
2020-05-30 00:55:00	21.0796	21.0796	21.0796	0
2020-05-30 01:00:00	21.0729	21.07893	21.0729	0
2020-05-30 01:05:00	21.0796	21.07893	21.0796	0
2020-05-30 01:10:00	21.0734	21.07831	21.0734	0
2020-05-30 01:15:00	21.0732	21.07767	21.0732	0
2020-05-30 01:20:00	21.0664	21.07635	21.0664	0
2020-05-30 01:25:00	21.0671	21.0751	21.0671	0
2020-05-30 01:30:00	21.0668	21.07382	21.0668	0
2020-05-30 01:35:00	21.0665	21.07251	21.0665	0
2020-05-30 01:40:00	21.0731	21.07186	21.0731	0
2020-05-30 01:45:00	21.0663	21.07053	21.0663	0
2020-05-30 01:50:00	21.0669	21.06993	21.0669	0
2020-05-30 01:55:00	21.0599	21.06796	21.0599	0
2020-05-30 02:00:00	21.0665	21.06727	21.0665	0
2020-05-30 02:05:00	21.0597	21.06592	21.0597	0
2020-05-30 02:10:00	21.0663	21.06591	21.0663	0
2020-05-30 02:15:00	21.0596	21.06516	21.0596	0
2020-05-30 02:20:00	21.0603	21.06451	21.0603	0
2020-05-30 02:25:00	21.0533	21.06319	21.0533	0
2020-05-30 02:30:00	21.0532	21.0612	21.0532	0
2020-05-30 02:35:00	21.0597	21.06054	21.0597	0
2020-05-30 02:40:00	21.053	21.05915	21.053	0
2020-05-30 02:45:00	21.0596	21.05912	21.0596	0
2020-05-30 02:50:00	21.0535	21.05782	21.0535	0
2020-05-30 02:55:00	21.0599	21.05784	21.0599	0
2020-05-30 03:00:00	21.0531	21.05652	21.0531	0
2020-05-30 03:05:00	21.053	21.05586	21.053	0
2020-05-30 03:10:00	21.053	21.05513	21.053	0
2020-05-30 03:15:00	21.0529	21.05509	21.0529	0
2020-05-30 03:20:00	21.0529	21.05506	21.0529	0
2020-05-30 03:25:00	21.0534	21.05443	21.0534	0
2020-05-30 03:30:00	21.0532	21.05445	21.0532	0
2020-05-30 03:35:00	21.0464	21.05313	21.0464	0
2020-05-30 03:40:00	21.0536	21.05314	21.0536	0
2020-05-30 03:45:00	21.0467	21.05182	21.0467	0
2020-05-30 03:50:00	21.0465	21.05116	21.0465	0
2020-05-30 03:55:00	21.0464	21.0505	21.0464	0
2020-05-30 04:00:00	21.0463	21.04983	21.0463	0
2020-05-30 04:05:00	21.0463	21.04917	21.0463	0
2020-05-30 04:10:00	21.0462	21.0485	21.0462	0
2020-05-30 04:15:00	21.0396	21.04712	21.0396	0
2020-05-30 04:20:00	21.0462	21.04642	21.0462	0
2020-05-30 04:25:00	21.0395	21.04573	21.0395	0
2020-05-30 04:30:00	21.0395	21.04432	21.0395	0
2020-05-30 04:35:00	21.0395	21.0436	21.0395	0
2020-05-30 04:40:00	21.0395	21.0429	21.0395	0
2020-05-30 04:45:00	21.0395	21.04221	21.0395	0
2020-05-30 04:50:00	21.0395	21.04153	21.0395	0
2020-05-30 04:55:00	21.0395	21.04085	21.0395	0
2020-05-30 05:00:00	21.0395	21.04018	21.0395	0
2020-05-30 05:05:00	21.0395	21.04017	21.0395	0
2020-05-30 05:10:00	21.0395	21.0395	21.0395	0
2020-05-30 05:15:00	21.0395	21.0395	21.0395	0
2020-05-30 05:20:00	21.0329	21.03884	21.0329	0
2020-05-30 05:25:00	21.0395	21.03884	21.0395	0
2020-05-30 05:30:00	21.0395	21.03884	21.0395	0
2020-05-30 05:35:00	21.0395	21.03884	21.0395	0
2020-05-30 05:40:00	21.0329	21.03818	21.0329	0
2020-05-30 05:45:00	21.0329	21.03752	21.0329	0
2020-05-30 05:50:00	21.0329	21.03686	21.0329	0
2020-05-30 05:55:00	21.0329	21.0362	21.0329	0
2020-05-30 06:00:00	21.0329	21.03554	21.0329	0
2020-05-30 06:05:00	21.0334	21.03493	21.0334	0
2020-05-30 06:10:00	21.0332	21.03496	21.0332	0
2020-05-30 06:15:00	21.0331	21.03432	21.0331	0
2020-05-30 06:20:00	21.0397	21.03434	21.0397	0
2020-05-30 06:25:00	21.0396	21.03435	21.0396	0
2020-05-30 06:30:00	21.0396	21.03502	21.0396	0
2020-05-30 06:35:00	21.0396	21.03569	21.0396	0
2020-05-30 06:40:00	21.0396	21.03636	21.0396	0
2020-05-30 06:45:00	21.0395	21.03702	21.0395	0
2020-05-30 06:50:00	21.0329	21.03702	21.0329	0
2020-05-30 06:55:00	21.0395	21.03763	21.0395	0
2020-05-30 07:00:00	21.0401	21.03832	21.0401	0
2020-05-30 07:05:00	21.0399	21.039	21.0399	0
2020-05-30 07:10:00	21.0398	21.03901	21.0398	0
2020-05-30 07:15:00	21.0397	21.03902	21.0397	0
2020-05-30 07:20:00	21.0402	21.03908	21.0402	0
2020-05-30 07:25:00	21.0399	21.03911	21.0399	0
2020-05-30 07:30:00	21.0398	21.03913	21.0398	0
2020-05-30 07:35:00	21.0397	21.03915	21.0397	0
2020-05-30 07:40:00	21.0396	21.03982	21.0396	0
2020-05-30 07:45:00	21.0396	21.03983	21.0396	0
2020-05-30 07:50:00	21.0396	21.03978	21.0396	0
2020-05-30 07:55:00	21.0396	21.03975	21.0396	0
2020-05-30 08:00:00	21.0396	21.03973	21.0396	0
2020-05-30 08:05:00	21.0395	21.03971	21.0395	0
2020-05-30 08:10:00	21.0395	21.03964	21.0395	0
2020-05-30 08:15:00	21.0395	21.0396	21.0395	0
2020-05-30 08:20:00	21.0395	21.03957	21.0395	0
2020-05-30 08:25:00	21.0395	21.03955	21.0395	0
2020-05-30 08:30:00	21.0401	21.0396	21.0401	0
2020-05-30 08:35:00	21.0399	21.03963	21.0399	0
2020-05-30 08:40:00	21.0398	21.03965	21.0398	0
2020-05-30 08:45:00	21.0463	21.04032	21.0463	0
2020-05-30 08:50:00	21.0463	21.04099	21.0463	0
2020-05-30 08:55:00	21.0463	21.04167	21.0463	0
2020-05-30 09:00:00	21.0462	21.04234	21.0462	0
2020-05-30 09:05:00	21.0529	21.04368	21.0529	0
2020-05-30 09:10:00	21.0462	21.04435	21.0462	0
2020-05-30 09:15:00	21.0534	21.04574	21.0534	0
2020-05-30 09:20:00	21.0466	21.04639	21.0466	0
2020-05-30 09:25:00	21.0531	21.04771	21.0531	0
2020-05-30 09:30:00	21.053	21.04903	21.053	0
2020-05-30 09:35:00	21.053	21.0497	21.053	0
2020-05-30 09:40:00	21.0596	21.05103	21.0596	0
2020-05-30 09:45:00	21.0596	21.05236	21.0596	0
2020-05-30 09:50:00	21.0662	21.05436	21.0662	0
2020-05-30 09:55:00	21.0596	21.05503	21.0596	0
2020-05-30 10:00:00	21.0662	21.05703	21.0662	0
2020-05-30 10:05:00	21.0662	21.05831	21.0662	0
2020-05-30 10:10:00	21.0729	21.06094	21.0729	0
2020-05-30 10:15:00	21.0734	21.06297	21.0734	0
2020-05-30 10:20:00	21.0799	21.06566	21.0799	0
2020-05-30 10:25:00	21.0798	21.06834	21.0798	0
2020-05-30 10:30:00	21.0797	21.07035	21.0797	0
2020-05-30 10:35:00	21.0863	21.07302	21.0863	0
2020-05-30 10:40:00	21.0796	21.07436	21.0796	0
2020-05-30 10:45:00	21.0863	21.07703	21.0863	0
2020-05-30 10:50:00	21.0929	21.0797	21.0929	0
2020-05-30 10:55:00	21.0935	21.08243	21.0935	0
2020-05-30 11:00:00	21.0932	21.08446	21.0932	0
2020-05-30 11:05:00	21.0931	21.08643	21.0931	0
2020-05-30 11:10:00	21.0937	21.08781	21.0937	0
2020-05-30 11:15:00	21.1001	21.08984	21.1001	0
2020-05-30 11:20:00	21.0932	21.09119	21.0932	0
2020-05-30 11:25:00	21.0998	21.09254	21.0998	0
2020-05-30 11:30:00	21.093	21.09388	21.093	0
2020-05-30 11:35:00	21.0996	21.09521	21.0996	0
2020-05-30 11:40:00	21.0996	21.09588	21.0996	0
2020-05-30 11:45:00	21.0996	21.09649	21.0996	0
2020-05-30 11:50:00	21.0929	21.09646	21.0929	0
2020-05-30 11:55:00	21.0929	21.09644	21.0929	0
2020-05-30 12:00:00	21.0929	21.09636	21.0929	0
2020-05-30 12:05:00	21.0929	21.09564	21.0929	0
2020-05-30 12:10:00	21.0929	21.09561	21.0929	0
2020-05-30 12:15:00	21.0929	21.09492	21.0929	0
2020-05-30 12:20:00	21.0995	21.09557	21.0995	0
2020-05-30 12:25:00	21.0929	21.0949	21.0929	0
2020-05-30 12:30:00	21.0929	21.09423	21.0929	0
2020-05-30 12:35:00	21.0929	21.09356	21.0929	0
2020-05-30 12:40:00	21.0934	21.09361	21.0934	0
2020-05-30 12:45:00	21.0932	21.09364	21.0932	0
2020-05-30 12:50:00	21.0931	21.09366	21.0931	0
2020-05-30 12:55:00	21.0864	21.09301	21.0864	0
2020-05-30 13:00:00	21.093	21.09302	21.093	0
2020-05-30 13:05:00	21.0929	21.09302	21.0929	0
2020-05-30 13:10:00	21.0929	21.09236	21.0929	0
2020-05-30 13:15:00	21.0862	21.09169	21.0862	0
2020-05-30 13:20:00	21.0862	21.09102	21.0862	0
2020-05-30 13:25:00	21.0929	21.09102	21.0929	0
2020-05-30 13:30:00	21.0862	21.0903	21.0862	0
2020-05-30 13:35:00	21.0862	21.0896	21.0862	0
2020-05-30 13:40:00	21.0862	21.08891	21.0862	0
2020-05-30 13:45:00	21.0862	21.08889	21.0862	0
2020-05-30 13:50:00	21.0862	21.08821	21.0862	0
2020-05-30 13:55:00	21.0862	21.08754	21.0862	0
2020-05-30 14:00:00	21.0796	21.08621	21.0796	0
2020-05-30 14:05:00	21.0868	21.08627	21.0868	0
2020-05-30 14:10:00	21.0799	21.08564	21.0799	0
2020-05-30 14:15:00	21.0798	21.08433	21.0798	0
2020-05-30 14:20:00	21.0797	21.08368	21.0797	0
2020-05-30 14:25:00	21.0796	21.08302	21.0796	0
2020-05-30 14:30:00	21.0796	21.08236	21.0796	0
2020-05-30 14:35:00	21.0796	21.0817	21.0796	0
2020-05-30 14:40:00	21.0862	21.0817	21.0862	0
2020-05-30 14:45:00	21.0796	21.08104	21.0796	0
2020-05-30 14:50:00	21.0796	21.08104	21.0796	0
2020-05-30 14:55:00	21.0796	21.08032	21.0796	0
2020-05-30 15:00:00	21.0796	21.08029	21.0796	0
2020-05-30 15:05:00	21.0796	21.08027	21.0796	0
2020-05-30 15:10:00	21.0796	21.08026	21.0796	0
2020-05-30 15:15:00	21.0862	21.08092	21.0862	0
2020-05-30 15:20:00	21.0796	21.08092	21.0796	0
2020-05-30 15:25:00	21.0796	21.08092	21.0796	0
2020-05-30 15:30:00	21.0796	21.08026	21.0796	0
2020-05-30 15:35:00	21.0796	21.08026	21.0796	0
2020-05-30 15:40:00	21.0796	21.08026	21.0796	0
2020-05-30 15:45:00	21.0796	21.08026	21.0796	0
2020-05-30 15:50:00	21.0796	21.08026	21.0796	0
2020-05-30 15:55:00	21.0796	21.08026	21.0796	0
2020-05-30 16:00:00	21.0796	21.08026	21.0796	0
2020-05-30 16:05:00	21.0796	21.0796	21.0796	0
2020-05-30 16:10:00	21.0796	21.0796	21.0796	0
2020-05-30 16:15:00	21.0796	21.0796	21.0796	0
2020-05-30 16:20:00	21.0796	21.0796	21.0796	0
2020-05-30 16:25:00	21.0796	21.0796	21.0796	0
2020-05-30 16:30:00	21.0796	21.0796	21.0796	0
2020-05-30 16:35:00	21.0729	21.07893	21.0729	0
2020-05-30 16:40:00	21.0796	21.07893	21.0796	0
2020-05-30 16:45:00	21.0729	21.07826	21.0729	0
2020-05-30 16:50:00	21.0796	21.07826	21.0796	0
2020-05-30 16:55:00	21.0729	21.07759	21.0729	0
2020-05-30 17:00:00	21.0796	21.07759	21.0796	0
2020-05-30 17:05:00	21.0729	21.07692	21.0729	0
2020-05-30 17:10:00	21.0796	21.07692	21.0796	0
2020-05-30 17:15:00	21.0796	21.07692	21.0796	0
2020-05-30 17:20:00	21.0796	21.07692	21.0796	0
2020-05-30 17:25:00	21.0796	21.07759	21.0796	0
2020-05-30 17:30:00	21.0729	21.07692	21.0729	0
2020-05-30 17:35:00	21.0729	21.07692	21.0729	0
2020-05-30 17:40:00	21.0729	21.07625	21.0729	0
2020-05-30 17:45:00	21.0729	21.07625	21.0729	0
2020-05-30 17:50:00	21.0729	21.07558	21.0729	0
2020-05-30 17:55:00	21.0729	21.07558	21.0729	0
2020-05-30 18:00:00	21.0729	21.07491	21.0729	0
2020-05-30 18:05:00	21.0736	21.07431	21.0736	0
2020-05-30 18:10:00	21.0733	21.07368	21.0733	0
2020-05-30 18:15:00	21.0732	21.07304	21.0732	0
2020-05-30 18:20:00	21.073	21.07305	21.073	0
2020-05-30 18:25:00	21.073	21.07306	21.073	0
2020-05-30 18:30:00	21.0729	21.07306	21.0729	0
2020-05-30 18:35:00	21.0735	21.07312	21.0735	0
2020-05-30 18:40:00	21.0733	21.07316	21.0733	0
2020-05-30 18:45:00	21.0731	21.07318	21.0731	0
2020-05-30 18:50:00	21.073	21.07319	21.073	0
2020-05-30 18:55:00	21.073	21.07313	21.073	0
2020-05-30 19:00:00	21.0729	21.07309	21.0729	0
2020-05-30 19:05:00	21.0729	21.07306	21.0729	0
2020-05-30 19:10:00	21.0729	21.07305	21.0729	0
2020-05-30 19:15:00	21.0662	21.07237	21.0662	0
2020-05-30 19:20:00	21.0729	21.07237	21.0729	0
2020-05-30 19:25:00	21.0729	21.07231	21.0729	0
2020-05-30 19:30:00	21.0729	21.07227	21.0729	0
2020-05-30 19:35:00	21.0662	21.07158	21.0662	0
2020-05-30 19:40:00	21.0736	21.07164	21.0736	0
2020-05-30 19:45:00	21.0733	21.07167	21.0733	0
2020-05-30 19:50:00	21.0665	21.07103	21.0665	0
2020-05-30 19:55:00	21.0664	21.07038	21.0664	0
2020-05-30 20:00:00	21.0663	21.06972	21.0663	0
2020-05-30 20:05:00	21.0663	21.06973	21.0663	0
2020-05-30 20:10:00	21.0662	21.06906	21.0662	0
2020-05-30 20:15:00	21.0729	21.06906	21.0729	0
2020-05-30 20:20:00	21.0662	21.06839	21.0662	0
2020-05-30 20:25:00	21.0662	21.06839	21.0662	0
2020-05-30 20:30:00	21.0729	21.06832	21.0729	0
2020-05-30 20:35:00	21.0662	21.06761	21.0662	0
2020-05-30 20:40:00	21.0662	21.06758	21.0662	0
2020-05-30 20:45:00	21.0662	21.06756	21.0662	0
2020-05-30 20:50:00	21.0662	21.06755	21.0662	0
2020-05-30 20:55:00	21.0662	21.06754	21.0662	0
2020-05-30 21:00:00	21.0662	21.06754	21.0662	0
2020-05-30 21:05:00	21.0595	21.0662	21.0595	0
2020-05-30 21:10:00	21.0595	21.06553	21.0595	0
2020-05-30 21:15:00	21.0529	21.0642	21.0529	0
2020-05-30 21:20:00	21.0595	21.06286	21.0595	0
2020-05-30 21:25:00	21.0529	21.06153	21.0529	0
2020-05-30 21:30:00	21.0595	21.06086	21.0595	0
2020-05-30 21:35:00	21.0662	21.06086	21.0662	0
2020-05-30 21:40:00	21.0529	21.05953	21.0529	0
2020-05-30 21:45:00	21.0662	21.05953	21.0662	0
2020-05-30 21:50:00	21.0601	21.05892	21.0601	0
2020-05-30 21:55:00	21.0599	21.05896	21.0599	0
2020-05-30 22:00:00	21.0531	21.05832	21.0531	0
2020-05-30 22:05:00	21.053	21.05833	21.053	0
2020-05-30 22:10:00	21.053	21.05768	21.053	0
2020-05-30 22:15:00	21.0535	21.05774	21.0535	0
2020-05-30 22:20:00	21.0538	21.05717	21.0538	0
2020-05-30 22:25:00	21.0468	21.05523	21.0468	0
2020-05-30 22:30:00	21.0473	21.05467	21.0473	0
2020-05-30 22:35:00	21.0469	21.05274	21.0469	0
2020-05-30 22:40:00	21.0467	21.0514	21.0467	0
2020-05-30 22:45:00	21.0398	21.04939	21.0398	0
2020-05-30 22:50:00	21.0469	21.04877	21.0469	0
2020-05-30 22:55:00	21.04	21.04747	21.04	0
2020-05-30 23:00:00	21.0398	21.04615	21.0398	0
2020-05-30 23:05:00	21.0397	21.04477	21.0397	0
2020-05-30 23:10:00	21.0396	21.04335	21.0396	0
2020-05-30 23:15:00	21.0329	21.04196	21.0329	0
2020-05-30 23:20:00	21.0396	21.04119	21.0396	0
2020-05-30 23:25:00	21.0329	21.03979	21.0329	0
2020-05-30 23:30:00	21.0329	21.03841	21.0329	0
2020-05-30 23:35:00	21.0329	21.03772	21.0329	0
2020-05-30 23:40:00	21.0329	21.03632	21.0329	0
2020-05-30 23:45:00	21.0395	21.03627	21.0395	0
2020-05-30 23:50:00	21.0329	21.03558	21.0329	0
2020-05-30 23:55:00	21.0329	21.0349	21.0329	0
2020-05-31 00:00:00	21.0269	21.03363	21.0269	0
2020-05-31 00:05:00	21.0266	21.033	21.0266	0
2020-05-31 00:10:00	21.0265	21.03169	21.0265	0
2020-05-31 00:15:00	21.0264	21.03104	21.0264	0
2020-05-31 00:20:00	21.0263	21.03038	21.0263	0
2020-05-31 00:25:00	21.0263	21.02972	21.0263	0
2020-05-31 00:30:00	21.0262	21.02905	21.0262	0
2020-05-31 00:35:00	21.0262	21.02772	21.0262	0
2020-05-31 00:40:00	21.0262	21.02705	21.0262	0
2020-05-31 00:45:00	21.0195	21.02571	21.0195	0
2020-05-31 00:50:00	21.0262	21.02564	21.0262	0
2020-05-31 00:55:00	21.0195	21.02493	21.0195	0
2020-05-31 01:00:00	21.0262	21.0249	21.0262	0
2020-05-31 01:05:00	21.0195	21.02421	21.0195	0
2020-05-31 01:10:00	21.0195	21.02353	21.0195	0
2020-05-31 01:15:00	21.0262	21.02352	21.0262	0
2020-05-31 01:20:00	21.0195	21.02285	21.0195	0
2020-05-31 01:25:00	21.0195	21.02218	21.0195	0
2020-05-31 01:30:00	21.0195	21.02151	21.0195	0
2020-05-31 01:35:00	21.0129	21.02085	21.0129	0
2020-05-31 01:40:00	21.0134	21.01957	21.0134	0
2020-05-31 01:45:00	21.0132	21.01894	21.0132	0
2020-05-31 01:50:00	21.0131	21.01763	21.0131	0
2020-05-31 01:55:00	21.013	21.01698	21.013	0
2020-05-31 02:00:00	21.0129	21.01632	21.0129	0
2020-05-31 02:05:00	21.0063	21.01433	21.0063	0
2020-05-31 02:10:00	21.0062	21.013	21.0062	0
2020-05-31 02:15:00	20.9995	21.011	20.9995	0
2020-05-31 02:20:00	21.0062	21.00967	21.0062	0
2020-05-31 02:25:00	20.9995	21.00833	20.9995	0
2020-05-31 02:30:00	21.0062	21.00761	21.0062	0
2020-05-31 02:35:00	21.0062	21.00691	21.0062	0
2020-05-31 02:40:00	20.9995	21.00555	20.9995	0
2020-05-31 02:45:00	20.9995	21.0042	20.9995	0
2020-05-31 02:50:00	20.9995	21.00286	20.9995	0
2020-05-31 02:55:00	20.9995	21.00218	20.9995	0
2020-05-31 03:00:00	20.9995	21.00151	20.9995	0
2020-05-31 03:05:00	20.9995	21.00151	20.9995	0
2020-05-31 03:10:00	20.9995	21.00084	20.9995	0
2020-05-31 03:15:00	20.9995	21.00084	20.9995	0
2020-05-31 03:20:00	20.9928	20.9995	20.9928	0
2020-05-31 03:25:00	20.9928	20.99816	20.9928	0
2020-05-31 03:30:00	20.9928	20.99749	20.9928	0
2020-05-31 03:35:00	20.9928	20.99682	20.9928	0
2020-05-31 03:40:00	20.9867	20.99554	20.9867	0
2020-05-31 03:45:00	20.9932	20.99491	20.9932	0
2020-05-31 03:50:00	20.9864	20.9936	20.9864	0
2020-05-31 03:55:00	20.993	20.99295	20.993	0
2020-05-31 04:00:00	20.9863	20.99163	20.9863	0
2020-05-31 04:05:00	20.9929	20.99097	20.9929	0
2020-05-31 04:10:00	20.9929	20.99098	20.9929	0
2020-05-31 04:15:00	20.9929	20.99099	20.9929	0
2020-05-31 04:20:00	20.9862	20.99033	20.9862	0
2020-05-31 04:25:00	20.9929	20.99034	20.9929	0
2020-05-31 04:30:00	20.9928	20.99095	20.9928	0
2020-05-31 04:35:00	20.9928	20.99091	20.9928	0
2020-05-31 04:40:00	20.9928	20.99155	20.9928	0
2020-05-31 04:45:00	20.9928	20.99153	20.9928	0
2020-05-31 04:50:00	20.9928	20.99218	20.9928	0
2020-05-31 04:55:00	20.9928	20.99217	20.9928	0
2020-05-31 05:00:00	20.9928	20.99216	20.9928	0
2020-05-31 05:05:00	20.9928	20.99215	20.9928	0
2020-05-31 05:10:00	20.9934	20.99287	20.9934	0
2020-05-31 05:15:00	20.9932	20.9929	20.9932	0
2020-05-31 05:20:00	20.9931	20.99293	20.9931	0
2020-05-31 05:25:00	20.993	20.99295	20.993	0
2020-05-31 05:30:00	20.9929	20.99296	20.9929	0
2020-05-31 05:35:00	20.9868	20.99236	20.9868	0
2020-05-31 05:40:00	20.9933	20.99241	20.9933	0
2020-05-31 05:45:00	20.9864	20.99177	20.9864	0
2020-05-31 05:50:00	20.993	20.99179	20.993	0
2020-05-31 05:55:00	20.9929	20.9918	20.9929	0
2020-05-31 06:00:00	20.9996	20.99242	20.9996	0
2020-05-31 06:05:00	20.9929	20.99239	20.9929	0
2020-05-31 06:10:00	20.9929	20.99237	20.9929	0
2020-05-31 06:15:00	20.9929	20.99236	20.9929	0
2020-05-31 06:20:00	20.9929	20.99236	20.9929	0
2020-05-31 06:25:00	20.9928	20.99296	20.9928	0
2020-05-31 06:30:00	20.9928	20.99291	20.9928	0
2020-05-31 06:35:00	20.9934	20.99361	20.9934	0
2020-05-31 06:40:00	20.9999	20.9943	20.9999	0
2020-05-31 06:45:00	20.9998	20.99499	20.9998	0
2020-05-31 06:50:00	20.993	20.99433	20.993	0
2020-05-31 06:55:00	21.0063	20.99567	21.0063	0
2020-05-31 07:00:00	20.9996	20.99634	20.9996	0
2020-05-31 07:05:00	21.0068	20.99773	21.0068	0
2020-05-31 07:10:00	21.0005	20.99849	21.0005	0
2020-05-31 07:15:00	21.0001	20.99922	21.0001	0
2020-05-31 07:20:00	20.9999	20.99993	20.9999	0
2020-05-31 07:25:00	20.9998	21.00057	20.9998	0
2020-05-31 07:30:00	20.9997	21.00055	20.9997	0
2020-05-31 07:35:00	20.9996	21.00053	20.9996	0
2020-05-31 07:40:00	20.9996	21.00119	20.9996	0
2020-05-31 07:45:00	20.9996	21.00052	20.9996	0
2020-05-31 07:50:00	20.9995	21.00051	20.9995	0
2020-05-31 07:55:00	20.9995	20.99978	20.9995	0
2020-05-31 08:00:00	21.0062	21.00035	21.0062	0
2020-05-31 08:05:00	21.0062	21.00096	21.0062	0
2020-05-31 08:10:00	21.0062	21.00159	21.0062	0
2020-05-31 08:15:00	21.0062	21.00223	21.0062	0
2020-05-31 08:20:00	21.0062	21.00288	21.0062	0
2020-05-31 08:25:00	21.0062	21.00354	21.0062	0
2020-05-31 08:30:00	21.0129	21.00487	21.0129	0
2020-05-31 08:35:00	21.0062	21.00553	21.0062	0
2020-05-31 08:40:00	21.0129	21.00687	21.0129	0
2020-05-31 08:45:00	21.0062	21.00754	21.0062	0
2020-05-31 08:50:00	21.0129	21.00821	21.0129	0
2020-05-31 08:55:00	21.0069	21.00828	21.0069	0
2020-05-31 09:00:00	21.0133	21.00899	21.0133	0
2020-05-31 09:05:00	21.0131	21.00968	21.0131	0
2020-05-31 09:10:00	21.0136	21.01042	21.0136	0
2020-05-31 09:15:00	21.0067	21.01047	21.0067	0
2020-05-31 09:20:00	21.0132	21.0105	21.0132	0
2020-05-31 09:25:00	21.013	21.01118	21.013	0
2020-05-31 09:30:00	21.013	21.01119	21.013	0
2020-05-31 09:35:00	21.0129	21.01186	21.0129	0
2020-05-31 09:40:00	21.0129	21.01186	21.0129	0
2020-05-31 09:45:00	21.0129	21.01246	21.0129	0
2020-05-31 09:50:00	21.0062	21.01175	21.0062	0
2020-05-31 09:55:00	21.0129	21.01173	21.0129	0
2020-05-31 10:00:00	21.0129	21.01166	21.0129	0
2020-05-31 10:05:00	21.0129	21.01228	21.0129	0
2020-05-31 10:10:00	21.0134	21.0123	21.0134	0
2020-05-31 10:15:00	21.0132	21.01232	21.0132	0
2020-05-31 10:20:00	21.0131	21.01233	21.0131	0
2020-05-31 10:25:00	21.0197	21.01301	21.0197	0
2020-05-31 10:30:00	21.0129	21.01301	21.0129	0
2020-05-31 10:35:00	21.0129	21.01301	21.0129	0
2020-05-31 10:40:00	21.0129	21.01368	21.0129	0
2020-05-31 10:45:00	21.0129	21.01368	21.0129	0
2020-05-31 10:50:00	21.0129	21.01368	21.0129	0
2020-05-31 10:55:00	21.0129	21.01368	21.0129	0
2020-05-31 11:00:00	21.0129	21.01363	21.0129	0
2020-05-31 11:05:00	21.0136	21.01367	21.0136	0
2020-05-31 11:10:00	21.0133	21.01369	21.0133	0
2020-05-31 11:15:00	21.0131	21.01303	21.0131	0
2020-05-31 11:20:00	21.013	21.01304	21.013	0
2020-05-31 11:25:00	21.013	21.01305	21.013	0
2020-05-31 11:30:00	21.0129	21.01305	21.0129	0
2020-05-31 11:35:00	21.0129	21.01305	21.0129	0
2020-05-31 11:40:00	21.0129	21.01305	21.0129	0
2020-05-31 11:45:00	21.0129	21.01305	21.0129	0
2020-05-31 11:50:00	21.0129	21.01305	21.0129	0
2020-05-31 11:55:00	21.0062	21.01231	21.0062	0
2020-05-31 12:00:00	21.0129	21.01227	21.0129	0
2020-05-31 12:05:00	21.0129	21.01225	21.0129	0
2020-05-31 12:10:00	21.0129	21.01224	21.0129	0
2020-05-31 12:15:00	21.0129	21.01223	21.0129	0
2020-05-31 12:20:00	21.0129	21.01223	21.0129	0
2020-05-31 12:25:00	21.0129	21.01223	21.0129	0
2020-05-31 12:30:00	21.0129	21.01223	21.0129	0
2020-05-31 12:35:00	21.0129	21.01223	21.0129	0
2020-05-31 12:40:00	21.0136	21.0123	21.0136	0
2020-05-31 12:45:00	21.0133	21.01301	21.0133	0
2020-05-31 12:50:00	21.0131	21.01303	21.0131	0
2020-05-31 12:55:00	21.013	21.01304	21.013	0
2020-05-31 13:00:00	21.013	21.01305	21.013	0
2020-05-31 13:05:00	21.0129	21.01305	21.0129	0
2020-05-31 13:10:00	21.0129	21.01305	21.0129	0
2020-05-31 13:15:00	21.0129	21.01305	21.0129	0
2020-05-31 13:20:00	21.0129	21.01305	21.0129	0
2020-05-31 13:25:00	21.0129	21.01305	21.0129	0
2020-05-31 13:30:00	21.0129	21.01298	21.0129	0
2020-05-31 13:35:00	21.0195	21.0136	21.0195	0
2020-05-31 13:40:00	21.0201	21.0143	21.0201	0
2020-05-31 13:45:00	21.0132	21.01432	21.0132	0
2020-05-31 13:50:00	21.0264	21.01566	21.0264	0
2020-05-31 13:55:00	21.0263	21.017	21.0263	0
2020-05-31 14:00:00	21.027	21.01841	21.027	0
2020-05-31 14:05:00	21.0267	21.01979	21.0267	0
2020-05-31 14:10:00	21.0265	21.02115	21.0265	0
2020-05-31 14:15:00	21.0331	21.02317	21.0331	0
2020-05-31 14:20:00	21.0263	21.02451	21.0263	0
2020-05-31 14:25:00	21.0263	21.02519	21.0263	0
2020-05-31 14:30:00	21.0263	21.02581	21.0263	0
2020-05-31 14:35:00	21.0262	21.02711	21.0262	0
2020-05-31 14:40:00	21.0262	21.02709	21.0262	0
2020-05-31 14:45:00	21.0262	21.02708	21.0262	0
2020-05-31 14:50:00	21.0262	21.027	21.0262	0
2020-05-31 14:55:00	21.0262	21.02695	21.0262	0
2020-05-31 15:00:00	21.0262	21.02692	21.0262	0
2020-05-31 15:05:00	21.0262	21.02623	21.0262	0
2020-05-31 15:10:00	21.0329	21.02689	21.0329	0
2020-05-31 15:15:00	21.0262	21.02688	21.0262	0
2020-05-31 15:20:00	21.0262	21.02687	21.0262	0
2020-05-31 15:25:00	21.0262	21.02687	21.0262	0
2020-05-31 15:30:00	21.0329	21.02754	21.0329	0
2020-05-31 15:35:00	21.0262	21.02754	21.0262	0
2020-05-31 15:40:00	21.0329	21.02821	21.0329	0
2020-05-31 15:45:00	21.0329	21.02888	21.0329	0
2020-05-31 15:50:00	21.0329	21.02955	21.0329	0
2020-05-31 15:55:00	21.0262	21.02955	21.0262	0
2020-05-31 16:00:00	21.0262	21.02888	21.0262	0
2020-05-31 16:05:00	21.0262	21.02888	21.0262	0
2020-05-31 16:10:00	21.0329	21.02955	21.0329	0
2020-05-31 16:15:00	21.0262	21.02955	21.0262	0
2020-05-31 16:20:00	21.0329	21.02955	21.0329	0
2020-05-31 16:25:00	21.0329	21.03022	21.0329	0
2020-05-31 16:30:00	21.0329	21.03022	21.0329	0
2020-05-31 16:35:00	21.0262	21.02955	21.0262	0
2020-05-31 16:40:00	21.0329	21.02955	21.0329	0
2020-05-31 16:45:00	21.0329	21.03022	21.0329	0
2020-05-31 16:50:00	21.0329	21.03089	21.0329	0
2020-05-31 16:55:00	21.0329	21.03156	21.0329	0
2020-05-31 17:00:00	21.0329	21.03156	21.0329	0
2020-05-31 17:05:00	21.0329	21.03223	21.0329	0
2020-05-31 17:10:00	21.0329	21.03223	21.0329	0
2020-05-31 17:15:00	21.0329	21.03223	21.0329	0
2020-05-31 17:20:00	21.0329	21.03223	21.0329	0
2020-05-31 17:25:00	21.0329	21.0329	21.0329	0
2020-05-31 17:30:00	21.0262	21.03223	21.0262	0
2020-05-31 17:35:00	21.0329	21.03223	21.0329	0
2020-05-31 17:40:00	21.0329	21.03223	21.0329	0
2020-05-31 17:45:00	21.0395	21.03289	21.0395	0
2020-05-31 17:50:00	21.0329	21.03289	21.0329	0
2020-05-31 17:55:00	21.0395	21.03355	21.0395	0
2020-05-31 18:00:00	21.0395	21.03421	21.0395	0
2020-05-31 18:05:00	21.0395	21.03487	21.0395	0
2020-05-31 18:10:00	21.0395	21.03553	21.0395	0
2020-05-31 18:15:00	21.0395	21.03619	21.0395	0
2020-05-31 18:20:00	21.0395	21.03752	21.0395	0
2020-05-31 18:25:00	21.0395	21.03818	21.0395	0
2020-05-31 18:30:00	21.0395	21.03884	21.0395	0
2020-05-31 18:35:00	21.0395	21.03884	21.0395	0
2020-05-31 18:40:00	21.0395	21.0395	21.0395	0
2020-05-31 18:45:00	21.0395	21.0395	21.0395	0
2020-05-31 18:50:00	21.0395	21.0395	21.0395	0
2020-05-31 18:55:00	21.0395	21.0395	21.0395	0
2020-05-31 19:00:00	21.0395	21.0395	21.0395	0
2020-05-31 19:05:00	21.0395	21.0395	21.0395	0
2020-05-31 19:10:00	21.0395	21.0395	21.0395	0
2020-05-31 19:15:00	21.0395	21.0395	21.0395	0
2020-05-31 19:20:00	21.0395	21.0395	21.0395	0
2020-05-31 19:25:00	21.0395	21.0395	21.0395	0
2020-05-31 19:30:00	21.0395	21.0395	21.0395	0
2020-05-31 19:35:00	21.0395	21.0395	21.0395	0
2020-05-31 19:40:00	21.0395	21.0395	21.0395	0
2020-05-31 19:45:00	21.0395	21.0395	21.0395	0
2020-05-31 19:50:00	21.0395	21.0395	21.0395	0
2020-05-31 19:55:00	21.0462	21.04017	21.0462	0
2020-05-31 20:00:00	21.0395	21.04017	21.0395	0
2020-05-31 20:05:00	21.0395	21.04017	21.0395	0
2020-05-31 20:10:00	21.0395	21.04017	21.0395	0
2020-05-31 20:15:00	21.0395	21.04017	21.0395	0
2020-05-31 20:20:00	21.0395	21.04017	21.0395	0
2020-05-31 20:25:00	21.0395	21.04017	21.0395	0
2020-05-31 20:30:00	21.0395	21.04017	21.0395	0
2020-05-31 20:35:00	21.0329	21.03951	21.0329	0
2020-05-31 20:40:00	21.0395	21.03951	21.0395	0
2020-05-31 20:45:00	21.0329	21.03818	21.0329	0
2020-05-31 20:50:00	21.0395	21.03818	21.0395	0
2020-05-31 20:55:00	21.0329	21.03752	21.0329	0
2020-05-31 21:00:00	21.0329	21.03686	21.0329	0
2020-05-31 21:05:00	21.0329	21.0362	21.0329	0
2020-05-31 21:10:00	21.0329	21.03554	21.0329	0
2020-05-31 21:15:00	21.0262	21.03421	21.0262	0
2020-05-31 21:20:00	21.0329	21.03355	21.0329	0
2020-05-31 21:25:00	21.0329	21.03355	21.0329	0
2020-05-31 21:30:00	21.0262	21.03222	21.0262	0
2020-05-31 21:35:00	21.0262	21.03155	21.0262	0
2020-05-31 21:40:00	21.0262	21.03022	21.0262	0
2020-05-31 21:45:00	21.0262	21.02955	21.0262	0
2020-05-31 21:50:00	21.0262	21.02888	21.0262	0
2020-05-31 21:55:00	21.0262	21.02821	21.0262	0
2020-05-31 22:00:00	21.0262	21.02754	21.0262	0
2020-05-31 22:05:00	21.0262	21.02754	21.0262	0
2020-05-31 22:10:00	21.0269	21.02694	21.0269	0
2020-05-31 22:15:00	21.0266	21.02631	21.0266	0
2020-05-31 22:20:00	21.0265	21.02634	21.0265	0
2020-05-31 22:25:00	21.0197	21.02569	21.0197	0
2020-05-31 22:30:00	21.0263	21.0257	21.0263	0
2020-05-31 22:35:00	21.0196	21.02504	21.0196	0
2020-05-31 22:40:00	21.0196	21.02438	21.0196	0
2020-05-31 22:45:00	21.0196	21.02372	21.0196	0
2020-05-31 22:50:00	21.0195	21.02305	21.0195	0
2020-05-31 22:55:00	21.0195	21.02238	21.0195	0
2020-05-31 23:00:00	21.0195	21.02164	21.0195	0
2020-05-31 23:05:00	21.0195	21.02093	21.0195	0
2020-05-31 23:10:00	21.0195	21.02023	21.0195	0
2020-05-31 23:15:00	21.0262	21.02088	21.0262	0
2020-05-31 23:20:00	21.0129	21.01954	21.0129	0
2020-05-31 23:25:00	21.0262	21.0202	21.0262	0
2020-05-31 23:30:00	21.0195	21.02019	21.0195	0
2020-05-31 23:35:00	21.0195	21.02018	21.0195	0
2020-05-31 23:40:00	21.0195	21.02018	21.0195	0
2020-05-31 23:45:00	21.0129	21.01952	21.0129	0
2020-05-31 23:50:00	21.0195	21.01952	21.0195	0
2020-05-31 23:55:00	21.0129	21.01886	21.0129	0
2020-06-01 00:00:00	21.0129	21.0182	21.0129	0
2020-06-01 00:05:00	21.0129	21.01687	21.0129	0
2020-06-01 00:10:00	21.0129	21.01687	21.0129	0
2020-06-01 00:15:00	21.0129	21.01554	21.0129	0
2020-06-01 00:20:00	21.0195	21.01554	21.0195	0
2020-06-01 00:25:00	21.0129	21.01488	21.0129	0
2020-06-01 00:30:00	21.0129	21.01422	21.0129	0
2020-06-01 00:35:00	21.0129	21.01422	21.0129	0
2020-06-01 00:40:00	21.0129	21.01356	21.0129	0
2020-06-01 00:45:00	21.0129	21.01356	21.0129	0
2020-06-01 00:50:00	21.0129	21.01356	21.0129	0
2020-06-01 00:55:00	21.0129	21.01356	21.0129	0
2020-06-01 01:00:00	21.0129	21.01356	21.0129	0
2020-06-01 01:05:00	21.0129	21.01356	21.0129	0
2020-06-01 01:10:00	21.0062	21.01223	21.0062	0
2020-06-01 01:15:00	21.0062	21.01156	21.0062	0
2020-06-01 01:20:00	20.9995	21.01022	20.9995	0
2020-06-01 01:25:00	21.0062	21.00955	21.0062	0
2020-06-01 01:30:00	21.0062	21.00888	21.0062	0
2020-06-01 01:35:00	21.0129	21.00888	21.0129	0
2020-06-01 01:40:00	21.0062	21.00821	21.0062	0
2020-06-01 01:45:00	21.0062	21.00754	21.0062	0
2020-06-01 01:50:00	21.0062	21.00687	21.0062	0
2020-06-01 01:55:00	21.0062	21.0062	21.0062	0
2020-06-01 02:00:00	21.0062	21.0062	21.0062	0
2020-06-01 02:05:00	20.9995	21.00553	20.9995	0
2020-06-01 02:10:00	20.9995	21.00553	20.9995	0
2020-06-01 02:15:00	20.9995	21.00486	20.9995	0
2020-06-01 02:20:00	20.9995	21.00419	20.9995	0
2020-06-01 02:25:00	20.9995	21.00285	20.9995	0
2020-06-01 02:30:00	21.0001	21.00224	21.0001	0
2020-06-01 02:35:00	20.9999	21.00161	20.9999	0
2020-06-01 02:40:00	20.9998	21.00097	20.9998	0
2020-06-01 02:45:00	20.9997	21.00032	20.9997	0
2020-06-01 02:50:00	20.9996	20.99966	20.9996	0
2020-06-01 02:55:00	20.9996	20.99967	20.9996	0
2020-06-01 03:00:00	20.9996	20.99968	20.9996	0
2020-06-01 03:05:00	20.9995	20.99968	20.9995	0
2020-06-01 03:10:00	20.9995	20.99968	20.9995	0
2020-06-01 03:15:00	21.0062	21.00035	21.0062	0
2020-06-01 03:20:00	20.9995	21.00029	20.9995	0
2020-06-01 03:25:00	20.9995	21.00025	20.9995	0
2020-06-01 03:30:00	20.9995	21.00022	20.9995	0
2020-06-01 03:35:00	20.9995	21.0002	20.9995	0
2020-06-01 03:40:00	20.9995	21.00019	20.9995	0
2020-06-01 03:45:00	20.9995	21.00018	20.9995	0
2020-06-01 03:50:00	20.9995	21.00017	20.9995	0
2020-06-01 03:55:00	20.9995	21.00017	20.9995	0
2020-06-01 04:00:00	20.9995	21.00017	20.9995	0
2020-06-01 04:05:00	20.9995	20.9995	20.9995	0
2020-06-01 04:10:00	20.9995	20.9995	20.9995	0
2020-06-01 04:15:00	20.9995	20.9995	20.9995	0
2020-06-01 04:20:00	20.9995	20.9995	20.9995	0
2020-06-01 04:25:00	20.9995	20.9995	20.9995	0
2020-06-01 04:30:00	20.9995	20.9995	20.9995	0
2020-06-01 04:35:00	20.9995	20.9995	20.9995	0
2020-06-01 04:40:00	20.9995	20.9995	20.9995	0
2020-06-01 04:45:00	20.9995	20.9995	20.9995	0
2020-06-01 04:50:00	20.9995	20.9995	20.9995	0
2020-06-01 04:55:00	20.9995	20.9995	20.9995	0
2020-06-01 05:00:00	20.9995	20.9995	20.9995	0
2020-06-01 05:05:00	20.9995	20.9995	20.9995	0
2020-06-01 05:10:00	20.9995	20.9995	20.9995	0
2020-06-01 05:15:00	20.9995	20.9995	20.9995	0
2020-06-01 05:20:00	20.9928	20.99883	20.9928	0
2020-06-01 05:25:00	20.9995	20.99883	20.9995	0
2020-06-01 05:30:00	20.9928	20.99816	20.9928	0
2020-06-01 05:35:00	20.9995	20.99816	20.9995	0
2020-06-01 05:40:00	20.9928	20.99749	20.9928	0
2020-06-01 05:45:00	20.9862	20.99616	20.9862	0
2020-06-01 05:50:00	20.9728	20.99349	20.9728	0
2020-06-01 05:55:00	20.8995	20.98349	20.8995	0
2020-06-01 06:00:00	20.8402	20.96756	20.8402	0
2020-06-01 06:05:00	20.7999	20.9476	20.7999	0
2020-06-01 06:10:00	20.7731	20.92563	20.7731	0
2020-06-01 06:15:00	20.7463	20.90031	20.7463	0
2020-06-01 06:20:00	20.7196	20.87299	20.7196	0
2020-06-01 06:25:00	20.6995	20.84299	20.6995	0
2020-06-01 06:30:00	20.6795	20.81166	20.6795	0
2020-06-01 06:35:00	20.6528	20.77832	20.6528	0
2020-06-01 06:40:00	20.6394	20.74498	20.6394	0
2020-06-01 06:45:00	20.6194	20.71697	20.6194	0
2020-06-01 06:50:00	20.5994	20.69289	20.5994	0
2020-06-01 06:55:00	20.5861	20.67151	20.5861	0
2020-06-01 07:00:00	20.5727	20.65147	20.5727	0
2020-06-01 07:05:00	20.5594	20.63278	20.5594	0
2020-06-01 07:10:00	20.5461	20.61543	20.5461	0
2020-06-01 07:15:00	20.5327	20.59875	20.5327	0
2020-06-01 07:20:00	20.5201	20.58281	20.5201	0
2020-06-01 07:25:00	20.5065	20.56818	20.5065	0
2020-06-01 07:30:00	20.493	20.55354	20.493	0
2020-06-01 07:35:00	20.5062	20.54222	20.5062	0
2020-06-01 07:40:00	20.52	20.53428	20.52	0
2020-06-01 07:45:00	20.5131	20.52698	20.5131	0
2020-06-01 07:50:00	20.5196	20.52167	20.5196	0
2020-06-01 07:55:00	20.5596	20.52169	20.5596	0
2020-06-01 08:00:00	20.5995	20.52703	20.5995	0
2020-06-01 08:05:00	20.6261	20.53637	20.6261	0
2020-06-01 08:10:00	20.6528	20.54964	20.6528	0
2020-06-01 08:15:00	20.6661	20.5656	20.6661	0
2020-06-01 08:20:00	20.6528	20.58158	20.6528	0
2020-06-01 08:25:00	20.6528	20.59624	20.6528	0
2020-06-01 08:30:00	20.6801	20.61225	20.6801	0
2020-06-01 08:35:00	20.6999	20.63093	20.6999	0
2020-06-01 08:40:00	20.7064	20.64961	20.7064	0
2020-06-01 08:45:00	20.7063	20.66428	20.7063	0
2020-06-01 08:50:00	20.6534	20.66967	20.6534	0
2020-06-01 08:55:00	20.6671	20.67377	20.6671	0
2020-06-01 09:00:00	20.6934	20.67783	20.6934	0
2020-06-01 09:05:00	20.7132	20.68254	20.7132	0
2020-06-01 09:10:00	20.7402	20.69128	20.7402	0
2020-06-01 09:15:00	20.7533	20.70133	20.7533	0
2020-06-01 09:20:00	20.7665	20.70997	20.7665	0
2020-06-01 09:25:00	20.773	20.71728	20.773	0
2020-06-01 09:30:00	20.7868	20.72532	20.7868	0
2020-06-01 09:35:00	20.7999	20.73468	20.7999	0
2020-06-01 09:40:00	20.8131	20.75065	20.8131	0
2020-06-01 09:45:00	20.8263	20.76657	20.8263	0
2020-06-01 09:50:00	20.8529	20.78252	20.8529	0
2020-06-01 09:55:00	20.8462	20.79582	20.8462	0
2020-06-01 10:00:00	20.7995	20.80175	20.7995	0
2020-06-01 10:05:00	20.7795	20.80437	20.7795	0
2020-06-01 10:10:00	20.76	20.80372	20.76	0
2020-06-01 10:15:00	20.7198	20.7984	20.7198	0
2020-06-01 10:20:00	20.693	20.78902	20.693	0
2020-06-01 10:25:00	20.6734	20.77637	20.6734	0
2020-06-01 10:30:00	20.6538	20.76044	20.6538	0
2020-06-01 10:35:00	20.6934	20.74715	20.6934	0
2020-06-01 10:40:00	20.7405	20.73591	20.7405	0
2020-06-01 10:45:00	20.7735	20.72864	20.7735	0
2020-06-01 10:50:00	20.7599	20.72468	20.7599	0
2020-06-01 10:55:00	20.7264	20.71937	20.7264	0
2020-06-01 11:00:00	20.7063	20.714	20.7063	0
2020-06-01 11:05:00	20.6795	20.70997	20.6795	0
2020-06-01 11:10:00	20.6528	20.70595	20.6528	0
2020-06-01 11:15:00	20.6395	20.70256	20.6395	0
2020-06-01 11:20:00	20.6194	20.69912	20.6194	0
2020-06-01 11:25:00	20.5994	20.68972	20.5994	0
2020-06-01 11:30:00	20.58	20.67367	20.58	0
2020-06-01 11:35:00	20.5664	20.65296	20.5664	0
2020-06-01 11:40:00	20.5529	20.63226	20.5529	0
2020-06-01 11:45:00	20.5462	20.61424	20.5462	0
2020-06-01 11:50:00	20.5328	20.59689	20.5328	0
2020-06-01 11:55:00	20.5261	20.58155	20.5261	0
2020-06-01 12:00:00	20.5194	20.56821	20.5194	0
2020-06-01 12:05:00	20.5127	20.55553	20.5127	0
2020-06-01 12:10:00	20.506	20.54419	20.506	0
2020-06-01 12:15:00	20.506	20.53485	20.506	0
2020-06-01 12:20:00	20.4927	20.52612	20.4927	0
2020-06-01 12:25:00	20.4927	20.51875	20.4927	0
2020-06-01 12:30:00	20.4927	20.51273	20.4927	0
2020-06-01 12:35:00	20.4799	20.5061	20.4799	0
2020-06-01 12:40:00	20.4736	20.50018	20.4736	0
2020-06-01 12:45:00	20.4733	20.4949	20.4733	0
2020-06-01 12:50:00	20.4597	20.48893	20.4597	0
2020-06-01 12:55:00	20.4396	20.48162	20.4396	0
2020-06-01 13:00:00	20.4728	20.4783	20.4728	0
2020-06-01 13:05:00	20.5261	20.48031	20.5261	0
2020-06-01 13:10:00	20.5728	20.48832	20.5728	0
2020-06-01 13:15:00	20.5994	20.49899	20.5994	0
2020-06-01 13:20:00	20.6068	20.5104	20.6068	0
2020-06-01 13:25:00	20.6204	20.52445	20.6204	0
2020-06-01 13:30:00	20.6467	20.54176	20.6467	0
2020-06-01 13:35:00	20.6665	20.56108	20.6665	0
2020-06-01 13:40:00	20.6797	20.58308	20.6797	0
2020-06-01 13:45:00	20.6929	20.60841	20.6929	0
2020-06-01 13:50:00	20.7062	20.63175	20.7062	0
2020-06-01 13:55:00	20.7062	20.64976	20.7062	0
2020-06-01 14:00:00	20.7195	20.66443	20.7195	0
2020-06-01 14:05:00	20.7334	20.67783	20.7334	0
2020-06-01 14:10:00	20.7465	20.6918	20.7465	0
2020-06-01 14:15:00	20.7597	20.70573	20.7597	0
2020-06-01 14:20:00	20.7596	20.71702	20.7596	0
2020-06-01 14:25:00	20.7729	20.72766	20.7729	0
2020-06-01 14:30:00	20.7795	20.73764	20.7795	0
2020-06-01 14:35:00	20.7928	20.74763	20.7928	0
2020-06-01 14:40:00	20.7995	20.75696	20.7995	0
2020-06-01 14:45:00	20.8061	20.76695	20.8061	0
2020-06-01 14:50:00	20.8128	20.77628	20.8128	0
2020-06-01 14:55:00	20.8195	20.78489	20.8195	0
2020-06-01 15:00:00	20.8261	20.79285	20.8261	0
2020-06-01 15:05:00	20.8328	20.80016	20.8328	0
2020-06-01 15:10:00	20.84	20.8082	20.84	0
2020-06-01 15:15:00	20.8398	20.81489	20.8398	0
2020-06-01 15:20:00	20.8536	20.8223	20.8536	0
2020-06-01 15:25:00	20.8533	20.82835	20.8533	0
2020-06-01 15:30:00	20.8665	20.83505	20.8665	0
2020-06-01 15:35:00	20.8663	20.84107	20.8663	0
2020-06-01 15:40:00	20.8729	20.84708	20.8729	0
2020-06-01 15:45:00	20.8729	20.85242	20.8729	0
2020-06-01 15:50:00	20.8801	20.85782	20.8801	0
2020-06-01 15:55:00	20.8799	20.86253	20.8799	0
2020-06-01 16:00:00	20.8864	20.86717	20.8864	0
2020-06-01 16:05:00	20.8863	20.87182	20.8863	0
2020-06-01 16:10:00	20.8929	20.87575	20.8929	0
2020-06-01 16:15:00	20.8929	20.87971	20.8929	0
2020-06-01 16:20:00	20.8995	20.88301	20.8995	0
2020-06-01 16:25:00	20.8995	20.88633	20.8995	0
2020-06-01 16:30:00	20.9062	20.88966	20.9062	0
2020-06-01 16:35:00	20.9062	20.89299	20.9062	0
2020-06-01 16:40:00	20.9062	20.8956	20.9062	0
2020-06-01 16:45:00	20.9062	20.89823	20.9062	0
2020-06-01 16:50:00	20.9128	20.90087	20.9128	0
2020-06-01 16:55:00	20.9135	20.90359	20.9135	0
2020-06-01 17:00:00	20.9199	20.90629	20.9199	0
2020-06-01 17:05:00	20.9198	20.90898	20.9198	0
2020-06-01 17:10:00	20.9263	20.91166	20.9263	0
2020-06-01 17:15:00	20.9263	20.91434	20.9263	0
2020-06-01 17:20:00	20.9329	20.91701	20.9329	0
2020-06-01 17:25:00	20.9334	20.91973	20.9334	0
2020-06-01 17:30:00	20.9332	20.92243	20.9332	0
2020-06-01 17:35:00	20.9397	20.92578	20.9397	0
2020-06-01 17:40:00	20.9397	20.92847	20.9397	0
2020-06-01 17:45:00	20.9396	20.93108	20.9396	0
2020-06-01 17:50:00	20.9462	20.93371	20.9462	0
2020-06-01 17:55:00	20.9462	20.93635	20.9462	0
2020-06-01 18:00:00	20.9462	20.93834	20.9462	0
2020-06-01 18:05:00	20.9462	20.94033	20.9462	0
2020-06-01 18:10:00	20.9462	20.94166	20.9462	0
2020-06-01 18:15:00	20.9462	20.94294	20.9462	0
2020-06-01 18:20:00	20.9528	20.9449	20.9528	0
2020-06-01 18:25:00	20.9595	20.94688	20.9595	0
2020-06-01 18:30:00	20.9528	20.94819	20.9528	0
2020-06-01 18:35:00	20.9595	20.95018	20.9595	0
2020-06-01 18:40:00	20.9528	20.95084	20.9528	0
2020-06-01 18:45:00	20.9595	20.95217	20.9595	0
2020-06-01 18:50:00	20.9595	20.9535	20.9595	0
2020-06-01 18:55:00	20.9595	20.95483	20.9595	0
2020-06-01 19:00:00	20.9595	20.95616	20.9595	0
2020-06-01 19:05:00	20.9595	20.95749	20.9595	0
2020-06-01 19:10:00	20.9595	20.95816	20.9595	0
2020-06-01 19:15:00	20.9662	20.95883	20.9662	0
2020-06-01 19:20:00	20.9662	20.96017	20.9662	0
2020-06-01 19:25:00	20.9662	20.96084	20.9662	0
2020-06-01 19:30:00	20.9662	20.96218	20.9662	0
2020-06-01 19:35:00	20.9667	20.9629	20.9667	0
2020-06-01 19:40:00	20.9671	20.96366	20.9671	0
2020-06-01 19:45:00	20.9675	20.96446	20.9675	0
2020-06-01 19:50:00	20.967	20.96521	20.967	0
2020-06-01 19:55:00	20.9667	20.96593	20.9667	0
2020-06-01 20:00:00	20.9665	20.96663	20.9665	0
2020-06-01 20:05:00	20.9731	20.96732	20.9731	0
2020-06-01 20:10:00	20.9663	20.96733	20.9663	0
2020-06-01 20:15:00	20.9663	20.96734	20.9663	0
2020-06-01 20:20:00	20.9662	20.96734	20.9662	0
2020-06-01 20:25:00	20.9729	20.96796	20.9729	0
2020-06-01 20:30:00	20.9729	20.96854	20.9729	0
2020-06-01 20:35:00	20.9729	20.96908	20.9729	0
2020-06-01 20:40:00	20.9728	20.96966	20.9728	0
2020-06-01 20:45:00	20.9728	20.97027	20.9728	0
2020-06-01 20:50:00	20.9728	20.9709	20.9728	0
2020-06-01 20:55:00	20.9728	20.97087	20.9728	0
2020-06-01 21:00:00	20.9728	20.97152	20.9728	0
2020-06-01 21:05:00	20.9728	20.97217	20.9728	0
2020-06-01 21:10:00	20.9728	20.97283	20.9728	0
2020-06-01 21:15:00	20.9728	20.97282	20.9728	0
2020-06-01 21:20:00	20.9728	20.97281	20.9728	0
2020-06-01 21:25:00	20.9728	20.9728	20.9728	0
2020-06-01 21:30:00	20.9728	20.9728	20.9728	0
2020-06-01 21:35:00	20.9728	20.9728	20.9728	0
2020-06-01 21:40:00	20.9728	20.9728	20.9728	0
2020-06-01 21:45:00	20.9734	20.97286	20.9734	0
2020-06-01 21:50:00	20.9799	20.97357	20.9799	0
2020-06-01 21:55:00	20.9731	20.9736	20.9731	0
2020-06-01 22:00:00	20.9797	20.97429	20.9797	0
2020-06-01 22:05:00	20.9796	20.97497	20.9796	0
2020-06-01 22:10:00	20.9796	20.97565	20.9796	0
2020-06-01 22:15:00	20.9796	20.97633	20.9796	0
2020-06-01 22:20:00	20.9795	20.977	20.9795	0
2020-06-01 22:25:00	20.9795	20.97767	20.9795	0
2020-06-01 22:30:00	20.9795	20.97834	20.9795	0
2020-06-01 22:35:00	20.9795	20.97895	20.9795	0
2020-06-01 22:40:00	20.9795	20.97891	20.9795	0
2020-06-01 22:45:00	20.9795	20.97955	20.9795	0
2020-06-01 22:50:00	20.9795	20.97953	20.9795	0
2020-06-01 22:55:00	20.9728	20.97885	20.9728	0
2020-06-01 23:00:00	20.9795	20.97884	20.9795	0
2020-06-01 23:05:00	20.9795	20.97883	20.9795	0
2020-06-01 23:10:00	20.9728	20.97816	20.9728	0
2020-06-01 23:15:00	20.9728	20.97749	20.9728	0
2020-06-01 23:20:00	20.9728	20.97682	20.9728	0
2020-06-01 23:25:00	20.9728	20.97615	20.9728	0
2020-06-01 23:30:00	20.9728	20.97548	20.9728	0
2020-06-01 23:35:00	20.9728	20.97481	20.9728	0
2020-06-01 23:40:00	20.9728	20.97414	20.9728	0
2020-06-01 23:45:00	20.9728	20.97414	20.9728	0
2020-06-01 23:50:00	20.9728	20.97347	20.9728	0
2020-06-01 23:55:00	20.9728	20.9728	20.9728	0
2020-06-02 00:00:00	20.9728	20.9728	20.9728	0
2020-06-02 00:05:00	20.9728	20.9728	20.9728	0
2020-06-02 00:10:00	20.9662	20.97214	20.9662	0
2020-06-02 00:15:00	20.9734	20.9722	20.9734	0
2020-06-02 00:20:00	20.9732	20.97224	20.9732	0
2020-06-02 00:25:00	20.9731	20.97227	20.9731	0
2020-06-02 00:30:00	20.973	20.97229	20.973	0
2020-06-02 00:35:00	20.9729	20.9723	20.9729	0
2020-06-02 00:40:00	20.9729	20.97231	20.9729	0
2020-06-02 00:45:00	20.9729	20.97232	20.9729	0
2020-06-02 00:50:00	20.9668	20.97172	20.9668	0
2020-06-02 00:55:00	20.9732	20.97176	20.9732	0
2020-06-02 01:00:00	20.9664	20.97178	20.9664	0
2020-06-02 01:05:00	20.9669	20.97113	20.9669	0
2020-06-02 01:10:00	20.9666	20.97047	20.9666	0
2020-06-02 01:15:00	20.9665	20.96981	20.9665	0
2020-06-02 01:20:00	20.9664	20.96915	20.9664	0
2020-06-02 01:25:00	20.9663	20.96849	20.9663	0
2020-06-02 01:30:00	20.9662	20.96782	20.9662	0
2020-06-02 01:35:00	20.9662	20.96715	20.9662	0
2020-06-02 01:40:00	20.9662	20.96709	20.9662	0
2020-06-02 01:45:00	20.9595	20.96572	20.9595	0
2020-06-02 01:50:00	20.9595	20.96503	20.9595	0
2020-06-02 01:55:00	20.9595	20.96429	20.9595	0
2020-06-02 02:00:00	20.9595	20.96358	20.9595	0
2020-06-02 02:05:00	20.9595	20.96288	20.9595	0
2020-06-02 02:10:00	20.9595	20.96219	20.9595	0
2020-06-02 02:15:00	20.9595	20.96151	20.9595	0
2020-06-02 02:20:00	20.9595	20.96084	20.9595	0
2020-06-02 02:25:00	20.9595	20.96017	20.9595	0
2020-06-02 02:30:00	20.9595	20.9595	20.9595	0
2020-06-02 02:35:00	20.9595	20.9595	20.9595	0
2020-06-02 02:40:00	20.9528	20.95883	20.9528	0
2020-06-02 02:45:00	20.9528	20.95816	20.9528	0
2020-06-02 02:50:00	20.9528	20.95749	20.9528	0
2020-06-02 02:55:00	20.9528	20.95682	20.9528	0
2020-06-02 03:00:00	20.9528	20.95615	20.9528	0
2020-06-02 03:05:00	20.9528	20.95548	20.9528	0
2020-06-02 03:10:00	20.9595	20.95548	20.9595	0
2020-06-02 03:15:00	20.9528	20.95481	20.9528	0
2020-06-02 03:20:00	20.9595	20.95481	20.9595	0
2020-06-02 03:25:00	20.9528	20.95414	20.9528	0
2020-06-02 03:30:00	20.9528	20.95414	20.9528	0
2020-06-02 03:35:00	20.9528	20.95414	20.9528	0
2020-06-02 03:40:00	20.9528	20.95414	20.9528	0
2020-06-02 03:45:00	20.9462	20.95348	20.9462	0
2020-06-02 03:50:00	20.9528	20.95348	20.9528	0
2020-06-02 03:55:00	20.9462	20.95282	20.9462	0
2020-06-02 04:00:00	20.9462	20.95149	20.9462	0
2020-06-02 04:05:00	20.9462	20.95083	20.9462	0
2020-06-02 04:10:00	20.9462	20.9495	20.9462	0
2020-06-02 04:15:00	20.9462	20.94884	20.9462	0
2020-06-02 04:20:00	20.9462	20.94818	20.9462	0
2020-06-02 04:25:00	20.9462	20.94752	20.9462	0
2020-06-02 04:30:00	20.9462	20.94686	20.9462	0
2020-06-02 04:35:00	20.9462	20.94686	20.9462	0
2020-06-02 04:40:00	20.9462	20.9462	20.9462	0
2020-06-02 04:45:00	20.9528	20.94686	20.9528	0
2020-06-02 04:50:00	20.9462	20.94686	20.9462	0
2020-06-02 04:55:00	20.9462	20.94686	20.9462	0
2020-06-02 05:00:00	20.9462	20.94686	20.9462	0
2020-06-02 05:05:00	20.9462	20.94686	20.9462	0
2020-06-02 05:10:00	20.9462	20.94686	20.9462	0
2020-06-02 05:15:00	20.9462	20.94686	20.9462	0
2020-06-02 05:20:00	20.9462	20.94686	20.9462	0
2020-06-02 05:25:00	20.9462	20.94686	20.9462	0
2020-06-02 05:30:00	20.9528	20.94752	20.9528	0
2020-06-02 05:35:00	20.9469	20.94693	20.9469	0
2020-06-02 05:40:00	20.9466	20.94697	20.9466	0
2020-06-02 05:45:00	20.9531	20.94766	20.9531	0
2020-06-02 05:50:00	20.9536	20.9484	20.9536	0
2020-06-02 05:55:00	20.9533	20.94911	20.9533	0
2020-06-02 06:00:00	20.9531	20.9498	20.9531	0
2020-06-02 06:05:00	20.953	20.95048	20.953	0
2020-06-02 06:10:00	20.9596	20.95182	20.9596	0
2020-06-02 06:15:00	20.9529	20.95249	20.9529	0
2020-06-02 06:20:00	20.9601	20.95322	20.9601	0
2020-06-02 06:25:00	20.9599	20.95452	20.9599	0
2020-06-02 06:30:00	20.9597	20.95583	20.9597	0
2020-06-02 06:35:00	20.9597	20.95649	20.9597	0
2020-06-02 06:40:00	20.9663	20.95776	20.9663	0
2020-06-02 06:45:00	20.9596	20.95839	20.9596	0
2020-06-02 06:50:00	20.9662	20.9597	20.9662	0
2020-06-02 06:55:00	20.9595	20.96035	20.9595	0
2020-06-02 07:00:00	20.9662	20.96101	20.9662	0
2020-06-02 07:05:00	20.9662	20.96234	20.9662	0
2020-06-02 07:10:00	20.9662	20.96295	20.9662	0
2020-06-02 07:15:00	20.9662	20.96358	20.9662	0
2020-06-02 07:20:00	20.9728	20.96489	20.9728	0
2020-06-02 07:25:00	20.9728	20.9662	20.9728	0
2020-06-02 07:30:00	20.9728	20.96685	20.9728	0
2020-06-02 07:35:00	20.9728	20.96817	20.9728	0
2020-06-02 07:40:00	20.9728	20.96883	20.9728	0
2020-06-02 07:45:00	20.9728	20.97016	20.9728	0
2020-06-02 07:50:00	20.9728	20.97082	20.9728	0
2020-06-02 07:55:00	20.9728	20.97148	20.9728	0
2020-06-02 08:00:00	20.9728	20.97214	20.9728	0
2020-06-02 08:05:00	20.9728	20.9728	20.9728	0
2020-06-02 08:10:00	20.9728	20.9728	20.9728	0
2020-06-02 08:15:00	20.9795	20.97347	20.9795	0
2020-06-02 08:20:00	20.9795	20.97414	20.9795	0
2020-06-02 08:25:00	20.9795	20.97481	20.9795	0
2020-06-02 08:30:00	20.9795	20.97548	20.9795	0
2020-06-02 08:35:00	20.9795	20.97615	20.9795	0
2020-06-02 08:40:00	20.9862	20.97749	20.9862	0
2020-06-02 08:45:00	20.9862	20.97883	20.9862	0
2020-06-02 08:50:00	20.9862	20.98017	20.9862	0
2020-06-02 08:55:00	20.9995	20.98284	20.9995	0
2020-06-02 09:00:00	20.9862	20.98418	20.9862	0
2020-06-02 09:05:00	20.9862	20.98485	20.9862	0
2020-06-02 09:10:00	20.9928	20.98618	20.9928	0
2020-06-02 09:15:00	20.9928	20.98751	20.9928	0
2020-06-02 09:20:00	20.9995	20.98951	20.9995	0
2020-06-02 09:25:00	20.9995	20.99151	20.9995	0
2020-06-02 09:30:00	21.0062	20.99351	21.0062	0
2020-06-02 09:35:00	21.0062	20.99551	21.0062	0
2020-06-02 09:40:00	21.0129	20.99818	21.0129	0
2020-06-02 09:45:00	21.0129	20.99952	21.0129	0
2020-06-02 09:50:00	21.0134	21.00224	21.0134	0
2020-06-02 09:55:00	21.0132	21.00494	21.0132	0
2020-06-02 10:00:00	21.0264	21.0083	21.0264	0
2020-06-02 10:05:00	21.0263	21.01165	21.0263	0
2020-06-02 10:10:00	21.0263	21.01433	21.0263	0
2020-06-02 10:15:00	21.0263	21.01701	21.0263	0
2020-06-02 10:20:00	21.0329	21.01968	21.0329	0
2020-06-02 10:25:00	21.0396	21.02302	21.0396	0
2020-06-02 10:30:00	21.0395	21.02568	21.0395	0
2020-06-02 10:35:00	21.0462	21.02901	21.0462	0
2020-06-02 10:40:00	21.0462	21.03229	21.0462	0
2020-06-02 10:45:00	21.0529	21.03626	21.0529	0
2020-06-02 10:50:00	21.0529	21.03891	21.0529	0
2020-06-02 10:55:00	21.0595	21.04223	21.0595	0
2020-06-02 11:00:00	21.0529	21.04489	21.0529	0
2020-06-02 11:05:00	21.0595	21.04821	21.0595	0
2020-06-02 11:10:00	21.0662	21.05154	21.0662	0
2020-06-02 11:15:00	21.0662	21.0542	21.0662	0
2020-06-02 11:20:00	21.0662	21.05687	21.0662	0
2020-06-02 11:25:00	21.0662	21.05887	21.0662	0
2020-06-02 11:30:00	21.0729	21.06154	21.0729	0
2020-06-02 11:35:00	21.0729	21.06354	21.0729	0
2020-06-02 11:40:00	21.0729	21.06554	21.0729	0
2020-06-02 11:45:00	21.0662	21.06621	21.0662	0
2020-06-02 11:50:00	21.0729	21.06821	21.0729	0
2020-06-02 11:55:00	21.0729	21.06955	21.0729	0
2020-06-02 12:00:00	21.0662	21.06955	21.0662	0
2020-06-02 12:05:00	20.9995	21.06288	20.9995	0
2020-06-02 12:10:00	20.9328	21.04954	20.9328	0
2020-06-02 12:15:00	20.8862	21.03154	20.8862	0
2020-06-02 12:20:00	20.8534	21.00959	20.8534	0
2020-06-02 12:25:00	20.8132	20.98362	20.8132	0
2020-06-02 12:30:00	20.7863	20.95496	20.7863	0
2020-06-02 12:35:00	20.7596	20.9243	20.7596	0
2020-06-02 12:40:00	20.7329	20.8903	20.7329	0
2020-06-02 12:45:00	20.7062	20.85363	20.7062	0
2020-06-02 12:50:00	20.6795	20.81496	20.6795	0
2020-06-02 12:55:00	20.6594	20.78095	20.6594	0
2020-06-02 13:00:00	20.6394	20.75161	20.6394	0
2020-06-02 13:05:00	20.6207	20.72506	20.6207	0
2020-06-02 13:10:00	20.6002	20.69974	20.6002	0
2020-06-02 13:15:00	20.5799	20.67641	20.5799	0
2020-06-02 13:20:00	20.5597	20.65375	20.5597	0
2020-06-02 13:25:00	20.5463	20.63242	20.5463	0
2020-06-02 13:30:00	20.5262	20.61175	20.5262	0
2020-06-02 13:35:00	20.5068	20.59181	20.5068	0
2020-06-02 13:40:00	20.4999	20.57385	20.4999	0
2020-06-02 13:45:00	20.5064	20.55855	20.5064	0
2020-06-02 13:50:00	20.5396	20.54857	20.5396	0
2020-06-02 13:55:00	20.5862	20.54512	20.5862	0
2020-06-02 14:00:00	20.6134	20.54644	20.6134	0
2020-06-02 14:05:00	20.6398	20.55243	20.6398	0
2020-06-02 14:10:00	20.6537	20.56183	20.6537	0
2020-06-02 14:15:00	20.6674	20.57394	20.6674	0
2020-06-02 14:20:00	20.6803	20.58935	20.6803	0
2020-06-02 14:25:00	20.7006	20.60873	20.7006	0
2020-06-02 14:30:00	20.7069	20.62943	20.7069	0
2020-06-02 14:35:00	20.7266	20.65145	20.7266	0
2020-06-02 14:40:00	20.7331	20.6708	20.7331	0
2020-06-02 14:45:00	20.7463	20.68681	20.7463	0
2020-06-02 14:50:00	20.7603	20.7015	20.7603	0
2020-06-02 14:55:00	20.7733	20.71485	20.7733	0
2020-06-02 15:00:00	20.7805	20.72753	20.7805	0
2020-06-02 15:05:00	20.7868	20.73947	20.7868	0
2020-06-02 15:10:00	20.7999	20.75143	20.7999	0
2020-06-02 15:15:00	20.8131	20.76268	20.8131	0
2020-06-02 15:20:00	20.8135	20.77334	20.8135	0
2020-06-02 15:25:00	20.8266	20.78334	20.8266	0
2020-06-02 15:30:00	20.8331	20.79334	20.8331	0
2020-06-02 15:35:00	20.8397	20.80268	20.8397	0
2020-06-02 15:40:00	20.8463	20.81128	20.8463	0
2020-06-02 15:45:00	20.8529	20.81924	20.8529	0
2020-06-02 15:50:00	20.8595	20.82714	20.8595	0
2020-06-02 15:55:00	20.8662	20.83508	20.8662	0
2020-06-02 16:00:00	20.8662	20.84171	20.8662	0
2020-06-02 16:05:00	20.8795	20.84835	20.8795	0
2020-06-02 16:10:00	20.8795	20.85495	20.8795	0
2020-06-02 16:15:00	20.8862	20.86091	20.8862	0
2020-06-02 16:20:00	20.8928	20.86688	20.8928	0
2020-06-02 16:25:00	20.8928	20.87219	20.8928	0
2020-06-02 16:30:00	20.8995	20.87751	20.8995	0
2020-06-02 16:35:00	20.9062	20.88284	20.9062	0
2020-06-02 16:40:00	20.9128	20.88817	20.9128	0
2020-06-02 16:45:00	20.9128	20.89283	20.9128	0
2020-06-02 16:50:00	20.9195	20.89816	20.9195	0
2020-06-02 16:55:00	20.9195	20.90216	20.9195	0
2020-06-02 17:00:00	20.9262	20.90683	20.9262	0
2020-06-02 17:05:00	20.9262	20.91083	20.9262	0
2020-06-02 17:10:00	20.9328	20.91483	20.9328	0
2020-06-02 17:15:00	20.9328	20.91883	20.9328	0
2020-06-02 17:20:00	20.9395	20.92283	20.9395	0
2020-06-02 17:25:00	20.9395	20.92616	20.9395	0
2020-06-02 17:30:00	20.9462	20.9295	20.9462	0
2020-06-02 17:35:00	20.9462	20.93284	20.9462	0
2020-06-02 17:40:00	20.9469	20.93558	20.9469	0
2020-06-02 17:45:00	20.9466	20.93829	20.9466	0
2020-06-02 17:50:00	20.9531	20.94098	20.9531	0
2020-06-02 17:55:00	20.9536	20.94372	20.9536	0
2020-06-02 18:00:00	20.96	20.94644	20.96	0
2020-06-02 18:05:00	20.9598	20.94914	20.9598	0
2020-06-02 18:10:00	20.9664	20.95183	20.9664	0
2020-06-02 18:15:00	20.9663	20.95451	20.9663	0
2020-06-02 18:20:00	20.9662	20.95651	20.9662	0
2020-06-02 18:25:00	20.9729	20.95918	20.9729	0
2020-06-02 18:30:00	20.9729	20.96178	20.9729	0
2020-06-02 18:35:00	20.9734	20.96446	20.9734	0
2020-06-02 18:40:00	20.9732	20.96647	20.9732	0
2020-06-02 18:45:00	20.9798	20.96909	20.9798	0
2020-06-02 18:50:00	20.973	20.97039	20.973	0
2020-06-02 18:55:00	20.9796	20.97237	20.9796	0
2020-06-02 19:00:00	20.9796	20.97369	20.9796	0
2020-06-02 19:05:00	20.9796	20.97502	20.9796	0
2020-06-02 19:10:00	20.9795	20.97635	20.9795	0
2020-06-02 19:15:00	20.9862	20.97768	20.9862	0
2020-06-02 19:20:00	20.9862	20.97901	20.9862	0
2020-06-02 19:25:00	20.9862	20.98029	20.9862	0
2020-06-02 19:30:00	20.9795	20.98092	20.9795	0
2020-06-02 19:35:00	20.9867	20.98161	20.9867	0
2020-06-02 19:40:00	20.9865	20.98296	20.9865	0
2020-06-02 19:45:00	20.9864	20.98364	20.9864	0
2020-06-02 19:50:00	20.987	20.98438	20.987	0
2020-06-02 19:55:00	20.9934	20.98576	20.9934	0
2020-06-02 20:00:00	20.9932	20.98713	20.9932	0
2020-06-02 20:05:00	20.9864	20.98715	20.9864	0
2020-06-02 20:10:00	20.9863	20.98716	20.9863	0
2020-06-02 20:15:00	20.9929	20.98783	20.9929	0
2020-06-02 20:20:00	20.9996	20.98984	20.9996	0
2020-06-02 20:25:00	20.9929	20.99046	20.9929	0
2020-06-02 20:30:00	20.9995	20.99176	20.9995	0
2020-06-02 20:35:00	20.9929	20.99241	20.9929	0
2020-06-02 20:40:00	20.9995	20.99366	20.9995	0
2020-06-02 20:45:00	20.9928	20.9936	20.9928	0
2020-06-02 20:50:00	20.9995	20.99423	20.9995	0
2020-06-02 20:55:00	20.9934	20.99493	20.9934	0
2020-06-02 21:00:00	21.0004	20.99634	21.0004	0
2020-06-02 21:05:00	21.0001	20.99706	21.0001	0
2020-06-02 21:10:00	20.9999	20.99709	20.9999	0
2020-06-02 21:15:00	21.0064	20.99844	21.0064	0
2020-06-02 21:20:00	21.0063	20.99912	21.0063	0
2020-06-02 21:25:00	21.0063	21.00046	21.0063	0
2020-06-02 21:30:00	21.0063	21.00114	21.0063	0
2020-06-02 21:35:00	21.0062	21.00248	21.0062	0
2020-06-02 21:40:00	20.9995	21.00248	20.9995	0
2020-06-02 21:45:00	21.0062	21.00376	21.0062	0
2020-06-02 21:50:00	20.9995	21.00367	20.9995	0
2020-06-02 21:55:00	21.0062	21.00428	21.0062	0
2020-06-02 22:00:00	21.0062	21.00491	21.0062	0
2020-06-02 22:05:00	21.0129	21.00556	21.0129	0
2020-06-02 22:10:00	21.0134	21.00627	21.0134	0
2020-06-02 22:15:00	21.0065	21.00629	21.0065	0
2020-06-02 22:20:00	21.0131	21.00697	21.0131	0
2020-06-02 22:25:00	21.0063	21.00698	21.0063	0
2020-06-02 22:30:00	21.0063	21.00766	21.0063	0
2020-06-02 22:35:00	21.0063	21.00767	21.0063	0
2020-06-02 22:40:00	21.0129	21.00901	21.0129	0
2020-06-02 22:45:00	21.0129	21.00968	21.0129	0
2020-06-02 22:50:00	21.0129	21.01035	21.0129	0
2020-06-02 22:55:00	21.0062	21.00968	21.0062	0
2020-06-02 23:00:00	21.0129	21.00963	21.0129	0
2020-06-02 23:05:00	21.0129	21.01027	21.0129	0
2020-06-02 23:10:00	21.0129	21.01025	21.0129	0
2020-06-02 23:15:00	21.0129	21.01091	21.0129	0
2020-06-02 23:20:00	21.0129	21.01157	21.0129	0
2020-06-02 23:25:00	21.0062	21.01156	21.0062	0
2020-06-02 23:30:00	21.0129	21.01156	21.0129	0
2020-06-02 23:35:00	21.0129	21.01156	21.0129	0
2020-06-02 23:40:00	21.0129	21.01156	21.0129	0
2020-06-02 23:45:00	21.0195	21.01289	21.0195	0
2020-06-02 23:50:00	21.0129	21.01289	21.0129	0
2020-06-02 23:55:00	21.0262	21.01422	21.0262	0
2020-06-03 00:00:00	21.0202	21.01495	21.0202	0
2020-06-03 00:05:00	21.02	21.01566	21.02	0
2020-06-03 00:10:00	21.0265	21.01702	21.0265	0
2020-06-03 00:15:00	21.0197	21.01837	21.0197	0
2020-06-03 00:20:00	21.0196	21.01904	21.0196	0
2020-06-03 00:25:00	21.0129	21.01904	21.0129	0
2020-06-03 00:30:00	21.0196	21.01971	21.0196	0
2020-06-03 00:35:00	21.0129	21.01905	21.0129	0
2020-06-03 00:40:00	21.0195	21.01971	21.0195	0
2020-06-03 00:45:00	21.0129	21.01838	21.0129	0
2020-06-03 00:50:00	21.0195	21.01831	21.0195	0
2020-06-03 00:55:00	21.0201	21.01832	21.0201	0
2020-06-03 01:00:00	21.0199	21.01766	21.0199	0
2020-06-03 01:05:00	21.0203	21.01772	21.0203	0
2020-06-03 01:10:00	21.0134	21.0171	21.0134	0
2020-06-03 01:15:00	21.0265	21.01846	21.0265	0
2020-06-03 01:20:00	21.0197	21.01847	21.0197	0
2020-06-03 01:25:00	21.0263	21.01981	21.0263	0
2020-06-03 01:30:00	21.0268	21.02054	21.0268	0
2020-06-03 01:35:00	21.0199	21.02124	21.0199	0
2020-06-03 01:40:00	21.0198	21.02127	21.0198	0
2020-06-03 01:45:00	21.0197	21.02123	21.0197	0
2020-06-03 01:50:00	21.0196	21.0212	21.0196	0
2020-06-03 01:55:00	21.0129	21.02046	21.0129	0
2020-06-03 02:00:00	21.0196	21.02108	21.0196	0
2020-06-03 02:05:00	21.0129	21.01972	21.0129	0
2020-06-03 02:10:00	21.0195	21.0197	21.0195	0
2020-06-03 02:15:00	21.0129	21.01836	21.0129	0
2020-06-03 02:20:00	21.0195	21.01763	21.0195	0
2020-06-03 02:25:00	21.0129	21.01693	21.0129	0
2020-06-03 02:30:00	21.0129	21.01624	21.0129	0
2020-06-03 02:35:00	21.0129	21.01556	21.0129	0
2020-06-03 02:40:00	21.0129	21.01489	21.0129	0
2020-06-03 02:45:00	21.0129	21.01489	21.0129	0
2020-06-03 02:50:00	21.0129	21.01422	21.0129	0
2020-06-03 02:55:00	21.0129	21.01422	21.0129	0
2020-06-03 03:00:00	21.0129	21.01356	21.0129	0
2020-06-03 03:05:00	21.0129	21.01356	21.0129	0
2020-06-03 03:10:00	21.0062	21.01223	21.0062	0
2020-06-03 03:15:00	21.0129	21.01223	21.0129	0
2020-06-03 03:20:00	21.0129	21.01223	21.0129	0
2020-06-03 03:25:00	21.0129	21.01223	21.0129	0
2020-06-03 03:30:00	21.0062	21.01156	21.0062	0
2020-06-03 03:35:00	21.0129	21.01156	21.0129	0
2020-06-03 03:40:00	21.0062	21.01089	21.0062	0
2020-06-03 03:45:00	21.0129	21.01089	21.0129	0
2020-06-03 03:50:00	21.0062	21.01022	21.0062	0
2020-06-03 03:55:00	21.0129	21.01022	21.0129	0
2020-06-03 04:00:00	21.0129	21.01089	21.0129	0
2020-06-03 04:05:00	21.0129	21.01089	21.0129	0
2020-06-03 04:10:00	21.0129	21.01089	21.0129	0
2020-06-03 04:15:00	21.0129	21.01089	21.0129	0
2020-06-03 04:20:00	21.0129	21.01156	21.0129	0
2020-06-03 04:25:00	21.0129	21.01156	21.0129	0
2020-06-03 04:30:00	21.0129	21.01223	21.0129	0
2020-06-03 04:35:00	21.0129	21.01223	21.0129	0
2020-06-03 04:40:00	21.0129	21.0129	21.0129	0
2020-06-03 04:45:00	21.0129	21.0129	21.0129	0
2020-06-03 04:50:00	21.0129	21.0129	21.0129	0
2020-06-03 04:55:00	21.0129	21.0129	21.0129	0
2020-06-03 05:00:00	21.0129	21.0129	21.0129	0
2020-06-03 05:05:00	21.0129	21.0129	21.0129	0
2020-06-03 05:10:00	21.0136	21.01297	21.0136	0
2020-06-03 05:15:00	21.0133	21.01301	21.0133	0
2020-06-03 05:20:00	21.0265	21.01437	21.0265	0
2020-06-03 05:25:00	21.0197	21.01505	21.0197	0
2020-06-03 05:30:00	21.0196	21.01572	21.0196	0
2020-06-03 05:35:00	21.0196	21.01639	21.0196	0
2020-06-03 05:40:00	21.0196	21.01706	21.0196	0
2020-06-03 05:45:00	21.0262	21.01839	21.0262	0
2020-06-03 05:50:00	21.0262	21.01972	21.0262	0
2020-06-03 05:55:00	21.0329	21.02172	21.0329	0
2020-06-03 06:00:00	21.0134	21.0217	21.0134	0
2020-06-03 06:05:00	20.9465	21.01502	20.9465	0
2020-06-03 06:10:00	20.8997	21.00234	20.8997	0
2020-06-03 06:15:00	20.933	20.99367	20.933	0
2020-06-03 06:20:00	20.9668	20.98839	20.9668	0
2020-06-03 06:25:00	20.9733	20.98376	20.9733	0
2020-06-03 06:30:00	20.9864	20.98044	20.9864	0
2020-06-03 06:35:00	20.993	20.97712	20.993	0
2020-06-03 06:40:00	20.993	20.9738	20.993	0
2020-06-03 06:45:00	20.9996	20.97047	20.9996	0
2020-06-03 06:50:00	20.9996	20.96909	20.9996	0
2020-06-03 06:55:00	20.9995	20.97439	20.9995	0
2020-06-03 07:00:00	20.9995	20.98437	20.9995	0
2020-06-03 07:05:00	20.9995	20.99102	20.9995	0
2020-06-03 07:10:00	21.0062	20.99496	21.0062	0
2020-06-03 07:15:00	20.9928	20.99691	20.9928	0
2020-06-03 07:20:00	20.9728	20.99555	20.9728	0
2020-06-03 07:25:00	20.9734	20.99359	20.9734	0
2020-06-03 07:30:00	20.9732	20.99161	20.9732	0
2020-06-03 07:35:00	20.9731	20.98896	20.9731	0
2020-06-03 07:40:00	20.9797	20.98697	20.9797	0
2020-06-03 07:45:00	20.9729	20.98431	20.9729	0
2020-06-03 07:50:00	20.9796	20.98232	20.9796	0
2020-06-03 07:55:00	20.9862	20.98099	20.9862	0
2020-06-03 08:00:00	20.9868	20.97905	20.9868	0
2020-06-03 08:05:00	20.9865	20.97842	20.9865	0
2020-06-03 08:10:00	20.9998	20.98112	20.9998	0
2020-06-03 08:15:00	20.9997	20.98375	20.9997	0
2020-06-03 08:20:00	20.9996	20.98639	20.9996	0
2020-06-03 08:25:00	21.0063	20.98971	21.0063	0
2020-06-03 08:30:00	21.0062	20.99236	21.0062	0
2020-06-03 08:35:00	21.0129	20.99636	21.0129	0
2020-06-03 08:40:00	21.0129	20.99969	21.0129	0
2020-06-03 08:45:00	21.0129	21.00236	21.0129	0
2020-06-03 08:50:00	21.0129	21.00497	21.0129	0
2020-06-03 08:55:00	21.0195	21.00827	21.0195	0
2020-06-03 09:00:00	21.0262	21.01091	21.0262	0
2020-06-03 09:05:00	21.0262	21.01356	21.0262	0
2020-06-03 09:10:00	21.0262	21.01622	21.0262	0
2020-06-03 09:15:00	21.0267	21.01826	21.0267	0
2020-06-03 09:20:00	21.0332	21.02096	21.0332	0
2020-06-03 09:25:00	21.0398	21.02365	21.0398	0
2020-06-03 09:30:00	21.0397	21.02633	21.0397	0
2020-06-03 09:35:00	21.0396	21.029	21.0396	0
2020-06-03 09:40:00	21.0463	21.03234	21.0463	0
2020-06-03 09:45:00	21.0462	21.03501	21.0462	0
2020-06-03 09:50:00	21.0529	21.03768	21.0529	0
2020-06-03 09:55:00	21.0534	21.0404	21.0534	0
2020-06-03 10:00:00	21.0532	21.0431	21.0532	0
2020-06-03 10:05:00	21.0531	21.04574	21.0531	0
2020-06-03 10:10:00	21.0664	21.04906	21.0664	0
2020-06-03 10:15:00	21.0596	21.05104	21.0596	0
2020-06-03 10:20:00	21.0663	21.0537	21.0663	0
2020-06-03 10:25:00	21.0729	21.05703	21.0729	0
2020-06-03 10:30:00	21.0729	21.05969	21.0729	0
2020-06-03 10:35:00	21.0796	21.06303	21.0796	0
2020-06-03 10:40:00	21.0796	21.0657	21.0796	0
2020-06-03 10:45:00	21.0929	21.06965	21.0929	0
2020-06-03 10:50:00	21.0929	21.07362	21.0929	0
2020-06-03 10:55:00	21.0995	21.07826	21.0995	0
2020-06-03 11:00:00	21.0995	21.08157	21.0995	0
2020-06-03 11:05:00	21.0995	21.08556	21.0995	0
2020-06-03 11:10:00	21.1062	21.08955	21.1062	0
2020-06-03 11:15:00	21.1062	21.09288	21.1062	0
2020-06-03 11:20:00	21.1068	21.09627	21.1068	0
2020-06-03 11:25:00	21.1066	21.09897	21.1066	0
2020-06-03 11:30:00	21.1065	21.10166	21.1065	0
2020-06-03 11:35:00	21.1064	21.10301	21.1064	0
2020-06-03 11:40:00	21.1069	21.10441	21.1069	0
2020-06-03 11:45:00	21.1066	21.10512	21.1066	0
2020-06-03 11:50:00	21.1065	21.10582	21.1065	0
2020-06-03 11:55:00	21.1203	21.1079	21.1203	0
2020-06-03 12:00:00	21.1133	21.10861	21.1133	0
2020-06-03 12:05:00	21.1132	21.10931	21.1132	0
2020-06-03 12:10:00	21.1064	21.10927	21.1064	0
2020-06-03 12:15:00	21.113	21.10991	21.113	0
2020-06-03 12:20:00	21.113	21.11056	21.113	0
2020-06-03 12:25:00	21.1196	21.11188	21.1196	0
2020-06-03 12:30:00	21.1196	21.11315	21.1196	0
2020-06-03 12:35:00	21.1396	21.11645	21.1396	0
2020-06-03 12:40:00	21.1329	21.11909	21.1329	0
2020-06-03 12:45:00	21.1329	21.12035	21.1329	0
2020-06-03 12:50:00	21.1329	21.12231	21.1329	0
2020-06-03 12:55:00	21.1329	21.12428	21.1329	0
2020-06-03 13:00:00	21.1336	21.127	21.1336	0
2020-06-03 13:05:00	21.1333	21.12903	21.1333	0
2020-06-03 13:10:00	21.1332	21.13105	21.1332	0
2020-06-03 13:15:00	21.1331	21.1324	21.1331	0
2020-06-03 13:20:00	21.133	21.13374	21.133	0
2020-06-03 13:25:00	21.133	21.13308	21.133	0
2020-06-03 13:30:00	21.1329	21.13308	21.1329	0
2020-06-03 13:35:00	21.1329	21.13308	21.1329	0
2020-06-03 13:40:00	21.1329	21.13308	21.1329	0
2020-06-03 13:45:00	21.1329	21.13308	21.1329	0
2020-06-03 13:50:00	21.1329	21.13301	21.1329	0
2020-06-03 13:55:00	21.1329	21.13297	21.1329	0
2020-06-03 14:00:00	21.1329	21.13294	21.1329	0
2020-06-03 14:05:00	21.1329	21.13292	21.1329	0
2020-06-03 14:10:00	21.1329	21.13291	21.1329	0
2020-06-03 14:15:00	21.1329	21.1329	21.1329	0
2020-06-03 14:20:00	21.1329	21.1329	21.1329	0
2020-06-03 14:25:00	21.1329	21.1329	21.1329	0
2020-06-03 14:30:00	21.1336	21.13297	21.1336	0
2020-06-03 14:35:00	21.1333	21.13301	21.1333	0
2020-06-03 14:40:00	21.1332	21.13304	21.1332	0
2020-06-03 14:45:00	21.1331	21.13306	21.1331	0
2020-06-03 14:50:00	21.133	21.13307	21.133	0
2020-06-03 14:55:00	21.133	21.13308	21.133	0
2020-06-03 15:00:00	21.1329	21.13308	21.1329	0
2020-06-03 15:05:00	21.1329	21.13308	21.1329	0
2020-06-03 15:10:00	21.1329	21.13308	21.1329	0
2020-06-03 15:15:00	21.1329	21.13308	21.1329	0
2020-06-03 15:20:00	21.1329	21.13301	21.1329	0
2020-06-03 15:25:00	21.1329	21.13297	21.1329	0
2020-06-03 15:30:00	21.1329	21.13294	21.1329	0
2020-06-03 15:35:00	21.1396	21.13359	21.1396	0
2020-06-03 15:40:00	21.1396	21.13425	21.1396	0
2020-06-03 15:45:00	21.1396	21.13491	21.1396	0
2020-06-03 15:50:00	21.1396	21.13558	21.1396	0
2020-06-03 15:55:00	21.1329	21.13558	21.1329	0
2020-06-03 16:00:00	21.1396	21.13625	21.1396	0
2020-06-03 16:05:00	21.1329	21.13625	21.1329	0
2020-06-03 16:10:00	21.1335	21.13631	21.1335	0
2020-06-03 16:15:00	21.1338	21.1364	21.1338	0
2020-06-03 16:20:00	21.1335	21.13646	21.1335	0
2020-06-03 16:25:00	21.1333	21.13583	21.1333	0
2020-06-03 16:30:00	21.1331	21.13518	21.1331	0
2020-06-03 16:35:00	21.133	21.13452	21.133	0
2020-06-03 16:40:00	21.133	21.13386	21.133	0
2020-06-03 16:45:00	21.1396	21.13453	21.1396	0
2020-06-03 16:50:00	21.1329	21.13386	21.1329	0
2020-06-03 16:55:00	21.1329	21.13386	21.1329	0
2020-06-03 17:00:00	21.1329	21.1338	21.1329	0
2020-06-03 17:05:00	21.1462	21.13504	21.1462	0
2020-06-03 17:10:00	21.1396	21.13565	21.1396	0
2020-06-03 17:15:00	21.1396	21.13628	21.1396	0
2020-06-03 17:20:00	21.1396	21.13693	21.1396	0
2020-06-03 17:25:00	21.1396	21.13759	21.1396	0
2020-06-03 17:30:00	21.1396	21.13825	21.1396	0
2020-06-03 17:35:00	21.1396	21.13825	21.1396	0
2020-06-03 17:40:00	21.1396	21.13892	21.1396	0
2020-06-03 17:45:00	21.1396	21.13959	21.1396	0
2020-06-03 17:50:00	21.1396	21.14026	21.1396	0
2020-06-03 17:55:00	21.1396	21.1396	21.1396	0
2020-06-03 18:00:00	21.1396	21.1396	21.1396	0
2020-06-03 18:05:00	21.1329	21.13893	21.1329	0
2020-06-03 18:10:00	21.1396	21.13893	21.1396	0
2020-06-03 18:15:00	21.1396	21.13893	21.1396	0
2020-06-03 18:20:00	21.1396	21.13893	21.1396	0
2020-06-03 18:25:00	21.1396	21.13893	21.1396	0
2020-06-03 18:30:00	21.1396	21.13893	21.1396	0
2020-06-03 18:35:00	21.1396	21.13893	21.1396	0
2020-06-03 18:40:00	21.1396	21.13893	21.1396	0
2020-06-03 18:45:00	21.1462	21.13959	21.1462	0
2020-06-03 18:50:00	21.1396	21.13959	21.1396	0
2020-06-03 18:55:00	21.1462	21.14092	21.1462	0
2020-06-03 19:00:00	21.1396	21.14092	21.1396	0
2020-06-03 19:05:00	21.1462	21.14158	21.1462	0
2020-06-03 19:10:00	21.1396	21.14158	21.1396	0
2020-06-03 19:15:00	21.1469	21.14231	21.1469	0
2020-06-03 19:20:00	21.14	21.14235	21.14	0
2020-06-03 19:25:00	21.1398	21.14237	21.1398	0
2020-06-03 19:30:00	21.1397	21.14238	21.1397	0
2020-06-03 19:35:00	21.1463	21.14239	21.1463	0
2020-06-03 19:40:00	21.1396	21.14239	21.1396	0
2020-06-03 19:45:00	21.1396	21.14173	21.1396	0
2020-06-03 19:50:00	21.1329	21.14106	21.1329	0
2020-06-03 19:55:00	21.1396	21.1404	21.1396	0
2020-06-03 20:00:00	21.1396	21.1404	21.1396	0
2020-06-03 20:05:00	21.1329	21.139	21.1329	0
2020-06-03 20:10:00	21.1329	21.13829	21.1329	0
2020-06-03 20:15:00	21.1329	21.1376	21.1329	0
2020-06-03 20:20:00	21.1329	21.13692	21.1329	0
2020-06-03 20:25:00	21.1329	21.13558	21.1329	0
2020-06-03 20:30:00	21.1329	21.13491	21.1329	0
2020-06-03 20:35:00	21.1329	21.13424	21.1329	0
2020-06-03 20:40:00	21.1329	21.13424	21.1329	0
2020-06-03 20:45:00	21.1329	21.13357	21.1329	0
2020-06-03 20:50:00	21.1329	21.1329	21.1329	0
2020-06-03 20:55:00	21.1336	21.13297	21.1336	0
2020-06-03 21:00:00	21.1333	21.13301	21.1333	0
2020-06-03 21:05:00	21.1332	21.13304	21.1332	0
2020-06-03 21:10:00	21.1331	21.13306	21.1331	0
2020-06-03 21:15:00	21.133	21.13307	21.133	0
2020-06-03 21:20:00	21.133	21.13308	21.133	0
2020-06-03 21:25:00	21.1329	21.13308	21.1329	0
2020-06-03 21:30:00	21.1329	21.13308	21.1329	0
2020-06-03 21:35:00	21.1329	21.13308	21.1329	0
2020-06-03 21:40:00	21.1329	21.13308	21.1329	0
2020-06-03 21:45:00	21.1329	21.13301	21.1329	0
2020-06-03 21:50:00	21.1329	21.13297	21.1329	0
2020-06-03 21:55:00	21.1329	21.13294	21.1329	0
2020-06-03 22:00:00	21.1396	21.13359	21.1396	0
2020-06-03 22:05:00	21.1329	21.13358	21.1329	0
2020-06-03 22:10:00	21.1329	21.13357	21.1329	0
2020-06-03 22:15:00	21.1396	21.13424	21.1396	0
2020-06-03 22:20:00	21.1396	21.13491	21.1396	0
2020-06-03 22:25:00	21.1329	21.13491	21.1329	0
2020-06-03 22:30:00	21.1396	21.13558	21.1396	0
2020-06-03 22:35:00	21.1329	21.13558	21.1329	0
2020-06-03 22:40:00	21.1329	21.13558	21.1329	0
2020-06-03 22:45:00	21.1329	21.13558	21.1329	0
2020-06-03 22:50:00	21.1396	21.13558	21.1396	0
2020-06-03 22:55:00	21.1396	21.13625	21.1396	0
2020-06-03 23:00:00	21.1396	21.13692	21.1396	0
2020-06-03 23:05:00	21.1329	21.13625	21.1329	0
2020-06-03 23:10:00	21.1396	21.13625	21.1396	0
2020-06-03 23:15:00	21.1329	21.13625	21.1329	0
2020-06-03 23:20:00	21.1329	21.13558	21.1329	0
2020-06-03 23:25:00	21.1329	21.13558	21.1329	0
2020-06-03 23:30:00	21.1329	21.13558	21.1329	0
2020-06-03 23:35:00	21.1396	21.13625	21.1396	0
2020-06-03 23:40:00	21.1396	21.13625	21.1396	0
2020-06-03 23:45:00	21.1329	21.13558	21.1329	0
2020-06-03 23:50:00	21.1329	21.13491	21.1329	0
2020-06-03 23:55:00	21.1396	21.13558	21.1396	0
2020-06-04 00:00:00	21.1329	21.13491	21.1329	0
2020-06-04 00:05:00	21.1396	21.13558	21.1396	0
2020-06-04 00:10:00	21.1401	21.1363	21.1401	0
2020-06-04 00:15:00	21.1399	21.137	21.1399	0
2020-06-04 00:20:00	21.1398	21.13769	21.1398	0
2020-06-04 00:25:00	21.1397	21.1377	21.1397	0
2020-06-04 00:30:00	21.1397	21.13771	21.1397	0
2020-06-04 00:35:00	21.1396	21.13838	21.1396	0
2020-06-04 00:40:00	21.1396	21.13905	21.1396	0
2020-06-04 00:45:00	21.1402	21.13911	21.1402	0
2020-06-04 00:50:00	21.1399	21.13981	21.1399	0
2020-06-04 00:55:00	21.1398	21.13983	21.1398	0
2020-06-04 01:00:00	21.1397	21.13979	21.1397	0
2020-06-04 01:05:00	21.1397	21.13977	21.1397	0
2020-06-04 01:10:00	21.133	21.13909	21.133	0
2020-06-04 01:15:00	21.1329	21.13841	21.1329	0
2020-06-04 01:20:00	21.1329	21.13773	21.1329	0
2020-06-04 01:25:00	21.1329	21.13706	21.1329	0
2020-06-04 01:30:00	21.1396	21.13706	21.1396	0
2020-06-04 01:35:00	21.1329	21.13633	21.1329	0
2020-06-04 01:40:00	21.1329	21.13563	21.1329	0
2020-06-04 01:45:00	21.1329	21.13494	21.1329	0
2020-06-04 01:50:00	21.1329	21.13426	21.1329	0
2020-06-04 01:55:00	21.1329	21.13358	21.1329	0
2020-06-04 02:00:00	21.1329	21.13357	21.1329	0
2020-06-04 02:05:00	21.1329	21.13357	21.1329	0
2020-06-04 02:10:00	21.1329	21.13357	21.1329	0
2020-06-04 02:15:00	21.1329	21.13357	21.1329	0
2020-06-04 02:20:00	21.1329	21.1329	21.1329	0
2020-06-04 02:25:00	21.1329	21.1329	21.1329	0
2020-06-04 02:30:00	21.1329	21.1329	21.1329	0
2020-06-04 02:35:00	21.1329	21.1329	21.1329	0
2020-06-04 02:40:00	21.1329	21.1329	21.1329	0
2020-06-04 02:45:00	21.1329	21.1329	21.1329	0
2020-06-04 02:50:00	21.1329	21.1329	21.1329	0
2020-06-04 02:55:00	21.1329	21.1329	21.1329	0
2020-06-04 03:00:00	21.1329	21.1329	21.1329	0
2020-06-04 03:05:00	21.1329	21.1329	21.1329	0
2020-06-04 03:10:00	21.1329	21.1329	21.1329	0
2020-06-04 03:15:00	21.1262	21.13223	21.1262	0
2020-06-04 03:20:00	21.1329	21.13223	21.1329	0
2020-06-04 03:25:00	21.1329	21.13223	21.1329	0
2020-06-04 03:30:00	21.1329	21.13223	21.1329	0
2020-06-04 03:35:00	21.1329	21.13223	21.1329	0
2020-06-04 03:40:00	21.1329	21.13223	21.1329	0
2020-06-04 03:45:00	21.1329	21.13223	21.1329	0
2020-06-04 03:50:00	21.1329	21.13223	21.1329	0
2020-06-04 03:55:00	21.1329	21.13223	21.1329	0
2020-06-04 04:00:00	21.1329	21.13223	21.1329	0
2020-06-04 04:05:00	21.1329	21.1329	21.1329	0
2020-06-04 04:10:00	21.1329	21.1329	21.1329	0
2020-06-04 04:15:00	21.1329	21.1329	21.1329	0
2020-06-04 04:20:00	21.1329	21.1329	21.1329	0
2020-06-04 04:25:00	21.1329	21.1329	21.1329	0
2020-06-04 04:30:00	21.1329	21.1329	21.1329	0
2020-06-04 04:35:00	21.1329	21.1329	21.1329	0
2020-06-04 04:40:00	21.1329	21.1329	21.1329	0
2020-06-04 04:45:00	21.1329	21.1329	21.1329	0
2020-06-04 04:50:00	21.1329	21.1329	21.1329	0
2020-06-04 04:55:00	21.1329	21.1329	21.1329	0
2020-06-04 05:00:00	21.1329	21.1329	21.1329	0
2020-06-04 05:05:00	21.1329	21.1329	21.1329	0
2020-06-04 05:10:00	21.1329	21.1329	21.1329	0
2020-06-04 05:15:00	21.1329	21.1329	21.1329	0
2020-06-04 05:20:00	21.1329	21.1329	21.1329	0
2020-06-04 05:25:00	21.1329	21.1329	21.1329	0
2020-06-04 05:30:00	21.1329	21.1329	21.1329	0
2020-06-04 05:35:00	21.1329	21.1329	21.1329	0
2020-06-04 05:40:00	21.1329	21.1329	21.1329	0
2020-06-04 05:45:00	21.1329	21.1329	21.1329	0
2020-06-04 05:50:00	21.1329	21.1329	21.1329	0
2020-06-04 05:55:00	21.1129	21.1309	21.1129	0
2020-06-04 06:00:00	21.0462	21.12223	21.0462	0
2020-06-04 06:05:00	21.0662	21.11556	21.0662	0
2020-06-04 06:10:00	21.0929	21.11156	21.0929	0
2020-06-04 06:15:00	21.0995	21.10822	21.0995	0
2020-06-04 06:20:00	21.1134	21.10627	21.1134	0
2020-06-04 06:25:00	21.1132	21.1043	21.1132	0
2020-06-04 06:30:00	21.1131	21.10232	21.1131	0
2020-06-04 06:35:00	21.1197	21.101	21.1197	0
2020-06-04 06:40:00	21.113	21.09901	21.113	0
2020-06-04 06:45:00	21.1196	21.09968	21.1196	0
2020-06-04 06:50:00	21.1196	21.10702	21.1196	0
2020-06-04 06:55:00	21.1196	21.11236	21.1196	0
2020-06-04 07:00:00	21.1196	21.11503	21.1196	0
2020-06-04 07:05:00	21.1262	21.1177	21.1262	0
2020-06-04 07:10:00	21.1196	21.11832	21.1196	0
2020-06-04 07:15:00	21.1262	21.11962	21.1262	0
2020-06-04 07:20:00	21.1262	21.12093	21.1262	0
2020-06-04 07:25:00	21.1262	21.12158	21.1262	0
2020-06-04 07:30:00	21.1336	21.12364	21.1336	0
2020-06-04 07:35:00	21.1267	21.12435	21.1267	0
2020-06-04 07:40:00	21.1337	21.12576	21.1337	0
2020-06-04 07:45:00	21.1334	21.12714	21.1334	0
2020-06-04 07:50:00	21.1332	21.1285	21.1332	0
2020-06-04 07:55:00	21.1331	21.12919	21.1331	0
2020-06-04 08:00:00	21.133	21.13053	21.133	0
2020-06-04 08:05:00	21.1335	21.13126	21.1335	0
2020-06-04 08:10:00	21.1333	21.13197	21.1333	0
2020-06-04 08:15:00	21.1332	21.13267	21.1332	0
2020-06-04 08:20:00	21.1397	21.13328	21.1397	0
2020-06-04 08:25:00	21.133	21.13391	21.133	0
2020-06-04 08:30:00	21.133	21.13384	21.133	0
2020-06-04 08:35:00	21.1396	21.13446	21.1396	0
2020-06-04 08:40:00	21.1396	21.1351	21.1396	0
2020-06-04 08:45:00	21.1396	21.13575	21.1396	0
2020-06-04 08:50:00	21.1396	21.13641	21.1396	0
2020-06-04 08:55:00	21.1462	21.13768	21.1462	0
2020-06-04 09:00:00	21.1462	21.13897	21.1462	0
2020-06-04 09:05:00	21.1462	21.14027	21.1462	0
2020-06-04 09:10:00	21.1462	21.14092	21.1462	0
2020-06-04 09:15:00	21.1462	21.14224	21.1462	0
2020-06-04 09:20:00	21.1462	21.14356	21.1462	0
2020-06-04 09:25:00	21.1462	21.14422	21.1462	0
2020-06-04 09:30:00	21.1529	21.14555	21.1529	0
2020-06-04 09:35:00	21.1462	21.14621	21.1462	0
2020-06-04 09:40:00	21.1529	21.14754	21.1529	0
2020-06-04 09:45:00	21.1529	21.14821	21.1529	0
2020-06-04 09:50:00	21.1596	21.14955	21.1596	0
2020-06-04 09:55:00	21.1529	21.15022	21.1529	0
2020-06-04 10:00:00	21.1262	21.14822	21.1262	0
2020-06-04 10:05:00	21.0462	21.13822	21.0462	0
2020-06-04 10:10:00	20.9928	21.12288	20.9928	0
2020-06-04 10:15:00	20.9595	21.10421	20.9595	0
2020-06-04 10:20:00	20.9195	21.08087	20.9195	0
2020-06-04 10:25:00	20.8995	21.0562	20.8995	0
2020-06-04 10:30:00	20.8661	21.02752	20.8661	0
2020-06-04 10:35:00	20.8395	20.99618	20.8395	0
2020-06-04 10:40:00	20.8195	20.96217	20.8195	0
2020-06-04 10:45:00	20.7995	20.92683	20.7995	0
2020-06-04 10:50:00	20.7728	20.89149	20.7728	0
2020-06-04 10:55:00	20.7528	20.86215	20.7528	0
2020-06-04 11:00:00	20.7328	20.83615	20.7328	0
2020-06-04 11:05:00	20.7128	20.81148	20.7128	0
2020-06-04 11:10:00	20.7061	20.79014	20.7061	0
2020-06-04 11:15:00	20.7061	20.7708	20.7061	0
2020-06-04 11:20:00	20.7061	20.7548	20.7061	0
2020-06-04 11:25:00	20.7067	20.74152	20.7067	0
2020-06-04 11:30:00	20.7198	20.73155	20.7198	0
2020-06-04 11:35:00	20.7263	20.72423	20.7263	0
2020-06-04 11:40:00	20.7263	20.71958	20.7263	0
2020-06-04 11:45:00	20.7195	20.71625	20.7195	0
2020-06-04 11:50:00	20.7062	20.71359	20.7062	0
2020-06-04 11:55:00	20.6928	20.71159	20.6928	0
2020-06-04 12:00:00	20.7128	20.71226	20.7128	0
2020-06-04 12:05:00	20.7261	20.71426	20.7261	0
2020-06-04 12:10:00	20.7061	20.71426	20.7061	0
2020-06-04 12:15:00	20.6928	20.71287	20.6928	0
2020-06-04 12:20:00	20.6861	20.7095	20.6861	0
2020-06-04 12:25:00	20.6794	20.70481	20.6794	0
2020-06-04 12:30:00	20.7061	20.70279	20.7061	0
2020-06-04 12:35:00	20.7594	20.70678	20.7594	0
2020-06-04 12:40:00	20.7995	20.71611	20.7995	0
2020-06-04 12:45:00	20.8328	20.73011	20.8328	0
2020-06-04 12:50:00	20.8528	20.74411	20.8528	0
2020-06-04 12:55:00	20.8661	20.75811	20.8661	0
2020-06-04 13:00:00	20.8862	20.77612	20.8862	0
2020-06-04 13:05:00	20.8995	20.79679	20.8995	0
2020-06-04 13:10:00	20.9128	20.81946	20.9128	0
2020-06-04 13:15:00	20.9262	20.84414	20.9262	0
2020-06-04 13:20:00	20.9402	20.86755	20.9402	0
2020-06-04 13:25:00	20.9533	20.88694	20.9533	0
2020-06-04 13:30:00	20.9604	20.90303	20.9604	0
2020-06-04 13:35:00	20.9734	20.91709	20.9734	0
2020-06-04 13:40:00	20.9799	20.9298	20.9799	0
2020-06-04 13:45:00	20.9864	20.94183	20.9864	0
2020-06-04 13:50:00	20.9997	20.95318	20.9997	0
2020-06-04 13:55:00	21.0068	20.96391	21.0068	0
2020-06-04 14:00:00	21.0133	20.97396	21.0133	0
2020-06-04 14:05:00	21.0198	20.98332	21.0198	0
2020-06-04 14:10:00	21.0264	20.99194	21.0264	0
2020-06-04 14:15:00	21.033	20.99991	21.033	0
2020-06-04 14:20:00	21.0396	21.00783	21.0396	0
2020-06-04 14:25:00	21.0396	21.01445	21.0396	0
2020-06-04 14:30:00	21.0462	21.02108	21.0462	0
2020-06-04 14:35:00	21.0529	21.02773	21.0529	0
2020-06-04 14:40:00	21.0662	21.03438	21.0662	0
2020-06-04 14:45:00	21.0662	21.04032	21.0662	0
2020-06-04 14:50:00	21.0729	21.04628	21.0729	0
2020-06-04 14:55:00	21.0734	21.05164	21.0734	0
2020-06-04 15:00:00	21.0799	21.05699	21.0799	0
2020-06-04 15:05:00	21.0798	21.06167	21.0798	0
2020-06-04 15:10:00	21.0864	21.06635	21.0864	0
2020-06-04 15:15:00	21.0863	21.07102	21.0863	0
2020-06-04 15:20:00	21.0929	21.07569	21.0929	0
2020-06-04 15:25:00	21.0929	21.07969	21.0929	0
2020-06-04 15:30:00	21.0929	21.08236	21.0929	0
2020-06-04 15:35:00	21.0929	21.08503	21.0929	0
2020-06-04 15:40:00	21.0996	21.0877	21.0996	0
2020-06-04 15:45:00	21.1069	21.09105	21.1069	0
2020-06-04 15:50:00	21.1	21.09306	21.1	0
2020-06-04 15:55:00	21.1065	21.09573	21.1065	0
2020-06-04 16:00:00	21.1064	21.09773	21.1064	0
2020-06-04 16:05:00	21.1063	21.09973	21.1063	0
2020-06-04 16:10:00	21.113	21.10174	21.113	0
2020-06-04 16:15:00	21.1196	21.10441	21.1196	0
2020-06-04 16:20:00	21.1129	21.10641	21.1129	0
2020-06-04 16:25:00	21.1196	21.10908	21.1196	0
2020-06-04 16:30:00	21.1196	21.11108	21.1196	0
2020-06-04 16:35:00	21.1196	21.11235	21.1196	0
2020-06-04 16:40:00	21.1262	21.11497	21.1262	0
2020-06-04 16:45:00	21.1262	21.11694	21.1262	0
2020-06-04 16:50:00	21.1329	21.11959	21.1329	0
2020-06-04 16:55:00	21.1262	21.12158	21.1262	0
2020-06-04 17:00:00	21.1329	21.12357	21.1329	0
2020-06-04 17:05:00	21.1329	21.1249	21.1329	0
2020-06-04 17:10:00	21.1329	21.1269	21.1329	0
2020-06-04 17:15:00	21.1329	21.12823	21.1329	0
2020-06-04 17:20:00	21.1329	21.12956	21.1329	0
2020-06-04 17:25:00	21.1396	21.13156	21.1396	0
2020-06-04 17:30:00	21.1329	21.13223	21.1329	0
2020-06-04 17:35:00	21.1396	21.13357	21.1396	0
2020-06-04 17:40:00	21.1396	21.13424	21.1396	0
2020-06-04 17:45:00	21.1396	21.13558	21.1396	0
2020-06-04 17:50:00	21.1396	21.13625	21.1396	0
2020-06-04 17:55:00	21.1462	21.13758	21.1462	0
2020-06-04 18:00:00	21.1396	21.13825	21.1396	0
2020-06-04 18:05:00	21.1529	21.14025	21.1529	0
2020-06-04 18:10:00	21.1529	21.14225	21.1529	0
2020-06-04 18:15:00	21.1529	21.14358	21.1529	0
2020-06-04 18:20:00	21.1529	21.14558	21.1529	0
2020-06-04 18:25:00	21.1529	21.14691	21.1529	0
2020-06-04 18:30:00	21.1596	21.14891	21.1596	0
2020-06-04 18:35:00	21.1596	21.15091	21.1596	0
2020-06-04 18:40:00	21.1529	21.15224	21.1529	0
2020-06-04 18:45:00	21.1529	21.15291	21.1529	0
2020-06-04 18:50:00	21.1596	21.15491	21.1596	0
2020-06-04 18:55:00	21.1596	21.15558	21.1596	0
2020-06-04 19:00:00	21.1596	21.15625	21.1596	0
2020-06-04 19:05:00	21.1662	21.15758	21.1662	0
2020-06-04 19:10:00	21.1596	21.15825	21.1596	0
2020-06-04 19:15:00	21.1596	21.15892	21.1596	0
2020-06-04 19:20:00	21.1596	21.15892	21.1596	0
2020-06-04 19:25:00	21.1662	21.15958	21.1662	0
2020-06-04 19:30:00	21.1662	21.16091	21.1662	0
2020-06-04 19:35:00	21.1662	21.16224	21.1662	0
2020-06-04 19:40:00	21.1662	21.1629	21.1662	0
2020-06-04 19:45:00	21.1662	21.16356	21.1662	0
2020-06-04 19:50:00	21.1662	21.16422	21.1662	0
2020-06-04 19:55:00	21.1596	21.16356	21.1596	0
2020-06-04 20:00:00	21.1729	21.16489	21.1729	0
2020-06-04 20:05:00	21.1662	21.16555	21.1662	0
2020-06-04 20:10:00	21.1662	21.16621	21.1662	0
2020-06-04 20:15:00	21.1729	21.16688	21.1729	0
2020-06-04 20:20:00	21.1662	21.16688	21.1662	0
2020-06-04 20:25:00	21.1729	21.16755	21.1729	0
2020-06-04 20:30:00	21.1662	21.16755	21.1662	0
2020-06-04 20:35:00	21.1735	21.16828	21.1735	0
2020-06-04 20:40:00	21.1666	21.16832	21.1666	0
2020-06-04 20:45:00	21.1731	21.16967	21.1731	0
2020-06-04 20:50:00	21.173	21.16968	21.173	0
2020-06-04 20:55:00	21.173	21.17036	21.173	0
2020-06-04 21:00:00	21.173	21.17104	21.173	0
2020-06-04 21:05:00	21.1729	21.17104	21.1729	0
2020-06-04 21:10:00	21.1863	21.17305	21.1863	0
2020-06-04 21:15:00	21.1796	21.17372	21.1796	0
2020-06-04 21:20:00	21.1796	21.17506	21.1796	0
2020-06-04 21:25:00	21.1796	21.17567	21.1796	0
2020-06-04 21:30:00	21.1796	21.17697	21.1796	0
2020-06-04 21:35:00	21.1801	21.17767	21.1801	0
2020-06-04 21:40:00	21.1733	21.1777	21.1733	0
2020-06-04 21:45:00	21.1798	21.17838	21.1798	0
2020-06-04 21:50:00	21.1797	21.17905	21.1797	0
2020-06-04 21:55:00	21.1797	21.17973	21.1797	0
2020-06-04 22:00:00	21.173	21.1784	21.173	0
2020-06-04 22:05:00	21.1796	21.1784	21.1796	0
2020-06-04 22:10:00	21.1802	21.17846	21.1802	0
2020-06-04 22:15:00	21.18	21.1785	21.18	0
2020-06-04 22:20:00	21.1798	21.17852	21.1798	0
2020-06-04 22:25:00	21.1797	21.17848	21.1797	0
2020-06-04 22:30:00	21.1797	21.17912	21.1797	0
2020-06-04 22:35:00	21.1802	21.17916	21.1802	0
2020-06-04 22:40:00	21.18	21.17919	21.18	0
2020-06-04 22:45:00	21.1798	21.1792	21.1798	0
2020-06-04 22:50:00	21.1797	21.17987	21.1797	0
2020-06-04 22:55:00	21.173	21.17921	21.173	0
2020-06-04 23:00:00	21.1796	21.17915	21.1796	0
2020-06-04 23:05:00	21.1796	21.17911	21.1796	0
2020-06-04 23:10:00	21.1796	21.17909	21.1796	0
2020-06-04 23:15:00	21.1796	21.17908	21.1796	0
2020-06-04 23:20:00	21.1796	21.17907	21.1796	0
2020-06-04 23:25:00	21.1863	21.17968	21.1863	0
2020-06-04 23:30:00	21.1796	21.17964	21.1796	0
2020-06-04 23:35:00	21.1796	21.17962	21.1796	0
2020-06-04 23:40:00	21.1796	21.17961	21.1796	0
2020-06-04 23:45:00	21.1796	21.18027	21.1796	0
2020-06-04 23:50:00	21.1796	21.18027	21.1796	0
2020-06-04 23:55:00	21.1796	21.18027	21.1796	0
2020-06-05 00:00:00	21.1796	21.18027	21.1796	0
2020-06-05 00:05:00	21.1796	21.18027	21.1796	0
2020-06-05 00:10:00	21.1862	21.18093	21.1862	0
2020-06-05 00:15:00	21.1796	21.18026	21.1796	0
2020-06-05 00:20:00	21.1862	21.18092	21.1862	0
2020-06-05 00:25:00	21.1796	21.18092	21.1796	0
2020-06-05 00:30:00	21.1796	21.18092	21.1796	0
2020-06-05 00:35:00	21.1796	21.18092	21.1796	0
2020-06-05 00:40:00	21.1862	21.18158	21.1862	0
2020-06-05 00:45:00	21.1796	21.18158	21.1796	0
2020-06-05 00:50:00	21.1862	21.18224	21.1862	0
2020-06-05 00:55:00	21.1862	21.1829	21.1862	0
2020-06-05 01:00:00	21.1862	21.1829	21.1862	0
2020-06-05 01:05:00	21.1862	21.18356	21.1862	0
2020-06-05 01:10:00	21.1862	21.18356	21.1862	0
2020-06-05 01:15:00	21.1862	21.18422	21.1862	0
2020-06-05 01:20:00	21.1862	21.18488	21.1862	0
2020-06-05 01:25:00	21.1862	21.18554	21.1862	0
2020-06-05 01:30:00	21.1862	21.18554	21.1862	0
2020-06-05 01:35:00	21.1862	21.1862	21.1862	0
2020-06-05 01:40:00	21.1862	21.1862	21.1862	0
2020-06-05 01:45:00	21.1862	21.1862	21.1862	0
2020-06-05 01:50:00	21.1862	21.1862	21.1862	0
2020-06-05 01:55:00	21.1929	21.18687	21.1929	0
2020-06-05 02:00:00	21.1929	21.18754	21.1929	0
2020-06-05 02:05:00	21.1862	21.18754	21.1862	0
2020-06-05 02:10:00	21.1929	21.18821	21.1929	0
2020-06-05 02:15:00	21.1862	21.18821	21.1862	0
2020-06-05 02:20:00	21.1936	21.18895	21.1936	0
2020-06-05 02:25:00	21.1934	21.18967	21.1934	0
2020-06-05 02:30:00	21.1932	21.19037	21.1932	0
2020-06-05 02:35:00	21.1871	21.19046	21.1871	0
2020-06-05 02:40:00	21.1868	21.19052	21.1868	0
2020-06-05 02:45:00	21.1933	21.19056	21.1933	0
2020-06-05 02:50:00	21.1931	21.19058	21.1931	0
2020-06-05 02:55:00	21.1931	21.19127	21.1931	0
2020-06-05 03:00:00	21.193	21.19128	21.193	0
2020-06-05 03:05:00	21.1996	21.19262	21.1996	0
2020-06-05 03:10:00	21.193	21.19256	21.193	0
2020-06-05 03:15:00	21.2002	21.19324	21.2002	0
2020-06-05 03:20:00	21.1933	21.19325	21.1933	0
2020-06-05 03:25:00	21.1931	21.19385	21.1931	0
2020-06-05 03:30:00	21.1997	21.19514	21.1997	0
2020-06-05 03:35:00	21.193	21.19511	21.193	0
2020-06-05 03:40:00	21.1996	21.19576	21.1996	0
2020-06-05 03:45:00	21.1996	21.19641	21.1996	0
2020-06-05 03:50:00	21.1996	21.19707	21.1996	0
2020-06-05 03:55:00	21.1996	21.19707	21.1996	0
2020-06-05 04:00:00	21.1996	21.19773	21.1996	0
2020-06-05 04:05:00	21.1996	21.19767	21.1996	0
2020-06-05 04:10:00	21.1996	21.1983	21.1996	0
2020-06-05 04:15:00	21.2129	21.20028	21.2129	0
2020-06-05 04:20:00	21.2062	21.20093	21.2062	0
2020-06-05 04:25:00	21.2062	21.20225	21.2062	0
2020-06-05 04:30:00	21.2062	21.20291	21.2062	0
2020-06-05 04:35:00	21.1996	21.20291	21.1996	0
2020-06-05 04:40:00	21.2062	21.20357	21.2062	0
2020-06-05 04:45:00	21.1996	21.20357	21.1996	0
2020-06-05 04:50:00	21.2062	21.20423	21.2062	0
2020-06-05 04:55:00	21.2129	21.20556	21.2129	0
2020-06-05 05:00:00	21.2062	21.20622	21.2062	0
2020-06-05 05:05:00	21.2062	21.20555	21.2062	0
2020-06-05 05:10:00	21.1996	21.20489	21.1996	0
2020-06-05 05:15:00	21.2062	21.20489	21.2062	0
2020-06-05 05:20:00	21.2062	21.20489	21.2062	0
2020-06-05 05:25:00	21.2062	21.20555	21.2062	0
2020-06-05 05:30:00	21.2062	21.20555	21.2062	0
2020-06-05 05:35:00	21.2062	21.20621	21.2062	0
2020-06-05 05:40:00	21.2129	21.20688	21.2129	0
2020-06-05 05:45:00	21.2062	21.20621	21.2062	0
2020-06-05 05:50:00	21.2062	21.20621	21.2062	0
2020-06-05 05:55:00	21.1662	21.20221	21.1662	0
2020-06-05 06:00:00	21.1062	21.19287	21.1062	0
2020-06-05 06:05:00	21.0796	21.18021	21.0796	0
2020-06-05 06:10:00	21.0796	21.16755	21.0796	0
2020-06-05 06:15:00	21.0395	21.15088	21.0395	0
2020-06-05 06:20:00	21.0129	21.13155	21.0129	0
2020-06-05 06:25:00	20.9928	21.11021	20.9928	0
2020-06-05 06:30:00	20.9734	21.08626	20.9734	0
2020-06-05 06:35:00	20.9532	21.06096	20.9532	0
2020-06-05 06:40:00	20.9397	21.03431	20.9397	0
2020-06-05 06:45:00	20.9463	21.01232	20.9463	0
2020-06-05 06:50:00	20.9263	20.99433	20.9263	0
2020-06-05 06:55:00	20.9262	20.97899	20.9262	0
2020-06-05 07:00:00	20.9062	20.96165	20.9062	0
2020-06-05 07:05:00	20.8928	20.94698	20.8928	0
2020-06-05 07:10:00	20.8928	20.93497	20.8928	0
2020-06-05 07:15:00	20.8862	20.92431	20.8862	0
2020-06-05 07:20:00	20.8795	20.91492	20.8795	0
2020-06-05 07:25:00	20.8728	20.90688	20.8728	0
2020-06-05 07:30:00	20.8595	20.89886	20.8595	0
2020-06-05 07:35:00	20.8461	20.88884	20.8461	0
2020-06-05 07:40:00	20.8395	20.88016	20.8395	0
2020-06-05 07:45:00	20.8328	20.87082	20.8328	0
2020-06-05 07:50:00	20.8261	20.86281	20.8261	0
2020-06-05 07:55:00	20.8128	20.85481	20.8128	0
2020-06-05 08:00:00	20.8461	20.85014	20.8461	0
2020-06-05 08:05:00	20.8461	20.84613	20.8461	0
2020-06-05 08:10:00	20.8328	20.84146	20.8328	0
2020-06-05 08:15:00	20.8795	20.84213	20.8795	0
2020-06-05 08:20:00	20.9262	20.8488	20.9262	0
2020-06-05 08:25:00	20.9128	20.85547	20.9128	0
2020-06-05 08:30:00	20.9195	20.86347	20.9195	0
2020-06-05 08:35:00	20.9328	20.87347	20.9328	0
2020-06-05 08:40:00	20.9467	20.88553	20.9467	0
2020-06-05 08:45:00	20.9332	20.89757	20.9332	0
2020-06-05 08:50:00	20.9197	20.90493	20.9197	0
2020-06-05 08:55:00	20.9063	20.91095	20.9063	0
2020-06-05 09:00:00	20.8862	20.91629	20.8862	0
2020-06-05 09:05:00	20.8662	20.91496	20.8662	0
2020-06-05 09:10:00	20.8662	20.90896	20.8662	0
2020-06-05 09:15:00	20.8928	20.90696	20.8928	0
2020-06-05 09:20:00	20.9462	20.90963	20.9462	0
2020-06-05 09:25:00	20.9862	20.91497	20.9862	0
2020-06-05 09:30:00	21.0062	20.92092	21.0062	0
2020-06-05 09:35:00	21.0262	20.93022	21.0262	0
2020-06-05 09:40:00	21.0395	20.9422	21.0395	0
2020-06-05 09:45:00	21.0529	20.95686	21.0529	0
2020-06-05 09:50:00	21.0595	20.97419	21.0595	0
2020-06-05 09:55:00	21.0662	20.99419	21.0662	0
2020-06-05 10:00:00	21.0796	21.01553	21.0796	0
2020-06-05 10:05:00	21.0934	21.03559	21.0934	0
2020-06-05 10:10:00	21.0999	21.05096	21.0999	0
2020-06-05 10:15:00	21.1065	21.06299	21.1065	0
2020-06-05 10:20:00	21.113	21.07367	21.113	0
2020-06-05 10:25:00	21.1196	21.08301	21.1196	0
2020-06-05 10:30:00	21.1263	21.09169	21.1263	0
2020-06-05 10:35:00	21.1329	21.09969	21.1329	0
2020-06-05 10:40:00	21.1329	21.10703	21.1329	0
2020-06-05 10:45:00	21.1462	21.11503	21.1462	0
2020-06-05 10:50:00	21.1529	21.12236	21.1529	0
2020-06-05 10:55:00	21.1596	21.12898	21.1596	0
2020-06-05 11:00:00	21.1662	21.13561	21.1662	0
2020-06-05 11:05:00	21.1596	21.14092	21.1596	0
2020-06-05 11:10:00	21.1662	21.14624	21.1662	0
2020-06-05 11:15:00	21.1729	21.15157	21.1729	0
2020-06-05 11:20:00	21.1729	21.15623	21.1729	0
2020-06-05 11:25:00	21.1796	21.1609	21.1796	0
2020-06-05 11:30:00	21.1796	21.16557	21.1796	0
2020-06-05 11:35:00	21.1862	21.16957	21.1862	0
2020-06-05 11:40:00	21.1862	21.1729	21.1862	0
2020-06-05 11:45:00	21.1729	21.17423	21.1729	0
2020-06-05 11:50:00	21.1462	21.17223	21.1462	0
2020-06-05 11:55:00	21.1729	21.17356	21.1729	0
2020-06-05 12:00:00	21.1796	21.1749	21.1796	0
2020-06-05 12:05:00	21.1862	21.17623	21.1862	0
2020-06-05 12:10:00	21.1862	21.17756	21.1862	0
2020-06-05 12:15:00	21.1862	21.17822	21.1862	0
2020-06-05 12:20:00	21.1862	21.17888	21.1862	0
2020-06-05 12:25:00	21.1929	21.17955	21.1929	0
2020-06-05 12:30:00	21.1996	21.18089	21.1996	0
2020-06-05 12:35:00	21.1996	21.18356	21.1996	0
2020-06-05 12:40:00	21.1996	21.1889	21.1996	0
2020-06-05 12:45:00	21.1996	21.19157	21.1996	0
2020-06-05 12:50:00	21.2062	21.19423	21.2062	0
2020-06-05 12:55:00	21.2062	21.19623	21.2062	0
2020-06-05 13:00:00	21.2062	21.19823	21.2062	0
2020-06-05 13:05:00	21.1529	21.1949	21.1529	0
2020-06-05 13:10:00	21.1662	21.1929	21.1662	0
2020-06-05 13:15:00	21.1862	21.19223	21.1862	0
2020-06-05 13:20:00	21.1929	21.19156	21.1929	0
2020-06-05 13:25:00	21.1929	21.19089	21.1929	0
2020-06-05 13:30:00	21.1996	21.19089	21.1996	0
2020-06-05 13:35:00	21.1996	21.19089	21.1996	0
2020-06-05 13:40:00	21.1996	21.19023	21.1996	0
2020-06-05 13:45:00	21.1996	21.18957	21.1996	0
2020-06-05 13:50:00	21.2003	21.18898	21.2003	0
2020-06-05 13:55:00	21.2	21.19369	21.2	0
2020-06-05 14:00:00	21.1999	21.19706	21.1999	0
2020-06-05 14:05:00	21.2131	21.19975	21.2131	0
2020-06-05 14:10:00	21.2064	21.2011	21.2064	0
2020-06-05 14:15:00	21.213	21.20311	21.213	0
2020-06-05 14:20:00	21.213	21.20445	21.213	0
2020-06-05 14:25:00	21.213	21.20579	21.213	0
2020-06-05 14:30:00	21.2129	21.20712	21.2129	0
2020-06-05 14:35:00	21.2129	21.20845	21.2129	0
2020-06-05 14:40:00	21.2196	21.21038	21.2196	0
2020-06-05 14:45:00	21.2196	21.21234	21.2196	0
2020-06-05 14:50:00	21.2262	21.21497	21.2262	0
2020-06-05 14:55:00	21.2196	21.21562	21.2196	0
2020-06-05 15:00:00	21.2262	21.2176	21.2262	0
2020-06-05 15:05:00	21.2262	21.21892	21.2262	0
2020-06-05 15:10:00	21.2262	21.22024	21.2262	0
2020-06-05 15:15:00	21.2262	21.22156	21.2262	0
2020-06-05 15:20:00	21.2262	21.22289	21.2262	0
2020-06-05 15:25:00	21.2262	21.22422	21.2262	0
2020-06-05 15:30:00	21.2262	21.22488	21.2262	0
2020-06-05 15:35:00	21.2262	21.22554	21.2262	0
2020-06-05 15:40:00	21.2262	21.22554	21.2262	0
2020-06-05 15:45:00	21.2329	21.22687	21.2329	0
2020-06-05 15:50:00	21.2262	21.22687	21.2262	0
2020-06-05 15:55:00	21.2329	21.22754	21.2329	0
2020-06-05 16:00:00	21.2329	21.22821	21.2329	0
2020-06-05 16:05:00	21.2396	21.22955	21.2396	0
2020-06-05 16:10:00	21.2329	21.23022	21.2329	0
2020-06-05 16:15:00	21.2396	21.23156	21.2396	0
2020-06-05 16:20:00	21.2396	21.2329	21.2396	0
2020-06-05 16:25:00	21.2396	21.23424	21.2396	0
2020-06-05 16:30:00	21.2396	21.23558	21.2396	0
2020-06-05 16:35:00	21.2396	21.23625	21.2396	0
2020-06-05 16:40:00	21.2396	21.23759	21.2396	0
2020-06-05 16:45:00	21.2396	21.23826	21.2396	0
2020-06-05 16:50:00	21.2396	21.23893	21.2396	0
2020-06-05 16:55:00	21.2396	21.23893	21.2396	0
2020-06-05 17:00:00	21.2396	21.2396	21.2396	0
2020-06-05 17:05:00	21.2396	21.2396	21.2396	0
2020-06-05 17:10:00	21.2396	21.2396	21.2396	0
2020-06-05 17:15:00	21.2396	21.2396	21.2396	0
2020-06-05 17:20:00	21.2396	21.2396	21.2396	0
2020-06-05 17:25:00	21.2463	21.24027	21.2463	0
2020-06-05 17:30:00	21.2396	21.24027	21.2396	0
2020-06-05 17:35:00	21.2396	21.24027	21.2396	0
2020-06-05 17:40:00	21.2396	21.24027	21.2396	0
2020-06-05 17:45:00	21.2396	21.24027	21.2396	0
2020-06-05 17:50:00	21.2463	21.24094	21.2463	0
2020-06-05 17:55:00	21.2463	21.24161	21.2463	0
2020-06-05 18:00:00	21.2463	21.24228	21.2463	0
2020-06-05 18:05:00	21.2396	21.24228	21.2396	0
2020-06-05 18:10:00	21.2463	21.24295	21.2463	0
2020-06-05 18:15:00	21.2463	21.24295	21.2463	0
2020-06-05 18:20:00	21.2463	21.24362	21.2463	0
2020-06-05 18:25:00	21.2463	21.24429	21.2463	0
2020-06-05 18:30:00	21.2463	21.24496	21.2463	0
2020-06-05 18:35:00	21.2402	21.24502	21.2402	0
2020-06-05 18:40:00	21.2466	21.24505	21.2466	0
2020-06-05 18:45:00	21.2465	21.24507	21.2465	0
2020-06-05 18:50:00	21.2397	21.24441	21.2397	0
2020-06-05 18:55:00	21.253	21.24575	21.253	0
2020-06-05 19:00:00	21.2463	21.24575	21.2463	0
2020-06-05 19:05:00	21.2463	21.24575	21.2463	0
2020-06-05 19:10:00	21.2463	21.24575	21.2463	0
2020-06-05 19:15:00	21.2468	21.2458	21.2468	0
2020-06-05 19:20:00	21.2533	21.2465	21.2533	0
2020-06-05 19:25:00	21.2465	21.24713	21.2465	0
2020-06-05 19:30:00	21.2531	21.24778	21.2531	0
2020-06-05 19:35:00	21.2464	21.24777	21.2464	0
2020-06-05 19:40:00	21.2463	21.24843	21.2463	0
2020-06-05 19:45:00	21.247	21.24783	21.247	0
2020-06-05 19:50:00	21.2467	21.24787	21.2467	0
2020-06-05 19:55:00	21.2466	21.2479	21.2466	0
2020-06-05 20:00:00	21.2464	21.24791	21.2464	0
2020-06-05 20:05:00	21.253	21.24853	21.253	0
2020-06-05 20:10:00	21.2463	21.24783	21.2463	0
2020-06-05 20:15:00	21.2463	21.24781	21.2463	0
2020-06-05 20:20:00	21.2463	21.24713	21.2463	0
2020-06-05 20:25:00	21.2463	21.24712	21.2463	0
2020-06-05 20:30:00	21.2463	21.24712	21.2463	0
2020-06-05 20:35:00	21.2463	21.24705	21.2463	0
2020-06-05 20:40:00	21.2396	21.24634	21.2396	0
2020-06-05 20:45:00	21.2396	21.24564	21.2396	0
2020-06-05 20:50:00	21.2463	21.24563	21.2463	0
2020-06-05 20:55:00	21.2396	21.24429	21.2396	0
2020-06-05 21:00:00	21.2463	21.24429	21.2463	0
2020-06-05 21:05:00	21.2463	21.24429	21.2463	0
2020-06-05 21:10:00	21.2463	21.24429	21.2463	0
2020-06-05 21:15:00	21.2463	21.24429	21.2463	0
2020-06-05 21:20:00	21.2396	21.24362	21.2396	0
2020-06-05 21:25:00	21.2463	21.24362	21.2463	0
2020-06-05 21:30:00	21.2396	21.24362	21.2396	0
2020-06-05 21:35:00	21.2529	21.24495	21.2529	0
2020-06-05 21:40:00	21.2529	21.24561	21.2529	0
2020-06-05 21:45:00	21.2463	21.24628	21.2463	0
2020-06-05 21:50:00	21.2529	21.24694	21.2529	0
2020-06-05 21:55:00	21.2396	21.24627	21.2396	0
2020-06-05 22:00:00	21.2463	21.24627	21.2463	0
2020-06-05 22:05:00	21.2396	21.2456	21.2396	0
2020-06-05 22:10:00	21.2463	21.24627	21.2463	0
2020-06-05 22:15:00	21.2463	21.24627	21.2463	0
2020-06-05 22:20:00	21.2463	21.24694	21.2463	0
2020-06-05 22:25:00	21.2463	21.24628	21.2463	0
2020-06-05 22:30:00	21.2463	21.24562	21.2463	0
2020-06-05 22:35:00	21.2529	21.24628	21.2529	0
2020-06-05 22:40:00	21.2463	21.24562	21.2463	0
2020-06-05 22:45:00	21.2463	21.24629	21.2463	0
2020-06-05 22:50:00	21.2463	21.24629	21.2463	0
2020-06-05 22:55:00	21.2463	21.24696	21.2463	0
2020-06-05 23:00:00	21.2463	21.24696	21.2463	0
2020-06-05 23:05:00	21.2463	21.24696	21.2463	0
2020-06-05 23:10:00	21.2463	21.24696	21.2463	0
2020-06-05 23:15:00	21.2463	21.24696	21.2463	0
2020-06-05 23:20:00	21.2463	21.24696	21.2463	0
2020-06-05 23:25:00	21.2396	21.24563	21.2396	0
2020-06-05 23:30:00	21.2463	21.24563	21.2463	0
2020-06-05 23:35:00	21.2463	21.24563	21.2463	0
2020-06-05 23:40:00	21.2463	21.24563	21.2463	0
2020-06-05 23:45:00	21.2463	21.24563	21.2463	0
2020-06-05 23:50:00	21.2463	21.24563	21.2463	0
2020-06-05 23:55:00	21.2529	21.24629	21.2529	0
2020-06-06 00:00:00	21.2463	21.24629	21.2463	0
2020-06-06 00:05:00	21.2529	21.24695	21.2529	0
2020-06-06 00:10:00	21.2529	21.24761	21.2529	0
2020-06-06 00:15:00	21.2529	21.24894	21.2529	0
2020-06-06 00:20:00	21.2463	21.24894	21.2463	0
2020-06-06 00:25:00	21.2463	21.24894	21.2463	0
2020-06-06 00:30:00	21.2596	21.25027	21.2596	0
2020-06-06 00:35:00	21.2529	21.25093	21.2529	0
2020-06-06 00:40:00	21.2529	21.25159	21.2529	0
2020-06-06 00:45:00	21.2529	21.25159	21.2529	0
2020-06-06 00:50:00	21.2529	21.25225	21.2529	0
2020-06-06 00:55:00	21.2529	21.25225	21.2529	0
2020-06-06 01:00:00	21.2529	21.25225	21.2529	0
2020-06-06 01:05:00	21.2529	21.25225	21.2529	0
2020-06-06 01:10:00	21.2529	21.25291	21.2529	0
2020-06-06 01:15:00	21.2535	21.25363	21.2535	0
2020-06-06 01:20:00	21.2533	21.253	21.2533	0
2020-06-06 01:25:00	21.2532	21.25303	21.2532	0
2020-06-06 01:30:00	21.2531	21.25305	21.2531	0
2020-06-06 01:35:00	21.253	21.25306	21.253	0
2020-06-06 01:40:00	21.253	21.25307	21.253	0
2020-06-06 01:45:00	21.253	21.25308	21.253	0
2020-06-06 01:50:00	21.2529	21.25308	21.2529	0
2020-06-06 01:55:00	21.2529	21.25308	21.2529	0
2020-06-06 02:00:00	21.2529	21.25308	21.2529	0
2020-06-06 02:05:00	21.2529	21.25302	21.2529	0
2020-06-06 02:10:00	21.2529	21.25298	21.2529	0
2020-06-06 02:15:00	21.2529	21.25295	21.2529	0
2020-06-06 02:20:00	21.2529	21.25293	21.2529	0
2020-06-06 02:25:00	21.2529	21.25292	21.2529	0
2020-06-06 02:30:00	21.2529	21.25291	21.2529	0
2020-06-06 02:35:00	21.2529	21.2529	21.2529	0
2020-06-06 02:40:00	21.2529	21.2529	21.2529	0
2020-06-06 02:45:00	21.2529	21.2529	21.2529	0
2020-06-06 02:50:00	21.2529	21.2529	21.2529	0
2020-06-06 02:55:00	21.2529	21.2529	21.2529	0
2020-06-06 03:00:00	21.2529	21.2529	21.2529	0
2020-06-06 03:05:00	21.2529	21.2529	21.2529	0
2020-06-06 03:10:00	21.2463	21.25224	21.2463	0
2020-06-06 03:15:00	21.2529	21.25224	21.2529	0
2020-06-06 03:20:00	21.2529	21.25224	21.2529	0
2020-06-06 03:25:00	21.2529	21.25224	21.2529	0
2020-06-06 03:30:00	21.2529	21.25224	21.2529	0
2020-06-06 03:35:00	21.2529	21.25224	21.2529	0
2020-06-06 03:40:00	21.2529	21.25224	21.2529	0
2020-06-06 03:45:00	21.2536	21.25231	21.2536	0
2020-06-06 03:50:00	21.2534	21.25236	21.2534	0
2020-06-06 03:55:00	21.2532	21.25239	21.2532	0
2020-06-06 04:00:00	21.2531	21.25307	21.2531	0
2020-06-06 04:05:00	21.253	21.25308	21.253	0
2020-06-06 04:10:00	21.253	21.25309	21.253	0
2020-06-06 04:15:00	21.253	21.2531	21.253	0
2020-06-06 04:20:00	21.253	21.25311	21.253	0
2020-06-06 04:25:00	21.2529	21.25311	21.2529	0
2020-06-06 04:30:00	21.2529	21.25311	21.2529	0
2020-06-06 04:35:00	21.2529	21.25304	21.2529	0
2020-06-06 04:40:00	21.2529	21.25299	21.2529	0
2020-06-06 04:45:00	21.2529	21.25296	21.2529	0
2020-06-06 04:50:00	21.2529	21.25294	21.2529	0
2020-06-06 04:55:00	21.2529	21.25293	21.2529	0
2020-06-06 05:00:00	21.2529	21.25292	21.2529	0
2020-06-06 05:05:00	21.2529	21.25291	21.2529	0
2020-06-06 05:10:00	21.2529	21.2529	21.2529	0
2020-06-06 05:15:00	21.2529	21.2529	21.2529	0
2020-06-06 05:20:00	21.2529	21.2529	21.2529	0
2020-06-06 05:25:00	21.2529	21.2529	21.2529	0
2020-06-06 05:30:00	21.2529	21.2529	21.2529	0
2020-06-06 05:35:00	21.2529	21.2529	21.2529	0
2020-06-06 05:40:00	21.2529	21.2529	21.2529	0
2020-06-06 05:45:00	21.2529	21.2529	21.2529	0
2020-06-06 05:50:00	21.2529	21.2529	21.2529	0
2020-06-06 05:55:00	21.2529	21.2529	21.2529	0
2020-06-06 06:00:00	21.2529	21.2529	21.2529	0
2020-06-06 06:05:00	21.2529	21.2529	21.2529	0
2020-06-06 06:10:00	21.2529	21.2529	21.2529	0
2020-06-06 06:15:00	21.2596	21.25357	21.2596	0
2020-06-06 06:20:00	21.2529	21.25357	21.2529	0
2020-06-06 06:25:00	21.2529	21.25357	21.2529	0
2020-06-06 06:30:00	21.2529	21.25357	21.2529	0
2020-06-06 06:35:00	21.2596	21.25424	21.2596	0
2020-06-06 06:40:00	21.2529	21.25424	21.2529	0
2020-06-06 06:45:00	21.2596	21.25491	21.2596	0
2020-06-06 06:50:00	21.2529	21.25491	21.2529	0
2020-06-06 06:55:00	21.2596	21.25558	21.2596	0
2020-06-06 07:00:00	21.2529	21.25558	21.2529	0
2020-06-06 07:05:00	21.2596	21.25558	21.2596	0
2020-06-06 07:10:00	21.2596	21.25625	21.2596	0
2020-06-06 07:15:00	21.2529	21.25625	21.2529	0
2020-06-06 07:20:00	21.2596	21.25692	21.2596	0
2020-06-06 07:25:00	21.2596	21.25692	21.2596	0
2020-06-06 07:30:00	21.2596	21.25759	21.2596	0
2020-06-06 07:35:00	21.2529	21.25692	21.2529	0
2020-06-06 07:40:00	21.2596	21.25759	21.2596	0
2020-06-06 07:45:00	21.2529	21.25692	21.2529	0
2020-06-06 07:50:00	21.2596	21.25759	21.2596	0
2020-06-06 07:55:00	21.2596	21.25759	21.2596	0
2020-06-06 08:00:00	21.2596	21.25759	21.2596	0
2020-06-06 08:05:00	21.2596	21.25826	21.2596	0
2020-06-06 08:10:00	21.2596	21.25826	21.2596	0
2020-06-06 08:15:00	21.2663	21.25893	21.2663	0
2020-06-06 08:20:00	21.2596	21.25893	21.2596	0
2020-06-06 08:25:00	21.2663	21.26027	21.2663	0
2020-06-06 08:30:00	21.2663	21.26094	21.2663	0
2020-06-06 08:35:00	21.2663	21.26228	21.2663	0
2020-06-06 08:40:00	21.2729	21.26361	21.2729	0
2020-06-06 08:45:00	21.2663	21.26428	21.2663	0
2020-06-06 08:50:00	21.2663	21.26495	21.2663	0
2020-06-06 08:55:00	21.2663	21.26562	21.2663	0
2020-06-06 09:00:00	21.2729	21.26695	21.2729	0
2020-06-06 09:05:00	21.2663	21.26695	21.2663	0
2020-06-06 09:10:00	21.2729	21.26828	21.2729	0
2020-06-06 09:15:00	21.2729	21.26894	21.2729	0
2020-06-06 09:20:00	21.2729	21.2696	21.2729	0
2020-06-06 09:25:00	21.2729	21.27026	21.2729	0
2020-06-06 09:30:00	21.2729	21.27026	21.2729	0
2020-06-06 09:35:00	21.2729	21.27092	21.2729	0
2020-06-06 09:40:00	21.2729	21.27158	21.2729	0
2020-06-06 09:45:00	21.2729	21.27224	21.2729	0
2020-06-06 09:50:00	21.2729	21.27224	21.2729	0
2020-06-06 09:55:00	21.2796	21.27357	21.2796	0
2020-06-06 10:00:00	21.2796	21.27424	21.2796	0
2020-06-06 10:05:00	21.2796	21.27491	21.2796	0
2020-06-06 10:10:00	21.2796	21.27558	21.2796	0
2020-06-06 10:15:00	21.2796	21.27625	21.2796	0
2020-06-06 10:20:00	21.2796	21.27692	21.2796	0
2020-06-06 10:25:00	21.2796	21.27759	21.2796	0
2020-06-06 10:30:00	21.2863	21.27893	21.2863	0
2020-06-06 10:35:00	21.2863	21.28027	21.2863	0
2020-06-06 10:40:00	21.2929	21.28227	21.2929	0
2020-06-06 10:45:00	21.2929	21.2836	21.2929	0
2020-06-06 10:50:00	21.2929	21.28493	21.2929	0
2020-06-06 10:55:00	21.2929	21.28626	21.2929	0
2020-06-06 11:00:00	21.2929	21.28759	21.2929	0
2020-06-06 11:05:00	21.2929	21.28892	21.2929	0
2020-06-06 11:10:00	21.2929	21.29025	21.2929	0
2020-06-06 11:15:00	21.2996	21.29225	21.2996	0
2020-06-06 11:20:00	21.2996	21.29358	21.2996	0
2020-06-06 11:25:00	21.2996	21.29491	21.2996	0
2020-06-06 11:30:00	21.2996	21.29558	21.2996	0
2020-06-06 11:35:00	21.2996	21.29625	21.2996	0
2020-06-06 11:40:00	21.313	21.29826	21.313	0
2020-06-06 11:45:00	21.3063	21.2996	21.3063	0
2020-06-06 11:50:00	21.3063	21.30094	21.3063	0
2020-06-06 11:55:00	21.3063	21.30228	21.3063	0
2020-06-06 12:00:00	21.3063	21.30362	21.3063	0
2020-06-06 12:05:00	21.313	21.30496	21.313	0
2020-06-06 12:10:00	21.3063	21.30563	21.3063	0
2020-06-06 12:15:00	21.3063	21.3063	21.3063	0
2020-06-06 12:20:00	21.3063	21.30697	21.3063	0
2020-06-06 12:25:00	21.3063	21.30764	21.3063	0
2020-06-06 12:30:00	21.313	21.30764	21.313	0
2020-06-06 12:35:00	21.3063	21.30764	21.3063	0
2020-06-06 12:40:00	21.313	21.30831	21.313	0
2020-06-06 12:45:00	21.3063	21.30831	21.3063	0
2020-06-06 12:50:00	21.313	21.30898	21.313	0
2020-06-06 12:55:00	21.3063	21.30831	21.3063	0
2020-06-06 13:00:00	21.313	21.30898	21.313	0
2020-06-06 13:05:00	21.313	21.30965	21.313	0
2020-06-06 13:10:00	21.313	21.31032	21.313	0
2020-06-06 13:15:00	21.313	21.31099	21.313	0
2020-06-06 13:20:00	21.313	21.31099	21.313	0
2020-06-06 13:25:00	21.313	21.31166	21.313	0
2020-06-06 13:30:00	21.313	21.31166	21.313	0
2020-06-06 13:35:00	21.3203	21.31306	21.3203	0
2020-06-06 13:40:00	21.3201	21.31377	21.3201	0
2020-06-06 13:45:00	21.3132	21.31446	21.3132	0
2020-06-06 13:50:00	21.3131	21.31447	21.3131	0
2020-06-06 13:55:00	21.3131	21.31448	21.3131	0
2020-06-06 14:00:00	21.313	21.31448	21.313	0
2020-06-06 14:05:00	21.313	21.31448	21.313	0
2020-06-06 14:10:00	21.313	21.31448	21.313	0
2020-06-06 14:15:00	21.3196	21.31514	21.3196	0
2020-06-06 14:20:00	21.3196	21.3158	21.3196	0
2020-06-06 14:25:00	21.3196	21.31573	21.3196	0
2020-06-06 14:30:00	21.313	21.31502	21.313	0
2020-06-06 14:35:00	21.3196	21.31566	21.3196	0
2020-06-06 14:40:00	21.3196	21.31631	21.3196	0
2020-06-06 14:45:00	21.3196	21.31696	21.3196	0
2020-06-06 14:50:00	21.3196	21.31762	21.3196	0
2020-06-06 14:55:00	21.3196	21.31828	21.3196	0
2020-06-06 15:00:00	21.3196	21.31894	21.3196	0
2020-06-06 15:05:00	21.3196	21.31894	21.3196	0
2020-06-06 15:10:00	21.3196	21.31894	21.3196	0
2020-06-06 15:15:00	21.3196	21.31894	21.3196	0
2020-06-06 15:20:00	21.3196	21.3196	21.3196	0
2020-06-06 15:25:00	21.3263	21.32027	21.3263	0
2020-06-06 15:30:00	21.3196	21.32027	21.3196	0
2020-06-06 15:35:00	21.3196	21.32027	21.3196	0
2020-06-06 15:40:00	21.3196	21.32027	21.3196	0
2020-06-06 15:45:00	21.3196	21.32027	21.3196	0
2020-06-06 15:50:00	21.3263	21.32094	21.3263	0
2020-06-06 15:55:00	21.3196	21.32094	21.3196	0
2020-06-06 16:00:00	21.3196	21.32094	21.3196	0
2020-06-06 16:05:00	21.3196	21.32094	21.3196	0
2020-06-06 16:10:00	21.3263	21.32161	21.3263	0
2020-06-06 16:15:00	21.3196	21.32094	21.3196	0
2020-06-06 16:20:00	21.3196	21.32094	21.3196	0
2020-06-06 16:25:00	21.3196	21.32094	21.3196	0
2020-06-06 16:30:00	21.3196	21.32094	21.3196	0
2020-06-06 16:35:00	21.3196	21.32094	21.3196	0
2020-06-06 16:40:00	21.3196	21.32027	21.3196	0
2020-06-06 16:45:00	21.3263	21.32094	21.3263	0
2020-06-06 16:50:00	21.3269	21.32167	21.3269	0
2020-06-06 16:55:00	21.3267	21.32238	21.3267	0
2020-06-06 17:00:00	21.3198	21.32173	21.3198	0
2020-06-06 17:05:00	21.3198	21.32175	21.3198	0
2020-06-06 17:10:00	21.3197	21.32176	21.3197	0
2020-06-06 17:15:00	21.3263	21.32243	21.3263	0
2020-06-06 17:20:00	21.3263	21.3231	21.3263	0
2020-06-06 17:25:00	21.3263	21.32377	21.3263	0
2020-06-06 17:30:00	21.3263	21.32444	21.3263	0
2020-06-06 17:35:00	21.3263	21.32444	21.3263	0
2020-06-06 17:40:00	21.327	21.32445	21.327	0
2020-06-06 17:45:00	21.3201	21.32379	21.3201	0
2020-06-06 17:50:00	21.3266	21.32447	21.3266	0
2020-06-06 17:55:00	21.3265	21.32514	21.3265	0
2020-06-06 18:00:00	21.3264	21.32581	21.3264	0
2020-06-06 18:05:00	21.3264	21.32582	21.3264	0
2020-06-06 18:10:00	21.3263	21.32582	21.3263	0
2020-06-06 18:15:00	21.333	21.32649	21.333	0
2020-06-06 18:20:00	21.3263	21.32649	21.3263	0
2020-06-06 18:25:00	21.3263	21.32649	21.3263	0
2020-06-06 18:30:00	21.3263	21.32642	21.3263	0
2020-06-06 18:35:00	21.3263	21.32704	21.3263	0
2020-06-06 18:40:00	21.3263	21.32701	21.3263	0
2020-06-06 18:45:00	21.3263	21.32699	21.3263	0
2020-06-06 18:50:00	21.3329	21.32764	21.3329	0
2020-06-06 18:55:00	21.3329	21.32829	21.3329	0
2020-06-06 19:00:00	21.3329	21.32895	21.3329	0
2020-06-06 19:05:00	21.3329	21.32894	21.3329	0
2020-06-06 19:10:00	21.3329	21.3296	21.3329	0
2020-06-06 19:15:00	21.3329	21.33026	21.3329	0
2020-06-06 19:20:00	21.3329	21.33092	21.3329	0
2020-06-06 19:25:00	21.3329	21.33158	21.3329	0
2020-06-06 19:30:00	21.3329	21.33224	21.3329	0
2020-06-06 19:35:00	21.3263	21.33224	21.3263	0
2020-06-06 19:40:00	21.3263	21.33158	21.3263	0
2020-06-06 19:45:00	21.3329	21.33158	21.3329	0
2020-06-06 19:50:00	21.3263	21.33092	21.3263	0
2020-06-06 19:55:00	21.3329	21.33092	21.3329	0
2020-06-06 20:00:00	21.3263	21.33026	21.3263	0
2020-06-06 20:05:00	21.3329	21.33026	21.3329	0
2020-06-06 20:10:00	21.3329	21.33026	21.3329	0
2020-06-06 20:15:00	21.3263	21.3296	21.3263	0
2020-06-06 20:20:00	21.3329	21.3296	21.3329	0
2020-06-06 20:25:00	21.3329	21.33026	21.3329	0
2020-06-06 20:30:00	21.3329	21.33092	21.3329	0
2020-06-06 20:35:00	21.3329	21.33092	21.3329	0
2020-06-06 20:40:00	21.3329	21.33158	21.3329	0
2020-06-06 20:45:00	21.3329	21.33158	21.3329	0
2020-06-06 20:50:00	21.3263	21.33158	21.3263	0
2020-06-06 20:55:00	21.3329	21.33158	21.3329	0
2020-06-06 21:00:00	21.3329	21.33158	21.3329	0
2020-06-06 21:05:00	21.3329	21.33224	21.3329	0
2020-06-06 21:10:00	21.3263	21.33158	21.3263	0
2020-06-06 21:15:00	21.3263	21.33092	21.3263	0
2020-06-06 21:20:00	21.3329	21.33092	21.3329	0
2020-06-06 21:25:00	21.3329	21.33092	21.3329	0
2020-06-06 21:30:00	21.3329	21.33092	21.3329	0
2020-06-06 21:35:00	21.3263	21.33026	21.3263	0
2020-06-06 21:40:00	21.3329	21.33092	21.3329	0
2020-06-06 21:45:00	21.3329	21.33092	21.3329	0
2020-06-06 21:50:00	21.3329	21.33092	21.3329	0
2020-06-06 21:55:00	21.3329	21.33092	21.3329	0
2020-06-06 22:00:00	21.3329	21.33158	21.3329	0
2020-06-06 22:05:00	21.3329	21.33224	21.3329	0
2020-06-06 22:10:00	21.3335	21.3323	21.3335	0
2020-06-06 22:15:00	21.3333	21.33234	21.3333	0
2020-06-06 22:20:00	21.3265	21.3317	21.3265	0
2020-06-06 22:25:00	21.3331	21.33238	21.3331	0
2020-06-06 22:30:00	21.3264	21.33173	21.3264	0
2020-06-06 22:35:00	21.333	21.33174	21.333	0
2020-06-06 22:40:00	21.3263	21.33108	21.3263	0
2020-06-06 22:45:00	21.3263	21.33042	21.3263	0
2020-06-06 22:50:00	21.333	21.33043	21.333	0
2020-06-06 22:55:00	21.333	21.33044	21.333	0
2020-06-06 23:00:00	21.333	21.33039	21.333	0
2020-06-06 23:05:00	21.3263	21.32969	21.3263	0
2020-06-06 23:10:00	21.3329	21.33033	21.3329	0
2020-06-06 23:15:00	21.3263	21.32965	21.3263	0
2020-06-06 23:20:00	21.3329	21.3303	21.3329	0
2020-06-06 23:25:00	21.3329	21.33029	21.3329	0
2020-06-06 23:30:00	21.3263	21.33029	21.3263	0
2020-06-06 23:35:00	21.3329	21.33095	21.3329	0
2020-06-06 23:40:00	21.3263	21.33028	21.3263	0
2020-06-06 23:45:00	21.3329	21.33027	21.3329	0
2020-06-06 23:50:00	21.3263	21.3296	21.3263	0
2020-06-06 23:55:00	21.3263	21.3296	21.3263	0
2020-06-07 00:00:00	21.3263	21.32894	21.3263	0
2020-06-07 00:05:00	21.3263	21.32894	21.3263	0
2020-06-07 00:10:00	21.3263	21.32828	21.3263	0
2020-06-07 00:15:00	21.3263	21.32762	21.3263	0
2020-06-07 00:20:00	21.3263	21.32762	21.3263	0
2020-06-07 00:25:00	21.3263	21.32696	21.3263	0
2020-06-07 00:30:00	21.3329	21.32762	21.3329	0
2020-06-07 00:35:00	21.3263	21.32696	21.3263	0
2020-06-07 00:40:00	21.3263	21.32696	21.3263	0
2020-06-07 00:45:00	21.3263	21.32696	21.3263	0
2020-06-07 00:50:00	21.3263	21.32696	21.3263	0
2020-06-07 00:55:00	21.3329	21.32762	21.3329	0
2020-06-07 01:00:00	21.3263	21.32762	21.3263	0
2020-06-07 01:05:00	21.3263	21.32762	21.3263	0
2020-06-07 01:10:00	21.3263	21.32762	21.3263	0
2020-06-07 01:15:00	21.3329	21.32828	21.3329	0
2020-06-07 01:20:00	21.3263	21.32762	21.3263	0
2020-06-07 01:25:00	21.3329	21.32828	21.3329	0
2020-06-07 01:30:00	21.3329	21.32894	21.3329	0
2020-06-07 01:35:00	21.3329	21.3296	21.3329	0
2020-06-07 01:40:00	21.3329	21.33026	21.3329	0
2020-06-07 01:45:00	21.3263	21.3296	21.3263	0
2020-06-07 01:50:00	21.3329	21.33026	21.3329	0
2020-06-07 01:55:00	21.3263	21.33026	21.3263	0
2020-06-07 02:00:00	21.3329	21.33092	21.3329	0
2020-06-07 02:05:00	21.3263	21.33026	21.3263	0
2020-06-07 02:10:00	21.3329	21.33092	21.3329	0
2020-06-07 02:15:00	21.3329	21.33092	21.3329	0
2020-06-07 02:20:00	21.3329	21.33092	21.3329	0
2020-06-07 02:25:00	21.3329	21.33092	21.3329	0
2020-06-07 02:30:00	21.3329	21.33092	21.3329	0
2020-06-07 02:35:00	21.3396	21.33225	21.3396	0
2020-06-07 02:40:00	21.3329	21.33225	21.3329	0
2020-06-07 02:45:00	21.3329	21.33291	21.3329	0
2020-06-07 02:50:00	21.3329	21.33291	21.3329	0
2020-06-07 02:55:00	21.3329	21.33357	21.3329	0
2020-06-07 03:00:00	21.3396	21.33424	21.3396	0
2020-06-07 03:05:00	21.3396	21.33491	21.3396	0
2020-06-07 03:10:00	21.3329	21.33491	21.3329	0
2020-06-07 03:15:00	21.3329	21.33491	21.3329	0
2020-06-07 03:20:00	21.3329	21.33491	21.3329	0
2020-06-07 03:25:00	21.3396	21.33491	21.3396	0
2020-06-07 03:30:00	21.3329	21.33491	21.3329	0
2020-06-07 03:35:00	21.3396	21.33558	21.3396	0
2020-06-07 03:40:00	21.3329	21.33558	21.3329	0
2020-06-07 03:45:00	21.3396	21.33625	21.3396	0
2020-06-07 03:50:00	21.3396	21.33625	21.3396	0
2020-06-07 03:55:00	21.3396	21.33625	21.3396	0
2020-06-07 04:00:00	21.3396	21.33692	21.3396	0
2020-06-07 04:05:00	21.3396	21.33759	21.3396	0
2020-06-07 04:10:00	21.3396	21.33826	21.3396	0
2020-06-07 04:15:00	21.3396	21.33826	21.3396	0
2020-06-07 04:20:00	21.3463	21.3396	21.3463	0
2020-06-07 04:25:00	21.3463	21.34027	21.3463	0
2020-06-07 04:30:00	21.3396	21.34094	21.3396	0
2020-06-07 04:35:00	21.3463	21.34161	21.3463	0
2020-06-07 04:40:00	21.3463	21.34228	21.3463	0
2020-06-07 04:45:00	21.3463	21.34295	21.3463	0
2020-06-07 04:50:00	21.3463	21.34362	21.3463	0
2020-06-07 04:55:00	21.3463	21.34429	21.3463	0
2020-06-07 05:00:00	21.3463	21.34496	21.3463	0
2020-06-07 05:05:00	21.3463	21.34563	21.3463	0
2020-06-07 05:10:00	21.3463	21.34563	21.3463	0
2020-06-07 05:15:00	21.3463	21.34563	21.3463	0
2020-06-07 05:20:00	21.3463	21.3463	21.3463	0
2020-06-07 05:25:00	21.3463	21.3463	21.3463	0
2020-06-07 05:30:00	21.3463	21.3463	21.3463	0
2020-06-07 05:35:00	21.3463	21.3463	21.3463	0
2020-06-07 05:40:00	21.3463	21.3463	21.3463	0
2020-06-07 05:45:00	21.3463	21.3463	21.3463	0
2020-06-07 05:50:00	21.3463	21.3463	21.3463	0
2020-06-07 05:55:00	21.3463	21.3463	21.3463	0
2020-06-07 06:00:00	21.3463	21.3463	21.3463	0
2020-06-07 06:05:00	21.3463	21.3463	21.3463	0
2020-06-07 06:10:00	21.3463	21.3463	21.3463	0
2020-06-07 06:15:00	21.3463	21.3463	21.3463	0
2020-06-07 06:20:00	21.3463	21.3463	21.3463	0
2020-06-07 06:25:00	21.3463	21.3463	21.3463	0
2020-06-07 06:30:00	21.3463	21.3463	21.3463	0
2020-06-07 06:35:00	21.353	21.34697	21.353	0
2020-06-07 06:40:00	21.3463	21.34697	21.3463	0
2020-06-07 06:45:00	21.3463	21.34697	21.3463	0
2020-06-07 06:50:00	21.3463	21.34697	21.3463	0
2020-06-07 06:55:00	21.3463	21.34697	21.3463	0
2020-06-07 07:00:00	21.3463	21.34697	21.3463	0
2020-06-07 07:05:00	21.353	21.34764	21.353	0
2020-06-07 07:10:00	21.3463	21.34764	21.3463	0
2020-06-07 07:15:00	21.353	21.34831	21.353	0
2020-06-07 07:20:00	21.3463	21.34831	21.3463	0
2020-06-07 07:25:00	21.353	21.34831	21.353	0
2020-06-07 07:30:00	21.353	21.34898	21.353	0
2020-06-07 07:35:00	21.353	21.34965	21.353	0
2020-06-07 07:40:00	21.353	21.35032	21.353	0
2020-06-07 07:45:00	21.353	21.35099	21.353	0
2020-06-07 07:50:00	21.3596	21.35232	21.3596	0
2020-06-07 07:55:00	21.3596	21.35298	21.3596	0
2020-06-07 08:00:00	21.3596	21.35431	21.3596	0
2020-06-07 08:05:00	21.3596	21.35497	21.3596	0
2020-06-07 08:10:00	21.3596	21.3563	21.3596	0
2020-06-07 08:15:00	21.3596	21.35696	21.3596	0
2020-06-07 08:20:00	21.3596	21.35762	21.3596	0
2020-06-07 08:25:00	21.3596	21.35828	21.3596	0
2020-06-07 08:30:00	21.3596	21.35894	21.3596	0
2020-06-07 08:35:00	21.3596	21.3596	21.3596	0
2020-06-07 08:40:00	21.3596	21.3596	21.3596	0
2020-06-07 08:45:00	21.3596	21.3596	21.3596	0
2020-06-07 08:50:00	21.3596	21.3596	21.3596	0
2020-06-07 08:55:00	21.3596	21.3596	21.3596	0
2020-06-07 09:00:00	21.3596	21.3596	21.3596	0
2020-06-07 09:05:00	21.3663	21.36027	21.3663	0
2020-06-07 09:10:00	21.3663	21.36094	21.3663	0
2020-06-07 09:15:00	21.3596	21.36094	21.3596	0
2020-06-07 09:20:00	21.3663	21.36161	21.3663	0
2020-06-07 09:25:00	21.3663	21.36228	21.3663	0
2020-06-07 09:30:00	21.3663	21.36295	21.3663	0
2020-06-07 09:35:00	21.373	21.36429	21.373	0
2020-06-07 09:40:00	21.373	21.36563	21.373	0
2020-06-07 09:45:00	21.373	21.36697	21.373	0
2020-06-07 09:50:00	21.373	21.36831	21.373	0
2020-06-07 09:55:00	21.373	21.36898	21.373	0
2020-06-07 10:00:00	21.373	21.36965	21.373	0
2020-06-07 10:05:00	21.373	21.37099	21.373	0
2020-06-07 10:10:00	21.373	21.37166	21.373	0
2020-06-07 10:15:00	21.3796	21.37299	21.3796	0
2020-06-07 10:20:00	21.3802	21.37438	21.3802	0
2020-06-07 10:25:00	21.3867	21.37575	21.3867	0
2020-06-07 10:30:00	21.3865	21.3771	21.3865	0
2020-06-07 10:35:00	21.3865	21.37845	21.3865	0
2020-06-07 10:40:00	21.3931	21.38046	21.3931	0
2020-06-07 10:45:00	21.3864	21.3818	21.3864	0
2020-06-07 10:50:00	21.3863	21.38313	21.3863	0
2020-06-07 10:55:00	21.3863	21.38446	21.3863	0
2020-06-07 11:00:00	21.3863	21.38579	21.3863	0
2020-06-07 11:05:00	21.393	21.38713	21.393	0
2020-06-07 11:10:00	21.3863	21.38774	21.3863	0
2020-06-07 11:15:00	21.393	21.38837	21.393	0
2020-06-07 11:20:00	21.3863	21.38835	21.3863	0
2020-06-07 11:25:00	21.393	21.389	21.393	0
2020-06-07 11:30:00	21.393	21.38899	21.393	0
2020-06-07 11:35:00	21.393	21.38965	21.393	0
2020-06-07 11:40:00	21.393	21.39032	21.393	0
2020-06-07 11:45:00	21.3863	21.39032	21.3863	0
2020-06-07 11:50:00	21.393	21.39099	21.393	0
2020-06-07 11:55:00	21.3863	21.39032	21.3863	0
2020-06-07 12:00:00	21.393	21.39099	21.393	0
2020-06-07 12:05:00	21.393	21.39099	21.393	0
2020-06-07 12:10:00	21.3863	21.39099	21.3863	0
2020-06-07 12:15:00	21.393	21.39099	21.393	0
2020-06-07 12:20:00	21.393	21.39099	21.393	0
2020-06-07 12:25:00	21.393	21.39099	21.393	0
2020-06-07 12:30:00	21.393	21.39099	21.393	0
2020-06-07 12:35:00	21.393	21.39166	21.393	0
2020-06-07 12:40:00	21.393	21.39166	21.393	0
2020-06-07 12:45:00	21.393	21.39233	21.393	0
2020-06-07 12:50:00	21.393	21.39233	21.393	0
2020-06-07 12:55:00	21.393	21.39233	21.393	0
2020-06-07 13:00:00	21.393	21.393	21.393	0
2020-06-07 13:05:00	21.393	21.393	21.393	0
2020-06-07 13:10:00	21.3935	21.39305	21.3935	0
2020-06-07 13:15:00	21.3933	21.39308	21.3933	0
2020-06-07 13:20:00	21.3932	21.3931	21.3932	0
2020-06-07 13:25:00	21.3931	21.39311	21.3931	0
2020-06-07 13:30:00	21.3931	21.39312	21.3931	0
2020-06-07 13:35:00	21.393	21.39312	21.393	0
2020-06-07 13:40:00	21.393	21.39312	21.393	0
2020-06-07 13:45:00	21.393	21.39312	21.393	0
2020-06-07 13:50:00	21.393	21.39312	21.393	0
2020-06-07 13:55:00	21.393	21.39312	21.393	0
2020-06-07 14:00:00	21.393	21.39307	21.393	0
2020-06-07 14:05:00	21.393	21.39304	21.393	0
2020-06-07 14:10:00	21.393	21.39302	21.393	0
2020-06-07 14:15:00	21.3996	21.39367	21.3996	0
2020-06-07 14:20:00	21.393	21.39366	21.393	0
2020-06-07 14:25:00	21.3996	21.39432	21.3996	0
2020-06-07 14:30:00	21.393	21.39432	21.393	0
2020-06-07 14:35:00	21.393	21.39432	21.393	0
2020-06-07 14:40:00	21.393	21.39432	21.393	0
2020-06-07 14:45:00	21.393	21.39432	21.393	0
2020-06-07 14:50:00	21.393	21.39432	21.393	0
2020-06-07 14:55:00	21.393	21.39432	21.393	0
2020-06-07 15:00:00	21.393	21.39432	21.393	0
2020-06-07 15:05:00	21.393	21.39366	21.393	0
2020-06-07 15:10:00	21.393	21.39366	21.393	0
2020-06-07 15:15:00	21.393	21.393	21.393	0
2020-06-07 15:20:00	21.393	21.393	21.393	0
2020-06-07 15:25:00	21.393	21.393	21.393	0
2020-06-07 15:30:00	21.393	21.393	21.393	0
2020-06-07 15:35:00	21.393	21.393	21.393	0
2020-06-07 15:40:00	21.393	21.393	21.393	0
2020-06-07 15:45:00	21.393	21.393	21.393	0
2020-06-07 15:50:00	21.3863	21.39233	21.3863	0
2020-06-07 15:55:00	21.393	21.39233	21.393	0
2020-06-07 16:00:00	21.393	21.39233	21.393	0
2020-06-07 16:05:00	21.393	21.39233	21.393	0
2020-06-07 16:10:00	21.393	21.39233	21.393	0
2020-06-07 16:15:00	21.393	21.39233	21.393	0
2020-06-07 16:20:00	21.393	21.39233	21.393	0
2020-06-07 16:25:00	21.393	21.39233	21.393	0
2020-06-07 16:30:00	21.393	21.39233	21.393	0
2020-06-07 16:35:00	21.393	21.39233	21.393	0
2020-06-07 16:40:00	21.3935	21.39305	21.3935	0
2020-06-07 16:45:00	21.3933	21.39308	21.3933	0
2020-06-07 16:50:00	21.3932	21.3931	21.3932	0
2020-06-07 16:55:00	21.3931	21.39311	21.3931	0
2020-06-07 17:00:00	21.3931	21.39312	21.3931	0
2020-06-07 17:05:00	21.393	21.39312	21.393	0
2020-06-07 17:10:00	21.393	21.39312	21.393	0
2020-06-07 17:15:00	21.393	21.39312	21.393	0
2020-06-07 17:20:00	21.393	21.39312	21.393	0
2020-06-07 17:25:00	21.393	21.39312	21.393	0
2020-06-07 17:30:00	21.393	21.39307	21.393	0
2020-06-07 17:35:00	21.393	21.39304	21.393	0
2020-06-07 17:40:00	21.393	21.39302	21.393	0
2020-06-07 17:45:00	21.3996	21.39367	21.3996	0
2020-06-07 17:50:00	21.3996	21.39432	21.3996	0
2020-06-07 17:55:00	21.393	21.39432	21.393	0
2020-06-07 18:00:00	21.3996	21.39498	21.3996	0
2020-06-07 18:05:00	21.393	21.39498	21.393	0
2020-06-07 18:10:00	21.393	21.39498	21.393	0
2020-06-07 18:15:00	21.393	21.39498	21.393	0
2020-06-07 18:20:00	21.393	21.39498	21.393	0
2020-06-07 18:25:00	21.393	21.39498	21.393	0
2020-06-07 18:30:00	21.393	21.39498	21.393	0
2020-06-07 18:35:00	21.3863	21.39365	21.3863	0
2020-06-07 18:40:00	21.3863	21.39232	21.3863	0
2020-06-07 18:45:00	21.393	21.39232	21.393	0
2020-06-07 18:50:00	21.393	21.39166	21.393	0
2020-06-07 18:55:00	21.393	21.39166	21.393	0
2020-06-07 19:00:00	21.393	21.39166	21.393	0
2020-06-07 19:05:00	21.3863	21.39099	21.3863	0
2020-06-07 19:10:00	21.393	21.39099	21.393	0
2020-06-07 19:15:00	21.393	21.39099	21.393	0
2020-06-07 19:20:00	21.3863	21.39032	21.3863	0
2020-06-07 19:25:00	21.3863	21.39032	21.3863	0
2020-06-07 19:30:00	21.3863	21.39032	21.3863	0
2020-06-07 19:35:00	21.393	21.39032	21.393	0
2020-06-07 19:40:00	21.3863	21.38965	21.3863	0
2020-06-07 19:45:00	21.3863	21.38898	21.3863	0
2020-06-07 19:50:00	21.3863	21.38831	21.3863	0
2020-06-07 19:55:00	21.3863	21.38831	21.3863	0
2020-06-07 20:00:00	21.393	21.38831	21.393	0
2020-06-07 20:05:00	21.3863	21.38764	21.3863	0
2020-06-07 20:10:00	21.3863	21.38764	21.3863	0
2020-06-07 20:15:00	21.3863	21.38764	21.3863	0
2020-06-07 20:20:00	21.3863	21.38764	21.3863	0
2020-06-07 20:25:00	21.3863	21.38697	21.3863	0
2020-06-07 20:30:00	21.3863	21.38697	21.3863	0
2020-06-07 20:35:00	21.3863	21.38697	21.3863	0
2020-06-07 20:40:00	21.3863	21.38697	21.3863	0
2020-06-07 20:45:00	21.3863	21.38697	21.3863	0
2020-06-07 20:50:00	21.3863	21.3863	21.3863	0
2020-06-07 20:55:00	21.3796	21.38563	21.3796	0
2020-06-07 21:00:00	21.3796	21.38496	21.3796	0
2020-06-07 21:05:00	21.3796	21.38429	21.3796	0
2020-06-07 21:10:00	21.3796	21.38362	21.3796	0
2020-06-07 21:15:00	21.373	21.38229	21.373	0
2020-06-07 21:20:00	21.373	21.38096	21.373	0
2020-06-07 21:25:00	21.3796	21.38029	21.3796	0
2020-06-07 21:30:00	21.373	21.37896	21.373	0
2020-06-07 21:35:00	21.373	21.37763	21.373	0
2020-06-07 21:40:00	21.373	21.3763	21.373	0
2020-06-07 21:45:00	21.3796	21.3763	21.3796	0
2020-06-07 21:50:00	21.373	21.37564	21.373	0
2020-06-07 21:55:00	21.373	21.37498	21.373	0
2020-06-07 22:00:00	21.3796	21.37498	21.3796	0
2020-06-07 22:05:00	21.373	21.37498	21.373	0
2020-06-07 22:10:00	21.373	21.37498	21.373	0
2020-06-07 22:15:00	21.373	21.37432	21.373	0
2020-06-07 22:20:00	21.373	21.37432	21.373	0
2020-06-07 22:25:00	21.373	21.37432	21.373	0
2020-06-07 22:30:00	21.373	21.37432	21.373	0
2020-06-07 22:35:00	21.373	21.37366	21.373	0
2020-06-07 22:40:00	21.373	21.37366	21.373	0
2020-06-07 22:45:00	21.373	21.37366	21.373	0
2020-06-07 22:50:00	21.373	21.373	21.373	0
2020-06-07 22:55:00	21.373	21.373	21.373	0
2020-06-07 23:00:00	21.3663	21.37233	21.3663	0
2020-06-07 23:05:00	21.3663	21.37166	21.3663	0
2020-06-07 23:10:00	21.3663	21.37099	21.3663	0
2020-06-07 23:15:00	21.3663	21.37032	21.3663	0
2020-06-07 23:20:00	21.3663	21.36965	21.3663	0
2020-06-07 23:25:00	21.3663	21.36898	21.3663	0
2020-06-07 23:30:00	21.373	21.36898	21.373	0
2020-06-07 23:35:00	21.3663	21.36831	21.3663	0
2020-06-07 23:40:00	21.3663	21.36764	21.3663	0
2020-06-07 23:45:00	21.3663	21.36697	21.3663	0
2020-06-07 23:50:00	21.3663	21.36697	21.3663	0
2020-06-07 23:55:00	21.3663	21.36697	21.3663	0
2020-06-08 00:00:00	21.3663	21.36697	21.3663	0
2020-06-08 00:05:00	21.3663	21.36697	21.3663	0
2020-06-08 00:10:00	21.3663	21.36697	21.3663	0
2020-06-08 00:15:00	21.3663	21.36697	21.3663	0
2020-06-08 00:20:00	21.3663	21.3663	21.3663	0
2020-06-08 00:25:00	21.3663	21.3663	21.3663	0
2020-06-08 00:30:00	21.3596	21.36563	21.3596	0
2020-06-08 00:35:00	21.3663	21.36563	21.3663	0
2020-06-08 00:40:00	21.3603	21.36503	21.3603	0
2020-06-08 00:45:00	21.3667	21.36507	21.3667	0
2020-06-08 00:50:00	21.3599	21.36443	21.3599	0
2020-06-08 00:55:00	21.3665	21.36445	21.3665	0
2020-06-08 01:00:00	21.3597	21.36379	21.3597	0
2020-06-08 01:05:00	21.3597	21.36313	21.3597	0
2020-06-08 01:10:00	21.3597	21.36247	21.3597	0
2020-06-08 01:15:00	21.3597	21.36181	21.3597	0
2020-06-08 01:20:00	21.3596	21.36181	21.3596	0
2020-06-08 01:25:00	21.3596	21.36114	21.3596	0
2020-06-08 01:30:00	21.3596	21.36107	21.3596	0
2020-06-08 01:35:00	21.3596	21.36036	21.3596	0
2020-06-08 01:40:00	21.3663	21.361	21.3663	0
2020-06-08 01:45:00	21.3663	21.36098	21.3663	0
2020-06-08 01:50:00	21.3596	21.36097	21.3596	0
2020-06-08 01:55:00	21.3596	21.36096	21.3596	0
2020-06-08 02:00:00	21.3596	21.36095	21.3596	0
2020-06-08 02:05:00	21.3596	21.36094	21.3596	0
2020-06-08 02:10:00	21.3596	21.36094	21.3596	0
2020-06-08 02:15:00	21.3596	21.36094	21.3596	0
2020-06-08 02:20:00	21.3663	21.36161	21.3663	0
2020-06-08 02:25:00	21.3596	21.36161	21.3596	0
2020-06-08 02:30:00	21.3596	21.36094	21.3596	0
2020-06-08 02:35:00	21.3596	21.36027	21.3596	0
2020-06-08 02:40:00	21.3663	21.36094	21.3663	0
2020-06-08 02:45:00	21.3596	21.36094	21.3596	0
2020-06-08 02:50:00	21.3596	21.36094	21.3596	0
2020-06-08 02:55:00	21.3596	21.36094	21.3596	0
2020-06-08 03:00:00	21.3663	21.36161	21.3663	0
2020-06-08 03:05:00	21.3663	21.36228	21.3663	0
2020-06-08 03:10:00	21.3596	21.36161	21.3596	0
2020-06-08 03:15:00	21.3596	21.36161	21.3596	0
2020-06-08 03:20:00	21.3596	21.36161	21.3596	0
2020-06-08 03:25:00	21.3596	21.36161	21.3596	0
2020-06-08 03:30:00	21.353	21.36028	21.353	0
2020-06-08 03:35:00	21.3596	21.36028	21.3596	0
2020-06-08 03:40:00	21.3596	21.36028	21.3596	0
2020-06-08 03:45:00	21.3596	21.36028	21.3596	0
2020-06-08 03:50:00	21.3596	21.35961	21.3596	0
2020-06-08 03:55:00	21.3596	21.35894	21.3596	0
2020-06-08 04:00:00	21.3596	21.35894	21.3596	0
2020-06-08 04:05:00	21.353	21.35828	21.353	0
2020-06-08 04:10:00	21.3596	21.35828	21.3596	0
2020-06-08 04:15:00	21.353	21.35762	21.353	0
2020-06-08 04:20:00	21.353	21.35762	21.353	0
2020-06-08 04:25:00	21.353	21.35696	21.353	0
2020-06-08 04:30:00	21.353	21.3563	21.353	0
2020-06-08 04:35:00	21.353	21.35564	21.353	0
2020-06-08 04:40:00	21.353	21.35498	21.353	0
2020-06-08 04:45:00	21.353	21.35432	21.353	0
2020-06-08 04:50:00	21.353	21.35366	21.353	0
2020-06-08 04:55:00	21.353	21.35366	21.353	0
2020-06-08 05:00:00	21.353	21.353	21.353	0
2020-06-08 05:05:00	21.353	21.353	21.353	0
2020-06-08 05:10:00	21.3463	21.35233	21.3463	0
2020-06-08 05:15:00	21.353	21.35233	21.353	0
2020-06-08 05:20:00	21.3463	21.35166	21.3463	0
2020-06-08 05:25:00	21.353	21.35166	21.353	0
2020-06-08 05:30:00	21.353	21.35166	21.353	0
2020-06-08 05:35:00	21.353	21.35166	21.353	0
2020-06-08 05:40:00	21.353	21.35166	21.353	0
2020-06-08 05:45:00	21.3463	21.35099	21.3463	0
2020-06-08 05:50:00	21.3463	21.35032	21.3463	0
2020-06-08 05:55:00	21.3463	21.34965	21.3463	0
2020-06-08 06:00:00	21.3463	21.34965	21.3463	0
2020-06-08 06:05:00	21.3463	21.34898	21.3463	0
2020-06-08 06:10:00	21.3463	21.34898	21.3463	0
2020-06-08 06:15:00	21.3463	21.34831	21.3463	0
2020-06-08 06:20:00	21.3463	21.34764	21.3463	0
2020-06-08 06:25:00	21.3463	21.34697	21.3463	0
2020-06-08 06:30:00	21.3463	21.3463	21.3463	0
2020-06-08 06:35:00	21.3463	21.3463	21.3463	0
2020-06-08 06:40:00	21.3463	21.3463	21.3463	0
2020-06-08 06:45:00	21.3463	21.3463	21.3463	0
2020-06-08 06:50:00	21.2796	21.33963	21.2796	0
2020-06-08 06:55:00	21.2196	21.32696	21.2196	0
2020-06-08 07:00:00	21.2062	21.31295	21.2062	0
2020-06-08 07:05:00	21.2529	21.30361	21.2529	0
2020-06-08 07:10:00	21.2796	21.29694	21.2796	0
2020-06-08 07:15:00	21.2863	21.29094	21.2863	0
2020-06-08 07:20:00	21.2929	21.2856	21.2929	0
2020-06-08 07:25:00	21.2929	21.28026	21.2929	0
2020-06-08 07:30:00	21.2929	21.27492	21.2929	0
2020-06-08 07:35:00	21.2129	21.26158	21.2129	0
2020-06-08 07:40:00	21.1529	21.24891	21.1529	0
2020-06-08 07:45:00	21.1129	21.23824	21.1129	0
2020-06-08 07:50:00	21.0796	21.22558	21.0796	0
2020-06-08 07:55:00	21.0462	21.20491	21.0462	0
2020-06-08 08:00:00	21.0201	21.17896	21.0201	0
2020-06-08 08:05:00	20.9999	21.15032	20.9999	0
2020-06-08 08:10:00	20.9864	21.11967	20.9864	0
2020-06-08 08:15:00	20.9596	21.08634	20.9596	0
2020-06-08 08:20:00	20.9396	21.05101	20.9396	0
2020-06-08 08:25:00	20.9129	21.02101	20.9129	0
2020-06-08 08:30:00	20.8995	20.99567	20.8995	0
2020-06-08 08:35:00	20.8795	20.97233	20.8795	0
2020-06-08 08:40:00	20.8595	20.95032	20.8595	0
2020-06-08 08:45:00	20.8595	20.93165	20.8595	0
2020-06-08 08:50:00	20.8661	20.91625	20.8661	0
2020-06-08 08:55:00	20.8595	20.90221	20.8595	0
2020-06-08 09:00:00	20.8328	20.88685	20.8328	0
2020-06-08 09:05:00	20.8128	20.87217	20.8128	0
2020-06-08 09:10:00	20.7995	20.85816	20.7995	0
2020-06-08 09:15:00	20.7861	20.84548	20.7861	0
2020-06-08 09:20:00	20.7728	20.83281	20.7728	0
2020-06-08 09:25:00	20.7594	20.8208	20.7594	0
2020-06-08 09:30:00	20.7528	20.81013	20.7528	0
2020-06-08 09:35:00	20.7394	20.79812	20.7394	0
2020-06-08 09:40:00	20.7261	20.78412	20.7261	0
2020-06-08 09:45:00	20.7194	20.77011	20.7194	0
2020-06-08 09:50:00	20.7061	20.75744	20.7061	0
2020-06-08 09:55:00	20.6994	20.7461	20.6994	0
2020-06-08 10:00:00	20.6928	20.73543	20.6928	0
2020-06-08 10:05:00	20.6928	20.7261	20.6928	0
2020-06-08 10:10:00	20.6861	20.71743	20.6861	0
2020-06-08 10:15:00	20.6733	20.70882	20.6733	0
2020-06-08 10:20:00	20.6664	20.70018	20.6664	0
2020-06-08 10:25:00	20.653	20.69154	20.653	0
2020-06-08 10:30:00	20.6462	20.68355	20.6462	0
2020-06-08 10:35:00	20.6395	20.67556	20.6395	0
2020-06-08 10:40:00	20.6261	20.66756	20.6261	0
2020-06-08 10:45:00	20.6194	20.65956	20.6194	0
2020-06-08 10:50:00	20.5994	20.65022	20.5994	0
2020-06-08 10:55:00	20.5866	20.6396	20.5866	0
2020-06-08 11:00:00	20.5871	20.6297	20.5871	0
2020-06-08 11:05:00	20.5734	20.61971	20.5734	0
2020-06-08 11:10:00	20.5598	20.60905	20.5598	0
2020-06-08 11:15:00	20.5597	20.59972	20.5597	0
2020-06-08 11:20:00	20.5462	20.58972	20.5462	0
2020-06-08 11:25:00	20.5395	20.57972	20.5395	0
2020-06-08 11:30:00	20.5328	20.57039	20.5328	0
2020-06-08 11:35:00	20.5261	20.56106	20.5261	0
2020-06-08 11:40:00	20.5194	20.55306	20.5194	0
2020-06-08 11:45:00	20.5133	20.54573	20.5133	0
2020-06-08 11:50:00	20.5071	20.53773	20.5071	0
2020-06-08 11:55:00	20.4934	20.52973	20.4934	0
2020-06-08 12:00:00	20.4931	20.52306	20.4931	0
2020-06-08 12:05:00	20.4863	20.51572	20.4863	0
2020-06-08 12:10:00	20.4729	20.50839	20.4729	0
2020-06-08 12:15:00	20.4661	20.50105	20.4661	0
2020-06-08 12:20:00	20.4666	20.49443	20.4666	0
2020-06-08 12:25:00	20.4664	20.48846	20.4664	0
2020-06-08 12:30:00	20.467	20.48322	20.467	0
2020-06-08 12:35:00	20.46	20.47789	20.46	0
2020-06-08 12:40:00	20.4531	20.47249	20.4531	0
2020-06-08 12:45:00	20.4535	20.4685	20.4535	0
2020-06-08 12:50:00	20.4532	20.46451	20.4532	0
2020-06-08 12:55:00	20.453	20.46118	20.453	0
2020-06-08 13:00:00	20.4668	20.46057	20.4668	0
2020-06-08 13:05:00	20.4672	20.46068	20.4672	0
2020-06-08 13:10:00	20.4868	20.4627	20.4868	0
2020-06-08 13:15:00	20.4798	20.46404	20.4798	0
2020-06-08 13:20:00	20.5069	20.46803	20.5069	0
2020-06-08 13:25:00	20.5538	20.47741	20.5538	0
2020-06-08 13:30:00	20.5674	20.48884	20.5674	0
2020-06-08 13:35:00	20.5736	20.50085	20.5736	0
2020-06-08 13:40:00	20.6133	20.51686	20.6133	0
2020-06-08 13:45:00	20.6605	20.53761	20.6605	0
2020-06-08 13:50:00	20.6873	20.55966	20.6873	0
2020-06-08 13:55:00	20.7076	20.5837	20.7076	0
2020-06-08 14:00:00	20.7337	20.60839	20.7337	0
2020-06-08 14:05:00	20.7534	20.63575	20.7534	0
2020-06-08 14:10:00	20.7737	20.66243	20.7737	0
2020-06-08 14:15:00	20.7873	20.68578	20.7873	0
2020-06-08 14:20:00	20.8002	20.70906	20.8002	0
2020-06-08 14:25:00	20.8199	20.73369	20.8199	0
2020-06-08 14:30:00	20.8398	20.75634	20.8398	0
2020-06-08 14:35:00	20.853	20.77559	20.853	0
2020-06-08 14:40:00	20.8663	20.79349	20.8663	0
2020-06-08 14:45:00	20.8862	20.81135	20.8862	0
2020-06-08 14:50:00	20.8934	20.82732	20.8934	0
2020-06-08 14:55:00	20.9071	20.84269	20.9071	0
2020-06-08 15:00:00	20.9208	20.8574	20.9208	0
2020-06-08 15:05:00	20.9337	20.87204	20.9337	0
2020-06-08 15:10:00	20.9474	20.88676	20.9474	0
2020-06-08 15:15:00	20.9603	20.9008	20.9603	0
2020-06-08 15:20:00	20.9667	20.91349	20.9667	0
2020-06-08 15:25:00	20.9665	20.92484	20.9665	0
2020-06-08 15:30:00	20.9731	20.93552	20.9731	0
2020-06-08 15:35:00	20.9863	20.94553	20.9863	0
2020-06-08 15:40:00	20.9996	20.95615	20.9996	0
2020-06-08 15:45:00	21.0062	20.96606	21.0062	0
2020-06-08 15:50:00	21.0129	20.97527	21.0129	0
2020-06-08 15:55:00	21.0201	20.98391	21.0201	0
2020-06-08 16:00:00	21.0266	20.99183	21.0266	0
2020-06-08 16:05:00	21.0331	20.99911	21.0331	0
2020-06-08 16:10:00	21.0463	21.00707	21.0463	0
2020-06-08 16:15:00	21.0463	21.01505	21.0463	0
2020-06-08 16:20:00	21.0529	21.02303	21.0529	0
2020-06-08 16:25:00	21.0529	21.02969	21.0529	0
2020-06-08 16:30:00	21.0662	21.03635	21.0662	0
2020-06-08 16:35:00	21.0662	21.04235	21.0662	0
2020-06-08 16:40:00	21.0729	21.04835	21.0729	0
2020-06-08 16:45:00	21.0796	21.0543	21.0796	0
2020-06-08 16:50:00	21.0862	21.06026	21.0862	0
2020-06-08 16:55:00	21.0929	21.06624	21.0929	0
2020-06-08 17:00:00	21.0929	21.0709	21.0929	0
2020-06-08 17:05:00	21.1062	21.07689	21.1062	0
2020-06-08 17:10:00	21.1069	21.08229	21.1069	0
2020-06-08 17:15:00	21.1133	21.08833	21.1133	0
2020-06-08 17:20:00	21.1132	21.09303	21.1132	0
2020-06-08 17:25:00	21.1197	21.09838	21.1197	0
2020-06-08 17:30:00	21.1197	21.10306	21.1197	0
2020-06-08 17:35:00	21.1263	21.10773	21.1263	0
2020-06-08 17:40:00	21.1329	21.1124	21.1329	0
2020-06-08 17:45:00	21.1329	21.1164	21.1329	0
2020-06-08 17:50:00	21.1329	21.1204	21.1329	0
2020-06-08 17:55:00	21.1329	21.12307	21.1329	0
2020-06-08 18:00:00	21.1396	21.12634	21.1396	0
2020-06-08 18:05:00	21.1396	21.12897	21.1396	0
2020-06-08 18:10:00	21.1462	21.13227	21.1462	0
2020-06-08 18:15:00	21.1462	21.13492	21.1462	0
2020-06-08 18:20:00	21.1462	21.13757	21.1462	0
2020-06-08 18:25:00	21.1535	21.14029	21.1535	0
2020-06-08 18:30:00	21.1599	21.14299	21.1599	0
2020-06-08 18:35:00	21.1531	21.14501	21.1531	0
2020-06-08 18:40:00	21.1597	21.14769	21.1597	0
2020-06-08 18:45:00	21.1597	21.15037	21.1597	0
2020-06-08 18:50:00	21.1596	21.15237	21.1596	0
2020-06-08 18:55:00	21.1663	21.15504	21.1663	0
2020-06-08 19:00:00	21.1663	21.15705	21.1663	0
2020-06-08 19:05:00	21.1796	21.16039	21.1796	0
2020-06-08 19:10:00	21.1729	21.16306	21.1729	0
2020-06-08 19:15:00	21.1796	21.16567	21.1796	0
2020-06-08 19:20:00	21.1862	21.1683	21.1862	0
2020-06-08 19:25:00	21.1803	21.17102	21.1803	0
2020-06-08 19:30:00	21.1867	21.17372	21.1867	0
2020-06-08 19:35:00	21.1865	21.1764	21.1865	0
2020-06-08 19:40:00	21.1864	21.17908	21.1864	0
2020-06-08 19:45:00	21.1864	21.18109	21.1864	0
2020-06-08 19:50:00	21.193	21.18376	21.193	0
2020-06-08 19:55:00	21.1996	21.18576	21.1996	0
2020-06-08 20:00:00	21.1929	21.18776	21.1929	0
2020-06-08 20:05:00	21.1996	21.18976	21.1996	0
2020-06-08 20:10:00	21.1996	21.1911	21.1996	0
2020-06-08 20:15:00	21.2062	21.19369	21.2062	0
2020-06-08 20:20:00	21.2062	21.19564	21.2062	0
2020-06-08 20:25:00	21.2062	21.19761	21.2062	0
2020-06-08 20:30:00	21.2062	21.19959	21.2062	0
2020-06-08 20:35:00	21.2062	21.20157	21.2062	0
2020-06-08 20:40:00	21.2062	21.20289	21.2062	0
2020-06-08 20:45:00	21.2062	21.20355	21.2062	0
2020-06-08 20:50:00	21.2129	21.20555	21.2129	0
2020-06-08 20:55:00	21.2129	21.20688	21.2129	0
2020-06-08 21:00:00	21.2129	21.20821	21.2129	0
2020-06-08 21:05:00	21.2129	21.20888	21.2129	0
2020-06-08 21:10:00	21.2129	21.20955	21.2129	0
2020-06-08 21:15:00	21.2135	21.21028	21.2135	0
2020-06-08 21:20:00	21.2133	21.21099	21.2133	0
2020-06-08 21:25:00	21.2132	21.21169	21.2132	0
2020-06-08 21:30:00	21.2131	21.21238	21.2131	0
2020-06-08 21:35:00	21.213	21.21306	21.213	0
2020-06-08 21:40:00	21.213	21.21307	21.213	0
2020-06-08 21:45:00	21.2196	21.21374	21.2196	0
2020-06-08 21:50:00	21.2196	21.21441	21.2196	0
2020-06-08 21:55:00	21.2196	21.21508	21.2196	0
2020-06-08 22:00:00	21.2202	21.21581	21.2202	0
2020-06-08 22:05:00	21.2199	21.21645	21.2199	0
2020-06-08 22:10:00	21.2198	21.2171	21.2198	0
2020-06-08 22:15:00	21.2264	21.21842	21.2264	0
2020-06-08 22:20:00	21.2197	21.21908	21.2197	0
2020-06-08 22:25:00	21.2263	21.22041	21.2263	0
2020-06-08 22:30:00	21.2263	21.22174	21.2263	0
2020-06-08 22:35:00	21.2263	21.22241	21.2263	0
2020-06-08 22:40:00	21.2263	21.22308	21.2263	0
2020-06-08 22:45:00	21.2263	21.22375	21.2263	0
2020-06-08 22:50:00	21.2263	21.22436	21.2263	0
2020-06-08 22:55:00	21.2262	21.22499	21.2262	0
2020-06-08 23:00:00	21.2262	21.22563	21.2262	0
2020-06-08 23:05:00	21.2262	21.22561	21.2262	0
2020-06-08 23:10:00	21.2262	21.22626	21.2262	0
2020-06-08 23:15:00	21.2262	21.22625	21.2262	0
2020-06-08 23:20:00	21.2329	21.22691	21.2329	0
2020-06-08 23:25:00	21.2262	21.2269	21.2262	0
2020-06-08 23:30:00	21.2329	21.22756	21.2329	0
2020-06-08 23:35:00	21.2329	21.22822	21.2329	0
2020-06-08 23:40:00	21.2329	21.22888	21.2329	0
2020-06-08 23:45:00	21.2329	21.22955	21.2329	0
2020-06-08 23:50:00	21.2329	21.23022	21.2329	0
2020-06-08 23:55:00	21.2396	21.23156	21.2396	0
2020-06-09 00:00:00	21.2396	21.2329	21.2396	0
2020-06-09 00:05:00	21.2396	21.23424	21.2396	0
2020-06-09 00:10:00	21.2396	21.23491	21.2396	0
2020-06-09 00:15:00	21.2396	21.23625	21.2396	0
2020-06-09 00:20:00	21.2396	21.23692	21.2396	0
2020-06-09 00:25:00	21.2396	21.23759	21.2396	0
2020-06-09 00:30:00	21.2396	21.23826	21.2396	0
2020-06-09 00:35:00	21.2396	21.23893	21.2396	0
2020-06-09 00:40:00	21.2396	21.2396	21.2396	0
2020-06-09 00:45:00	21.2396	21.2396	21.2396	0
2020-06-09 00:50:00	21.2396	21.2396	21.2396	0
2020-06-09 00:55:00	21.2396	21.2396	21.2396	0
2020-06-09 01:00:00	21.2396	21.2396	21.2396	0
2020-06-09 01:05:00	21.2396	21.2396	21.2396	0
2020-06-09 01:10:00	21.2463	21.24027	21.2463	0
2020-06-09 01:15:00	21.2396	21.24027	21.2396	0
2020-06-09 01:20:00	21.2396	21.24027	21.2396	0
2020-06-09 01:25:00	21.2463	21.24094	21.2463	0
2020-06-09 01:30:00	21.2463	21.24161	21.2463	0
2020-06-09 01:35:00	21.2463	21.24228	21.2463	0
2020-06-09 01:40:00	21.2463	21.24295	21.2463	0
2020-06-09 01:45:00	21.2463	21.24362	21.2463	0
2020-06-09 01:50:00	21.2463	21.24429	21.2463	0
2020-06-09 01:55:00	21.2463	21.24496	21.2463	0
2020-06-09 02:00:00	21.2463	21.24496	21.2463	0
2020-06-09 02:05:00	21.2529	21.24629	21.2529	0
2020-06-09 02:10:00	21.2529	21.24762	21.2529	0
2020-06-09 02:15:00	21.2529	21.24828	21.2529	0
2020-06-09 02:20:00	21.2529	21.24894	21.2529	0
2020-06-09 02:25:00	21.2529	21.2496	21.2529	0
2020-06-09 02:30:00	21.2529	21.25026	21.2529	0
2020-06-09 02:35:00	21.2529	21.25092	21.2529	0
2020-06-09 02:40:00	21.2529	21.25158	21.2529	0
2020-06-09 02:45:00	21.2529	21.25224	21.2529	0
2020-06-09 02:50:00	21.2596	21.25357	21.2596	0
2020-06-09 02:55:00	21.2529	21.25357	21.2529	0
2020-06-09 03:00:00	21.2596	21.25424	21.2596	0
2020-06-09 03:05:00	21.2529	21.25424	21.2529	0
2020-06-09 03:10:00	21.2529	21.25424	21.2529	0
2020-06-09 03:15:00	21.2529	21.25424	21.2529	0
2020-06-09 03:20:00	21.2596	21.25491	21.2596	0
2020-06-09 03:25:00	21.2596	21.25558	21.2596	0
2020-06-09 03:30:00	21.2529	21.25558	21.2529	0
2020-06-09 03:35:00	21.2596	21.25625	21.2596	0
2020-06-09 03:40:00	21.2529	21.25558	21.2529	0
2020-06-09 03:45:00	21.2596	21.25625	21.2596	0
2020-06-09 03:50:00	21.2596	21.25625	21.2596	0
2020-06-09 03:55:00	21.2663	21.25759	21.2663	0
2020-06-09 04:00:00	21.2596	21.25826	21.2596	0
2020-06-09 04:05:00	21.2596	21.25893	21.2596	0
2020-06-09 04:10:00	21.2596	21.25893	21.2596	0
2020-06-09 04:15:00	21.2663	21.2596	21.2663	0
2020-06-09 04:20:00	21.2663	21.26094	21.2663	0
2020-06-09 04:25:00	21.2596	21.26094	21.2596	0
2020-06-09 04:30:00	21.2663	21.26228	21.2663	0
2020-06-09 04:35:00	21.2596	21.26228	21.2596	0
2020-06-09 04:40:00	21.2663	21.26295	21.2663	0
2020-06-09 04:45:00	21.2663	21.26295	21.2663	0
2020-06-09 04:50:00	21.2663	21.26362	21.2663	0
2020-06-09 04:55:00	21.2663	21.26429	21.2663	0
2020-06-09 05:00:00	21.2663	21.26496	21.2663	0
2020-06-09 05:05:00	21.2663	21.26496	21.2663	0
2020-06-09 05:10:00	21.2663	21.26496	21.2663	0
2020-06-09 05:15:00	21.2663	21.26563	21.2663	0
2020-06-09 05:20:00	21.2663	21.26563	21.2663	0
2020-06-09 05:25:00	21.2729	21.26696	21.2729	0
2020-06-09 05:30:00	21.2663	21.26696	21.2663	0
2020-06-09 05:35:00	21.2729	21.26762	21.2729	0
2020-06-09 05:40:00	21.2663	21.26762	21.2663	0
2020-06-09 05:45:00	21.2796	21.26895	21.2796	0
2020-06-09 05:50:00	21.2796	21.27028	21.2796	0
2020-06-09 05:55:00	21.2729	21.27094	21.2729	0
2020-06-09 06:00:00	21.2796	21.27227	21.2796	0
2020-06-09 06:05:00	21.2729	21.27293	21.2729	0
2020-06-09 06:10:00	21.2796	21.27426	21.2796	0
2020-06-09 06:15:00	21.2796	21.27493	21.2796	0
2020-06-09 06:20:00	21.2796	21.27626	21.2796	0
2020-06-09 06:25:00	21.2796	21.27693	21.2796	0
2020-06-09 06:30:00	21.2796	21.27826	21.2796	0
2020-06-09 06:35:00	21.2796	21.27826	21.2796	0
2020-06-09 06:40:00	21.2796	21.27826	21.2796	0
2020-06-09 06:45:00	21.2796	21.27893	21.2796	0
2020-06-09 06:50:00	21.2863	21.2796	21.2863	0
2020-06-09 06:55:00	21.2863	21.28094	21.2863	0
2020-06-09 07:00:00	21.2863	21.28161	21.2863	0
2020-06-09 07:05:00	21.2868	21.28233	21.2868	0
2020-06-09 07:10:00	21.2866	21.28303	21.2866	0
2020-06-09 07:15:00	21.2865	21.28372	21.2865	0
2020-06-09 07:20:00	21.2864	21.2844	21.2864	0
2020-06-09 07:25:00	21.293	21.28574	21.293	0
2020-06-09 07:30:00	21.2863	21.28641	21.2863	0
2020-06-09 07:35:00	21.293	21.28775	21.293	0
2020-06-09 07:40:00	21.293	21.28842	21.293	0
2020-06-09 07:45:00	21.293	21.28909	21.293	0
2020-06-09 07:50:00	21.3063	21.29109	21.3063	0
2020-06-09 07:55:00	21.3063	21.29304	21.3063	0
2020-06-09 08:00:00	21.3196	21.29634	21.3196	0
2020-06-09 08:05:00	21.3196	21.29965	21.3196	0
2020-06-09 08:10:00	21.3196	21.30297	21.3196	0
2020-06-09 08:15:00	21.3196	21.30563	21.3196	0
2020-06-09 08:20:00	21.3196	21.30896	21.3196	0
2020-06-09 08:25:00	21.3196	21.31162	21.3196	0
2020-06-09 08:30:00	21.3196	21.31428	21.3196	0
2020-06-09 08:35:00	21.3196	21.31694	21.3196	0
2020-06-09 08:40:00	21.3196	21.31827	21.3196	0
2020-06-09 08:45:00	21.3196	21.3196	21.3196	0
2020-06-09 08:50:00	21.3196	21.3196	21.3196	0
2020-06-09 08:55:00	21.3196	21.3196	21.3196	0
2020-06-09 09:00:00	21.3196	21.3196	21.3196	0
2020-06-09 09:05:00	21.3196	21.3196	21.3196	0
2020-06-09 09:10:00	21.3196	21.3196	21.3196	0
2020-06-09 09:15:00	21.3196	21.3196	21.3196	0
2020-06-09 09:20:00	21.3202	21.31966	21.3202	0
2020-06-09 09:25:00	21.32	21.3197	21.32	0
2020-06-09 09:30:00	21.3198	21.31972	21.3198	0
2020-06-09 09:35:00	21.3198	21.31974	21.3198	0
2020-06-09 09:40:00	21.3197	21.31975	21.3197	0
2020-06-09 09:45:00	21.3197	21.31976	21.3197	0
2020-06-09 09:50:00	21.3263	21.32043	21.3263	0
2020-06-09 09:55:00	21.3263	21.3211	21.3263	0
2020-06-09 10:00:00	21.3263	21.32177	21.3263	0
2020-06-09 10:05:00	21.333	21.32311	21.333	0
2020-06-09 10:10:00	21.333	21.32439	21.333	0
2020-06-09 10:15:00	21.3329	21.32568	21.3329	0
2020-06-09 10:20:00	21.3329	21.32699	21.3329	0
2020-06-09 10:25:00	21.3329	21.3283	21.3329	0
2020-06-09 10:30:00	21.3329	21.32962	21.3329	0
2020-06-09 10:35:00	21.3329	21.33094	21.3329	0
2020-06-09 10:40:00	21.3329	21.3316	21.3329	0
2020-06-09 10:45:00	21.3396	21.33293	21.3396	0
2020-06-09 10:50:00	21.3337	21.33367	21.3337	0
2020-06-09 10:55:00	21.3401	21.33438	21.3401	0
2020-06-09 11:00:00	21.3332	21.3344	21.3332	0
2020-06-09 11:05:00	21.3465	21.33576	21.3465	0
2020-06-09 11:10:00	21.3464	21.33711	21.3464	0
2020-06-09 11:15:00	21.3397	21.33779	21.3397	0
2020-06-09 11:20:00	21.3397	21.33847	21.3397	0
2020-06-09 11:25:00	21.3463	21.33981	21.3463	0
2020-06-09 11:30:00	21.3463	21.34115	21.3463	0
2020-06-09 11:35:00	21.3463	21.34182	21.3463	0
2020-06-09 11:40:00	21.3463	21.34308	21.3463	0
2020-06-09 11:45:00	21.3463	21.3437	21.3463	0
2020-06-09 11:50:00	21.3463	21.34501	21.3463	0
2020-06-09 11:55:00	21.3463	21.34499	21.3463	0
2020-06-09 12:00:00	21.3463	21.34498	21.3463	0
2020-06-09 12:05:00	21.3463	21.34564	21.3463	0
2020-06-09 12:10:00	21.3396	21.34563	21.3396	0
2020-06-09 12:15:00	21.3463	21.34563	21.3463	0
2020-06-09 12:20:00	21.3463	21.34563	21.3463	0
2020-06-09 12:25:00	21.3463	21.34563	21.3463	0
2020-06-09 12:30:00	21.3463	21.34563	21.3463	0
2020-06-09 12:35:00	21.3463	21.34563	21.3463	0
2020-06-09 12:40:00	21.3469	21.34569	21.3469	0
2020-06-09 12:45:00	21.3466	21.34572	21.3466	0
2020-06-09 12:50:00	21.3465	21.34574	21.3465	0
2020-06-09 12:55:00	21.3464	21.34575	21.3464	0
2020-06-09 13:00:00	21.3464	21.34643	21.3464	0
2020-06-09 13:05:00	21.3464	21.34644	21.3464	0
2020-06-09 13:10:00	21.3463	21.34644	21.3463	0
2020-06-09 13:15:00	21.3463	21.34644	21.3463	0
2020-06-09 13:20:00	21.3463	21.34644	21.3463	0
2020-06-09 13:25:00	21.3463	21.34644	21.3463	0
2020-06-09 13:30:00	21.3463	21.34638	21.3463	0
2020-06-09 13:35:00	21.3463	21.34635	21.3463	0
2020-06-09 13:40:00	21.3463	21.34633	21.3463	0
2020-06-09 13:45:00	21.3463	21.34632	21.3463	0
2020-06-09 13:50:00	21.3463	21.34631	21.3463	0
2020-06-09 13:55:00	21.3463	21.3463	21.3463	0
2020-06-09 14:00:00	21.3463	21.3463	21.3463	0
2020-06-09 14:05:00	21.3463	21.3463	21.3463	0
2020-06-09 14:10:00	21.3463	21.3463	21.3463	0
2020-06-09 14:15:00	21.3463	21.3463	21.3463	0
2020-06-09 14:20:00	21.347	21.34637	21.347	0
2020-06-09 14:25:00	21.3467	21.34641	21.3467	0
2020-06-09 14:30:00	21.3466	21.34644	21.3466	0
2020-06-09 14:35:00	21.3465	21.34646	21.3465	0
2020-06-09 14:40:00	21.3531	21.34714	21.3531	0
2020-06-09 14:45:00	21.3464	21.34715	21.3464	0
2020-06-09 14:50:00	21.3463	21.34715	21.3463	0
2020-06-09 14:55:00	21.353	21.34782	21.353	0
2020-06-09 15:00:00	21.3463	21.34782	21.3463	0
2020-06-09 15:05:00	21.353	21.34849	21.353	0
2020-06-09 15:10:00	21.3463	21.34842	21.3463	0
2020-06-09 15:15:00	21.353	21.34905	21.353	0
2020-06-09 15:20:00	21.347	21.34909	21.347	0
2020-06-09 15:25:00	21.3534	21.34978	21.3534	0
2020-06-09 15:30:00	21.3533	21.3498	21.3533	0
2020-06-09 15:35:00	21.3531	21.35047	21.3531	0
2020-06-09 15:40:00	21.3531	21.35115	21.3531	0
2020-06-09 15:45:00	21.353	21.35115	21.353	0
2020-06-09 15:50:00	21.3597	21.35249	21.3597	0
2020-06-09 15:55:00	21.353	21.35249	21.353	0
2020-06-09 16:00:00	21.353	21.35316	21.353	0
2020-06-09 16:05:00	21.353	21.35316	21.353	0
2020-06-09 16:10:00	21.353	21.35376	21.353	0
2020-06-09 16:15:00	21.353	21.35372	21.353	0
2020-06-09 16:20:00	21.353	21.35369	21.353	0
2020-06-09 16:25:00	21.3596	21.35434	21.3596	0
2020-06-09 16:30:00	21.353	21.35433	21.353	0
2020-06-09 16:35:00	21.3596	21.35499	21.3596	0
2020-06-09 16:40:00	21.353	21.35432	21.353	0
2020-06-09 16:45:00	21.3596	21.35498	21.3596	0
2020-06-09 16:50:00	21.3663	21.35631	21.3663	0
2020-06-09 16:55:00	21.3596	21.35697	21.3596	0
2020-06-09 17:00:00	21.3596	21.35763	21.3596	0
2020-06-09 17:05:00	21.3596	21.35829	21.3596	0
2020-06-09 17:10:00	21.3596	21.35895	21.3596	0
2020-06-09 17:15:00	21.3596	21.35895	21.3596	0
2020-06-09 17:20:00	21.3596	21.35961	21.3596	0
2020-06-09 17:25:00	21.3596	21.35961	21.3596	0
2020-06-09 17:30:00	21.3596	21.36027	21.3596	0
2020-06-09 17:35:00	21.3596	21.36027	21.3596	0
2020-06-09 17:40:00	21.3596	21.3596	21.3596	0
2020-06-09 17:45:00	21.3596	21.3596	21.3596	0
2020-06-09 17:50:00	21.3596	21.3596	21.3596	0
2020-06-09 17:55:00	21.3596	21.3596	21.3596	0
2020-06-09 18:00:00	21.3596	21.3596	21.3596	0
2020-06-09 18:05:00	21.3596	21.3596	21.3596	0
2020-06-09 18:10:00	21.3596	21.3596	21.3596	0
2020-06-09 18:15:00	21.3596	21.3596	21.3596	0
2020-06-09 18:20:00	21.3596	21.3596	21.3596	0
2020-06-09 18:25:00	21.3596	21.3596	21.3596	0
2020-06-09 18:30:00	21.3596	21.3596	21.3596	0
2020-06-09 18:35:00	21.3596	21.3596	21.3596	0
2020-06-09 18:40:00	21.3663	21.36027	21.3663	0
2020-06-09 18:45:00	21.3663	21.36094	21.3663	0
2020-06-09 18:50:00	21.3663	21.36161	21.3663	0
2020-06-09 18:55:00	21.3663	21.36228	21.3663	0
2020-06-09 19:00:00	21.3663	21.36295	21.3663	0
2020-06-09 19:05:00	21.3663	21.36362	21.3663	0
2020-06-09 19:10:00	21.3663	21.36429	21.3663	0
2020-06-09 19:15:00	21.3596	21.36429	21.3596	0
2020-06-09 19:20:00	21.3596	21.36429	21.3596	0
2020-06-09 19:25:00	21.3596	21.36429	21.3596	0
2020-06-09 19:30:00	21.3663	21.36429	21.3663	0
2020-06-09 19:35:00	21.3596	21.36362	21.3596	0
2020-06-09 19:40:00	21.3663	21.36362	21.3663	0
2020-06-09 19:45:00	21.3663	21.36362	21.3663	0
2020-06-09 19:50:00	21.3663	21.36362	21.3663	0
2020-06-09 19:55:00	21.3596	21.36295	21.3596	0
2020-06-09 20:00:00	21.3663	21.36295	21.3663	0
2020-06-09 20:05:00	21.3596	21.36295	21.3596	0
2020-06-09 20:10:00	21.3663	21.36362	21.3663	0
2020-06-09 20:15:00	21.3663	21.36429	21.3663	0
2020-06-09 20:20:00	21.3663	21.36429	21.3663	0
2020-06-09 20:25:00	21.3663	21.36496	21.3663	0
2020-06-09 20:30:00	21.3596	21.36429	21.3596	0
2020-06-09 20:35:00	21.3663	21.36429	21.3663	0
2020-06-09 20:40:00	21.3663	21.36429	21.3663	0
2020-06-09 20:45:00	21.373	21.36563	21.373	0
2020-06-09 20:50:00	21.3663	21.36563	21.3663	0
2020-06-09 20:55:00	21.3663	21.3663	21.3663	0
2020-06-09 21:00:00	21.3663	21.3663	21.3663	0
2020-06-09 21:05:00	21.3663	21.3663	21.3663	0
2020-06-09 21:10:00	21.3663	21.3663	21.3663	0
2020-06-09 21:15:00	21.3663	21.3663	21.3663	0
2020-06-09 21:20:00	21.3663	21.36697	21.3663	0
2020-06-09 21:25:00	21.3663	21.36697	21.3663	0
2020-06-09 21:30:00	21.3663	21.36697	21.3663	0
2020-06-09 21:35:00	21.3663	21.3663	21.3663	0
2020-06-09 21:40:00	21.3663	21.3663	21.3663	0
2020-06-09 21:45:00	21.3663	21.3663	21.3663	0
2020-06-09 21:50:00	21.3663	21.3663	21.3663	0
2020-06-09 21:55:00	21.373	21.36697	21.373	0
2020-06-09 22:00:00	21.3663	21.36697	21.3663	0
2020-06-09 22:05:00	21.373	21.36764	21.373	0
2020-06-09 22:10:00	21.3663	21.36764	21.3663	0
2020-06-09 22:15:00	21.3663	21.36764	21.3663	0
2020-06-09 22:20:00	21.3663	21.36764	21.3663	0
2020-06-09 22:25:00	21.3663	21.36764	21.3663	0
2020-06-09 22:30:00	21.373	21.36831	21.373	0
2020-06-09 22:35:00	21.3663	21.36831	21.3663	0
2020-06-09 22:40:00	21.3663	21.36831	21.3663	0
2020-06-09 22:45:00	21.3663	21.36764	21.3663	0
2020-06-09 22:50:00	21.3663	21.36764	21.3663	0
2020-06-09 22:55:00	21.3663	21.36697	21.3663	0
2020-06-09 23:00:00	21.3663	21.36697	21.3663	0
2020-06-09 23:05:00	21.3663	21.36697	21.3663	0
2020-06-09 23:10:00	21.3663	21.36697	21.3663	0
2020-06-09 23:15:00	21.373	21.36764	21.373	0
2020-06-09 23:20:00	21.3663	21.36697	21.3663	0
2020-06-09 23:25:00	21.3663	21.36697	21.3663	0
2020-06-09 23:30:00	21.3735	21.36769	21.3735	0
2020-06-09 23:35:00	21.3733	21.36839	21.3733	0
2020-06-09 23:40:00	21.3732	21.36908	21.3732	0
2020-06-09 23:45:00	21.3664	21.36909	21.3664	0
2020-06-09 23:50:00	21.3731	21.36977	21.3731	0
2020-06-09 23:55:00	21.3664	21.36978	21.3664	0
2020-06-10 00:00:00	21.373	21.37045	21.373	0
2020-06-10 00:05:00	21.3663	21.36978	21.3663	0
2020-06-10 00:10:00	21.373	21.37045	21.373	0
2020-06-10 00:15:00	21.373	21.37112	21.373	0
2020-06-10 00:20:00	21.373	21.37107	21.373	0
2020-06-10 00:25:00	21.373	21.37104	21.373	0
2020-06-10 00:30:00	21.3663	21.37035	21.3663	0
2020-06-10 00:35:00	21.3796	21.37167	21.3796	0
2020-06-10 00:40:00	21.373	21.37166	21.373	0
2020-06-10 00:45:00	21.373	21.37232	21.373	0
2020-06-10 00:50:00	21.373	21.37232	21.373	0
2020-06-10 00:55:00	21.373	21.37299	21.373	0
2020-06-10 01:00:00	21.373	21.37299	21.373	0
2020-06-10 01:05:00	21.373	21.37299	21.373	0
2020-06-10 01:10:00	21.373	21.37299	21.373	0
2020-06-10 01:15:00	21.373	21.37299	21.373	0
2020-06-10 01:20:00	21.373	21.37366	21.373	0
2020-06-10 01:25:00	21.373	21.373	21.373	0
2020-06-10 01:30:00	21.373	21.373	21.373	0
2020-06-10 01:35:00	21.373	21.373	21.373	0
2020-06-10 01:40:00	21.373	21.373	21.373	0
2020-06-10 01:45:00	21.3796	21.37366	21.3796	0
2020-06-10 01:50:00	21.3796	21.37432	21.3796	0
2020-06-10 01:55:00	21.373	21.37432	21.373	0
2020-06-10 02:00:00	21.373	21.37432	21.373	0
2020-06-10 02:05:00	21.373	21.37432	21.373	0
2020-06-10 02:10:00	21.373	21.37432	21.373	0
2020-06-10 02:15:00	21.373	21.37432	21.373	0
2020-06-10 02:20:00	21.3796	21.37498	21.3796	0
2020-06-10 02:25:00	21.373	21.37498	21.373	0
2020-06-10 02:30:00	21.373	21.37498	21.373	0
2020-06-10 02:35:00	21.3796	21.37498	21.3796	0
2020-06-10 02:40:00	21.3796	21.37498	21.3796	0
2020-06-10 02:45:00	21.3796	21.37564	21.3796	0
2020-06-10 02:50:00	21.3796	21.3763	21.3796	0
2020-06-10 02:55:00	21.3796	21.37696	21.3796	0
2020-06-10 03:00:00	21.3796	21.37762	21.3796	0
2020-06-10 03:05:00	21.373	21.37762	21.373	0
2020-06-10 03:10:00	21.3796	21.37762	21.3796	0
2020-06-10 03:15:00	21.373	21.37762	21.373	0
2020-06-10 03:20:00	21.3796	21.37828	21.3796	0
2020-06-10 03:25:00	21.373	21.37762	21.373	0
2020-06-10 03:30:00	21.3796	21.37762	21.3796	0
2020-06-10 03:35:00	21.3803	21.37769	21.3803	0
2020-06-10 03:40:00	21.3734	21.37707	21.3734	0
2020-06-10 03:45:00	21.3732	21.37643	21.3732	0
2020-06-10 03:50:00	21.3798	21.37645	21.3798	0
2020-06-10 03:55:00	21.3731	21.37646	21.3731	0
2020-06-10 04:00:00	21.373	21.3758	21.373	0
2020-06-10 04:05:00	21.3797	21.37647	21.3797	0
2020-06-10 04:10:00	21.3797	21.37648	21.3797	0
2020-06-10 04:15:00	21.3796	21.37714	21.3796	0
2020-06-10 04:20:00	21.3796	21.37714	21.3796	0
2020-06-10 04:25:00	21.3796	21.37707	21.3796	0
2020-06-10 04:30:00	21.3796	21.37769	21.3796	0
2020-06-10 04:35:00	21.3796	21.37833	21.3796	0
2020-06-10 04:40:00	21.3796	21.37831	21.3796	0
2020-06-10 04:45:00	21.3796	21.37896	21.3796	0
2020-06-10 04:50:00	21.3796	21.37962	21.3796	0
2020-06-10 04:55:00	21.3796	21.37961	21.3796	0
2020-06-10 05:00:00	21.3796	21.3796	21.3796	0
2020-06-10 05:05:00	21.3796	21.3796	21.3796	0
2020-06-10 05:10:00	21.3796	21.3796	21.3796	0
2020-06-10 05:15:00	21.3796	21.3796	21.3796	0
2020-06-10 05:20:00	21.373	21.37894	21.373	0
2020-06-10 05:25:00	21.3796	21.37894	21.3796	0
2020-06-10 05:30:00	21.3796	21.37894	21.3796	0
2020-06-10 05:35:00	21.3796	21.37894	21.3796	0
2020-06-10 05:40:00	21.3863	21.37961	21.3863	0
2020-06-10 05:45:00	21.3796	21.37961	21.3796	0
2020-06-10 05:50:00	21.3863	21.38028	21.3863	0
2020-06-10 05:55:00	21.3796	21.38028	21.3796	0
2020-06-10 06:00:00	21.3796	21.38028	21.3796	0
2020-06-10 06:05:00	21.3796	21.38028	21.3796	0
2020-06-10 06:10:00	21.3863	21.38161	21.3863	0
2020-06-10 06:15:00	21.3196	21.37561	21.3196	0
2020-06-10 06:20:00	21.2663	21.36428	21.2663	0
2020-06-10 06:25:00	21.2262	21.34894	21.2262	0
2020-06-10 06:30:00	21.1996	21.33027	21.1996	0
2020-06-10 06:35:00	21.1796	21.31027	21.1796	0
2020-06-10 06:40:00	21.1462	21.28626	21.1462	0
2020-06-10 06:45:00	21.1196	21.26026	21.1196	0
2020-06-10 06:50:00	21.1196	21.23426	21.1196	0
2020-06-10 06:55:00	21.1729	21.21359	21.1729	0
2020-06-10 07:00:00	21.2062	21.19558	21.2062	0
2020-06-10 07:05:00	21.2262	21.18624	21.2262	0
2020-06-10 07:10:00	21.2329	21.1829	21.2329	0
2020-06-10 07:15:00	21.2262	21.1829	21.2262	0
2020-06-10 07:20:00	21.1529	21.17823	21.1529	0
2020-06-10 07:25:00	21.1201	21.17228	21.1201	0
2020-06-10 07:30:00	21.1066	21.16832	21.1066	0
2020-06-10 07:35:00	21.0864	21.165	21.0864	0
2020-06-10 07:40:00	21.0997	21.16301	21.0997	0
2020-06-10 07:45:00	21.073	21.15302	21.073	0
2020-06-10 07:50:00	21.0529	21.13769	21.0529	0
2020-06-10 07:55:00	21.0396	21.11903	21.0396	0
2020-06-10 08:00:00	21.0262	21.09836	21.0262	0
2020-06-10 08:05:00	21.0195	21.07769	21.0195	0
2020-06-10 08:10:00	21.0062	21.06302	21.0062	0
2020-06-10 08:15:00	21.0062	21.05163	21.0062	0
2020-06-10 08:20:00	20.9862	21.03959	20.9862	0
2020-06-10 08:25:00	20.9728	21.02823	20.9728	0
2020-06-10 08:30:00	20.9595	21.01421	20.9595	0
2020-06-10 08:35:00	20.9395	21.00086	20.9395	0
2020-06-10 08:40:00	20.9328	20.98885	20.9328	0
2020-06-10 08:45:00	20.9195	20.97684	20.9195	0
2020-06-10 08:50:00	20.9128	20.9655	20.9128	0
2020-06-10 08:55:00	20.9528	20.95883	20.9528	0
2020-06-10 09:00:00	21.0129	20.9595	21.0129	0
2020-06-10 09:05:00	21.0462	20.9635	21.0462	0
2020-06-10 09:10:00	21.0729	20.97217	21.0729	0
2020-06-10 09:15:00	21.0862	20.98351	21.0862	0
2020-06-10 09:20:00	21.1062	20.99818	21.1062	0
2020-06-10 09:25:00	21.1196	21.01619	21.1196	0
2020-06-10 09:30:00	21.1329	21.0362	21.1329	0
2020-06-10 09:35:00	21.1462	21.05887	21.1462	0
2020-06-10 09:40:00	21.1596	21.08355	21.1596	0
2020-06-10 09:45:00	21.1662	21.10489	21.1662	0
2020-06-10 09:50:00	21.1729	21.12089	21.1729	0
2020-06-10 09:55:00	21.1862	21.13489	21.1862	0
2020-06-10 10:00:00	21.1929	21.14689	21.1929	0
2020-06-10 10:05:00	21.1996	21.15823	21.1996	0
2020-06-10 10:10:00	21.2129	21.1689	21.2129	0
2020-06-10 10:15:00	21.2196	21.1789	21.2196	0
2020-06-10 10:20:00	21.2262	21.18823	21.2262	0
2020-06-10 10:25:00	21.2329	21.1969	21.2329	0
2020-06-10 10:30:00	21.2396	21.2049	21.2396	0
2020-06-10 10:35:00	21.2396	21.21224	21.2396	0
2020-06-10 10:40:00	21.2463	21.21958	21.2463	0
2020-06-10 10:45:00	21.2529	21.22625	21.2529	0
2020-06-10 10:50:00	21.2596	21.23292	21.2596	0
2020-06-10 10:55:00	21.2463	21.23759	21.2463	0
2020-06-10 11:00:00	21.2596	21.24226	21.2596	0
2020-06-10 11:05:00	21.2663	21.24693	21.2663	0
2020-06-10 11:10:00	21.2663	21.25094	21.2663	0
2020-06-10 11:15:00	21.2396	21.25161	21.2396	0
2020-06-10 11:20:00	21.2396	21.25161	21.2396	0
2020-06-10 11:25:00	21.2596	21.25361	21.2596	0
2020-06-10 11:30:00	21.2729	21.25627	21.2729	0
2020-06-10 11:35:00	21.2729	21.25827	21.2729	0
2020-06-10 11:40:00	21.2796	21.26027	21.2796	0
2020-06-10 11:45:00	21.2796	21.2636	21.2796	0
2020-06-10 11:50:00	21.2796	21.2656	21.2796	0
2020-06-10 11:55:00	21.2863	21.2676	21.2863	0
2020-06-10 12:00:00	21.2929	21.27026	21.2929	0
2020-06-10 12:05:00	21.2929	21.27559	21.2929	0
2020-06-10 12:10:00	21.2929	21.28092	21.2929	0
2020-06-10 12:15:00	21.2996	21.28492	21.2996	0
2020-06-10 12:20:00	21.3063	21.28826	21.3063	0
2020-06-10 12:25:00	21.3063	21.2916	21.3063	0
2020-06-10 12:30:00	21.313	21.29494	21.313	0
2020-06-10 12:35:00	21.313	21.29828	21.313	0
2020-06-10 12:40:00	21.3196	21.30228	21.3196	0
2020-06-10 12:45:00	21.3196	21.30561	21.3196	0
2020-06-10 12:50:00	21.3196	21.30828	21.3196	0
2020-06-10 12:55:00	21.3196	21.31095	21.3196	0
2020-06-10 13:00:00	21.3263	21.31429	21.3263	0
2020-06-10 13:05:00	21.3329	21.31762	21.3329	0
2020-06-10 13:10:00	21.3329	21.32028	21.3329	0
2020-06-10 13:15:00	21.3396	21.32361	21.3396	0
2020-06-10 13:20:00	21.3329	21.3256	21.3329	0
2020-06-10 13:25:00	21.3396	21.32826	21.3396	0
2020-06-10 13:30:00	21.3396	21.33026	21.3396	0
2020-06-10 13:35:00	21.3396	21.33226	21.3396	0
2020-06-10 13:40:00	21.3396	21.33426	21.3396	0
2020-06-10 13:45:00	21.3402	21.33632	21.3402	0
2020-06-10 13:50:00	21.3466	21.33835	21.3466	0
2020-06-10 13:55:00	21.3465	21.33971	21.3465	0
2020-06-10 14:00:00	21.3464	21.34106	21.3464	0
2020-06-10 14:05:00	21.3464	21.34174	21.3464	0
2020-06-10 14:10:00	21.3464	21.34309	21.3464	0
2020-06-10 14:15:00	21.3463	21.34376	21.3463	0
2020-06-10 14:20:00	21.3463	21.34443	21.3463	0
2020-06-10 14:25:00	21.3596	21.34643	21.3596	0
2020-06-10 14:30:00	21.353	21.34777	21.353	0
2020-06-10 14:35:00	21.353	21.34905	21.353	0
2020-06-10 14:40:00	21.353	21.34969	21.353	0
2020-06-10 14:45:00	21.3596	21.351	21.3596	0
2020-06-10 14:50:00	21.3596	21.35232	21.3596	0
2020-06-10 14:55:00	21.3596	21.35364	21.3596	0
2020-06-10 15:00:00	21.3596	21.35496	21.3596	0
2020-06-10 15:05:00	21.3596	21.35629	21.3596	0
2020-06-10 15:10:00	21.3663	21.35829	21.3663	0
2020-06-10 15:15:00	21.3663	21.35896	21.3663	0
2020-06-10 15:20:00	21.3663	21.36029	21.3663	0
2020-06-10 15:25:00	21.3663	21.36162	21.3663	0
2020-06-10 15:30:00	21.3663	21.36295	21.3663	0
2020-06-10 15:35:00	21.373	21.36429	21.373	0
2020-06-10 15:40:00	21.3663	21.36496	21.3663	0
2020-06-10 15:45:00	21.373	21.3663	21.373	0
2020-06-10 15:50:00	21.3663	21.36697	21.3663	0
2020-06-10 15:55:00	21.373	21.36831	21.373	0
2020-06-10 16:00:00	21.373	21.36898	21.373	0
2020-06-10 16:05:00	21.373	21.36965	21.373	0
2020-06-10 16:10:00	21.373	21.37032	21.373	0
2020-06-10 16:15:00	21.373	21.37099	21.373	0
2020-06-10 16:20:00	21.373	21.37166	21.373	0
2020-06-10 16:25:00	21.373	21.37166	21.373	0
2020-06-10 16:30:00	21.373	21.37233	21.373	0
2020-06-10 16:35:00	21.373	21.37233	21.373	0
2020-06-10 16:40:00	21.3796	21.37366	21.3796	0
2020-06-10 16:45:00	21.373	21.37366	21.373	0
2020-06-10 16:50:00	21.3796	21.37432	21.3796	0
2020-06-10 16:55:00	21.3796	21.37498	21.3796	0
2020-06-10 17:00:00	21.373	21.37498	21.373	0
2020-06-10 17:05:00	21.3796	21.37564	21.3796	0
2020-06-10 17:10:00	21.3796	21.3763	21.3796	0
2020-06-10 17:15:00	21.3796	21.37696	21.3796	0
2020-06-10 17:20:00	21.3796	21.37762	21.3796	0
2020-06-10 17:25:00	21.3796	21.37828	21.3796	0
2020-06-10 17:30:00	21.3863	21.37895	21.3863	0
2020-06-10 17:35:00	21.3796	21.37961	21.3796	0
2020-06-10 17:40:00	21.3863	21.38028	21.3863	0
2020-06-10 17:45:00	21.3863	21.38095	21.3863	0
2020-06-10 17:50:00	21.3863	21.38228	21.3863	0
2020-06-10 17:55:00	21.3796	21.38228	21.3796	0
2020-06-10 18:00:00	21.3863	21.38295	21.3863	0
2020-06-10 18:05:00	21.3863	21.38362	21.3863	0
2020-06-10 18:10:00	21.3863	21.38429	21.3863	0
2020-06-10 18:15:00	21.3863	21.38496	21.3863	0
2020-06-10 18:20:00	21.3863	21.38496	21.3863	0
2020-06-10 18:25:00	21.3863	21.38563	21.3863	0
2020-06-10 18:30:00	21.3863	21.38563	21.3863	0
2020-06-10 18:35:00	21.3863	21.38563	21.3863	0
2020-06-10 18:40:00	21.3863	21.38563	21.3863	0
2020-06-10 18:45:00	21.393	21.38697	21.393	0
2020-06-10 18:50:00	21.3863	21.38697	21.3863	0
2020-06-10 18:55:00	21.3863	21.38697	21.3863	0
2020-06-10 19:00:00	21.3863	21.38697	21.3863	0
2020-06-10 19:05:00	21.3863	21.38697	21.3863	0
2020-06-10 19:10:00	21.3863	21.38697	21.3863	0
2020-06-10 19:15:00	21.3863	21.38697	21.3863	0
2020-06-10 19:20:00	21.393	21.38764	21.393	0
2020-06-10 19:25:00	21.3863	21.38764	21.3863	0
2020-06-10 19:30:00	21.393	21.38831	21.393	0
2020-06-10 19:35:00	21.3863	21.38764	21.3863	0
2020-06-10 19:40:00	21.393	21.38831	21.393	0
2020-06-10 19:45:00	21.393	21.38898	21.393	0
2020-06-10 19:50:00	21.393	21.38965	21.393	0
2020-06-10 19:55:00	21.393	21.39032	21.393	0
2020-06-10 20:00:00	21.393	21.39099	21.393	0
2020-06-10 20:05:00	21.393	21.39166	21.393	0
2020-06-10 20:10:00	21.393	21.39166	21.393	0
2020-06-10 20:15:00	21.393	21.39233	21.393	0
2020-06-10 20:20:00	21.393	21.39233	21.393	0
2020-06-10 20:25:00	21.393	21.393	21.393	0
2020-06-10 20:30:00	21.3996	21.39366	21.3996	0
2020-06-10 20:35:00	21.393	21.39366	21.393	0
2020-06-10 20:40:00	21.3996	21.39432	21.3996	0
2020-06-10 20:45:00	21.3996	21.39498	21.3996	0
2020-06-10 20:50:00	21.3996	21.39564	21.3996	0
2020-06-10 20:55:00	21.3996	21.3963	21.3996	0
2020-06-10 21:00:00	21.3996	21.39696	21.3996	0
2020-06-10 21:05:00	21.3996	21.39762	21.3996	0
2020-06-10 21:10:00	21.3996	21.39828	21.3996	0
2020-06-10 21:15:00	21.3996	21.39894	21.3996	0
2020-06-10 21:20:00	21.3996	21.39894	21.3996	0
2020-06-10 21:25:00	21.3996	21.3996	21.3996	0
2020-06-10 21:30:00	21.3996	21.3996	21.3996	0
2020-06-10 21:35:00	21.3996	21.3996	21.3996	0
2020-06-10 21:40:00	21.3996	21.3996	21.3996	0
2020-06-10 21:45:00	21.3996	21.3996	21.3996	0
2020-06-10 21:50:00	21.3996	21.3996	21.3996	0
2020-06-10 21:55:00	21.3996	21.3996	21.3996	0
2020-06-10 22:00:00	21.3996	21.3996	21.3996	0
2020-06-10 22:05:00	21.3996	21.3996	21.3996	0
2020-06-10 22:10:00	21.3996	21.3996	21.3996	0
2020-06-10 22:15:00	21.3996	21.3996	21.3996	0
2020-06-10 22:20:00	21.3996	21.3996	21.3996	0
2020-06-10 22:25:00	21.3996	21.3996	21.3996	0
2020-06-10 22:30:00	21.3996	21.3996	21.3996	0
2020-06-10 22:35:00	21.3996	21.3996	21.3996	0
2020-06-10 22:40:00	21.3996	21.3996	21.3996	0
2020-06-10 22:45:00	21.3996	21.3996	21.3996	0
2020-06-10 22:50:00	21.3996	21.3996	21.3996	0
2020-06-10 22:55:00	21.3996	21.3996	21.3996	0
2020-06-10 23:00:00	21.3996	21.3996	21.3996	0
2020-06-10 23:05:00	21.3996	21.3996	21.3996	0
2020-06-10 23:10:00	21.3996	21.3996	21.3996	0
2020-06-10 23:15:00	21.3996	21.3996	21.3996	0
2020-06-10 23:20:00	21.3996	21.3996	21.3996	0
2020-06-10 23:25:00	21.3996	21.3996	21.3996	0
2020-06-10 23:30:00	21.4063	21.40027	21.4063	0
2020-06-10 23:35:00	21.3996	21.40027	21.3996	0
2020-06-10 23:40:00	21.3996	21.40027	21.3996	0
2020-06-10 23:45:00	21.3996	21.40027	21.3996	0
2020-06-10 23:50:00	21.3996	21.40027	21.3996	0
2020-06-10 23:55:00	21.3996	21.40027	21.3996	0
2020-06-11 00:00:00	21.3996	21.40027	21.3996	0
2020-06-11 00:05:00	21.3996	21.40027	21.3996	0
2020-06-11 00:10:00	21.393	21.39961	21.393	0
2020-06-11 00:15:00	21.3996	21.39961	21.3996	0
2020-06-11 00:20:00	21.3996	21.39894	21.3996	0
2020-06-11 00:25:00	21.393	21.39828	21.393	0
2020-06-11 00:30:00	21.3996	21.39828	21.3996	0
2020-06-11 00:35:00	21.393	21.39762	21.393	0
2020-06-11 00:40:00	21.3996	21.39762	21.3996	0
2020-06-11 00:45:00	21.393	21.39696	21.393	0
2020-06-11 00:50:00	21.393	21.3963	21.393	0
2020-06-11 00:55:00	21.393	21.39564	21.393	0
2020-06-11 01:00:00	21.393	21.39564	21.393	0
2020-06-11 01:05:00	21.393	21.39498	21.393	0
2020-06-11 01:10:00	21.393	21.39432	21.393	0
2020-06-11 01:15:00	21.393	21.39432	21.393	0
2020-06-11 01:20:00	21.393	21.39366	21.393	0
2020-06-11 01:25:00	21.393	21.39366	21.393	0
2020-06-11 01:30:00	21.3863	21.39233	21.3863	0
2020-06-11 01:35:00	21.393	21.39233	21.393	0
2020-06-11 01:40:00	21.3863	21.39166	21.3863	0
2020-06-11 01:45:00	21.393	21.39166	21.393	0
2020-06-11 01:50:00	21.3863	21.39099	21.3863	0
2020-06-11 01:55:00	21.393	21.39099	21.393	0
2020-06-11 02:00:00	21.3863	21.39032	21.3863	0
2020-06-11 02:05:00	21.393	21.39032	21.393	0
2020-06-11 02:10:00	21.3863	21.38965	21.3863	0
2020-06-11 02:15:00	21.3863	21.38898	21.3863	0
2020-06-11 02:20:00	21.3863	21.38898	21.3863	0
2020-06-11 02:25:00	21.3863	21.38831	21.3863	0
2020-06-11 02:30:00	21.3863	21.38831	21.3863	0
2020-06-11 02:35:00	21.3863	21.38764	21.3863	0
2020-06-11 02:40:00	21.3863	21.38764	21.3863	0
2020-06-11 02:45:00	21.3863	21.38697	21.3863	0
2020-06-11 02:50:00	21.3863	21.38697	21.3863	0
2020-06-11 02:55:00	21.3863	21.3863	21.3863	0
2020-06-11 03:00:00	21.3863	21.3863	21.3863	0
2020-06-11 03:05:00	21.393	21.38697	21.393	0
2020-06-11 03:10:00	21.3863	21.38697	21.3863	0
2020-06-11 03:15:00	21.3863	21.38697	21.3863	0
2020-06-11 03:20:00	21.3863	21.38697	21.3863	0
2020-06-11 03:25:00	21.3863	21.38697	21.3863	0
2020-06-11 03:30:00	21.3863	21.38697	21.3863	0
2020-06-11 03:35:00	21.3863	21.38697	21.3863	0
2020-06-11 03:40:00	21.393	21.38764	21.393	0
2020-06-11 03:45:00	21.3863	21.38764	21.3863	0
2020-06-11 03:50:00	21.393	21.38831	21.393	0
2020-06-11 03:55:00	21.3863	21.38764	21.3863	0
2020-06-11 04:00:00	21.3863	21.38764	21.3863	0
2020-06-11 04:05:00	21.3863	21.38764	21.3863	0
2020-06-11 04:10:00	21.3863	21.38764	21.3863	0
2020-06-11 04:15:00	21.3863	21.38764	21.3863	0
2020-06-11 04:20:00	21.3863	21.38764	21.3863	0
2020-06-11 04:25:00	21.3863	21.38764	21.3863	0
2020-06-11 04:30:00	21.3863	21.38697	21.3863	0
2020-06-11 04:35:00	21.3863	21.38697	21.3863	0
2020-06-11 04:40:00	21.3863	21.3863	21.3863	0
2020-06-11 04:45:00	21.393	21.38697	21.393	0
2020-06-11 04:50:00	21.3863	21.38697	21.3863	0
2020-06-11 04:55:00	21.393	21.38764	21.393	0
2020-06-11 05:00:00	21.393	21.38831	21.393	0
2020-06-11 05:05:00	21.393	21.38898	21.393	0
2020-06-11 05:10:00	21.3863	21.38898	21.3863	0
2020-06-11 05:15:00	21.3863	21.38898	21.3863	0
2020-06-11 05:20:00	21.3996	21.39031	21.3996	0
2020-06-11 05:25:00	21.393	21.39098	21.393	0
2020-06-11 05:30:00	21.393	21.39165	21.393	0
2020-06-11 05:35:00	21.393	21.39165	21.393	0
2020-06-11 05:40:00	21.393	21.39232	21.393	0
2020-06-11 05:45:00	21.393	21.39232	21.393	0
2020-06-11 05:50:00	21.3863	21.39165	21.3863	0
2020-06-11 05:55:00	21.393	21.39165	21.393	0
2020-06-11 06:00:00	21.3863	21.39165	21.3863	0
2020-06-11 06:05:00	21.393	21.39232	21.393	0
2020-06-11 06:10:00	21.3863	21.39099	21.3863	0
2020-06-11 06:15:00	21.3863	21.39032	21.3863	0
2020-06-11 06:20:00	21.3863	21.38965	21.3863	0
2020-06-11 06:25:00	21.3863	21.38898	21.3863	0
2020-06-11 06:30:00	21.3996	21.38964	21.3996	0
2020-06-11 06:35:00	21.3996	21.3903	21.3996	0
2020-06-11 06:40:00	21.393	21.39097	21.393	0
2020-06-11 06:45:00	21.3996	21.39163	21.3996	0
2020-06-11 06:50:00	21.393	21.3923	21.393	0
2020-06-11 06:55:00	21.3996	21.39296	21.3996	0
2020-06-11 07:00:00	21.393	21.39363	21.393	0
2020-06-11 07:05:00	21.3996	21.39496	21.3996	0
2020-06-11 07:10:00	21.3996	21.39629	21.3996	0
2020-06-11 07:15:00	21.3996	21.39762	21.3996	0
2020-06-11 07:20:00	21.3996	21.39762	21.3996	0
2020-06-11 07:25:00	21.3996	21.39762	21.3996	0
2020-06-11 07:30:00	21.3996	21.39828	21.3996	0
2020-06-11 07:35:00	21.3996	21.39828	21.3996	0
2020-06-11 07:40:00	21.3996	21.39894	21.3996	0
2020-06-11 07:45:00	21.393	21.39828	21.393	0
2020-06-11 07:50:00	21.3996	21.39894	21.3996	0
2020-06-11 07:55:00	21.393	21.39828	21.393	0
2020-06-11 08:00:00	21.3996	21.39828	21.3996	0
2020-06-11 08:05:00	21.3996	21.39828	21.3996	0
2020-06-11 08:10:00	21.3996	21.39828	21.3996	0
2020-06-11 08:15:00	21.3996	21.39828	21.3996	0
2020-06-11 08:20:00	21.3996	21.39828	21.3996	0
2020-06-11 08:25:00	21.3996	21.39828	21.3996	0
2020-06-11 08:30:00	21.3996	21.39828	21.3996	0
2020-06-11 08:35:00	21.3996	21.39894	21.3996	0
2020-06-11 08:40:00	21.413	21.40028	21.413	0
2020-06-11 08:45:00	21.4063	21.40161	21.4063	0
2020-06-11 08:50:00	21.4063	21.40228	21.4063	0
2020-06-11 08:55:00	21.4063	21.40295	21.4063	0
2020-06-11 09:00:00	21.4063	21.40362	21.4063	0
2020-06-11 09:05:00	21.4063	21.40429	21.4063	0
2020-06-11 09:10:00	21.4063	21.40496	21.4063	0
2020-06-11 09:15:00	21.413	21.4063	21.413	0
2020-06-11 09:20:00	21.4063	21.40697	21.4063	0
2020-06-11 09:25:00	21.413	21.40831	21.413	0
2020-06-11 09:30:00	21.413	21.40831	21.413	0
2020-06-11 09:35:00	21.413	21.40898	21.413	0
2020-06-11 09:40:00	21.413	21.40965	21.413	0
2020-06-11 09:45:00	21.413	21.41032	21.413	0
2020-06-11 09:50:00	21.413	21.41099	21.413	0
2020-06-11 09:55:00	21.413	21.41166	21.413	0
2020-06-11 10:00:00	21.4263	21.41366	21.4263	0
2020-06-11 10:05:00	21.4197	21.41433	21.4197	0
2020-06-11 10:10:00	21.4197	21.41567	21.4197	0
2020-06-11 10:15:00	21.4263	21.417	21.4263	0
2020-06-11 10:20:00	21.4263	21.41833	21.4263	0
2020-06-11 10:25:00	21.4263	21.41966	21.4263	0
2020-06-11 10:30:00	21.4263	21.42099	21.4263	0
2020-06-11 10:35:00	21.4263	21.42232	21.4263	0
2020-06-11 10:40:00	21.4263	21.42365	21.4263	0
2020-06-11 10:45:00	21.433	21.42565	21.433	0
2020-06-11 10:50:00	21.4263	21.42565	21.4263	0
2020-06-11 10:55:00	21.4263	21.42631	21.4263	0
2020-06-11 11:00:00	21.4263	21.42697	21.4263	0
2020-06-11 11:05:00	21.4263	21.42697	21.4263	0
2020-06-11 11:10:00	21.4263	21.42697	21.4263	0
2020-06-11 11:15:00	21.4263	21.42697	21.4263	0
2020-06-11 11:20:00	21.4263	21.42697	21.4263	0
2020-06-11 11:25:00	21.4263	21.42697	21.4263	0
2020-06-11 11:30:00	21.4263	21.42697	21.4263	0
2020-06-11 11:35:00	21.4263	21.4263	21.4263	0
2020-06-11 11:40:00	21.433	21.42697	21.433	0
2020-06-11 11:45:00	21.4263	21.42697	21.4263	0
2020-06-11 11:50:00	21.4263	21.42697	21.4263	0
2020-06-11 11:55:00	21.4263	21.42697	21.4263	0
2020-06-11 12:00:00	21.4263	21.42697	21.4263	0
2020-06-11 12:05:00	21.433	21.42764	21.433	0
2020-06-11 12:10:00	21.4263	21.42764	21.4263	0
2020-06-11 12:15:00	21.4263	21.42764	21.4263	0
2020-06-11 12:20:00	21.4263	21.42764	21.4263	0
2020-06-11 12:25:00	21.4263	21.42764	21.4263	0
2020-06-11 12:30:00	21.4263	21.42697	21.4263	0
2020-06-11 12:35:00	21.433	21.42764	21.433	0
2020-06-11 12:40:00	21.4263	21.42764	21.4263	0
2020-06-11 12:45:00	21.433	21.42831	21.433	0
2020-06-11 12:50:00	21.433	21.42898	21.433	0
2020-06-11 12:55:00	21.4263	21.42831	21.4263	0
2020-06-11 13:00:00	21.433	21.42898	21.433	0
2020-06-11 13:05:00	21.433	21.42965	21.433	0
2020-06-11 13:10:00	21.433	21.43032	21.433	0
2020-06-11 13:15:00	21.433	21.43099	21.433	0
2020-06-11 13:20:00	21.4397	21.43233	21.4397	0
2020-06-11 13:25:00	21.4397	21.433	21.4397	0
2020-06-11 13:30:00	21.4397	21.43434	21.4397	0
2020-06-11 13:35:00	21.4397	21.43501	21.4397	0
2020-06-11 13:40:00	21.4397	21.43568	21.4397	0
2020-06-11 13:45:00	21.4397	21.43702	21.4397	0
2020-06-11 13:50:00	21.4397	21.43769	21.4397	0
2020-06-11 13:55:00	21.4397	21.43836	21.4397	0
2020-06-11 14:00:00	21.4397	21.43903	21.4397	0
2020-06-11 14:05:00	21.4397	21.4397	21.4397	0
2020-06-11 14:10:00	21.4397	21.4397	21.4397	0
2020-06-11 14:15:00	21.4397	21.4397	21.4397	0
2020-06-11 14:20:00	21.4397	21.4397	21.4397	0
2020-06-11 14:25:00	21.4397	21.4397	21.4397	0
2020-06-11 14:30:00	21.4397	21.4397	21.4397	0
2020-06-11 14:35:00	21.4397	21.4397	21.4397	0
2020-06-11 14:40:00	21.4397	21.4397	21.4397	0
2020-06-11 14:45:00	21.4397	21.4397	21.4397	0
2020-06-11 14:50:00	21.4397	21.4397	21.4397	0
2020-06-11 14:55:00	21.4397	21.4397	21.4397	0
2020-06-11 15:00:00	21.4397	21.4397	21.4397	0
2020-06-11 15:05:00	21.4397	21.4397	21.4397	0
2020-06-11 15:10:00	21.4397	21.4397	21.4397	0
2020-06-11 15:15:00	21.4397	21.4397	21.4397	0
2020-06-11 15:20:00	21.4404	21.43977	21.4404	0
2020-06-11 15:25:00	21.4401	21.43981	21.4401	0
2020-06-11 15:30:00	21.4399	21.43983	21.4399	0
2020-06-11 15:35:00	21.4398	21.43984	21.4398	0
2020-06-11 15:40:00	21.4398	21.43985	21.4398	0
2020-06-11 15:45:00	21.4397	21.43985	21.4397	0
2020-06-11 15:50:00	21.4397	21.43985	21.4397	0
2020-06-11 15:55:00	21.4397	21.43985	21.4397	0
2020-06-11 16:00:00	21.4397	21.43985	21.4397	0
2020-06-11 16:05:00	21.4397	21.43985	21.4397	0
2020-06-11 16:10:00	21.4397	21.43978	21.4397	0
2020-06-11 16:15:00	21.4463	21.4404	21.4463	0
2020-06-11 16:20:00	21.4397	21.44038	21.4397	0
2020-06-11 16:25:00	21.4463	21.44103	21.4463	0
2020-06-11 16:30:00	21.4463	21.44168	21.4463	0
2020-06-11 16:35:00	21.4463	21.44234	21.4463	0
2020-06-11 16:40:00	21.4463	21.443	21.4463	0
2020-06-11 16:45:00	21.4463	21.44366	21.4463	0
2020-06-11 16:50:00	21.453	21.44499	21.453	0
2020-06-11 16:55:00	21.4463	21.44565	21.4463	0
2020-06-11 17:00:00	21.4463	21.44631	21.4463	0
2020-06-11 17:05:00	21.4463	21.44631	21.4463	0
2020-06-11 17:10:00	21.4463	21.44697	21.4463	0
2020-06-11 17:15:00	21.453	21.44764	21.453	0
2020-06-11 17:20:00	21.4463	21.44764	21.4463	0
2020-06-11 17:25:00	21.453	21.44831	21.453	0
2020-06-11 17:30:00	21.4463	21.44831	21.4463	0
2020-06-11 17:35:00	21.453	21.44898	21.453	0
2020-06-11 17:40:00	21.4463	21.44831	21.4463	0
2020-06-11 17:45:00	21.4463	21.44831	21.4463	0
2020-06-11 17:50:00	21.4463	21.44831	21.4463	0
2020-06-11 17:55:00	21.4463	21.44831	21.4463	0
2020-06-11 18:00:00	21.4463	21.44831	21.4463	0
2020-06-11 18:05:00	21.4463	21.44764	21.4463	0
2020-06-11 18:10:00	21.4463	21.44764	21.4463	0
2020-06-11 18:15:00	21.4463	21.44697	21.4463	0
2020-06-11 18:20:00	21.4463	21.44697	21.4463	0
2020-06-11 18:25:00	21.4463	21.4463	21.4463	0
2020-06-11 18:30:00	21.4463	21.4463	21.4463	0
2020-06-11 18:35:00	21.4463	21.4463	21.4463	0
2020-06-11 18:40:00	21.4463	21.4463	21.4463	0
2020-06-11 18:45:00	21.453	21.44697	21.453	0
2020-06-11 18:50:00	21.4463	21.44697	21.4463	0
2020-06-11 18:55:00	21.453	21.44764	21.453	0
2020-06-11 19:00:00	21.4463	21.44764	21.4463	0
2020-06-11 19:05:00	21.453	21.44831	21.453	0
2020-06-11 19:10:00	21.453	21.44898	21.453	0
2020-06-11 19:15:00	21.453	21.44965	21.453	0
2020-06-11 19:20:00	21.453	21.45032	21.453	0
2020-06-11 19:25:00	21.4463	21.45032	21.4463	0
2020-06-11 19:30:00	21.453	21.45099	21.453	0
2020-06-11 19:35:00	21.453	21.45099	21.453	0
2020-06-11 19:40:00	21.453	21.45166	21.453	0
2020-06-11 19:45:00	21.453	21.45166	21.453	0
2020-06-11 19:50:00	21.453	21.45233	21.453	0
2020-06-11 19:55:00	21.453	21.45233	21.453	0
2020-06-11 20:00:00	21.453	21.45233	21.453	0
2020-06-11 20:05:00	21.453	21.45233	21.453	0
2020-06-11 20:10:00	21.453	21.45233	21.453	0
2020-06-11 20:15:00	21.453	21.453	21.453	0
2020-06-11 20:20:00	21.453	21.453	21.453	0
2020-06-11 20:25:00	21.4463	21.45233	21.4463	0
2020-06-11 20:30:00	21.4463	21.45166	21.4463	0
2020-06-11 20:35:00	21.4463	21.45099	21.4463	0
2020-06-11 20:40:00	21.453	21.45099	21.453	0
2020-06-11 20:45:00	21.4463	21.45032	21.4463	0
2020-06-11 20:50:00	21.4463	21.44965	21.4463	0
2020-06-11 20:55:00	21.453	21.44965	21.453	0
2020-06-11 21:00:00	21.453	21.44965	21.453	0
2020-06-11 21:05:00	21.453	21.44965	21.453	0
2020-06-11 21:10:00	21.453	21.44965	21.453	0
2020-06-11 21:15:00	21.453	21.45032	21.453	0
2020-06-11 21:20:00	21.453	21.45099	21.453	0
2020-06-11 21:25:00	21.4463	21.45099	21.4463	0
2020-06-11 21:30:00	21.453	21.45099	21.453	0
2020-06-11 21:35:00	21.4463	21.45099	21.4463	0
2020-06-11 21:40:00	21.453	21.45166	21.453	0
2020-06-11 21:45:00	21.4463	21.45099	21.4463	0
2020-06-11 21:50:00	21.4463	21.45032	21.4463	0
2020-06-11 21:55:00	21.4463	21.44965	21.4463	0
2020-06-11 22:00:00	21.4463	21.44898	21.4463	0
2020-06-11 22:05:00	21.4463	21.44831	21.4463	0
2020-06-11 22:10:00	21.4463	21.44764	21.4463	0
2020-06-11 22:15:00	21.453	21.44831	21.453	0
2020-06-11 22:20:00	21.453	21.44831	21.453	0
2020-06-11 22:25:00	21.4463	21.44831	21.4463	0
2020-06-11 22:30:00	21.4463	21.44764	21.4463	0
2020-06-11 22:35:00	21.453	21.44831	21.453	0
2020-06-11 22:40:00	21.4463	21.44831	21.4463	0
2020-06-11 22:45:00	21.453	21.44898	21.453	0
2020-06-11 22:50:00	21.4463	21.44898	21.4463	0
2020-06-11 22:55:00	21.4597	21.45032	21.4597	0
2020-06-11 23:00:00	21.4597	21.45166	21.4597	0
2020-06-11 23:05:00	21.453	21.45166	21.453	0
2020-06-11 23:10:00	21.453	21.45166	21.453	0
2020-06-11 23:15:00	21.453	21.45233	21.453	0
2020-06-11 23:20:00	21.453	21.453	21.453	0
2020-06-11 23:25:00	21.453	21.453	21.453	0
2020-06-11 23:30:00	21.453	21.45367	21.453	0
2020-06-11 23:35:00	21.453	21.45367	21.453	0
2020-06-11 23:40:00	21.453	21.45434	21.453	0
2020-06-11 23:45:00	21.453	21.45367	21.453	0
2020-06-11 23:50:00	21.4463	21.45233	21.4463	0
2020-06-11 23:55:00	21.453	21.45233	21.453	0
2020-06-12 00:00:00	21.453	21.45233	21.453	0
2020-06-12 00:05:00	21.4463	21.45166	21.4463	0
2020-06-12 00:10:00	21.4463	21.45099	21.4463	0
2020-06-12 00:15:00	21.4397	21.44966	21.4397	0
2020-06-12 00:20:00	21.4463	21.44899	21.4463	0
2020-06-12 00:25:00	21.4397	21.44766	21.4397	0
2020-06-12 00:30:00	21.4463	21.44699	21.4463	0
2020-06-12 00:35:00	21.4463	21.44632	21.4463	0
2020-06-12 00:40:00	21.4397	21.44566	21.4397	0
2020-06-12 00:45:00	21.4397	21.44433	21.4397	0
2020-06-12 00:50:00	21.4397	21.443	21.4397	0
2020-06-12 00:55:00	21.4397	21.44234	21.4397	0
2020-06-12 01:00:00	21.4397	21.44168	21.4397	0
2020-06-12 01:05:00	21.4397	21.44168	21.4397	0
2020-06-12 01:10:00	21.4397	21.44102	21.4397	0
2020-06-12 01:15:00	21.4397	21.44102	21.4397	0
2020-06-12 01:20:00	21.4397	21.44036	21.4397	0
2020-06-12 01:25:00	21.4397	21.4397	21.4397	0
2020-06-12 01:30:00	21.4397	21.4397	21.4397	0
2020-06-12 01:35:00	21.4397	21.4397	21.4397	0
2020-06-12 01:40:00	21.4397	21.4397	21.4397	0
2020-06-12 01:45:00	21.4397	21.4397	21.4397	0
2020-06-12 01:50:00	21.4397	21.4397	21.4397	0
2020-06-12 01:55:00	21.4397	21.4397	21.4397	0
2020-06-12 02:00:00	21.433	21.43903	21.433	0
2020-06-12 02:05:00	21.433	21.43836	21.433	0
2020-06-12 02:10:00	21.433	21.43769	21.433	0
2020-06-12 02:15:00	21.433	21.43702	21.433	0
2020-06-12 02:20:00	21.433	21.43635	21.433	0
2020-06-12 02:25:00	21.433	21.43568	21.433	0
2020-06-12 02:30:00	21.433	21.43501	21.433	0
2020-06-12 02:35:00	21.4263	21.43367	21.4263	0
2020-06-12 02:40:00	21.4397	21.43367	21.4397	0
2020-06-12 02:45:00	21.433	21.433	21.433	0
2020-06-12 02:50:00	21.433	21.433	21.433	0
2020-06-12 02:55:00	21.433	21.433	21.433	0
2020-06-12 03:00:00	21.4263	21.43233	21.4263	0
2020-06-12 03:05:00	21.433	21.43233	21.433	0
2020-06-12 03:10:00	21.4263	21.43166	21.4263	0
2020-06-12 03:15:00	21.4263	21.43099	21.4263	0
2020-06-12 03:20:00	21.4263	21.43032	21.4263	0
2020-06-12 03:25:00	21.4263	21.43032	21.4263	0
2020-06-12 03:30:00	21.4263	21.42898	21.4263	0
2020-06-12 03:35:00	21.4263	21.42831	21.4263	0
2020-06-12 03:40:00	21.4263	21.42764	21.4263	0
2020-06-12 03:45:00	21.4263	21.42697	21.4263	0
2020-06-12 03:50:00	21.4263	21.42697	21.4263	0
2020-06-12 03:55:00	21.4263	21.4263	21.4263	0
2020-06-12 04:00:00	21.4263	21.4263	21.4263	0
2020-06-12 04:05:00	21.427	21.42637	21.427	0
2020-06-12 04:10:00	21.4268	21.42642	21.4268	0
2020-06-12 04:15:00	21.4266	21.42645	21.4266	0
2020-06-12 04:20:00	21.4265	21.42647	21.4265	0
2020-06-12 04:25:00	21.4264	21.42648	21.4264	0
2020-06-12 04:30:00	21.4264	21.42649	21.4264	0
2020-06-12 04:35:00	21.4264	21.4265	21.4264	0
2020-06-12 04:40:00	21.4263	21.4265	21.4263	0
2020-06-12 04:45:00	21.4263	21.4265	21.4263	0
2020-06-12 04:50:00	21.4263	21.4265	21.4263	0
2020-06-12 04:55:00	21.4263	21.42643	21.4263	0
2020-06-12 05:00:00	21.4263	21.42638	21.4263	0
2020-06-12 05:05:00	21.4263	21.42635	21.4263	0
2020-06-12 05:10:00	21.4263	21.42633	21.4263	0
2020-06-12 05:15:00	21.4197	21.42566	21.4197	0
2020-06-12 05:20:00	21.4263	21.42565	21.4263	0
2020-06-12 05:25:00	21.4263	21.42564	21.4263	0
2020-06-12 05:30:00	21.4263	21.42564	21.4263	0
2020-06-12 05:35:00	21.4263	21.42564	21.4263	0
2020-06-12 05:40:00	21.4263	21.42564	21.4263	0
2020-06-12 05:45:00	21.4263	21.42564	21.4263	0
2020-06-12 05:50:00	21.4263	21.42564	21.4263	0
2020-06-12 05:55:00	21.4263	21.42564	21.4263	0
2020-06-12 06:00:00	21.4263	21.42564	21.4263	0
2020-06-12 06:05:00	21.4263	21.4263	21.4263	0
2020-06-12 06:10:00	21.433	21.42697	21.433	0
2020-06-12 06:15:00	21.4263	21.42697	21.4263	0
2020-06-12 06:20:00	21.433	21.42764	21.433	0
2020-06-12 06:25:00	21.4263	21.42764	21.4263	0
2020-06-12 06:30:00	21.433	21.42831	21.433	0
2020-06-12 06:35:00	21.4263	21.42831	21.4263	0
2020-06-12 06:40:00	21.4397	21.42965	21.4397	0
2020-06-12 06:45:00	21.453	21.43232	21.453	0
2020-06-12 06:50:00	21.4597	21.43566	21.4597	0
2020-06-12 06:55:00	21.473	21.44033	21.473	0
2020-06-12 07:00:00	21.473	21.44433	21.473	0
2020-06-12 07:05:00	21.4797	21.44967	21.4797	0
2020-06-12 07:10:00	21.4797	21.45434	21.4797	0
2020-06-12 07:15:00	21.4797	21.45968	21.4797	0
2020-06-12 07:20:00	21.4797	21.46435	21.4797	0
2020-06-12 07:25:00	21.4797	21.46969	21.4797	0
2020-06-12 07:30:00	21.4797	21.47369	21.4797	0
2020-06-12 07:35:00	21.4797	21.47636	21.4797	0
2020-06-12 07:40:00	21.4797	21.47836	21.4797	0
2020-06-12 07:45:00	21.4797	21.47903	21.4797	0
2020-06-12 07:50:00	21.4797	21.4797	21.4797	0
2020-06-12 07:55:00	21.473	21.47903	21.473	0
2020-06-12 08:00:00	21.4797	21.47903	21.4797	0
2020-06-12 08:05:00	21.4797	21.47903	21.4797	0
2020-06-12 08:10:00	21.473	21.47836	21.473	0
2020-06-12 08:15:00	21.4863	21.47902	21.4863	0
2020-06-12 08:20:00	21.4797	21.47902	21.4797	0
2020-06-12 08:25:00	21.4797	21.47902	21.4797	0
2020-06-12 08:30:00	21.4797	21.47902	21.4797	0
2020-06-12 08:35:00	21.4797	21.47902	21.4797	0
2020-06-12 08:40:00	21.4797	21.47902	21.4797	0
2020-06-12 08:45:00	21.473	21.47902	21.473	0
2020-06-12 08:50:00	21.4797	21.47902	21.4797	0
2020-06-12 08:55:00	21.5063	21.48168	21.5063	0
2020-06-12 09:00:00	21.5263	21.48701	21.5263	0
2020-06-12 09:05:00	21.533	21.49168	21.533	0
2020-06-12 09:10:00	21.4863	21.49234	21.4863	0
2020-06-12 09:15:00	21.473	21.49167	21.473	0
2020-06-12 09:20:00	21.5063	21.49433	21.5063	0
2020-06-12 09:25:00	21.533	21.49966	21.533	0
2020-06-12 09:30:00	21.5464	21.50633	21.5464	0
2020-06-12 09:35:00	21.5464	21.51367	21.5464	0
2020-06-12 09:40:00	21.5464	21.52034	21.5464	0
2020-06-12 09:45:00	21.5597	21.52568	21.5597	0
2020-06-12 09:50:00	21.553	21.52835	21.553	0
2020-06-12 09:55:00	21.553	21.53035	21.553	0
2020-06-12 10:00:00	21.553	21.53702	21.553	0
2020-06-12 10:05:00	21.553	21.54502	21.553	0
2020-06-12 10:10:00	21.553	21.54969	21.553	0
2020-06-12 10:15:00	21.553	21.55169	21.553	0
2020-06-12 10:20:00	21.553	21.55235	21.553	0
2020-06-12 10:25:00	21.553	21.55301	21.553	0
2020-06-12 10:30:00	21.5597	21.55434	21.5597	0
2020-06-12 10:35:00	21.5663	21.555	21.5663	0
2020-06-12 10:40:00	21.5663	21.55633	21.5663	0
2020-06-12 10:45:00	21.5597	21.557	21.5597	0
2020-06-12 10:50:00	21.5663	21.55833	21.5663	0
2020-06-12 10:55:00	21.5663	21.55966	21.5663	0
2020-06-12 11:00:00	21.5663	21.56099	21.5663	0
2020-06-12 11:05:00	21.5663	21.56232	21.5663	0
2020-06-12 11:10:00	21.5597	21.56299	21.5597	0
2020-06-12 11:15:00	21.5597	21.56366	21.5597	0
2020-06-12 11:20:00	21.5597	21.56366	21.5597	0
2020-06-12 11:25:00	21.5597	21.563	21.5597	0
2020-06-12 11:30:00	21.5597	21.56234	21.5597	0
2020-06-12 11:35:00	21.5597	21.56234	21.5597	0
2020-06-12 11:40:00	21.5597	21.56168	21.5597	0
2020-06-12 11:45:00	21.5597	21.56102	21.5597	0
2020-06-12 11:50:00	21.5597	21.56036	21.5597	0
2020-06-12 11:55:00	21.5604	21.55977	21.5604	0
2020-06-12 12:00:00	21.5535	21.55915	21.5535	0
2020-06-12 12:05:00	21.56	21.55918	21.56	0
2020-06-12 12:10:00	21.5532	21.55853	21.5532	0
2020-06-12 12:15:00	21.5531	21.55787	21.5531	0
2020-06-12 12:20:00	21.5531	21.55721	21.5531	0
2020-06-12 12:25:00	21.5464	21.55588	21.5464	0
2020-06-12 12:30:00	21.553	21.55521	21.553	0
2020-06-12 12:35:00	21.553	21.55454	21.553	0
2020-06-12 12:40:00	21.5464	21.55321	21.5464	0
2020-06-12 12:45:00	21.533	21.55047	21.533	0
2020-06-12 12:50:00	21.533	21.54842	21.533	0
2020-06-12 12:55:00	21.533	21.54572	21.533	0
2020-06-12 13:00:00	21.533	21.5437	21.533	0
2020-06-12 13:05:00	21.5397	21.54236	21.5397	0
2020-06-12 13:10:00	21.5464	21.54169	21.5464	0
2020-06-12 13:15:00	21.5464	21.54169	21.5464	0
2020-06-12 13:20:00	21.5464	21.54103	21.5464	0
2020-06-12 13:25:00	21.553	21.54103	21.553	0
2020-06-12 13:30:00	21.5797	21.54436	21.5797	0
2020-06-12 13:35:00	21.5864	21.5497	21.5864	0
2020-06-12 13:40:00	21.5997	21.55637	21.5997	0
2020-06-12 13:45:00	21.6064	21.56371	21.6064	0
2020-06-12 13:50:00	21.5864	21.56905	21.5864	0
2020-06-12 13:55:00	21.5397	21.56905	21.5397	0
2020-06-12 14:00:00	21.5397	21.56838	21.5397	0
2020-06-12 14:05:00	21.5597	21.56971	21.5597	0
2020-06-12 14:10:00	21.573	21.57237	21.573	0
2020-06-12 14:15:00	21.5864	21.57571	21.5864	0
2020-06-12 14:20:00	21.5864	21.57638	21.5864	0
2020-06-12 14:25:00	21.5864	21.57638	21.5864	0
2020-06-12 14:30:00	21.5864	21.57505	21.5864	0
2020-06-12 14:35:00	21.5864	21.57305	21.5864	0
2020-06-12 14:40:00	21.5864	21.57305	21.5864	0
2020-06-12 14:45:00	21.5797	21.57705	21.5797	0
2020-06-12 14:50:00	21.5864	21.58172	21.5864	0
2020-06-12 14:55:00	21.5864	21.58439	21.5864	0
2020-06-12 15:00:00	21.5864	21.58573	21.5864	0
2020-06-12 15:05:00	21.5797	21.58506	21.5797	0
2020-06-12 15:10:00	21.5797	21.58439	21.5797	0
2020-06-12 15:15:00	21.5797	21.58372	21.5797	0
2020-06-12 15:20:00	21.573	21.58238	21.573	0
2020-06-12 15:25:00	21.573	21.58104	21.573	0
2020-06-12 15:30:00	21.5663	21.57903	21.5663	0
2020-06-12 15:35:00	21.5737	21.57843	21.5737	0
2020-06-12 15:40:00	21.5735	21.57714	21.5735	0
2020-06-12 15:45:00	21.5733	21.57583	21.5733	0
2020-06-12 15:50:00	21.5732	21.57451	21.5732	0
2020-06-12 15:55:00	21.5731	21.57385	21.5731	0
2020-06-12 16:00:00	21.5731	21.57319	21.5731	0
2020-06-12 16:05:00	21.5797	21.57319	21.5797	0
2020-06-12 16:10:00	21.5731	21.5732	21.5731	0
2020-06-12 16:15:00	21.573	21.5732	21.573	0
2020-06-12 16:20:00	21.573	21.57387	21.573	0
2020-06-12 16:25:00	21.573	21.5738	21.573	0
2020-06-12 16:30:00	21.573	21.57375	21.573	0
2020-06-12 16:35:00	21.5663	21.57305	21.5663	0
2020-06-12 16:40:00	21.5663	21.57236	21.5663	0
2020-06-12 16:45:00	21.5663	21.57168	21.5663	0
2020-06-12 16:50:00	21.5663	21.571	21.5663	0
2020-06-12 16:55:00	21.5663	21.56966	21.5663	0
2020-06-12 17:00:00	21.5597	21.56832	21.5597	0
2020-06-12 17:05:00	21.5663	21.56765	21.5663	0
2020-06-12 17:10:00	21.5597	21.56632	21.5597	0
2020-06-12 17:15:00	21.5663	21.56565	21.5663	0
2020-06-12 17:20:00	21.5597	21.56432	21.5597	0
2020-06-12 17:25:00	21.5597	21.56366	21.5597	0
2020-06-12 17:30:00	21.5597	21.563	21.5597	0
2020-06-12 17:35:00	21.5597	21.56234	21.5597	0
2020-06-12 17:40:00	21.5597	21.56168	21.5597	0
2020-06-12 17:45:00	21.5597	21.56102	21.5597	0
2020-06-12 17:50:00	21.5597	21.56102	21.5597	0
2020-06-12 17:55:00	21.5597	21.56036	21.5597	0
2020-06-12 18:00:00	21.5597	21.56036	21.5597	0
2020-06-12 18:05:00	21.5597	21.5597	21.5597	0
2020-06-12 18:10:00	21.5597	21.5597	21.5597	0
2020-06-12 18:15:00	21.5597	21.5597	21.5597	0
2020-06-12 18:20:00	21.5597	21.5597	21.5597	0
2020-06-12 18:25:00	21.5597	21.5597	21.5597	0
2020-06-12 18:30:00	21.5597	21.5597	21.5597	0
2020-06-12 18:35:00	21.553	21.55903	21.553	0
2020-06-12 18:40:00	21.5597	21.55903	21.5597	0
2020-06-12 18:45:00	21.553	21.55836	21.553	0
2020-06-12 18:50:00	21.5597	21.55836	21.5597	0
2020-06-12 18:55:00	21.5597	21.55836	21.5597	0
2020-06-12 19:00:00	21.5597	21.55836	21.5597	0
2020-06-12 19:05:00	21.5597	21.55836	21.5597	0
2020-06-12 19:10:00	21.5597	21.55836	21.5597	0
2020-06-12 19:15:00	21.5597	21.55836	21.5597	0
2020-06-12 19:20:00	21.5663	21.55902	21.5663	0
2020-06-12 19:25:00	21.5597	21.55969	21.5597	0
2020-06-12 19:30:00	21.5597	21.55969	21.5597	0
2020-06-12 19:35:00	21.5597	21.56036	21.5597	0
2020-06-12 19:40:00	21.5597	21.56036	21.5597	0
2020-06-12 19:45:00	21.5597	21.56036	21.5597	0
2020-06-12 19:50:00	21.5597	21.56036	21.5597	0
2020-06-12 19:55:00	21.5597	21.56036	21.5597	0
2020-06-12 20:00:00	21.5597	21.56036	21.5597	0
2020-06-12 20:05:00	21.5597	21.56036	21.5597	0
2020-06-12 20:10:00	21.5597	21.5597	21.5597	0
2020-06-12 20:15:00	21.553	21.55903	21.553	0
2020-06-12 20:20:00	21.5597	21.55903	21.5597	0
2020-06-12 20:25:00	21.553	21.55836	21.553	0
2020-06-12 20:30:00	21.5597	21.55836	21.5597	0
2020-06-12 20:35:00	21.553	21.55769	21.553	0
2020-06-12 20:40:00	21.5597	21.55769	21.5597	0
2020-06-12 20:45:00	21.5597	21.55769	21.5597	0
2020-06-12 20:50:00	21.553	21.55702	21.553	0
2020-06-12 20:55:00	21.5597	21.55702	21.5597	0
2020-06-12 21:00:00	21.553	21.55635	21.553	0
2020-06-12 21:05:00	21.553	21.55635	21.553	0
2020-06-12 21:10:00	21.553	21.55568	21.553	0
2020-06-12 21:15:00	21.553	21.55568	21.553	0
2020-06-12 21:20:00	21.553	21.55501	21.553	0
2020-06-12 21:25:00	21.553	21.55501	21.553	0
2020-06-12 21:30:00	21.5597	21.55501	21.5597	0
2020-06-12 21:35:00	21.553	21.55434	21.553	0
2020-06-12 21:40:00	21.5597	21.55501	21.5597	0
2020-06-12 21:45:00	21.553	21.55434	21.553	0
2020-06-12 21:50:00	21.553	21.55434	21.553	0
2020-06-12 21:55:00	21.553	21.55434	21.553	0
2020-06-12 22:00:00	21.5464	21.55368	21.5464	0
2020-06-12 22:05:00	21.553	21.55368	21.553	0
2020-06-12 22:10:00	21.5464	21.55302	21.5464	0
2020-06-12 22:15:00	21.5597	21.55369	21.5597	0
2020-06-12 22:20:00	21.553	21.55302	21.553	0
2020-06-12 22:25:00	21.5464	21.55236	21.5464	0
2020-06-12 22:30:00	21.553	21.55169	21.553	0
2020-06-12 22:35:00	21.5464	21.55103	21.5464	0
2020-06-12 22:40:00	21.553	21.55103	21.553	0
2020-06-12 22:45:00	21.5464	21.55037	21.5464	0
2020-06-12 22:50:00	21.553	21.55103	21.553	0
2020-06-12 22:55:00	21.5597	21.5517	21.5597	0
2020-06-12 23:00:00	21.553	21.55236	21.553	0
2020-06-12 23:05:00	21.553	21.55169	21.553	0
2020-06-12 23:10:00	21.553	21.55169	21.553	0
2020-06-12 23:15:00	21.5464	21.55169	21.5464	0
2020-06-12 23:20:00	21.5464	21.55103	21.5464	0
2020-06-12 23:25:00	21.5464	21.55103	21.5464	0
2020-06-12 23:30:00	21.5464	21.55037	21.5464	0
2020-06-12 23:35:00	21.5464	21.55037	21.5464	0
2020-06-12 23:40:00	21.5464	21.54971	21.5464	0
2020-06-12 23:45:00	21.5464	21.54838	21.5464	0
2020-06-12 23:50:00	21.5464	21.54772	21.5464	0
2020-06-12 23:55:00	21.5464	21.54706	21.5464	0
2020-06-13 00:00:00	21.5464	21.5464	21.5464	0
2020-06-13 00:05:00	21.553	21.54706	21.553	0
2020-06-13 00:10:00	21.5464	21.54706	21.5464	0
2020-06-13 00:15:00	21.5464	21.54706	21.5464	0
2020-06-13 00:20:00	21.5464	21.54706	21.5464	0
2020-06-13 00:25:00	21.5464	21.54706	21.5464	0
2020-06-13 00:30:00	21.5464	21.54706	21.5464	0
2020-06-13 00:35:00	21.5464	21.54706	21.5464	0
2020-06-13 00:40:00	21.5464	21.54706	21.5464	0
2020-06-13 00:45:00	21.5464	21.54706	21.5464	0
2020-06-13 00:50:00	21.5464	21.54706	21.5464	0
2020-06-13 00:55:00	21.5464	21.5464	21.5464	0
2020-06-13 01:00:00	21.5464	21.5464	21.5464	0
2020-06-13 01:05:00	21.5464	21.5464	21.5464	0
2020-06-13 01:10:00	21.5397	21.54573	21.5397	0
2020-06-13 01:15:00	21.5464	21.54573	21.5464	0
2020-06-13 01:20:00	21.5397	21.54506	21.5397	0
2020-06-13 01:25:00	21.5397	21.54439	21.5397	0
2020-06-13 01:30:00	21.5397	21.54372	21.5397	0
2020-06-13 01:35:00	21.5397	21.54305	21.5397	0
2020-06-13 01:40:00	21.5464	21.54305	21.5464	0
2020-06-13 01:45:00	21.5397	21.54238	21.5397	0
2020-06-13 01:50:00	21.5397	21.54171	21.5397	0
2020-06-13 01:55:00	21.5323	21.5403	21.5323	0
2020-06-13 02:00:00	21.5392	21.54025	21.5392	0
2020-06-13 02:05:00	21.5327	21.53888	21.5327	0
2020-06-13 02:10:00	21.5388	21.53879	21.5388	0
2020-06-13 02:15:00	21.5458	21.5394	21.5458	0
2020-06-13 02:20:00	21.5393	21.53936	21.5393	0
2020-06-13 02:25:00	21.5394	21.53933	21.5394	0
2020-06-13 02:30:00	21.5395	21.53864	21.5395	0
2020-06-13 02:35:00	21.5396	21.53863	21.5396	0
2020-06-13 02:40:00	21.5463	21.53929	21.5463	0
2020-06-13 02:45:00	21.5396	21.54002	21.5396	0
2020-06-13 02:50:00	21.5396	21.54006	21.5396	0
2020-06-13 02:55:00	21.5397	21.54076	21.5397	0
2020-06-13 03:00:00	21.5397	21.54085	21.5397	0
2020-06-13 03:05:00	21.533	21.53957	21.533	0
2020-06-13 03:10:00	21.533	21.53894	21.533	0
2020-06-13 03:15:00	21.533	21.5383	21.533	0
2020-06-13 03:20:00	21.5397	21.53832	21.5397	0
2020-06-13 03:25:00	21.5397	21.53833	21.5397	0
2020-06-13 03:30:00	21.533	21.537	21.533	0
2020-06-13 03:35:00	21.5397	21.53701	21.5397	0
2020-06-13 03:40:00	21.533	21.53635	21.533	0
2020-06-13 03:45:00	21.5397	21.53635	21.5397	0
2020-06-13 03:50:00	21.5463	21.53701	21.5463	0
2020-06-13 03:55:00	21.5397	21.53768	21.5397	0
2020-06-13 04:00:00	21.5463	21.53901	21.5463	0
2020-06-13 04:05:00	21.5463	21.54034	21.5463	0
2020-06-13 04:10:00	21.5397	21.54034	21.5397	0
2020-06-13 04:15:00	21.5463	21.541	21.5463	0
2020-06-13 04:20:00	21.5463	21.54233	21.5463	0
2020-06-13 04:25:00	21.5463	21.54299	21.5463	0
2020-06-13 04:30:00	21.5463	21.54432	21.5463	0
2020-06-13 04:35:00	21.5463	21.54498	21.5463	0
2020-06-13 04:40:00	21.5597	21.54632	21.5597	0
2020-06-13 04:45:00	21.5463	21.54698	21.5463	0
2020-06-13 04:50:00	21.5463	21.54698	21.5463	0
2020-06-13 04:55:00	21.553	21.54765	21.553	0
2020-06-13 05:00:00	21.5463	21.54831	21.5463	0
2020-06-13 05:05:00	21.553	21.54898	21.553	0
2020-06-13 05:10:00	21.553	21.54965	21.553	0
2020-06-13 05:15:00	21.553	21.55032	21.553	0
2020-06-13 05:20:00	21.553	21.55099	21.553	0
2020-06-13 05:25:00	21.5463	21.55099	21.5463	0
2020-06-13 05:30:00	21.5463	21.54965	21.5463	0
2020-06-13 05:35:00	21.553	21.55032	21.553	0
2020-06-13 05:40:00	21.553	21.55099	21.553	0
2020-06-13 05:45:00	21.553	21.55099	21.553	0
2020-06-13 05:50:00	21.553	21.55166	21.553	0
2020-06-13 05:55:00	21.553	21.55166	21.553	0
2020-06-13 06:00:00	21.553	21.55166	21.553	0
2020-06-13 06:05:00	21.553	21.55166	21.553	0
2020-06-13 06:10:00	21.553	21.55166	21.553	0
2020-06-13 06:15:00	21.5597	21.553	21.5597	0
2020-06-13 06:20:00	21.553	21.55367	21.553	0
2020-06-13 06:25:00	21.553	21.55367	21.553	0
2020-06-13 06:30:00	21.5597	21.55434	21.5597	0
2020-06-13 06:35:00	21.553	21.55434	21.553	0
2020-06-13 06:40:00	21.5597	21.55501	21.5597	0
2020-06-13 06:45:00	21.5597	21.55568	21.5597	0
2020-06-13 06:50:00	21.553	21.55568	21.553	0
2020-06-13 06:55:00	21.553	21.55568	21.553	0
2020-06-13 07:00:00	21.553	21.55568	21.553	0
2020-06-13 07:05:00	21.5597	21.55568	21.5597	0
2020-06-13 07:10:00	21.553	21.55568	21.553	0
2020-06-13 07:15:00	21.5597	21.55635	21.5597	0
2020-06-13 07:20:00	21.5597	21.55635	21.5597	0
2020-06-13 07:25:00	21.5597	21.55702	21.5597	0
2020-06-13 07:30:00	21.5597	21.55702	21.5597	0
2020-06-13 07:35:00	21.553	21.55635	21.553	0
2020-06-13 07:40:00	21.5597	21.55702	21.5597	0
2020-06-13 07:45:00	21.5597	21.55769	21.5597	0
2020-06-13 07:50:00	21.5663	21.55902	21.5663	0
2020-06-13 07:55:00	21.5663	21.55968	21.5663	0
2020-06-13 08:00:00	21.5597	21.56035	21.5597	0
2020-06-13 08:05:00	21.5597	21.56035	21.5597	0
2020-06-13 08:10:00	21.5597	21.56035	21.5597	0
2020-06-13 08:15:00	21.5597	21.56035	21.5597	0
2020-06-13 08:20:00	21.5597	21.56035	21.5597	0
2020-06-13 08:25:00	21.5597	21.56102	21.5597	0
2020-06-13 08:30:00	21.5663	21.56168	21.5663	0
2020-06-13 08:35:00	21.5597	21.56168	21.5597	0
2020-06-13 08:40:00	21.5663	21.56168	21.5663	0
2020-06-13 08:45:00	21.5597	21.56102	21.5597	0
2020-06-13 08:50:00	21.5663	21.56168	21.5663	0
2020-06-13 08:55:00	21.5663	21.56234	21.5663	0
2020-06-13 09:00:00	21.5663	21.563	21.5663	0
2020-06-13 09:05:00	21.5663	21.56366	21.5663	0
2020-06-13 09:10:00	21.5663	21.56432	21.5663	0
2020-06-13 09:15:00	21.573	21.56565	21.573	0
2020-06-13 09:20:00	21.5663	21.56565	21.5663	0
2020-06-13 09:25:00	21.573	21.56698	21.573	0
2020-06-13 09:30:00	21.573	21.56765	21.573	0
2020-06-13 09:35:00	21.573	21.56898	21.573	0
2020-06-13 09:40:00	21.573	21.56965	21.573	0
2020-06-13 09:45:00	21.573	21.57032	21.573	0
2020-06-13 09:50:00	21.5863	21.57232	21.5863	0
2020-06-13 09:55:00	21.5863	21.57432	21.5863	0
2020-06-13 10:00:00	21.5863	21.57632	21.5863	0
2020-06-13 10:05:00	21.5863	21.57765	21.5863	0
2020-06-13 10:10:00	21.5863	21.57965	21.5863	0
2020-06-13 10:15:00	21.593	21.58165	21.593	0
2020-06-13 10:20:00	21.5863	21.58298	21.5863	0
2020-06-13 10:25:00	21.593	21.58498	21.593	0
2020-06-13 10:30:00	21.5997	21.58765	21.5997	0
2020-06-13 10:35:00	21.5997	21.59032	21.5997	0
2020-06-13 10:40:00	21.6064	21.59233	21.6064	0
2020-06-13 10:45:00	21.613	21.595	21.613	0
2020-06-13 10:50:00	21.613	21.59767	21.613	0
2020-06-13 10:55:00	21.6197	21.60101	21.6197	0
2020-06-13 11:00:00	21.6197	21.60435	21.6197	0
2020-06-13 11:05:00	21.6197	21.60702	21.6197	0
2020-06-13 11:10:00	21.6264	21.61103	21.6264	0
2020-06-13 11:15:00	21.633	21.61503	21.633	0
2020-06-13 11:20:00	21.6264	21.6177	21.6264	0
2020-06-13 11:25:00	21.6264	21.62037	21.6264	0
2020-06-13 11:30:00	21.6264	21.62237	21.6264	0
2020-06-13 11:35:00	21.633	21.62437	21.633	0
2020-06-13 11:40:00	21.633	21.62637	21.633	0
2020-06-13 11:45:00	21.6264	21.62704	21.6264	0
2020-06-13 11:50:00	21.6264	21.62771	21.6264	0
2020-06-13 11:55:00	21.6264	21.62838	21.6264	0
2020-06-13 12:00:00	21.633	21.62904	21.633	0
2020-06-13 12:05:00	21.6264	21.62838	21.6264	0
2020-06-13 12:10:00	21.6264	21.62838	21.6264	0
2020-06-13 12:15:00	21.633	21.62904	21.633	0
2020-06-13 12:20:00	21.6264	21.62904	21.6264	0
2020-06-13 12:25:00	21.6264	21.62838	21.6264	0
2020-06-13 12:30:00	21.633	21.62838	21.633	0
2020-06-13 12:35:00	21.6264	21.62838	21.6264	0
2020-06-13 12:40:00	21.6264	21.62838	21.6264	0
2020-06-13 12:45:00	21.6197	21.62771	21.6197	0
2020-06-13 12:50:00	21.6264	21.62705	21.6264	0
2020-06-13 12:55:00	21.6264	21.62705	21.6264	0
2020-06-13 13:00:00	21.6264	21.62705	21.6264	0
2020-06-13 13:05:00	21.6197	21.62572	21.6197	0
2020-06-13 13:10:00	21.6197	21.62505	21.6197	0
2020-06-13 13:15:00	21.6197	21.62438	21.6197	0
2020-06-13 13:20:00	21.6197	21.62305	21.6197	0
2020-06-13 13:25:00	21.6197	21.62238	21.6197	0
2020-06-13 13:30:00	21.613	21.62104	21.613	0
2020-06-13 13:35:00	21.6197	21.62104	21.6197	0
2020-06-13 13:40:00	21.6197	21.62037	21.6197	0
2020-06-13 13:45:00	21.6197	21.6197	21.6197	0
2020-06-13 13:50:00	21.6197	21.61903	21.6197	0
2020-06-13 13:55:00	21.6197	21.61903	21.6197	0
2020-06-13 14:00:00	21.6197	21.61903	21.6197	0
2020-06-13 14:05:00	21.613	21.61836	21.613	0
2020-06-13 14:10:00	21.613	21.61769	21.613	0
2020-06-13 14:15:00	21.613	21.61702	21.613	0
2020-06-13 14:20:00	21.613	21.61702	21.613	0
2020-06-13 14:25:00	21.613	21.61635	21.613	0
2020-06-13 14:30:00	21.613	21.61568	21.613	0
2020-06-13 14:35:00	21.613	21.61501	21.613	0
2020-06-13 14:40:00	21.613	21.61434	21.613	0
2020-06-13 14:45:00	21.613	21.61367	21.613	0
2020-06-13 14:50:00	21.613	21.613	21.613	0
2020-06-13 14:55:00	21.613	21.613	21.613	0
2020-06-13 15:00:00	21.613	21.613	21.613	0
2020-06-13 15:05:00	21.613	21.613	21.613	0
2020-06-13 15:10:00	21.613	21.613	21.613	0
2020-06-13 15:15:00	21.613	21.613	21.613	0
2020-06-13 15:20:00	21.6197	21.61367	21.6197	0
2020-06-13 15:25:00	21.6197	21.61434	21.6197	0
2020-06-13 15:30:00	21.613	21.61434	21.613	0
2020-06-13 15:35:00	21.613	21.61434	21.613	0
2020-06-13 15:40:00	21.613	21.61434	21.613	0
2020-06-13 15:45:00	21.613	21.61434	21.613	0
2020-06-13 15:50:00	21.613	21.61434	21.613	0
2020-06-13 15:55:00	21.613	21.61434	21.613	0
2020-06-13 16:00:00	21.613	21.61434	21.613	0
2020-06-13 16:05:00	21.613	21.61434	21.613	0
2020-06-13 16:10:00	21.613	21.61367	21.613	0
2020-06-13 16:15:00	21.613	21.613	21.613	0
2020-06-13 16:20:00	21.6197	21.61367	21.6197	0
2020-06-13 16:25:00	21.6197	21.61434	21.6197	0
2020-06-13 16:30:00	21.613	21.61434	21.613	0
2020-06-13 16:35:00	21.6197	21.61501	21.6197	0
2020-06-13 16:40:00	21.613	21.61501	21.613	0
2020-06-13 16:45:00	21.613	21.61501	21.613	0
2020-06-13 16:50:00	21.6197	21.61568	21.6197	0
2020-06-13 16:55:00	21.613	21.61568	21.613	0
2020-06-13 17:00:00	21.6197	21.61635	21.6197	0
2020-06-13 17:05:00	21.613	21.61635	21.613	0
2020-06-13 17:10:00	21.6197	21.61635	21.6197	0
2020-06-13 17:15:00	21.6197	21.61635	21.6197	0
2020-06-13 17:20:00	21.6197	21.61702	21.6197	0
2020-06-13 17:25:00	21.6197	21.61702	21.6197	0
2020-06-13 17:30:00	21.6197	21.61769	21.6197	0
2020-06-13 17:35:00	21.6197	21.61836	21.6197	0
2020-06-13 17:40:00	21.6197	21.61836	21.6197	0
2020-06-13 17:45:00	21.6197	21.61903	21.6197	0
2020-06-13 17:50:00	21.6197	21.61903	21.6197	0
2020-06-13 17:55:00	21.613	21.61903	21.613	0
2020-06-13 18:00:00	21.6264	21.6197	21.6264	0
2020-06-13 18:05:00	21.6197	21.6197	21.6197	0
2020-06-13 18:10:00	21.6197	21.6197	21.6197	0
2020-06-13 18:15:00	21.6197	21.6197	21.6197	0
2020-06-13 18:20:00	21.6197	21.6197	21.6197	0
2020-06-13 18:25:00	21.6197	21.6197	21.6197	0
2020-06-13 18:30:00	21.6197	21.6197	21.6197	0
2020-06-13 18:35:00	21.6197	21.6197	21.6197	0
2020-06-13 18:40:00	21.6197	21.6197	21.6197	0
2020-06-13 18:45:00	21.6264	21.62104	21.6264	0
2020-06-13 18:50:00	21.6197	21.62037	21.6197	0
2020-06-13 18:55:00	21.6197	21.62037	21.6197	0
2020-06-13 19:00:00	21.6264	21.62104	21.6264	0
2020-06-13 19:05:00	21.6197	21.62104	21.6197	0
2020-06-13 19:10:00	21.6264	21.62171	21.6264	0
2020-06-13 19:15:00	21.6197	21.62171	21.6197	0
2020-06-13 19:20:00	21.6197	21.62171	21.6197	0
2020-06-13 19:25:00	21.6264	21.62238	21.6264	0
2020-06-13 19:30:00	21.6264	21.62305	21.6264	0
2020-06-13 19:35:00	21.6264	21.62305	21.6264	0
2020-06-13 19:40:00	21.6197	21.62305	21.6197	0
2020-06-13 19:45:00	21.6264	21.62372	21.6264	0
2020-06-13 19:50:00	21.6264	21.62372	21.6264	0
2020-06-13 19:55:00	21.6264	21.62439	21.6264	0
2020-06-13 20:00:00	21.6264	21.62439	21.6264	0
2020-06-13 20:05:00	21.6197	21.62439	21.6197	0
2020-06-13 20:10:00	21.6264	21.62506	21.6264	0
2020-06-13 20:15:00	21.6264	21.62506	21.6264	0
2020-06-13 20:20:00	21.6264	21.62506	21.6264	0
2020-06-13 20:25:00	21.6264	21.62506	21.6264	0
2020-06-13 20:30:00	21.6264	21.62573	21.6264	0
2020-06-13 20:35:00	21.6264	21.62573	21.6264	0
2020-06-13 20:40:00	21.6264	21.62573	21.6264	0
2020-06-13 20:45:00	21.6264	21.62573	21.6264	0
2020-06-13 20:50:00	21.6264	21.62573	21.6264	0
2020-06-13 20:55:00	21.6264	21.6264	21.6264	0
2020-06-13 21:00:00	21.6264	21.6264	21.6264	0
2020-06-13 21:05:00	21.6264	21.6264	21.6264	0
2020-06-13 21:10:00	21.6264	21.6264	21.6264	0
2020-06-13 21:15:00	21.6264	21.6264	21.6264	0
2020-06-13 21:20:00	21.6264	21.6264	21.6264	0
2020-06-13 21:25:00	21.6264	21.6264	21.6264	0
2020-06-13 21:30:00	21.6264	21.6264	21.6264	0
2020-06-13 21:35:00	21.6264	21.6264	21.6264	0
2020-06-13 21:40:00	21.6264	21.6264	21.6264	0
2020-06-13 21:45:00	21.6264	21.6264	21.6264	0
2020-06-13 21:50:00	21.633	21.62706	21.633	0
2020-06-13 21:55:00	21.6264	21.62706	21.6264	0
2020-06-13 22:00:00	21.6264	21.62706	21.6264	0
2020-06-13 22:05:00	21.633	21.62772	21.633	0
2020-06-13 22:10:00	21.633	21.62838	21.633	0
2020-06-13 22:15:00	21.633	21.62904	21.633	0
2020-06-13 22:20:00	21.633	21.6297	21.633	0
2020-06-13 22:25:00	21.633	21.63036	21.633	0
2020-06-13 22:30:00	21.633	21.63102	21.633	0
2020-06-13 22:35:00	21.6264	21.63102	21.6264	0
2020-06-13 22:40:00	21.633	21.63102	21.633	0
2020-06-13 22:45:00	21.633	21.63168	21.633	0
2020-06-13 22:50:00	21.633	21.63234	21.633	0
2020-06-13 22:55:00	21.633	21.63234	21.633	0
2020-06-13 23:00:00	21.633	21.63234	21.633	0
2020-06-13 23:05:00	21.633	21.63234	21.633	0
2020-06-13 23:10:00	21.6264	21.63168	21.6264	0
2020-06-13 23:15:00	21.633	21.63168	21.633	0
2020-06-13 23:20:00	21.633	21.63168	21.633	0
2020-06-13 23:25:00	21.633	21.63234	21.633	0
2020-06-13 23:30:00	21.633	21.63234	21.633	0
2020-06-13 23:35:00	21.633	21.63234	21.633	0
2020-06-13 23:40:00	21.633	21.63234	21.633	0
2020-06-13 23:45:00	21.633	21.63234	21.633	0
2020-06-13 23:50:00	21.633	21.63234	21.633	0
2020-06-13 23:55:00	21.6397	21.63301	21.6397	0
2020-06-14 00:00:00	21.633	21.63367	21.633	0
2020-06-14 00:05:00	21.6397	21.63434	21.6397	0
2020-06-14 00:10:00	21.633	21.63434	21.633	0
2020-06-14 00:15:00	21.6397	21.63501	21.6397	0
2020-06-14 00:20:00	21.633	21.63501	21.633	0
2020-06-14 00:25:00	21.633	21.63501	21.633	0
2020-06-14 00:30:00	21.6397	21.63568	21.6397	0
2020-06-14 00:35:00	21.6397	21.63635	21.6397	0
2020-06-14 00:40:00	21.6397	21.63702	21.6397	0
2020-06-14 00:45:00	21.6397	21.63702	21.6397	0
2020-06-14 00:50:00	21.6397	21.63769	21.6397	0
2020-06-14 00:55:00	21.6397	21.63769	21.6397	0
2020-06-14 01:00:00	21.6397	21.63836	21.6397	0
2020-06-14 01:05:00	21.6397	21.63836	21.6397	0
2020-06-14 01:10:00	21.6397	21.63903	21.6397	0
2020-06-14 01:15:00	21.6397	21.6397	21.6397	0
2020-06-14 01:20:00	21.6397	21.6397	21.6397	0
2020-06-14 01:25:00	21.6397	21.6397	21.6397	0
2020-06-14 01:30:00	21.6464	21.64037	21.6464	0
2020-06-14 01:35:00	21.6397	21.64037	21.6397	0
2020-06-14 01:40:00	21.6397	21.64037	21.6397	0
2020-06-14 01:45:00	21.6397	21.64037	21.6397	0
2020-06-14 01:50:00	21.6397	21.64037	21.6397	0
2020-06-14 01:55:00	21.6397	21.64037	21.6397	0
2020-06-14 02:00:00	21.6397	21.64037	21.6397	0
2020-06-14 02:05:00	21.6464	21.64104	21.6464	0
2020-06-14 02:10:00	21.6397	21.64104	21.6397	0
2020-06-14 02:15:00	21.6397	21.64104	21.6397	0
2020-06-14 02:20:00	21.6397	21.64037	21.6397	0
2020-06-14 02:25:00	21.6397	21.64037	21.6397	0
2020-06-14 02:30:00	21.6397	21.64037	21.6397	0
2020-06-14 02:35:00	21.6397	21.64037	21.6397	0
2020-06-14 02:40:00	21.6397	21.64037	21.6397	0
2020-06-14 02:45:00	21.6397	21.64037	21.6397	0
2020-06-14 02:50:00	21.6397	21.64037	21.6397	0
2020-06-14 02:55:00	21.6397	21.6397	21.6397	0
2020-06-14 03:00:00	21.6397	21.6397	21.6397	0
2020-06-14 03:05:00	21.6397	21.6397	21.6397	0
2020-06-14 03:10:00	21.6397	21.6397	21.6397	0
2020-06-14 03:15:00	21.6464	21.64037	21.6464	0
2020-06-14 03:20:00	21.6397	21.64037	21.6397	0
2020-06-14 03:25:00	21.6397	21.64037	21.6397	0
2020-06-14 03:30:00	21.6397	21.64037	21.6397	0
2020-06-14 03:35:00	21.6397	21.64037	21.6397	0
2020-06-14 03:40:00	21.6397	21.64037	21.6397	0
2020-06-14 03:45:00	21.6397	21.64037	21.6397	0
2020-06-14 03:50:00	21.6397	21.64037	21.6397	0
2020-06-14 03:55:00	21.6397	21.64037	21.6397	0
2020-06-14 04:00:00	21.6397	21.64037	21.6397	0
2020-06-14 04:05:00	21.6464	21.64037	21.6464	0
2020-06-14 04:10:00	21.6464	21.64104	21.6464	0
2020-06-14 04:15:00	21.6397	21.64104	21.6397	0
2020-06-14 04:20:00	21.6464	21.64171	21.6464	0
2020-06-14 04:25:00	21.6397	21.64171	21.6397	0
2020-06-14 04:30:00	21.6464	21.64238	21.6464	0
2020-06-14 04:35:00	21.6464	21.64305	21.6464	0
2020-06-14 04:40:00	21.6464	21.64372	21.6464	0
2020-06-14 04:45:00	21.653	21.64505	21.653	0
2020-06-14 04:50:00	21.6397	21.64505	21.6397	0
2020-06-14 04:55:00	21.6464	21.64505	21.6464	0
2020-06-14 05:00:00	21.6464	21.64505	21.6464	0
2020-06-14 05:05:00	21.6464	21.64572	21.6464	0
2020-06-14 05:10:00	21.6464	21.64572	21.6464	0
2020-06-14 05:15:00	21.6464	21.64639	21.6464	0
2020-06-14 05:20:00	21.6464	21.64639	21.6464	0
2020-06-14 05:25:00	21.6464	21.64639	21.6464	0
2020-06-14 05:30:00	21.653	21.64705	21.653	0
2020-06-14 05:35:00	21.653	21.64705	21.653	0
2020-06-14 05:40:00	21.653	21.64838	21.653	0
2020-06-14 05:45:00	21.653	21.64904	21.653	0
2020-06-14 05:50:00	21.653	21.6497	21.653	0
2020-06-14 05:55:00	21.653	21.65036	21.653	0
2020-06-14 06:00:00	21.653	21.65102	21.653	0
2020-06-14 06:05:00	21.653	21.65168	21.653	0
2020-06-14 06:10:00	21.653	21.65234	21.653	0
2020-06-14 06:15:00	21.653	21.653	21.653	0
2020-06-14 06:20:00	21.653	21.653	21.653	0
2020-06-14 06:25:00	21.653	21.653	21.653	0
2020-06-14 06:30:00	21.653	21.653	21.653	0
2020-06-14 06:35:00	21.653	21.653	21.653	0
2020-06-14 06:40:00	21.653	21.653	21.653	0
2020-06-14 06:45:00	21.6597	21.65367	21.6597	0
2020-06-14 06:50:00	21.653	21.65367	21.653	0
2020-06-14 06:55:00	21.653	21.65367	21.653	0
2020-06-14 07:00:00	21.653	21.65367	21.653	0
2020-06-14 07:05:00	21.653	21.65367	21.653	0
2020-06-14 07:10:00	21.6597	21.65434	21.6597	0
2020-06-14 07:15:00	21.6597	21.65501	21.6597	0
2020-06-14 07:20:00	21.6597	21.65568	21.6597	0
2020-06-14 07:25:00	21.6597	21.65635	21.6597	0
2020-06-14 07:30:00	21.6597	21.65702	21.6597	0
2020-06-14 07:35:00	21.6597	21.65702	21.6597	0
2020-06-14 07:40:00	21.6597	21.65769	21.6597	0
2020-06-14 07:45:00	21.6664	21.65903	21.6664	0
2020-06-14 07:50:00	21.6664	21.66037	21.6664	0
2020-06-14 07:55:00	21.6664	21.66171	21.6664	0
2020-06-14 08:00:00	21.6664	21.66238	21.6664	0
2020-06-14 08:05:00	21.6664	21.66305	21.6664	0
2020-06-14 08:10:00	21.6664	21.66372	21.6664	0
2020-06-14 08:15:00	21.6664	21.66439	21.6664	0
2020-06-14 08:20:00	21.6664	21.66506	21.6664	0
2020-06-14 08:25:00	21.673	21.66639	21.673	0
2020-06-14 08:30:00	21.6664	21.66706	21.6664	0
2020-06-14 08:35:00	21.6797	21.66839	21.6797	0
2020-06-14 08:40:00	21.6797	21.66972	21.6797	0
2020-06-14 08:45:00	21.6797	21.67105	21.6797	0
2020-06-14 08:50:00	21.6797	21.67238	21.6797	0
2020-06-14 08:55:00	21.6797	21.67371	21.6797	0
2020-06-14 09:00:00	21.6797	21.67504	21.6797	0
2020-06-14 09:05:00	21.6797	21.67637	21.6797	0
2020-06-14 09:10:00	21.6797	21.6777	21.6797	0
2020-06-14 09:15:00	21.6797	21.67837	21.6797	0
2020-06-14 09:20:00	21.6797	21.6797	21.6797	0
2020-06-14 09:25:00	21.6797	21.6797	21.6797	0
2020-06-14 09:30:00	21.6797	21.6797	21.6797	0
2020-06-14 09:35:00	21.6797	21.6797	21.6797	0
2020-06-14 09:40:00	21.6797	21.6797	21.6797	0
2020-06-14 09:45:00	21.6797	21.6797	21.6797	0
2020-06-14 09:50:00	21.6797	21.6797	21.6797	0
2020-06-14 09:55:00	21.6797	21.6797	21.6797	0
2020-06-14 10:00:00	21.6797	21.6797	21.6797	0
2020-06-14 10:05:00	21.6797	21.6797	21.6797	0
2020-06-14 10:10:00	21.6797	21.6797	21.6797	0
2020-06-14 10:15:00	21.6797	21.6797	21.6797	0
2020-06-14 10:20:00	21.6797	21.6797	21.6797	0
2020-06-14 10:25:00	21.6864	21.68037	21.6864	0
2020-06-14 10:30:00	21.6864	21.68104	21.6864	0
2020-06-14 10:35:00	21.6864	21.68171	21.6864	0
2020-06-14 10:40:00	21.693	21.68304	21.693	0
2020-06-14 10:45:00	21.6864	21.68371	21.6864	0
2020-06-14 10:50:00	21.693	21.68504	21.693	0
2020-06-14 10:55:00	21.693	21.68637	21.693	0
2020-06-14 11:00:00	21.693	21.6877	21.693	0
2020-06-14 11:05:00	21.693	21.68903	21.693	0
2020-06-14 11:10:00	21.693	21.69036	21.693	0
2020-06-14 11:15:00	21.693	21.69102	21.693	0
2020-06-14 11:20:00	21.693	21.69168	21.693	0
2020-06-14 11:25:00	21.693	21.69234	21.693	0
2020-06-14 11:30:00	21.6997	21.69301	21.6997	0
2020-06-14 11:35:00	21.693	21.69367	21.693	0
2020-06-14 11:40:00	21.693	21.69367	21.693	0
2020-06-14 11:45:00	21.693	21.69367	21.693	0
2020-06-14 11:50:00	21.693	21.69367	21.693	0
2020-06-14 11:55:00	21.6997	21.69434	21.6997	0
2020-06-14 12:00:00	21.693	21.69434	21.693	0
2020-06-14 12:05:00	21.693	21.69434	21.693	0
2020-06-14 12:10:00	21.693	21.69434	21.693	0
2020-06-14 12:15:00	21.693	21.69434	21.693	0
2020-06-14 12:20:00	21.693	21.69367	21.693	0
2020-06-14 12:25:00	21.693	21.69367	21.693	0
2020-06-14 12:30:00	21.6997	21.69434	21.6997	0
2020-06-14 12:35:00	21.693	21.69434	21.693	0
2020-06-14 12:40:00	21.693	21.69434	21.693	0
2020-06-14 12:45:00	21.6997	21.69434	21.6997	0
2020-06-14 12:50:00	21.693	21.69434	21.693	0
2020-06-14 12:55:00	21.693	21.69434	21.693	0
2020-06-14 13:00:00	21.6997	21.69501	21.6997	0
2020-06-14 13:05:00	21.693	21.69501	21.693	0
2020-06-14 13:10:00	21.6997	21.69568	21.6997	0
2020-06-14 13:15:00	21.6997	21.69635	21.6997	0
2020-06-14 13:20:00	21.7064	21.69702	21.7064	0
2020-06-14 13:25:00	21.6997	21.69769	21.6997	0
2020-06-14 13:30:00	21.6997	21.69836	21.6997	0
2020-06-14 13:35:00	21.6997	21.69836	21.6997	0
2020-06-14 13:40:00	21.6997	21.69903	21.6997	0
2020-06-14 13:45:00	21.7064	21.70037	21.7064	0
2020-06-14 13:50:00	21.6997	21.70037	21.6997	0
2020-06-14 13:55:00	21.7064	21.70171	21.7064	0
2020-06-14 14:00:00	21.7064	21.70238	21.7064	0
2020-06-14 14:05:00	21.6997	21.70238	21.6997	0
2020-06-14 14:10:00	21.7064	21.70238	21.7064	0
2020-06-14 14:15:00	21.7064	21.70305	21.7064	0
2020-06-14 14:20:00	21.7064	21.70372	21.7064	0
2020-06-14 14:25:00	21.7064	21.70439	21.7064	0
2020-06-14 14:30:00	21.7064	21.70506	21.7064	0
2020-06-14 14:35:00	21.7064	21.70506	21.7064	0
2020-06-14 14:40:00	21.7064	21.70573	21.7064	0
2020-06-14 14:45:00	21.7064	21.70573	21.7064	0
2020-06-14 14:50:00	21.7064	21.70573	21.7064	0
2020-06-14 14:55:00	21.7197	21.70773	21.7197	0
2020-06-14 15:00:00	21.7197	21.70906	21.7197	0
2020-06-14 15:05:00	21.7131	21.70973	21.7131	0
2020-06-14 15:10:00	21.7264	21.71173	21.7264	0
2020-06-14 15:15:00	21.7264	21.71373	21.7264	0
2020-06-14 15:20:00	21.7197	21.71506	21.7197	0
2020-06-14 15:25:00	21.7197	21.71639	21.7197	0
2020-06-14 15:30:00	21.7197	21.71772	21.7197	0
2020-06-14 15:35:00	21.7197	21.71905	21.7197	0
2020-06-14 15:40:00	21.7197	21.72038	21.7197	0
2020-06-14 15:45:00	21.7197	21.72038	21.7197	0
2020-06-14 15:50:00	21.7197	21.72038	21.7197	0
2020-06-14 15:55:00	21.7197	21.72104	21.7197	0
2020-06-14 16:00:00	21.7264	21.72104	21.7264	0
2020-06-14 16:05:00	21.7264	21.72104	21.7264	0
2020-06-14 16:10:00	21.7197	21.72104	21.7197	0
2020-06-14 16:15:00	21.7264	21.72171	21.7264	0
2020-06-14 16:20:00	21.7197	21.72171	21.7197	0
2020-06-14 16:25:00	21.7197	21.72171	21.7197	0
2020-06-14 16:30:00	21.7264	21.72238	21.7264	0
2020-06-14 16:35:00	21.7197	21.72238	21.7197	0
2020-06-14 16:40:00	21.7264	21.72305	21.7264	0
2020-06-14 16:45:00	21.7197	21.72305	21.7197	0
2020-06-14 16:50:00	21.7197	21.72238	21.7197	0
2020-06-14 16:55:00	21.7264	21.72238	21.7264	0
2020-06-14 17:00:00	21.7197	21.72238	21.7197	0
2020-06-14 17:05:00	21.7197	21.72171	21.7197	0
2020-06-14 17:10:00	21.7197	21.72171	21.7197	0
2020-06-14 17:15:00	21.7264	21.72238	21.7264	0
2020-06-14 17:20:00	21.7197	21.72171	21.7197	0
2020-06-14 17:25:00	21.7197	21.72171	21.7197	0
2020-06-14 17:30:00	21.7197	21.72104	21.7197	0
2020-06-14 17:35:00	21.7264	21.72171	21.7264	0
2020-06-14 17:40:00	21.7197	21.72171	21.7197	0
2020-06-14 17:45:00	21.7197	21.72104	21.7197	0
2020-06-14 17:50:00	21.7197	21.72104	21.7197	0
2020-06-14 17:55:00	21.7197	21.72104	21.7197	0
2020-06-14 18:00:00	21.7197	21.72104	21.7197	0
2020-06-14 18:05:00	21.7197	21.72037	21.7197	0
2020-06-14 18:10:00	21.7197	21.72037	21.7197	0
2020-06-14 18:15:00	21.7197	21.72037	21.7197	0
2020-06-14 18:20:00	21.7197	21.72037	21.7197	0
2020-06-14 18:25:00	21.7197	21.7197	21.7197	0
2020-06-14 18:30:00	21.7197	21.7197	21.7197	0
2020-06-14 18:35:00	21.7203	21.71976	21.7203	0
2020-06-14 18:40:00	21.7268	21.72047	21.7268	0
2020-06-14 18:45:00	21.7266	21.72116	21.7266	0
2020-06-14 18:50:00	21.7266	21.72185	21.7266	0
2020-06-14 18:55:00	21.7265	21.72253	21.7265	0
2020-06-14 19:00:00	21.7198	21.72254	21.7198	0
2020-06-14 19:05:00	21.7198	21.72255	21.7198	0
2020-06-14 19:10:00	21.7198	21.72256	21.7198	0
2020-06-14 19:15:00	21.7264	21.72323	21.7264	0
2020-06-14 19:20:00	21.7197	21.72323	21.7197	0
2020-06-14 19:25:00	21.7197	21.72317	21.7197	0
2020-06-14 19:30:00	21.7264	21.72313	21.7264	0
2020-06-14 19:35:00	21.7197	21.72244	21.7197	0
2020-06-14 19:40:00	21.7331	21.72309	21.7331	0
2020-06-14 19:45:00	21.7264	21.72308	21.7264	0
2020-06-14 19:50:00	21.7264	21.72374	21.7264	0
2020-06-14 19:55:00	21.7331	21.72507	21.7331	0
2020-06-14 20:00:00	21.7264	21.72573	21.7264	0
2020-06-14 20:05:00	21.7331	21.7264	21.7331	0
2020-06-14 20:10:00	21.7264	21.72707	21.7264	0
2020-06-14 20:15:00	21.7331	21.72841	21.7331	0
2020-06-14 20:20:00	21.7331	21.72908	21.7331	0
2020-06-14 20:25:00	21.7264	21.72975	21.7264	0
2020-06-14 20:30:00	21.7331	21.72975	21.7331	0
2020-06-14 20:35:00	21.7331	21.73042	21.7331	0
2020-06-14 20:40:00	21.7331	21.73109	21.7331	0
2020-06-14 20:45:00	21.7397	21.73175	21.7397	0
2020-06-14 20:50:00	21.7331	21.73242	21.7331	0
2020-06-14 20:55:00	21.7331	21.73242	21.7331	0
2020-06-14 21:00:00	21.7331	21.73309	21.7331	0
2020-06-14 21:05:00	21.7331	21.73309	21.7331	0
2020-06-14 21:10:00	21.7331	21.73309	21.7331	0
2020-06-14 21:15:00	21.7331	21.73376	21.7331	0
2020-06-14 21:20:00	21.7397	21.73442	21.7397	0
2020-06-14 21:25:00	21.7397	21.73508	21.7397	0
2020-06-14 21:30:00	21.7331	21.73508	21.7331	0
2020-06-14 21:35:00	21.7331	21.73442	21.7331	0
2020-06-14 21:40:00	21.7331	21.73442	21.7331	0
2020-06-14 21:45:00	21.7331	21.73442	21.7331	0
2020-06-14 21:50:00	21.7331	21.73442	21.7331	0
2020-06-14 21:55:00	21.7331	21.73442	21.7331	0
2020-06-14 22:00:00	21.7397	21.73508	21.7397	0
2020-06-14 22:05:00	21.7331	21.73508	21.7331	0
2020-06-14 22:10:00	21.7331	21.73442	21.7331	0
2020-06-14 22:15:00	21.7397	21.73442	21.7397	0
2020-06-14 22:20:00	21.7331	21.73442	21.7331	0
2020-06-14 22:25:00	21.7397	21.73508	21.7397	0
2020-06-14 22:30:00	21.7331	21.73508	21.7331	0
2020-06-14 22:35:00	21.7397	21.73574	21.7397	0
2020-06-14 22:40:00	21.7397	21.7364	21.7397	0
2020-06-14 22:45:00	21.7397	21.73706	21.7397	0
2020-06-14 22:50:00	21.7397	21.73706	21.7397	0
2020-06-14 22:55:00	21.7331	21.73706	21.7331	0
2020-06-14 23:00:00	21.7397	21.73772	21.7397	0
2020-06-14 23:05:00	21.7331	21.73706	21.7331	0
2020-06-14 23:10:00	21.7397	21.73772	21.7397	0
2020-06-14 23:15:00	21.7464	21.73839	21.7464	0
2020-06-14 23:20:00	21.7397	21.73905	21.7397	0
2020-06-14 23:25:00	21.7397	21.73905	21.7397	0
2020-06-14 23:30:00	21.7464	21.73972	21.7464	0
2020-06-14 23:35:00	21.7464	21.74039	21.7464	0
2020-06-14 23:40:00	21.7464	21.74106	21.7464	0
2020-06-14 23:45:00	21.7464	21.74239	21.7464	0
2020-06-14 23:50:00	21.7464	21.74306	21.7464	0
2020-06-14 23:55:00	21.7464	21.74439	21.7464	0
2020-06-15 00:00:00	21.7464	21.74506	21.7464	0
2020-06-15 00:05:00	21.7464	21.74506	21.7464	0
2020-06-15 00:10:00	21.7464	21.74573	21.7464	0
2020-06-15 00:15:00	21.7464	21.7464	21.7464	0
2020-06-15 00:20:00	21.7464	21.7464	21.7464	0
2020-06-15 00:25:00	21.7464	21.7464	21.7464	0
2020-06-15 00:30:00	21.7464	21.7464	21.7464	0
2020-06-15 00:35:00	21.7464	21.7464	21.7464	0
2020-06-15 00:40:00	21.7464	21.7464	21.7464	0
2020-06-15 00:45:00	21.7464	21.7464	21.7464	0
2020-06-15 00:50:00	21.7464	21.7464	21.7464	0
2020-06-15 00:55:00	21.7464	21.7464	21.7464	0
2020-06-15 01:00:00	21.7397	21.74573	21.7397	0
2020-06-15 01:05:00	21.7464	21.74573	21.7464	0
2020-06-15 01:10:00	21.7464	21.74573	21.7464	0
2020-06-15 01:15:00	21.7464	21.74573	21.7464	0
2020-06-15 01:20:00	21.7464	21.74573	21.7464	0
2020-06-15 01:25:00	21.7397	21.74506	21.7397	0
2020-06-15 01:30:00	21.7464	21.74506	21.7464	0
2020-06-15 01:35:00	21.7464	21.74506	21.7464	0
2020-06-15 01:40:00	21.7464	21.74506	21.7464	0
2020-06-15 01:45:00	21.7464	21.74506	21.7464	0
2020-06-15 01:50:00	21.7464	21.74573	21.7464	0
2020-06-15 01:55:00	21.7464	21.74573	21.7464	0
2020-06-15 02:00:00	21.7464	21.74573	21.7464	0
2020-06-15 02:05:00	21.7464	21.74573	21.7464	0
2020-06-15 02:10:00	21.7464	21.74573	21.7464	0
2020-06-15 02:15:00	21.7464	21.7464	21.7464	0
2020-06-15 02:20:00	21.7464	21.7464	21.7464	0
2020-06-15 02:25:00	21.7464	21.7464	21.7464	0
2020-06-15 02:30:00	21.7464	21.7464	21.7464	0
2020-06-15 02:35:00	21.7464	21.7464	21.7464	0
2020-06-15 02:40:00	21.7464	21.7464	21.7464	0
2020-06-15 02:45:00	21.7464	21.7464	21.7464	0
2020-06-15 02:50:00	21.7464	21.7464	21.7464	0
2020-06-15 02:55:00	21.7464	21.7464	21.7464	0
2020-06-15 03:00:00	21.7531	21.74707	21.7531	0
2020-06-15 03:05:00	21.7531	21.74774	21.7531	0
2020-06-15 03:10:00	21.7531	21.74841	21.7531	0
2020-06-15 03:15:00	21.7464	21.74841	21.7464	0
2020-06-15 03:20:00	21.7531	21.74908	21.7531	0
2020-06-15 03:25:00	21.7531	21.74975	21.7531	0
2020-06-15 03:30:00	21.7464	21.74975	21.7464	0
2020-06-15 03:35:00	21.7464	21.74975	21.7464	0
2020-06-15 03:40:00	21.7531	21.75042	21.7531	0
2020-06-15 03:45:00	21.7531	21.75109	21.7531	0
2020-06-15 03:50:00	21.7531	21.75109	21.7531	0
2020-06-15 03:55:00	21.7531	21.75109	21.7531	0
2020-06-15 04:00:00	21.7597	21.75175	21.7597	0
2020-06-15 04:05:00	21.7531	21.75242	21.7531	0
2020-06-15 04:10:00	21.7597	21.75308	21.7597	0
2020-06-15 04:15:00	21.7597	21.75374	21.7597	0
2020-06-15 04:20:00	21.7597	21.75507	21.7597	0
2020-06-15 04:25:00	21.7597	21.7564	21.7597	0
2020-06-15 04:30:00	21.7597	21.75706	21.7597	0
2020-06-15 04:35:00	21.7597	21.75772	21.7597	0
2020-06-15 04:40:00	21.7597	21.75838	21.7597	0
2020-06-15 04:45:00	21.7597	21.75904	21.7597	0
2020-06-15 04:50:00	21.7597	21.75904	21.7597	0
2020-06-15 04:55:00	21.7664	21.76037	21.7664	0
2020-06-15 05:00:00	21.7597	21.76037	21.7597	0
2020-06-15 05:05:00	21.7664	21.76104	21.7664	0
2020-06-15 05:10:00	21.7597	21.76104	21.7597	0
2020-06-15 05:15:00	21.7597	21.76104	21.7597	0
2020-06-15 05:20:00	21.7597	21.76104	21.7597	0
2020-06-15 05:25:00	21.7597	21.76104	21.7597	0
2020-06-15 05:30:00	21.7664	21.76171	21.7664	0
2020-06-15 05:35:00	21.7597	21.76171	21.7597	0
2020-06-15 05:40:00	21.7664	21.76238	21.7664	0
2020-06-15 05:45:00	21.7397	21.75971	21.7397	0
2020-06-15 05:50:00	21.7331	21.75705	21.7331	0
2020-06-15 05:55:00	21.7464	21.75505	21.7464	0
2020-06-15 06:00:00	21.7464	21.75372	21.7464	0
2020-06-15 06:05:00	21.7464	21.75239	21.7464	0
2020-06-15 06:10:00	21.7464	21.75106	21.7464	0
2020-06-15 06:15:00	21.7464	21.74973	21.7464	0
2020-06-15 06:20:00	21.7464	21.74773	21.7464	0
2020-06-15 06:25:00	21.7464	21.7464	21.7464	0
2020-06-15 06:30:00	21.7531	21.74507	21.7531	0
2020-06-15 06:35:00	21.7464	21.74574	21.7464	0
2020-06-15 06:40:00	21.7531	21.74774	21.7531	0
2020-06-15 06:45:00	21.7597	21.74907	21.7597	0
2020-06-15 06:50:00	21.7531	21.74974	21.7531	0
2020-06-15 06:55:00	21.7597	21.75107	21.7597	0
2020-06-15 07:00:00	21.7531	21.75174	21.7531	0
2020-06-15 07:05:00	21.7531	21.75241	21.7531	0
2020-06-15 07:10:00	21.7597	21.75374	21.7597	0
2020-06-15 07:15:00	21.7531	21.75441	21.7531	0
2020-06-15 07:20:00	21.7597	21.75507	21.7597	0
2020-06-15 07:25:00	21.7531	21.75574	21.7531	0
2020-06-15 07:30:00	21.7597	21.7564	21.7597	0
2020-06-15 07:35:00	21.7464	21.75507	21.7464	0
2020-06-15 07:40:00	21.6797	21.74773	21.6797	0
2020-06-15 07:45:00	21.633	21.73506	21.633	0
2020-06-15 07:50:00	21.6003	21.71978	21.6003	0
2020-06-15 07:55:00	21.5801	21.70248	21.5801	0
2020-06-15 08:00:00	21.6266	21.68917	21.6266	0
2020-06-15 08:05:00	21.6665	21.68051	21.6665	0
2020-06-15 08:10:00	21.6798	21.67252	21.6798	0
2020-06-15 08:15:00	21.6864	21.66585	21.6864	0
2020-06-15 08:20:00	21.6931	21.65919	21.6931	0
2020-06-15 08:25:00	21.6998	21.65453	21.6998	0
2020-06-15 08:30:00	21.7064	21.6572	21.7064	0
2020-06-15 08:35:00	21.7064	21.66454	21.7064	0
2020-06-15 08:40:00	21.7131	21.67582	21.7131	0
2020-06-15 08:45:00	21.7131	21.68912	21.7131	0
2020-06-15 08:50:00	21.7197	21.69843	21.7197	0
2020-06-15 08:55:00	21.7197	21.70375	21.7197	0
2020-06-15 09:00:00	21.7264	21.70841	21.7264	0
2020-06-15 09:05:00	21.6864	21.70841	21.6864	0
2020-06-15 09:10:00	21.613	21.7004	21.613	0
2020-06-15 09:15:00	21.5663	21.68705	21.5663	0
2020-06-15 09:20:00	21.533	21.66971	21.533	0
2020-06-15 09:25:00	21.4997	21.64904	21.4997	0
2020-06-15 09:30:00	21.4797	21.6257	21.4797	0
2020-06-15 09:35:00	21.453	21.59969	21.453	0
2020-06-15 09:40:00	21.4197	21.56969	21.4197	0
2020-06-15 09:45:00	21.3996	21.53768	21.3996	0
2020-06-15 09:50:00	21.3796	21.503	21.3796	0
2020-06-15 09:55:00	21.353	21.46966	21.353	0
2020-06-15 10:00:00	21.3329	21.44165	21.3329	0
2020-06-15 10:05:00	21.313	21.41632	21.313	0
2020-06-15 10:10:00	21.2996	21.39298	21.2996	0
2020-06-15 10:15:00	21.2796	21.37097	21.2796	0
2020-06-15 10:20:00	21.2663	21.34963	21.2663	0
2020-06-15 10:25:00	21.2463	21.32896	21.2463	0
2020-06-15 10:30:00	21.2329	21.31028	21.2329	0
2020-06-15 10:35:00	21.2129	21.29161	21.2129	0
2020-06-15 10:40:00	21.1996	21.27361	21.1996	0
2020-06-15 10:45:00	21.1862	21.25693	21.1862	0
2020-06-15 10:50:00	21.1796	21.2416	21.1796	0
2020-06-15 10:55:00	21.1662	21.22692	21.1662	0
2020-06-15 11:00:00	21.1862	21.21558	21.1862	0
2020-06-15 11:05:00	21.2463	21.21225	21.2463	0
2020-06-15 11:10:00	21.2796	21.21358	21.2796	0
2020-06-15 11:15:00	21.2996	21.21891	21.2996	0
2020-06-15 11:20:00	21.3329	21.22891	21.3329	0
2020-06-15 11:25:00	21.3463	21.24225	21.3463	0
2020-06-15 11:30:00	21.3596	21.25825	21.3596	0
2020-06-15 11:35:00	21.3863	21.27826	21.3863	0
2020-06-15 11:40:00	21.393	21.2996	21.393	0
2020-06-15 11:45:00	21.4063	21.32361	21.4063	0
2020-06-15 11:50:00	21.4263	21.34762	21.4263	0
2020-06-15 11:55:00	21.433	21.36629	21.433	0
2020-06-15 12:00:00	21.453	21.38363	21.453	0
2020-06-15 12:05:00	21.453	21.39897	21.453	0
2020-06-15 12:10:00	21.4663	21.41231	21.4663	0
2020-06-15 12:15:00	21.4797	21.42565	21.4797	0
2020-06-15 12:20:00	21.4863	21.43832	21.4863	0
2020-06-15 12:25:00	21.5063	21.45032	21.5063	0
2020-06-15 12:30:00	21.513	21.46232	21.513	0
2020-06-15 12:35:00	21.5197	21.47366	21.5197	0
2020-06-15 12:40:00	21.513	21.48233	21.513	0
2020-06-15 12:45:00	21.4863	21.48766	21.4863	0
2020-06-15 12:50:00	21.5197	21.49433	21.5197	0
2020-06-15 12:55:00	21.533	21.50233	21.533	0
2020-06-15 13:00:00	21.553	21.511	21.553	0
2020-06-15 13:05:00	21.5597	21.519	21.5597	0
2020-06-15 13:10:00	21.5597	21.52634	21.5597	0
2020-06-15 13:15:00	21.573	21.53301	21.573	0
2020-06-15 13:20:00	21.5797	21.53968	21.5797	0
2020-06-15 13:25:00	21.593	21.54701	21.593	0
2020-06-15 13:30:00	21.5997	21.55568	21.5997	0
2020-06-15 13:35:00	21.533	21.56035	21.533	0
2020-06-15 13:40:00	21.4797	21.55635	21.4797	0
2020-06-15 13:45:00	21.513	21.55435	21.513	0
2020-06-15 13:50:00	21.553	21.55435	21.553	0
2020-06-15 13:55:00	21.5663	21.55501	21.5663	0
2020-06-15 14:00:00	21.573	21.55634	21.573	0
2020-06-15 14:05:00	21.5864	21.55768	21.5864	0
2020-06-15 14:10:00	21.5864	21.55835	21.5864	0
2020-06-15 14:15:00	21.5997	21.55902	21.5997	0
2020-06-15 14:20:00	21.5997	21.55902	21.5997	0
2020-06-15 14:25:00	21.6064	21.56636	21.6064	0
2020-06-15 14:30:00	21.613	21.57969	21.613	0
2020-06-15 14:35:00	21.613	21.58969	21.613	0
2020-06-15 14:40:00	21.6197	21.59636	21.6197	0
2020-06-15 14:45:00	21.6264	21.60237	21.6264	0
2020-06-15 14:50:00	21.6264	21.60771	21.6264	0
2020-06-15 14:55:00	21.633	21.61237	21.633	0
2020-06-15 15:00:00	21.633	21.61703	21.633	0
2020-06-15 15:05:00	21.6397	21.62103	21.6397	0
2020-06-15 15:10:00	21.6397	21.62503	21.6397	0
2020-06-15 15:15:00	21.6531	21.6297	21.6531	0
2020-06-15 15:20:00	21.6597	21.63437	21.6597	0
2020-06-15 15:25:00	21.6531	21.63838	21.6531	0
2020-06-15 15:30:00	21.6664	21.64305	21.6664	0
2020-06-15 15:35:00	21.6597	21.64638	21.6597	0
2020-06-15 15:40:00	21.6664	21.65038	21.6664	0
2020-06-15 15:45:00	21.6664	21.65372	21.6664	0
2020-06-15 15:50:00	21.6731	21.65773	21.6731	0
2020-06-15 15:55:00	21.6797	21.66173	21.6797	0
2020-06-15 16:00:00	21.6797	21.66573	21.6797	0
2020-06-15 16:05:00	21.6797	21.66839	21.6797	0
2020-06-15 16:10:00	21.6797	21.67039	21.6797	0
2020-06-15 16:15:00	21.6864	21.67372	21.6864	0
2020-06-15 16:20:00	21.6931	21.67639	21.6931	0
2020-06-15 16:25:00	21.6931	21.67973	21.6931	0
2020-06-15 16:30:00	21.6931	21.6824	21.6931	0
2020-06-15 16:35:00	21.6997	21.68573	21.6997	0
2020-06-15 16:40:00	21.6997	21.68839	21.6997	0
2020-06-15 16:45:00	21.6997	21.69039	21.6997	0
2020-06-15 16:50:00	21.7064	21.69306	21.7064	0
2020-06-15 16:55:00	21.6931	21.6944	21.6931	0
2020-06-15 17:00:00	21.7064	21.69707	21.7064	0
2020-06-15 17:05:00	21.6997	21.6984	21.6997	0
2020-06-15 17:10:00	21.7064	21.69973	21.7064	0
2020-06-15 17:15:00	21.7064	21.70106	21.7064	0
2020-06-15 17:20:00	21.7064	21.70239	21.7064	0
2020-06-15 17:25:00	21.7264	21.70506	21.7264	0
2020-06-15 17:30:00	21.7197	21.70706	21.7197	0
2020-06-15 17:35:00	21.7197	21.70906	21.7197	0
2020-06-15 17:40:00	21.7264	21.71106	21.7264	0
2020-06-15 17:45:00	21.7331	21.71506	21.7331	0
2020-06-15 17:50:00	21.7264	21.71706	21.7264	0
2020-06-15 17:55:00	21.7331	21.7204	21.7331	0
2020-06-15 18:00:00	21.7397	21.72373	21.7397	0
2020-06-15 18:05:00	21.7331	21.7264	21.7331	0
2020-06-15 18:10:00	21.7397	21.72973	21.7397	0
2020-06-15 18:15:00	21.7464	21.73173	21.7464	0
2020-06-15 18:20:00	21.7397	21.73373	21.7397	0
2020-06-15 18:25:00	21.7464	21.7364	21.7464	0
2020-06-15 18:30:00	21.7397	21.73773	21.7397	0
2020-06-15 18:35:00	21.7457	21.73899	21.7457	0
2020-06-15 18:40:00	21.7459	21.74094	21.7459	0
2020-06-15 18:45:00	21.7461	21.74224	21.7461	0
2020-06-15 18:50:00	21.7468	21.74295	21.7468	0
2020-06-15 18:55:00	21.7467	21.74431	21.7467	0
2020-06-15 19:00:00	21.7532	21.74566	21.7532	0
2020-06-15 19:05:00	21.7465	21.74567	21.7465	0
2020-06-15 19:10:00	21.7465	21.74635	21.7465	0
2020-06-15 19:15:00	21.7465	21.74636	21.7465	0
2020-06-15 19:20:00	21.7464	21.74703	21.7464	0
2020-06-15 19:25:00	21.7531	21.74777	21.7531	0
2020-06-15 19:30:00	21.7597	21.74915	21.7597	0
2020-06-15 19:35:00	21.7531	21.74985	21.7531	0
2020-06-15 19:40:00	21.7531	21.75048	21.7531	0
2020-06-15 19:45:00	21.7464	21.75045	21.7464	0
2020-06-15 19:50:00	21.7531	21.75044	21.7531	0
2020-06-15 19:55:00	21.7531	21.7511	21.7531	0
2020-06-15 20:00:00	21.7531	21.75176	21.7531	0
2020-06-15 20:05:00	21.7531	21.75242	21.7531	0
2020-06-15 20:10:00	21.7464	21.75242	21.7464	0
2020-06-15 20:15:00	21.7531	21.75242	21.7531	0
2020-06-15 20:20:00	21.7531	21.75176	21.7531	0
2020-06-15 20:25:00	21.7464	21.75109	21.7464	0
2020-06-15 20:30:00	21.7531	21.75109	21.7531	0
2020-06-15 20:35:00	21.7531	21.75176	21.7531	0
2020-06-15 20:40:00	21.7531	21.75176	21.7531	0
2020-06-15 20:45:00	21.7531	21.75176	21.7531	0
2020-06-15 20:50:00	21.7597	21.75242	21.7597	0
2020-06-15 20:55:00	21.7531	21.75242	21.7531	0
2020-06-15 21:00:00	21.7531	21.75309	21.7531	0
2020-06-15 21:05:00	21.7597	21.75375	21.7597	0
2020-06-15 21:10:00	21.7531	21.75375	21.7531	0
2020-06-15 21:15:00	21.7597	21.75508	21.7597	0
2020-06-15 21:20:00	21.7597	21.75574	21.7597	0
2020-06-15 21:25:00	21.7597	21.7564	21.7597	0
2020-06-15 21:30:00	21.7597	21.75706	21.7597	0
2020-06-15 21:35:00	21.7597	21.75772	21.7597	0
2020-06-15 21:40:00	21.7597	21.75772	21.7597	0
2020-06-15 21:45:00	21.7597	21.75838	21.7597	0
2020-06-15 21:50:00	21.7597	21.75904	21.7597	0
2020-06-15 21:55:00	21.7597	21.75904	21.7597	0
2020-06-15 22:00:00	21.7597	21.7597	21.7597	0
2020-06-15 22:05:00	21.7664	21.76037	21.7664	0
2020-06-15 22:10:00	21.7664	21.76104	21.7664	0
2020-06-15 22:15:00	21.7597	21.76104	21.7597	0
2020-06-15 22:20:00	21.7597	21.76104	21.7597	0
2020-06-15 22:25:00	21.7597	21.76104	21.7597	0
2020-06-15 22:30:00	21.7597	21.76104	21.7597	0
2020-06-15 22:35:00	21.7597	21.76104	21.7597	0
2020-06-15 22:40:00	21.7597	21.76104	21.7597	0
2020-06-15 22:45:00	21.7664	21.76171	21.7664	0
2020-06-15 22:50:00	21.7597	21.76171	21.7597	0
2020-06-15 22:55:00	21.7597	21.76104	21.7597	0
2020-06-15 23:00:00	21.7597	21.76037	21.7597	0
2020-06-15 23:05:00	21.7597	21.76037	21.7597	0
2020-06-15 23:10:00	21.7597	21.76037	21.7597	0
2020-06-15 23:15:00	21.7597	21.76037	21.7597	0
2020-06-15 23:20:00	21.7597	21.76037	21.7597	0
2020-06-15 23:25:00	21.7597	21.76037	21.7597	0
2020-06-15 23:30:00	21.7597	21.76037	21.7597	0
2020-06-15 23:35:00	21.7664	21.76037	21.7664	0
2020-06-15 23:40:00	21.7597	21.76037	21.7597	0
2020-06-15 23:45:00	21.7597	21.76037	21.7597	0
2020-06-15 23:50:00	21.7597	21.76037	21.7597	0
2020-06-15 23:55:00	21.7597	21.76037	21.7597	0
2020-06-16 00:00:00	21.7597	21.76037	21.7597	0
2020-06-16 00:05:00	21.7597	21.76037	21.7597	0
2020-06-16 00:10:00	21.7664	21.76104	21.7664	0
2020-06-16 00:15:00	21.7597	21.76104	21.7597	0
2020-06-16 00:20:00	21.7731	21.76238	21.7731	0
2020-06-16 00:25:00	21.7731	21.76305	21.7731	0
2020-06-16 00:30:00	21.7664	21.76372	21.7664	0
2020-06-16 00:35:00	21.7664	21.76439	21.7664	0
2020-06-16 00:40:00	21.7664	21.76506	21.7664	0
2020-06-16 00:45:00	21.7664	21.76573	21.7664	0
2020-06-16 00:50:00	21.7731	21.76707	21.7731	0
2020-06-16 00:55:00	21.7664	21.76774	21.7664	0
2020-06-16 01:00:00	21.7664	21.76774	21.7664	0
2020-06-16 01:05:00	21.7664	21.76841	21.7664	0
2020-06-16 01:10:00	21.7664	21.76774	21.7664	0
2020-06-16 01:15:00	21.7731	21.76774	21.7731	0
2020-06-16 01:20:00	21.7731	21.76841	21.7731	0
2020-06-16 01:25:00	21.7664	21.76841	21.7664	0
2020-06-16 01:30:00	21.7731	21.76908	21.7731	0
2020-06-16 01:35:00	21.7664	21.76908	21.7664	0
2020-06-16 01:40:00	21.7731	21.76908	21.7731	0
2020-06-16 01:45:00	21.7664	21.76908	21.7664	0
2020-06-16 01:50:00	21.7731	21.76975	21.7731	0
2020-06-16 01:55:00	21.7731	21.77042	21.7731	0
2020-06-16 02:00:00	21.7664	21.77042	21.7664	0
2020-06-16 02:05:00	21.7731	21.77042	21.7731	0
2020-06-16 02:10:00	21.7664	21.76975	21.7664	0
2020-06-16 02:15:00	21.7664	21.76975	21.7664	0
2020-06-16 02:20:00	21.7731	21.76975	21.7731	0
2020-06-16 02:25:00	21.7664	21.76975	21.7664	0
2020-06-16 02:30:00	21.7731	21.76975	21.7731	0
2020-06-16 02:35:00	21.7597	21.76908	21.7597	0
2020-06-16 02:40:00	21.7664	21.76841	21.7664	0
2020-06-16 02:45:00	21.7664	21.76774	21.7664	0
2020-06-16 02:50:00	21.7597	21.76707	21.7597	0
2020-06-16 02:55:00	21.7664	21.7664	21.7664	0
2020-06-16 03:00:00	21.7597	21.76573	21.7597	0
2020-06-16 03:05:00	21.7664	21.76573	21.7664	0
2020-06-16 03:10:00	21.7597	21.76439	21.7597	0
2020-06-16 03:15:00	21.7597	21.76372	21.7597	0
2020-06-16 03:20:00	21.7664	21.76305	21.7664	0
2020-06-16 03:25:00	21.7597	21.76305	21.7597	0
2020-06-16 03:30:00	21.7597	21.76238	21.7597	0
2020-06-16 03:35:00	21.7597	21.76171	21.7597	0
2020-06-16 03:40:00	21.7597	21.76171	21.7597	0
2020-06-16 03:45:00	21.7597	21.76104	21.7597	0
2020-06-16 03:50:00	21.7597	21.76104	21.7597	0
2020-06-16 03:55:00	21.7597	21.76037	21.7597	0
2020-06-16 04:00:00	21.7597	21.76037	21.7597	0
2020-06-16 04:05:00	21.7664	21.76104	21.7664	0
2020-06-16 04:10:00	21.7597	21.76037	21.7597	0
2020-06-16 04:15:00	21.7664	21.76104	21.7664	0
2020-06-16 04:20:00	21.7664	21.76171	21.7664	0
2020-06-16 04:25:00	21.7597	21.76171	21.7597	0
2020-06-16 04:30:00	21.7664	21.76238	21.7664	0
2020-06-16 04:35:00	21.7597	21.76238	21.7597	0
2020-06-16 04:40:00	21.7664	21.76305	21.7664	0
2020-06-16 04:45:00	21.7664	21.76372	21.7664	0
2020-06-16 04:50:00	21.7597	21.76372	21.7597	0
2020-06-16 04:55:00	21.7731	21.76439	21.7731	0
2020-06-16 05:00:00	21.7664	21.76506	21.7664	0
2020-06-16 05:05:00	21.7664	21.76506	21.7664	0
2020-06-16 05:10:00	21.7731	21.76573	21.7731	0
2020-06-16 05:15:00	21.7731	21.76707	21.7731	0
2020-06-16 05:20:00	21.7731	21.76774	21.7731	0
2020-06-16 05:25:00	21.7731	21.76908	21.7731	0
2020-06-16 05:30:00	21.7731	21.76975	21.7731	0
2020-06-16 05:35:00	21.7731	21.77042	21.7731	0
2020-06-16 05:40:00	21.7731	21.77176	21.7731	0
2020-06-16 05:45:00	21.7731	21.77176	21.7731	0
2020-06-16 05:50:00	21.7731	21.77243	21.7731	0
2020-06-16 05:55:00	21.7731	21.7731	21.7731	0
2020-06-16 06:00:00	21.7731	21.7731	21.7731	0
2020-06-16 06:05:00	21.7731	21.7731	21.7731	0
2020-06-16 06:10:00	21.7731	21.7731	21.7731	0
2020-06-16 06:15:00	21.7731	21.7731	21.7731	0
2020-06-16 06:20:00	21.7731	21.7731	21.7731	0
2020-06-16 06:25:00	21.7731	21.7731	21.7731	0
2020-06-16 06:30:00	21.7731	21.7731	21.7731	0
2020-06-16 06:35:00	21.7731	21.7731	21.7731	0
2020-06-16 06:40:00	21.7731	21.7731	21.7731	0
2020-06-16 06:45:00	21.7731	21.7731	21.7731	0
2020-06-16 06:50:00	21.7731	21.7731	21.7731	0
2020-06-16 06:55:00	21.7731	21.7731	21.7731	0
2020-06-16 07:00:00	21.7731	21.7731	21.7731	0
2020-06-16 07:05:00	21.7731	21.7731	21.7731	0
2020-06-16 07:10:00	21.7731	21.7731	21.7731	0
2020-06-16 07:15:00	21.7731	21.7731	21.7731	0
2020-06-16 07:20:00	21.7731	21.7731	21.7731	0
2020-06-16 07:25:00	21.7798	21.77377	21.7798	0
2020-06-16 07:30:00	21.7731	21.77377	21.7731	0
2020-06-16 07:35:00	21.7798	21.77444	21.7798	0
2020-06-16 07:40:00	21.7731	21.77444	21.7731	0
2020-06-16 07:45:00	21.7798	21.77511	21.7798	0
2020-06-16 07:50:00	21.7798	21.77578	21.7798	0
2020-06-16 07:55:00	21.7731	21.77578	21.7731	0
2020-06-16 08:00:00	21.7864	21.77711	21.7864	0
2020-06-16 08:05:00	21.7798	21.77778	21.7798	0
2020-06-16 08:10:00	21.7798	21.77845	21.7798	0
2020-06-16 08:15:00	21.7798	21.77845	21.7798	0
2020-06-16 08:20:00	21.7798	21.77912	21.7798	0
2020-06-16 08:25:00	21.7864	21.77978	21.7864	0
2020-06-16 08:30:00	21.7864	21.78111	21.7864	0
2020-06-16 08:35:00	21.7864	21.78177	21.7864	0
2020-06-16 08:40:00	21.7864	21.78243	21.7864	0
2020-06-16 08:45:00	21.7864	21.78376	21.7864	0
2020-06-16 08:50:00	21.7931	21.78443	21.7931	0
2020-06-16 08:55:00	21.7931	21.78576	21.7931	0
2020-06-16 09:00:00	21.7931	21.78709	21.7931	0
2020-06-16 09:05:00	21.7931	21.78842	21.7931	0
2020-06-16 09:10:00	21.7931	21.78975	21.7931	0
2020-06-16 09:15:00	21.7998	21.79109	21.7998	0
2020-06-16 09:20:00	21.7931	21.79176	21.7931	0
2020-06-16 09:25:00	21.7998	21.7931	21.7998	0
2020-06-16 09:30:00	21.7998	21.79444	21.7998	0
2020-06-16 09:35:00	21.8064	21.79644	21.8064	0
2020-06-16 09:40:00	21.8064	21.79777	21.8064	0
2020-06-16 09:45:00	21.8064	21.7991	21.8064	0
2020-06-16 09:50:00	21.8131	21.8011	21.8131	0
2020-06-16 09:55:00	21.8064	21.80243	21.8064	0
2020-06-16 10:00:00	21.8131	21.80443	21.8131	0
2020-06-16 10:05:00	21.8131	21.80576	21.8131	0
2020-06-16 10:10:00	21.8131	21.80776	21.8131	0
2020-06-16 10:15:00	21.8198	21.80976	21.8198	0
2020-06-16 10:20:00	21.8131	21.81109	21.8131	0
2020-06-16 10:25:00	21.8198	21.81243	21.8198	0
2020-06-16 10:30:00	21.8198	21.81377	21.8198	0
2020-06-16 10:35:00	21.8264	21.81577	21.8264	0
2020-06-16 10:40:00	21.8264	21.8171	21.8264	0
2020-06-16 10:45:00	21.8264	21.8191	21.8264	0
2020-06-16 10:50:00	21.8331	21.8211	21.8331	0
2020-06-16 10:55:00	21.8331	21.8231	21.8331	0
2020-06-16 11:00:00	21.8398	21.82577	21.8398	0
2020-06-16 11:05:00	21.8398	21.82777	21.8398	0
2020-06-16 11:10:00	21.8398	21.83044	21.8398	0
2020-06-16 11:15:00	21.8531	21.83377	21.8531	0
2020-06-16 11:20:00	21.8531	21.8371	21.8531	0
2020-06-16 11:25:00	21.8531	21.83977	21.8531	0
2020-06-16 11:30:00	21.8531	21.84244	21.8531	0
2020-06-16 11:35:00	21.8531	21.84511	21.8531	0
2020-06-16 11:40:00	21.8531	21.84711	21.8531	0
2020-06-16 11:45:00	21.8531	21.84911	21.8531	0
2020-06-16 11:50:00	21.8531	21.85044	21.8531	0
2020-06-16 11:55:00	21.8531	21.85177	21.8531	0
2020-06-16 12:00:00	21.8459	21.85238	21.8459	0
2020-06-16 12:05:00	21.8527	21.85234	21.8527	0
2020-06-16 12:10:00	21.8529	21.85232	21.8529	0
2020-06-16 12:15:00	21.8529	21.8523	21.8529	0
2020-06-16 12:20:00	21.8663	21.85362	21.8663	0
2020-06-16 12:25:00	21.8597	21.85428	21.8597	0
2020-06-16 12:30:00	21.8597	21.85494	21.8597	0
2020-06-16 12:35:00	21.8531	21.85494	21.8531	0
2020-06-16 12:40:00	21.8531	21.85494	21.8531	0
2020-06-16 12:45:00	21.8598	21.85561	21.8598	0
2020-06-16 12:50:00	21.8531	21.85633	21.8531	0
2020-06-16 12:55:00	21.8531	21.85637	21.8531	0
2020-06-16 13:00:00	21.8598	21.85706	21.8598	0
2020-06-16 13:05:00	21.8531	21.85708	21.8531	0
2020-06-16 13:10:00	21.8531	21.85576	21.8531	0
2020-06-16 13:15:00	21.8531	21.8551	21.8531	0
2020-06-16 13:20:00	21.8531	21.85444	21.8531	0
2020-06-16 13:25:00	21.8531	21.85444	21.8531	0
2020-06-16 13:30:00	21.8531	21.85444	21.8531	0
2020-06-16 13:35:00	21.8531	21.85377	21.8531	0
2020-06-16 13:40:00	21.8531	21.85377	21.8531	0
2020-06-16 13:45:00	21.8598	21.85444	21.8598	0
2020-06-16 13:50:00	21.8531	21.85377	21.8531	0
2020-06-16 13:55:00	21.8531	21.85377	21.8531	0
2020-06-16 14:00:00	21.8531	21.85377	21.8531	0
2020-06-16 14:05:00	21.8531	21.85377	21.8531	0
2020-06-16 14:10:00	21.8531	21.85377	21.8531	0
2020-06-16 14:15:00	21.8531	21.85377	21.8531	0
2020-06-16 14:20:00	21.8531	21.85377	21.8531	0
2020-06-16 14:25:00	21.8598	21.85444	21.8598	0
2020-06-16 14:30:00	21.8531	21.85444	21.8531	0
2020-06-16 14:35:00	21.8531	21.85377	21.8531	0
2020-06-16 14:40:00	21.8531	21.85377	21.8531	0
2020-06-16 14:45:00	21.8531	21.85377	21.8531	0
2020-06-16 14:50:00	21.8531	21.85377	21.8531	0
2020-06-16 14:55:00	21.8531	21.85377	21.8531	0
2020-06-16 15:00:00	21.8531	21.85377	21.8531	0
2020-06-16 15:05:00	21.8531	21.85377	21.8531	0
2020-06-16 15:10:00	21.8531	21.85377	21.8531	0
2020-06-16 15:15:00	21.8531	21.8531	21.8531	0
2020-06-16 15:20:00	21.8531	21.8531	21.8531	0
2020-06-16 15:25:00	21.8598	21.85377	21.8598	0
2020-06-16 15:30:00	21.8598	21.85444	21.8598	0
2020-06-16 15:35:00	21.8598	21.85511	21.8598	0
2020-06-16 15:40:00	21.8598	21.85578	21.8598	0
2020-06-16 15:45:00	21.8531	21.85578	21.8531	0
2020-06-16 15:50:00	21.8531	21.85578	21.8531	0
2020-06-16 15:55:00	21.8531	21.85578	21.8531	0
2020-06-16 16:00:00	21.8531	21.85578	21.8531	0
2020-06-16 16:05:00	21.8598	21.85645	21.8598	0
2020-06-16 16:10:00	21.8531	21.85645	21.8531	0
2020-06-16 16:15:00	21.8531	21.85578	21.8531	0
2020-06-16 16:20:00	21.8598	21.85578	21.8598	0
2020-06-16 16:25:00	21.8531	21.85511	21.8531	0
2020-06-16 16:30:00	21.8598	21.85511	21.8598	0
2020-06-16 16:35:00	21.8531	21.85511	21.8531	0
2020-06-16 16:40:00	21.8531	21.85511	21.8531	0
2020-06-16 16:45:00	21.8598	21.85578	21.8598	0
2020-06-16 16:50:00	21.8531	21.85578	21.8531	0
2020-06-16 16:55:00	21.8598	21.85578	21.8598	0
2020-06-16 17:00:00	21.8598	21.85645	21.8598	0
2020-06-16 17:05:00	21.8598	21.85712	21.8598	0
2020-06-16 17:10:00	21.8664	21.85778	21.8664	0
2020-06-16 17:15:00	21.8664	21.85911	21.8664	0
2020-06-16 17:20:00	21.8664	21.85977	21.8664	0
2020-06-16 17:25:00	21.8664	21.8611	21.8664	0
2020-06-16 17:30:00	21.8598	21.86177	21.8598	0
2020-06-16 17:35:00	21.8598	21.86177	21.8598	0
2020-06-16 17:40:00	21.8664	21.8631	21.8664	0
2020-06-16 17:45:00	21.8664	21.86376	21.8664	0
2020-06-16 17:50:00	21.8664	21.86442	21.8664	0
2020-06-16 17:55:00	21.8664	21.86508	21.8664	0
2020-06-16 18:00:00	21.8664	21.86508	21.8664	0
2020-06-16 18:05:00	21.8664	21.86508	21.8664	0
2020-06-16 18:10:00	21.8598	21.86442	21.8598	0
2020-06-16 18:15:00	21.8664	21.86442	21.8664	0
2020-06-16 18:20:00	21.8664	21.86508	21.8664	0
2020-06-16 18:25:00	21.8664	21.86574	21.8664	0
2020-06-16 18:30:00	21.8664	21.86574	21.8664	0
2020-06-16 18:35:00	21.8598	21.86508	21.8598	0
2020-06-16 18:40:00	21.8664	21.86508	21.8664	0
2020-06-16 18:45:00	21.8664	21.86508	21.8664	0
2020-06-16 18:50:00	21.8664	21.86508	21.8664	0
2020-06-16 18:55:00	21.8664	21.86508	21.8664	0
2020-06-16 19:00:00	21.8664	21.86574	21.8664	0
2020-06-16 19:05:00	21.8664	21.86574	21.8664	0
2020-06-16 19:10:00	21.8664	21.86574	21.8664	0
2020-06-16 19:15:00	21.8664	21.86574	21.8664	0
2020-06-16 19:20:00	21.8664	21.86574	21.8664	0
2020-06-16 19:25:00	21.8664	21.8664	21.8664	0
2020-06-16 19:30:00	21.8664	21.8664	21.8664	0
2020-06-16 19:35:00	21.8664	21.8664	21.8664	0
2020-06-16 19:40:00	21.8664	21.8664	21.8664	0
2020-06-16 19:45:00	21.8664	21.8664	21.8664	0
2020-06-16 19:50:00	21.8664	21.8664	21.8664	0
2020-06-16 19:55:00	21.8731	21.86707	21.8731	0
2020-06-16 20:00:00	21.8664	21.86707	21.8664	0
2020-06-16 20:05:00	21.8664	21.86707	21.8664	0
2020-06-16 20:10:00	21.8664	21.86707	21.8664	0
2020-06-16 20:15:00	21.8664	21.86707	21.8664	0
2020-06-16 20:20:00	21.8664	21.86707	21.8664	0
2020-06-16 20:25:00	21.8664	21.86707	21.8664	0
2020-06-16 20:30:00	21.8731	21.86774	21.8731	0
2020-06-16 20:35:00	21.8664	21.86774	21.8664	0
2020-06-16 20:40:00	21.8664	21.86774	21.8664	0
2020-06-16 20:45:00	21.8731	21.86774	21.8731	0
2020-06-16 20:50:00	21.8664	21.86774	21.8664	0
2020-06-16 20:55:00	21.8731	21.86841	21.8731	0
2020-06-16 21:00:00	21.8731	21.86908	21.8731	0
2020-06-16 21:05:00	21.8731	21.86975	21.8731	0
2020-06-16 21:10:00	21.8798	21.87109	21.8798	0
2020-06-16 21:15:00	21.8731	21.87176	21.8731	0
2020-06-16 21:20:00	21.8731	21.87176	21.8731	0
2020-06-16 21:25:00	21.8731	21.87243	21.8731	0
2020-06-16 21:30:00	21.8731	21.8731	21.8731	0
2020-06-16 21:35:00	21.8798	21.87377	21.8798	0
2020-06-16 21:40:00	21.8798	21.87511	21.8798	0
2020-06-16 21:45:00	21.8798	21.87578	21.8798	0
2020-06-16 21:50:00	21.8798	21.87645	21.8798	0
2020-06-16 21:55:00	21.8798	21.87712	21.8798	0
2020-06-16 22:00:00	21.8798	21.87712	21.8798	0
2020-06-16 22:05:00	21.8798	21.87779	21.8798	0
2020-06-16 22:10:00	21.8731	21.87779	21.8731	0
2020-06-16 22:15:00	21.8798	21.87846	21.8798	0
2020-06-16 22:20:00	21.8798	21.87913	21.8798	0
2020-06-16 22:25:00	21.8798	21.87913	21.8798	0
2020-06-16 22:30:00	21.8798	21.87913	21.8798	0
2020-06-16 22:35:00	21.8731	21.87846	21.8731	0
2020-06-16 22:40:00	21.8798	21.87846	21.8798	0
2020-06-16 22:45:00	21.8731	21.87779	21.8731	0
2020-06-16 22:50:00	21.8798	21.87779	21.8798	0
2020-06-16 22:55:00	21.8798	21.87779	21.8798	0
2020-06-16 23:00:00	21.8731	21.87779	21.8731	0
2020-06-16 23:05:00	21.8798	21.87779	21.8798	0
2020-06-16 23:10:00	21.8731	21.87712	21.8731	0
2020-06-16 23:15:00	21.8731	21.87645	21.8731	0
2020-06-16 23:20:00	21.8798	21.87645	21.8798	0
2020-06-16 23:25:00	21.8798	21.87712	21.8798	0
2020-06-16 23:30:00	21.8864	21.87778	21.8864	0
2020-06-16 23:35:00	21.8798	21.87845	21.8798	0
2020-06-16 23:40:00	21.8798	21.87845	21.8798	0
2020-06-16 23:45:00	21.8864	21.87911	21.8864	0
2020-06-16 23:50:00	21.8798	21.87978	21.8798	0
2020-06-16 23:55:00	21.8798	21.87978	21.8798	0
2020-06-17 00:00:00	21.8798	21.88045	21.8798	0
2020-06-17 00:05:00	21.8798	21.88112	21.8798	0
2020-06-17 00:10:00	21.8798	21.88112	21.8798	0
2020-06-17 00:15:00	21.8798	21.88112	21.8798	0
2020-06-17 00:20:00	21.8798	21.88046	21.8798	0
2020-06-17 00:25:00	21.8798	21.88046	21.8798	0
2020-06-17 00:30:00	21.8798	21.88046	21.8798	0
2020-06-17 00:35:00	21.8798	21.8798	21.8798	0
2020-06-17 00:40:00	21.8798	21.8798	21.8798	0
2020-06-17 00:45:00	21.8798	21.8798	21.8798	0
2020-06-17 00:50:00	21.8798	21.8798	21.8798	0
2020-06-17 00:55:00	21.8798	21.8798	21.8798	0
2020-06-17 01:00:00	21.8798	21.8798	21.8798	0
2020-06-17 01:05:00	21.8798	21.8798	21.8798	0
2020-06-17 01:10:00	21.8798	21.8798	21.8798	0
2020-06-17 01:15:00	21.8864	21.88046	21.8864	0
2020-06-17 01:20:00	21.8798	21.88046	21.8798	0
2020-06-17 01:25:00	21.8798	21.88046	21.8798	0
2020-06-17 01:30:00	21.8798	21.88046	21.8798	0
2020-06-17 01:35:00	21.8798	21.88046	21.8798	0
2020-06-17 01:40:00	21.8798	21.88046	21.8798	0
2020-06-17 01:45:00	21.8798	21.88046	21.8798	0
2020-06-17 01:50:00	21.8798	21.88046	21.8798	0
2020-06-17 01:55:00	21.8798	21.88046	21.8798	0
2020-06-17 02:00:00	21.8798	21.88046	21.8798	0
2020-06-17 02:05:00	21.8798	21.8798	21.8798	0
2020-06-17 02:10:00	21.8798	21.8798	21.8798	0
2020-06-17 02:15:00	21.8798	21.8798	21.8798	0
2020-06-17 02:20:00	21.8864	21.88046	21.8864	0
2020-06-17 02:25:00	21.8798	21.88046	21.8798	0
2020-06-17 02:30:00	21.8864	21.88112	21.8864	0
2020-06-17 02:35:00	21.8798	21.88112	21.8798	0
2020-06-17 02:40:00	21.8798	21.88112	21.8798	0
2020-06-17 02:45:00	21.8798	21.88112	21.8798	0
2020-06-17 02:50:00	21.8798	21.88112	21.8798	0
2020-06-17 02:55:00	21.8798	21.88112	21.8798	0
2020-06-17 03:00:00	21.8798	21.88112	21.8798	0
2020-06-17 03:05:00	21.8798	21.88112	21.8798	0
2020-06-17 03:10:00	21.8798	21.88046	21.8798	0
2020-06-17 03:15:00	21.8798	21.88046	21.8798	0
2020-06-17 03:20:00	21.8798	21.8798	21.8798	0
2020-06-17 03:25:00	21.8798	21.8798	21.8798	0
2020-06-17 03:30:00	21.8798	21.8798	21.8798	0
2020-06-17 03:35:00	21.8798	21.8798	21.8798	0
2020-06-17 03:40:00	21.8731	21.87913	21.8731	0
2020-06-17 03:45:00	21.8798	21.87913	21.8798	0
2020-06-17 03:50:00	21.8798	21.87913	21.8798	0
2020-06-17 03:55:00	21.8798	21.87913	21.8798	0
2020-06-17 04:00:00	21.8798	21.87913	21.8798	0
2020-06-17 04:05:00	21.8731	21.87846	21.8731	0
2020-06-17 04:10:00	21.8731	21.87779	21.8731	0
2020-06-17 04:15:00	21.8798	21.87779	21.8798	0
2020-06-17 04:20:00	21.8731	21.87712	21.8731	0
2020-06-17 04:25:00	21.8798	21.87712	21.8798	0
2020-06-17 04:30:00	21.8731	21.87712	21.8731	0
2020-06-17 04:35:00	21.8798	21.87712	21.8798	0
2020-06-17 04:40:00	21.8798	21.87712	21.8798	0
2020-06-17 04:45:00	21.8731	21.87645	21.8731	0
2020-06-17 04:50:00	21.8798	21.87645	21.8798	0
2020-06-17 04:55:00	21.8731	21.87645	21.8731	0
2020-06-17 05:00:00	21.8798	21.87712	21.8798	0
2020-06-17 05:05:00	21.8798	21.87712	21.8798	0
2020-06-17 05:10:00	21.8798	21.87779	21.8798	0
2020-06-17 05:15:00	21.8798	21.87779	21.8798	0
2020-06-17 05:20:00	21.8731	21.87779	21.8731	0
2020-06-17 05:25:00	21.8798	21.87779	21.8798	0
2020-06-17 05:30:00	21.8798	21.87779	21.8798	0
2020-06-17 05:35:00	21.8731	21.87779	21.8731	0
2020-06-17 05:40:00	21.8798	21.87779	21.8798	0
2020-06-17 05:45:00	21.8731	21.87779	21.8731	0
2020-06-17 05:50:00	21.8398	21.87379	21.8398	0
2020-06-17 05:55:00	21.7731	21.86312	21.7731	0
2020-06-17 06:00:00	21.7464	21.84978	21.7464	0
2020-06-17 06:05:00	21.7397	21.83577	21.7397	0
2020-06-17 06:10:00	21.7664	21.8251	21.7664	0
2020-06-17 06:15:00	21.7464	21.81176	21.7464	0
2020-06-17 06:20:00	21.7264	21.79642	21.7264	0
2020-06-17 06:25:00	21.7064	21.77975	21.7064	0
2020-06-17 06:30:00	21.6864	21.76041	21.6864	0
2020-06-17 06:35:00	21.6597	21.73907	21.6597	0
2020-06-17 06:40:00	21.6397	21.71906	21.6397	0
2020-06-17 06:45:00	21.6197	21.70372	21.6197	0
2020-06-17 06:50:00	21.5997	21.68905	21.5997	0
2020-06-17 06:55:00	21.5863	21.67371	21.5863	0
2020-06-17 07:00:00	21.5663	21.6537	21.5663	0
2020-06-17 07:05:00	21.5597	21.63503	21.5597	0
2020-06-17 07:10:00	21.553	21.61769	21.553	0
2020-06-17 07:15:00	21.5863	21.60568	21.5863	0
2020-06-17 07:20:00	21.579	21.59494	21.579	0
2020-06-17 07:25:00	21.6059	21.58956	21.6059	0
2020-06-17 07:30:00	21.6261	21.5882	21.6261	0
2020-06-17 07:35:00	21.5862	21.58485	21.5862	0
2020-06-17 07:40:00	21.5862	21.5835	21.5862	0
2020-06-17 07:45:00	21.6129	21.58616	21.6129	0
2020-06-17 07:50:00	21.613	21.59083	21.613	0
2020-06-17 07:55:00	21.5863	21.59349	21.5863	0
2020-06-17 08:00:00	21.5597	21.59416	21.5597	0
2020-06-17 08:05:00	21.5463	21.59016	21.5463	0
2020-06-17 08:10:00	21.5463	21.58689	21.5463	0
2020-06-17 08:15:00	21.5397	21.58027	21.5397	0
2020-06-17 08:20:00	21.5597	21.57363	21.5597	0
2020-06-17 08:25:00	21.6064	21.57565	21.6064	0
2020-06-17 08:30:00	21.5863	21.57566	21.5863	0
2020-06-17 08:35:00	21.5997	21.57434	21.5997	0
2020-06-17 08:40:00	21.633	21.57634	21.633	0
2020-06-17 08:45:00	21.653	21.58301	21.653	0
2020-06-17 08:50:00	21.693	21.59634	21.693	0
2020-06-17 08:55:00	21.7131	21.61302	21.7131	0
2020-06-17 09:00:00	21.7464	21.63303	21.7464	0
2020-06-17 09:05:00	21.7731	21.65637	21.7731	0
2020-06-17 09:10:00	21.7998	21.68038	21.7998	0
2020-06-17 09:15:00	21.8331	21.70305	21.8331	0
2020-06-17 09:20:00	21.8598	21.7304	21.8598	0
2020-06-17 09:25:00	21.8931	21.75974	21.8931	0
2020-06-17 09:30:00	21.9198	21.78842	21.9198	0
2020-06-17 09:35:00	21.9531	21.81843	21.9531	0
2020-06-17 09:40:00	21.9665	21.84578	21.9665	0
2020-06-17 09:45:00	21.9731	21.87178	21.9731	0
2020-06-17 09:50:00	21.9798	21.89512	21.9798	0
2020-06-17 09:55:00	21.9865	21.91646	21.9865	0
2020-06-17 10:00:00	21.9798	21.93446	21.9798	0
2020-06-17 10:05:00	21.9865	21.9498	21.9865	0
2020-06-17 10:10:00	21.9865	21.96247	21.9865	0
2020-06-17 10:15:00	21.9865	21.97181	21.9865	0
2020-06-17 10:20:00	21.9931	21.97914	21.9931	0
2020-06-17 10:25:00	21.9865	21.98248	21.9865	0
2020-06-17 10:30:00	21.9931	21.98514	21.9931	0
2020-06-17 10:35:00	21.9931	21.98714	21.9931	0
2020-06-17 10:40:00	21.9865	21.98781	21.9865	0
2020-06-17 10:45:00	21.9931	21.98847	21.9931	0
2020-06-17 10:50:00	21.9865	21.98914	21.9865	0
2020-06-17 10:55:00	21.9931	21.9898	21.9931	0
2020-06-17 11:00:00	21.9865	21.9898	21.9865	0
2020-06-17 11:05:00	21.9798	21.98913	21.9798	0
2020-06-17 11:10:00	21.9865	21.98847	21.9865	0
2020-06-17 11:15:00	21.9791	21.98773	21.9791	0
2020-06-17 11:20:00	21.9793	21.98635	21.9793	0
2020-06-17 11:25:00	21.9795	21.98499	21.9795	0
2020-06-17 11:30:00	21.9796	21.9843	21.9796	0
2020-06-17 11:35:00	21.9864	21.98363	21.9864	0
2020-06-17 11:40:00	21.9864	21.98362	21.9864	0
2020-06-17 11:45:00	21.9798	21.98229	21.9798	0
2020-06-17 11:50:00	21.9864	21.98228	21.9864	0
2020-06-17 11:55:00	21.9798	21.98228	21.9798	0
2020-06-17 12:00:00	21.9865	21.98228	21.9865	0
2020-06-17 12:05:00	21.9731	21.98168	21.9731	0
2020-06-17 12:10:00	21.9731	21.98106	21.9731	0
2020-06-17 12:15:00	21.9731	21.98042	21.9731	0
2020-06-17 12:20:00	21.9731	21.97977	21.9731	0
2020-06-17 12:25:00	21.9731	21.97844	21.9731	0
2020-06-17 12:30:00	21.9731	21.97711	21.9731	0
2020-06-17 12:35:00	21.9731	21.97644	21.9731	0
2020-06-17 12:40:00	21.9798	21.97578	21.9798	0
2020-06-17 12:45:00	21.9724	21.97504	21.9724	0
2020-06-17 12:50:00	21.9727	21.97366	21.9727	0
2020-06-17 12:55:00	21.9728	21.97363	21.9728	0
2020-06-17 13:00:00	21.9729	21.97361	21.9729	0
2020-06-17 13:05:00	21.973	21.9736	21.973	0
2020-06-17 13:10:00	21.9731	21.9736	21.9731	0
2020-06-17 13:15:00	21.9731	21.9736	21.9731	0
2020-06-17 13:20:00	21.9731	21.9736	21.9731	0
2020-06-17 13:25:00	21.9664	21.97293	21.9664	0
2020-06-17 13:30:00	21.9731	21.97226	21.9731	0
2020-06-17 13:35:00	21.9665	21.97167	21.9665	0
2020-06-17 13:40:00	21.9731	21.97171	21.9731	0
2020-06-17 13:45:00	21.9665	21.97108	21.9665	0
2020-06-17 13:50:00	21.9665	21.97044	21.9665	0
2020-06-17 13:55:00	21.9731	21.97045	21.9731	0
2020-06-17 14:00:00	21.9665	21.96979	21.9665	0
2020-06-17 14:05:00	21.9665	21.96913	21.9665	0
2020-06-17 14:10:00	21.9665	21.96847	21.9665	0
2020-06-17 14:15:00	21.9665	21.96848	21.9665	0
2020-06-17 14:20:00	21.9731	21.96848	21.9731	0
2020-06-17 14:25:00	21.9665	21.96848	21.9665	0
2020-06-17 14:30:00	21.9731	21.96848	21.9731	0
2020-06-17 14:35:00	21.9665	21.96848	21.9665	0
2020-06-17 14:40:00	21.9665	21.96848	21.9665	0
2020-06-17 14:45:00	21.9665	21.96782	21.9665	0
2020-06-17 14:50:00	21.9665	21.96782	21.9665	0
2020-06-17 14:55:00	21.9665	21.96782	21.9665	0
2020-06-17 15:00:00	21.9665	21.96782	21.9665	0
2020-06-17 15:05:00	21.9665	21.96782	21.9665	0
2020-06-17 15:10:00	21.9731	21.96782	21.9731	0
2020-06-17 15:15:00	21.9665	21.96782	21.9665	0
2020-06-17 15:20:00	21.9731	21.96782	21.9731	0
2020-06-17 15:25:00	21.9731	21.96848	21.9731	0
2020-06-17 15:30:00	21.9665	21.96848	21.9665	0
2020-06-17 15:35:00	21.9731	21.96914	21.9731	0
2020-06-17 15:40:00	21.9665	21.96914	21.9665	0
2020-06-17 15:45:00	21.9665	21.96914	21.9665	0
2020-06-17 15:50:00	21.9665	21.96914	21.9665	0
2020-06-17 15:55:00	21.9665	21.96914	21.9665	0
2020-06-17 16:00:00	21.9731	21.96914	21.9731	0
2020-06-17 16:05:00	21.9665	21.96914	21.9665	0
2020-06-17 16:10:00	21.9665	21.96848	21.9665	0
2020-06-17 16:15:00	21.9731	21.96848	21.9731	0
2020-06-17 16:20:00	21.9665	21.96848	21.9665	0
2020-06-17 16:25:00	21.9731	21.96848	21.9731	0
2020-06-17 16:30:00	21.9665	21.96848	21.9665	0
2020-06-17 16:35:00	21.9731	21.96914	21.9731	0
2020-06-17 16:40:00	21.9731	21.9698	21.9731	0
2020-06-17 16:45:00	21.9665	21.9698	21.9665	0
2020-06-17 16:50:00	21.9731	21.9698	21.9731	0
2020-06-17 16:55:00	21.9731	21.97046	21.9731	0
2020-06-17 17:00:00	21.9731	21.97112	21.9731	0
2020-06-17 17:05:00	21.9731	21.97112	21.9731	0
2020-06-17 17:10:00	21.9731	21.97178	21.9731	0
2020-06-17 17:15:00	21.9731	21.97178	21.9731	0
2020-06-17 17:20:00	21.9731	21.97244	21.9731	0
2020-06-17 17:25:00	21.9731	21.97244	21.9731	0
2020-06-17 17:30:00	21.9731	21.97244	21.9731	0
2020-06-17 17:35:00	21.9731	21.9731	21.9731	0
2020-06-17 17:40:00	21.9731	21.9731	21.9731	0
2020-06-17 17:45:00	21.9731	21.9731	21.9731	0
2020-06-17 17:50:00	21.9731	21.9731	21.9731	0
2020-06-17 17:55:00	21.9798	21.97377	21.9798	0
2020-06-17 18:00:00	21.9798	21.97444	21.9798	0
2020-06-17 18:05:00	21.9731	21.97444	21.9731	0
2020-06-17 18:10:00	21.9798	21.97511	21.9798	0
2020-06-17 18:15:00	21.9731	21.97511	21.9731	0
2020-06-17 18:20:00	21.9798	21.97578	21.9798	0
2020-06-17 18:25:00	21.9798	21.97645	21.9798	0
2020-06-17 18:30:00	21.9798	21.97712	21.9798	0
2020-06-17 18:35:00	21.9865	21.97846	21.9865	0
2020-06-17 18:40:00	21.9798	21.97913	21.9798	0
2020-06-17 18:45:00	21.9865	21.9798	21.9865	0
2020-06-17 18:50:00	21.9865	21.98047	21.9865	0
2020-06-17 18:55:00	21.9798	21.98114	21.9798	0
2020-06-17 19:00:00	21.9865	21.98181	21.9865	0
2020-06-17 19:05:00	21.9865	21.98315	21.9865	0
2020-06-17 19:10:00	21.9865	21.98382	21.9865	0
2020-06-17 19:15:00	21.9865	21.98449	21.9865	0
2020-06-17 19:20:00	21.9865	21.98516	21.9865	0
2020-06-17 19:25:00	21.9931	21.98582	21.9931	0
2020-06-17 19:30:00	21.9931	21.98715	21.9931	0
2020-06-17 19:35:00	21.9865	21.98715	21.9865	0
2020-06-17 19:40:00	21.9865	21.98715	21.9865	0
2020-06-17 19:45:00	21.9865	21.98782	21.9865	0
2020-06-17 19:50:00	21.9865	21.98782	21.9865	0
2020-06-17 19:55:00	21.9865	21.98782	21.9865	0
2020-06-17 20:00:00	21.9865	21.98782	21.9865	0
2020-06-17 20:05:00	21.9865	21.98782	21.9865	0
2020-06-17 20:10:00	21.9998	21.98915	21.9998	0
2020-06-17 20:15:00	21.9931	21.98915	21.9931	0
2020-06-17 20:20:00	21.9931	21.98915	21.9931	0
2020-06-17 20:25:00	21.9998	21.99048	21.9998	0
2020-06-17 20:30:00	21.9998	21.99181	21.9998	0
2020-06-17 20:35:00	21.9931	21.99247	21.9931	0
2020-06-17 20:40:00	21.9931	21.99313	21.9931	0
2020-06-17 20:45:00	21.9865	21.99313	21.9865	0
2020-06-17 20:50:00	21.9998	21.99446	21.9998	0
2020-06-17 20:55:00	21.9865	21.99446	21.9865	0
2020-06-17 21:00:00	21.9865	21.99313	21.9865	0
2020-06-17 21:05:00	21.9931	21.99313	21.9931	0
2020-06-17 21:10:00	21.9865	21.99247	21.9865	0
2020-06-17 21:15:00	21.9998	21.99247	21.9998	0
2020-06-17 21:20:00	21.9998	21.99247	21.9998	0
2020-06-17 21:25:00	21.9931	21.99247	21.9931	0
2020-06-17 21:30:00	22.0065	21.99381	22.0065	0
2020-06-17 21:35:00	22.0065	21.99581	22.0065	0
2020-06-17 21:40:00	21.9998	21.99581	21.9998	0
2020-06-17 21:45:00	21.9998	21.99714	21.9998	0
2020-06-17 21:50:00	21.9998	21.99847	21.9998	0
2020-06-17 21:55:00	21.9998	21.99914	21.9998	0
2020-06-17 22:00:00	22.0065	22.00114	22.0065	0
2020-06-17 22:05:00	21.9998	22.00114	21.9998	0
2020-06-17 22:10:00	21.9998	22.00114	21.9998	0
2020-06-17 22:15:00	22.0065	22.00248	22.0065	0
2020-06-17 22:20:00	21.9998	22.00181	21.9998	0
2020-06-17 22:25:00	21.9998	22.00114	21.9998	0
2020-06-17 22:30:00	22.0065	22.00181	22.0065	0
2020-06-17 22:35:00	21.9998	22.00181	21.9998	0
2020-06-17 22:40:00	21.9998	22.00181	21.9998	0
2020-06-17 22:45:00	21.9998	22.00181	21.9998	0
2020-06-17 22:50:00	21.9998	22.00114	21.9998	0
2020-06-17 22:55:00	22.0065	22.00181	22.0065	0
2020-06-17 23:00:00	21.9998	22.00181	21.9998	0
2020-06-17 23:05:00	21.9998	22.00114	21.9998	0
2020-06-17 23:10:00	21.9998	22.00114	21.9998	0
2020-06-17 23:15:00	21.9998	22.00114	21.9998	0
2020-06-17 23:20:00	21.9998	22.00047	21.9998	0
2020-06-17 23:25:00	21.9998	22.00047	21.9998	0
2020-06-17 23:30:00	21.9998	22.00047	21.9998	0
2020-06-17 23:35:00	21.9998	22.00047	21.9998	0
2020-06-17 23:40:00	21.9998	22.00047	21.9998	0
2020-06-17 23:45:00	22.0065	22.00047	22.0065	0
2020-06-17 23:50:00	21.9998	22.00047	21.9998	0
2020-06-17 23:55:00	21.9998	22.00047	21.9998	0
2020-06-18 00:00:00	22.0065	22.00114	22.0065	0
2020-06-18 00:05:00	21.9998	22.00114	21.9998	0
2020-06-18 00:10:00	22.0065	22.00181	22.0065	0
2020-06-18 00:15:00	22.0065	22.00248	22.0065	0
2020-06-18 00:20:00	21.9998	22.00248	21.9998	0
2020-06-18 00:25:00	22.0065	22.00315	22.0065	0
2020-06-18 00:30:00	21.9998	22.00315	21.9998	0
2020-06-18 00:35:00	21.9998	22.00248	21.9998	0
2020-06-18 00:40:00	22.0065	22.00315	22.0065	0
2020-06-18 00:45:00	21.9998	22.00315	21.9998	0
2020-06-18 00:50:00	22.0065	22.00315	22.0065	0
2020-06-18 00:55:00	22.0065	22.00382	22.0065	0
2020-06-18 01:00:00	21.9998	22.00315	21.9998	0
2020-06-18 01:05:00	22.0065	22.00315	22.0065	0
2020-06-18 01:10:00	21.9998	22.00315	21.9998	0
2020-06-18 01:15:00	22.0065	22.00315	22.0065	0
2020-06-18 01:20:00	22.0065	22.00382	22.0065	0
2020-06-18 01:25:00	22.0065	22.00449	22.0065	0
2020-06-18 01:30:00	22.0065	22.00449	22.0065	0
2020-06-18 01:35:00	21.9998	22.00449	21.9998	0
2020-06-18 01:40:00	22.0065	22.00449	22.0065	0
2020-06-18 01:45:00	22.0131	22.00515	22.0131	0
2020-06-18 01:50:00	22.0065	22.00582	22.0065	0
2020-06-18 01:55:00	22.0131	22.00648	22.0131	0
2020-06-18 02:00:00	22.0131	22.00781	22.0131	0
2020-06-18 02:05:00	22.0065	22.00781	22.0065	0
2020-06-18 02:10:00	22.0198	22.00914	22.0198	0
2020-06-18 02:15:00	22.0265	22.01114	22.0265	0
2020-06-18 02:20:00	22.0198	22.01247	22.0198	0
2020-06-18 02:25:00	22.0131	22.0138	22.0131	0
2020-06-18 02:30:00	22.0198	22.01513	22.0198	0
2020-06-18 02:35:00	22.0131	22.01513	22.0131	0
2020-06-18 02:40:00	22.0131	22.01579	22.0131	0
2020-06-18 02:45:00	22.0131	22.01579	22.0131	0
2020-06-18 02:50:00	22.0131	22.01579	22.0131	0
2020-06-18 02:55:00	22.0198	22.01712	22.0198	0
2020-06-18 03:00:00	22.0131	22.01645	22.0131	0
2020-06-18 03:05:00	22.0198	22.01578	22.0198	0
2020-06-18 03:10:00	22.0131	22.01511	22.0131	0
2020-06-18 03:15:00	22.0198	22.01578	22.0198	0
2020-06-18 03:20:00	22.0198	22.01578	22.0198	0
2020-06-18 03:25:00	22.0131	22.01578	22.0131	0
2020-06-18 03:30:00	22.0198	22.01645	22.0198	0
2020-06-18 03:35:00	22.0131	22.01645	22.0131	0
2020-06-18 03:40:00	22.0131	22.01645	22.0131	0
2020-06-18 03:45:00	22.0131	22.01578	22.0131	0
2020-06-18 03:50:00	22.0131	22.01578	22.0131	0
2020-06-18 03:55:00	22.0131	22.01511	22.0131	0
2020-06-18 04:00:00	22.0131	22.01511	22.0131	0
2020-06-18 04:05:00	22.0131	22.01444	22.0131	0
2020-06-18 04:10:00	22.0131	22.01377	22.0131	0
2020-06-18 04:15:00	22.0131	22.01377	22.0131	0
2020-06-18 04:20:00	22.0131	22.0131	22.0131	0
2020-06-18 04:25:00	22.0131	22.0131	22.0131	0
2020-06-18 04:30:00	22.0131	22.0131	22.0131	0
2020-06-18 04:35:00	22.0198	22.01377	22.0198	0
2020-06-18 04:40:00	22.0198	22.01444	22.0198	0
2020-06-18 04:45:00	22.0131	22.01444	22.0131	0
2020-06-18 04:50:00	22.0265	22.01578	22.0265	0
2020-06-18 04:55:00	22.0131	22.01578	22.0131	0
2020-06-18 05:00:00	22.0198	22.01645	22.0198	0
2020-06-18 05:05:00	22.0265	22.01779	22.0265	0
2020-06-18 05:10:00	22.0198	22.01846	22.0198	0
2020-06-18 05:15:00	22.0265	22.0198	22.0265	0
2020-06-18 05:20:00	22.0198	22.02047	22.0198	0
2020-06-18 05:25:00	22.0198	22.02047	22.0198	0
2020-06-18 05:30:00	22.0332	22.02181	22.0332	0
2020-06-18 05:35:00	22.0332	22.02382	22.0332	0
2020-06-18 05:40:00	22.0265	22.02382	22.0265	0
2020-06-18 05:45:00	22.0332	22.02583	22.0332	0
2020-06-18 05:50:00	22.0332	22.02717	22.0332	0
2020-06-18 05:55:00	22.0265	22.02717	22.0265	0
2020-06-18 06:00:00	21.9524	22.02043	21.9524	0
2020-06-18 06:05:00	21.8993	22.00771	21.8993	0
2020-06-18 06:10:00	21.8795	21.99368	21.8795	0
2020-06-18 06:15:00	21.8462	21.97632	21.8462	0
2020-06-18 06:20:00	21.813	21.9543	21.813	0
2020-06-18 06:25:00	21.7863	21.92961	21.7863	0
2020-06-18 06:30:00	21.8264	21.9096	21.8264	0
2020-06-18 06:35:00	21.879	21.89418	21.879	0
2020-06-18 06:40:00	21.8926	21.88012	21.8926	0
2020-06-18 06:45:00	21.9195	21.86942	21.9195	0
2020-06-18 06:50:00	21.9329	21.86747	21.9329	0
2020-06-18 06:55:00	21.933	21.87084	21.933	0
2020-06-18 07:00:00	21.9397	21.87686	21.9397	0
2020-06-18 07:05:00	21.9464	21.88688	21.9464	0
2020-06-18 07:10:00	21.9464	21.90022	21.9464	0
2020-06-18 07:15:00	21.9598	21.91757	21.9598	0
2020-06-18 07:20:00	21.9598	21.93091	21.9598	0
2020-06-18 07:25:00	21.9665	21.93966	21.9665	0
2020-06-18 07:30:00	21.9665	21.94705	21.9665	0
2020-06-18 07:35:00	21.9665	21.95175	21.9665	0
2020-06-18 07:40:00	21.9731	21.95577	21.9731	0
2020-06-18 07:45:00	21.9731	21.95978	21.9731	0
2020-06-18 07:50:00	21.9798	21.96379	21.9798	0
2020-06-18 07:55:00	21.9865	21.9678	21.9865	0
2020-06-18 08:00:00	21.9798	21.97114	21.9798	0
2020-06-18 08:05:00	21.9865	21.97381	21.9865	0
2020-06-18 08:10:00	21.9865	21.97648	21.9865	0
2020-06-18 08:15:00	21.9865	21.97848	21.9865	0
2020-06-18 08:20:00	21.9931	21.98114	21.9931	0
2020-06-18 08:25:00	21.9865	21.98314	21.9865	0
2020-06-18 08:30:00	21.9931	21.98514	21.9931	0
2020-06-18 08:35:00	21.9931	21.98714	21.9931	0
2020-06-18 08:40:00	21.9931	21.98847	21.9931	0
2020-06-18 08:45:00	21.9931	21.98913	21.9931	0
2020-06-18 08:50:00	21.9931	21.99046	21.9931	0
2020-06-18 08:55:00	21.9998	21.99179	21.9998	0
2020-06-18 09:00:00	21.9998	21.99312	21.9998	0
2020-06-18 09:05:00	21.9998	21.99445	21.9998	0
2020-06-18 09:10:00	21.9998	21.99512	21.9998	0
2020-06-18 09:15:00	21.9998	21.99645	21.9998	0
2020-06-18 09:20:00	22.0065	21.99779	22.0065	0
2020-06-18 09:25:00	22.0065	21.99913	22.0065	0
2020-06-18 09:30:00	22.0065	22.00047	22.0065	0
2020-06-18 09:35:00	22.0065	22.00181	22.0065	0
2020-06-18 09:40:00	21.9131	21.99381	21.9131	0
2020-06-18 09:45:00	21.8598	21.97981	21.8598	0
2020-06-18 09:50:00	21.8197	21.9618	21.8197	0
2020-06-18 09:55:00	21.8664	21.94846	21.8664	0
2020-06-18 10:00:00	21.9065	21.93913	21.9065	0
2020-06-18 10:05:00	21.9198	21.93113	21.9198	0
2020-06-18 10:10:00	21.9331	21.92379	21.9331	0
2020-06-18 10:15:00	21.9331	21.91645	21.9331	0
2020-06-18 10:20:00	21.9331	21.90911	21.9331	0
2020-06-18 10:25:00	21.9465	21.90311	21.9465	0
2020-06-18 10:30:00	21.9465	21.90645	21.9465	0
2020-06-18 10:35:00	21.9598	21.91645	21.9598	0
2020-06-18 10:40:00	21.9598	21.93046	21.9598	0
2020-06-18 10:45:00	21.9598	21.9398	21.9598	0
2020-06-18 10:50:00	21.9598	21.94513	21.9598	0
2020-06-18 10:55:00	21.9598	21.94913	21.9598	0
2020-06-18 11:00:00	21.9598	21.9518	21.9598	0
2020-06-18 11:05:00	21.9665	21.95514	21.9665	0
2020-06-18 11:10:00	21.9598	21.95781	21.9598	0
2020-06-18 11:15:00	21.9731	21.96047	21.9731	0
2020-06-18 11:20:00	21.9665	21.96247	21.9665	0
2020-06-18 11:25:00	21.9657	21.96306	21.9657	0
2020-06-18 11:30:00	21.9727	21.96435	21.9727	0
2020-06-18 11:35:00	21.9728	21.96565	21.9728	0
2020-06-18 11:40:00	21.9729	21.96696	21.9729	0
2020-06-18 11:45:00	21.973	21.96828	21.973	0
2020-06-18 11:50:00	21.9731	21.96961	21.9731	0
2020-06-18 11:55:00	21.9731	21.97027	21.9731	0
2020-06-18 12:00:00	21.9731	21.9716	21.9731	0
2020-06-18 12:05:00	21.9865	21.97294	21.9865	0
2020-06-18 12:10:00	21.9865	21.97494	21.9865	0
2020-06-18 12:15:00	21.9865	21.97702	21.9865	0
2020-06-18 12:20:00	21.9931	21.97906	21.9931	0
2020-06-18 12:25:00	21.9931	21.98109	21.9931	0
2020-06-18 12:30:00	21.9998	21.98378	21.9998	0
2020-06-18 12:35:00	21.9998	21.98646	21.9998	0
2020-06-18 12:40:00	21.9998	21.98913	21.9998	0
2020-06-18 12:45:00	21.9998	21.9918	21.9998	0
2020-06-18 12:50:00	21.9931	21.9938	21.9931	0
2020-06-18 12:55:00	21.9998	21.99513	21.9998	0
2020-06-18 13:00:00	22.0065	21.99713	22.0065	0
2020-06-18 13:05:00	22.0065	21.99913	22.0065	0
2020-06-18 13:10:00	21.9998	21.9998	21.9998	0
2020-06-18 13:15:00	22.0065	22.00114	22.0065	0
2020-06-18 13:20:00	22.0065	22.00181	22.0065	0
2020-06-18 13:25:00	22.0065	22.00248	22.0065	0
2020-06-18 13:30:00	22.0065	22.00315	22.0065	0
2020-06-18 13:35:00	22.0065	22.00382	22.0065	0
2020-06-18 13:40:00	22.0065	22.00516	22.0065	0
2020-06-18 13:45:00	22.0065	22.00583	22.0065	0
2020-06-18 13:50:00	22.0065	22.00583	22.0065	0
2020-06-18 13:55:00	21.9998	22.00516	21.9998	0
2020-06-18 14:00:00	21.9998	22.00516	21.9998	0
2020-06-18 14:05:00	22.0065	22.00516	22.0065	0
2020-06-18 14:10:00	21.9998	22.00449	21.9998	0
2020-06-18 14:15:00	22.0131	22.00515	22.0131	0
2020-06-18 14:20:00	22.0065	22.00515	22.0065	0
2020-06-18 14:25:00	22.0065	22.00515	22.0065	0
2020-06-18 14:30:00	22.0131	22.00581	22.0131	0
2020-06-18 14:35:00	22.0065	22.00581	22.0065	0
2020-06-18 14:40:00	22.0065	22.00581	22.0065	0
2020-06-18 14:45:00	22.0065	22.00648	22.0065	0
2020-06-18 14:50:00	22.0198	22.00848	22.0198	0
2020-06-18 14:55:00	22.0265	22.01048	22.0265	0
2020-06-18 15:00:00	22.0265	22.01315	22.0265	0
2020-06-18 15:05:00	22.0332	22.01516	22.0332	0
2020-06-18 15:10:00	22.0332	22.01783	22.0332	0
2020-06-18 15:15:00	22.0332	22.0205	22.0332	0
2020-06-18 15:20:00	22.0324	22.02243	22.0324	0
2020-06-18 15:25:00	22.0327	22.02505	22.0327	0
2020-06-18 15:30:00	22.0328	22.02768	22.0328	0
2020-06-18 15:35:00	22.033	22.03033	22.033	0
2020-06-18 15:40:00	22.0264	22.03099	22.0264	0
2020-06-18 15:45:00	22.0331	22.03165	22.0331	0
2020-06-18 15:50:00	22.0331	22.03231	22.0331	0
2020-06-18 15:55:00	22.0331	22.0323	22.0331	0
2020-06-18 16:00:00	22.0398	22.03296	22.0398	0
2020-06-18 16:05:00	22.0331	22.03295	22.0331	0
2020-06-18 16:10:00	22.0398	22.03369	22.0398	0
2020-06-18 16:15:00	22.0465	22.03507	22.0465	0
2020-06-18 16:20:00	22.0398	22.03577	22.0398	0
2020-06-18 16:25:00	22.0398	22.03645	22.0398	0
2020-06-18 16:30:00	22.0391	22.03772	22.0391	0
2020-06-18 16:35:00	22.0393	22.03834	22.0393	0
2020-06-18 16:40:00	22.0395	22.03898	22.0395	0
2020-06-18 16:45:00	22.0396	22.03963	22.0396	0
2020-06-18 16:50:00	22.0464	22.04029	22.0464	0
2020-06-18 16:55:00	22.0531	22.04229	22.0531	0
2020-06-18 17:00:00	22.0464	22.04295	22.0464	0
2020-06-18 17:05:00	22.0398	22.04228	22.0398	0
2020-06-18 17:10:00	22.0398	22.04228	22.0398	0
2020-06-18 17:15:00	22.0398	22.04228	22.0398	0
2020-06-18 17:20:00	22.0465	22.04302	22.0465	0
2020-06-18 17:25:00	22.0398	22.04307	22.0398	0
2020-06-18 17:30:00	22.0465	22.04377	22.0465	0
2020-06-18 17:35:00	22.0465	22.04446	22.0465	0
2020-06-18 17:40:00	22.0398	22.0438	22.0398	0
2020-06-18 17:45:00	22.0465	22.04314	22.0465	0
2020-06-18 17:50:00	22.0465	22.04315	22.0465	0
2020-06-18 17:55:00	22.0398	22.04315	22.0398	0
2020-06-18 18:00:00	22.0398	22.04315	22.0398	0
2020-06-18 18:05:00	22.0398	22.04315	22.0398	0
2020-06-18 18:10:00	22.0398	22.04248	22.0398	0
2020-06-18 18:15:00	22.0398	22.04248	22.0398	0
2020-06-18 18:20:00	22.0398	22.04181	22.0398	0
2020-06-18 18:25:00	22.0465	22.04181	22.0465	0
2020-06-18 18:30:00	22.0398	22.04181	22.0398	0
2020-06-18 18:35:00	22.0465	22.04181	22.0465	0
2020-06-18 18:40:00	22.0465	22.04181	22.0465	0
2020-06-18 18:45:00	22.0398	22.04181	22.0398	0
2020-06-18 18:50:00	22.0398	22.04181	22.0398	0
2020-06-18 18:55:00	22.0398	22.04181	22.0398	0
2020-06-18 19:00:00	22.0398	22.04181	22.0398	0
2020-06-18 19:05:00	22.0465	22.04248	22.0465	0
2020-06-18 19:10:00	22.0398	22.04248	22.0398	0
2020-06-18 19:15:00	22.0465	22.04248	22.0465	0
2020-06-18 19:20:00	22.0465	22.04315	22.0465	0
2020-06-18 19:25:00	22.0398	22.04248	22.0398	0
2020-06-18 19:30:00	22.0465	22.04248	22.0465	0
2020-06-18 19:35:00	22.0398	22.04248	22.0398	0
2020-06-18 19:40:00	22.0398	22.04248	22.0398	0
2020-06-18 19:45:00	22.0465	22.04315	22.0465	0
2020-06-18 19:50:00	22.0398	22.04315	22.0398	0
2020-06-18 19:55:00	22.0465	22.04315	22.0465	0
2020-06-18 20:00:00	22.0398	22.04315	22.0398	0
2020-06-18 20:05:00	22.0398	22.04248	22.0398	0
2020-06-18 20:10:00	22.0465	22.04248	22.0465	0
2020-06-18 20:15:00	22.0398	22.04248	22.0398	0
2020-06-18 20:20:00	22.0465	22.04248	22.0465	0
2020-06-18 20:25:00	22.0398	22.04248	22.0398	0
2020-06-18 20:30:00	22.0398	22.04248	22.0398	0
2020-06-18 20:35:00	22.0465	22.04248	22.0465	0
2020-06-18 20:40:00	22.0398	22.04248	22.0398	0
2020-06-18 20:45:00	22.0465	22.04248	22.0465	0
2020-06-18 20:50:00	22.0398	22.04248	22.0398	0
2020-06-18 20:55:00	22.0398	22.04248	22.0398	0
2020-06-18 21:00:00	22.0465	22.04248	22.0465	0
2020-06-18 21:05:00	22.0398	22.04248	22.0398	0
2020-06-18 21:10:00	22.0398	22.04181	22.0398	0
2020-06-18 21:15:00	22.0398	22.04181	22.0398	0
2020-06-18 21:20:00	22.0391	22.04174	22.0391	0
2020-06-18 21:25:00	22.046	22.04169	22.046	0
2020-06-18 21:30:00	22.0395	22.04166	22.0395	0
2020-06-18 21:35:00	22.0396	22.04097	22.0396	0
2020-06-18 21:40:00	22.0397	22.04096	22.0397	0
2020-06-18 21:45:00	22.0397	22.04095	22.0397	0
2020-06-18 21:50:00	22.0398	22.04028	22.0398	0
2020-06-18 21:55:00	22.039	22.0402	22.039	0
2020-06-18 22:00:00	22.046	22.04082	22.046	0
2020-06-18 22:05:00	22.0395	22.04079	22.0395	0
2020-06-18 22:10:00	22.0396	22.04084	22.0396	0
2020-06-18 22:15:00	22.0464	22.04088	22.0464	0
2020-06-18 22:20:00	22.0397	22.0409	22.0397	0
2020-06-18 22:25:00	22.0398	22.04092	22.0398	0
2020-06-18 22:30:00	22.0398	22.04093	22.0398	0
2020-06-18 22:35:00	22.0398	22.04094	22.0398	0
2020-06-18 22:40:00	22.0398	22.04094	22.0398	0
2020-06-18 22:45:00	22.0398	22.04102	22.0398	0
2020-06-18 22:50:00	22.0398	22.0404	22.0398	0
2020-06-18 22:55:00	22.0398	22.04043	22.0398	0
2020-06-18 23:00:00	22.0398	22.04045	22.0398	0
2020-06-18 23:05:00	22.0465	22.04046	22.0465	0
2020-06-18 23:10:00	22.0398	22.04047	22.0398	0
2020-06-18 23:15:00	22.0398	22.04047	22.0398	0
2020-06-18 23:20:00	22.0398	22.04047	22.0398	0
2020-06-18 23:25:00	22.0398	22.04047	22.0398	0
2020-06-18 23:30:00	22.0398	22.04047	22.0398	0
2020-06-18 23:35:00	22.0465	22.04114	22.0465	0
2020-06-18 23:40:00	22.0398	22.04114	22.0398	0
2020-06-18 23:45:00	22.0398	22.04114	22.0398	0
2020-06-18 23:50:00	22.0465	22.04181	22.0465	0
2020-06-18 23:55:00	22.0398	22.04114	22.0398	0
2020-06-19 00:00:00	22.0398	22.04114	22.0398	0
2020-06-19 00:05:00	22.0398	22.04114	22.0398	0
2020-06-19 00:10:00	22.0398	22.04114	22.0398	0
2020-06-19 00:15:00	22.0398	22.04114	22.0398	0
2020-06-19 00:20:00	22.0398	22.04114	22.0398	0
2020-06-19 00:25:00	22.0532	22.04181	22.0532	0
2020-06-19 00:30:00	22.0532	22.04315	22.0532	0
2020-06-19 00:35:00	22.0465	22.04382	22.0465	0
2020-06-19 00:40:00	22.0532	22.04449	22.0532	0
2020-06-19 00:45:00	22.0465	22.04516	22.0465	0
2020-06-19 00:50:00	22.0465	22.04583	22.0465	0
2020-06-19 00:55:00	22.0524	22.04709	22.0524	0
2020-06-19 01:00:00	22.0527	22.04838	22.0527	0
2020-06-19 01:05:00	22.0529	22.04969	22.0529	0
2020-06-19 01:10:00	22.053	22.05101	22.053	0
2020-06-19 01:15:00	22.0464	22.05033	22.0464	0
2020-06-19 01:20:00	22.0531	22.05032	22.0531	0
2020-06-19 01:25:00	22.0531	22.05098	22.0531	0
2020-06-19 01:30:00	22.0531	22.05097	22.0531	0
2020-06-19 01:35:00	22.0531	22.05163	22.0531	0
2020-06-19 01:40:00	22.0465	22.05163	22.0465	0
2020-06-19 01:45:00	22.0531	22.0517	22.0531	0
2020-06-19 01:50:00	22.0532	22.05175	22.0532	0
2020-06-19 01:55:00	22.0465	22.05111	22.0465	0
2020-06-19 02:00:00	22.0532	22.05113	22.0532	0
2020-06-19 02:05:00	22.0465	22.05114	22.0465	0
2020-06-19 02:10:00	22.0465	22.05048	22.0465	0
2020-06-19 02:15:00	22.0532	22.05049	22.0532	0
2020-06-19 02:20:00	22.0465	22.04983	22.0465	0
2020-06-19 02:25:00	22.0532	22.04984	22.0532	0
2020-06-19 02:30:00	22.0532	22.05051	22.0532	0
2020-06-19 02:35:00	22.0465	22.04985	22.0465	0
2020-06-19 02:40:00	22.0532	22.04985	22.0532	0
2020-06-19 02:45:00	22.0465	22.04985	22.0465	0
2020-06-19 02:50:00	22.0532	22.04985	22.0532	0
2020-06-19 02:55:00	22.0465	22.04985	22.0465	0
2020-06-19 03:00:00	22.0465	22.04985	22.0465	0
2020-06-19 03:05:00	22.0465	22.04918	22.0465	0
2020-06-19 03:10:00	22.0465	22.04918	22.0465	0
2020-06-19 03:15:00	22.0532	22.04918	22.0532	0
2020-06-19 03:20:00	22.0532	22.04918	22.0532	0
2020-06-19 03:25:00	22.0465	22.04918	22.0465	0
2020-06-19 03:30:00	22.0524	22.0491	22.0524	0
2020-06-19 03:35:00	22.0527	22.04972	22.0527	0
2020-06-19 03:40:00	22.0462	22.04902	22.0462	0
2020-06-19 03:45:00	22.053	22.04967	22.053	0
2020-06-19 03:50:00	22.0456	22.04958	22.0456	0
2020-06-19 03:55:00	22.0513	22.05006	22.0513	0
2020-06-19 04:00:00	22.052	22.05061	22.052	0
2020-06-19 04:05:00	22.0457	22.04986	22.0457	0
2020-06-19 04:10:00	22.0527	22.04981	22.0527	0
2020-06-19 04:15:00	22.0462	22.04978	22.0462	0
2020-06-19 04:20:00	22.0463	22.04917	22.0463	0
2020-06-19 04:25:00	22.053	22.0492	22.053	0
2020-06-19 04:30:00	22.0531	22.04989	22.0531	0
2020-06-19 04:35:00	22.0531	22.0499	22.0531	0
2020-06-19 04:40:00	22.0531	22.05065	22.0531	0
2020-06-19 04:45:00	22.0531	22.05083	22.0531	0
2020-06-19 04:50:00	22.0526	22.05089	22.0526	0
2020-06-19 04:55:00	22.0528	22.0516	22.0528	0
2020-06-19 05:00:00	22.0462	22.05095	22.0462	0
2020-06-19 05:05:00	22.053	22.05163	22.053	0
2020-06-19 05:10:00	22.0464	22.05164	22.0464	0
2020-06-19 05:15:00	22.0531	22.05165	22.0531	0
2020-06-19 05:20:00	22.0531	22.05165	22.0531	0
2020-06-19 05:25:00	22.0531	22.05165	22.0531	0
2020-06-19 05:30:00	22.0531	22.05165	22.0531	0
2020-06-19 05:35:00	22.0465	22.05099	22.0465	0
2020-06-19 05:40:00	22.0465	22.05038	22.0465	0
2020-06-19 05:45:00	22.0532	22.05042	22.0532	0
2020-06-19 05:50:00	22.0465	22.05045	22.0465	0
2020-06-19 05:55:00	22.0532	22.05047	22.0532	0
2020-06-19 06:00:00	22.0465	22.05048	22.0465	0
2020-06-19 06:05:00	22.0532	22.05049	22.0532	0
2020-06-19 06:10:00	22.0532	22.0505	22.0532	0
2020-06-19 06:15:00	22.0465	22.04984	22.0465	0
2020-06-19 06:20:00	22.0465	22.04918	22.0465	0
2020-06-19 06:25:00	22.0465	22.04918	22.0465	0
2020-06-19 06:30:00	22.0398	22.04851	22.0398	0
2020-06-19 06:35:00	22.0465	22.04784	22.0465	0
2020-06-19 06:40:00	22.0465	22.04784	22.0465	0
2020-06-19 06:45:00	22.0465	22.04717	22.0465	0
2020-06-19 06:50:00	22.0265	22.04517	22.0265	0
2020-06-19 06:55:00	21.9865	22.0385	21.9865	0
2020-06-19 07:00:00	21.9665	22.02983	21.9665	0
2020-06-19 07:05:00	21.9465	22.01983	21.9465	0
2020-06-19 07:10:00	21.9465	22.00983	21.9465	0
2020-06-19 07:15:00	21.9331	21.99849	21.9331	0
2020-06-19 07:20:00	21.9331	21.98782	21.9331	0
2020-06-19 07:25:00	21.9198	21.97515	21.9198	0
2020-06-19 07:30:00	21.8931	21.95981	21.8931	0
2020-06-19 07:35:00	21.9065	21.94581	21.9065	0
2020-06-19 07:40:00	21.8864	21.9318	21.8864	0
2020-06-19 07:45:00	21.8798	21.92113	21.8798	0
2020-06-19 07:50:00	21.8664	21.91112	21.8664	0
2020-06-19 07:55:00	21.8724	21.90371	21.8724	0
2020-06-19 08:00:00	21.866	21.89566	21.866	0
2020-06-19 08:05:00	21.9061	21.89296	21.9061	0
2020-06-19 08:10:00	21.9189	21.89154	21.9189	0
2020-06-19 08:15:00	21.9059	21.89015	21.9059	0
2020-06-19 08:20:00	21.9061	21.89145	21.9061	0
2020-06-19 08:25:00	21.9062	21.89142	21.9062	0
2020-06-19 08:30:00	21.893	21.89208	21.893	0
2020-06-19 08:35:00	21.8797	21.89207	21.8797	0
2020-06-19 08:40:00	21.8797	21.8934	21.8797	0
2020-06-19 08:45:00	21.8597	21.89213	21.8597	0
2020-06-19 08:50:00	21.8597	21.8915	21.8597	0
2020-06-19 08:55:00	21.8531	21.8862	21.8531	0
2020-06-19 09:00:00	21.8397	21.87828	21.8397	0
2020-06-19 09:05:00	21.8731	21.875	21.8731	0
2020-06-19 09:10:00	21.8864	21.87303	21.8864	0
2020-06-19 09:15:00	21.8798	21.87039	21.8798	0
2020-06-19 09:20:00	21.8731	21.8684	21.8731	0
2020-06-19 09:25:00	21.8664	21.86707	21.8664	0
2020-06-19 09:30:00	21.8664	21.86574	21.8664	0
2020-06-19 09:35:00	21.8798	21.86775	21.8798	0
2020-06-19 09:40:00	21.8864	21.87042	21.8864	0
2020-06-19 09:45:00	21.9198	21.87709	21.9198	0
2020-06-19 09:50:00	21.9198	21.8851	21.9198	0
2020-06-19 09:55:00	21.9465	21.89244	21.9465	0
2020-06-19 10:00:00	21.9731	21.90111	21.9731	0
2020-06-19 10:05:00	21.9865	21.91178	21.9865	0
2020-06-19 10:10:00	21.9998	21.92445	21.9998	0
2020-06-19 10:15:00	22.0131	21.93912	22.0131	0
2020-06-19 10:20:00	22.0265	21.95513	22.0265	0
2020-06-19 10:25:00	22.0332	21.97047	22.0332	0
2020-06-19 10:30:00	22.0398	21.98581	22.0398	0
2020-06-19 10:35:00	22.0465	21.99848	22.0465	0
2020-06-19 10:40:00	22.0532	22.01182	22.0532	0
2020-06-19 10:45:00	22.0598	22.02315	22.0598	0
2020-06-19 10:50:00	22.0598	22.03182	22.0598	0
2020-06-19 10:55:00	22.0665	22.03982	22.0665	0
2020-06-19 11:00:00	22.0665	22.04649	22.0665	0
2020-06-19 11:05:00	22.0665	22.05183	22.0665	0
2020-06-19 11:10:00	22.0732	22.0565	22.0732	0
2020-06-19 11:15:00	22.0798	22.06116	22.0798	0
2020-06-19 11:20:00	22.0865	22.06583	22.0865	0
2020-06-19 11:25:00	22.0932	22.0705	22.0932	0
2020-06-19 11:30:00	22.0932	22.0745	22.0932	0
2020-06-19 11:35:00	22.0932	22.07784	22.0932	0
2020-06-19 11:40:00	22.0932	22.08118	22.0932	0
2020-06-19 11:45:00	22.0932	22.08385	22.0932	0
2020-06-19 11:50:00	22.0998	22.08718	22.0998	0
2020-06-19 11:55:00	22.0998	22.09051	22.0998	0
2020-06-19 12:00:00	22.1065	22.09384	22.1065	0
2020-06-19 12:05:00	22.1065	22.09651	22.1065	0
2020-06-19 12:10:00	22.1065	22.09851	22.1065	0
2020-06-19 12:15:00	22.1065	22.09984	22.1065	0
2020-06-19 12:20:00	22.0998	22.1005	22.0998	0
2020-06-19 12:25:00	22.0924	22.10042	22.0924	0
2020-06-19 12:30:00	22.0927	22.10037	22.0927	0
2020-06-19 12:35:00	22.1062	22.10167	22.1062	0
2020-06-19 12:40:00	22.1063	22.10232	22.1063	0
2020-06-19 12:45:00	22.1064	22.10298	22.1064	0
2020-06-19 12:50:00	22.1131	22.10364	22.1131	0
2020-06-19 12:55:00	22.1131	22.1043	22.1131	0
2020-06-19 13:00:00	22.1332	22.10697	22.1332	0
2020-06-19 13:05:00	22.1465	22.11097	22.1465	0
2020-06-19 13:10:00	22.1598	22.11697	22.1598	0
2020-06-19 13:15:00	22.1732	22.12505	22.1732	0
2020-06-19 13:20:00	22.1799	22.13377	22.1799	0
2020-06-19 13:25:00	22.1865	22.1418	22.1865	0
2020-06-19 13:30:00	22.1865	22.14982	22.1865	0
2020-06-19 13:35:00	22.1865	22.15783	22.1865	0
2020-06-19 13:40:00	22.1865	22.16517	22.1865	0
2020-06-19 13:45:00	22.1865	22.17251	22.1865	0
2020-06-19 13:50:00	22.1865	22.17784	22.1865	0
2020-06-19 13:55:00	22.1799	22.18118	22.1799	0
2020-06-19 14:00:00	22.1799	22.18319	22.1799	0
2020-06-19 14:05:00	22.1865	22.18452	22.1865	0
2020-06-19 14:10:00	22.1799	22.18452	22.1799	0
2020-06-19 14:15:00	22.1799	22.18386	22.1799	0
2020-06-19 14:20:00	22.1799	22.1832	22.1799	0
2020-06-19 14:25:00	22.1799	22.18254	22.1799	0
2020-06-19 14:30:00	22.1799	22.18188	22.1799	0
2020-06-19 14:35:00	22.1799	22.18122	22.1799	0
2020-06-19 14:40:00	22.1799	22.18056	22.1799	0
2020-06-19 14:45:00	22.1799	22.18056	22.1799	0
2020-06-19 14:50:00	22.1732	22.17989	22.1732	0
2020-06-19 14:55:00	22.1732	22.17856	22.1732	0
2020-06-19 15:00:00	22.1732	22.17789	22.1732	0
2020-06-19 15:05:00	22.1732	22.17722	22.1732	0
2020-06-19 15:10:00	22.1732	22.17655	22.1732	0
2020-06-19 15:15:00	22.1732	22.17588	22.1732	0
2020-06-19 15:20:00	22.1732	22.17521	22.1732	0
2020-06-19 15:25:00	22.1732	22.17454	22.1732	0
2020-06-19 15:30:00	22.1732	22.17387	22.1732	0
2020-06-19 15:35:00	22.1732	22.1732	22.1732	0
2020-06-19 15:40:00	22.1732	22.1732	22.1732	0
2020-06-19 15:45:00	22.1732	22.1732	22.1732	0
2020-06-19 15:50:00	22.1732	22.1732	22.1732	0
2020-06-19 15:55:00	22.1732	22.1732	22.1732	0
2020-06-19 16:00:00	22.1732	22.1732	22.1732	0
2020-06-19 16:05:00	22.1732	22.1732	22.1732	0
2020-06-19 16:10:00	22.1732	22.1732	22.1732	0
2020-06-19 16:15:00	22.1732	22.1732	22.1732	0
2020-06-19 16:20:00	22.1665	22.17253	22.1665	0
2020-06-19 16:25:00	22.1665	22.17186	22.1665	0
2020-06-19 16:30:00	22.1732	22.17186	22.1732	0
2020-06-19 16:35:00	22.1665	22.17119	22.1665	0
2020-06-19 16:40:00	22.1665	22.17052	22.1665	0
2020-06-19 16:45:00	22.1665	22.16985	22.1665	0
2020-06-19 16:50:00	22.1665	22.16918	22.1665	0
2020-06-19 16:55:00	22.1732	22.16918	22.1732	0
2020-06-19 17:00:00	22.1665	22.16851	22.1665	0
2020-06-19 17:05:00	22.1665	22.16784	22.1665	0
2020-06-19 17:10:00	22.1665	22.16784	22.1665	0
2020-06-19 17:15:00	22.1665	22.16784	22.1665	0
2020-06-19 17:20:00	22.1665	22.16717	22.1665	0
2020-06-19 17:25:00	22.1665	22.16717	22.1665	0
2020-06-19 17:30:00	22.1665	22.16717	22.1665	0
2020-06-19 17:35:00	22.1732	22.16784	22.1732	0
2020-06-19 17:40:00	22.1732	22.16851	22.1732	0
2020-06-19 17:45:00	22.1665	22.16784	22.1665	0
2020-06-19 17:50:00	22.1732	22.16851	22.1732	0
2020-06-19 17:55:00	22.1665	22.16851	22.1665	0
2020-06-19 18:00:00	22.1665	22.16851	22.1665	0
2020-06-19 18:05:00	22.1665	22.16851	22.1665	0
2020-06-19 18:10:00	22.1665	22.16851	22.1665	0
2020-06-19 18:15:00	22.1659	22.16845	22.1659	0
2020-06-19 18:20:00	22.1661	22.16841	22.1661	0
2020-06-19 18:25:00	22.1663	22.16772	22.1663	0
2020-06-19 18:30:00	22.1664	22.16704	22.1664	0
2020-06-19 18:35:00	22.1598	22.16637	22.1598	0
2020-06-19 18:40:00	22.1665	22.1657	22.1665	0
2020-06-19 18:45:00	22.1598	22.16503	22.1598	0
2020-06-19 18:50:00	22.1598	22.16436	22.1598	0
2020-06-19 18:55:00	22.1732	22.16503	22.1732	0
2020-06-19 19:00:00	22.1732	22.1657	22.1732	0
2020-06-19 19:05:00	22.1732	22.16643	22.1732	0
2020-06-19 19:10:00	22.1732	22.16714	22.1732	0
2020-06-19 19:15:00	22.1732	22.16783	22.1732	0
2020-06-19 19:20:00	22.1665	22.16784	22.1665	0
2020-06-19 19:25:00	22.1665	22.16851	22.1665	0
2020-06-19 19:30:00	22.1665	22.16851	22.1665	0
2020-06-19 19:35:00	22.1665	22.16918	22.1665	0
2020-06-19 19:40:00	22.1665	22.16985	22.1665	0
2020-06-19 19:45:00	22.1665	22.16918	22.1665	0
2020-06-19 19:50:00	22.1665	22.16851	22.1665	0
2020-06-19 19:55:00	22.1659	22.16778	22.1659	0
2020-06-19 20:00:00	22.1661	22.16707	22.1661	0
2020-06-19 20:05:00	22.1655	22.1663	22.1655	0
2020-06-19 20:10:00	22.1592	22.16557	22.1592	0
2020-06-19 20:15:00	22.1661	22.16553	22.1661	0
2020-06-19 20:20:00	22.1663	22.16551	22.1663	0
2020-06-19 20:25:00	22.159	22.16476	22.159	0
2020-06-19 20:30:00	22.1659	22.1647	22.1659	0
2020-06-19 20:35:00	22.1662	22.16467	22.1662	0
2020-06-19 20:40:00	22.1663	22.16465	22.1663	0
2020-06-19 20:45:00	22.173	22.16536	22.173	0
2020-06-19 20:50:00	22.1598	22.16473	22.1598	0
2020-06-19 20:55:00	22.1665	22.16483	22.1665	0
2020-06-19 21:00:00	22.1665	22.16556	22.1665	0
2020-06-19 21:05:00	22.1598	22.16493	22.1598	0
2020-06-19 21:10:00	22.1665	22.16495	22.1665	0
2020-06-19 21:15:00	22.1665	22.1657	22.1665	0
2020-06-19 21:20:00	22.1665	22.16576	22.1665	0
2020-06-19 21:25:00	22.1665	22.16579	22.1665	0
2020-06-19 21:30:00	22.1599	22.16515	22.1599	0
2020-06-19 21:35:00	22.1599	22.16384	22.1599	0
2020-06-19 21:40:00	22.1665	22.16451	22.1665	0
2020-06-19 21:45:00	22.1599	22.16385	22.1599	0
2020-06-19 21:50:00	22.1599	22.16319	22.1599	0
2020-06-19 21:55:00	22.1599	22.1632	22.1599	0
2020-06-19 22:00:00	22.1599	22.16254	22.1599	0
2020-06-19 22:05:00	22.1599	22.16188	22.1599	0
2020-06-19 22:10:00	22.1599	22.16122	22.1599	0
2020-06-19 22:15:00	22.1599	22.16056	22.1599	0
2020-06-19 22:20:00	22.1599	22.16056	22.1599	0
2020-06-19 22:25:00	22.1599	22.16056	22.1599	0
2020-06-19 22:30:00	22.1599	22.1599	22.1599	0
2020-06-19 22:35:00	22.1599	22.1599	22.1599	0
2020-06-19 22:40:00	22.1599	22.1599	22.1599	0
2020-06-19 22:45:00	22.1599	22.1599	22.1599	0
2020-06-19 22:50:00	22.1599	22.1599	22.1599	0
2020-06-19 22:55:00	22.1599	22.1599	22.1599	0
2020-06-19 23:00:00	22.1599	22.1599	22.1599	0
2020-06-19 23:05:00	22.1599	22.1599	22.1599	0
2020-06-19 23:10:00	22.1599	22.1599	22.1599	0
2020-06-19 23:15:00	22.1599	22.1599	22.1599	0
2020-06-19 23:20:00	22.1599	22.1599	22.1599	0
2020-06-19 23:25:00	22.1599	22.1599	22.1599	0
2020-06-19 23:30:00	22.1599	22.1599	22.1599	0
2020-06-19 23:35:00	22.1665	22.16056	22.1665	0
2020-06-19 23:40:00	22.1599	22.16056	22.1599	0
2020-06-19 23:45:00	22.1599	22.16056	22.1599	0
2020-06-19 23:50:00	22.1593	22.1605	22.1593	0
2020-06-19 23:55:00	22.1595	22.16046	22.1595	0
2020-06-20 00:00:00	22.1596	22.16043	22.1596	0
2020-06-20 00:05:00	22.1597	22.16041	22.1597	0
2020-06-20 00:10:00	22.1598	22.1604	22.1598	0
2020-06-20 00:15:00	22.1598	22.16039	22.1598	0
2020-06-20 00:20:00	22.1598	22.16038	22.1598	0
2020-06-20 00:25:00	22.1598	22.15971	22.1598	0
2020-06-20 00:30:00	22.1598	22.1597	22.1598	0
2020-06-20 00:35:00	22.1599	22.1597	22.1599	0
2020-06-20 00:40:00	22.1665	22.16042	22.1665	0
2020-06-20 00:45:00	22.1599	22.16046	22.1599	0
2020-06-20 00:50:00	22.1599	22.16049	22.1599	0
2020-06-20 00:55:00	22.1593	22.16045	22.1593	0
2020-06-20 01:00:00	22.1595	22.16042	22.1595	0
2020-06-20 01:05:00	22.1596	22.1604	22.1596	0
2020-06-20 01:10:00	22.1597	22.16039	22.1597	0
2020-06-20 01:15:00	22.1598	22.16039	22.1598	0
2020-06-20 01:20:00	22.1598	22.16039	22.1598	0
2020-06-20 01:25:00	22.1598	22.16038	22.1598	0
2020-06-20 01:30:00	22.1598	22.15971	22.1598	0
2020-06-20 01:35:00	22.1598	22.1597	22.1598	0
2020-06-20 01:40:00	22.1599	22.1597	22.1599	0
2020-06-20 01:45:00	22.1599	22.15976	22.1599	0
2020-06-20 01:50:00	22.1599	22.1598	22.1599	0
2020-06-20 01:55:00	22.1599	22.15983	22.1599	0
2020-06-20 02:00:00	22.1599	22.15985	22.1599	0
2020-06-20 02:05:00	22.1599	22.15986	22.1599	0
2020-06-20 02:10:00	22.1665	22.16053	22.1665	0
2020-06-20 02:15:00	22.1732	22.16187	22.1732	0
2020-06-20 02:20:00	22.1665	22.16254	22.1665	0
2020-06-20 02:25:00	22.1665	22.16321	22.1665	0
2020-06-20 02:30:00	22.1665	22.16387	22.1665	0
2020-06-20 02:35:00	22.1665	22.16453	22.1665	0
2020-06-20 02:40:00	22.1665	22.16519	22.1665	0
2020-06-20 02:45:00	22.1665	22.16585	22.1665	0
2020-06-20 02:50:00	22.1599	22.16585	22.1599	0
2020-06-20 02:55:00	22.1665	22.16651	22.1665	0
2020-06-20 03:00:00	22.1599	22.16585	22.1599	0
2020-06-20 03:05:00	22.1599	22.16452	22.1599	0
2020-06-20 03:10:00	22.1665	22.16452	22.1665	0
2020-06-20 03:15:00	22.1599	22.16386	22.1599	0
2020-06-20 03:20:00	22.1599	22.1632	22.1599	0
2020-06-20 03:25:00	22.1599	22.16254	22.1599	0
2020-06-20 03:30:00	22.1599	22.16188	22.1599	0
2020-06-20 03:35:00	22.1599	22.16122	22.1599	0
2020-06-20 03:40:00	22.1599	22.16122	22.1599	0
2020-06-20 03:45:00	22.1599	22.16056	22.1599	0
2020-06-20 03:50:00	22.1599	22.16056	22.1599	0
2020-06-20 03:55:00	22.1599	22.16056	22.1599	0
2020-06-20 04:00:00	22.1599	22.1599	22.1599	0
2020-06-20 04:05:00	22.1599	22.1599	22.1599	0
2020-06-20 04:10:00	22.1599	22.1599	22.1599	0
2020-06-20 04:15:00	22.1599	22.1599	22.1599	0
2020-06-20 04:20:00	22.1599	22.1599	22.1599	0
2020-06-20 04:25:00	22.1599	22.1599	22.1599	0
2020-06-20 04:30:00	22.1599	22.1599	22.1599	0
2020-06-20 04:35:00	22.1599	22.1599	22.1599	0
2020-06-20 04:40:00	22.1599	22.1599	22.1599	0
2020-06-20 04:45:00	22.1599	22.1599	22.1599	0
2020-06-20 04:50:00	22.1599	22.1599	22.1599	0
2020-06-20 04:55:00	22.1665	22.16056	22.1665	0
2020-06-20 05:00:00	22.1599	22.16056	22.1599	0
2020-06-20 05:05:00	22.1599	22.16056	22.1599	0
2020-06-20 05:10:00	22.1599	22.16056	22.1599	0
2020-06-20 05:15:00	22.1599	22.16056	22.1599	0
2020-06-20 05:20:00	22.1599	22.16056	22.1599	0
2020-06-20 05:25:00	22.1599	22.16056	22.1599	0
2020-06-20 05:30:00	22.1599	22.16056	22.1599	0
2020-06-20 05:35:00	22.1599	22.16056	22.1599	0
2020-06-20 05:40:00	22.1599	22.16056	22.1599	0
2020-06-20 05:45:00	22.1665	22.16056	22.1665	0
2020-06-20 05:50:00	22.1732	22.16189	22.1732	0
2020-06-20 05:55:00	22.1665	22.16255	22.1665	0
2020-06-20 06:00:00	22.1665	22.16321	22.1665	0
2020-06-20 06:05:00	22.1665	22.16387	22.1665	0
2020-06-20 06:10:00	22.1665	22.16453	22.1665	0
2020-06-20 06:15:00	22.1658	22.16512	22.1658	0
2020-06-20 06:20:00	22.166	22.16573	22.166	0
2020-06-20 06:25:00	22.1662	22.16636	22.1662	0
2020-06-20 06:30:00	22.1663	22.167	22.1663	0
2020-06-20 06:35:00	22.1664	22.16699	22.1664	0
2020-06-20 06:40:00	22.1665	22.16632	22.1665	0
2020-06-20 06:45:00	22.1665	22.16632	22.1665	0
2020-06-20 06:50:00	22.1665	22.16632	22.1665	0
2020-06-20 06:55:00	22.1665	22.16632	22.1665	0
2020-06-20 07:00:00	22.1665	22.16632	22.1665	0
2020-06-20 07:05:00	22.1665	22.16639	22.1665	0
2020-06-20 07:10:00	22.1665	22.16644	22.1665	0
2020-06-20 07:15:00	22.1665	22.16647	22.1665	0
2020-06-20 07:20:00	22.1732	22.16716	22.1732	0
2020-06-20 07:25:00	22.1665	22.16717	22.1665	0
2020-06-20 07:30:00	22.1665	22.16717	22.1665	0
2020-06-20 07:35:00	22.1665	22.16717	22.1665	0
2020-06-20 07:40:00	22.1665	22.16717	22.1665	0
2020-06-20 07:45:00	22.1732	22.16784	22.1732	0
2020-06-20 07:50:00	22.1665	22.16784	22.1665	0
2020-06-20 07:55:00	22.1665	22.16784	22.1665	0
2020-06-20 08:00:00	22.1732	22.16851	22.1732	0
2020-06-20 08:05:00	22.1732	22.16918	22.1732	0
2020-06-20 08:10:00	22.1732	22.16918	22.1732	0
2020-06-20 08:15:00	22.1732	22.16985	22.1732	0
2020-06-20 08:20:00	22.1732	22.17052	22.1732	0
2020-06-20 08:25:00	22.1732	22.17119	22.1732	0
2020-06-20 08:30:00	22.1732	22.17186	22.1732	0
2020-06-20 08:35:00	22.1732	22.17186	22.1732	0
2020-06-20 08:40:00	22.1732	22.17253	22.1732	0
2020-06-20 08:45:00	22.1732	22.1732	22.1732	0
2020-06-20 08:50:00	22.1732	22.1732	22.1732	0
2020-06-20 08:55:00	22.1732	22.1732	22.1732	0
2020-06-20 09:00:00	22.1732	22.1732	22.1732	0
2020-06-20 09:05:00	22.1732	22.1732	22.1732	0
2020-06-20 09:10:00	22.1732	22.1732	22.1732	0
2020-06-20 09:15:00	22.1732	22.1732	22.1732	0
2020-06-20 09:20:00	22.1732	22.1732	22.1732	0
2020-06-20 09:25:00	22.1732	22.1732	22.1732	0
2020-06-20 09:30:00	22.1732	22.1732	22.1732	0
2020-06-20 09:35:00	22.1732	22.1732	22.1732	0
2020-06-20 09:40:00	22.1732	22.1732	22.1732	0
2020-06-20 09:45:00	22.1665	22.17253	22.1665	0
2020-06-20 09:50:00	22.1732	22.17253	22.1732	0
2020-06-20 09:55:00	22.1799	22.1732	22.1799	0
2020-06-20 10:00:00	22.1732	22.1732	22.1732	0
2020-06-20 10:05:00	22.1732	22.1732	22.1732	0
2020-06-20 10:10:00	22.1732	22.1732	22.1732	0
2020-06-20 10:15:00	22.1732	22.1732	22.1732	0
2020-06-20 10:20:00	22.1732	22.1732	22.1732	0
2020-06-20 10:25:00	22.1732	22.1732	22.1732	0
2020-06-20 10:30:00	22.1732	22.1732	22.1732	0
2020-06-20 10:35:00	22.1799	22.17454	22.1799	0
2020-06-20 10:40:00	22.1732	22.17454	22.1732	0
2020-06-20 10:45:00	22.1732	22.17387	22.1732	0
2020-06-20 10:50:00	22.1732	22.17387	22.1732	0
2020-06-20 10:55:00	22.1732	22.17387	22.1732	0
2020-06-20 11:00:00	22.1732	22.17387	22.1732	0
2020-06-20 11:05:00	22.1732	22.17387	22.1732	0
2020-06-20 11:10:00	22.1732	22.17387	22.1732	0
2020-06-20 11:15:00	22.1732	22.17387	22.1732	0
2020-06-20 11:20:00	22.1732	22.17387	22.1732	0
2020-06-20 11:25:00	22.1799	22.17387	22.1799	0
2020-06-20 11:30:00	22.1732	22.17387	22.1732	0
2020-06-20 11:35:00	22.1732	22.17387	22.1732	0
2020-06-20 11:40:00	22.1799	22.17454	22.1799	0
2020-06-20 11:45:00	22.1732	22.17454	22.1732	0
2020-06-20 11:50:00	22.1799	22.17521	22.1799	0
2020-06-20 11:55:00	22.1732	22.17521	22.1732	0
2020-06-20 12:00:00	22.1799	22.17588	22.1799	0
2020-06-20 12:05:00	22.1732	22.17588	22.1732	0
2020-06-20 12:10:00	22.1799	22.17655	22.1799	0
2020-06-20 12:15:00	22.1799	22.17655	22.1799	0
2020-06-20 12:20:00	22.1799	22.17722	22.1799	0
2020-06-20 12:25:00	22.1732	22.17722	22.1732	0
2020-06-20 12:30:00	22.1799	22.17722	22.1799	0
2020-06-20 12:35:00	22.1724	22.17714	22.1724	0
2020-06-20 12:40:00	22.1794	22.17709	22.1794	0
2020-06-20 12:45:00	22.1796	22.17773	22.1796	0
2020-06-20 12:50:00	22.173	22.17704	22.173	0
2020-06-20 12:55:00	22.1797	22.17769	22.1797	0
2020-06-20 13:00:00	22.1798	22.17768	22.1798	0
2020-06-20 13:05:00	22.1798	22.17767	22.1798	0
2020-06-20 13:10:00	22.1798	22.17766	22.1798	0
2020-06-20 13:15:00	22.1798	22.17832	22.1798	0
2020-06-20 13:20:00	22.1798	22.17831	22.1798	0
2020-06-20 13:25:00	22.1798	22.17905	22.1798	0
2020-06-20 13:30:00	22.1799	22.1791	22.1799	0
2020-06-20 13:35:00	22.1799	22.17913	22.1799	0
2020-06-20 13:40:00	22.1732	22.17915	22.1732	0
2020-06-20 13:45:00	22.1732	22.1785	22.1732	0
2020-06-20 13:50:00	22.1865	22.17917	22.1865	0
2020-06-20 13:55:00	22.1799	22.17918	22.1799	0
2020-06-20 14:00:00	22.1799	22.17919	22.1799	0
2020-06-20 14:05:00	22.1799	22.1792	22.1799	0
2020-06-20 14:10:00	22.1799	22.17921	22.1799	0
2020-06-20 14:15:00	22.1799	22.17922	22.1799	0
2020-06-20 14:20:00	22.1799	22.17922	22.1799	0
2020-06-20 14:25:00	22.1732	22.17855	22.1732	0
2020-06-20 14:30:00	22.1799	22.17922	22.1799	0
2020-06-20 14:35:00	22.1791	22.17981	22.1791	0
2020-06-20 14:40:00	22.1794	22.1791	22.1794	0
2020-06-20 14:45:00	22.1855	22.17966	22.1855	0
2020-06-20 14:50:00	22.1792	22.17959	22.1792	0
2020-06-20 14:55:00	22.1861	22.18021	22.1861	0
2020-06-20 15:00:00	22.1863	22.18085	22.1863	0
2020-06-20 15:05:00	22.1864	22.1815	22.1864	0
2020-06-20 15:10:00	22.1864	22.18215	22.1864	0
2020-06-20 15:15:00	22.1998	22.18481	22.1998	0
2020-06-20 15:20:00	22.1932	22.18614	22.1932	0
2020-06-20 15:25:00	22.1865	22.18688	22.1865	0
2020-06-20 15:30:00	22.1932	22.18826	22.1932	0
2020-06-20 15:35:00	22.1865	22.18836	22.1865	0
2020-06-20 15:40:00	22.1865	22.18909	22.1865	0
2020-06-20 15:45:00	22.1865	22.18913	22.1865	0
2020-06-20 15:50:00	22.1865	22.18915	22.1865	0
2020-06-20 15:55:00	22.1932	22.18983	22.1932	0
2020-06-20 16:00:00	22.1932	22.19051	22.1932	0
2020-06-20 16:05:00	22.1932	22.18985	22.1932	0
2020-06-20 16:10:00	22.1932	22.18985	22.1932	0
2020-06-20 16:15:00	22.1932	22.19052	22.1932	0
2020-06-20 16:20:00	22.1932	22.19052	22.1932	0
2020-06-20 16:25:00	22.1932	22.19119	22.1932	0
2020-06-20 16:30:00	22.1932	22.19186	22.1932	0
2020-06-20 16:35:00	22.1865	22.19186	22.1865	0
2020-06-20 16:40:00	22.1865	22.19186	22.1865	0
2020-06-20 16:45:00	22.1865	22.19119	22.1865	0
2020-06-20 16:50:00	22.1865	22.19052	22.1865	0
2020-06-20 16:55:00	22.1865	22.18985	22.1865	0
2020-06-20 17:00:00	22.1865	22.18918	22.1865	0
2020-06-20 17:05:00	22.1865	22.18851	22.1865	0
2020-06-20 17:10:00	22.1865	22.18784	22.1865	0
2020-06-20 17:15:00	22.1865	22.18717	22.1865	0
2020-06-20 17:20:00	22.1865	22.1865	22.1865	0
2020-06-20 17:25:00	22.1865	22.1865	22.1865	0
2020-06-20 17:30:00	22.1865	22.1865	22.1865	0
2020-06-20 17:35:00	22.1865	22.1865	22.1865	0
2020-06-20 17:40:00	22.1865	22.1865	22.1865	0
2020-06-20 17:45:00	22.1865	22.1865	22.1865	0
2020-06-20 17:50:00	22.1865	22.1865	22.1865	0
2020-06-20 17:55:00	22.1865	22.1865	22.1865	0
2020-06-20 18:00:00	22.1865	22.1865	22.1865	0
2020-06-20 18:05:00	22.1865	22.1865	22.1865	0
2020-06-20 18:10:00	22.1865	22.1865	22.1865	0
2020-06-20 18:15:00	22.1865	22.1865	22.1865	0
2020-06-20 18:20:00	22.1865	22.1865	22.1865	0
2020-06-20 18:25:00	22.1865	22.1865	22.1865	0
2020-06-20 18:30:00	22.1865	22.1865	22.1865	0
2020-06-20 18:35:00	22.1865	22.1865	22.1865	0
2020-06-20 18:40:00	22.1865	22.1865	22.1865	0
2020-06-20 18:45:00	22.1865	22.1865	22.1865	0
2020-06-20 18:50:00	22.1865	22.1865	22.1865	0
2020-06-20 18:55:00	22.1865	22.1865	22.1865	0
2020-06-20 19:00:00	22.1932	22.18717	22.1932	0
2020-06-20 19:05:00	22.1932	22.18784	22.1932	0
2020-06-20 19:10:00	22.1865	22.18784	22.1865	0
2020-06-20 19:15:00	22.1865	22.18784	22.1865	0
2020-06-20 19:20:00	22.1865	22.18784	22.1865	0
2020-06-20 19:25:00	22.1865	22.18784	22.1865	0
2020-06-20 19:30:00	22.1999	22.18918	22.1999	0
2020-06-20 19:35:00	22.1999	22.19052	22.1999	0
2020-06-20 19:40:00	22.1932	22.19119	22.1932	0
2020-06-20 19:45:00	22.1999	22.19253	22.1999	0
2020-06-20 19:50:00	22.1999	22.1932	22.1999	0
2020-06-20 19:55:00	22.1999	22.19387	22.1999	0
2020-06-20 20:00:00	22.1932	22.19454	22.1932	0
2020-06-20 20:05:00	22.1999	22.19588	22.1999	0
2020-06-20 20:10:00	22.1999	22.19722	22.1999	0
2020-06-20 20:15:00	22.1999	22.19856	22.1999	0
2020-06-20 20:20:00	22.1999	22.19856	22.1999	0
2020-06-20 20:25:00	22.1932	22.19789	22.1932	0
2020-06-20 20:30:00	22.1932	22.19789	22.1932	0
2020-06-20 20:35:00	22.1932	22.19722	22.1932	0
2020-06-20 20:40:00	22.1999	22.19722	22.1999	0
2020-06-20 20:45:00	22.1999	22.19722	22.1999	0
2020-06-20 20:50:00	22.1932	22.19722	22.1932	0
2020-06-20 20:55:00	22.2065	22.19788	22.2065	0
2020-06-20 21:00:00	22.1999	22.19788	22.1999	0
2020-06-20 21:05:00	22.1999	22.19788	22.1999	0
2020-06-20 21:10:00	22.1999	22.19788	22.1999	0
2020-06-20 21:15:00	22.1999	22.19855	22.1999	0
2020-06-20 21:20:00	22.1999	22.19922	22.1999	0
2020-06-20 21:25:00	22.2065	22.20055	22.2065	0
2020-06-20 21:30:00	22.2065	22.20121	22.2065	0
2020-06-20 21:35:00	22.1999	22.20121	22.1999	0
2020-06-20 21:40:00	22.2065	22.20254	22.2065	0
2020-06-20 21:45:00	22.1999	22.20188	22.1999	0
2020-06-20 21:50:00	22.1999	22.20188	22.1999	0
2020-06-20 21:55:00	22.1999	22.20188	22.1999	0
2020-06-20 22:00:00	22.1999	22.20188	22.1999	0
2020-06-20 22:05:00	22.1999	22.20188	22.1999	0
2020-06-20 22:10:00	22.1999	22.20188	22.1999	0
2020-06-20 22:15:00	22.1999	22.20122	22.1999	0
2020-06-20 22:20:00	22.1999	22.20056	22.1999	0
2020-06-20 22:25:00	22.1999	22.20056	22.1999	0
2020-06-20 22:30:00	22.1999	22.1999	22.1999	0
2020-06-20 22:35:00	22.1993	22.19984	22.1993	0
2020-06-20 22:40:00	22.1995	22.1998	22.1995	0
2020-06-20 22:45:00	22.1996	22.19977	22.1996	0
2020-06-20 22:50:00	22.1997	22.19975	22.1997	0
2020-06-20 22:55:00	22.1998	22.19974	22.1998	0
2020-06-20 23:00:00	22.1998	22.19973	22.1998	0
2020-06-20 23:05:00	22.1998	22.19972	22.1998	0
2020-06-20 23:10:00	22.1998	22.19971	22.1998	0
2020-06-20 23:15:00	22.1998	22.1997	22.1998	0
2020-06-20 23:20:00	22.1999	22.1997	22.1999	0
2020-06-20 23:25:00	22.1999	22.19976	22.1999	0
2020-06-20 23:30:00	22.1999	22.1998	22.1999	0
2020-06-20 23:35:00	22.1999	22.19983	22.1999	0
2020-06-20 23:40:00	22.1999	22.19985	22.1999	0
2020-06-20 23:45:00	22.2065	22.20052	22.2065	0
2020-06-20 23:50:00	22.1999	22.20053	22.1999	0
2020-06-20 23:55:00	22.1999	22.20054	22.1999	0
2020-06-21 00:00:00	22.1999	22.20055	22.1999	0
2020-06-21 00:05:00	22.1999	22.20056	22.1999	0
2020-06-21 00:10:00	22.1999	22.20056	22.1999	0
2020-06-21 00:15:00	22.2065	22.20122	22.2065	0
2020-06-21 00:20:00	22.1999	22.20122	22.1999	0
2020-06-21 00:25:00	22.1999	22.20122	22.1999	0
2020-06-21 00:30:00	22.1999	22.20122	22.1999	0
2020-06-21 00:35:00	22.1999	22.20056	22.1999	0
2020-06-21 00:40:00	22.1999	22.20056	22.1999	0
2020-06-21 00:45:00	22.2065	22.20122	22.2065	0
2020-06-21 00:50:00	22.1999	22.20122	22.1999	0
2020-06-21 00:55:00	22.2065	22.20188	22.2065	0
2020-06-21 01:00:00	22.2065	22.20254	22.2065	0
2020-06-21 01:05:00	22.1999	22.20188	22.1999	0
2020-06-21 01:10:00	22.1999	22.20188	22.1999	0
2020-06-21 01:15:00	22.1999	22.20188	22.1999	0
2020-06-21 01:20:00	22.1991	22.2018	22.1991	0
2020-06-21 01:25:00	22.2061	22.20242	22.2061	0
2020-06-21 01:30:00	22.1996	22.20239	22.1996	0
2020-06-21 01:35:00	22.1997	22.20171	22.1997	0
2020-06-21 01:40:00	22.1997	22.20169	22.1997	0
2020-06-21 01:45:00	22.1998	22.20102	22.1998	0
2020-06-21 01:50:00	22.1998	22.20035	22.1998	0
2020-06-21 01:55:00	22.1998	22.20034	22.1998	0
2020-06-21 02:00:00	22.1998	22.20033	22.1998	0
2020-06-21 02:05:00	22.1999	22.20033	22.1999	0
2020-06-21 02:10:00	22.1999	22.20041	22.1999	0
2020-06-21 02:15:00	22.2058	22.20038	22.2058	0
2020-06-21 02:20:00	22.2061	22.20103	22.2061	0
2020-06-21 02:25:00	22.1996	22.20102	22.1996	0
2020-06-21 02:30:00	22.1997	22.20102	22.1997	0
2020-06-21 02:35:00	22.1997	22.20101	22.1997	0
2020-06-21 02:40:00	22.1998	22.20101	22.1998	0
2020-06-21 02:45:00	22.1998	22.20101	22.1998	0
2020-06-21 02:50:00	22.1998	22.20101	22.1998	0
2020-06-21 02:55:00	22.1998	22.201	22.1998	0
2020-06-21 03:00:00	22.1999	22.201	22.1999	0
2020-06-21 03:05:00	22.1999	22.20041	22.1999	0
2020-06-21 03:10:00	22.1999	22.19979	22.1999	0
2020-06-21 03:15:00	22.1999	22.19982	22.1999	0
2020-06-21 03:20:00	22.1999	22.19984	22.1999	0
2020-06-21 03:25:00	22.2065	22.20052	22.2065	0
2020-06-21 03:30:00	22.2065	22.20119	22.2065	0
2020-06-21 03:35:00	22.1999	22.2012	22.1999	0
2020-06-21 03:40:00	22.2065	22.20187	22.2065	0
2020-06-21 03:45:00	22.2065	22.20254	22.2065	0
2020-06-21 03:50:00	22.1999	22.20254	22.1999	0
2020-06-21 03:55:00	22.2065	22.2032	22.2065	0
2020-06-21 04:00:00	22.1999	22.2032	22.1999	0
2020-06-21 04:05:00	22.2065	22.20386	22.2065	0
2020-06-21 04:10:00	22.2065	22.20452	22.2065	0
2020-06-21 04:15:00	22.2065	22.20452	22.2065	0
2020-06-21 04:20:00	22.2065	22.20452	22.2065	0
2020-06-21 04:25:00	22.2065	22.20518	22.2065	0
2020-06-21 04:30:00	22.2065	22.20518	22.2065	0
2020-06-21 04:35:00	22.2065	22.20518	22.2065	0
2020-06-21 04:40:00	22.1999	22.20518	22.1999	0
2020-06-21 04:45:00	22.1999	22.20452	22.1999	0
2020-06-21 04:50:00	22.1999	22.20452	22.1999	0
2020-06-21 04:55:00	22.1999	22.20386	22.1999	0
2020-06-21 05:00:00	22.1999	22.2032	22.1999	0
2020-06-21 05:05:00	22.1999	22.20254	22.1999	0
2020-06-21 05:10:00	22.1999	22.20188	22.1999	0
2020-06-21 05:15:00	22.1999	22.20122	22.1999	0
2020-06-21 05:20:00	22.1999	22.20056	22.1999	0
2020-06-21 05:25:00	22.1999	22.1999	22.1999	0
2020-06-21 05:30:00	22.1999	22.1999	22.1999	0
2020-06-21 05:35:00	22.1991	22.19982	22.1991	0
2020-06-21 05:40:00	22.1994	22.19977	22.1994	0
2020-06-21 05:45:00	22.1996	22.19974	22.1996	0
2020-06-21 05:50:00	22.1997	22.19972	22.1997	0
2020-06-21 05:55:00	22.1997	22.1997	22.1997	0
2020-06-21 06:00:00	22.1998	22.19969	22.1998	0
2020-06-21 06:05:00	22.1998	22.19968	22.1998	0
2020-06-21 06:10:00	22.2065	22.20034	22.2065	0
2020-06-21 06:15:00	22.1998	22.20033	22.1998	0
2020-06-21 06:20:00	22.1999	22.20033	22.1999	0
2020-06-21 06:25:00	22.1999	22.20041	22.1999	0
2020-06-21 06:30:00	22.1999	22.20046	22.1999	0
2020-06-21 06:35:00	22.1999	22.20049	22.1999	0
2020-06-21 06:40:00	22.1999	22.20051	22.1999	0
2020-06-21 06:45:00	22.1999	22.20053	22.1999	0
2020-06-21 06:50:00	22.1999	22.20054	22.1999	0
2020-06-21 06:55:00	22.1999	22.20055	22.1999	0
2020-06-21 07:00:00	22.1999	22.19989	22.1999	0
2020-06-21 07:05:00	22.1999	22.1999	22.1999	0
2020-06-21 07:10:00	22.1999	22.1999	22.1999	0
2020-06-21 07:15:00	22.1999	22.1999	22.1999	0
2020-06-21 07:20:00	22.1999	22.1999	22.1999	0
2020-06-21 07:25:00	22.1999	22.1999	22.1999	0
2020-06-21 07:30:00	22.1999	22.1999	22.1999	0
2020-06-21 07:35:00	22.1999	22.1999	22.1999	0
2020-06-21 07:40:00	22.1999	22.1999	22.1999	0
2020-06-21 07:45:00	22.2065	22.20056	22.2065	0
2020-06-21 07:50:00	22.1999	22.20056	22.1999	0
2020-06-21 07:55:00	22.1999	22.20056	22.1999	0
2020-06-21 08:00:00	22.1999	22.20056	22.1999	0
2020-06-21 08:05:00	22.1999	22.20056	22.1999	0
2020-06-21 08:10:00	22.1999	22.20056	22.1999	0
2020-06-21 08:15:00	22.1999	22.20056	22.1999	0
2020-06-21 08:20:00	22.1999	22.20056	22.1999	0
2020-06-21 08:25:00	22.1999	22.20056	22.1999	0
2020-06-21 08:30:00	22.1999	22.20056	22.1999	0
2020-06-21 08:35:00	22.1999	22.1999	22.1999	0
2020-06-21 08:40:00	22.1999	22.1999	22.1999	0
2020-06-21 08:45:00	22.1999	22.1999	22.1999	0
2020-06-21 08:50:00	22.1999	22.1999	22.1999	0
2020-06-21 08:55:00	22.1999	22.1999	22.1999	0
2020-06-21 09:00:00	22.1999	22.1999	22.1999	0
2020-06-21 09:05:00	22.1999	22.1999	22.1999	0
2020-06-21 09:10:00	22.1999	22.1999	22.1999	0
2020-06-21 09:15:00	22.1999	22.1999	22.1999	0
2020-06-21 09:20:00	22.1999	22.1999	22.1999	0
2020-06-21 09:25:00	22.1999	22.1999	22.1999	0
2020-06-21 09:30:00	22.2065	22.20056	22.2065	0
2020-06-21 09:35:00	22.1999	22.20056	22.1999	0
2020-06-21 09:40:00	22.1999	22.20056	22.1999	0
2020-06-21 09:45:00	22.2065	22.20122	22.2065	0
2020-06-21 09:50:00	22.1999	22.20122	22.1999	0
2020-06-21 09:55:00	22.2065	22.20188	22.2065	0
2020-06-21 10:00:00	22.2065	22.20254	22.2065	0
2020-06-21 10:05:00	22.1999	22.20254	22.1999	0
2020-06-21 10:10:00	22.1999	22.20254	22.1999	0
2020-06-21 10:15:00	22.1999	22.20254	22.1999	0
2020-06-21 10:20:00	22.2065	22.20254	22.2065	0
2020-06-21 10:25:00	22.2132	22.20387	22.2132	0
2020-06-21 10:30:00	22.2132	22.2052	22.2132	0
2020-06-21 10:35:00	22.2065	22.2052	22.2065	0
2020-06-21 10:40:00	22.2132	22.20653	22.2132	0
2020-06-21 10:45:00	22.2065	22.20653	22.2065	0
2020-06-21 10:50:00	22.2132	22.2072	22.2132	0
2020-06-21 10:55:00	22.2132	22.20853	22.2132	0
2020-06-21 11:00:00	22.2065	22.20919	22.2065	0
2020-06-21 11:05:00	22.2132	22.21052	22.2132	0
2020-06-21 11:10:00	22.2132	22.21119	22.2132	0
2020-06-21 11:15:00	22.2132	22.21119	22.2132	0
2020-06-21 11:20:00	22.2132	22.21119	22.2132	0
2020-06-21 11:25:00	22.2132	22.21186	22.2132	0
2020-06-21 11:30:00	22.2132	22.21186	22.2132	0
2020-06-21 11:35:00	22.2132	22.21253	22.2132	0
2020-06-21 11:40:00	22.2132	22.21253	22.2132	0
2020-06-21 11:45:00	22.2132	22.21253	22.2132	0
2020-06-21 11:50:00	22.2132	22.2132	22.2132	0
2020-06-21 11:55:00	22.2132	22.2132	22.2132	0
2020-06-21 12:00:00	22.2199	22.21387	22.2199	0
2020-06-21 12:05:00	22.2132	22.21387	22.2132	0
2020-06-21 12:10:00	22.2132	22.21387	22.2132	0
2020-06-21 12:15:00	22.2132	22.21387	22.2132	0
2020-06-21 12:20:00	22.2132	22.21387	22.2132	0
2020-06-21 12:25:00	22.2132	22.21387	22.2132	0
2020-06-21 12:30:00	22.2199	22.21454	22.2199	0
2020-06-21 12:35:00	22.2132	22.21454	22.2132	0
2020-06-21 12:40:00	22.2132	22.21454	22.2132	0
2020-06-21 12:45:00	22.2125	22.21447	22.2125	0
2020-06-21 12:50:00	22.212	22.21368	22.212	0
2020-06-21 12:55:00	22.2124	22.2136	22.2124	0
2020-06-21 13:00:00	22.2127	22.21355	22.2127	0
2020-06-21 13:05:00	22.2122	22.21345	22.2122	0
2020-06-21 13:10:00	22.2125	22.21338	22.2125	0
2020-06-21 13:15:00	22.2128	22.21334	22.2128	0
2020-06-21 13:20:00	22.2196	22.21331	22.2196	0
2020-06-21 13:25:00	22.2197	22.21396	22.2197	0
2020-06-21 13:30:00	22.2198	22.21462	22.2198	0
2020-06-21 13:35:00	22.2198	22.21535	22.2198	0
2020-06-21 13:40:00	22.2132	22.21547	22.2132	0
2020-06-21 13:45:00	22.2199	22.21622	22.2199	0
2020-06-21 13:50:00	22.2125	22.2162	22.2125	0
2020-06-21 13:55:00	22.2127	22.21625	22.2127	0
2020-06-21 14:00:00	22.2129	22.21629	22.2129	0
2020-06-21 14:05:00	22.213	22.21631	22.213	0
2020-06-21 14:10:00	22.2198	22.21633	22.2198	0
2020-06-21 14:15:00	22.2131	22.21567	22.2131	0
2020-06-21 14:20:00	22.2132	22.21501	22.2132	0
2020-06-21 14:25:00	22.2198	22.21501	22.2198	0
2020-06-21 14:30:00	22.2132	22.21501	22.2132	0
2020-06-21 14:35:00	22.2199	22.21501	22.2199	0
2020-06-21 14:40:00	22.2132	22.21508	22.2132	0
2020-06-21 14:45:00	22.2132	22.21513	22.2132	0
2020-06-21 14:50:00	22.2132	22.21516	22.2132	0
2020-06-21 14:55:00	22.2132	22.21518	22.2132	0
2020-06-21 15:00:00	22.2132	22.21452	22.2132	0
2020-06-21 15:05:00	22.2132	22.21453	22.2132	0
2020-06-21 15:10:00	22.2132	22.21453	22.2132	0
2020-06-21 15:15:00	22.2132	22.21387	22.2132	0
2020-06-21 15:20:00	22.2132	22.21387	22.2132	0
2020-06-21 15:25:00	22.2132	22.2132	22.2132	0
2020-06-21 15:30:00	22.2125	22.21313	22.2125	0
2020-06-21 15:35:00	22.2127	22.21308	22.2127	0
2020-06-21 15:40:00	22.2196	22.21372	22.2196	0
2020-06-21 15:45:00	22.2197	22.21437	22.2197	0
2020-06-21 15:50:00	22.2198	22.21503	22.2198	0
2020-06-21 15:55:00	22.2192	22.21563	22.2192	0
2020-06-21 16:00:00	22.2194	22.21625	22.2194	0
2020-06-21 16:05:00	22.2196	22.21689	22.2196	0
2020-06-21 16:10:00	22.2197	22.21754	22.2197	0
2020-06-21 16:15:00	22.2198	22.2182	22.2198	0
2020-06-21 16:20:00	22.2198	22.21893	22.2198	0
2020-06-21 16:25:00	22.2198	22.21964	22.2198	0
2020-06-21 16:30:00	22.2199	22.21967	22.2199	0
2020-06-21 16:35:00	22.2199	22.21969	22.2199	0
2020-06-21 16:40:00	22.2265	22.22036	22.2265	0
2020-06-21 16:45:00	22.2199	22.22043	22.2199	0
2020-06-21 16:50:00	22.2199	22.22048	22.2199	0
2020-06-21 16:55:00	22.2199	22.22051	22.2199	0
2020-06-21 17:00:00	22.2199	22.22053	22.2199	0
2020-06-21 17:05:00	22.2199	22.22054	22.2199	0
2020-06-21 17:10:00	22.2199	22.22055	22.2199	0
2020-06-21 17:15:00	22.2199	22.22056	22.2199	0
2020-06-21 17:20:00	22.2265	22.22122	22.2265	0
2020-06-21 17:25:00	22.2199	22.22122	22.2199	0
2020-06-21 17:30:00	22.2199	22.22056	22.2199	0
2020-06-21 17:35:00	22.2199	22.22056	22.2199	0
2020-06-21 17:40:00	22.2199	22.22056	22.2199	0
2020-06-21 17:45:00	22.2191	22.22048	22.2191	0
2020-06-21 17:50:00	22.2261	22.2211	22.2261	0
2020-06-21 17:55:00	22.2262	22.22173	22.2262	0
2020-06-21 18:00:00	22.2264	22.22238	22.2264	0
2020-06-21 18:05:00	22.2198	22.22237	22.2198	0
2020-06-21 18:10:00	22.2265	22.22237	22.2265	0
2020-06-21 18:15:00	22.2265	22.22303	22.2265	0
2020-06-21 18:20:00	22.2265	22.22369	22.2265	0
2020-06-21 18:25:00	22.2265	22.22435	22.2265	0
2020-06-21 18:30:00	22.2332	22.22568	22.2332	0
2020-06-21 18:35:00	22.2265	22.22642	22.2265	0
2020-06-21 18:40:00	22.2265	22.22646	22.2265	0
2020-06-21 18:45:00	22.2332	22.22716	22.2332	0
2020-06-21 18:50:00	22.2265	22.22717	22.2265	0
2020-06-21 18:55:00	22.2265	22.22784	22.2265	0
2020-06-21 19:00:00	22.2265	22.22784	22.2265	0
2020-06-21 19:05:00	22.2265	22.22784	22.2265	0
2020-06-21 19:10:00	22.2265	22.22784	22.2265	0
2020-06-21 19:15:00	22.2265	22.22784	22.2265	0
2020-06-21 19:20:00	22.2332	22.22784	22.2332	0
2020-06-21 19:25:00	22.2265	22.22784	22.2265	0
2020-06-21 19:30:00	22.2265	22.22784	22.2265	0
2020-06-21 19:35:00	22.2265	22.22717	22.2265	0
2020-06-21 19:40:00	22.2265	22.22717	22.2265	0
2020-06-21 19:45:00	22.2265	22.22717	22.2265	0
2020-06-21 19:50:00	22.2332	22.22784	22.2332	0
2020-06-21 19:55:00	22.2265	22.22784	22.2265	0
2020-06-21 20:00:00	22.2332	22.22851	22.2332	0
2020-06-21 20:05:00	22.2399	22.22985	22.2399	0
2020-06-21 20:10:00	22.2332	22.22985	22.2332	0
2020-06-21 20:15:00	22.2332	22.23052	22.2332	0
2020-06-21 20:20:00	22.2332	22.23119	22.2332	0
2020-06-21 20:25:00	22.2332	22.23186	22.2332	0
2020-06-21 20:30:00	22.2325	22.23246	22.2325	0
2020-06-21 20:35:00	22.2327	22.23308	22.2327	0
2020-06-21 20:40:00	22.2262	22.23238	22.2262	0
2020-06-21 20:45:00	22.233	22.23303	22.233	0
2020-06-21 20:50:00	22.2331	22.23302	22.2331	0
2020-06-21 20:55:00	22.2265	22.23168	22.2265	0
2020-06-21 21:00:00	22.2332	22.23168	22.2332	0
2020-06-21 21:05:00	22.2332	22.23168	22.2332	0
2020-06-21 21:10:00	22.2332	22.23168	22.2332	0
2020-06-21 21:15:00	22.2399	22.23235	22.2399	0
2020-06-21 21:20:00	22.2332	22.23242	22.2332	0
2020-06-21 21:25:00	22.2332	22.23247	22.2332	0
2020-06-21 21:30:00	22.2399	22.23384	22.2399	0
2020-06-21 21:35:00	22.2332	22.23386	22.2332	0
2020-06-21 21:40:00	22.2332	22.23387	22.2332	0
2020-06-21 21:45:00	22.2332	22.23454	22.2332	0
2020-06-21 21:50:00	22.2265	22.23387	22.2265	0
2020-06-21 21:55:00	22.2399	22.23454	22.2399	0
2020-06-21 22:00:00	22.2332	22.23454	22.2332	0
2020-06-21 22:05:00	22.2332	22.23387	22.2332	0
2020-06-21 22:10:00	22.2332	22.23387	22.2332	0
2020-06-21 22:15:00	22.2332	22.23387	22.2332	0
2020-06-21 22:20:00	22.2332	22.2332	22.2332	0
2020-06-21 22:25:00	22.2258	22.23246	22.2258	0
2020-06-21 22:30:00	22.2261	22.23175	22.2261	0
2020-06-21 22:35:00	22.2329	22.23172	22.2329	0
2020-06-21 22:40:00	22.233	22.23237	22.233	0
2020-06-21 22:45:00	22.2264	22.23102	22.2264	0
2020-06-21 22:50:00	22.2331	22.23101	22.2331	0
2020-06-21 22:55:00	22.2265	22.23034	22.2265	0
2020-06-21 23:00:00	22.2332	22.23034	22.2332	0
2020-06-21 23:05:00	22.2332	22.23034	22.2332	0
2020-06-21 23:10:00	22.2332	22.23034	22.2332	0
2020-06-21 23:15:00	22.2332	22.23108	22.2332	0
2020-06-21 23:20:00	22.2332	22.23179	22.2332	0
2020-06-21 23:25:00	22.2332	22.23182	22.2332	0
2020-06-21 23:30:00	22.2399	22.23251	22.2399	0
2020-06-21 23:35:00	22.2399	22.23386	22.2399	0
2020-06-21 23:40:00	22.2399	22.23454	22.2399	0
2020-06-21 23:45:00	22.2399	22.23588	22.2399	0
2020-06-21 23:50:00	22.2399	22.23655	22.2399	0
2020-06-21 23:55:00	22.2332	22.23655	22.2332	0
2020-06-22 00:00:00	22.2399	22.23722	22.2399	0
2020-06-22 00:05:00	22.2399	22.23789	22.2399	0
2020-06-22 00:10:00	22.2332	22.23789	22.2332	0
2020-06-22 00:15:00	22.2399	22.23856	22.2399	0
2020-06-22 00:20:00	22.2399	22.23856	22.2399	0
2020-06-22 00:25:00	22.2332	22.23789	22.2332	0
2020-06-22 00:30:00	22.2332	22.23722	22.2332	0
2020-06-22 00:35:00	22.2326	22.23649	22.2326	0
2020-06-22 00:40:00	22.2328	22.23578	22.2328	0
2020-06-22 00:45:00	22.233	22.23576	22.233	0
2020-06-22 00:50:00	22.2264	22.23441	22.2264	0
2020-06-22 00:55:00	22.2331	22.23373	22.2331	0
2020-06-22 01:00:00	22.2265	22.23306	22.2265	0
2020-06-22 01:05:00	22.2265	22.23172	22.2265	0
2020-06-22 01:10:00	22.2265	22.23038	22.2265	0
2020-06-22 01:15:00	22.2265	22.22971	22.2265	0
2020-06-22 01:20:00	22.2332	22.22971	22.2332	0
2020-06-22 01:25:00	22.2265	22.2291	22.2265	0
2020-06-22 01:30:00	22.2258	22.2284	22.2258	0
2020-06-22 01:35:00	22.2261	22.22771	22.2261	0
2020-06-22 01:40:00	22.2262	22.22769	22.2262	0
2020-06-22 01:45:00	22.2264	22.22702	22.2264	0
2020-06-22 01:50:00	22.2257	22.22694	22.2257	0
2020-06-22 01:55:00	22.226	22.22689	22.226	0
2020-06-22 02:00:00	22.2262	22.22686	22.2262	0
2020-06-22 02:05:00	22.2263	22.22684	22.2263	0
2020-06-22 02:10:00	22.2264	22.22616	22.2264	0
2020-06-22 02:15:00	22.2264	22.22615	22.2264	0
2020-06-22 02:20:00	22.2265	22.22622	22.2265	0
2020-06-22 02:25:00	22.2265	22.22626	22.2265	0
2020-06-22 02:30:00	22.2265	22.22629	22.2265	0
2020-06-22 02:35:00	22.2199	22.22564	22.2199	0
2020-06-22 02:40:00	22.2199	22.22506	22.2199	0
2020-06-22 02:45:00	22.2265	22.22511	22.2265	0
2020-06-22 02:50:00	22.2199	22.22448	22.2199	0
2020-06-22 02:55:00	22.2199	22.22384	22.2199	0
2020-06-22 03:00:00	22.2199	22.22319	22.2199	0
2020-06-22 03:05:00	22.2199	22.22254	22.2199	0
2020-06-22 03:10:00	22.2265	22.22254	22.2265	0
2020-06-22 03:15:00	22.2199	22.22188	22.2199	0
2020-06-22 03:20:00	22.2199	22.22122	22.2199	0
2020-06-22 03:25:00	22.2199	22.22122	22.2199	0
2020-06-22 03:30:00	22.2199	22.22122	22.2199	0
2020-06-22 03:35:00	22.2199	22.22056	22.2199	0
2020-06-22 03:40:00	22.2199	22.22056	22.2199	0
2020-06-22 03:45:00	22.2199	22.22056	22.2199	0
2020-06-22 03:50:00	22.2199	22.22056	22.2199	0
2020-06-22 03:55:00	22.2199	22.22056	22.2199	0
2020-06-22 04:00:00	22.2199	22.2199	22.2199	0
2020-06-22 04:05:00	22.2199	22.2199	22.2199	0
2020-06-22 04:10:00	22.2199	22.2199	22.2199	0
2020-06-22 04:15:00	22.2199	22.2199	22.2199	0
2020-06-22 04:20:00	22.2265	22.22056	22.2265	0
2020-06-22 04:25:00	22.2199	22.22056	22.2199	0
2020-06-22 04:30:00	22.2199	22.22056	22.2199	0
2020-06-22 04:35:00	22.2199	22.22056	22.2199	0
2020-06-22 04:40:00	22.2199	22.22056	22.2199	0
2020-06-22 04:45:00	22.2199	22.22056	22.2199	0
2020-06-22 04:50:00	22.2199	22.22056	22.2199	0
2020-06-22 04:55:00	22.2199	22.22056	22.2199	0
2020-06-22 05:00:00	22.2199	22.22056	22.2199	0
2020-06-22 05:05:00	22.2132	22.21989	22.2132	0
2020-06-22 05:10:00	22.2132	22.21856	22.2132	0
2020-06-22 05:15:00	22.2199	22.21856	22.2199	0
2020-06-22 05:20:00	22.2132	22.21789	22.2132	0
2020-06-22 05:25:00	22.2132	22.21722	22.2132	0
2020-06-22 05:30:00	22.2132	22.21655	22.2132	0
2020-06-22 05:35:00	22.2132	22.21588	22.2132	0
2020-06-22 05:40:00	22.2132	22.21521	22.2132	0
2020-06-22 05:45:00	22.2132	22.21454	22.2132	0
2020-06-22 05:50:00	22.1532	22.20787	22.1532	0
2020-06-22 05:55:00	22.0932	22.19587	22.0932	0
2020-06-22 06:00:00	22.0465	22.1792	22.0465	0
2020-06-22 06:05:00	22.0131	22.15852	22.0131	0
2020-06-22 06:10:00	22.0392	22.14112	22.0392	0
2020-06-22 06:15:00	22.0795	22.12775	22.0795	0
2020-06-22 06:20:00	22.0996	22.11639	22.0996	0
2020-06-22 06:25:00	22.1064	22.10571	22.1064	0
2020-06-22 06:30:00	22.1198	22.09637	22.1198	0
2020-06-22 06:35:00	22.1198	22.08703	22.1198	0
2020-06-22 06:40:00	22.1198	22.08369	22.1198	0
2020-06-22 06:45:00	22.1198	22.08635	22.1198	0
2020-06-22 06:50:00	22.0465	22.08635	22.0465	0
2020-06-22 06:55:00	21.9865	22.08369	21.9865	0
2020-06-22 07:00:00	21.9598	22.07575	21.9598	0
2020-06-22 07:05:00	21.9265	22.06045	21.9265	0
2020-06-22 07:10:00	21.9065	22.04114	21.9065	0
2020-06-22 07:15:00	21.8798	22.01848	21.8798	0
2020-06-22 07:20:00	21.8598	21.99248	21.8598	0
2020-06-22 07:25:00	21.8464	21.96514	21.8464	0
2020-06-22 07:30:00	21.8264	21.9358	21.8264	0
2020-06-22 07:35:00	21.8131	21.90513	21.8131	0
2020-06-22 07:40:00	21.7998	21.88046	21.7998	0
2020-06-22 07:45:00	21.7931	21.86112	21.7931	0
2020-06-22 07:50:00	21.7797	21.84311	21.7797	0
2020-06-22 07:55:00	21.7731	21.82777	21.7731	0
2020-06-22 08:00:00	21.7597	21.81309	21.7597	0
2020-06-22 08:05:00	21.7464	21.79975	21.7464	0
2020-06-22 08:10:00	21.7331	21.78708	21.7331	0
2020-06-22 08:15:00	21.7264	21.77508	21.7264	0
2020-06-22 08:20:00	21.7197	21.76441	21.7197	0
2020-06-22 08:25:00	21.7131	21.75441	21.7131	0
2020-06-22 08:30:00	21.7064	21.74507	21.7064	0
2020-06-22 08:35:00	21.693	21.73506	21.693	0
2020-06-22 08:40:00	21.693	21.72639	21.693	0
2020-06-22 08:45:00	21.6864	21.71772	21.6864	0
2020-06-22 08:50:00	21.6797	21.70972	21.6797	0
2020-06-22 08:55:00	21.6864	21.70372	21.6864	0
2020-06-22 09:00:00	21.6797	21.69838	21.6797	0
2020-06-22 09:05:00	21.6664	21.69238	21.6664	0
2020-06-22 09:10:00	21.6597	21.68638	21.6597	0
2020-06-22 09:15:00	21.6597	21.68104	21.6597	0
2020-06-22 09:20:00	21.7197	21.68237	21.7197	0
2020-06-22 09:25:00	21.7731	21.69038	21.7731	0
2020-06-22 09:30:00	21.7998	21.70106	21.7998	0
2020-06-22 09:35:00	21.8331	21.71573	21.8331	0
2020-06-22 09:40:00	21.8464	21.7324	21.8464	0
2020-06-22 09:45:00	21.8664	21.7504	21.8664	0
2020-06-22 09:50:00	21.8864	21.77107	21.8864	0
2020-06-22 09:55:00	21.8998	21.79441	21.8998	0
2020-06-22 10:00:00	21.9198	21.82042	21.9198	0
2020-06-22 10:05:00	21.9265	21.8471	21.9265	0
2020-06-22 10:10:00	21.9398	21.86911	21.9398	0
2020-06-22 10:15:00	21.9465	21.88645	21.9465	0
2020-06-22 10:20:00	21.9331	21.89978	21.9331	0
2020-06-22 10:25:00	21.8931	21.90578	21.8931	0
2020-06-22 10:30:00	21.8531	21.90645	21.8531	0
2020-06-22 10:35:00	21.8264	21.90245	21.8264	0
2020-06-22 10:40:00	21.8131	21.89512	21.8131	0
2020-06-22 10:45:00	21.8064	21.88578	21.8064	0
2020-06-22 10:50:00	21.7931	21.87311	21.7931	0
2020-06-22 10:55:00	21.7864	21.8591	21.7864	0
2020-06-22 11:00:00	21.7797	21.84309	21.7797	0
2020-06-22 11:05:00	21.7731	21.82575	21.7731	0
2020-06-22 11:10:00	21.7731	21.80975	21.7731	0
2020-06-22 11:15:00	21.7664	21.79708	21.7664	0
2020-06-22 11:20:00	21.7597	21.78774	21.7597	0
2020-06-22 11:25:00	21.7531	21.78041	21.7531	0
2020-06-22 11:30:00	21.7464	21.77374	21.7464	0
2020-06-22 11:35:00	21.7397	21.76707	21.7397	0
2020-06-22 11:40:00	21.7397	21.76173	21.7397	0
2020-06-22 11:45:00	21.7397	21.75706	21.7397	0
2020-06-22 11:50:00	21.7331	21.7524	21.7331	0
2020-06-22 11:55:00	21.7331	21.7484	21.7331	0
2020-06-22 12:00:00	21.7264	21.74373	21.7264	0
2020-06-22 12:05:00	21.7597	21.74306	21.7597	0
2020-06-22 12:10:00	21.8331	21.7504	21.8331	0
2020-06-22 12:15:00	21.8398	21.75907	21.8398	0
2020-06-22 12:20:00	21.8331	21.76774	21.8331	0
2020-06-22 12:25:00	21.8464	21.77841	21.8464	0
2020-06-22 12:30:00	21.8531	21.78975	21.8531	0
2020-06-22 12:35:00	21.8998	21.80576	21.8998	0
2020-06-22 12:40:00	21.9131	21.82376	21.9131	0
2020-06-22 12:45:00	21.9065	21.8411	21.9065	0
2020-06-22 12:50:00	21.8931	21.85777	21.8931	0
2020-06-22 12:55:00	21.9131	21.87311	21.9131	0
2020-06-22 13:00:00	21.8798	21.87778	21.8798	0
2020-06-22 13:05:00	21.8664	21.88044	21.8664	0
2020-06-22 13:10:00	21.8464	21.88177	21.8464	0
2020-06-22 13:15:00	21.8331	21.88044	21.8331	0
2020-06-22 13:20:00	21.8264	21.87777	21.8264	0
2020-06-22 13:25:00	21.8197	21.86976	21.8197	0
2020-06-22 13:30:00	21.7998	21.85843	21.7998	0
2020-06-22 13:35:00	21.7864	21.84642	21.7864	0
2020-06-22 13:40:00	21.7731	21.83442	21.7731	0
2020-06-22 13:45:00	21.7664	21.81975	21.7664	0
2020-06-22 13:50:00	21.7797	21.80974	21.7797	0
2020-06-22 13:55:00	21.8331	21.80641	21.8331	0
2020-06-22 14:00:00	21.8664	21.80841	21.8664	0
2020-06-22 14:05:00	21.8798	21.81308	21.8798	0
2020-06-22 14:10:00	21.8998	21.82042	21.8998	0
2020-06-22 14:15:00	21.9065	21.8291	21.9065	0
2020-06-22 14:20:00	21.9331	21.84243	21.9331	0
2020-06-22 14:25:00	21.9465	21.85844	21.9465	0
2020-06-22 14:30:00	21.9598	21.87711	21.9598	0
2020-06-22 14:35:00	21.9731	21.89778	21.9731	0
2020-06-22 14:40:00	21.9865	21.91846	21.9865	0
2020-06-22 14:45:00	21.9931	21.93446	21.9931	0
2020-06-22 14:50:00	22.0065	21.94847	22.0065	0
2020-06-22 14:55:00	22.0131	21.9618	22.0131	0
2020-06-22 15:00:00	22.0265	21.97447	22.0265	0
2020-06-22 15:05:00	22.0332	21.98714	22.0332	0
2020-06-22 15:10:00	22.0398	21.99781	22.0398	0
2020-06-22 15:15:00	22.0465	22.00781	22.0465	0
2020-06-22 15:20:00	22.0532	22.01715	22.0532	0
2020-06-22 15:25:00	22.0665	22.02649	22.0665	0
2020-06-22 15:30:00	22.0665	22.03449	22.0665	0
2020-06-22 15:35:00	22.0665	22.04183	22.0665	0
2020-06-22 15:40:00	22.0798	22.04916	22.0798	0
2020-06-22 15:45:00	22.0865	22.0565	22.0865	0
2020-06-22 15:50:00	22.0932	22.06317	22.0932	0
2020-06-22 15:55:00	22.0932	22.06917	22.0932	0
2020-06-22 16:00:00	22.0998	22.07517	22.0998	0
2020-06-22 16:05:00	22.1065	22.08117	22.1065	0
2020-06-22 16:10:00	22.1065	22.0865	22.1065	0
2020-06-22 16:15:00	22.1132	22.09117	22.1132	0
2020-06-22 16:20:00	22.1198	22.0965	22.1198	0
2020-06-22 16:25:00	22.1198	22.10183	22.1198	0
2020-06-22 16:30:00	22.1265	22.1065	22.1265	0
2020-06-22 16:35:00	22.1265	22.1105	22.1265	0
2020-06-22 16:40:00	22.1332	22.1145	22.1332	0
2020-06-22 16:45:00	22.1399	22.11917	22.1399	0
2020-06-22 16:50:00	22.1332	22.12251	22.1332	0
2020-06-22 16:55:00	22.1399	22.12585	22.1399	0
2020-06-22 17:00:00	22.1458	22.12978	22.1458	0
2020-06-22 17:05:00	22.1461	22.13307	22.1461	0
2020-06-22 17:10:00	22.1529	22.13638	22.1529	0
2020-06-22 17:15:00	22.153	22.1397	22.153	0
2020-06-22 17:20:00	22.1597	22.14302	22.1597	0
2020-06-22 17:25:00	22.1598	22.14635	22.1598	0
2020-06-22 17:30:00	22.1598	22.14901	22.1598	0
2020-06-22 17:35:00	22.1665	22.15167	22.1665	0
2020-06-22 17:40:00	22.1665	22.155	22.1665	0
2020-06-22 17:45:00	22.1665	22.15766	22.1665	0
2020-06-22 17:50:00	22.1732	22.1604	22.1732	0
2020-06-22 17:55:00	22.1732	22.16311	22.1732	0
2020-06-22 18:00:00	22.1732	22.16514	22.1732	0
2020-06-22 18:05:00	22.1732	22.16716	22.1732	0
2020-06-22 18:10:00	22.1732	22.16851	22.1732	0
2020-06-22 18:15:00	22.1799	22.17052	22.1799	0
2020-06-22 18:20:00	22.1799	22.17253	22.1799	0
2020-06-22 18:25:00	22.1799	22.17387	22.1799	0
2020-06-22 18:30:00	22.1865	22.17587	22.1865	0
2020-06-22 18:35:00	22.1865	22.17787	22.1865	0
2020-06-22 18:40:00	22.1865	22.1792	22.1865	0
2020-06-22 18:45:00	22.1865	22.18053	22.1865	0
2020-06-22 18:50:00	22.1865	22.18186	22.1865	0
2020-06-22 18:55:00	22.1999	22.18453	22.1999	0
2020-06-22 19:00:00	22.2065	22.18786	22.2065	0
2020-06-22 19:05:00	22.1999	22.18986	22.1999	0
2020-06-22 19:10:00	22.1999	22.19186	22.1999	0
2020-06-22 19:15:00	22.1999	22.19386	22.1999	0
2020-06-22 19:20:00	22.1999	22.1952	22.1999	0
2020-06-22 19:25:00	22.2065	22.1972	22.2065	0
2020-06-22 19:30:00	22.2065	22.1992	22.2065	0
2020-06-22 19:35:00	22.2065	22.2012	22.2065	0
2020-06-22 19:40:00	22.2132	22.20387	22.2132	0
2020-06-22 19:45:00	22.2065	22.20453	22.2065	0
2020-06-22 19:50:00	22.2065	22.20453	22.2065	0
2020-06-22 19:55:00	22.2125	22.20579	22.2125	0
2020-06-22 20:00:00	22.2061	22.20641	22.2061	0
2020-06-22 20:05:00	22.2129	22.20771	22.2129	0
2020-06-22 20:10:00	22.2197	22.20969	22.2197	0
2020-06-22 20:15:00	22.2131	22.21035	22.2131	0
2020-06-22 20:20:00	22.2065	22.21035	22.2065	0
2020-06-22 20:25:00	22.2065	22.21035	22.2065	0
2020-06-22 20:30:00	22.2065	22.20968	22.2065	0
2020-06-22 20:35:00	22.2132	22.21035	22.2132	0
2020-06-22 20:40:00	22.2132	22.21102	22.2132	0
2020-06-22 20:45:00	22.2132	22.21109	22.2132	0
2020-06-22 20:50:00	22.2132	22.2118	22.2132	0
2020-06-22 20:55:00	22.2132	22.21183	22.2132	0
2020-06-22 21:00:00	22.2199	22.21185	22.2199	0
2020-06-22 21:05:00	22.2199	22.21253	22.2199	0
2020-06-22 21:10:00	22.2132	22.2132	22.2132	0
2020-06-22 21:15:00	22.2199	22.21454	22.2199	0
2020-06-22 21:20:00	22.2132	22.21521	22.2132	0
2020-06-22 21:25:00	22.2199	22.21588	22.2199	0
2020-06-22 21:30:00	22.2199	22.21655	22.2199	0
2020-06-22 21:35:00	22.2199	22.21722	22.2199	0
2020-06-22 21:40:00	22.2199	22.21789	22.2199	0
2020-06-22 21:45:00	22.2132	22.21789	22.2132	0
2020-06-22 21:50:00	22.2132	22.21722	22.2132	0
2020-06-22 21:55:00	22.2132	22.21655	22.2132	0
2020-06-22 22:00:00	22.2132	22.21655	22.2132	0
2020-06-22 22:05:00	22.2132	22.21588	22.2132	0
2020-06-22 22:10:00	22.2132	22.21588	22.2132	0
2020-06-22 22:15:00	22.2132	22.21521	22.2132	0
2020-06-22 22:20:00	22.2199	22.21521	22.2199	0
2020-06-22 22:25:00	22.2132	22.21454	22.2132	0
2020-06-22 22:30:00	22.2199	22.21454	22.2199	0
2020-06-22 22:35:00	22.2199	22.21521	22.2199	0
2020-06-22 22:40:00	22.2199	22.21588	22.2199	0
2020-06-22 22:45:00	22.2199	22.21655	22.2199	0
2020-06-22 22:50:00	22.2132	22.21655	22.2132	0
2020-06-22 22:55:00	22.2199	22.21722	22.2199	0
2020-06-22 23:00:00	22.2199	22.21789	22.2199	0
2020-06-22 23:05:00	22.2199	22.21856	22.2199	0
2020-06-22 23:10:00	22.2265	22.21922	22.2265	0
2020-06-22 23:15:00	22.2265	22.22055	22.2265	0
2020-06-22 23:20:00	22.2199	22.22055	22.2199	0
2020-06-22 23:25:00	22.2199	22.22055	22.2199	0
2020-06-22 23:30:00	22.2199	22.22055	22.2199	0
2020-06-22 23:35:00	22.2199	22.22055	22.2199	0
2020-06-22 23:40:00	22.2199	22.22122	22.2199	0
2020-06-22 23:45:00	22.2191	22.22114	22.2191	0
2020-06-22 23:50:00	22.2261	22.22176	22.2261	0
2020-06-22 23:55:00	22.2196	22.22173	22.2196	0
2020-06-23 00:00:00	22.2197	22.22105	22.2197	0
2020-06-23 00:05:00	22.2198	22.22038	22.2198	0
2020-06-23 00:10:00	22.2198	22.22037	22.2198	0
2020-06-23 00:15:00	22.2265	22.22103	22.2265	0
2020-06-23 00:20:00	22.2198	22.22102	22.2198	0
2020-06-23 00:25:00	22.2199	22.22102	22.2199	0
2020-06-23 00:30:00	22.2199	22.22102	22.2199	0
2020-06-23 00:35:00	22.2199	22.2211	22.2199	0
2020-06-23 00:40:00	22.2199	22.22048	22.2199	0
2020-06-23 00:45:00	22.2199	22.22051	22.2199	0
2020-06-23 00:50:00	22.2199	22.22053	22.2199	0
2020-06-23 00:55:00	22.2199	22.22054	22.2199	0
2020-06-23 01:00:00	22.2132	22.21988	22.2132	0
2020-06-23 01:05:00	22.2199	22.21922	22.2199	0
2020-06-23 01:10:00	22.2199	22.21923	22.2199	0
2020-06-23 01:15:00	22.2199	22.21923	22.2199	0
2020-06-23 01:20:00	22.2265	22.21989	22.2265	0
2020-06-23 01:25:00	22.2199	22.21989	22.2199	0
2020-06-23 01:30:00	22.2199	22.21989	22.2199	0
2020-06-23 01:35:00	22.2199	22.21989	22.2199	0
2020-06-23 01:40:00	22.2199	22.21989	22.2199	0
2020-06-23 01:45:00	22.2199	22.21989	22.2199	0
2020-06-23 01:50:00	22.2199	22.22056	22.2199	0
2020-06-23 01:55:00	22.2199	22.22056	22.2199	0
2020-06-23 02:00:00	22.2265	22.22122	22.2265	0
2020-06-23 02:05:00	22.2199	22.22122	22.2199	0
2020-06-23 02:10:00	22.2199	22.22056	22.2199	0
2020-06-23 02:15:00	22.2199	22.22056	22.2199	0
2020-06-23 02:20:00	22.2199	22.22056	22.2199	0
2020-06-23 02:25:00	22.2199	22.22056	22.2199	0
2020-06-23 02:30:00	22.2199	22.22056	22.2199	0
2020-06-23 02:35:00	22.2199	22.22056	22.2199	0
2020-06-23 02:40:00	22.2199	22.22056	22.2199	0
2020-06-23 02:45:00	22.2199	22.22056	22.2199	0
2020-06-23 02:50:00	22.2199	22.2199	22.2199	0
2020-06-23 02:55:00	22.2199	22.2199	22.2199	0
2020-06-23 03:00:00	22.2199	22.2199	22.2199	0
2020-06-23 03:05:00	22.2199	22.2199	22.2199	0
2020-06-23 03:10:00	22.2132	22.21923	22.2132	0
2020-06-23 03:15:00	22.2199	22.21923	22.2199	0
2020-06-23 03:20:00	22.2199	22.21923	22.2199	0
2020-06-23 03:25:00	22.2199	22.21923	22.2199	0
2020-06-23 03:30:00	22.2199	22.21923	22.2199	0
2020-06-23 03:35:00	22.2199	22.21923	22.2199	0
2020-06-23 03:40:00	22.2199	22.21923	22.2199	0
2020-06-23 03:45:00	22.2199	22.21923	22.2199	0
2020-06-23 03:50:00	22.2199	22.21923	22.2199	0
2020-06-23 03:55:00	22.2199	22.21923	22.2199	0
2020-06-23 04:00:00	22.2199	22.2199	22.2199	0
2020-06-23 04:05:00	22.2199	22.2199	22.2199	0
2020-06-23 04:10:00	22.2199	22.2199	22.2199	0
2020-06-23 04:15:00	22.2199	22.2199	22.2199	0
2020-06-23 04:20:00	22.2199	22.2199	22.2199	0
2020-06-23 04:25:00	22.2199	22.2199	22.2199	0
2020-06-23 04:30:00	22.2132	22.21923	22.2132	0
2020-06-23 04:35:00	22.2199	22.21923	22.2199	0
2020-06-23 04:40:00	22.2199	22.21923	22.2199	0
2020-06-23 04:45:00	22.2199	22.21923	22.2199	0
2020-06-23 04:50:00	22.2199	22.21923	22.2199	0
2020-06-23 04:55:00	22.2199	22.21923	22.2199	0
2020-06-23 05:00:00	22.2199	22.21923	22.2199	0
2020-06-23 05:05:00	22.2199	22.21923	22.2199	0
2020-06-23 05:10:00	22.2199	22.21923	22.2199	0
2020-06-23 05:15:00	22.2265	22.21989	22.2265	0
2020-06-23 05:20:00	22.2199	22.22056	22.2199	0
2020-06-23 05:25:00	22.2199	22.22056	22.2199	0
2020-06-23 05:30:00	22.2265	22.22122	22.2265	0
2020-06-23 05:35:00	22.2199	22.22122	22.2199	0
2020-06-23 05:40:00	22.2265	22.22188	22.2265	0
2020-06-23 05:45:00	22.2265	22.22254	22.2265	0
2020-06-23 05:50:00	22.2265	22.2232	22.2265	0
2020-06-23 05:55:00	22.2265	22.22386	22.2265	0
2020-06-23 06:00:00	22.2265	22.22452	22.2265	0
2020-06-23 06:05:00	22.2265	22.22452	22.2265	0
2020-06-23 06:10:00	22.2265	22.22518	22.2265	0
2020-06-23 06:15:00	22.2265	22.22584	22.2265	0
2020-06-23 06:20:00	22.2265	22.22584	22.2265	0
2020-06-23 06:25:00	22.2265	22.2265	22.2265	0
2020-06-23 06:30:00	22.2199	22.22584	22.2199	0
2020-06-23 06:35:00	22.2132	22.22451	22.2132	0
2020-06-23 06:40:00	22.2199	22.22385	22.2199	0
2020-06-23 06:45:00	22.2265	22.22385	22.2265	0
2020-06-23 06:50:00	22.2199	22.22319	22.2199	0
2020-06-23 06:55:00	22.2199	22.22253	22.2199	0
2020-06-23 07:00:00	22.2265	22.22253	22.2265	0
2020-06-23 07:05:00	22.2265	22.22253	22.2265	0
2020-06-23 07:10:00	22.2265	22.22253	22.2265	0
2020-06-23 07:15:00	22.2265	22.22253	22.2265	0
2020-06-23 07:20:00	22.2258	22.22312	22.2258	0
2020-06-23 07:25:00	22.2394	22.22574	22.2394	0
2020-06-23 07:30:00	22.2396	22.22771	22.2396	0
2020-06-23 07:35:00	22.233	22.22836	22.233	0
2020-06-23 07:40:00	22.2398	22.23035	22.2398	0
2020-06-23 07:45:00	22.2398	22.23234	22.2398	0
2020-06-23 07:50:00	22.2398	22.23367	22.2398	0
2020-06-23 07:55:00	22.2399	22.23501	22.2399	0
2020-06-23 08:00:00	22.2399	22.23635	22.2399	0
2020-06-23 08:05:00	22.2399	22.23769	22.2399	0
2020-06-23 08:10:00	22.2465	22.23976	22.2465	0
2020-06-23 08:15:00	22.2466	22.24048	22.2466	0
2020-06-23 08:20:00	22.2399	22.24051	22.2399	0
2020-06-23 08:25:00	22.2466	22.24187	22.2466	0
2020-06-23 08:30:00	22.2466	22.24255	22.2466	0
2020-06-23 08:35:00	22.2466	22.24323	22.2466	0
2020-06-23 08:40:00	22.2466	22.24391	22.2466	0
2020-06-23 08:45:00	22.2532	22.24524	22.2532	0
2020-06-23 08:50:00	22.2666	22.24791	22.2666	0
2020-06-23 08:55:00	22.2666	22.25058	22.2666	0
2020-06-23 09:00:00	22.2666	22.25259	22.2666	0
2020-06-23 09:05:00	22.2666	22.25459	22.2666	0
2020-06-23 09:10:00	22.2599	22.25659	22.2599	0
2020-06-23 09:15:00	22.2666	22.25859	22.2666	0
2020-06-23 09:20:00	22.2666	22.26059	22.2666	0
2020-06-23 09:25:00	22.2666	22.26259	22.2666	0
2020-06-23 09:30:00	22.2732	22.26525	22.2732	0
2020-06-23 09:35:00	22.2732	22.26725	22.2732	0
2020-06-23 09:40:00	22.2732	22.26791	22.2732	0
2020-06-23 09:45:00	22.2799	22.26924	22.2799	0
2020-06-23 09:50:00	22.2732	22.2699	22.2732	0
2020-06-23 09:55:00	22.2799	22.27123	22.2799	0
2020-06-23 10:00:00	22.2799	22.27323	22.2799	0
2020-06-23 10:05:00	22.2799	22.27456	22.2799	0
2020-06-23 10:10:00	22.2932	22.27722	22.2932	0
2020-06-23 10:15:00	22.2866	22.27922	22.2866	0
2020-06-23 10:20:00	22.2866	22.28056	22.2866	0
2020-06-23 10:25:00	22.2932	22.28256	22.2932	0
2020-06-23 10:30:00	22.2932	22.28456	22.2932	0
2020-06-23 10:35:00	22.2932	22.28589	22.2932	0
2020-06-23 10:40:00	22.2999	22.28856	22.2999	0
2020-06-23 10:45:00	22.2932	22.28989	22.2932	0
2020-06-23 10:50:00	22.2999	22.29189	22.2999	0
2020-06-23 10:55:00	22.3066	22.29456	22.3066	0
2020-06-23 11:00:00	22.3066	22.2959	22.3066	0
2020-06-23 11:05:00	22.3058	22.29782	22.3058	0
2020-06-23 11:10:00	22.3061	22.29977	22.3061	0
2020-06-23 11:15:00	22.3063	22.30108	22.3063	0
2020-06-23 11:20:00	22.313	22.30306	22.313	0
2020-06-23 11:25:00	22.3131	22.30505	22.3131	0
2020-06-23 11:30:00	22.3132	22.30638	22.3132	0
2020-06-23 11:35:00	22.3059	22.30765	22.3059	0
2020-06-23 11:40:00	22.3062	22.30828	22.3062	0
2020-06-23 11:45:00	22.313	22.30892	22.313	0
2020-06-23 11:50:00	22.3057	22.30883	22.3057	0
2020-06-23 11:55:00	22.306	22.30885	22.306	0
2020-06-23 12:00:00	22.3129	22.30953	22.3129	0
2020-06-23 12:05:00	22.313	22.3102	22.313	0
2020-06-23 12:10:00	22.3131	22.31021	22.3131	0
2020-06-23 12:15:00	22.3198	22.31088	22.3198	0
2020-06-23 12:20:00	22.3132	22.31088	22.3132	0
2020-06-23 12:25:00	22.3199	22.31228	22.3199	0
2020-06-23 12:30:00	22.3265	22.31431	22.3265	0
2020-06-23 12:35:00	22.3199	22.315	22.3199	0
2020-06-23 12:40:00	22.3199	22.31642	22.3199	0
2020-06-23 12:45:00	22.3199	22.31781	22.3199	0
2020-06-23 12:50:00	22.3199	22.31851	22.3199	0
2020-06-23 12:55:00	22.3332	22.32053	22.3332	0
2020-06-23 13:00:00	22.3466	22.32388	22.3466	0
2020-06-23 13:05:00	22.3399	22.32589	22.3399	0
2020-06-23 13:10:00	22.3532	22.32989	22.3532	0
2020-06-23 13:15:00	22.3532	22.33322	22.3532	0
2020-06-23 13:20:00	22.3532	22.33589	22.3532	0
2020-06-23 13:25:00	22.3525	22.33915	22.3525	0
2020-06-23 13:30:00	22.3528	22.34244	22.3528	0
2020-06-23 13:35:00	22.3529	22.34574	22.3529	0
2020-06-23 13:40:00	22.3531	22.34906	22.3531	0
2020-06-23 13:45:00	22.3465	22.35039	22.3465	0
2020-06-23 13:50:00	22.3532	22.35105	22.3532	0
2020-06-23 13:55:00	22.3532	22.35238	22.3532	0
2020-06-23 14:00:00	22.3466	22.35172	22.3466	0
2020-06-23 14:05:00	22.3532	22.35172	22.3532	0
2020-06-23 14:10:00	22.3466	22.35106	22.3466	0
2020-06-23 14:15:00	22.3466	22.35047	22.3466	0
2020-06-23 14:20:00	22.3532	22.35051	22.3532	0
2020-06-23 14:25:00	22.3466	22.34988	22.3466	0
2020-06-23 14:30:00	22.3466	22.34923	22.3466	0
2020-06-23 14:35:00	22.346	22.34918	22.346	0
2020-06-23 14:40:00	22.3462	22.34848	22.3462	0
2020-06-23 14:45:00	22.3463	22.34779	22.3463	0
2020-06-23 14:50:00	22.3464	22.34777	22.3464	0
2020-06-23 14:55:00	22.3465	22.3471	22.3465	0
2020-06-23 15:00:00	22.3399	22.34643	22.3399	0
2020-06-23 15:05:00	22.3465	22.34642	22.3465	0
2020-06-23 15:10:00	22.3399	22.34509	22.3399	0
2020-06-23 15:15:00	22.3399	22.34442	22.3399	0
2020-06-23 15:20:00	22.3399	22.34375	22.3399	0
2020-06-23 15:25:00	22.3332	22.34247	22.3332	0
2020-06-23 15:30:00	22.3332	22.34117	22.3332	0
2020-06-23 15:35:00	22.3332	22.33986	22.3332	0
2020-06-23 15:40:00	22.3332	22.33854	22.3332	0
2020-06-23 15:45:00	22.3332	22.33721	22.3332	0
2020-06-23 15:50:00	22.3266	22.33588	22.3266	0
2020-06-23 15:55:00	22.3266	22.33389	22.3266	0
2020-06-23 16:00:00	22.3332	22.33322	22.3332	0
2020-06-23 16:05:00	22.3266	22.33189	22.3266	0
2020-06-23 16:10:00	22.3266	22.33056	22.3266	0
2020-06-23 16:15:00	22.3266	22.3299	22.3266	0
2020-06-23 16:20:00	22.3266	22.32924	22.3266	0
2020-06-23 16:25:00	22.3266	22.32858	22.3266	0
2020-06-23 16:30:00	22.3266	22.32792	22.3266	0
2020-06-23 16:35:00	22.3266	22.32726	22.3266	0
2020-06-23 16:40:00	22.3266	22.32726	22.3266	0
2020-06-23 16:45:00	22.3199	22.32659	22.3199	0
2020-06-23 16:50:00	22.3258	22.32585	22.3258	0
2020-06-23 16:55:00	22.3194	22.32513	22.3194	0
2020-06-23 17:00:00	22.3189	22.32436	22.3189	0
2020-06-23 17:05:00	22.3192	22.32362	22.3192	0
2020-06-23 17:10:00	22.3195	22.32291	22.3195	0
2020-06-23 17:15:00	22.3196	22.32221	22.3196	0
2020-06-23 17:20:00	22.3264	22.32219	22.3264	0
2020-06-23 17:25:00	22.3198	22.32151	22.3198	0
2020-06-23 17:30:00	22.3198	22.32083	22.3198	0
2020-06-23 17:35:00	22.3199	22.32083	22.3199	0
2020-06-23 17:40:00	22.3199	22.32024	22.3199	0
2020-06-23 17:45:00	22.3199	22.32029	22.3199	0
2020-06-23 17:50:00	22.3199	22.32039	22.3199	0
2020-06-23 17:55:00	22.3199	22.32046	22.3199	0
2020-06-23 18:00:00	22.3266	22.32117	22.3266	0
2020-06-23 18:05:00	22.3199	22.3212	22.3199	0
2020-06-23 18:10:00	22.3199	22.32055	22.3199	0
2020-06-23 18:15:00	22.3199	22.32056	22.3199	0
2020-06-23 18:20:00	22.3199	22.32057	22.3199	0
2020-06-23 18:25:00	22.3199	22.32057	22.3199	0
2020-06-23 18:30:00	22.3199	22.32057	22.3199	0
2020-06-23 18:35:00	22.3199	22.32057	22.3199	0
2020-06-23 18:40:00	22.3199	22.32057	22.3199	0
2020-06-23 18:45:00	22.3199	22.32057	22.3199	0
2020-06-23 18:50:00	22.3199	22.3199	22.3199	0
2020-06-23 18:55:00	22.3199	22.3199	22.3199	0
2020-06-23 19:00:00	22.3199	22.3199	22.3199	0
2020-06-23 19:05:00	22.3132	22.31923	22.3132	0
2020-06-23 19:10:00	22.3199	22.31923	22.3199	0
2020-06-23 19:15:00	22.3193	22.31917	22.3193	0
2020-06-23 19:20:00	22.3195	22.31913	22.3195	0
2020-06-23 19:25:00	22.3197	22.31911	22.3197	0
2020-06-23 19:30:00	22.3131	22.31843	22.3131	0
2020-06-23 19:35:00	22.3198	22.31842	22.3198	0
2020-06-23 19:40:00	22.3132	22.31775	22.3132	0
2020-06-23 19:45:00	22.3199	22.31775	22.3199	0
2020-06-23 19:50:00	22.3199	22.31775	22.3199	0
2020-06-23 19:55:00	22.3132	22.31775	22.3132	0
2020-06-23 20:00:00	22.3132	22.31708	22.3132	0
2020-06-23 20:05:00	22.3132	22.31647	22.3132	0
2020-06-23 20:10:00	22.3066	22.31518	22.3066	0
2020-06-23 20:15:00	22.3132	22.31453	22.3132	0
2020-06-23 20:20:00	22.3132	22.31454	22.3132	0
2020-06-23 20:25:00	22.3132	22.31388	22.3132	0
2020-06-23 20:30:00	22.3132	22.31388	22.3132	0
2020-06-23 20:35:00	22.3066	22.31255	22.3066	0
2020-06-23 20:40:00	22.3132	22.31188	22.3132	0
2020-06-23 20:45:00	22.3132	22.31188	22.3132	0
2020-06-23 20:50:00	22.3066	22.31122	22.3066	0
2020-06-23 20:55:00	22.3199	22.31189	22.3199	0
2020-06-23 21:00:00	22.3132	22.31255	22.3132	0
2020-06-23 21:05:00	22.3132	22.31255	22.3132	0
2020-06-23 21:10:00	22.3199	22.31322	22.3199	0
2020-06-23 21:15:00	22.3125	22.31315	22.3125	0
2020-06-23 21:20:00	22.3122	22.31305	22.3122	0
2020-06-23 21:25:00	22.3126	22.31365	22.3126	0
2020-06-23 21:30:00	22.3061	22.31294	22.3061	0
2020-06-23 21:35:00	22.3129	22.31291	22.3129	0
2020-06-23 21:40:00	22.3064	22.31289	22.3064	0
2020-06-23 21:45:00	22.3064	22.31154	22.3064	0
2020-06-23 21:50:00	22.3065	22.31087	22.3065	0
2020-06-23 21:55:00	22.3065	22.3102	22.3065	0
2020-06-23 22:00:00	22.3065	22.30886	22.3065	0
2020-06-23 22:05:00	22.3065	22.30826	22.3065	0
2020-06-23 22:10:00	22.3066	22.3077	22.3066	0
2020-06-23 22:15:00	22.3066	22.3071	22.3066	0
2020-06-23 22:20:00	22.3066	22.30715	22.3066	0
2020-06-23 22:25:00	22.3066	22.30652	22.3066	0
2020-06-23 22:30:00	22.3066	22.30654	22.3066	0
2020-06-23 22:35:00	22.3066	22.30656	22.3066	0
2020-06-23 22:40:00	22.3066	22.30657	22.3066	0
2020-06-23 22:45:00	22.3066	22.30658	22.3066	0
2020-06-23 22:50:00	22.2999	22.30592	22.2999	0
2020-06-23 22:55:00	22.3066	22.30593	22.3066	0
2020-06-23 23:00:00	22.3066	22.30593	22.3066	0
2020-06-23 23:05:00	22.2999	22.30526	22.2999	0
2020-06-23 23:10:00	22.3066	22.30526	22.3066	0
2020-06-23 23:15:00	22.3066	22.30526	22.3066	0
2020-06-23 23:20:00	22.2999	22.30459	22.2999	0
2020-06-23 23:25:00	22.3066	22.30459	22.3066	0
2020-06-23 23:30:00	22.2999	22.30392	22.2999	0
2020-06-23 23:35:00	22.2999	22.30325	22.2999	0
2020-06-23 23:40:00	22.2999	22.30325	22.2999	0
2020-06-23 23:45:00	22.2999	22.30258	22.2999	0
2020-06-23 23:50:00	22.3066	22.30258	22.3066	0
2020-06-23 23:55:00	22.3066	22.30325	22.3066	0
2020-06-24 00:00:00	22.2999	22.30258	22.2999	0
2020-06-24 00:05:00	22.3066	22.30258	22.3066	0
2020-06-24 00:10:00	22.2999	22.30258	22.2999	0
2020-06-24 00:15:00	22.2999	22.30191	22.2999	0
2020-06-24 00:20:00	22.2999	22.30191	22.2999	0
2020-06-24 00:25:00	22.2932	22.30124	22.2932	0
2020-06-24 00:30:00	22.2999	22.30124	22.2999	0
2020-06-24 00:35:00	22.2999	22.30124	22.2999	0
2020-06-24 00:40:00	22.2932	22.2999	22.2932	0
2020-06-24 00:45:00	22.2999	22.29923	22.2999	0
2020-06-24 00:50:00	22.2932	22.29856	22.2932	0
2020-06-24 00:55:00	22.2932	22.29722	22.2932	0
2020-06-24 01:00:00	22.2932	22.29655	22.2932	0
2020-06-24 01:05:00	22.2932	22.29588	22.2932	0
2020-06-24 01:10:00	22.2932	22.29521	22.2932	0
2020-06-24 01:15:00	22.2932	22.29521	22.2932	0
2020-06-24 01:20:00	22.2866	22.29388	22.2866	0
2020-06-24 01:25:00	22.2932	22.29321	22.2932	0
2020-06-24 01:30:00	22.2866	22.29255	22.2866	0
2020-06-24 01:35:00	22.2866	22.29122	22.2866	0
2020-06-24 01:40:00	22.2932	22.29122	22.2932	0
2020-06-24 01:45:00	22.2932	22.29122	22.2932	0
2020-06-24 01:50:00	22.2932	22.29122	22.2932	0
2020-06-24 01:55:00	22.2932	22.29122	22.2932	0
2020-06-24 02:00:00	22.2932	22.29122	22.2932	0
2020-06-24 02:05:00	22.2866	22.29056	22.2866	0
2020-06-24 02:10:00	22.2932	22.29122	22.2932	0
2020-06-24 02:15:00	22.2866	22.29056	22.2866	0
2020-06-24 02:20:00	22.2932	22.29122	22.2932	0
2020-06-24 02:25:00	22.2932	22.29188	22.2932	0
2020-06-24 02:30:00	22.286	22.29116	22.286	0
2020-06-24 02:35:00	22.2862	22.29046	22.2862	0
2020-06-24 02:40:00	22.293	22.29044	22.293	0
2020-06-24 02:45:00	22.2864	22.28976	22.2864	0
2020-06-24 02:50:00	22.2865	22.28909	22.2865	0
2020-06-24 02:55:00	22.2865	22.28908	22.2865	0
2020-06-24 03:00:00	22.2865	22.28841	22.2865	0
2020-06-24 03:05:00	22.2865	22.2884	22.2865	0
2020-06-24 03:10:00	22.2799	22.28707	22.2799	0
2020-06-24 03:15:00	22.2799	22.28574	22.2799	0
2020-06-24 03:20:00	22.2799	22.28513	22.2799	0
2020-06-24 03:25:00	22.2799	22.2845	22.2799	0
2020-06-24 03:30:00	22.2732	22.28252	22.2732	0
2020-06-24 03:35:00	22.2799	22.28187	22.2799	0
2020-06-24 03:40:00	22.2799	22.28121	22.2799	0
2020-06-24 03:45:00	22.2799	22.28055	22.2799	0
2020-06-24 03:50:00	22.2799	22.27989	22.2799	0
2020-06-24 03:55:00	22.2799	22.27923	22.2799	0
2020-06-24 04:00:00	22.2799	22.27923	22.2799	0
2020-06-24 04:05:00	22.2799	22.27923	22.2799	0
2020-06-24 04:10:00	22.2732	22.27856	22.2732	0
2020-06-24 04:15:00	22.2799	22.27856	22.2799	0
2020-06-24 04:20:00	22.2799	22.27923	22.2799	0
2020-06-24 04:25:00	22.2732	22.27856	22.2732	0
2020-06-24 04:30:00	22.2799	22.27856	22.2799	0
2020-06-24 04:35:00	22.2732	22.27789	22.2732	0
2020-06-24 04:40:00	22.2799	22.27789	22.2799	0
2020-06-24 04:45:00	22.2799	22.27789	22.2799	0
2020-06-24 04:50:00	22.2732	22.27722	22.2732	0
2020-06-24 04:55:00	22.2799	22.27722	22.2799	0
2020-06-24 05:00:00	22.2732	22.27722	22.2732	0
2020-06-24 05:05:00	22.2732	22.27655	22.2732	0
2020-06-24 05:10:00	22.2799	22.27655	22.2799	0
2020-06-24 05:15:00	22.2732	22.27655	22.2732	0
2020-06-24 05:20:00	22.2732	22.27588	22.2732	0
2020-06-24 05:25:00	22.2799	22.27655	22.2799	0
2020-06-24 05:30:00	22.2732	22.27588	22.2732	0
2020-06-24 05:35:00	22.2732	22.27521	22.2732	0
2020-06-24 05:40:00	22.2793	22.27582	22.2793	0
2020-06-24 05:45:00	22.2728	22.27511	22.2728	0
2020-06-24 05:50:00	22.1863	22.26642	22.1863	0
2020-06-24 05:55:00	22.133	22.2524	22.133	0
2020-06-24 06:00:00	22.1664	22.24105	22.1664	0
2020-06-24 06:05:00	22.1998	22.23371	22.1998	0
2020-06-24 06:10:00	22.1665	22.22304	22.1665	0
2020-06-24 06:15:00	22.1665	22.2117	22.1665	0
2020-06-24 06:20:00	22.1732	22.2017	22.1732	0
2020-06-24 06:25:00	22.1865	22.19303	22.1865	0
2020-06-24 06:30:00	22.1999	22.18509	22.1999	0
2020-06-24 06:35:00	22.2065	22.17846	22.2065	0
2020-06-24 06:40:00	22.2132	22.18115	22.2132	0
2020-06-24 06:45:00	22.2199	22.18984	22.2199	0
2020-06-24 06:50:00	22.2132	22.19452	22.2132	0
2020-06-24 06:55:00	22.2199	22.19653	22.2199	0
2020-06-24 07:00:00	22.2199	22.20187	22.2199	0
2020-06-24 07:05:00	22.2265	22.20787	22.2265	0
2020-06-24 07:10:00	22.2265	22.2132	22.2265	0
2020-06-24 07:15:00	22.2065	22.2152	22.2065	0
2020-06-24 07:20:00	22.1265	22.20786	22.1265	0
2020-06-24 07:25:00	22.0665	22.19386	22.0665	0
2020-06-24 07:30:00	22.0265	22.17519	22.0265	0
2020-06-24 07:35:00	22.0465	22.15785	22.0465	0
2020-06-24 07:40:00	22.0932	22.14585	22.0932	0
2020-06-24 07:45:00	22.1265	22.13651	22.1265	0
2020-06-24 07:50:00	22.1326	22.12778	22.1326	0
2020-06-24 07:55:00	22.1328	22.11841	22.1328	0
2020-06-24 08:00:00	22.1463	22.11039	22.1463	0
2020-06-24 08:05:00	22.1464	22.10438	22.1464	0
2020-06-24 08:10:00	22.1531	22.10704	22.1531	0
2020-06-24 08:15:00	22.1598	22.11637	22.1598	0
2020-06-24 08:20:00	22.1598	22.1297	22.1598	0
2020-06-24 08:25:00	22.1732	22.14237	22.1732	0
2020-06-24 08:30:00	22.1665	22.1497	22.1665	0
2020-06-24 08:35:00	22.1665	22.1537	22.1665	0
2020-06-24 08:40:00	22.1799	22.15843	22.1799	0
2020-06-24 08:45:00	22.1799	22.16314	22.1799	0
2020-06-24 08:50:00	22.1865	22.16716	22.1865	0
2020-06-24 08:55:00	22.1932	22.17184	22.1932	0
2020-06-24 09:00:00	22.1932	22.17585	22.1932	0
2020-06-24 09:05:00	22.1999	22.17986	22.1999	0
2020-06-24 09:10:00	22.1599	22.17987	22.1599	0
2020-06-24 09:15:00	22.1465	22.1772	22.1465	0
2020-06-24 09:20:00	22.1732	22.17787	22.1732	0
2020-06-24 09:25:00	22.1865	22.17987	22.1865	0
2020-06-24 09:30:00	22.1999	22.18187	22.1999	0
2020-06-24 09:35:00	22.1999	22.18387	22.1999	0
2020-06-24 09:40:00	22.2065	22.18587	22.2065	0
2020-06-24 09:45:00	22.2199	22.18854	22.2199	0
2020-06-24 09:50:00	22.2199	22.19121	22.2199	0
2020-06-24 09:55:00	22.2265	22.19387	22.2265	0
2020-06-24 10:00:00	22.2265	22.20053	22.2265	0
2020-06-24 10:05:00	22.1599	22.20187	22.1599	0
2020-06-24 10:10:00	22.1599	22.20054	22.1599	0
2020-06-24 10:15:00	22.1332	22.19521	22.1332	0
2020-06-24 10:20:00	22.0932	22.18454	22.0932	0
2020-06-24 10:25:00	22.0532	22.16987	22.0532	0
2020-06-24 10:30:00	22.0265	22.15187	22.0265	0
2020-06-24 10:35:00	21.9998	22.12986	21.9998	0
2020-06-24 10:40:00	21.9865	22.10652	21.9865	0
2020-06-24 10:45:00	21.9731	22.08118	21.9731	0
2020-06-24 10:50:00	21.9798	22.05651	21.9798	0
2020-06-24 10:55:00	21.9865	22.03917	21.9865	0
2020-06-24 11:00:00	22.0265	22.02583	22.0265	0
2020-06-24 11:05:00	22.0265	22.01516	22.0265	0
2020-06-24 11:10:00	22.0398	22.00982	22.0398	0
2020-06-24 11:15:00	22.0265	22.00715	22.0265	0
2020-06-24 11:20:00	21.9865	22.00315	21.9865	0
2020-06-24 11:25:00	21.9598	21.99915	21.9598	0
2020-06-24 11:30:00	21.9265	21.99315	21.9265	0
2020-06-24 11:35:00	21.8998	21.98582	21.8998	0
2020-06-24 11:40:00	21.8664	21.97448	21.8664	0
2020-06-24 11:45:00	21.8331	21.95914	21.8331	0
2020-06-24 11:50:00	21.819	21.93839	21.819	0
2020-06-24 11:55:00	21.7993	21.91567	21.7993	0
2020-06-24 12:00:00	21.7861	21.8903	21.7861	0
2020-06-24 12:05:00	21.7662	21.86427	21.7662	0
2020-06-24 12:10:00	21.7596	21.84158	21.7596	0
2020-06-24 12:15:00	21.7597	21.82157	21.7597	0
2020-06-24 12:20:00	21.753	21.80422	21.753	0
2020-06-24 12:25:00	21.753	21.78954	21.753	0
2020-06-24 12:30:00	21.8264	21.78554	21.8264	0
2020-06-24 12:35:00	21.8798	21.79021	21.8798	0
2020-06-24 12:40:00	21.9064	21.79895	21.9064	0
2020-06-24 12:45:00	21.9265	21.81167	21.9265	0
2020-06-24 12:50:00	21.9531	21.82837	21.9531	0
2020-06-24 12:55:00	21.9731	21.84906	21.9731	0
2020-06-24 13:00:00	21.9865	21.87175	21.9865	0
2020-06-24 13:05:00	21.9865	21.89443	21.9865	0
2020-06-24 13:10:00	21.9865	21.91778	21.9865	0
2020-06-24 13:15:00	22.0131	21.94379	22.0131	0
2020-06-24 13:20:00	22.0265	21.9638	22.0265	0
2020-06-24 13:25:00	22.0465	21.98047	22.0465	0
2020-06-24 13:30:00	22.0598	21.99581	22.0598	0
2020-06-24 13:35:00	22.0665	22.00981	22.0665	0
2020-06-24 13:40:00	22.0798	22.02248	22.0798	0
2020-06-24 13:45:00	22.0932	22.03449	22.0932	0
2020-06-24 13:50:00	22.0998	22.04582	22.0998	0
2020-06-24 13:55:00	22.1198	22.05915	22.1198	0
2020-06-24 14:00:00	22.1198	22.07248	22.1198	0
2020-06-24 14:05:00	22.1332	22.08449	22.1332	0
2020-06-24 14:10:00	22.1399	22.09583	22.1399	0
2020-06-24 14:15:00	22.1465	22.10583	22.1465	0
2020-06-24 14:20:00	22.1599	22.11584	22.1599	0
2020-06-24 14:25:00	22.1599	22.12518	22.1599	0
2020-06-24 14:30:00	22.1732	22.13452	22.1732	0
2020-06-24 14:35:00	22.1732	22.14252	22.1732	0
2020-06-24 14:40:00	22.1732	22.14986	22.1732	0
2020-06-24 14:45:00	22.1865	22.15653	22.1865	0
2020-06-24 14:50:00	22.1932	22.16387	22.1932	0
2020-06-24 14:55:00	22.1999	22.17054	22.1999	0
2020-06-24 15:00:00	22.2065	22.1772	22.2065	0
2020-06-24 15:05:00	22.2132	22.18387	22.2132	0
2020-06-24 15:10:00	22.2132	22.1892	22.2132	0
2020-06-24 15:15:00	22.2132	22.19453	22.2132	0
2020-06-24 15:20:00	22.2265	22.19986	22.2265	0
2020-06-24 15:25:00	22.2265	22.20519	22.2265	0
2020-06-24 15:30:00	22.2265	22.21052	22.2265	0
2020-06-24 15:35:00	22.2399	22.21586	22.2399	0
2020-06-24 15:40:00	22.2399	22.22053	22.2399	0
2020-06-24 15:45:00	22.2466	22.2252	22.2466	0
2020-06-24 15:50:00	22.2532	22.22987	22.2532	0
2020-06-24 15:55:00	22.2532	22.23387	22.2532	0
2020-06-24 16:00:00	22.2599	22.23854	22.2599	0
2020-06-24 16:05:00	22.2599	22.24321	22.2599	0
2020-06-24 16:10:00	22.2599	22.24655	22.2599	0
2020-06-24 16:15:00	22.2666	22.25056	22.2666	0
2020-06-24 16:20:00	22.2666	22.25457	22.2666	0
2020-06-24 16:25:00	22.2732	22.2579	22.2732	0
2020-06-24 16:30:00	22.2732	22.26123	22.2732	0
2020-06-24 16:35:00	22.2732	22.26389	22.2732	0
2020-06-24 16:40:00	22.2799	22.26656	22.2799	0
2020-06-24 16:45:00	22.2799	22.26923	22.2799	0
2020-06-24 16:50:00	22.2866	22.2719	22.2866	0
2020-06-24 16:55:00	22.2866	22.27457	22.2866	0
2020-06-24 17:00:00	22.2866	22.27724	22.2866	0
2020-06-24 17:05:00	22.2932	22.2799	22.2932	0
2020-06-24 17:10:00	22.2932	22.28256	22.2932	0
2020-06-24 17:15:00	22.2932	22.28456	22.2932	0
2020-06-24 17:20:00	22.2999	22.28723	22.2999	0
2020-06-24 17:25:00	22.2932	22.28923	22.2932	0
2020-06-24 17:30:00	22.2999	22.29123	22.2999	0
2020-06-24 17:35:00	22.2999	22.29323	22.2999	0
2020-06-24 17:40:00	22.2999	22.29456	22.2999	0
2020-06-24 17:45:00	22.3066	22.29656	22.3066	0
2020-06-24 17:50:00	22.2999	22.29789	22.2999	0
2020-06-24 17:55:00	22.3066	22.29923	22.3066	0
2020-06-24 18:00:00	22.3066	22.30057	22.3066	0
2020-06-24 18:05:00	22.3066	22.30191	22.3066	0
2020-06-24 18:10:00	22.3066	22.30258	22.3066	0
2020-06-24 18:15:00	22.3066	22.30392	22.3066	0
2020-06-24 18:20:00	22.3066	22.30459	22.3066	0
2020-06-24 18:25:00	22.3132	22.30592	22.3132	0
2020-06-24 18:30:00	22.3132	22.30725	22.3132	0
2020-06-24 18:35:00	22.3199	22.30858	22.3199	0
2020-06-24 18:40:00	22.3199	22.31058	22.3199	0
2020-06-24 18:45:00	22.3199	22.31191	22.3199	0
2020-06-24 18:50:00	22.3199	22.31324	22.3199	0
2020-06-24 18:55:00	22.3199	22.31457	22.3199	0
2020-06-24 19:00:00	22.3199	22.3159	22.3199	0
2020-06-24 19:05:00	22.3199	22.31723	22.3199	0
2020-06-24 19:10:00	22.3199	22.31856	22.3199	0
2020-06-24 19:15:00	22.3266	22.3199	22.3266	0
2020-06-24 19:20:00	22.3266	22.32124	22.3266	0
2020-06-24 19:25:00	22.3266	22.32191	22.3266	0
2020-06-24 19:30:00	22.3332	22.32324	22.3332	0
2020-06-24 19:35:00	22.3332	22.32457	22.3332	0
2020-06-24 19:40:00	22.3332	22.3259	22.3332	0
2020-06-24 19:45:00	22.3332	22.32723	22.3332	0
2020-06-24 19:50:00	22.3332	22.32856	22.3332	0
2020-06-24 19:55:00	22.3332	22.32989	22.3332	0
2020-06-24 20:00:00	22.3332	22.33122	22.3332	0
2020-06-24 20:05:00	22.3332	22.33188	22.3332	0
2020-06-24 20:10:00	22.3332	22.33254	22.3332	0
2020-06-24 20:15:00	22.3332	22.3332	22.3332	0
2020-06-24 20:20:00	22.3399	22.33387	22.3399	0
2020-06-24 20:25:00	22.3466	22.33521	22.3466	0
2020-06-24 20:30:00	22.3332	22.33521	22.3332	0
2020-06-24 20:35:00	22.3466	22.33655	22.3466	0
2020-06-24 20:40:00	22.3399	22.33722	22.3399	0
2020-06-24 20:45:00	22.3399	22.33789	22.3399	0
2020-06-24 20:50:00	22.3399	22.33856	22.3399	0
2020-06-24 20:55:00	22.3399	22.33923	22.3399	0
2020-06-24 21:00:00	22.3466	22.34057	22.3466	0
2020-06-24 21:05:00	22.3466	22.34191	22.3466	0
2020-06-24 21:10:00	22.3399	22.34191	22.3399	0
2020-06-24 21:15:00	22.3466	22.34191	22.3466	0
2020-06-24 21:20:00	22.3466	22.34325	22.3466	0
2020-06-24 21:25:00	22.3466	22.34325	22.3466	0
2020-06-24 21:30:00	22.3466	22.34392	22.3466	0
2020-06-24 21:35:00	22.3399	22.34392	22.3399	0
2020-06-24 21:40:00	22.3466	22.34459	22.3466	0
2020-06-24 21:45:00	22.3466	22.34526	22.3466	0
2020-06-24 21:50:00	22.3466	22.34526	22.3466	0
2020-06-24 21:55:00	22.3466	22.34526	22.3466	0
2020-06-24 22:00:00	22.3466	22.34593	22.3466	0
2020-06-24 22:05:00	22.3466	22.34593	22.3466	0
2020-06-24 22:10:00	22.3532	22.34659	22.3532	0
2020-06-24 22:15:00	22.3466	22.34659	22.3466	0
2020-06-24 22:20:00	22.3532	22.34725	22.3532	0
2020-06-24 22:25:00	22.3532	22.34858	22.3532	0
2020-06-24 22:30:00	22.3466	22.34858	22.3466	0
2020-06-24 22:35:00	22.3532	22.34924	22.3532	0
2020-06-24 22:40:00	22.3532	22.3499	22.3532	0
2020-06-24 22:45:00	22.3532	22.35056	22.3532	0
2020-06-24 22:50:00	22.3599	22.35189	22.3599	0
2020-06-24 22:55:00	22.3466	22.35189	22.3466	0
2020-06-24 23:00:00	22.3532	22.35189	22.3532	0
2020-06-24 23:05:00	22.3532	22.35255	22.3532	0
2020-06-24 23:10:00	22.3532	22.35255	22.3532	0
2020-06-24 23:15:00	22.3599	22.35322	22.3599	0
2020-06-24 23:20:00	22.3532	22.35388	22.3532	0
2020-06-24 23:25:00	22.3599	22.35455	22.3599	0
2020-06-24 23:30:00	22.3532	22.35455	22.3532	0
2020-06-24 23:35:00	22.3532	22.35455	22.3532	0
2020-06-24 23:40:00	22.3532	22.35388	22.3532	0
2020-06-24 23:45:00	22.3532	22.35454	22.3532	0
2020-06-24 23:50:00	22.3532	22.35454	22.3532	0
2020-06-24 23:55:00	22.3532	22.35454	22.3532	0
2020-06-25 00:00:00	22.3532	22.35454	22.3532	0
2020-06-25 00:05:00	22.3532	22.35387	22.3532	0
2020-06-25 00:10:00	22.3532	22.35387	22.3532	0
2020-06-25 00:15:00	22.3532	22.3532	22.3532	0
2020-06-25 00:20:00	22.3599	22.35387	22.3599	0
2020-06-25 00:25:00	22.3532	22.35387	22.3532	0
2020-06-25 00:30:00	22.3532	22.35387	22.3532	0
2020-06-25 00:35:00	22.3599	22.35454	22.3599	0
2020-06-25 00:40:00	22.3532	22.35454	22.3532	0
2020-06-25 00:45:00	22.3599	22.35521	22.3599	0
2020-06-25 00:50:00	22.3599	22.35588	22.3599	0
2020-06-25 00:55:00	22.3532	22.35588	22.3532	0
2020-06-25 01:00:00	22.3599	22.35655	22.3599	0
2020-06-25 01:05:00	22.3532	22.35655	22.3532	0
2020-06-25 01:10:00	22.3532	22.35588	22.3532	0
2020-06-25 01:15:00	22.3599	22.35655	22.3599	0
2020-06-25 01:20:00	22.3532	22.35655	22.3532	0
2020-06-25 01:25:00	22.3599	22.35655	22.3599	0
2020-06-25 01:30:00	22.3599	22.35722	22.3599	0
2020-06-25 01:35:00	22.3599	22.35722	22.3599	0
2020-06-25 01:40:00	22.3599	22.35722	22.3599	0
2020-06-25 01:45:00	22.3532	22.35722	22.3532	0
2020-06-25 01:50:00	22.3599	22.35722	22.3599	0
2020-06-25 01:55:00	22.3599	22.35789	22.3599	0
2020-06-25 02:00:00	22.3532	22.35789	22.3532	0
2020-06-25 02:05:00	22.3599	22.35789	22.3599	0
2020-06-25 02:10:00	22.3532	22.35789	22.3532	0
2020-06-25 02:15:00	22.3532	22.35722	22.3532	0
2020-06-25 02:20:00	22.3532	22.35655	22.3532	0
2020-06-25 02:25:00	22.3532	22.35588	22.3532	0
2020-06-25 02:30:00	22.3599	22.35588	22.3599	0
2020-06-25 02:35:00	22.3599	22.35655	22.3599	0
2020-06-25 02:40:00	22.3599	22.35655	22.3599	0
2020-06-25 02:45:00	22.3599	22.35655	22.3599	0
2020-06-25 02:50:00	22.3599	22.35722	22.3599	0
2020-06-25 02:55:00	22.3599	22.35722	22.3599	0
2020-06-25 03:00:00	22.3599	22.35789	22.3599	0
2020-06-25 03:05:00	22.3599	22.35856	22.3599	0
2020-06-25 03:10:00	22.3666	22.3599	22.3666	0
2020-06-25 03:15:00	22.3733	22.36191	22.3733	0
2020-06-25 03:20:00	22.3599	22.36191	22.3599	0
2020-06-25 03:25:00	22.3666	22.36258	22.3666	0
2020-06-25 03:30:00	22.3733	22.36392	22.3733	0
2020-06-25 03:35:00	22.3666	22.36459	22.3666	0
2020-06-25 03:40:00	22.3733	22.36593	22.3733	0
2020-06-25 03:45:00	22.3733	22.36727	22.3733	0
2020-06-25 03:50:00	22.3666	22.36794	22.3666	0
2020-06-25 03:55:00	22.3733	22.36928	22.3733	0
2020-06-25 04:00:00	22.3733	22.36995	22.3733	0
2020-06-25 04:05:00	22.3733	22.36995	22.3733	0
2020-06-25 04:10:00	22.3733	22.37129	22.3733	0
2020-06-25 04:15:00	22.3733	22.37196	22.3733	0
2020-06-25 04:20:00	22.3733	22.37196	22.3733	0
2020-06-25 04:25:00	22.3799	22.37329	22.3799	0
2020-06-25 04:30:00	22.3733	22.37329	22.3733	0
2020-06-25 04:35:00	22.3733	22.37329	22.3733	0
2020-06-25 04:40:00	22.3733	22.37396	22.3733	0
2020-06-25 04:45:00	22.3733	22.37396	22.3733	0
2020-06-25 04:50:00	22.3733	22.37396	22.3733	0
2020-06-25 04:55:00	22.3733	22.37396	22.3733	0
2020-06-25 05:00:00	22.3733	22.37396	22.3733	0
2020-06-25 05:05:00	22.3733	22.37396	22.3733	0
2020-06-25 05:10:00	22.3733	22.37396	22.3733	0
2020-06-25 05:15:00	22.3733	22.3733	22.3733	0
2020-06-25 05:20:00	22.3733	22.3733	22.3733	0
2020-06-25 05:25:00	22.3733	22.3733	22.3733	0
2020-06-25 05:30:00	22.3866	22.37463	22.3866	0
2020-06-25 05:35:00	22.3799	22.37529	22.3799	0
2020-06-25 05:40:00	22.3733	22.37529	22.3733	0
2020-06-25 05:45:00	22.3132	22.36928	22.3132	0
2020-06-25 05:50:00	22.3132	22.36327	22.3132	0
2020-06-25 05:55:00	22.3466	22.3606	22.3466	0
2020-06-25 06:00:00	22.3532	22.35859	22.3532	0
2020-06-25 06:05:00	22.3599	22.35725	22.3599	0
2020-06-25 06:10:00	22.3599	22.35591	22.3599	0
2020-06-25 06:15:00	22.3599	22.35457	22.3599	0
2020-06-25 06:20:00	22.3599	22.3519	22.3599	0
2020-06-25 06:25:00	22.3599	22.3499	22.3599	0
2020-06-25 06:30:00	22.3666	22.34923	22.3666	0
2020-06-25 06:35:00	22.3666	22.35457	22.3666	0
2020-06-25 06:40:00	22.3599	22.35924	22.3599	0
2020-06-25 06:45:00	22.3666	22.36124	22.3666	0
2020-06-25 06:50:00	22.3733	22.36325	22.3733	0
2020-06-25 06:55:00	22.3666	22.36392	22.3666	0
2020-06-25 07:00:00	22.3666	22.36459	22.3666	0
2020-06-25 07:05:00	22.3666	22.36526	22.3666	0
2020-06-25 07:10:00	22.3666	22.36593	22.3666	0
2020-06-25 07:15:00	22.3733	22.36727	22.3733	0
2020-06-25 07:20:00	22.3666	22.36727	22.3666	0
2020-06-25 07:25:00	22.3666	22.36727	22.3666	0
2020-06-25 07:30:00	22.3733	22.36861	22.3733	0
2020-06-25 07:35:00	22.3666	22.36861	22.3666	0
2020-06-25 07:40:00	22.3733	22.36861	22.3733	0
2020-06-25 07:45:00	22.3666	22.36861	22.3666	0
2020-06-25 07:50:00	22.3733	22.36928	22.3733	0
2020-06-25 07:55:00	22.3733	22.36995	22.3733	0
2020-06-25 08:00:00	22.3733	22.37062	22.3733	0
2020-06-25 08:05:00	22.3733	22.37062	22.3733	0
2020-06-25 08:10:00	22.3733	22.37129	22.3733	0
2020-06-25 08:15:00	22.3733	22.37196	22.3733	0
2020-06-25 08:20:00	22.3733	22.37196	22.3733	0
2020-06-25 08:25:00	22.3733	22.37263	22.3733	0
2020-06-25 08:30:00	22.3733	22.37263	22.3733	0
2020-06-25 08:35:00	22.3733	22.3733	22.3733	0
2020-06-25 08:40:00	22.3799	22.37396	22.3799	0
2020-06-25 08:45:00	22.3799	22.37462	22.3799	0
2020-06-25 08:50:00	22.3733	22.37462	22.3733	0
2020-06-25 08:55:00	22.3733	22.37462	22.3733	0
2020-06-25 09:00:00	22.3799	22.37528	22.3799	0
2020-06-25 09:05:00	22.3799	22.37594	22.3799	0
2020-06-25 09:10:00	22.3866	22.37727	22.3866	0
2020-06-25 09:15:00	22.3866	22.3786	22.3866	0
2020-06-25 09:20:00	22.3866	22.37993	22.3866	0
2020-06-25 09:25:00	22.3933	22.38193	22.3933	0
2020-06-25 09:30:00	22.3866	22.3826	22.3866	0
2020-06-25 09:35:00	22.3866	22.38327	22.3866	0
2020-06-25 09:40:00	22.3866	22.3846	22.3866	0
2020-06-25 09:45:00	22.3933	22.3866	22.3933	0
2020-06-25 09:50:00	22.3933	22.38794	22.3933	0
2020-06-25 09:55:00	22.3866	22.38861	22.3866	0
2020-06-25 10:00:00	22.3999	22.38994	22.3999	0
2020-06-25 10:05:00	22.3999	22.39127	22.3999	0
2020-06-25 10:10:00	22.3999	22.3926	22.3999	0
2020-06-25 10:15:00	22.4066	22.39393	22.4066	0
2020-06-25 10:20:00	22.4066	22.39593	22.4066	0
2020-06-25 10:25:00	22.4133	22.3986	22.4133	0
2020-06-25 10:30:00	22.4133	22.40127	22.4133	0
2020-06-25 10:35:00	22.4133	22.40327	22.4133	0
2020-06-25 10:40:00	22.4133	22.40527	22.4133	0
2020-06-25 10:45:00	22.4133	22.40794	22.4133	0
2020-06-25 10:50:00	22.4199	22.40994	22.4199	0
2020-06-25 10:55:00	22.4266	22.41261	22.4266	0
2020-06-25 11:00:00	22.4199	22.41461	22.4199	0
2020-06-25 11:05:00	22.4266	22.41661	22.4266	0
2020-06-25 11:10:00	22.4266	22.41861	22.4266	0
2020-06-25 11:15:00	22.4266	22.41994	22.4266	0
2020-06-25 11:20:00	22.4333	22.42194	22.4333	0
2020-06-25 11:25:00	22.4266	22.42327	22.4266	0
2020-06-25 11:30:00	22.4333	22.42527	22.4333	0
2020-06-25 11:35:00	22.4399	22.42793	22.4399	0
2020-06-25 11:40:00	22.4399	22.42993	22.4399	0
2020-06-25 11:45:00	22.4399	22.43126	22.4399	0
2020-06-25 11:50:00	22.4399	22.43326	22.4399	0
2020-06-25 11:55:00	22.4399	22.43459	22.4399	0
2020-06-25 12:00:00	22.4399	22.43592	22.4399	0
2020-06-25 12:05:00	22.4399	22.43725	22.4399	0
2020-06-25 12:10:00	22.4399	22.43791	22.4399	0
2020-06-25 12:15:00	22.4399	22.43924	22.4399	0
2020-06-25 12:20:00	22.4399	22.4399	22.4399	0
2020-06-25 12:25:00	22.4399	22.4399	22.4399	0
2020-06-25 12:30:00	22.4399	22.4399	22.4399	0
2020-06-25 12:35:00	22.4399	22.4399	22.4399	0
2020-06-25 12:40:00	22.4399	22.4399	22.4399	0
2020-06-25 12:45:00	22.4399	22.4399	22.4399	0
2020-06-25 12:50:00	22.4399	22.4399	22.4399	0
2020-06-25 12:55:00	22.4399	22.4399	22.4399	0
2020-06-25 13:00:00	22.4333	22.43924	22.4333	0
2020-06-25 13:05:00	22.4333	22.43858	22.4333	0
2020-06-25 13:10:00	22.4399	22.43858	22.4399	0
2020-06-25 13:15:00	22.4399	22.43858	22.4399	0
2020-06-25 13:20:00	22.4399	22.43858	22.4399	0
2020-06-25 13:25:00	22.4399	22.43858	22.4399	0
2020-06-25 13:30:00	22.4399	22.43858	22.4399	0
2020-06-25 13:35:00	22.4399	22.43858	22.4399	0
2020-06-25 13:40:00	22.4399	22.43858	22.4399	0
2020-06-25 13:45:00	22.4399	22.43858	22.4399	0
2020-06-25 13:50:00	22.4466	22.43991	22.4466	0
2020-06-25 13:55:00	22.4399	22.44057	22.4399	0
2020-06-25 14:00:00	22.4466	22.44124	22.4466	0
2020-06-25 14:05:00	22.4399	22.44124	22.4399	0
2020-06-25 14:10:00	22.4399	22.44124	22.4399	0
2020-06-25 14:15:00	22.4466	22.44191	22.4466	0
2020-06-25 14:20:00	22.4399	22.44191	22.4399	0
2020-06-25 14:25:00	22.4399	22.44191	22.4399	0
2020-06-25 14:30:00	22.4466	22.44258	22.4466	0
2020-06-25 14:35:00	22.4466	22.44325	22.4466	0
2020-06-25 14:40:00	22.4466	22.44325	22.4466	0
2020-06-25 14:45:00	22.4466	22.44392	22.4466	0
2020-06-25 14:50:00	22.4466	22.44392	22.4466	0
2020-06-25 14:55:00	22.4533	22.44526	22.4533	0
2020-06-25 15:00:00	22.4533	22.4466	22.4533	0
2020-06-25 15:05:00	22.4466	22.4466	22.4466	0
2020-06-25 15:10:00	22.4533	22.44794	22.4533	0
2020-06-25 15:15:00	22.4466	22.44861	22.4466	0
2020-06-25 15:20:00	22.4533	22.44928	22.4533	0
2020-06-25 15:25:00	22.4533	22.44995	22.4533	0
2020-06-25 15:30:00	22.4466	22.44995	22.4466	0
2020-06-25 15:35:00	22.4533	22.45062	22.4533	0
2020-06-25 15:40:00	22.4533	22.45129	22.4533	0
2020-06-25 15:45:00	22.4466	22.45062	22.4466	0
2020-06-25 15:50:00	22.4533	22.45062	22.4533	0
2020-06-25 15:55:00	22.4466	22.45062	22.4466	0
2020-06-25 16:00:00	22.4466	22.44995	22.4466	0
2020-06-25 16:05:00	22.4466	22.44995	22.4466	0
2020-06-25 16:10:00	22.4466	22.44928	22.4466	0
2020-06-25 16:15:00	22.4533	22.44928	22.4533	0
2020-06-25 16:20:00	22.4533	22.44995	22.4533	0
2020-06-25 16:25:00	22.4533	22.44995	22.4533	0
2020-06-25 16:30:00	22.4533	22.44995	22.4533	0
2020-06-25 16:35:00	22.4466	22.44995	22.4466	0
2020-06-25 16:40:00	22.4533	22.44995	22.4533	0
2020-06-25 16:45:00	22.4533	22.45062	22.4533	0
2020-06-25 16:50:00	22.4466	22.45062	22.4466	0
2020-06-25 16:55:00	22.4533	22.45129	22.4533	0
2020-06-25 17:00:00	22.4533	22.45196	22.4533	0
2020-06-25 17:05:00	22.4533	22.45196	22.4533	0
2020-06-25 17:10:00	22.4533	22.45196	22.4533	0
2020-06-25 17:15:00	22.4533	22.45196	22.4533	0
2020-06-25 17:20:00	22.4533	22.45196	22.4533	0
2020-06-25 17:25:00	22.4533	22.45263	22.4533	0
2020-06-25 17:30:00	22.4533	22.45263	22.4533	0
2020-06-25 17:35:00	22.4599	22.45329	22.4599	0
2020-06-25 17:40:00	22.4599	22.45462	22.4599	0
2020-06-25 17:45:00	22.4533	22.45462	22.4533	0
2020-06-25 17:50:00	22.4533	22.45462	22.4533	0
2020-06-25 17:55:00	22.4533	22.45462	22.4533	0
2020-06-25 18:00:00	22.4533	22.45462	22.4533	0
2020-06-25 18:05:00	22.4533	22.45462	22.4533	0
2020-06-25 18:10:00	22.4533	22.45462	22.4533	0
2020-06-25 18:15:00	22.4533	22.45462	22.4533	0
2020-06-25 18:20:00	22.4533	22.45462	22.4533	0
2020-06-25 18:25:00	22.4533	22.45396	22.4533	0
2020-06-25 18:30:00	22.4599	22.45396	22.4599	0
2020-06-25 18:35:00	22.4599	22.45462	22.4599	0
2020-06-25 18:40:00	22.4599	22.45528	22.4599	0
2020-06-25 18:45:00	22.4599	22.45594	22.4599	0
2020-06-25 18:50:00	22.4533	22.45594	22.4533	0
2020-06-25 18:55:00	22.4599	22.4566	22.4599	0
2020-06-25 19:00:00	22.4599	22.45726	22.4599	0
2020-06-25 19:05:00	22.4533	22.45726	22.4533	0
2020-06-25 19:10:00	22.4599	22.45792	22.4599	0
2020-06-25 19:15:00	22.4599	22.45858	22.4599	0
2020-06-25 19:20:00	22.4533	22.45792	22.4533	0
2020-06-25 19:25:00	22.4599	22.45792	22.4599	0
2020-06-25 19:30:00	22.4599	22.45792	22.4599	0
2020-06-25 19:35:00	22.4599	22.45792	22.4599	0
2020-06-25 19:40:00	22.4599	22.45858	22.4599	0
2020-06-25 19:45:00	22.4599	22.45858	22.4599	0
2020-06-25 19:50:00	22.4599	22.45858	22.4599	0
2020-06-25 19:55:00	22.4599	22.45924	22.4599	0
2020-06-25 20:00:00	22.4533	22.45858	22.4533	0
2020-06-25 20:05:00	22.4599	22.45858	22.4599	0
2020-06-25 20:10:00	22.4599	22.45924	22.4599	0
2020-06-25 20:15:00	22.4599	22.45924	22.4599	0
2020-06-25 20:20:00	22.4666	22.45991	22.4666	0
2020-06-25 20:25:00	22.4666	22.46058	22.4666	0
2020-06-25 20:30:00	22.4599	22.46058	22.4599	0
2020-06-25 20:35:00	22.4666	22.46125	22.4666	0
2020-06-25 20:40:00	22.4599	22.46125	22.4599	0
2020-06-25 20:45:00	22.4599	22.46125	22.4599	0
2020-06-25 20:50:00	22.4599	22.46191	22.4599	0
2020-06-25 20:55:00	22.4599	22.46191	22.4599	0
2020-06-25 21:00:00	22.4666	22.46258	22.4666	0
2020-06-25 21:05:00	22.4525	22.46184	22.4525	0
2020-06-25 21:10:00	22.4528	22.46046	22.4528	0
2020-06-25 21:15:00	22.4596	22.45976	22.4596	0
2020-06-25 21:20:00	22.4597	22.45974	22.4597	0
2020-06-25 21:25:00	22.4598	22.45906	22.4598	0
2020-06-25 21:30:00	22.4665	22.45972	22.4665	0
2020-06-25 21:35:00	22.4599	22.45972	22.4599	0
2020-06-25 21:40:00	22.4599	22.45972	22.4599	0
2020-06-25 21:45:00	22.4666	22.46039	22.4666	0
2020-06-25 21:50:00	22.4599	22.45972	22.4599	0
2020-06-25 21:55:00	22.4666	22.46113	22.4666	0
2020-06-25 22:00:00	22.4666	22.46251	22.4666	0
2020-06-25 22:05:00	22.4666	22.46321	22.4666	0
2020-06-25 22:10:00	22.4666	22.4639	22.4666	0
2020-06-25 22:15:00	22.4666	22.46458	22.4666	0
2020-06-25 22:20:00	22.4666	22.46459	22.4666	0
2020-06-25 22:25:00	22.4666	22.46526	22.4666	0
2020-06-25 22:30:00	22.4666	22.46593	22.4666	0
2020-06-25 22:35:00	22.4666	22.46593	22.4666	0
2020-06-25 22:40:00	22.4666	22.4666	22.4666	0
2020-06-25 22:45:00	22.4599	22.46593	22.4599	0
2020-06-25 22:50:00	22.4666	22.46593	22.4666	0
2020-06-25 22:55:00	22.4666	22.46593	22.4666	0
2020-06-25 23:00:00	22.4666	22.46593	22.4666	0
2020-06-25 23:05:00	22.4666	22.46593	22.4666	0
2020-06-25 23:10:00	22.4666	22.46593	22.4666	0
2020-06-25 23:15:00	22.4666	22.46593	22.4666	0
2020-06-25 23:20:00	22.4666	22.46593	22.4666	0
2020-06-25 23:25:00	22.4666	22.46593	22.4666	0
2020-06-25 23:30:00	22.4733	22.4666	22.4733	0
2020-06-25 23:35:00	22.4666	22.46727	22.4666	0
2020-06-25 23:40:00	22.4666	22.46727	22.4666	0
2020-06-25 23:45:00	22.4666	22.46727	22.4666	0
2020-06-25 23:50:00	22.4666	22.46727	22.4666	0
2020-06-25 23:55:00	22.4666	22.46727	22.4666	0
2020-06-26 00:00:00	22.4733	22.46794	22.4733	0
2020-06-26 00:05:00	22.4666	22.46794	22.4666	0
2020-06-26 00:10:00	22.4666	22.46794	22.4666	0
2020-06-26 00:15:00	22.4666	22.46794	22.4666	0
2020-06-26 00:20:00	22.4666	22.46727	22.4666	0
2020-06-26 00:25:00	22.4666	22.46727	22.4666	0
2020-06-26 00:30:00	22.4666	22.46727	22.4666	0
2020-06-26 00:35:00	22.4666	22.46727	22.4666	0
2020-06-26 00:40:00	22.4666	22.46727	22.4666	0
2020-06-26 00:45:00	22.4666	22.46727	22.4666	0
2020-06-26 00:50:00	22.4666	22.4666	22.4666	0
2020-06-26 00:55:00	22.4666	22.4666	22.4666	0
2020-06-26 01:00:00	22.4666	22.4666	22.4666	0
2020-06-26 01:05:00	22.4666	22.4666	22.4666	0
2020-06-26 01:10:00	22.4666	22.4666	22.4666	0
2020-06-26 01:15:00	22.4666	22.4666	22.4666	0
2020-06-26 01:20:00	22.4659	22.46653	22.4659	0
2020-06-26 01:25:00	22.4661	22.46648	22.4661	0
2020-06-26 01:30:00	22.4663	22.46645	22.4663	0
2020-06-26 01:35:00	22.4664	22.46643	22.4664	0
2020-06-26 01:40:00	22.4665	22.46642	22.4665	0
2020-06-26 01:45:00	22.4665	22.46641	22.4665	0
2020-06-26 01:50:00	22.4666	22.46641	22.4666	0
2020-06-26 01:55:00	22.4666	22.46641	22.4666	0
2020-06-26 02:00:00	22.4666	22.46641	22.4666	0
2020-06-26 02:05:00	22.4666	22.46641	22.4666	0
2020-06-26 02:10:00	22.4666	22.46648	22.4666	0
2020-06-26 02:15:00	22.4666	22.46653	22.4666	0
2020-06-26 02:20:00	22.4666	22.46656	22.4666	0
2020-06-26 02:25:00	22.4666	22.46658	22.4666	0
2020-06-26 02:30:00	22.4666	22.46659	22.4666	0
2020-06-26 02:35:00	22.4666	22.4666	22.4666	0
2020-06-26 02:40:00	22.4666	22.4666	22.4666	0
2020-06-26 02:45:00	22.4666	22.4666	22.4666	0
2020-06-26 02:50:00	22.4666	22.4666	22.4666	0
2020-06-26 02:55:00	22.4666	22.4666	22.4666	0
2020-06-26 03:00:00	22.4666	22.4666	22.4666	0
2020-06-26 03:05:00	22.4666	22.4666	22.4666	0
2020-06-26 03:10:00	22.4666	22.4666	22.4666	0
2020-06-26 03:15:00	22.4666	22.4666	22.4666	0
2020-06-26 03:20:00	22.4666	22.4666	22.4666	0
2020-06-26 03:25:00	22.4666	22.4666	22.4666	0
2020-06-26 03:30:00	22.4666	22.4666	22.4666	0
2020-06-26 03:35:00	22.4733	22.46727	22.4733	0
2020-06-26 03:40:00	22.4666	22.46727	22.4666	0
2020-06-26 03:45:00	22.4666	22.46727	22.4666	0
2020-06-26 03:50:00	22.4666	22.46727	22.4666	0
2020-06-26 03:55:00	22.4666	22.46727	22.4666	0
2020-06-26 04:00:00	22.4733	22.46794	22.4733	0
2020-06-26 04:05:00	22.4666	22.46794	22.4666	0
2020-06-26 04:10:00	22.4666	22.46794	22.4666	0
2020-06-26 04:15:00	22.4666	22.46794	22.4666	0
2020-06-26 04:20:00	22.4599	22.46727	22.4599	0
2020-06-26 04:25:00	22.4599	22.46593	22.4599	0
2020-06-26 04:30:00	22.4666	22.46593	22.4666	0
2020-06-26 04:35:00	22.4666	22.46593	22.4666	0
2020-06-26 04:40:00	22.4666	22.46593	22.4666	0
2020-06-26 04:45:00	22.4666	22.46593	22.4666	0
2020-06-26 04:50:00	22.4666	22.46526	22.4666	0
2020-06-26 04:55:00	22.4733	22.46593	22.4733	0
2020-06-26 05:00:00	22.4733	22.4666	22.4733	0
2020-06-26 05:05:00	22.4733	22.46727	22.4733	0
2020-06-26 05:10:00	22.4733	22.46861	22.4733	0
2020-06-26 05:15:00	22.4733	22.46995	22.4733	0
2020-06-26 05:20:00	22.4666	22.46995	22.4666	0
2020-06-26 05:25:00	22.4799	22.47128	22.4799	0
2020-06-26 05:30:00	22.4799	22.47261	22.4799	0
2020-06-26 05:35:00	22.4733	22.47328	22.4733	0
2020-06-26 05:40:00	22.4799	22.47461	22.4799	0
2020-06-26 05:45:00	22.4733	22.47461	22.4733	0
2020-06-26 05:50:00	22.4733	22.47461	22.4733	0
2020-06-26 05:55:00	22.4799	22.47527	22.4799	0
2020-06-26 06:00:00	22.4733	22.47527	22.4733	0
2020-06-26 06:05:00	22.4799	22.47593	22.4799	0
2020-06-26 06:10:00	22.4866	22.47793	22.4866	0
2020-06-26 06:15:00	22.4799	22.47793	22.4799	0
2020-06-26 06:20:00	22.4799	22.47793	22.4799	0
2020-06-26 06:25:00	22.4866	22.47926	22.4866	0
2020-06-26 06:30:00	22.4866	22.47993	22.4866	0
2020-06-26 06:35:00	22.4866	22.48126	22.4866	0
2020-06-26 06:40:00	22.4866	22.48259	22.4866	0
2020-06-26 06:45:00	22.4866	22.48326	22.4866	0
2020-06-26 06:50:00	22.4799	22.48392	22.4799	0
2020-06-26 06:55:00	22.4866	22.48459	22.4866	0
2020-06-26 07:00:00	22.4799	22.48392	22.4799	0
2020-06-26 07:05:00	22.4866	22.48459	22.4866	0
2020-06-26 07:10:00	22.4866	22.48526	22.4866	0
2020-06-26 07:15:00	22.4799	22.48459	22.4799	0
2020-06-26 07:20:00	22.4866	22.48459	22.4866	0
2020-06-26 07:25:00	22.4866	22.48459	22.4866	0
2020-06-26 07:30:00	22.4866	22.48459	22.4866	0
2020-06-26 07:35:00	22.4933	22.48526	22.4933	0
2020-06-26 07:40:00	22.5066	22.48793	22.5066	0
2020-06-26 07:45:00	22.5266	22.49193	22.5266	0
2020-06-26 07:50:00	22.5533	22.49927	22.5533	0
2020-06-26 07:55:00	22.5733	22.50794	22.5733	0
2020-06-26 08:00:00	22.6066	22.51994	22.6066	0
2020-06-26 08:05:00	22.6267	22.53462	22.6267	0
2020-06-26 08:10:00	22.6133	22.54729	22.6133	0
2020-06-26 08:15:00	22.6133	22.55996	22.6133	0
2020-06-26 08:20:00	22.6133	22.57263	22.6133	0
2020-06-26 08:25:00	22.6133	22.58463	22.6133	0
2020-06-26 08:30:00	22.6133	22.5953	22.6133	0
2020-06-26 08:35:00	22.6133	22.60397	22.6133	0
2020-06-26 08:40:00	22.5866	22.6073	22.5866	0
2020-06-26 08:45:00	22.5866	22.60863	22.5866	0
2020-06-26 08:50:00	22.5533	22.6033	22.5533	0
2020-06-26 08:55:00	22.5666	22.59729	22.5666	0
2020-06-26 09:00:00	22.5933	22.59529	22.5933	0
2020-06-26 09:05:00	22.6126	22.59522	22.6126	0
2020-06-26 09:10:00	22.6262	22.59651	22.6262	0
2020-06-26 09:15:00	22.653	22.60048	22.653	0
2020-06-26 09:20:00	22.6598	22.60513	22.6598	0
2020-06-26 09:25:00	22.6532	22.60912	22.6532	0
2020-06-26 09:30:00	22.6533	22.61579	22.6533	0
2020-06-26 09:35:00	22.6533	22.62246	22.6533	0
2020-06-26 09:40:00	22.6466	22.63179	22.6466	0
2020-06-26 09:45:00	22.6467	22.6398	22.6467	0
2020-06-26 09:50:00	22.64	22.64447	22.64	0
2020-06-26 09:55:00	22.64	22.64721	22.64	0
2020-06-26 10:00:00	22.64	22.64859	22.64	0
2020-06-26 10:05:00	22.6267	22.64596	22.6267	0
2020-06-26 10:10:00	22.6333	22.64331	22.6333	0
2020-06-26 10:15:00	22.6259	22.64058	22.6259	0
2020-06-26 10:20:00	22.6262	22.63787	22.6262	0
2020-06-26 10:25:00	22.6263	22.63517	22.6263	0
2020-06-26 10:30:00	22.6131	22.63182	22.6131	0
2020-06-26 10:35:00	22.6132	22.62847	22.6132	0
2020-06-26 10:40:00	22.6132	22.62579	22.6132	0
2020-06-26 10:45:00	22.5999	22.62178	22.5999	0
2020-06-26 10:50:00	22.6066	22.61844	22.6066	0
2020-06-26 10:55:00	22.6	22.61577	22.6	0
2020-06-26 11:00:00	22.6	22.61244	22.6	0
2020-06-26 11:05:00	22.6	22.60985	22.6	0
2020-06-26 11:10:00	22.5933	22.60656	22.5933	0
2020-06-26 11:15:00	22.5866	22.60259	22.5866	0
2020-06-26 11:20:00	22.5927	22.60055	22.5927	0
2020-06-26 11:25:00	22.5863	22.59786	22.5863	0
2020-06-26 11:30:00	22.5864	22.59518	22.5864	0
2020-06-26 11:35:00	22.5865	22.59384	22.5865	0
2020-06-26 11:40:00	22.5732	22.5905	22.5732	0
2020-06-26 11:45:00	22.5866	22.58916	22.5866	0
2020-06-26 11:50:00	22.5866	22.58782	22.5866	0
2020-06-26 11:55:00	22.58	22.58582	22.58	0
2020-06-26 12:00:00	22.58	22.58449	22.58	0
2020-06-26 12:05:00	22.5866	22.58449	22.5866	0
2020-06-26 12:10:00	22.58	22.58322	22.58	0
2020-06-26 12:15:00	22.5733	22.58192	22.5733	0
2020-06-26 12:20:00	22.58	22.58128	22.58	0
2020-06-26 12:25:00	22.5733	22.57996	22.5733	0
2020-06-26 12:30:00	22.56	22.57864	22.56	0
2020-06-26 12:35:00	22.5133	22.57131	22.5133	0
2020-06-26 12:40:00	22.4599	22.55864	22.4599	0
2020-06-26 12:45:00	22.4333	22.54397	22.4333	0
2020-06-26 12:50:00	22.4266	22.52863	22.4266	0
2020-06-26 12:55:00	22.4533	22.5153	22.4533	0
2020-06-26 13:00:00	22.4933	22.50663	22.4933	0
2020-06-26 13:05:00	22.5	22.4993	22.5	0
2020-06-26 13:10:00	22.5066	22.49196	22.5066	0
2020-06-26 13:15:00	22.52	22.48663	22.52	0
2020-06-26 13:20:00	22.52	22.48263	22.52	0
2020-06-26 13:25:00	22.52	22.4833	22.52	0
2020-06-26 13:30:00	22.52	22.48931	22.52	0
2020-06-26 13:35:00	22.52	22.49798	22.52	0
2020-06-26 13:40:00	22.5325	22.50857	22.5325	0
2020-06-26 13:45:00	22.5261	22.51585	22.5261	0
2020-06-26 13:50:00	22.533	22.51982	22.533	0
2020-06-26 13:55:00	22.5331	22.52313	22.5331	0
2020-06-26 14:00:00	22.5332	22.52579	22.5332	0
2020-06-26 14:05:00	22.5399	22.52778	22.5399	0
2020-06-26 14:10:00	22.5332	22.5291	22.5332	0
2020-06-26 14:15:00	22.5333	22.53043	22.5333	0
2020-06-26 14:20:00	22.5399	22.53242	22.5399	0
2020-06-26 14:25:00	22.5333	22.53375	22.5333	0
2020-06-26 14:30:00	22.54	22.5345	22.54	0
2020-06-26 14:35:00	22.54	22.53589	22.54	0
2020-06-26 14:40:00	22.5333	22.53592	22.5333	0
2020-06-26 14:45:00	22.5466	22.53727	22.5466	0
2020-06-26 14:50:00	22.54	22.53795	22.54	0
2020-06-26 14:55:00	22.54	22.53796	22.54	0
2020-06-26 15:00:00	22.5466	22.5393	22.5466	0
2020-06-26 15:05:00	22.54	22.53997	22.54	0
2020-06-26 15:10:00	22.5466	22.54064	22.5466	0
2020-06-26 15:15:00	22.5466	22.54197	22.5466	0
2020-06-26 15:20:00	22.54	22.54197	22.54	0
2020-06-26 15:25:00	22.5466	22.54263	22.5466	0
2020-06-26 15:30:00	22.5466	22.54396	22.5466	0
2020-06-26 15:35:00	22.5466	22.54396	22.5466	0
2020-06-26 15:40:00	22.5466	22.54462	22.5466	0
2020-06-26 15:45:00	22.54	22.54462	22.54	0
2020-06-26 15:50:00	22.5466	22.54462	22.5466	0
2020-06-26 15:55:00	22.5466	22.54528	22.5466	0
2020-06-26 16:00:00	22.54	22.54462	22.54	0
2020-06-26 16:05:00	22.5466	22.54462	22.5466	0
2020-06-26 16:10:00	22.5466	22.54528	22.5466	0
2020-06-26 16:15:00	22.5466	22.54528	22.5466	0
2020-06-26 16:20:00	22.5533	22.54595	22.5533	0
2020-06-26 16:25:00	22.5466	22.54595	22.5466	0
2020-06-26 16:30:00	22.546	22.54589	22.546	0
2020-06-26 16:35:00	22.5596	22.54785	22.5596	0
2020-06-26 16:40:00	22.5531	22.5485	22.5531	0
2020-06-26 16:45:00	22.5465	22.54849	22.5465	0
2020-06-26 16:50:00	22.5599	22.55048	22.5599	0
2020-06-26 16:55:00	22.5532	22.55114	22.5532	0
2020-06-26 17:00:00	22.5466	22.55114	22.5466	0
2020-06-26 17:05:00	22.5599	22.55247	22.5599	0
2020-06-26 17:10:00	22.56	22.55314	22.56	0
2020-06-26 17:15:00	22.5533	22.55381	22.5533	0
2020-06-26 17:20:00	22.56	22.55521	22.56	0
2020-06-26 17:25:00	22.56	22.55525	22.56	0
2020-06-26 17:30:00	22.5466	22.5546	22.5466	0
2020-06-26 17:35:00	22.56	22.55595	22.56	0
2020-06-26 17:40:00	22.5533	22.55529	22.5533	0
2020-06-26 17:45:00	22.5533	22.5553	22.5533	0
2020-06-26 17:50:00	22.56	22.55664	22.56	0
2020-06-26 17:55:00	22.5533	22.55598	22.5533	0
2020-06-26 18:00:00	22.56	22.55598	22.56	0
2020-06-26 18:05:00	22.56	22.55665	22.56	0
2020-06-26 18:10:00	22.5466	22.55531	22.5466	0
2020-06-26 18:15:00	22.56	22.55531	22.56	0
2020-06-26 18:20:00	22.56	22.55665	22.56	0
2020-06-26 18:25:00	22.5466	22.55531	22.5466	0
2020-06-26 18:30:00	22.5592	22.5559	22.5592	0
2020-06-26 18:35:00	22.5662	22.55719	22.5662	0
2020-06-26 18:40:00	22.5597	22.55716	22.5597	0
2020-06-26 18:45:00	22.5598	22.55781	22.5598	0
2020-06-26 18:50:00	22.5598	22.55779	22.5598	0
2020-06-26 18:55:00	22.5532	22.55711	22.5532	0
2020-06-26 19:00:00	22.5599	22.55844	22.5599	0
2020-06-26 19:05:00	22.5599	22.55843	22.5599	0
2020-06-26 19:10:00	22.5533	22.55776	22.5533	0
2020-06-26 19:15:00	22.56	22.5591	22.56	0
2020-06-26 19:20:00	22.56	22.55918	22.56	0
2020-06-26 19:25:00	22.56	22.55856	22.56	0
2020-06-26 19:30:00	22.56	22.55859	22.56	0
2020-06-26 19:35:00	22.56	22.55861	22.56	0
2020-06-26 19:40:00	22.5533	22.55796	22.5533	0
2020-06-26 19:45:00	22.5592	22.55856	22.5592	0
2020-06-26 19:50:00	22.5528	22.55785	22.5528	0
2020-06-26 19:55:00	22.5597	22.55783	22.5597	0
2020-06-26 20:00:00	22.5598	22.55848	22.5598	0
2020-06-26 20:05:00	22.5532	22.5578	22.5532	0
2020-06-26 20:10:00	22.5599	22.55779	22.5599	0
2020-06-26 20:15:00	22.5533	22.55712	22.5533	0
2020-06-26 20:20:00	22.5533	22.55645	22.5533	0
2020-06-26 20:25:00	22.5533	22.55578	22.5533	0
2020-06-26 20:30:00	22.5466	22.55511	22.5466	0
2020-06-26 20:35:00	22.5533	22.55452	22.5533	0
2020-06-26 20:40:00	22.56	22.55524	22.56	0
2020-06-26 20:45:00	22.5466	22.55393	22.5466	0
2020-06-26 20:50:00	22.5533	22.55328	22.5533	0
2020-06-26 20:55:00	22.5533	22.55329	22.5533	0
2020-06-26 21:00:00	22.5466	22.55196	22.5466	0
2020-06-26 21:05:00	22.5533	22.55196	22.5533	0
2020-06-26 21:10:00	22.5466	22.55129	22.5466	0
2020-06-26 21:15:00	22.5466	22.55062	22.5466	0
2020-06-26 21:20:00	22.56	22.55196	22.56	0
2020-06-26 21:25:00	22.56	22.55263	22.56	0
2020-06-26 21:30:00	22.5533	22.55196	22.5533	0
2020-06-26 21:35:00	22.56	22.5533	22.56	0
2020-06-26 21:40:00	22.5533	22.5533	22.5533	0
2020-06-26 21:45:00	22.5533	22.5533	22.5533	0
2020-06-26 21:50:00	22.56	22.55464	22.56	0
2020-06-26 21:55:00	22.5466	22.55397	22.5466	0
2020-06-26 22:00:00	22.5533	22.55464	22.5533	0
2020-06-26 22:05:00	22.5533	22.55531	22.5533	0
2020-06-26 22:10:00	22.5533	22.55464	22.5533	0
2020-06-26 22:15:00	22.5533	22.55397	22.5533	0
2020-06-26 22:20:00	22.5533	22.55397	22.5533	0
2020-06-26 22:25:00	22.5466	22.55263	22.5466	0
2020-06-26 22:30:00	22.5533	22.55263	22.5533	0
2020-06-26 22:35:00	22.5466	22.55196	22.5466	0
2020-06-26 22:40:00	22.5533	22.55129	22.5533	0
2020-06-26 22:45:00	22.5533	22.55196	22.5533	0
2020-06-26 22:50:00	22.5466	22.55129	22.5466	0
2020-06-26 22:55:00	22.5533	22.55129	22.5533	0
2020-06-26 23:00:00	22.5533	22.55129	22.5533	0
2020-06-26 23:05:00	22.5466	22.55062	22.5466	0
2020-06-26 23:10:00	22.5533	22.55062	22.5533	0
2020-06-26 23:15:00	22.5466	22.55062	22.5466	0
2020-06-26 23:20:00	22.5466	22.54995	22.5466	0
2020-06-26 23:25:00	22.5533	22.55062	22.5533	0
2020-06-26 23:30:00	22.5466	22.54995	22.5466	0
2020-06-26 23:35:00	22.5533	22.54995	22.5533	0
2020-06-26 23:40:00	22.5533	22.55062	22.5533	0
2020-06-26 23:45:00	22.5466	22.54995	22.5466	0
2020-06-26 23:50:00	22.5533	22.54995	22.5533	0
2020-06-26 23:55:00	22.5466	22.54995	22.5466	0
2020-06-27 00:00:00	22.5466	22.54928	22.5466	0
2020-06-27 00:05:00	22.5466	22.54928	22.5466	0
2020-06-27 00:10:00	22.5466	22.54928	22.5466	0
2020-06-27 00:15:00	22.5466	22.54861	22.5466	0
2020-06-27 00:20:00	22.5533	22.54928	22.5533	0
2020-06-27 00:25:00	22.5459	22.54854	22.5459	0
2020-06-27 00:30:00	22.5461	22.54782	22.5461	0
2020-06-27 00:35:00	22.5463	22.54779	22.5463	0
2020-06-27 00:40:00	22.5464	22.5471	22.5464	0
2020-06-27 00:45:00	22.5465	22.54709	22.5465	0
2020-06-27 00:50:00	22.5532	22.54775	22.5532	0
2020-06-27 00:55:00	22.546	22.54769	22.546	0
2020-06-27 01:00:00	22.5462	22.54765	22.5462	0
2020-06-27 01:05:00	22.5464	22.54763	22.5464	0
2020-06-27 01:10:00	22.5465	22.54695	22.5465	0
2020-06-27 01:15:00	22.5532	22.54768	22.5532	0
2020-06-27 01:20:00	22.5466	22.54773	22.5466	0
2020-06-27 01:25:00	22.5466	22.54776	22.5466	0
2020-06-27 01:30:00	22.5533	22.54845	22.5533	0
2020-06-27 01:35:00	22.5466	22.54846	22.5466	0
2020-06-27 01:40:00	22.5466	22.5478	22.5466	0
2020-06-27 01:45:00	22.5466	22.54786	22.5466	0
2020-06-27 01:50:00	22.5466	22.5479	22.5466	0
2020-06-27 01:55:00	22.5466	22.54792	22.5466	0
2020-06-27 02:00:00	22.5533	22.5486	22.5533	0
2020-06-27 02:05:00	22.5466	22.54794	22.5466	0
2020-06-27 02:10:00	22.5466	22.54794	22.5466	0
2020-06-27 02:15:00	22.5533	22.54861	22.5533	0
2020-06-27 02:20:00	22.5466	22.54794	22.5466	0
2020-06-27 02:25:00	22.5466	22.54794	22.5466	0
2020-06-27 02:30:00	22.5533	22.54861	22.5533	0
2020-06-27 02:35:00	22.5466	22.54861	22.5466	0
2020-06-27 02:40:00	22.5525	22.5492	22.5525	0
2020-06-27 02:45:00	22.5595	22.55049	22.5595	0
2020-06-27 02:50:00	22.553	22.55046	22.553	0
2020-06-27 02:55:00	22.5464	22.55044	22.5464	0
2020-06-27 03:00:00	22.5532	22.5511	22.5532	0
2020-06-27 03:05:00	22.5525	22.55102	22.5525	0
2020-06-27 03:10:00	22.5528	22.55164	22.5528	0
2020-06-27 03:15:00	22.5596	22.55294	22.5596	0
2020-06-27 03:20:00	22.5531	22.55292	22.5531	0
2020-06-27 03:25:00	22.5465	22.55291	22.5465	0
2020-06-27 03:30:00	22.5532	22.55298	22.5532	0
2020-06-27 03:35:00	22.5466	22.55169	22.5466	0
2020-06-27 03:40:00	22.5533	22.55172	22.5533	0
2020-06-27 03:45:00	22.5466	22.55174	22.5466	0
2020-06-27 03:50:00	22.5466	22.55108	22.5466	0
2020-06-27 03:55:00	22.5466	22.55049	22.5466	0
2020-06-27 04:00:00	22.5466	22.54987	22.5466	0
2020-06-27 04:05:00	22.5466	22.54857	22.5466	0
2020-06-27 04:10:00	22.5466	22.54792	22.5466	0
2020-06-27 04:15:00	22.5466	22.54793	22.5466	0
2020-06-27 04:20:00	22.5466	22.54727	22.5466	0
2020-06-27 04:25:00	22.5466	22.54727	22.5466	0
2020-06-27 04:30:00	22.5466	22.5466	22.5466	0
2020-06-27 04:35:00	22.5466	22.5466	22.5466	0
2020-06-27 04:40:00	22.5466	22.5466	22.5466	0
2020-06-27 04:45:00	22.5333	22.54527	22.5333	0
2020-06-27 04:50:00	22.5466	22.54527	22.5466	0
2020-06-27 04:55:00	22.54	22.54461	22.54	0
2020-06-27 05:00:00	22.54	22.54395	22.54	0
2020-06-27 05:05:00	22.5466	22.54395	22.5466	0
2020-06-27 05:10:00	22.5466	22.54395	22.5466	0
2020-06-27 05:15:00	22.54	22.54329	22.54	0
2020-06-27 05:20:00	22.5466	22.54329	22.5466	0
2020-06-27 05:25:00	22.54	22.54263	22.54	0
2020-06-27 05:30:00	22.5466	22.54263	22.5466	0
2020-06-27 05:35:00	22.5466	22.54396	22.5466	0
2020-06-27 05:40:00	22.5466	22.54396	22.5466	0
2020-06-27 05:45:00	22.5533	22.54529	22.5533	0
2020-06-27 05:50:00	22.5466	22.54595	22.5466	0
2020-06-27 05:55:00	22.5466	22.54595	22.5466	0
2020-06-27 06:00:00	22.5533	22.54662	22.5533	0
2020-06-27 06:05:00	22.5466	22.54728	22.5466	0
2020-06-27 06:10:00	22.5466	22.54728	22.5466	0
2020-06-27 06:15:00	22.5533	22.54861	22.5533	0
2020-06-27 06:20:00	22.5466	22.54861	22.5466	0
2020-06-27 06:25:00	22.5466	22.54861	22.5466	0
2020-06-27 06:30:00	22.5533	22.54928	22.5533	0
2020-06-27 06:35:00	22.5466	22.54861	22.5466	0
2020-06-27 06:40:00	22.5533	22.54928	22.5533	0
2020-06-27 06:45:00	22.5533	22.54995	22.5533	0
2020-06-27 06:50:00	22.5466	22.54928	22.5466	0
2020-06-27 06:55:00	22.56	22.55062	22.56	0
2020-06-27 07:00:00	22.5533	22.55129	22.5533	0
2020-06-27 07:05:00	22.5533	22.55129	22.5533	0
2020-06-27 07:10:00	22.5666	22.55329	22.5666	0
2020-06-27 07:15:00	22.56	22.55463	22.56	0
2020-06-27 07:20:00	22.5533	22.55463	22.5533	0
2020-06-27 07:25:00	22.56	22.55597	22.56	0
2020-06-27 07:30:00	22.56	22.55664	22.56	0
2020-06-27 07:35:00	22.56	22.55731	22.56	0
2020-06-27 07:40:00	22.56	22.55865	22.56	0
2020-06-27 07:45:00	22.56	22.55865	22.56	0
2020-06-27 07:50:00	22.56	22.55932	22.56	0
2020-06-27 07:55:00	22.5666	22.56065	22.5666	0
2020-06-27 08:00:00	22.56	22.55999	22.56	0
2020-06-27 08:05:00	22.56	22.55999	22.56	0
2020-06-27 08:10:00	22.5666	22.56132	22.5666	0
2020-06-27 08:15:00	22.56	22.56132	22.56	0
2020-06-27 08:20:00	22.5666	22.56198	22.5666	0
2020-06-27 08:25:00	22.5666	22.56264	22.5666	0
2020-06-27 08:30:00	22.56	22.56264	22.56	0
2020-06-27 08:35:00	22.5666	22.5633	22.5666	0
2020-06-27 08:40:00	22.56	22.5633	22.56	0
2020-06-27 08:45:00	22.5666	22.5633	22.5666	0
2020-06-27 08:50:00	22.5733	22.56463	22.5733	0
2020-06-27 08:55:00	22.5666	22.56529	22.5666	0
2020-06-27 09:00:00	22.5666	22.56529	22.5666	0
2020-06-27 09:05:00	22.5733	22.56662	22.5733	0
2020-06-27 09:10:00	22.5666	22.56662	22.5666	0
2020-06-27 09:15:00	22.5733	22.56729	22.5733	0
2020-06-27 09:20:00	22.58	22.56929	22.58	0
2020-06-27 09:25:00	22.5733	22.56996	22.5733	0
2020-06-27 09:30:00	22.58	22.57196	22.58	0
2020-06-27 09:35:00	22.58	22.5733	22.58	0
2020-06-27 09:40:00	22.5726	22.57323	22.5726	0
2020-06-27 09:45:00	22.5795	22.57452	22.5795	0
2020-06-27 09:50:00	22.5863	22.57649	22.5863	0
2020-06-27 09:55:00	22.5798	22.57714	22.5798	0
2020-06-27 10:00:00	22.5865	22.57913	22.5865	0
2020-06-27 10:05:00	22.5866	22.58046	22.5866	0
2020-06-27 10:10:00	22.5866	22.58112	22.5866	0
2020-06-27 10:15:00	22.6	22.58379	22.6	0
2020-06-27 10:20:00	22.6	22.58579	22.6	0
2020-06-27 10:25:00	22.5933	22.58712	22.5933	0
2020-06-27 10:30:00	22.6	22.58986	22.6	0
2020-06-27 10:35:00	22.6066	22.59257	22.6066	0
2020-06-27 10:40:00	22.6	22.59394	22.6	0
2020-06-27 10:45:00	22.6066	22.59662	22.6066	0
2020-06-27 10:50:00	22.6133	22.5993	22.6133	0
2020-06-27 10:55:00	22.6066	22.6013	22.6066	0
2020-06-27 11:00:00	22.62	22.60464	22.62	0
2020-06-27 11:05:00	22.6267	22.60731	22.6267	0
2020-06-27 11:10:00	22.62	22.60931	22.62	0
2020-06-27 11:15:00	22.62	22.61198	22.62	0
2020-06-27 11:20:00	22.6267	22.61465	22.6267	0
2020-06-27 11:25:00	22.62	22.61599	22.62	0
2020-06-27 11:30:00	22.6267	22.61866	22.6267	0
2020-06-27 11:35:00	22.6333	22.62133	22.6333	0
2020-06-27 11:40:00	22.6267	22.62267	22.6267	0
2020-06-27 11:45:00	22.6267	22.62468	22.6267	0
2020-06-27 11:50:00	22.6267	22.62535	22.6267	0
2020-06-27 11:55:00	22.6267	22.62535	22.6267	0
2020-06-27 12:00:00	22.6267	22.62602	22.6267	0
2020-06-27 12:05:00	22.6267	22.62669	22.6267	0
2020-06-27 12:10:00	22.6267	22.62669	22.6267	0
2020-06-27 12:15:00	22.6267	22.62736	22.6267	0
2020-06-27 12:20:00	22.6333	22.62802	22.6333	0
2020-06-27 12:25:00	22.6267	22.62736	22.6267	0
2020-06-27 12:30:00	22.6267	22.62736	22.6267	0
2020-06-27 12:35:00	22.6333	22.62802	22.6333	0
2020-06-27 12:40:00	22.6267	22.62802	22.6267	0
2020-06-27 12:45:00	22.6326	22.62861	22.6326	0
2020-06-27 12:50:00	22.6395	22.62989	22.6395	0
2020-06-27 12:55:00	22.633	22.63052	22.633	0
2020-06-27 13:00:00	22.6265	22.6305	22.6265	0
2020-06-27 13:05:00	22.6399	22.63182	22.6399	0
2020-06-27 13:10:00	22.6325	22.63174	22.6325	0
2020-06-27 13:15:00	22.6261	22.63168	22.6261	0
2020-06-27 13:20:00	22.633	22.63231	22.633	0
2020-06-27 13:25:00	22.6264	22.63162	22.6264	0
2020-06-27 13:30:00	22.6332	22.63227	22.6332	0
2020-06-27 13:35:00	22.6466	22.63367	22.6466	0
2020-06-27 13:40:00	22.6399	22.63371	22.6399	0
2020-06-27 13:45:00	22.6333	22.63374	22.6333	0
2020-06-27 13:50:00	22.6467	22.63576	22.6467	0
2020-06-27 13:55:00	22.64	22.63577	22.64	0
2020-06-27 14:00:00	22.64	22.63652	22.64	0
2020-06-27 14:05:00	22.64	22.63791	22.64	0
2020-06-27 14:10:00	22.64	22.63861	22.64	0
2020-06-27 14:15:00	22.6333	22.6393	22.6333	0
2020-06-27 14:20:00	22.64	22.63998	22.64	0
2020-06-27 14:25:00	22.64	22.63932	22.64	0
2020-06-27 14:30:00	22.6333	22.63866	22.6333	0
2020-06-27 14:35:00	22.64	22.63933	22.64	0
2020-06-27 14:40:00	22.6333	22.63799	22.6333	0
2020-06-27 14:45:00	22.6333	22.63732	22.6333	0
2020-06-27 14:50:00	22.64	22.63732	22.64	0
2020-06-27 14:55:00	22.6333	22.63665	22.6333	0
2020-06-27 15:00:00	22.6333	22.63598	22.6333	0
2020-06-27 15:05:00	22.64	22.63665	22.64	0
2020-06-27 15:10:00	22.6326	22.63591	22.6326	0
2020-06-27 15:15:00	22.6395	22.63586	22.6395	0
2020-06-27 15:20:00	22.6397	22.6365	22.6397	0
2020-06-27 15:25:00	22.6331	22.63581	22.6331	0
2020-06-27 15:30:00	22.6399	22.63647	22.6399	0
2020-06-27 15:35:00	22.6399	22.63713	22.6399	0
2020-06-27 15:40:00	22.6333	22.63646	22.6333	0
2020-06-27 15:45:00	22.64	22.63713	22.64	0
2020-06-27 15:50:00	22.64	22.6378	22.64	0
2020-06-27 15:55:00	22.6333	22.63713	22.6333	0
2020-06-27 16:00:00	22.64	22.63787	22.64	0
2020-06-27 16:05:00	22.64	22.63792	22.64	0
2020-06-27 16:10:00	22.6333	22.63728	22.6333	0
2020-06-27 16:15:00	22.6467	22.63864	22.6467	0
2020-06-27 16:20:00	22.6467	22.63932	22.6467	0
2020-06-27 16:25:00	22.64	22.63933	22.64	0
2020-06-27 16:30:00	22.64	22.64	22.64	0
2020-06-27 16:35:00	22.6533	22.64133	22.6533	0
2020-06-27 16:40:00	22.6467	22.642	22.6467	0
2020-06-27 16:45:00	22.64	22.64267	22.64	0
2020-06-27 16:50:00	22.6533	22.644	22.6533	0
2020-06-27 16:55:00	22.6533	22.64533	22.6533	0
2020-06-27 17:00:00	22.6467	22.64667	22.6467	0
2020-06-27 17:05:00	22.6467	22.64667	22.6467	0
2020-06-27 17:10:00	22.6467	22.64667	22.6467	0
2020-06-27 17:15:00	22.64	22.64667	22.64	0
2020-06-27 17:20:00	22.6533	22.648	22.6533	0
2020-06-27 17:25:00	22.6533	22.648	22.6533	0
2020-06-27 17:30:00	22.6467	22.648	22.6467	0
2020-06-27 17:35:00	22.6533	22.64933	22.6533	0
2020-06-27 17:40:00	22.6533	22.64933	22.6533	0
2020-06-27 17:45:00	22.6467	22.64867	22.6467	0
2020-06-27 17:50:00	22.6533	22.64933	22.6533	0
2020-06-27 17:55:00	22.66	22.65066	22.66	0
2020-06-27 18:00:00	22.6533	22.65132	22.6533	0
2020-06-27 18:05:00	22.6533	22.65265	22.6533	0
2020-06-27 18:10:00	22.66	22.65332	22.66	0
2020-06-27 18:15:00	22.6533	22.65332	22.6533	0
2020-06-27 18:20:00	22.6533	22.65398	22.6533	0
2020-06-27 18:25:00	22.66	22.65465	22.66	0
2020-06-27 18:30:00	22.6533	22.65465	22.6533	0
2020-06-27 18:35:00	22.6527	22.65525	22.6527	0
2020-06-27 18:40:00	22.6529	22.65521	22.6529	0
2020-06-27 18:45:00	22.6531	22.65452	22.6531	0
2020-06-27 18:50:00	22.6532	22.65451	22.6532	0
2020-06-27 18:55:00	22.6599	22.65517	22.6599	0
2020-06-27 19:00:00	22.6533	22.6545	22.6533	0
2020-06-27 19:05:00	22.6533	22.6545	22.6533	0
2020-06-27 19:10:00	22.66	22.65517	22.66	0
2020-06-27 19:15:00	22.6467	22.65384	22.6467	0
2020-06-27 19:20:00	22.6526	22.65377	22.6526	0
2020-06-27 19:25:00	22.6528	22.65378	22.6528	0
2020-06-27 19:30:00	22.6463	22.65312	22.6463	0
2020-06-27 19:35:00	22.6531	22.65312	22.6531	0
2020-06-27 19:40:00	22.6532	22.65312	22.6532	0
2020-06-27 19:45:00	22.6466	22.65179	22.6466	0
2020-06-27 19:50:00	22.6533	22.65179	22.6533	0
2020-06-27 19:55:00	22.6526	22.65172	22.6526	0
2020-06-27 20:00:00	22.6462	22.65034	22.6462	0
2020-06-27 20:05:00	22.653	22.65097	22.653	0
2020-06-27 20:10:00	22.6531	22.65102	22.6531	0
2020-06-27 20:15:00	22.6465	22.65039	22.6465	0
2020-06-27 20:20:00	22.6533	22.65109	22.6533	0
2020-06-27 20:25:00	22.6533	22.65111	22.6533	0
2020-06-27 20:30:00	22.6466	22.65045	22.6466	0
2020-06-27 20:35:00	22.6533	22.65112	22.6533	0
2020-06-27 20:40:00	22.6533	22.65112	22.6533	0
2020-06-27 20:45:00	22.6533	22.65119	22.6533	0
2020-06-27 20:50:00	22.66	22.65257	22.66	0
2020-06-27 20:55:00	22.6533	22.6526	22.6533	0
2020-06-27 21:00:00	22.6533	22.65262	22.6533	0
2020-06-27 21:05:00	22.6533	22.6533	22.6533	0
2020-06-27 21:10:00	22.6533	22.6533	22.6533	0
2020-06-27 21:15:00	22.6533	22.6533	22.6533	0
2020-06-27 21:20:00	22.6533	22.65397	22.6533	0
2020-06-27 21:25:00	22.6533	22.65397	22.6533	0
2020-06-27 21:30:00	22.6526	22.6539	22.6526	0
2020-06-27 21:35:00	22.6528	22.65385	22.6528	0
2020-06-27 21:40:00	22.6464	22.65249	22.6464	0
2020-06-27 21:45:00	22.6531	22.65247	22.6531	0
2020-06-27 21:50:00	22.6599	22.65313	22.6599	0
2020-06-27 21:55:00	22.6533	22.65313	22.6533	0
2020-06-27 22:00:00	22.6533	22.65313	22.6533	0
2020-06-27 22:05:00	22.6533	22.65313	22.6533	0
2020-06-27 22:10:00	22.6533	22.65313	22.6533	0
2020-06-27 22:15:00	22.6533	22.65313	22.6533	0
2020-06-27 22:20:00	22.6533	22.6532	22.6533	0
2020-06-27 22:25:00	22.6467	22.65259	22.6467	0
2020-06-27 22:30:00	22.6533	22.65328	22.6533	0
2020-06-27 22:35:00	22.6533	22.6533	22.6533	0
2020-06-27 22:40:00	22.6533	22.65264	22.6533	0
2020-06-27 22:45:00	22.6533	22.65264	22.6533	0
2020-06-27 22:50:00	22.6533	22.65264	22.6533	0
2020-06-27 22:55:00	22.6533	22.65264	22.6533	0
2020-06-27 23:00:00	22.6533	22.65264	22.6533	0
2020-06-27 23:05:00	22.6533	22.65264	22.6533	0
2020-06-27 23:10:00	22.6526	22.65257	22.6526	0
2020-06-27 23:15:00	22.6528	22.65318	22.6528	0
2020-06-27 23:20:00	22.653	22.65315	22.653	0
2020-06-27 23:25:00	22.6531	22.65313	22.6531	0
2020-06-27 23:30:00	22.6532	22.65312	22.6532	0
2020-06-27 23:35:00	22.6466	22.65245	22.6466	0
2020-06-27 23:40:00	22.6533	22.65245	22.6533	0
2020-06-27 23:45:00	22.6533	22.65245	22.6533	0
2020-06-27 23:50:00	22.6467	22.65179	22.6467	0
2020-06-27 23:55:00	22.6533	22.65179	22.6533	0
2020-06-28 00:00:00	22.6533	22.65186	22.6533	0
2020-06-28 00:05:00	22.6467	22.65125	22.6467	0
2020-06-28 00:10:00	22.6533	22.65128	22.6533	0
2020-06-28 00:15:00	22.6533	22.6513	22.6533	0
2020-06-28 00:20:00	22.6533	22.65131	22.6533	0
2020-06-28 00:25:00	22.6533	22.65198	22.6533	0
2020-06-28 00:30:00	22.6533	22.65198	22.6533	0
2020-06-28 00:35:00	22.6533	22.65198	22.6533	0
2020-06-28 00:40:00	22.6533	22.65264	22.6533	0
2020-06-28 00:45:00	22.6533	22.65264	22.6533	0
2020-06-28 00:50:00	22.6533	22.65264	22.6533	0
2020-06-28 00:55:00	22.66	22.65397	22.66	0
2020-06-28 01:00:00	22.66	22.65464	22.66	0
2020-06-28 01:05:00	22.6533	22.65464	22.6533	0
2020-06-28 01:10:00	22.66	22.65531	22.66	0
2020-06-28 01:15:00	22.6533	22.65531	22.6533	0
2020-06-28 01:20:00	22.66	22.65598	22.66	0
2020-06-28 01:25:00	22.6667	22.65732	22.6667	0
2020-06-28 01:30:00	22.66	22.65799	22.66	0
2020-06-28 01:35:00	22.66	22.65866	22.66	0
2020-06-28 01:40:00	22.6667	22.66	22.6667	0
2020-06-28 01:45:00	22.66	22.66	22.66	0
2020-06-28 01:50:00	22.66	22.66	22.66	0
2020-06-28 01:55:00	22.66	22.66067	22.66	0
2020-06-28 02:00:00	22.6533	22.66	22.6533	0
2020-06-28 02:05:00	22.6667	22.66134	22.6667	0
2020-06-28 02:10:00	22.6667	22.66201	22.6667	0
2020-06-28 02:15:00	22.66	22.66134	22.66	0
2020-06-28 02:20:00	22.66	22.66134	22.66	0
2020-06-28 02:25:00	22.6667	22.66201	22.6667	0
2020-06-28 02:30:00	22.66	22.66134	22.66	0
2020-06-28 02:35:00	22.6667	22.66201	22.6667	0
2020-06-28 02:40:00	22.6667	22.66268	22.6667	0
2020-06-28 02:45:00	22.66	22.66268	22.66	0
2020-06-28 02:50:00	22.6733	22.66468	22.6733	0
2020-06-28 02:55:00	22.6733	22.66534	22.6733	0
2020-06-28 03:00:00	22.66	22.66467	22.66	0
2020-06-28 03:05:00	22.6667	22.66534	22.6667	0
2020-06-28 03:10:00	22.6733	22.66667	22.6733	0
2020-06-28 03:15:00	22.6667	22.66667	22.6667	0
2020-06-28 03:20:00	22.6667	22.66734	22.6667	0
2020-06-28 03:25:00	22.6667	22.66734	22.6667	0
2020-06-28 03:30:00	22.66	22.66667	22.66	0
2020-06-28 03:35:00	22.6661	22.66728	22.6661	0
2020-06-28 03:40:00	22.6663	22.66658	22.6663	0
2020-06-28 03:45:00	22.6598	22.66523	22.6598	0
2020-06-28 03:50:00	22.6732	22.66655	22.6732	0
2020-06-28 03:55:00	22.6732	22.6672	22.6732	0
2020-06-28 04:00:00	22.6666	22.66653	22.6666	0
2020-06-28 04:05:00	22.6666	22.66652	22.6666	0
2020-06-28 04:10:00	22.6733	22.66718	22.6733	0
2020-06-28 04:15:00	22.6667	22.66718	22.6667	0
2020-06-28 04:20:00	22.6733	22.66851	22.6733	0
2020-06-28 04:25:00	22.6733	22.66923	22.6733	0
2020-06-28 04:30:00	22.6667	22.66927	22.6667	0
2020-06-28 04:35:00	22.6733	22.67062	22.6733	0
2020-06-28 04:40:00	22.6733	22.67063	22.6733	0
2020-06-28 04:45:00	22.6667	22.66998	22.6667	0
2020-06-28 04:50:00	22.6733	22.67065	22.6733	0
2020-06-28 04:55:00	22.6733	22.67132	22.6733	0
2020-06-28 05:00:00	22.6667	22.67066	22.6667	0
2020-06-28 05:05:00	22.68	22.67199	22.68	0
2020-06-28 05:10:00	22.68	22.67266	22.68	0
2020-06-28 05:15:00	22.6667	22.672	22.6667	0
2020-06-28 05:20:00	22.6733	22.67266	22.6733	0
2020-06-28 05:25:00	22.68	22.67333	22.68	0
2020-06-28 05:30:00	22.6733	22.67333	22.6733	0
2020-06-28 05:35:00	22.6733	22.67399	22.6733	0
2020-06-28 05:40:00	22.68	22.67466	22.68	0
2020-06-28 05:45:00	22.68	22.67533	22.68	0
2020-06-28 05:50:00	22.68	22.67666	22.68	0
2020-06-28 05:55:00	22.68	22.67666	22.68	0
2020-06-28 06:00:00	22.68	22.67666	22.68	0
2020-06-28 06:05:00	22.68	22.67799	22.68	0
2020-06-28 06:10:00	22.6867	22.67933	22.6867	0
2020-06-28 06:15:00	22.68	22.67933	22.68	0
2020-06-28 06:20:00	22.6733	22.67933	22.6733	0
2020-06-28 06:25:00	22.68	22.68	22.68	0
2020-06-28 06:30:00	22.68	22.68	22.68	0
2020-06-28 06:35:00	22.6792	22.67992	22.6792	0
2020-06-28 06:40:00	22.6795	22.67987	22.6795	0
2020-06-28 06:45:00	22.6797	22.67984	22.6797	0
2020-06-28 06:50:00	22.6798	22.67982	22.6798	0
2020-06-28 06:55:00	22.6866	22.68048	22.6866	0
2020-06-28 07:00:00	22.6866	22.68047	22.6866	0
2020-06-28 07:05:00	22.68	22.68047	22.68	0
2020-06-28 07:10:00	22.6933	22.68247	22.6933	0
2020-06-28 07:15:00	22.6933	22.6838	22.6933	0
2020-06-28 07:20:00	22.68	22.6838	22.68	0
2020-06-28 07:25:00	22.6867	22.68455	22.6867	0
2020-06-28 07:30:00	22.6933	22.68593	22.6933	0
2020-06-28 07:35:00	22.6861	22.68657	22.6861	0
2020-06-28 07:40:00	22.693	22.68789	22.693	0
2020-06-28 07:45:00	22.6931	22.68854	22.6931	0
2020-06-28 07:50:00	22.6865	22.68853	22.6865	0
2020-06-28 07:55:00	22.6866	22.68919	22.6866	0
2020-06-28 08:00:00	22.6866	22.68852	22.6866	0
2020-06-28 08:05:00	22.68	22.68719	22.68	0
2020-06-28 08:10:00	22.6933	22.68852	22.6933	0
2020-06-28 08:15:00	22.6933	22.68918	22.6933	0
2020-06-28 08:20:00	22.6867	22.68852	22.6867	0
2020-06-28 08:25:00	22.6933	22.68924	22.6933	0
2020-06-28 08:30:00	22.6933	22.68927	22.6933	0
2020-06-28 08:35:00	22.6867	22.68863	22.6867	0
2020-06-28 08:40:00	22.6933	22.68931	22.6933	0
2020-06-28 08:45:00	22.6933	22.68998	22.6933	0
2020-06-28 08:50:00	22.6867	22.68999	22.6867	0
2020-06-28 08:55:00	22.7	22.69199	22.7	0
2020-06-28 09:00:00	22.7	22.69266	22.7	0
2020-06-28 09:05:00	22.6933	22.69266	22.6933	0
2020-06-28 09:10:00	22.7	22.69399	22.7	0
2020-06-28 09:15:00	22.7	22.69466	22.7	0
2020-06-28 09:20:00	22.7	22.69533	22.7	0
2020-06-28 09:25:00	22.7067	22.69733	22.7067	0
2020-06-28 09:30:00	22.7067	22.69867	22.7067	0
2020-06-28 09:35:00	22.7	22.69934	22.7	0
2020-06-28 09:40:00	22.7133	22.702	22.7133	0
2020-06-28 09:45:00	22.7133	22.70333	22.7133	0
2020-06-28 09:50:00	22.7067	22.704	22.7067	0
2020-06-28 09:55:00	22.72	22.70667	22.72	0
2020-06-28 10:00:00	22.7267	22.70934	22.7267	0
2020-06-28 10:05:00	22.72	22.71134	22.72	0
2020-06-28 10:10:00	22.72	22.71334	22.72	0
2020-06-28 10:15:00	22.7334	22.71601	22.7334	0
2020-06-28 10:20:00	22.7259	22.71793	22.7259	0
2020-06-28 10:25:00	22.7262	22.72055	22.7262	0
2020-06-28 10:30:00	22.7331	22.72253	22.7331	0
2020-06-28 10:35:00	22.7332	22.72452	22.7332	0
2020-06-28 10:40:00	22.7332	22.72717	22.7332	0
2020-06-28 10:45:00	22.7399	22.72916	22.7399	0
2020-06-28 10:50:00	22.74	22.73049	22.74	0
2020-06-28 10:55:00	22.7333	22.73182	22.7333	0
2020-06-28 11:00:00	22.7467	22.73449	22.7467	0
2020-06-28 11:05:00	22.7467	22.73582	22.7467	0
2020-06-28 11:10:00	22.7467	22.7379	22.7467	0
2020-06-28 11:15:00	22.76	22.74128	22.76	0
2020-06-28 11:20:00	22.7534	22.74331	22.7534	0
2020-06-28 11:25:00	22.7467	22.74466	22.7467	0
2020-06-28 11:30:00	22.7534	22.74668	22.7534	0
2020-06-28 11:35:00	22.7534	22.74803	22.7534	0
2020-06-28 11:40:00	22.7467	22.7487	22.7467	0
2020-06-28 11:45:00	22.76	22.75137	22.76	0
2020-06-28 11:50:00	22.7534	22.75204	22.7534	0
2020-06-28 11:55:00	22.7534	22.75271	22.7534	0
2020-06-28 12:00:00	22.76	22.75404	22.76	0
2020-06-28 12:05:00	22.7534	22.75338	22.7534	0
2020-06-28 12:10:00	22.7534	22.75338	22.7534	0
2020-06-28 12:15:00	22.76	22.75471	22.76	0
2020-06-28 12:20:00	22.7534	22.75471	22.7534	0
2020-06-28 12:25:00	22.7534	22.75471	22.7534	0
2020-06-28 12:30:00	22.7534	22.75538	22.7534	0
2020-06-28 12:35:00	22.7467	22.75405	22.7467	0
2020-06-28 12:40:00	22.7534	22.75405	22.7534	0
2020-06-28 12:45:00	22.7534	22.75405	22.7534	0
2020-06-28 12:50:00	22.7467	22.75272	22.7467	0
2020-06-28 12:55:00	22.7534	22.75272	22.7534	0
2020-06-28 13:00:00	22.7534	22.75272	22.7534	0
2020-06-28 13:05:00	22.7467	22.75139	22.7467	0
2020-06-28 13:10:00	22.76	22.75205	22.76	0
2020-06-28 13:15:00	22.76	22.75271	22.76	0
2020-06-28 13:20:00	22.7467	22.75204	22.7467	0
2020-06-28 13:25:00	22.76	22.75337	22.76	0
2020-06-28 13:30:00	22.7534	22.75337	22.7534	0
2020-06-28 13:35:00	22.7467	22.7527	22.7467	0
2020-06-28 13:40:00	22.76	22.75403	22.76	0
2020-06-28 13:45:00	22.7534	22.75403	22.7534	0
2020-06-28 13:50:00	22.7467	22.75336	22.7467	0
2020-06-28 13:55:00	22.76	22.75469	22.76	0
2020-06-28 14:00:00	22.7534	22.75403	22.7534	0
2020-06-28 14:05:00	22.7467	22.7527	22.7467	0
2020-06-28 14:10:00	22.7534	22.75337	22.7534	0
2020-06-28 14:15:00	22.7467	22.75204	22.7467	0
2020-06-28 14:20:00	22.7467	22.75137	22.7467	0
2020-06-28 14:25:00	22.76	22.7527	22.76	0
2020-06-28 14:30:00	22.7534	22.75204	22.7534	0
2020-06-28 14:35:00	22.7534	22.75204	22.7534	0
2020-06-28 14:40:00	22.76	22.75337	22.76	0
2020-06-28 14:45:00	22.7534	22.75271	22.7534	0
2020-06-28 14:50:00	22.7467	22.75204	22.7467	0
2020-06-28 14:55:00	22.76	22.75337	22.76	0
2020-06-28 15:00:00	22.7534	22.75337	22.7534	0
2020-06-28 15:05:00	22.7467	22.75337	22.7467	0
2020-06-28 15:10:00	22.7534	22.75404	22.7534	0
2020-06-28 15:15:00	22.7526	22.7533	22.7526	0
2020-06-28 15:20:00	22.7462	22.75258	22.7462	0
2020-06-28 15:25:00	22.7597	22.75321	22.7597	0
2020-06-28 15:30:00	22.7532	22.75253	22.7532	0
2020-06-28 15:35:00	22.7466	22.75185	22.7466	0
2020-06-28 15:40:00	22.7533	22.75251	22.7533	0
2020-06-28 15:45:00	22.7466	22.75117	22.7466	0
2020-06-28 15:50:00	22.7533	22.75116	22.7533	0
2020-06-28 15:55:00	22.76	22.75249	22.76	0
2020-06-28 16:00:00	22.7534	22.75249	22.7534	0
2020-06-28 16:05:00	22.7534	22.75257	22.7534	0
2020-06-28 16:10:00	22.76	22.75395	22.76	0
2020-06-28 16:15:00	22.76	22.75398	22.76	0
2020-06-28 16:20:00	22.7534	22.754	22.7534	0
2020-06-28 16:25:00	22.76	22.75534	22.76	0
2020-06-28 16:30:00	22.76	22.75601	22.76	0
2020-06-28 16:35:00	22.7534	22.75669	22.7534	0
2020-06-28 16:40:00	22.76	22.75736	22.76	0
2020-06-28 16:45:00	22.7534	22.7567	22.7534	0
2020-06-28 16:50:00	22.76	22.75736	22.76	0
2020-06-28 16:55:00	22.76	22.75802	22.76	0
2020-06-28 17:00:00	22.7534	22.75736	22.7534	0
2020-06-28 17:05:00	22.76	22.75736	22.76	0
2020-06-28 17:10:00	22.76	22.75802	22.76	0
2020-06-28 17:15:00	22.7534	22.75736	22.7534	0
2020-06-28 17:20:00	22.76	22.75736	22.76	0
2020-06-28 17:25:00	22.76	22.75802	22.76	0
2020-06-28 17:30:00	22.76	22.75802	22.76	0
2020-06-28 17:35:00	22.7593	22.75861	22.7593	0
2020-06-28 17:40:00	22.7595	22.75856	22.7595	0
2020-06-28 17:45:00	22.7597	22.75853	22.7597	0
2020-06-28 17:50:00	22.7598	22.75917	22.7598	0
2020-06-28 17:55:00	22.7599	22.75916	22.7599	0
2020-06-28 18:00:00	22.7533	22.75849	22.7533	0
2020-06-28 18:05:00	22.76	22.75915	22.76	0
2020-06-28 18:10:00	22.76	22.75915	22.76	0
2020-06-28 18:15:00	22.7533	22.75848	22.7533	0
2020-06-28 18:20:00	22.76	22.75848	22.76	0
2020-06-28 18:25:00	22.7594	22.75849	22.7594	0
2020-06-28 18:30:00	22.753	22.75784	22.753	0
2020-06-28 18:35:00	22.7665	22.75852	22.7665	0
2020-06-28 18:40:00	22.7665	22.75919	22.7665	0
2020-06-28 18:45:00	22.7599	22.75919	22.7599	0
2020-06-28 18:50:00	22.7666	22.76052	22.7666	0
2020-06-28 18:55:00	22.7667	22.76119	22.7667	0
2020-06-28 19:00:00	22.76	22.76119	22.76	0
2020-06-28 19:05:00	22.7734	22.7632	22.7734	0
2020-06-28 19:10:00	22.7734	22.76454	22.7734	0
2020-06-28 19:15:00	22.7667	22.76527	22.7667	0
2020-06-28 19:20:00	22.76	22.76597	22.76	0
2020-06-28 19:25:00	22.76	22.76532	22.76	0
2020-06-28 19:30:00	22.76	22.76467	22.76	0
2020-06-28 19:35:00	22.7667	22.76535	22.7667	0
2020-06-28 19:40:00	22.78	22.76669	22.78	0
2020-06-28 19:45:00	22.7726	22.76728	22.7726	0
2020-06-28 19:50:00	22.7662	22.7679	22.7662	0
2020-06-28 19:55:00	22.7797	22.76853	22.7797	0
2020-06-28 20:00:00	22.7865	22.76984	22.7865	0
2020-06-28 20:05:00	22.7732	22.77049	22.7732	0
2020-06-28 20:10:00	22.7727	22.77176	22.7727	0
2020-06-28 20:15:00	22.7729	22.77305	22.7729	0
2020-06-28 20:20:00	22.7731	22.77436	22.7731	0
2020-06-28 20:25:00	22.7732	22.77501	22.7732	0
2020-06-28 20:30:00	22.7799	22.775	22.7799	0
2020-06-28 20:35:00	22.7725	22.77499	22.7725	0
2020-06-28 20:40:00	22.7728	22.77565	22.7728	0
2020-06-28 20:45:00	22.7797	22.77565	22.7797	0
2020-06-28 20:50:00	22.7731	22.77431	22.7731	0
2020-06-28 20:55:00	22.7732	22.77431	22.7732	0
2020-06-28 21:00:00	22.78	22.77504	22.78	0
2020-06-28 21:05:00	22.7733	22.77508	22.7733	0
2020-06-28 21:10:00	22.78	22.77577	22.78	0
2020-06-28 21:15:00	22.7733	22.77578	22.7733	0
2020-06-28 21:20:00	22.7734	22.77513	22.7734	0
2020-06-28 21:25:00	22.78	22.77588	22.78	0
2020-06-28 21:30:00	22.7867	22.77727	22.7867	0
2020-06-28 21:35:00	22.78	22.7773	22.78	0
2020-06-28 21:40:00	22.78	22.77799	22.78	0
2020-06-28 21:45:00	22.7867	22.77934	22.7867	0
2020-06-28 21:50:00	22.7867	22.78001	22.7867	0
2020-06-28 21:55:00	22.78	22.78068	22.78	0
2020-06-28 22:00:00	22.7859	22.78127	22.7859	0
2020-06-28 22:05:00	22.7862	22.78256	22.7862	0
2020-06-28 22:10:00	22.7797	22.78319	22.7797	0
2020-06-28 22:15:00	22.7865	22.78384	22.7865	0
2020-06-28 22:20:00	22.7866	22.78383	22.7866	0
2020-06-28 22:25:00	22.78	22.78383	22.78	0
2020-06-28 22:30:00	22.7867	22.7845	22.7867	0
2020-06-28 22:35:00	22.7867	22.7845	22.7867	0
2020-06-28 22:40:00	22.78	22.78383	22.78	0
2020-06-28 22:45:00	22.7867	22.7845	22.7867	0
2020-06-28 22:50:00	22.7867	22.78458	22.7867	0
2020-06-28 22:55:00	22.7859	22.78455	22.7859	0
2020-06-28 23:00:00	22.7929	22.78587	22.7929	0
2020-06-28 23:05:00	22.7997	22.78719	22.7997	0
2020-06-28 23:10:00	22.7924	22.78777	22.7924	0
2020-06-28 23:15:00	22.7861	22.78838	22.7861	0
2020-06-28 23:20:00	22.793	22.78901	22.793	0
2020-06-28 23:25:00	22.7865	22.78899	22.7865	0
2020-06-28 23:30:00	22.7866	22.78965	22.7866	0
2020-06-28 23:35:00	22.7866	22.78964	22.7866	0
2020-06-28 23:40:00	22.7866	22.78963	22.7866	0
2020-06-28 23:45:00	22.7867	22.78971	22.7867	0
2020-06-28 23:50:00	22.8	22.79042	22.8	0
2020-06-28 23:55:00	22.7934	22.78979	22.7934	0
2020-06-29 00:00:00	22.7867	22.78922	22.7867	0
2020-06-29 00:05:00	22.7934	22.78995	22.7934	0
2020-06-29 00:10:00	22.7867	22.78932	22.7867	0
2020-06-29 00:15:00	22.7867	22.78934	22.7867	0
2020-06-29 00:20:00	22.7934	22.79002	22.7934	0
2020-06-29 00:25:00	22.7934	22.7907	22.7934	0
2020-06-29 00:30:00	22.7867	22.79071	22.7867	0
2020-06-29 00:35:00	22.7934	22.79138	22.7934	0
2020-06-29 00:40:00	22.7934	22.79072	22.7934	0
2020-06-29 00:45:00	22.7867	22.79005	22.7867	0
2020-06-29 00:50:00	22.7934	22.79072	22.7934	0
2020-06-29 00:55:00	22.7867	22.79005	22.7867	0
2020-06-29 01:00:00	22.7867	22.79005	22.7867	0
2020-06-29 01:05:00	22.7867	22.79005	22.7867	0
2020-06-29 01:10:00	22.7867	22.78938	22.7867	0
2020-06-29 01:15:00	22.7867	22.78871	22.7867	0
2020-06-29 01:20:00	22.7934	22.78938	22.7934	0
2020-06-29 01:25:00	22.7867	22.78871	22.7867	0
2020-06-29 01:30:00	22.7867	22.78804	22.7867	0
2020-06-29 01:35:00	22.7934	22.78871	22.7934	0
2020-06-29 01:40:00	22.7867	22.78804	22.7867	0
2020-06-29 01:45:00	22.7867	22.78804	22.7867	0
2020-06-29 01:50:00	22.7934	22.78871	22.7934	0
2020-06-29 01:55:00	22.7867	22.78871	22.7867	0
2020-06-29 02:00:00	22.7867	22.78871	22.7867	0
2020-06-29 02:05:00	22.7867	22.78871	22.7867	0
2020-06-29 02:10:00	22.7867	22.78804	22.7867	0
2020-06-29 02:15:00	22.7859	22.78796	22.7859	0
2020-06-29 02:20:00	22.7929	22.78858	22.7929	0
2020-06-29 02:25:00	22.7864	22.78788	22.7864	0
2020-06-29 02:30:00	22.7859	22.7878	22.7859	0
2020-06-29 02:35:00	22.7929	22.78842	22.7929	0
2020-06-29 02:40:00	22.7864	22.78772	22.7864	0
2020-06-29 02:45:00	22.7865	22.7877	22.7865	0
2020-06-29 02:50:00	22.7866	22.78769	22.7866	0
2020-06-29 02:55:00	22.7866	22.78768	22.7866	0
2020-06-29 03:00:00	22.7867	22.78768	22.7867	0
2020-06-29 03:05:00	22.7867	22.78776	22.7867	0
2020-06-29 03:10:00	22.7867	22.78714	22.7867	0
2020-06-29 03:15:00	22.7867	22.78717	22.7867	0
2020-06-29 03:20:00	22.7867	22.78725	22.7867	0
2020-06-29 03:25:00	22.78	22.78596	22.78	0
2020-06-29 03:30:00	22.7867	22.78599	22.7867	0
2020-06-29 03:35:00	22.7867	22.78601	22.7867	0
2020-06-29 03:40:00	22.7867	22.78602	22.7867	0
2020-06-29 03:45:00	22.7867	22.78603	22.7867	0
2020-06-29 03:50:00	22.7867	22.78603	22.7867	0
2020-06-29 03:55:00	22.78	22.78536	22.78	0
2020-06-29 04:00:00	22.7867	22.78536	22.7867	0
2020-06-29 04:05:00	22.7867	22.78536	22.7867	0
2020-06-29 04:10:00	22.78	22.78469	22.78	0
2020-06-29 04:15:00	22.7867	22.78536	22.7867	0
2020-06-29 04:20:00	22.7867	22.78536	22.7867	0
2020-06-29 04:25:00	22.78	22.78469	22.78	0
2020-06-29 04:30:00	22.7867	22.78469	22.7867	0
2020-06-29 04:35:00	22.7867	22.78469	22.7867	0
2020-06-29 04:40:00	22.78	22.78402	22.78	0
2020-06-29 04:45:00	22.7867	22.78469	22.7867	0
2020-06-29 04:50:00	22.7934	22.78536	22.7934	0
2020-06-29 04:55:00	22.7867	22.78536	22.7867	0
2020-06-29 05:00:00	22.7867	22.78603	22.7867	0
2020-06-29 05:05:00	22.7867	22.78603	22.7867	0
2020-06-29 05:10:00	22.7867	22.78603	22.7867	0
2020-06-29 05:15:00	22.7859	22.78662	22.7859	0
2020-06-29 05:20:00	22.7862	22.78657	22.7862	0
2020-06-29 05:25:00	22.7864	22.78654	22.7864	0
2020-06-29 05:30:00	22.7865	22.78719	22.7865	0
2020-06-29 05:35:00	22.7866	22.78718	22.7866	0
2020-06-29 05:40:00	22.7792	22.78576	22.7792	0
2020-06-29 05:45:00	22.7862	22.78571	22.7862	0
2020-06-29 05:50:00	22.733	22.78034	22.733	0
2020-06-29 05:55:00	22.6798	22.76965	22.6798	0
2020-06-29 06:00:00	22.7132	22.7623	22.7132	0
2020-06-29 06:05:00	22.7466	22.75837	22.7466	0
2020-06-29 06:10:00	22.7459	22.75434	22.7459	0
2020-06-29 06:15:00	22.7595	22.75165	22.7595	0
2020-06-29 06:20:00	22.7597	22.74897	22.7597	0
2020-06-29 06:25:00	22.7598	22.74629	22.7598	0
2020-06-29 06:30:00	22.7666	22.74503	22.7666	0
2020-06-29 06:35:00	22.7733	22.74374	22.7733	0
2020-06-29 06:40:00	22.7659	22.74703	22.7659	0
2020-06-29 06:45:00	22.7662	22.75567	22.7662	0
2020-06-29 06:50:00	22.773	22.76165	22.773	0
2020-06-29 06:55:00	22.7665	22.76364	22.7665	0
2020-06-29 07:00:00	22.7732	22.76637	22.7732	0
2020-06-29 07:05:00	22.7733	22.76775	22.7733	0
2020-06-29 07:10:00	22.7733	22.76911	22.7733	0
2020-06-29 07:15:00	22.7733	22.77046	22.7733	0
2020-06-29 07:20:00	22.78	22.7718	22.78	0
2020-06-29 07:25:00	22.7728	22.77175	22.7728	0
2020-06-29 07:30:00	22.773	22.77246	22.773	0
2020-06-29 07:35:00	22.7731	22.77315	22.7731	0
2020-06-29 07:40:00	22.7732	22.77317	22.7732	0
2020-06-29 07:45:00	22.7733	22.77385	22.7733	0
2020-06-29 07:50:00	22.6592	22.76245	22.6592	0
2020-06-29 07:55:00	22.5595	22.74107	22.5595	0
2020-06-29 08:00:00	22.5463	22.71837	22.5463	0
2020-06-29 08:05:00	22.5664	22.69768	22.5664	0
2020-06-29 08:10:00	22.5458	22.67426	22.5458	0
2020-06-29 08:15:00	22.5061	22.64759	22.5061	0
2020-06-29 08:20:00	22.5596	22.62625	22.5596	0
2020-06-29 08:25:00	22.5997	22.60891	22.5997	0
2020-06-29 08:30:00	22.6132	22.59291	22.6132	0
2020-06-29 08:35:00	22.6332	22.5789	22.6332	0
2020-06-29 08:40:00	22.6399	22.57697	22.6399	0
2020-06-29 08:45:00	22.6392	22.58494	22.6392	0
2020-06-29 08:50:00	22.6528	22.59559	22.6528	0
2020-06-29 08:55:00	22.6597	22.60492	22.6597	0
2020-06-29 09:00:00	22.6131	22.61165	22.6131	0
2020-06-29 09:05:00	22.4798	22.60902	22.4798	0
2020-06-29 09:10:00	22.4532	22.59838	22.4532	0
2020-06-29 09:15:00	22.4132	22.57973	22.4132	0
2020-06-29 09:20:00	22.3666	22.55507	22.3666	0
2020-06-29 09:25:00	22.3199	22.52374	22.3199	0
2020-06-29 09:30:00	22.3065	22.4904	22.3065	0
2020-06-29 09:35:00	22.2932	22.4558	22.2932	0
2020-06-29 09:40:00	22.2799	22.41851	22.2799	0
2020-06-29 09:45:00	22.2799	22.38053	22.2799	0
2020-06-29 09:50:00	22.2666	22.34588	22.2666	0
2020-06-29 09:55:00	22.2532	22.32322	22.2532	0
2020-06-29 10:00:00	22.2399	22.30189	22.2399	0
2020-06-29 10:05:00	22.2399	22.28456	22.2399	0
2020-06-29 10:10:00	22.2265	22.27055	22.2265	0
2020-06-29 10:15:00	22.2265	22.26121	22.2265	0
2020-06-29 10:20:00	22.2332	22.25388	22.2332	0
2020-06-29 10:25:00	22.2065	22.24521	22.2065	0
2020-06-29 10:30:00	22.1732	22.23454	22.1732	0
2020-06-29 10:35:00	22.1532	22.22187	22.1532	0
2020-06-29 10:40:00	22.1465	22.20986	22.1465	0
2020-06-29 10:45:00	22.1332	22.19786	22.1332	0
2020-06-29 10:50:00	22.1198	22.18585	22.1198	0
2020-06-29 10:55:00	22.1065	22.17251	22.1065	0
2020-06-29 11:00:00	22.0998	22.15984	22.0998	0
2020-06-29 11:05:00	22.0932	22.14651	22.0932	0
2020-06-29 11:10:00	22.0798	22.13117	22.0798	0
2020-06-29 11:15:00	22.0665	22.11717	22.0665	0
2020-06-29 11:20:00	22.0865	22.1085	22.0865	0
2020-06-29 11:25:00	22.0798	22.10116	22.0798	0
2020-06-29 11:30:00	22.1198	22.09849	22.1198	0
2020-06-29 11:35:00	22.1532	22.10049	22.1532	0
2020-06-29 11:40:00	22.1665	22.10516	22.1665	0
2020-06-29 11:45:00	22.1799	22.1125	22.1799	0
2020-06-29 11:50:00	22.1999	22.12251	22.1999	0
2020-06-29 11:55:00	22.1999	22.13318	22.1999	0
2020-06-29 12:00:00	22.1932	22.14452	22.1932	0
2020-06-29 12:05:00	22.1865	22.15652	22.1865	0
2020-06-29 12:10:00	22.1932	22.16719	22.1932	0
2020-06-29 12:15:00	22.1732	22.17653	22.1732	0
2020-06-29 12:20:00	22.1732	22.18187	22.1732	0
2020-06-29 12:25:00	22.1865	22.1852	22.1865	0
2020-06-29 12:30:00	22.1799	22.18654	22.1799	0
2020-06-29 12:35:00	22.1732	22.18587	22.1732	0
2020-06-29 12:40:00	22.1465	22.18053	22.1465	0
2020-06-29 12:45:00	22.1399	22.17453	22.1399	0
2020-06-29 12:50:00	22.2132	22.17653	22.2132	0
2020-06-29 12:55:00	22.2999	22.18787	22.2999	0
2020-06-29 13:00:00	22.3466	22.20321	22.3466	0
2020-06-29 13:05:00	22.3866	22.22455	22.3866	0
2020-06-29 13:10:00	22.3999	22.24722	22.3999	0
2020-06-29 13:15:00	22.3332	22.26189	22.3332	0
2020-06-29 13:20:00	22.2799	22.27189	22.2799	0
2020-06-29 13:25:00	22.2532	22.27989	22.2532	0
2020-06-29 13:30:00	22.2265	22.28789	22.2265	0
2020-06-29 13:35:00	22.2532	22.29922	22.2532	0
2020-06-29 13:40:00	22.3132	22.30922	22.3132	0
2020-06-29 13:45:00	22.3866	22.31789	22.3866	0
2020-06-29 13:50:00	22.4139	22.32462	22.4139	0
2020-06-29 13:55:00	22.447	22.33066	22.447	0
2020-06-29 14:00:00	22.4669	22.33736	22.4669	0
2020-06-29 14:05:00	22.4868	22.35272	22.4868	0
2020-06-29 14:10:00	22.5134	22.37607	22.5134	0
2020-06-29 14:15:00	22.5267	22.40342	22.5267	0
2020-06-29 14:20:00	22.54	22.43477	22.54	0
2020-06-29 14:25:00	22.5667	22.46612	22.5667	0
2020-06-29 14:30:00	22.58	22.4928	22.58	0
2020-06-29 14:35:00	22.5867	22.51281	22.5867	0
2020-06-29 14:40:00	22.6067	22.53209	22.6067	0
2020-06-29 14:45:00	22.6133	22.54872	22.6133	0
2020-06-29 14:50:00	22.6267	22.5647	22.6267	0
2020-06-29 14:55:00	22.64	22.58002	22.64	0
2020-06-29 15:00:00	22.64	22.59268	22.64	0
2020-06-29 15:05:00	22.66	22.60601	22.66	0
2020-06-29 15:10:00	22.6734	22.61935	22.6734	0
2020-06-29 15:15:00	22.6734	22.63002	22.6734	0
2020-06-29 15:20:00	22.68	22.64002	22.68	0
2020-06-29 15:25:00	22.6933	22.65068	22.6933	0
2020-06-29 15:30:00	22.6933	22.65934	22.6933	0
2020-06-29 15:35:00	22.7067	22.66868	22.7067	0
2020-06-29 15:40:00	22.7067	22.67668	22.7067	0
2020-06-29 15:45:00	22.7067	22.68335	22.7067	0
2020-06-29 15:50:00	22.7267	22.69202	22.7267	0
2020-06-29 15:55:00	22.7334	22.69936	22.7334	0
2020-06-29 16:00:00	22.7334	22.70536	22.7334	0
2020-06-29 16:05:00	22.74	22.71202	22.74	0
2020-06-29 16:10:00	22.7467	22.71869	22.7467	0
2020-06-29 16:15:00	22.7467	22.72403	22.7467	0
2020-06-29 16:20:00	22.7534	22.73004	22.7534	0
2020-06-29 16:25:00	22.7534	22.73471	22.7534	0
2020-06-29 16:30:00	22.7534	22.73938	22.7534	0
2020-06-29 16:35:00	22.76	22.74471	22.76	0
2020-06-29 16:40:00	22.76	22.74804	22.76	0
2020-06-29 16:45:00	22.76	22.7507	22.76	0
2020-06-29 16:50:00	22.7734	22.7547	22.7734	0
2020-06-29 16:55:00	22.7734	22.75804	22.7734	0
2020-06-29 17:00:00	22.7734	22.76071	22.7734	0
2020-06-29 17:05:00	22.7801	22.76405	22.7801	0
2020-06-29 17:10:00	22.7801	22.76672	22.7801	0
2020-06-29 17:15:00	22.7801	22.76939	22.7801	0
2020-06-29 17:20:00	22.7867	22.77272	22.7867	0
2020-06-29 17:25:00	22.7867	22.77539	22.7867	0
2020-06-29 17:30:00	22.7867	22.77806	22.7867	0
2020-06-29 17:35:00	22.7934	22.7814	22.7934	0
2020-06-29 17:40:00	22.7934	22.7834	22.7934	0
2020-06-29 17:45:00	22.7934	22.7854	22.7934	0
2020-06-29 17:50:00	22.8001	22.78807	22.8001	0
2020-06-29 17:55:00	22.7934	22.7894	22.7934	0
2020-06-29 18:00:00	22.7934	22.79073	22.7934	0
2020-06-29 18:05:00	22.8001	22.79273	22.8001	0
2020-06-29 18:10:00	22.8001	22.79407	22.8001	0
2020-06-29 18:15:00	22.8001	22.79541	22.8001	0
2020-06-29 18:20:00	22.8001	22.79675	22.8001	0
2020-06-29 18:25:00	22.8001	22.79742	22.8001	0
2020-06-29 18:30:00	22.8067	22.79875	22.8067	0
2020-06-29 18:35:00	22.8067	22.80008	22.8067	0
2020-06-29 18:40:00	22.8001	22.80008	22.8001	0
2020-06-29 18:45:00	22.8001	22.80075	22.8001	0
2020-06-29 18:50:00	22.8067	22.80208	22.8067	0
2020-06-29 18:55:00	22.8067	22.80274	22.8067	0
2020-06-29 19:00:00	22.8134	22.80407	22.8134	0
2020-06-29 19:05:00	22.8134	22.8054	22.8134	0
2020-06-29 19:10:00	22.8067	22.80606	22.8067	0
2020-06-29 19:15:00	22.8134	22.80739	22.8134	0
2020-06-29 19:20:00	22.8134	22.80806	22.8134	0
2020-06-29 19:25:00	22.8134	22.80873	22.8134	0
2020-06-29 19:30:00	22.8134	22.81006	22.8134	0
2020-06-29 19:35:00	22.8126	22.81131	22.8126	0
2020-06-29 19:40:00	22.8129	22.81193	22.8129	0
2020-06-29 19:45:00	22.8131	22.81257	22.8131	0
2020-06-29 19:50:00	22.8132	22.81255	22.8132	0
2020-06-29 19:55:00	22.8133	22.81254	22.8133	0
2020-06-29 20:00:00	22.82	22.81387	22.82	0
2020-06-29 20:05:00	22.8133	22.81386	22.8133	0
2020-06-29 20:10:00	22.8133	22.81385	22.8133	0
2020-06-29 20:15:00	22.8134	22.81385	22.8134	0
2020-06-29 20:20:00	22.8134	22.81385	22.8134	0
2020-06-29 20:25:00	22.8067	22.81326	22.8067	0
2020-06-29 20:30:00	22.8134	22.81331	22.8134	0
2020-06-29 20:35:00	22.8134	22.81334	22.8134	0
2020-06-29 20:40:00	22.8134	22.81336	22.8134	0
2020-06-29 20:45:00	22.8134	22.81337	22.8134	0
2020-06-29 20:50:00	22.8134	22.81271	22.8134	0
2020-06-29 20:55:00	22.8134	22.81272	22.8134	0
2020-06-29 21:00:00	22.82	22.81339	22.82	0
2020-06-29 21:05:00	22.8134	22.81339	22.8134	0
2020-06-29 21:10:00	22.8134	22.81339	22.8134	0
2020-06-29 21:15:00	22.8128	22.814	22.8128	0
2020-06-29 21:20:00	22.813	22.81396	22.813	0
2020-06-29 21:25:00	22.8131	22.81393	22.8131	0
2020-06-29 21:30:00	22.8132	22.81391	22.8132	0
2020-06-29 21:35:00	22.8133	22.8139	22.8133	0
2020-06-29 21:40:00	22.82	22.81456	22.82	0
2020-06-29 21:45:00	22.82	22.81522	22.82	0
2020-06-29 21:50:00	22.8134	22.81456	22.8134	0
2020-06-29 21:55:00	22.8134	22.81456	22.8134	0
2020-06-29 22:00:00	22.8267	22.81589	22.8267	0
2020-06-29 22:05:00	22.82	22.81661	22.82	0
2020-06-29 22:10:00	22.82	22.81731	22.82	0
2020-06-29 22:15:00	22.8267	22.81867	22.8267	0
2020-06-29 22:20:00	22.82	22.81935	22.82	0
2020-06-29 22:25:00	22.8193	22.81995	22.8193	0
2020-06-29 22:30:00	22.8262	22.82057	22.8262	0
2020-06-29 22:35:00	22.8197	22.82054	22.8197	0
2020-06-29 22:40:00	22.8198	22.82118	22.8198	0
2020-06-29 22:45:00	22.8333	22.82317	22.8333	0
2020-06-29 22:50:00	22.8333	22.82383	22.8333	0
2020-06-29 22:55:00	22.8267	22.8245	22.8267	0
2020-06-29 23:00:00	22.8267	22.82517	22.8267	0
2020-06-29 23:05:00	22.8267	22.82517	22.8267	0
2020-06-29 23:10:00	22.82	22.82517	22.82	0
2020-06-29 23:15:00	22.8267	22.82591	22.8267	0
2020-06-29 23:20:00	22.8267	22.82596	22.8267	0
2020-06-29 23:25:00	22.82	22.82599	22.82	0
2020-06-29 23:30:00	22.8267	22.82668	22.8267	0
2020-06-29 23:35:00	22.8267	22.82602	22.8267	0
2020-06-29 23:40:00	22.82	22.82469	22.82	0
2020-06-29 23:45:00	22.8267	22.82469	22.8267	0
2020-06-29 23:50:00	22.8267	22.82469	22.8267	0
2020-06-29 23:55:00	22.82	22.82402	22.82	0
2020-06-30 00:00:00	22.8267	22.82469	22.8267	0
2020-06-30 00:05:00	22.826	22.82462	22.826	0
2020-06-30 00:10:00	22.8196	22.82391	22.8196	0
2020-06-30 00:15:00	22.819	22.82381	22.819	0
2020-06-30 00:20:00	22.8194	22.82308	22.8194	0
2020-06-30 00:25:00	22.8129	22.8217	22.8129	0
2020-06-30 00:30:00	22.8264	22.82234	22.8264	0
2020-06-30 00:35:00	22.8199	22.82166	22.8199	0
2020-06-30 00:40:00	22.8133	22.82032	22.8133	0
2020-06-30 00:45:00	22.82	22.82032	22.82	0
2020-06-30 00:50:00	22.82	22.81965	22.82	0
2020-06-30 00:55:00	22.8134	22.81839	22.8134	0
2020-06-30 01:00:00	22.8267	22.8191	22.8267	0
2020-06-30 01:05:00	22.8267	22.81987	22.8267	0
2020-06-30 01:10:00	22.8126	22.81919	22.8126	0
2020-06-30 01:15:00	22.8262	22.82052	22.8262	0
2020-06-30 01:20:00	22.8258	22.82046	22.8258	0
2020-06-30 01:25:00	22.8195	22.82042	22.8195	0
2020-06-30 01:30:00	22.8263	22.82172	22.8263	0
2020-06-30 01:35:00	22.8257	22.82229	22.8257	0
2020-06-30 01:40:00	22.8194	22.82223	22.8194	0
2020-06-30 01:45:00	22.8263	22.82352	22.8263	0
2020-06-30 01:50:00	22.8257	22.82342	22.8257	0
2020-06-30 01:55:00	22.8194	22.82269	22.8194	0
2020-06-30 02:00:00	22.8263	22.82406	22.8263	0
2020-06-30 02:05:00	22.8264	22.82408	22.8264	0
2020-06-30 02:10:00	22.8199	22.82349	22.8199	0
2020-06-30 02:15:00	22.8266	22.8242	22.8266	0
2020-06-30 02:20:00	22.82	22.82357	22.82	0
2020-06-30 02:25:00	22.82	22.823	22.82	0
2020-06-30 02:30:00	22.8267	22.82373	22.8267	0
2020-06-30 02:35:00	22.8267	22.82377	22.8267	0
2020-06-30 02:40:00	22.82	22.8232	22.82	0
2020-06-30 02:45:00	22.8267	22.82393	22.8267	0
2020-06-30 02:50:00	22.8267	22.82397	22.8267	0
2020-06-30 02:55:00	22.82	22.82333	22.82	0
2020-06-30 03:00:00	22.8267	22.82401	22.8267	0
2020-06-30 03:05:00	22.8267	22.82402	22.8267	0
2020-06-30 03:10:00	22.82	22.82402	22.82	0
2020-06-30 03:15:00	22.8267	22.82469	22.8267	0
2020-06-30 03:20:00	22.8326	22.82528	22.8326	0
2020-06-30 03:25:00	22.8262	22.82523	22.8262	0
2020-06-30 03:30:00	22.8264	22.82587	22.8264	0
2020-06-30 03:35:00	22.8265	22.82585	22.8265	0
2020-06-30 03:40:00	22.8199	22.82517	22.8199	0
2020-06-30 03:45:00	22.82	22.82517	22.82	0
2020-06-30 03:50:00	22.8267	22.82517	22.8267	0
2020-06-30 03:55:00	22.8133	22.82383	22.8133	0
2020-06-30 04:00:00	22.8194	22.82377	22.8194	0
2020-06-30 04:05:00	22.8197	22.82307	22.8197	0
2020-06-30 04:10:00	22.8198	22.82179	22.8198	0
2020-06-30 04:15:00	22.8199	22.82116	22.8199	0
2020-06-30 04:20:00	22.8266	22.82118	22.8266	0
2020-06-30 04:25:00	22.82	22.82053	22.82	0
2020-06-30 04:30:00	22.82	22.82054	22.82	0
2020-06-30 04:35:00	22.8267	22.82121	22.8267	0
2020-06-30 04:40:00	22.82	22.82054	22.82	0
2020-06-30 04:45:00	22.82	22.82121	22.82	0
2020-06-30 04:50:00	22.8267	22.82194	22.8267	0
2020-06-30 04:55:00	22.82	22.82197	22.82	0
2020-06-30 05:00:00	22.8267	22.82266	22.8267	0
2020-06-30 05:05:00	22.8328	22.82395	22.8328	0
2020-06-30 05:10:00	22.833	22.82459	22.833	0
2020-06-30 05:15:00	22.8265	22.82524	22.8265	0
2020-06-30 05:20:00	22.8332	22.82656	22.8332	0
2020-06-30 05:25:00	22.84	22.82789	22.84	0
2020-06-30 05:30:00	22.8333	22.82922	22.8333	0
2020-06-30 05:35:00	22.8334	22.83056	22.8334	0
2020-06-30 05:40:00	22.84	22.83189	22.84	0
2020-06-30 05:45:00	22.8267	22.83256	22.8267	0
2020-06-30 05:50:00	22.8267	22.83256	22.8267	0
2020-06-30 05:55:00	22.8334	22.83262	22.8334	0
2020-06-30 06:00:00	22.8267	22.83199	22.8267	0
2020-06-30 06:05:00	22.8267	22.83201	22.8267	0
2020-06-30 06:10:00	22.8267	22.83136	22.8267	0
2020-06-30 06:15:00	22.8267	22.83003	22.8267	0
2020-06-30 06:20:00	22.8267	22.82937	22.8267	0
2020-06-30 06:25:00	22.8334	22.82937	22.8334	0
2020-06-30 06:30:00	22.8267	22.82804	22.8267	0
2020-06-30 06:35:00	22.7334	22.81871	22.7334	0
2020-06-30 06:40:00	22.6267	22.79871	22.6267	0
2020-06-30 06:45:00	22.5666	22.77203	22.5666	0
2020-06-30 06:50:00	22.5066	22.74002	22.5066	0
2020-06-30 06:55:00	22.4666	22.70401	22.4666	0
2020-06-30 07:00:00	22.4266	22.664	22.4266	0
2020-06-30 07:05:00	22.3858	22.61991	22.3858	0
2020-06-30 07:10:00	22.3528	22.57252	22.3528	0
2020-06-30 07:15:00	22.3063	22.51981	22.3063	0
2020-06-30 07:20:00	22.2797	22.46511	22.2797	0
2020-06-30 07:25:00	22.2531	22.41708	22.2531	0
2020-06-30 07:30:00	22.2198	22.37639	22.2198	0
2020-06-30 07:35:00	22.1865	22.33838	22.1865	0
2020-06-30 07:40:00	22.1598	22.3037	22.1598	0
2020-06-30 07:45:00	22.1532	22.27236	22.1532	0
2020-06-30 07:50:00	22.1398	22.24368	22.1398	0
2020-06-30 07:55:00	22.1198	22.21708	22.1198	0
2020-06-30 08:00:00	22.0998	22.19178	22.0998	0
2020-06-30 08:05:00	22.0932	22.17047	22.0932	0
2020-06-30 08:10:00	22.0732	22.14982	22.0732	0
2020-06-30 08:15:00	22.0998	22.13449	22.0998	0
2020-06-30 08:20:00	22.1799	22.1305	22.1799	0
2020-06-30 08:25:00	22.2332	22.13517	22.2332	0
2020-06-30 08:30:00	22.2599	22.14518	22.2599	0
2020-06-30 08:35:00	22.2932	22.15918	22.2932	0
2020-06-30 08:40:00	22.3066	22.17586	22.3066	0
2020-06-30 08:45:00	22.3266	22.19654	22.3266	0
2020-06-30 08:50:00	22.3532	22.22188	22.3532	0
2020-06-30 08:55:00	22.3733	22.24989	22.3733	0
2020-06-30 09:00:00	22.3799	22.28056	22.3799	0
2020-06-30 09:05:00	22.3999	22.31057	22.3999	0
2020-06-30 09:10:00	22.4133	22.33391	22.4133	0
2020-06-30 09:15:00	22.4333	22.35392	22.4333	0
2020-06-30 09:20:00	22.4533	22.37326	22.4533	0
2020-06-30 09:25:00	22.4599	22.38993	22.4599	0
2020-06-30 09:30:00	22.4533	22.4046	22.4533	0
2020-06-30 09:35:00	22.4739	22.41933	22.4739	0
2020-06-30 09:40:00	22.487	22.43271	22.487	0
2020-06-30 09:45:00	22.5069	22.44607	22.5069	0
2020-06-30 09:50:00	22.5201	22.46009	22.5201	0
2020-06-30 09:55:00	22.5201	22.47211	22.5201	0
2020-06-30 10:00:00	22.5467	22.48545	22.5467	0
2020-06-30 10:05:00	22.5467	22.49679	22.5467	0
2020-06-30 10:10:00	22.56	22.50746	22.56	0
2020-06-30 10:15:00	22.5733	22.5188	22.5733	0
2020-06-30 10:20:00	22.58	22.53147	22.58	0
2020-06-30 10:25:00	22.5867	22.54275	22.5867	0
2020-06-30 10:30:00	22.6	22.55405	22.6	0
2020-06-30 10:35:00	22.6	22.56336	22.6	0
2020-06-30 10:40:00	22.6133	22.57268	22.6133	0
2020-06-30 10:45:00	22.6267	22.58334	22.6267	0
2020-06-30 10:50:00	22.6267	22.59134	22.6267	0
2020-06-30 10:55:00	22.64	22.60067	22.64	0
2020-06-30 11:00:00	22.6533	22.61	22.6533	0
2020-06-30 11:05:00	22.6467	22.61734	22.6467	0
2020-06-30 11:10:00	22.66	22.62534	22.66	0
2020-06-30 11:15:00	22.6667	22.63334	22.6667	0
2020-06-30 11:20:00	22.6667	22.64001	22.6667	0
2020-06-30 11:25:00	22.68	22.64801	22.68	0
2020-06-30 11:30:00	22.68	22.65468	22.68	0
2020-06-30 11:35:00	22.68	22.66001	22.68	0
2020-06-30 11:40:00	22.6933	22.66667	22.6933	0
2020-06-30 11:45:00	22.6933	22.672	22.6933	0
2020-06-30 11:50:00	22.7	22.67667	22.7	0
2020-06-30 11:55:00	22.7067	22.68267	22.7067	0
2020-06-30 12:00:00	22.7	22.68667	22.7	0
2020-06-30 12:05:00	22.7067	22.69067	22.7067	0
2020-06-30 12:10:00	22.7126	22.69526	22.7126	0
2020-06-30 12:15:00	22.7062	22.69788	22.7062	0
2020-06-30 12:20:00	22.7197	22.70185	22.7197	0
2020-06-30 12:25:00	22.7198	22.70583	22.7198	0
2020-06-30 12:30:00	22.7199	22.70849	22.7199	0
2020-06-30 12:35:00	22.7266	22.71182	22.7266	0
2020-06-30 12:40:00	22.7333	22.71515	22.7333	0
2020-06-30 12:45:00	22.7267	22.71715	22.7267	0
2020-06-30 12:50:00	22.7333	22.72048	22.7333	0
2020-06-30 12:55:00	22.7334	22.72315	22.7334	0
2020-06-30 13:00:00	22.7334	22.72523	22.7334	0
2020-06-30 13:05:00	22.74	22.72861	22.74	0
2020-06-30 13:10:00	22.74	22.73064	22.74	0
2020-06-30 13:15:00	22.74	22.73266	22.74	0
2020-06-30 13:20:00	22.7467	22.73534	22.7467	0
2020-06-30 13:25:00	22.7467	22.73735	22.7467	0
2020-06-30 13:30:00	22.74	22.73802	22.74	0
2020-06-30 13:35:00	22.7467	22.74002	22.7467	0
2020-06-30 13:40:00	22.7467	22.74136	22.7467	0
2020-06-30 13:45:00	22.7467	22.74269	22.7467	0
2020-06-30 13:50:00	22.76	22.74535	22.76	0
2020-06-30 13:55:00	22.76	22.74735	22.76	0
2020-06-30 14:00:00	22.7534	22.74869	22.7534	0
2020-06-30 14:05:00	22.76	22.75069	22.76	0
2020-06-30 14:10:00	22.76	22.75202	22.76	0
2020-06-30 14:15:00	22.76	22.75335	22.76	0
2020-06-30 14:20:00	22.7667	22.75602	22.7667	0
2020-06-30 14:25:00	22.76	22.75735	22.76	0
2020-06-30 14:30:00	22.76	22.75868	22.76	0
2020-06-30 14:35:00	22.7734	22.76135	22.7734	0
2020-06-30 14:40:00	22.7667	22.76202	22.7667	0
2020-06-30 14:45:00	22.7667	22.76269	22.7667	0
2020-06-30 14:50:00	22.7734	22.76469	22.7734	0
2020-06-30 14:55:00	22.7734	22.76603	22.7734	0
2020-06-30 15:00:00	22.7734	22.76737	22.7734	0
2020-06-30 15:05:00	22.78	22.76937	22.78	0
2020-06-30 15:10:00	22.7734	22.77004	22.7734	0
2020-06-30 15:15:00	22.7734	22.77138	22.7734	0
2020-06-30 15:20:00	22.78	22.77338	22.78	0
2020-06-30 15:25:00	22.78	22.77404	22.78	0
2020-06-30 15:30:00	22.7867	22.77604	22.7867	0
2020-06-30 15:35:00	22.7867	22.77804	22.7867	0
2020-06-30 15:40:00	22.78	22.7787	22.78	0
2020-06-30 15:45:00	22.7934	22.7807	22.7934	0
2020-06-30 15:50:00	22.8	22.78336	22.8	0
2020-06-30 15:55:00	22.7934	22.7847	22.7934	0
2020-06-30 16:00:00	22.7867	22.78603	22.7867	0
2020-06-30 16:05:00	22.8	22.78869	22.8	0
2020-06-30 16:10:00	22.8	22.79069	22.8	0
2020-06-30 16:15:00	22.7934	22.79203	22.7934	0
2020-06-30 16:20:00	22.8	22.79336	22.8	0
2020-06-30 16:25:00	22.8	22.79469	22.8	0
2020-06-30 16:30:00	22.8	22.79669	22.8	0
2020-06-30 16:35:00	22.8067	22.79802	22.8067	0
2020-06-30 16:40:00	22.8	22.79802	22.8	0
2020-06-30 16:45:00	22.8	22.79868	22.8	0
2020-06-30 16:50:00	22.8067	22.80068	22.8067	0
2020-06-30 16:55:00	22.8067	22.80135	22.8067	0
2020-06-30 17:00:00	22.8	22.80135	22.8	0
2020-06-30 17:05:00	22.8067	22.80268	22.8067	0
2020-06-30 17:10:00	22.8067	22.80335	22.8067	0
2020-06-30 17:15:00	22.8067	22.80402	22.8067	0
2020-06-30 17:20:00	22.8134	22.80536	22.8134	0
2020-06-30 17:25:00	22.8067	22.80536	22.8067	0
2020-06-30 17:30:00	22.8067	22.80603	22.8067	0
2020-06-30 17:35:00	22.8134	22.80737	22.8134	0
2020-06-30 17:40:00	22.8134	22.80804	22.8134	0
2020-06-30 17:45:00	22.8134	22.80871	22.8134	0
2020-06-30 17:50:00	22.8134	22.81005	22.8134	0
2020-06-30 17:55:00	22.8134	22.81072	22.8134	0
2020-06-30 18:00:00	22.8134	22.81139	22.8134	0
2020-06-30 18:05:00	22.82	22.81272	22.82	0
2020-06-30 18:10:00	22.8134	22.81272	22.8134	0
2020-06-30 18:15:00	22.8134	22.81339	22.8134	0
2020-06-30 18:20:00	22.8134	22.81406	22.8134	0
2020-06-30 18:25:00	22.8134	22.81406	22.8134	0
2020-06-30 18:30:00	22.8134	22.81406	22.8134	0
2020-06-30 18:35:00	22.82	22.81472	22.82	0
2020-06-30 18:40:00	22.8134	22.81472	22.8134	0
2020-06-30 18:45:00	22.82	22.81538	22.82	0
2020-06-30 18:50:00	22.82	22.81604	22.82	0
2020-06-30 18:55:00	22.8134	22.81538	22.8134	0
2020-06-30 19:00:00	22.8261	22.81665	22.8261	0
2020-06-30 19:05:00	22.8263	22.81794	22.8263	0
2020-06-30 19:10:00	22.8198	22.81858	22.8198	0
2020-06-30 19:15:00	22.8266	22.8199	22.8266	0
2020-06-30 19:20:00	22.8266	22.82122	22.8266	0
2020-06-30 19:25:00	22.82	22.82122	22.82	0
2020-06-30 19:30:00	22.8259	22.82247	22.8259	0
2020-06-30 19:35:00	22.8254	22.82301	22.8254	0
2020-06-30 19:40:00	22.8192	22.82293	22.8192	0
2020-06-30 19:45:00	22.8329	22.82488	22.8329	0
2020-06-30 19:50:00	22.8264	22.82491	22.8264	0
2020-06-30 19:55:00	22.8265	22.82493	22.8265	0
2020-06-30 20:00:00	22.8333	22.82628	22.8333	0
2020-06-30 20:05:00	22.8333	22.82695	22.8333	0
2020-06-30 20:10:00	22.8267	22.82696	22.8267	0
2020-06-30 20:15:00	22.8334	22.8283	22.8334	0
2020-06-30 20:20:00	22.8334	22.82905	22.8334	0
2020-06-30 20:25:00	22.8267	22.82918	22.8267	0
2020-06-30 20:30:00	22.8334	22.8306	22.8334	0
2020-06-30 20:35:00	22.8334	22.83065	22.8334	0
2020-06-30 20:40:00	22.8267	22.83068	22.8267	0
2020-06-30 20:45:00	22.84	22.83203	22.84	0
2020-06-30 20:50:00	22.84	22.8327	22.84	0
2020-06-30 20:55:00	22.8334	22.83271	22.8334	0
2020-06-30 21:00:00	22.84	22.83404	22.84	0
2020-06-30 21:05:00	22.84	22.8347	22.84	0
2020-06-30 21:10:00	22.8334	22.8347	22.8334	0
2020-06-30 21:15:00	22.84	22.83603	22.84	0
2020-06-30 21:20:00	22.84	22.83669	22.84	0
2020-06-30 21:25:00	22.8334	22.83669	22.8334	0
2020-06-30 21:30:00	22.84	22.83802	22.84	0
2020-06-30 21:35:00	22.8334	22.83736	22.8334	0
2020-06-30 21:40:00	22.8334	22.8367	22.8334	0
2020-06-30 21:45:00	22.84	22.83736	22.84	0
2020-06-30 21:50:00	22.8394	22.8373	22.8394	0
2020-06-30 21:55:00	22.8397	22.83727	22.8397	0
2020-06-30 22:00:00	22.8398	22.83791	22.8398	0
2020-06-30 22:05:00	22.8399	22.8379	22.8399	0
2020-06-30 22:10:00	22.8325	22.83715	22.8325	0
2020-06-30 22:15:00	22.8395	22.83776	22.8395	0
2020-06-30 22:20:00	22.8397	22.83773	22.8397	0
2020-06-30 22:25:00	22.8398	22.83837	22.8398	0
2020-06-30 22:30:00	22.8399	22.83902	22.8399	0
2020-06-30 22:35:00	22.84	22.83902	22.84	0
2020-06-30 22:40:00	22.84	22.83908	22.84	0
2020-06-30 22:45:00	22.84	22.83911	22.84	0
2020-06-30 22:50:00	22.84	22.83913	22.84	0
2020-06-30 22:55:00	22.84	22.83914	22.84	0
2020-06-30 23:00:00	22.84	22.83989	22.84	0
2020-06-30 23:05:00	22.84	22.83994	22.84	0
2020-06-30 23:10:00	22.8334	22.83931	22.8334	0
2020-06-30 23:15:00	22.84	22.83933	22.84	0
2020-06-30 23:20:00	22.8334	22.83868	22.8334	0
2020-06-30 23:25:00	22.84	22.83868	22.84	0
2020-06-30 23:30:00	22.8467	22.83935	22.8467	0
2020-06-30 23:35:00	22.8393	22.83928	22.8393	0
2020-06-30 23:40:00	22.8396	22.83924	22.8396	0
2020-06-30 23:45:00	22.8464	22.83988	22.8464	0
2020-06-30 23:50:00	22.8399	22.83987	22.8399	0
2020-06-30 23:55:00	22.8399	22.83986	22.8399	0
2020-07-01 00:00:00	22.8466	22.84118	22.8466	0
2020-07-01 00:05:00	22.84	22.84118	22.84	0
2020-07-01 00:10:00	22.84	22.84184	22.84	0
2020-07-01 00:15:00	22.84	22.84184	22.84	0
2020-07-01 00:20:00	22.84	22.84117	22.84	0
2020-07-01 00:25:00	22.84	22.84124	22.84	0
2020-07-01 00:30:00	22.8467	22.84195	22.8467	0
2020-07-01 00:35:00	22.84	22.84131	22.84	0
2020-07-01 00:40:00	22.84	22.84132	22.84	0
2020-07-01 00:45:00	22.8467	22.842	22.8467	0
2020-07-01 00:50:00	22.84	22.84134	22.84	0
2020-07-01 00:55:00	22.84	22.84134	22.84	0
2020-07-01 01:00:00	22.84	22.84134	22.84	0
2020-07-01 01:05:00	22.8394	22.84128	22.8394	0
2020-07-01 01:10:00	22.8397	22.84125	22.8397	0
2020-07-01 01:15:00	22.8465	22.8419	22.8465	0
2020-07-01 01:20:00	22.8399	22.84122	22.8399	0
2020-07-01 01:25:00	22.84	22.84122	22.84	0
2020-07-01 01:30:00	22.84	22.84122	22.84	0
2020-07-01 01:35:00	22.84	22.84055	22.84	0
2020-07-01 01:40:00	22.8334	22.83989	22.8334	0
2020-07-01 01:45:00	22.84	22.83989	22.84	0
2020-07-01 01:50:00	22.84	22.83989	22.84	0
2020-07-01 01:55:00	22.84	22.83995	22.84	0
2020-07-01 02:00:00	22.84	22.83998	22.84	0
2020-07-01 02:05:00	22.8334	22.83867	22.8334	0
2020-07-01 02:10:00	22.84	22.83868	22.84	0
2020-07-01 02:15:00	22.84	22.83868	22.84	0
2020-07-01 02:20:00	22.8334	22.83802	22.8334	0
2020-07-01 02:25:00	22.8326	22.83728	22.8326	0
2020-07-01 02:30:00	22.8396	22.8379	22.8396	0
2020-07-01 02:35:00	22.8331	22.83721	22.8331	0
2020-07-01 02:40:00	22.8332	22.83653	22.8332	0
2020-07-01 02:45:00	22.8399	22.83652	22.8399	0
2020-07-01 02:50:00	22.8266	22.83518	22.8266	0
2020-07-01 02:55:00	22.84	22.83584	22.84	0
2020-07-01 03:00:00	22.84	22.83584	22.84	0
2020-07-01 03:05:00	22.8267	22.83451	22.8267	0
2020-07-01 03:10:00	22.84	22.83517	22.84	0
2020-07-01 03:15:00	22.8334	22.83525	22.8334	0
2020-07-01 03:20:00	22.8267	22.83396	22.8267	0
2020-07-01 03:25:00	22.84	22.83465	22.84	0
2020-07-01 03:30:00	22.8334	22.83467	22.8334	0
2020-07-01 03:35:00	22.8267	22.83335	22.8267	0
2020-07-01 03:40:00	22.84	22.83469	22.84	0
2020-07-01 03:45:00	22.8334	22.83403	22.8334	0
2020-07-01 03:50:00	22.8267	22.8327	22.8267	0
2020-07-01 03:55:00	22.84	22.83403	22.84	0
2020-07-01 04:00:00	22.8334	22.83337	22.8334	0
2020-07-01 04:05:00	22.8267	22.8327	22.8267	0
2020-07-01 04:10:00	22.84	22.83403	22.84	0
2020-07-01 04:15:00	22.84	22.83403	22.84	0
2020-07-01 04:20:00	22.8267	22.83336	22.8267	0
2020-07-01 04:25:00	22.84	22.83469	22.84	0
2020-07-01 04:30:00	22.84	22.83469	22.84	0
2020-07-01 04:35:00	22.8334	22.83469	22.8334	0
2020-07-01 04:40:00	22.84	22.83602	22.84	0
2020-07-01 04:45:00	22.8334	22.83536	22.8334	0
2020-07-01 04:50:00	22.8267	22.83469	22.8267	0
2020-07-01 04:55:00	22.8394	22.83596	22.8394	0
2020-07-01 05:00:00	22.8397	22.83593	22.8397	0
2020-07-01 05:05:00	22.8331	22.83524	22.8331	0
2020-07-01 05:10:00	22.8399	22.83656	22.8399	0
2020-07-01 05:15:00	22.84	22.83656	22.84	0
2020-07-01 05:20:00	22.7927	22.83183	22.7927	0
2020-07-01 05:25:00	22.8063	22.82912	22.8063	0
2020-07-01 05:30:00	22.8131	22.82643	22.8131	0
2020-07-01 05:35:00	22.8132	22.82441	22.8132	0
2020-07-01 05:40:00	22.8133	22.82307	22.8133	0
2020-07-01 05:45:00	22.8133	22.82046	22.8133	0
2020-07-01 05:50:00	22.7733	22.81382	22.7733	0
2020-07-01 05:55:00	22.6533	22.79584	22.6533	0
2020-07-01 06:00:00	22.5866	22.77051	22.5866	0
2020-07-01 06:05:00	22.5466	22.74117	22.5466	0
2020-07-01 06:10:00	22.5066	22.71256	22.5066	0
2020-07-01 06:15:00	22.4866	22.68059	22.4866	0
2020-07-01 06:20:00	22.4533	22.64461	22.4533	0
2020-07-01 06:25:00	22.4266	22.60595	22.4266	0
2020-07-01 06:30:00	22.4333	22.56795	22.4333	0
2020-07-01 06:35:00	22.3999	22.52661	22.3999	0
2020-07-01 06:40:00	22.3866	22.48794	22.3866	0
2020-07-01 06:45:00	22.3866	22.46127	22.3866	0
2020-07-01 06:50:00	22.3999	22.4426	22.3999	0
2020-07-01 06:55:00	22.4666	22.4346	22.4666	0
2020-07-01 07:00:00	22.5066	22.4346	22.5066	0
2020-07-01 07:05:00	22.5333	22.43927	22.5333	0
2020-07-01 07:10:00	22.5466	22.4486	22.5466	0
2020-07-01 07:15:00	22.5533	22.46127	22.5533	0
2020-07-01 07:20:00	22.58	22.47594	22.58	0
2020-07-01 07:25:00	22.5933	22.49528	22.5933	0
2020-07-01 07:30:00	22.6	22.51662	22.6	0
2020-07-01 07:35:00	22.6133	22.53929	22.6133	0
2020-07-01 07:40:00	22.6267	22.56197	22.6267	0
2020-07-01 07:45:00	22.5933	22.57464	22.5933	0
2020-07-01 07:50:00	22.5333	22.57731	22.5333	0
2020-07-01 07:55:00	22.5066	22.57464	22.5066	0
2020-07-01 08:00:00	22.4799	22.56797	22.4799	0
2020-07-01 08:05:00	22.4599	22.55863	22.4599	0
2020-07-01 08:10:00	22.4399	22.54462	22.4399	0
2020-07-01 08:15:00	22.4266	22.52795	22.4266	0
2020-07-01 08:20:00	22.4192	22.50987	22.4192	0
2020-07-01 08:25:00	22.4128	22.48982	22.4128	0
2020-07-01 08:30:00	22.3996	22.46711	22.3996	0
2020-07-01 08:35:00	22.3931	22.44709	22.3931	0
2020-07-01 08:40:00	22.3798	22.43174	22.3798	0
2020-07-01 08:45:00	22.3732	22.4184	22.3732	0
2020-07-01 08:50:00	22.3665	22.40706	22.3665	0
2020-07-01 08:55:00	22.3732	22.39839	22.3732	0
2020-07-01 09:00:00	22.3599	22.39039	22.3599	0
2020-07-01 09:05:00	22.3599	22.38372	22.3599	0
2020-07-01 09:10:00	22.3599	22.37779	22.3599	0
2020-07-01 09:15:00	22.3532	22.37183	22.3532	0
2020-07-01 09:20:00	22.3532	22.36719	22.3532	0
2020-07-01 09:25:00	22.3466	22.36254	22.3466	0
2020-07-01 09:30:00	22.3466	22.35922	22.3466	0
2020-07-01 09:35:00	22.3466	22.35656	22.3466	0
2020-07-01 09:40:00	22.3399	22.3539	22.3399	0
2020-07-01 09:45:00	22.3466	22.35124	22.3466	0
2020-07-01 09:50:00	22.3599	22.35124	22.3599	0
2020-07-01 09:55:00	22.3599	22.35124	22.3599	0
2020-07-01 10:00:00	22.3599	22.35124	22.3599	0
2020-07-01 10:05:00	22.3666	22.35258	22.3666	0
2020-07-01 10:10:00	22.3599	22.35325	22.3599	0
2020-07-01 10:15:00	22.3593	22.35452	22.3593	0
2020-07-01 10:20:00	22.3729	22.35715	22.3729	0
2020-07-01 10:25:00	22.3797	22.36046	22.3797	0
2020-07-01 10:30:00	22.4064	22.36711	22.4064	0
2020-07-01 10:35:00	22.3932	22.37177	22.3932	0
2020-07-01 10:40:00	22.3799	22.37377	22.3799	0
2020-07-01 10:45:00	22.3732	22.3751	22.3732	0
2020-07-01 10:50:00	22.3599	22.3751	22.3599	0
2020-07-01 10:55:00	22.3666	22.3751	22.3666	0
2020-07-01 11:00:00	22.3599	22.3751	22.3599	0
2020-07-01 11:05:00	22.3532	22.37449	22.3532	0
2020-07-01 11:10:00	22.3466	22.37186	22.3466	0
2020-07-01 11:15:00	22.3399	22.36788	22.3399	0
2020-07-01 11:20:00	22.3332	22.36056	22.3332	0
2020-07-01 11:25:00	22.3466	22.3559	22.3466	0
2020-07-01 11:30:00	22.3532	22.35323	22.3532	0
2020-07-01 11:35:00	22.3466	22.35057	22.3466	0
2020-07-01 11:40:00	22.3466	22.34924	22.3466	0
2020-07-01 11:45:00	22.3466	22.34724	22.3466	0
2020-07-01 11:50:00	22.3399	22.34524	22.3399	0
2020-07-01 11:55:00	22.3332	22.34324	22.3332	0
2020-07-01 12:00:00	22.3399	22.34257	22.3399	0
2020-07-01 12:05:00	22.3466	22.34324	22.3466	0
2020-07-01 12:10:00	22.3466	22.34458	22.3466	0
2020-07-01 12:15:00	22.3399	22.34391	22.3399	0
2020-07-01 12:20:00	22.3399	22.34258	22.3399	0
2020-07-01 12:25:00	22.3399	22.34191	22.3399	0
2020-07-01 12:30:00	22.3532	22.34257	22.3532	0
2020-07-01 12:35:00	22.3532	22.34323	22.3532	0
2020-07-01 12:40:00	22.3532	22.34456	22.3532	0
2020-07-01 12:45:00	22.3532	22.34656	22.3532	0
2020-07-01 12:50:00	22.3466	22.34723	22.3466	0
2020-07-01 12:55:00	22.3466	22.34723	22.3466	0
2020-07-01 13:00:00	22.3466	22.34723	22.3466	0
2020-07-01 13:05:00	22.3466	22.3479	22.3466	0
2020-07-01 13:10:00	22.3466	22.34857	22.3466	0
2020-07-01 13:15:00	22.3532	22.3499	22.3532	0
2020-07-01 13:20:00	22.3466	22.34924	22.3466	0
2020-07-01 13:25:00	22.3599	22.34991	22.3599	0
2020-07-01 13:30:00	22.3532	22.34991	22.3532	0
2020-07-01 13:35:00	22.3599	22.35058	22.3599	0
2020-07-01 13:40:00	22.3666	22.35258	22.3666	0
2020-07-01 13:45:00	22.3599	22.35391	22.3599	0
2020-07-01 13:50:00	22.3599	22.35524	22.3599	0
2020-07-01 13:55:00	22.3666	22.35724	22.3666	0
2020-07-01 14:00:00	22.3733	22.35991	22.3733	0
2020-07-01 14:05:00	22.3733	22.36192	22.3733	0
2020-07-01 14:10:00	22.3666	22.36392	22.3666	0
2020-07-01 14:15:00	22.3733	22.36526	22.3733	0
2020-07-01 14:20:00	22.3733	22.36727	22.3733	0
2020-07-01 14:25:00	22.3666	22.36794	22.3666	0
2020-07-01 14:30:00	22.3599	22.36727	22.3599	0
2020-07-01 14:35:00	22.3599	22.36727	22.3599	0
2020-07-01 14:40:00	22.3599	22.36727	22.3599	0
2020-07-01 14:45:00	22.3599	22.3666	22.3599	0
2020-07-01 14:50:00	22.3599	22.36526	22.3599	0
2020-07-01 14:55:00	22.3599	22.36392	22.3599	0
2020-07-01 15:00:00	22.3599	22.36325	22.3599	0
2020-07-01 15:05:00	22.3599	22.36191	22.3599	0
2020-07-01 15:10:00	22.3599	22.36057	22.3599	0
2020-07-01 15:15:00	22.3532	22.35923	22.3532	0
2020-07-01 15:20:00	22.3466	22.3579	22.3466	0
2020-07-01 15:25:00	22.3532	22.35723	22.3532	0
2020-07-01 15:30:00	22.3532	22.35656	22.3532	0
2020-07-01 15:35:00	22.3532	22.35589	22.3532	0
2020-07-01 15:40:00	22.3599	22.35589	22.3599	0
2020-07-01 15:45:00	22.3466	22.35456	22.3466	0
2020-07-01 15:50:00	22.3525	22.35382	22.3525	0
2020-07-01 15:55:00	22.3461	22.35244	22.3461	0
2020-07-01 16:00:00	22.3463	22.35108	22.3463	0
2020-07-01 16:05:00	22.3464	22.3504	22.3464	0
2020-07-01 16:10:00	22.3398	22.34972	22.3398	0
2020-07-01 16:15:00	22.3332	22.34772	22.3332	0
2020-07-01 16:20:00	22.3332	22.34572	22.3332	0
2020-07-01 16:25:00	22.3199	22.34239	22.3199	0
2020-07-01 16:30:00	22.3191	22.33831	22.3191	0
2020-07-01 16:35:00	22.3127	22.33492	22.3127	0
2020-07-01 16:40:00	22.3063	22.3303	22.3063	0
2020-07-01 16:45:00	22.3056	22.32625	22.3056	0
2020-07-01 16:50:00	22.2926	22.32088	22.2926	0
2020-07-01 16:55:00	22.2862	22.31486	22.2862	0
2020-07-01 17:00:00	22.2863	22.30951	22.2863	0
2020-07-01 17:05:00	22.2797	22.30416	22.2797	0
2020-07-01 17:10:00	22.3198	22.30282	22.3198	0
2020-07-01 17:15:00	22.3598	22.30681	22.3598	0
2020-07-01 17:20:00	22.3932	22.31422	22.3932	0
2020-07-01 17:25:00	22.4125	22.3242	22.4125	0
2020-07-01 17:30:00	22.4328	22.33685	22.4328	0
2020-07-01 17:35:00	22.4596	22.35225	22.4596	0
2020-07-01 17:40:00	22.4798	22.37097	22.4798	0
2020-07-01 17:45:00	22.4865	22.391	22.4865	0
2020-07-01 17:50:00	22.5199	22.41436	22.5199	0
2020-07-01 17:55:00	22.5266	22.43905	22.5266	0
2020-07-01 18:00:00	22.5333	22.4604	22.5333	0
2020-07-01 18:05:00	22.5599	22.48041	22.5599	0
2020-07-01 18:10:00	22.5733	22.49842	22.5733	0
2020-07-01 18:15:00	22.5733	22.5145	22.5733	0
2020-07-01 18:20:00	22.6	22.53122	22.6	0
2020-07-01 18:25:00	22.6	22.54526	22.6	0
2020-07-01 18:30:00	22.6133	22.55861	22.6133	0
2020-07-01 18:35:00	22.6267	22.57263	22.6267	0
2020-07-01 18:40:00	22.6333	22.58397	22.6333	0
2020-07-01 18:45:00	22.6467	22.59598	22.6467	0
2020-07-01 18:50:00	22.66	22.60865	22.66	0
2020-07-01 18:55:00	22.66	22.61866	22.66	0
2020-07-01 19:00:00	22.6667	22.628	22.6667	0
2020-07-01 19:05:00	22.68	22.63867	22.68	0
2020-07-01 19:10:00	22.6867	22.64734	22.6867	0
2020-07-01 19:15:00	22.6933	22.65667	22.6933	0
2020-07-01 19:20:00	22.7	22.66534	22.7	0
2020-07-01 19:25:00	22.7	22.67267	22.7	0
2020-07-01 19:30:00	22.7133	22.68067	22.7133	0
2020-07-01 19:35:00	22.7133	22.68733	22.7133	0
2020-07-01 19:40:00	22.72	22.69333	22.72	0
2020-07-01 19:45:00	22.7334	22.70067	22.7334	0
2020-07-01 19:50:00	22.7334	22.70734	22.7334	0
2020-07-01 19:55:00	22.7334	22.71268	22.7334	0
2020-07-01 20:00:00	22.74	22.71801	22.74	0
2020-07-01 20:05:00	22.7467	22.72335	22.7467	0
2020-07-01 20:10:00	22.7467	22.72802	22.7467	0
2020-07-01 20:15:00	22.76	22.73402	22.76	0
2020-07-01 20:20:00	22.7534	22.73803	22.7534	0
2020-07-01 20:25:00	22.76	22.7427	22.76	0
2020-07-01 20:30:00	22.7667	22.74737	22.7667	0
2020-07-01 20:35:00	22.7659	22.75062	22.7659	0
2020-07-01 20:40:00	22.7729	22.75457	22.7729	0
2020-07-01 20:45:00	22.7797	22.7592	22.7797	0
2020-07-01 20:50:00	22.7732	22.76252	22.7732	0
2020-07-01 20:55:00	22.7866	22.76651	22.7866	0
2020-07-01 21:00:00	22.7866	22.7705	22.7866	0
2020-07-01 21:05:00	22.7867	22.77317	22.7867	0
2020-07-01 21:10:00	22.7933	22.77716	22.7933	0
2020-07-01 21:15:00	22.7926	22.78042	22.7926	0
2020-07-01 21:20:00	22.7929	22.78304	22.7929	0
2020-07-01 21:25:00	22.8064	22.78709	22.8064	0
2020-07-01 21:30:00	22.7998	22.78978	22.7998	0
2020-07-01 21:35:00	22.7999	22.7918	22.7999	0
2020-07-01 21:40:00	22.8066	22.79514	22.8066	0
2020-07-01 21:45:00	22.8133	22.79781	22.8133	0
2020-07-01 21:50:00	22.8133	22.80048	22.8133	0
2020-07-01 21:55:00	22.82	22.80381	22.82	0
2020-07-01 22:00:00	22.8134	22.80582	22.8134	0
2020-07-01 22:05:00	22.8134	22.8079	22.8134	0
2020-07-01 22:10:00	22.8267	22.81128	22.8267	0
2020-07-01 22:15:00	22.8193	22.81257	22.8193	0
2020-07-01 22:20:00	22.8262	22.81521	22.8262	0
2020-07-01 22:25:00	22.8264	22.81786	22.8264	0
2020-07-01 22:30:00	22.8265	22.81985	22.8265	0
2020-07-01 22:35:00	22.8333	22.82185	22.8333	0
2020-07-01 22:40:00	22.8333	22.82385	22.8333	0
2020-07-01 22:45:00	22.8267	22.82452	22.8267	0
2020-07-01 22:50:00	22.8334	22.82652	22.8334	0
2020-07-01 22:55:00	22.8334	22.82852	22.8334	0
2020-07-01 23:00:00	22.8334	22.82919	22.8334	0
2020-07-01 23:05:00	22.84	22.83126	22.84	0
2020-07-01 23:10:00	22.8393	22.83257	22.8393	0
2020-07-01 23:15:00	22.8396	22.83389	22.8396	0
2020-07-01 23:20:00	22.8397	22.83521	22.8397	0
2020-07-01 23:25:00	22.8458	22.83646	22.8458	0
2020-07-01 23:30:00	22.8394	22.83707	22.8394	0
2020-07-01 23:35:00	22.8463	22.83903	22.8463	0
2020-07-01 23:40:00	22.8465	22.84034	22.8465	0
2020-07-01 23:45:00	22.8399	22.84099	22.8399	0
2020-07-01 23:50:00	22.8533	22.84298	22.8533	0
2020-07-01 23:55:00	22.8533	22.84431	22.8533	0
2020-07-02 00:00:00	22.8534	22.84572	22.8534	0
2020-07-02 00:05:00	22.86	22.84776	22.86	0
2020-07-02 00:10:00	22.8534	22.84913	22.8534	0
2020-07-02 00:15:00	22.8534	22.84989	22.8534	0
2020-07-02 00:20:00	22.8667	22.85262	22.8667	0
2020-07-02 00:25:00	22.8667	22.85466	22.8667	0
2020-07-02 00:30:00	22.8601	22.85602	22.8601	0
2020-07-02 00:35:00	22.8667	22.8587	22.8667	0
2020-07-02 00:40:00	22.8667	22.86004	22.8667	0
2020-07-02 00:45:00	22.8601	22.86072	22.8601	0
2020-07-02 00:50:00	22.866	22.86198	22.866	0
2020-07-02 00:55:00	22.8662	22.8626	22.8662	0
2020-07-02 01:00:00	22.8664	22.8639	22.8664	0
2020-07-02 01:05:00	22.8732	22.86588	22.8732	0
2020-07-02 01:10:00	22.8725	22.86646	22.8725	0
2020-07-02 01:15:00	22.8662	22.86641	22.8662	0
2020-07-02 01:20:00	22.873	22.8677	22.873	0
2020-07-02 01:25:00	22.8732	22.86835	22.8732	0
2020-07-02 01:30:00	22.8732	22.869	22.8732	0
2020-07-02 01:35:00	22.88	22.87099	22.88	0
2020-07-02 01:40:00	22.88	22.87239	22.88	0
2020-07-02 01:45:00	22.8734	22.87311	22.8734	0
2020-07-02 01:50:00	22.88	22.87447	22.88	0
2020-07-02 01:55:00	22.8801	22.87516	22.8801	0
2020-07-02 02:00:00	22.8801	22.87592	22.8801	0
2020-07-02 02:05:00	22.8801	22.87731	22.8801	0
2020-07-02 02:10:00	22.8867	22.87868	22.8867	0
2020-07-02 02:15:00	22.8801	22.87937	22.8801	0
2020-07-02 02:20:00	22.8867	22.88072	22.8867	0
2020-07-02 02:25:00	22.8867	22.88139	22.8867	0
2020-07-02 02:30:00	22.8801	22.8814	22.8801	0
2020-07-02 02:35:00	22.8867	22.88273	22.8867	0
2020-07-02 02:40:00	22.886	22.88333	22.886	0
2020-07-02 02:45:00	22.8788	22.8832	22.8788	0
2020-07-02 02:50:00	22.8926	22.88445	22.8926	0
2020-07-02 02:55:00	22.8862	22.88506	22.8862	0
2020-07-02 03:00:00	22.8864	22.88503	22.8864	0
2020-07-02 03:05:00	22.8924	22.88626	22.8924	0
2020-07-02 03:10:00	22.8928	22.88687	22.8928	0
2020-07-02 03:15:00	22.8863	22.88683	22.8863	0
2020-07-02 03:20:00	22.8932	22.88814	22.8932	0
2020-07-02 03:25:00	22.8932	22.88879	22.8932	0
2020-07-02 03:30:00	22.8933	22.88952	22.8933	0
2020-07-02 03:35:00	22.8933	22.89097	22.8933	0
2020-07-02 03:40:00	22.9	22.89171	22.9	0
2020-07-02 03:45:00	22.8934	22.89243	22.8934	0
2020-07-02 03:50:00	22.8926	22.89305	22.8926	0
2020-07-02 03:55:00	22.8929	22.8931	22.8929	0
2020-07-02 04:00:00	22.8931	22.89313	22.8931	0
2020-07-02 04:05:00	22.8999	22.89449	22.8999	0
2020-07-02 04:10:00	22.8999	22.89516	22.8999	0
2020-07-02 04:15:00	22.8933	22.89517	22.8933	0
2020-07-02 04:20:00	22.9	22.89584	22.9	0
2020-07-02 04:25:00	22.9	22.89651	22.9	0
2020-07-02 04:30:00	22.9	22.89651	22.9	0
2020-07-02 04:35:00	22.9001	22.89718	22.9001	0
2020-07-02 04:40:00	22.9067	22.89859	22.9067	0
2020-07-02 04:45:00	22.9001	22.89931	22.9001	0
2020-07-02 04:50:00	22.9067	22.90067	22.9067	0
2020-07-02 04:55:00	22.9067	22.90135	22.9067	0
2020-07-02 05:00:00	22.9001	22.90137	22.9001	0
2020-07-02 05:05:00	22.9067	22.90271	22.9067	0
2020-07-02 05:10:00	22.9067	22.90338	22.9067	0
2020-07-02 05:15:00	22.9067	22.90405	22.9067	0
2020-07-02 05:20:00	22.9067	22.90472	22.9067	0
2020-07-02 05:25:00	22.9134	22.90605	22.9134	0
2020-07-02 05:30:00	22.9067	22.90605	22.9067	0
2020-07-02 05:35:00	22.9128	22.90732	22.9128	0
2020-07-02 05:40:00	22.913	22.90795	22.913	0
2020-07-02 05:45:00	22.9057	22.90785	22.9057	0
2020-07-02 05:50:00	22.9194	22.90978	22.9194	0
2020-07-02 05:55:00	22.9197	22.91108	22.9197	0
2020-07-02 06:00:00	22.9132	22.91173	22.9132	0
2020-07-02 06:05:00	22.9199	22.91305	22.9199	0
2020-07-02 06:10:00	22.9266	22.91504	22.9266	0
2020-07-02 06:15:00	22.92	22.9157	22.92	0
2020-07-02 06:20:00	22.92	22.91703	22.92	0
2020-07-02 06:25:00	22.92	22.91775	22.92	0
2020-07-02 06:30:00	22.9201	22.91846	22.9201	0
2020-07-02 06:35:00	22.9201	22.9199	22.9201	0
2020-07-02 06:40:00	22.9201	22.91997	22.9201	0
2020-07-02 06:45:00	22.9201	22.92001	22.9201	0
2020-07-02 06:50:00	22.9267	22.92136	22.9267	0
2020-07-02 06:55:00	22.9334	22.92271	22.9334	0
2020-07-02 07:00:00	22.9267	22.92272	22.9267	0
2020-07-02 07:05:00	22.9267	22.92339	22.9267	0
2020-07-02 07:10:00	22.9334	22.92473	22.9334	0
2020-07-02 07:15:00	22.9534	22.92807	22.9534	0
2020-07-02 07:20:00	22.9668	22.93274	22.9668	0
2020-07-02 07:25:00	23.0001	22.94074	23.0001	0
2020-07-02 07:30:00	23.0201	22.95074	23.0201	0
2020-07-02 07:35:00	22.9734	22.95607	22.9734	0
2020-07-02 07:40:00	22.9201	22.95541	22.9201	0
2020-07-02 07:45:00	22.8934	22.95141	22.8934	0
2020-07-02 07:50:00	22.8934	22.94808	22.8934	0
2020-07-02 07:55:00	22.8801	22.94342	22.8801	0
2020-07-02 08:00:00	22.8667	22.93675	22.8667	0
2020-07-02 08:05:00	22.8467	22.92608	22.8467	0
2020-07-02 08:10:00	22.8193	22.91133	22.8193	0
2020-07-02 08:15:00	22.7795	22.88927	22.7795	0
2020-07-02 08:20:00	22.7597	22.86323	22.7597	0
2020-07-02 08:25:00	22.7398	22.83987	22.7398	0
2020-07-02 08:30:00	22.7199	22.81985	22.7199	0
2020-07-02 08:35:00	22.7066	22.80117	22.7066	0
2020-07-02 08:40:00	22.6866	22.78049	22.6866	0
2020-07-02 08:45:00	22.68	22.76048	22.68	0
2020-07-02 08:50:00	22.6666	22.74047	22.6666	0
2020-07-02 08:55:00	22.6467	22.72047	22.6467	0
2020-07-02 09:00:00	22.6394	22.70248	22.6394	0
2020-07-02 09:05:00	22.6263	22.68716	22.6263	0
2020-07-02 09:10:00	22.6131	22.6725	22.6131	0
2020-07-02 09:15:00	22.6459	22.66311	22.6459	0
2020-07-02 09:20:00	22.6395	22.65507	22.6395	0
2020-07-02 09:25:00	22.6197	22.64638	22.6197	0
2020-07-02 09:30:00	22.6331	22.64103	22.6331	0
2020-07-02 09:35:00	22.6265	22.63568	22.6265	0
2020-07-02 09:40:00	22.6266	22.63168	22.6266	0
2020-07-02 09:45:00	22.6266	22.62967	22.6266	0
2020-07-02 09:50:00	22.62	22.62773	22.62	0
2020-07-02 09:55:00	22.6133	22.62643	22.6133	0
2020-07-02 10:00:00	22.6	22.62512	22.6	0
2020-07-02 10:05:00	22.5866	22.61919	22.5866	0
2020-07-02 10:10:00	22.5866	22.6139	22.5866	0
2020-07-02 10:15:00	22.5727	22.6092	22.5727	0
2020-07-02 10:20:00	22.5663	22.60252	22.5663	0
2020-07-02 10:25:00	22.5597	22.59584	22.5597	0
2020-07-02 10:30:00	22.5465	22.58783	22.5465	0
2020-07-02 10:35:00	22.5465	22.57982	22.5465	0
2020-07-02 10:40:00	22.5399	22.57181	22.5399	0
2020-07-02 10:45:00	22.5333	22.56381	22.5333	0
2020-07-02 10:50:00	22.5333	22.55714	22.5333	0
2020-07-02 10:55:00	22.5459	22.55307	22.5459	0
2020-07-02 11:00:00	22.5321	22.54762	22.5321	0
2020-07-02 11:05:00	22.5258	22.54293	22.5258	0
2020-07-02 11:10:00	22.5195	22.53825	22.5195	0
2020-07-02 11:15:00	22.553	22.53758	22.553	0
2020-07-02 11:20:00	22.5398	22.53691	22.5398	0
2020-07-02 11:25:00	22.5198	22.53424	22.5198	0
2020-07-02 11:30:00	22.5065	22.5309	22.5065	0
2020-07-02 11:35:00	22.4999	22.52756	22.4999	0
2020-07-02 11:40:00	22.4933	22.52356	22.4933	0
2020-07-02 11:45:00	22.4866	22.51763	22.4866	0
2020-07-02 11:50:00	22.4999	22.51441	22.4999	0
2020-07-02 11:55:00	22.5533	22.51716	22.5533	0
2020-07-02 12:00:00	22.6126	22.52647	22.6126	0
2020-07-02 12:05:00	22.6189	22.53306	22.6189	0
2020-07-02 12:10:00	22.6526	22.54434	22.6526	0
2020-07-02 12:15:00	22.6796	22.56032	22.6796	0
2020-07-02 12:20:00	22.7064	22.58031	22.7064	0
2020-07-02 12:25:00	22.7332	22.60364	22.7332	0
2020-07-02 12:30:00	22.7466	22.62897	22.7466	0
2020-07-02 12:35:00	22.766	22.65691	22.766	0
2020-07-02 12:40:00	22.7863	22.68555	22.7863	0
2020-07-02 12:45:00	22.7931	22.70953	22.7931	0
2020-07-02 12:50:00	22.8132	22.72959	22.8132	0
2020-07-02 12:55:00	22.8266	22.75036	22.8266	0
2020-07-02 13:00:00	22.8333	22.76843	22.8333	0
2020-07-02 13:05:00	22.8467	22.78514	22.8467	0
2020-07-02 13:10:00	22.8534	22.79984	22.8534	0
2020-07-02 13:15:00	22.8667	22.81319	22.8667	0
2020-07-02 13:20:00	22.8667	22.8252	22.8667	0
2020-07-02 13:25:00	22.8793	22.83653	22.8793	0
2020-07-02 13:30:00	22.8862	22.84652	22.8862	0
2020-07-02 13:35:00	22.8864	22.85585	22.8864	0
2020-07-02 13:40:00	22.8932	22.86385	22.8932	0
2020-07-02 13:45:00	22.8999	22.87118	22.8999	0
2020-07-02 13:50:00	22.9067	22.87852	22.9067	0
2020-07-02 13:55:00	22.9134	22.88519	22.9134	0
2020-07-02 14:00:00	22.9194	22.89179	22.9194	0
2020-07-02 14:05:00	22.9197	22.89709	22.9197	0
2020-07-02 14:10:00	22.9198	22.9024	22.9198	0
2020-07-02 14:15:00	22.9333	22.9078	22.9333	0
2020-07-02 14:20:00	22.94	22.91318	22.94	0
2020-07-02 14:25:00	22.94	22.91854	22.94	0
2020-07-02 14:30:00	22.9467	22.92389	22.9467	0
2020-07-02 14:35:00	22.9467	22.92857	22.9467	0
2020-07-02 14:40:00	22.9467	22.93257	22.9467	0
2020-07-02 14:45:00	22.9534	22.93657	22.9534	0
2020-07-02 14:50:00	22.9601	22.94064	22.9601	0
2020-07-02 14:55:00	22.9534	22.94401	22.9534	0
2020-07-02 15:00:00	22.9601	22.94804	22.9601	0
2020-07-02 15:05:00	22.9668	22.95139	22.9668	0
2020-07-02 15:10:00	22.9593	22.95332	22.9593	0
2020-07-02 15:15:00	22.9663	22.95595	22.9663	0
2020-07-02 15:20:00	22.9731	22.95859	22.9731	0
2020-07-02 15:25:00	22.9666	22.96058	22.9666	0
2020-07-02 15:30:00	22.9727	22.96318	22.9727	0
2020-07-02 15:35:00	22.9722	22.96506	22.9722	0
2020-07-02 15:40:00	22.9726	22.96631	22.9726	0
2020-07-02 15:45:00	22.9796	22.96893	22.9796	0
2020-07-02 15:50:00	22.9931	22.97223	22.9931	0
2020-07-02 15:55:00	22.9866	22.97421	22.9866	0
2020-07-02 16:00:00	22.98	22.97628	22.98	0
2020-07-02 16:05:00	22.9934	22.97899	22.9934	0
2020-07-02 16:10:00	22.9926	22.98094	22.9926	0
2020-07-02 16:15:00	22.9862	22.9829	22.9862	0
2020-07-02 16:20:00	22.9931	22.98494	22.9931	0
2020-07-02 16:25:00	22.9932	22.98704	22.9932	0
2020-07-02 16:30:00	22.9933	22.98911	22.9933	0
2020-07-02 16:35:00	22.9992	22.99107	22.9992	0
2020-07-02 16:40:00	22.9996	22.99172	22.9996	0
2020-07-02 16:45:00	22.9931	22.99237	22.9931	0
2020-07-02 16:50:00	22.9999	22.99436	22.9999	0
2020-07-02 16:55:00	23	22.99502	23	0
2020-07-02 17:00:00	23	22.99576	23	0
2020-07-02 17:05:00	23	22.99714	23	0
2020-07-02 17:10:00	23.0001	22.99784	23.0001	0
2020-07-02 17:15:00	23.0001	22.99853	23.0001	0
2020-07-02 17:20:00	23.0001	22.99921	23.0001	0
2020-07-02 17:25:00	23.0001	22.9993	23.0001	0
2020-07-02 17:30:00	23.0001	22.99935	23.0001	0
2020-07-02 17:35:00	23.0001	23.00005	23.0001	0
2020-07-02 17:40:00	23.0134	23.0014	23.0134	0
2020-07-02 17:45:00	23.0068	23.00208	23.0068	0
2020-07-02 17:50:00	23.0068	23.00276	23.0068	0
2020-07-02 17:55:00	23.0134	23.0041	23.0134	0
2020-07-02 18:00:00	23.0134	23.00543	23.0134	0
2020-07-02 18:05:00	23.0134	23.00676	23.0134	0
2020-07-02 18:10:00	23.0134	23.00809	23.0134	0
2020-07-02 18:15:00	23.0334	23.01142	23.0334	0
2020-07-02 18:20:00	23.026	23.01401	23.026	0
2020-07-02 18:25:00	23.0255	23.01655	23.0255	0
2020-07-02 18:30:00	23.026	23.01781	23.026	0
2020-07-02 18:35:00	23.0263	23.01976	23.0263	0
2020-07-02 18:40:00	23.0323	23.02231	23.0323	0
2020-07-02 18:45:00	23.0261	23.02358	23.0261	0
2020-07-02 18:50:00	23.033	23.02554	23.033	0
2020-07-02 18:55:00	23.0332	23.02752	23.0332	0
2020-07-02 19:00:00	23.0266	23.02884	23.0266	0
2020-07-02 19:05:00	23.0333	23.02883	23.0333	0
2020-07-02 19:10:00	23.0334	23.02957	23.0334	0
2020-07-02 19:15:00	23.0261	23.02963	23.0261	0
2020-07-02 19:20:00	23.033	23.03033	23.033	0
2020-07-02 19:25:00	23.0265	23.03035	23.0265	0
2020-07-02 19:30:00	23.0266	23.02978	23.0266	0
2020-07-02 19:35:00	23.0333	23.0305	23.0333	0
2020-07-02 19:40:00	23.0334	23.03054	23.0334	0
2020-07-02 19:45:00	23.0267	23.02989	23.0267	0
2020-07-02 19:50:00	23.0327	23.0305	23.0327	0
2020-07-02 19:55:00	23.0329	23.03046	23.0329	0
2020-07-02 20:00:00	23.0257	23.02969	23.0257	0
2020-07-02 20:05:00	23.0328	23.03036	23.0328	0
2020-07-02 20:10:00	23.033	23.03036	23.033	0
2020-07-02 20:15:00	23.0265	23.03036	23.0265	0
2020-07-02 20:20:00	23.0333	23.03103	23.0333	0
2020-07-02 20:25:00	23.0333	23.03103	23.0333	0
2020-07-02 20:30:00	23.0267	23.03036	23.0267	0
2020-07-02 20:35:00	23.0334	23.03103	23.0334	0
2020-07-02 20:40:00	23.0334	23.0311	23.0334	0
2020-07-02 20:45:00	23.0262	23.03043	23.0262	0
2020-07-02 20:50:00	23.033	23.03116	23.033	0
2020-07-02 20:55:00	23.0399	23.03187	23.0399	0
2020-07-02 21:00:00	23.0333	23.0319	23.0333	0
2020-07-02 21:05:00	23.0333	23.03258	23.0333	0
2020-07-02 21:10:00	23.0401	23.03326	23.0401	0
2020-07-02 21:15:00	23.0334	23.03327	23.0334	0
2020-07-02 21:20:00	23.0334	23.03394	23.0334	0
2020-07-02 21:25:00	23.0401	23.03461	23.0401	0
2020-07-02 21:30:00	23.0401	23.03528	23.0401	0
2020-07-02 21:35:00	23.0334	23.036	23.0334	0
2020-07-02 21:40:00	23.0401	23.03671	23.0401	0
2020-07-02 21:45:00	23.0393	23.03665	23.0393	0
2020-07-02 21:50:00	23.0322	23.03654	23.0322	0
2020-07-02 21:55:00	23.0393	23.03714	23.0393	0
2020-07-02 22:00:00	23.0396	23.03709	23.0396	0
2020-07-02 22:05:00	23.0331	23.03706	23.0331	0
2020-07-02 22:10:00	23.0399	23.03771	23.0399	0
2020-07-02 22:15:00	23.0466	23.03836	23.0466	0
2020-07-02 22:20:00	23.04	23.03835	23.04	0
2020-07-02 22:25:00	23.0401	23.03902	23.0401	0
2020-07-02 22:30:00	23.0461	23.03962	23.0461	0
2020-07-02 22:35:00	23.0397	23.03966	23.0397	0
2020-07-02 22:40:00	23.0399	23.04043	23.0399	0
2020-07-02 22:45:00	23.0392	23.04042	23.0392	0
2020-07-02 22:50:00	23.0395	23.04041	23.0395	0
2020-07-02 22:55:00	23.0397	23.04107	23.0397	0
2020-07-02 23:00:00	23.0465	23.04173	23.0465	0
2020-07-02 23:05:00	23.04	23.04107	23.04	0
2020-07-02 23:10:00	23.04	23.04107	23.04	0
2020-07-02 23:15:00	23.0467	23.04173	23.0467	0
2020-07-02 23:20:00	23.0401	23.04113	23.0401	0
2020-07-02 23:25:00	23.0401	23.04117	23.0401	0
2020-07-02 23:30:00	23.0401	23.04119	23.0401	0
2020-07-02 23:35:00	23.0401	23.04128	23.0401	0
2020-07-02 23:40:00	23.0401	23.04134	23.0401	0
2020-07-02 23:45:00	23.0401	23.04138	23.0401	0
2020-07-02 23:50:00	23.0401	23.04074	23.0401	0
2020-07-02 23:55:00	23.0393	23.04067	23.0393	0
2020-07-03 00:00:00	23.0463	23.0413	23.0463	0
2020-07-03 00:05:00	23.0465	23.04128	23.0465	0
2020-07-03 00:10:00	23.0399	23.04126	23.0399	0
2020-07-03 00:15:00	23.0467	23.04192	23.0467	0
2020-07-03 00:20:00	23.0459	23.0425	23.0459	0
2020-07-03 00:25:00	23.0396	23.04245	23.0396	0
2020-07-03 00:30:00	23.0531	23.04375	23.0531	0
2020-07-03 00:35:00	23.0532	23.04506	23.0532	0
2020-07-03 00:40:00	23.0459	23.04564	23.0459	0
2020-07-03 00:45:00	23.0395	23.04566	23.0395	0
2020-07-03 00:50:00	23.0464	23.04567	23.0464	0
2020-07-03 00:55:00	23.0399	23.04501	23.0399	0
2020-07-03 01:00:00	23.0466	23.04568	23.0466	0
2020-07-03 01:05:00	23.0534	23.04635	23.0534	0
2020-07-03 01:10:00	23.0534	23.0471	23.0534	0
2020-07-03 01:15:00	23.0534	23.04848	23.0534	0
2020-07-03 01:20:00	23.0534	23.04851	23.0534	0
2020-07-03 01:25:00	23.0534	23.04853	23.0534	0
2020-07-03 01:30:00	23.0462	23.04856	23.0462	0
2020-07-03 01:35:00	23.0531	23.04992	23.0531	0
2020-07-03 01:40:00	23.0532	23.0506	23.0532	0
2020-07-03 01:45:00	23.0466	23.05127	23.0466	0
2020-07-03 01:50:00	23.0533	23.05194	23.0533	0
2020-07-03 01:55:00	23.0534	23.05194	23.0534	0
2020-07-03 02:00:00	23.0467	23.05127	23.0467	0
2020-07-03 02:05:00	23.0534	23.05127	23.0534	0
2020-07-03 02:10:00	23.0601	23.05194	23.0601	0
2020-07-03 02:15:00	23.0534	23.05194	23.0534	0
2020-07-03 02:20:00	23.0534	23.05266	23.0534	0
2020-07-03 02:25:00	23.0534	23.05269	23.0534	0
2020-07-03 02:30:00	23.0534	23.05271	23.0534	0
2020-07-03 02:35:00	23.0534	23.05339	23.0534	0
2020-07-03 02:40:00	23.0594	23.054	23.0594	0
2020-07-03 02:45:00	23.0596	23.05462	23.0596	0
2020-07-03 02:50:00	23.0531	23.05526	23.0531	0
2020-07-03 02:55:00	23.0599	23.05591	23.0599	0
2020-07-03 03:00:00	23.06	23.0559	23.06	0
2020-07-03 03:05:00	23.0534	23.0559	23.0534	0
2020-07-03 03:10:00	23.0528	23.05584	23.0528	0
2020-07-03 03:15:00	23.0523	23.05573	23.0523	0
2020-07-03 03:20:00	23.0594	23.05633	23.0594	0
2020-07-03 03:25:00	23.0596	23.05695	23.0596	0
2020-07-03 03:30:00	23.0665	23.05766	23.0665	0
2020-07-03 03:35:00	23.0599	23.05769	23.0599	0
2020-07-03 03:40:00	23.06	23.05838	23.06	0
2020-07-03 03:45:00	23.0667	23.05906	23.0667	0
2020-07-03 03:50:00	23.0601	23.05907	23.0601	0
2020-07-03 03:55:00	23.0534	23.05907	23.0534	0
2020-07-03 04:00:00	23.0661	23.0604	23.0661	0
2020-07-03 04:05:00	23.0591	23.06108	23.0591	0
2020-07-03 04:10:00	23.0528	23.06042	23.0528	0
2020-07-03 04:15:00	23.0597	23.06043	23.0597	0
2020-07-03 04:20:00	23.0665	23.06043	23.0665	0
2020-07-03 04:25:00	23.0592	23.06036	23.0592	0
2020-07-03 04:30:00	23.0662	23.06098	23.0662	0
2020-07-03 04:35:00	23.0664	23.06095	23.0664	0
2020-07-03 04:40:00	23.0599	23.06093	23.0599	0
2020-07-03 04:45:00	23.0666	23.06225	23.0666	0
2020-07-03 04:50:00	23.06	23.06164	23.06	0
2020-07-03 04:55:00	23.0534	23.06107	23.0534	0
2020-07-03 05:00:00	23.0595	23.06174	23.0595	0
2020-07-03 05:05:00	23.0664	23.06241	23.0664	0
2020-07-03 05:10:00	23.0592	23.06168	23.0592	0
2020-07-03 05:15:00	23.0662	23.06238	23.0662	0
2020-07-03 05:20:00	23.0664	23.0624	23.0664	0
2020-07-03 05:25:00	23.0666	23.06242	23.0666	0
2020-07-03 05:30:00	23.06	23.06243	23.06	0
2020-07-03 05:35:00	23.0667	23.06244	23.0667	0
2020-07-03 05:40:00	23	23.05644	23	0
2020-07-03 05:45:00	22.9334	23.04444	22.9334	0
2020-07-03 05:50:00	22.8934	23.02783	22.8934	0
2020-07-03 05:55:00	22.9067	23.01186	22.9067	0
2020-07-03 06:00:00	22.9534	23.00128	22.9534	0
2020-07-03 06:05:00	22.9868	22.99334	22.9868	0
2020-07-03 06:10:00	22.9934	22.98604	22.9934	0
2020-07-03 06:15:00	22.9927	22.97865	22.9927	0
2020-07-03 06:20:00	22.9996	22.97261	22.9996	0
2020-07-03 06:25:00	23.0065	22.96659	23.0065	0
2020-07-03 06:30:00	23.006	22.96719	23.006	0
2020-07-03 06:35:00	23.0129	22.97514	23.0129	0
2020-07-03 06:40:00	23.0131	22.98711	23.0131	0
2020-07-03 06:45:00	23.0125	22.99769	23.0125	0
2020-07-03 06:50:00	23.0262	23.00497	23.0262	0
2020-07-03 06:55:00	23.0264	23.00893	23.0264	0
2020-07-03 07:00:00	23.0257	23.01216	23.0257	0
2020-07-03 07:05:00	23.032	23.01609	23.032	0
2020-07-03 07:10:00	23.0318	23.01931	23.0318	0
2020-07-03 07:15:00	23.0324	23.0219	23.0324	0
2020-07-03 07:20:00	23.0461	23.02591	23.0461	0
2020-07-03 07:25:00	23.0663	23.03125	23.0663	0
2020-07-03 07:30:00	23.0732	23.03726	23.0732	0
2020-07-03 07:35:00	23.0933	23.04534	23.0933	0
2020-07-03 07:40:00	23.12	23.05472	23.12	0
2020-07-03 07:45:00	23.1334	23.06542	23.1334	0
2020-07-03 07:50:00	23.0334	23.06619	23.0334	0
2020-07-03 07:55:00	22.92	23.05499	22.92	0
2020-07-03 08:00:00	22.8534	23.03715	22.8534	0
2020-07-03 08:05:00	22.8067	23.01458	22.8067	0
2020-07-03 08:10:00	22.76	22.98597	22.76	0
2020-07-03 08:15:00	22.72	22.95134	22.72	0
2020-07-03 08:20:00	22.6667	22.91069	22.6667	0
2020-07-03 08:25:00	22.6326	22.86462	22.6326	0
2020-07-03 08:30:00	22.6062	22.81324	22.6062	0
2020-07-03 08:35:00	22.5663	22.75653	22.5663	0
2020-07-03 08:40:00	22.5398	22.70717	22.5398	0
2020-07-03 08:45:00	22.5198	22.66715	22.5198	0
2020-07-03 08:50:00	22.5065	22.63246	22.5065	0
2020-07-03 08:55:00	22.4732	22.59911	22.4732	0
2020-07-03 09:00:00	22.4599	22.5691	22.4599	0
2020-07-03 09:05:00	22.4799	22.54509	22.4799	0
2020-07-03 09:10:00	22.4666	22.52508	22.4666	0
2020-07-03 09:15:00	22.4533	22.50715	22.4533	0
2020-07-03 09:20:00	22.4533	22.49186	22.4533	0
2020-07-03 09:25:00	22.4399	22.47922	22.4399	0
2020-07-03 09:30:00	22.4325	22.46849	22.4325	0
2020-07-03 09:35:00	22.4261	22.45912	22.4261	0
2020-07-03 09:40:00	22.4257	22.45104	22.4257	0
2020-07-03 09:45:00	22.426	22.44632	22.426	0
2020-07-03 09:50:00	22.4129	22.44162	22.4129	0
2020-07-03 09:55:00	22.453	22.43893	22.453	0
2020-07-03 10:00:00	22.4665	22.43892	22.4665	0
2020-07-03 10:05:00	22.4665	22.44024	22.4665	0
2020-07-03 10:10:00	22.4866	22.44357	22.4866	0
2020-07-03 10:15:00	22.5266	22.45224	22.5266	0
2020-07-03 10:20:00	22.5399	22.46298	22.5399	0
2020-07-03 10:25:00	22.56	22.47637	22.56	0
2020-07-03 10:30:00	22.56	22.4898	22.56	0
2020-07-03 10:35:00	22.5733	22.50453	22.5733	0
2020-07-03 10:40:00	22.5666	22.5199	22.5666	0
2020-07-03 10:45:00	22.54	22.5286	22.54	0
2020-07-03 10:50:00	22.52	22.53395	22.52	0
2020-07-03 10:55:00	22.5066	22.53796	22.5066	0
2020-07-03 11:00:00	22.4933	22.53863	22.4933	0
2020-07-03 11:05:00	22.4866	22.53463	22.4866	0
2020-07-03 11:10:00	22.4799	22.52863	22.4799	0
2020-07-03 11:15:00	22.4799	22.52062	22.4799	0
2020-07-03 11:20:00	22.4733	22.51195	22.4733	0
2020-07-03 11:25:00	22.4666	22.50128	22.4666	0
2020-07-03 11:30:00	22.4599	22.49061	22.4599	0
2020-07-03 11:35:00	22.4533	22.48194	22.4533	0
2020-07-03 11:40:00	22.4659	22.47653	22.4659	0
2020-07-03 11:45:00	22.4528	22.47115	22.4528	0
2020-07-03 11:50:00	22.4396	22.46578	22.4396	0
2020-07-03 11:55:00	22.4331	22.46043	22.4331	0
2020-07-03 12:00:00	22.4398	22.45642	22.4398	0
2020-07-03 12:05:00	22.4465	22.45308	22.4465	0
2020-07-03 12:10:00	22.4599	22.45174	22.4599	0
2020-07-03 12:15:00	22.4399	22.44907	22.4399	0
2020-07-03 12:20:00	22.4327	22.44635	22.4327	0
2020-07-03 12:25:00	22.4262	22.44364	22.4262	0
2020-07-03 12:30:00	22.433	22.44035	22.433	0
2020-07-03 12:35:00	22.4398	22.43905	22.4398	0
2020-07-03 12:40:00	22.4665	22.44174	22.4665	0
2020-07-03 12:45:00	22.4932	22.44775	22.4932	0
2020-07-03 12:50:00	22.4732	22.45109	22.4732	0
2020-07-03 12:55:00	22.4666	22.4531	22.4666	0
2020-07-03 13:00:00	22.4659	22.4537	22.4659	0
2020-07-03 13:05:00	22.4928	22.45899	22.4928	0
2020-07-03 13:10:00	22.473	22.46302	22.473	0
2020-07-03 13:15:00	22.4664	22.46704	22.4664	0
2020-07-03 13:20:00	22.4598	22.46972	22.4598	0
2020-07-03 13:25:00	22.4399	22.46973	22.4399	0
2020-07-03 13:30:00	22.4666	22.46974	22.4666	0
2020-07-03 13:35:00	22.4599	22.46641	22.4599	0
2020-07-03 13:40:00	22.4399	22.46308	22.4399	0
2020-07-03 13:45:00	22.4266	22.45908	22.4266	0
2020-07-03 13:50:00	22.4133	22.45382	22.4133	0
2020-07-03 13:55:00	22.4133	22.44587	22.4133	0
2020-07-03 14:00:00	22.4066	22.43923	22.4066	0
2020-07-03 14:05:00	22.4066	22.43325	22.4066	0
2020-07-03 14:10:00	22.3999	22.42726	22.3999	0
2020-07-03 14:15:00	22.3933	22.4226	22.3933	0
2020-07-03 14:20:00	22.3866	22.4146	22.3866	0
2020-07-03 14:25:00	22.3866	22.40727	22.3866	0
2020-07-03 14:30:00	22.3999	22.40327	22.3999	0
2020-07-03 14:35:00	22.3999	22.4006	22.3999	0
2020-07-03 14:40:00	22.5066	22.40993	22.5066	0
2020-07-03 14:45:00	22.6066	22.42926	22.6066	0
2020-07-03 14:50:00	22.6267	22.45127	22.6267	0
2020-07-03 14:55:00	22.52	22.46261	22.52	0
2020-07-03 15:00:00	22.4733	22.46995	22.4733	0
2020-07-03 15:05:00	22.4533	22.47595	22.4533	0
2020-07-03 15:10:00	22.4399	22.48128	22.4399	0
2020-07-03 15:15:00	22.4266	22.48528	22.4266	0
2020-07-03 15:20:00	22.4199	22.48728	22.4199	0
2020-07-03 15:25:00	22.4133	22.48862	22.4133	0
2020-07-03 15:30:00	22.4066	22.47862	22.4066	0
2020-07-03 15:35:00	22.3999	22.45795	22.3999	0
2020-07-03 15:40:00	22.3933	22.43461	22.3933	0
2020-07-03 15:45:00	22.3866	22.42127	22.3866	0
2020-07-03 15:50:00	22.3733	22.41127	22.3733	0
2020-07-03 15:55:00	22.3666	22.4026	22.3666	0
2020-07-03 16:00:00	22.3599	22.3946	22.3599	0
2020-07-03 16:05:00	22.3599	22.38793	22.3599	0
2020-07-03 16:10:00	22.3466	22.3806	22.3466	0
2020-07-03 16:15:00	22.4133	22.3806	22.4133	0
2020-07-03 16:20:00	22.5	22.38994	22.5	0
2020-07-03 16:25:00	22.5466	22.40461	22.5466	0
2020-07-03 16:30:00	22.6	22.42528	22.6	0
2020-07-03 16:35:00	22.6333	22.44995	22.6333	0
2020-07-03 16:40:00	22.66	22.47862	22.66	0
2020-07-03 16:45:00	22.6933	22.51129	22.6933	0
2020-07-03 16:50:00	22.7133	22.54663	22.7133	0
2020-07-03 16:55:00	22.7334	22.58398	22.7334	0
2020-07-03 17:00:00	22.7667	22.62599	22.7667	0
2020-07-03 17:05:00	22.7867	22.66333	22.7867	0
2020-07-03 17:10:00	22.8	22.69333	22.8	0
2020-07-03 17:15:00	22.8194	22.72061	22.8194	0
2020-07-03 17:20:00	22.8397	22.74458	22.8397	0
2020-07-03 17:25:00	22.8531	22.76656	22.8531	0
2020-07-03 17:30:00	22.8732	22.78788	22.8732	0
2020-07-03 17:35:00	22.88	22.80655	22.88	0
2020-07-03 17:40:00	22.8933	22.82455	22.8933	0
2020-07-03 17:45:00	22.9134	22.84255	22.9134	0
2020-07-03 17:50:00	22.9267	22.85855	22.9267	0
2020-07-03 17:55:00	22.9334	22.87322	22.9334	0
2020-07-03 18:00:00	22.9467	22.88789	22.9467	0
2020-07-03 18:05:00	22.9534	22.90129	22.9534	0
2020-07-03 18:10:00	22.9601	22.91333	22.9601	0
2020-07-03 18:15:00	22.9734	22.92536	22.9734	0
2020-07-03 18:20:00	22.9734	22.93538	22.9734	0
2020-07-03 18:25:00	22.9868	22.94606	22.9868	0
2020-07-03 18:30:00	22.9934	22.95607	22.9934	0
2020-07-03 18:35:00	22.9934	22.96407	22.9934	0
2020-07-03 18:40:00	23.0068	22.97208	23.0068	0
2020-07-03 18:45:00	23.0134	22.98008	23.0134	0
2020-07-03 18:50:00	23.0134	22.98675	23.0134	0
2020-07-03 18:55:00	23.0268	22.99409	23.0268	0
2020-07-03 19:00:00	23.0268	23.00076	23.0268	0
2020-07-03 19:05:00	23.0268	23.0061	23.0268	0
2020-07-03 19:10:00	23.0395	23.01271	23.0395	0
2020-07-03 19:15:00	23.0397	23.018	23.0397	0
2020-07-03 19:20:00	23.0399	23.02265	23.0399	0
2020-07-03 19:25:00	23.0466	23.02797	23.0466	0
2020-07-03 19:30:00	23.0533	23.03262	23.0533	0
2020-07-03 19:35:00	23.0534	23.03662	23.0534	0
2020-07-03 19:40:00	23.0601	23.04129	23.0601	0
2020-07-03 19:45:00	23.0668	23.04529	23.0668	0
2020-07-03 19:50:00	23.0668	23.04929	23.0668	0
2020-07-03 19:55:00	23.0668	23.05329	23.0668	0
2020-07-03 20:00:00	23.0734	23.05668	23.0734	0
2020-07-03 20:05:00	23.0668	23.05939	23.0668	0
2020-07-03 20:10:00	23.0735	23.06275	23.0735	0
2020-07-03 20:15:00	23.0735	23.06544	23.0735	0
2020-07-03 20:20:00	23.0735	23.06746	23.0735	0
2020-07-03 20:25:00	23.0801	23.07013	23.0801	0
2020-07-03 20:30:00	23.0801	23.07213	23.0801	0
2020-07-03 20:35:00	23.0801	23.07346	23.0801	0
2020-07-03 20:40:00	23.0801	23.07479	23.0801	0
2020-07-03 20:45:00	23.0801	23.07612	23.0801	0
2020-07-03 20:50:00	23.0868	23.07746	23.0868	0
2020-07-03 20:55:00	23.0862	23.0794	23.0862	0
2020-07-03 21:00:00	23.0864	23.08069	23.0864	0
2020-07-03 21:05:00	23.0865	23.08199	23.0865	0
2020-07-03 21:10:00	23.0933	23.08397	23.0933	0
2020-07-03 21:15:00	23.0934	23.0853	23.0934	0
2020-07-03 21:20:00	23.0934	23.08663	23.0934	0
2020-07-03 21:25:00	23.0934	23.08796	23.0934	0
2020-07-03 21:30:00	23.0934	23.08929	23.0934	0
2020-07-03 21:35:00	23.0935	23.09063	23.0935	0
2020-07-03 21:40:00	23.1001	23.09196	23.1001	0
2020-07-03 21:45:00	23.1001	23.09335	23.1001	0
2020-07-03 21:50:00	23.0928	23.09399	23.0928	0
2020-07-03 21:55:00	23.099	23.09524	23.099	0
2020-07-03 22:00:00	23.0994	23.09585	23.0994	0
2020-07-03 22:05:00	23.093	23.09581	23.093	0
2020-07-03 22:10:00	23.0998	23.09645	23.0998	0
2020-07-03 22:15:00	23.1066	23.09777	23.1066	0
2020-07-03 22:20:00	23.1	23.09843	23.1	0
2020-07-03 22:25:00	23.0993	23.09901	23.0993	0
2020-07-03 22:30:00	23.1063	23.09963	23.1063	0
2020-07-03 22:35:00	23.1065	23.10027	23.1065	0
2020-07-03 22:40:00	23.0999	23.10098	23.0999	0
2020-07-03 22:45:00	23.1067	23.10175	23.1067	0
2020-07-03 22:50:00	23.1067	23.10248	23.1067	0
2020-07-03 22:55:00	23.1001	23.10319	23.1001	0
2020-07-03 23:00:00	23.1134	23.10455	23.1134	0
2020-07-03 23:05:00	23.1068	23.10457	23.1068	0
2020-07-03 23:10:00	23.1001	23.10458	23.1001	0
2020-07-03 23:15:00	23.1062	23.10527	23.1062	0
2020-07-03 23:20:00	23.1056	23.1052	23.1056	0
2020-07-03 23:25:00	23.1061	23.10516	23.1061	0
2020-07-03 23:30:00	23.1063	23.1058	23.1063	0
2020-07-03 23:35:00	23.1065	23.10578	23.1065	0
2020-07-03 23:40:00	23.1066	23.10577	23.1066	0
2020-07-03 23:45:00	23.1067	23.10643	23.1067	0
2020-07-03 23:50:00	23.106	23.10569	23.106	0
2020-07-03 23:55:00	23.1055	23.10556	23.1055	0
2020-07-04 00:00:00	23.1052	23.10607	23.1052	0
2020-07-04 00:05:00	23.1124	23.10669	23.1124	0
2020-07-04 00:10:00	23.1061	23.10674	23.1061	0
2020-07-04 00:15:00	23.1064	23.10677	23.1064	0
2020-07-04 00:20:00	23.1132	23.10746	23.1132	0
2020-07-04 00:25:00	23.106	23.10741	23.106	0
2020-07-04 00:30:00	23.1063	23.10738	23.1063	0
2020-07-04 00:35:00	23.1065	23.10736	23.1065	0
2020-07-04 00:40:00	23.106	23.10736	23.106	0
2020-07-04 00:45:00	23.1057	23.10738	23.1057	0
2020-07-04 00:50:00	23.1127	23.10813	23.1127	0
2020-07-04 00:55:00	23.1189	23.10878	23.1189	0
2020-07-04 01:00:00	23.1127	23.10944	23.1127	0
2020-07-04 01:05:00	23.1063	23.10943	23.1063	0
2020-07-04 01:10:00	23.1131	23.10942	23.1131	0
2020-07-04 01:15:00	23.1127	23.11009	23.1127	0
2020-07-04 01:20:00	23.1063	23.11009	23.1063	0
2020-07-04 01:25:00	23.1131	23.11075	23.1131	0
2020-07-04 01:30:00	23.1125	23.1114	23.1125	0
2020-07-04 01:35:00	23.1062	23.11145	23.1062	0
2020-07-04 01:40:00	23.1064	23.11082	23.1064	0
2020-07-04 01:45:00	23.1132	23.11025	23.1132	0
2020-07-04 01:50:00	23.1066	23.10964	23.1066	0
2020-07-04 01:55:00	23.1134	23.11035	23.1134	0
2020-07-04 02:00:00	23.1067	23.10971	23.1067	0
2020-07-04 02:05:00	23.1068	23.10912	23.1068	0
2020-07-04 02:10:00	23.106	23.10909	23.106	0
2020-07-04 02:15:00	23.113	23.10908	23.113	0
2020-07-04 02:20:00	23.1065	23.10848	23.1065	0
2020-07-04 02:25:00	23.1066	23.10852	23.1066	0
2020-07-04 02:30:00	23.1067	23.10855	23.1067	0
2020-07-04 02:35:00	23.1067	23.1079	23.1067	0
2020-07-04 02:40:00	23.1067	23.10791	23.1067	0
2020-07-04 02:45:00	23.1068	23.10725	23.1068	0
2020-07-04 02:50:00	23.1068	23.10726	23.1068	0
2020-07-04 02:55:00	23.1062	23.1072	23.1062	0
2020-07-04 03:00:00	23.1058	23.10718	23.1058	0
2020-07-04 03:05:00	23.1054	23.10642	23.1054	0
2020-07-04 03:10:00	23.1059	23.10636	23.1059	0
2020-07-04 03:15:00	23.1048	23.10618	23.1048	0
2020-07-04 03:20:00	23.1055	23.10606	23.1055	0
2020-07-04 03:25:00	23.106	23.10599	23.106	0
2020-07-04 03:30:00	23.1063	23.10595	23.1063	0
2020-07-04 03:35:00	23.1131	23.10658	23.1131	0
2020-07-04 03:40:00	23.1133	23.10723	23.1133	0
2020-07-04 03:45:00	23.1067	23.10728	23.1067	0
2020-07-04 03:50:00	23.1067	23.10737	23.1067	0
2020-07-04 03:55:00	23.1067	23.1075	23.1067	0
2020-07-04 04:00:00	23.1068	23.10759	23.1068	0
2020-07-04 04:05:00	23.1068	23.10779	23.1068	0
2020-07-04 04:10:00	23.1068	23.10792	23.1068	0
2020-07-04 04:15:00	23.1068	23.108	23.1068	0
2020-07-04 04:20:00	23.106	23.10797	23.106	0
2020-07-04 04:25:00	23.1055	23.10721	23.1055	0
2020-07-04 04:30:00	23.106	23.10648	23.106	0
2020-07-04 04:35:00	23.1063	23.10644	23.1063	0
2020-07-04 04:40:00	23.1057	23.10634	23.1057	0
2020-07-04 04:45:00	23.1061	23.10628	23.1061	0
2020-07-04 04:50:00	23.0991	23.10551	23.0991	0
2020-07-04 04:55:00	23.1061	23.10544	23.1061	0
2020-07-04 05:00:00	23.1064	23.1054	23.1064	0
2020-07-04 05:05:00	23.0991	23.10463	23.0991	0
2020-07-04 05:10:00	23.0995	23.10398	23.0995	0
2020-07-04 05:15:00	23.1056	23.10399	23.1056	0
2020-07-04 05:20:00	23.106	23.10399	23.106	0
2020-07-04 05:25:00	23.0989	23.10325	23.0989	0
2020-07-04 05:30:00	23.106	23.10328	23.106	0
2020-07-04 05:35:00	23.1057	23.10324	23.1057	0
2020-07-04 05:40:00	23.0986	23.10319	23.0986	0
2020-07-04 05:45:00	23.1058	23.10316	23.1058	0
2020-07-04 05:50:00	23.1062	23.10314	23.1062	0
2020-07-04 05:55:00	23.0997	23.1032	23.0997	0
2020-07-04 06:00:00	23.1065	23.1039	23.1065	0
2020-07-04 06:05:00	23.1066	23.104	23.1066	0
2020-07-04 06:10:00	23.1	23.1034	23.1	0
2020-07-04 06:15:00	23.1067	23.10418	23.1067	0
2020-07-04 06:20:00	23.1068	23.10426	23.1068	0
2020-07-04 06:25:00	23.1054	23.10423	23.1054	0
2020-07-04 06:30:00	23.1051	23.10488	23.1051	0
2020-07-04 06:35:00	23.1057	23.10487	23.1057	0
2020-07-04 06:40:00	23.1061	23.10486	23.1061	0
2020-07-04 06:45:00	23.0656	23.10145	23.0656	0
2020-07-04 06:50:00	23.0393	23.09473	23.0393	0
2020-07-04 06:55:00	23.0129	23.08536	23.0129	0
2020-07-04 07:00:00	22.9798	23.07334	22.9798	0
2020-07-04 07:05:00	22.9732	23.05999	22.9732	0
2020-07-04 07:10:00	22.9466	23.04397	22.9466	0
2020-07-04 07:15:00	22.9267	23.0261	22.9267	0
2020-07-04 07:20:00	22.9134	23.00693	22.9134	0
2020-07-04 07:25:00	22.8934	22.9857	22.8934	0
2020-07-04 07:30:00	22.8861	22.9637	22.8861	0
2020-07-04 07:35:00	22.8663	22.94377	22.8663	0
2020-07-04 07:40:00	22.8531	22.92515	22.8531	0
2020-07-04 07:45:00	22.8391	22.90777	22.8391	0
2020-07-04 07:50:00	22.8261	22.8924	22.8261	0
2020-07-04 07:55:00	22.8197	22.87705	22.8197	0
2020-07-04 08:00:00	22.8065	22.86304	22.8065	0
2020-07-04 08:05:00	22.7866	22.84903	22.7866	0
2020-07-04 08:10:00	22.7866	22.83635	22.7866	0
2020-07-04 08:15:00	22.7733	22.82434	22.7733	0
2020-07-04 08:20:00	22.7667	22.8124	22.7667	0
2020-07-04 08:25:00	22.7594	22.80171	22.7594	0
2020-07-04 08:30:00	22.7463	22.79103	22.7463	0
2020-07-04 08:35:00	22.7464	22.78176	22.7464	0
2020-07-04 08:40:00	22.7332	22.77247	22.7332	0
2020-07-04 08:45:00	22.7333	22.76383	22.7333	0
2020-07-04 08:50:00	22.72	22.75518	22.72	0
2020-07-04 08:55:00	22.7066	22.74718	22.7066	0
2020-07-04 09:00:00	22.7133	22.73985	22.7133	0
2020-07-04 09:05:00	22.7067	22.73319	22.7067	0
2020-07-04 09:10:00	22.7	22.72652	22.7	0
2020-07-04 09:15:00	22.6933	22.71991	22.6933	0
2020-07-04 09:20:00	22.6859	22.71387	22.6859	0
2020-07-04 09:25:00	22.6795	22.70718	22.6795	0
2020-07-04 09:30:00	22.673	22.70116	22.673	0
2020-07-04 09:35:00	22.6659	22.69442	22.6659	0
2020-07-04 09:40:00	22.6654	22.68896	22.6654	0
2020-07-04 09:45:00	22.6592	22.68422	22.6592	0
2020-07-04 09:50:00	22.6595	22.67884	22.6595	0
2020-07-04 09:55:00	22.653	22.67347	22.653	0
2020-07-04 10:00:00	22.6464	22.66811	22.6464	0
2020-07-04 10:05:00	22.6459	22.66337	22.6459	0
2020-07-04 10:10:00	22.6395	22.65873	22.6395	0
2020-07-04 10:15:00	22.6397	22.65475	22.6397	0
2020-07-04 10:20:00	22.639	22.65135	22.639	0
2020-07-04 10:25:00	22.6261	22.64737	22.6261	0
2020-07-04 10:30:00	22.6329	22.64412	22.6329	0
2020-07-04 10:35:00	22.6264	22.64084	22.6264	0
2020-07-04 10:40:00	22.6265	22.63754	22.6265	0
2020-07-04 10:45:00	22.626	22.63484	22.626	0
2020-07-04 10:50:00	22.6129	22.63149	22.6129	0
2020-07-04 10:55:00	22.6197	22.62887	22.6197	0
2020-07-04 11:00:00	22.6198	22.6269	22.6198	0
2020-07-04 11:05:00	22.6199	22.62492	22.6199	0
2020-07-04 11:10:00	22.6199	22.62301	22.6199	0
2020-07-04 11:15:00	22.6133	22.62173	22.6133	0
2020-07-04 11:20:00	22.6133	22.61977	22.6133	0
2020-07-04 11:25:00	22.6066	22.61779	22.6066	0
2020-07-04 11:30:00	22.6066	22.6158	22.6066	0
2020-07-04 11:35:00	22.6267	22.61587	22.6267	0
2020-07-04 11:40:00	22.6533	22.61991	22.6533	0
2020-07-04 11:45:00	22.68	22.62594	22.68	0
2020-07-04 11:50:00	22.7067	22.63463	22.7067	0
2020-07-04 11:55:00	22.72	22.64464	22.72	0
2020-07-04 12:00:00	22.7334	22.65599	22.7334	0
2020-07-04 12:05:00	22.7594	22.6706	22.7594	0
2020-07-04 12:10:00	22.7596	22.68523	22.7596	0
2020-07-04 12:15:00	22.7858	22.70315	22.7858	0
2020-07-04 12:20:00	22.7995	22.72244	22.7995	0
2020-07-04 12:25:00	22.8064	22.74041	22.8064	0
2020-07-04 12:30:00	22.8198	22.75706	22.8198	0
2020-07-04 12:35:00	22.8333	22.77239	22.8333	0
2020-07-04 12:40:00	22.84	22.78572	22.84	0
2020-07-04 12:45:00	22.8533	22.79905	22.8533	0
2020-07-04 12:50:00	22.86	22.81171	22.86	0
2020-07-04 12:55:00	22.8734	22.82311	22.8734	0
2020-07-04 13:00:00	22.8867	22.83582	22.8867	0
2020-07-04 13:05:00	22.8934	22.84658	22.8934	0
2020-07-04 13:10:00	22.9001	22.85664	22.9001	0
2020-07-04 13:15:00	22.9134	22.86734	22.9134	0
2020-07-04 13:20:00	22.9134	22.8767	22.9134	0
2020-07-04 13:25:00	22.9201	22.88538	22.9201	0
2020-07-04 13:30:00	22.9334	22.89472	22.9334	0
2020-07-04 13:35:00	22.9334	22.90273	22.9334	0
2020-07-04 13:40:00	22.9467	22.9114	22.9467	0
2020-07-04 13:45:00	22.9534	22.9194	22.9534	0
2020-07-04 13:50:00	22.9601	22.92674	22.9601	0
2020-07-04 13:55:00	22.9595	22.93335	22.9595	0
2020-07-04 14:00:00	22.973	22.94064	22.973	0
2020-07-04 14:05:00	22.9732	22.94662	22.9732	0
2020-07-04 14:10:00	22.9733	22.95261	22.9733	0
2020-07-04 14:15:00	22.98	22.9586	22.98	0
2020-07-04 14:20:00	22.9867	22.96393	22.9867	0
2020-07-04 14:25:00	22.9867	22.96926	22.9867	0
2020-07-04 14:30:00	22.9934	22.97393	22.9934	0
2020-07-04 14:35:00	22.9934	22.97793	22.9934	0
2020-07-04 14:40:00	22.9927	22.98119	22.9927	0
2020-07-04 14:45:00	22.9996	22.9852	22.9996	0
2020-07-04 14:50:00	23.0065	22.98855	23.0065	0
2020-07-04 14:55:00	22.9999	22.99122	22.9999	0
2020-07-04 15:00:00	23.0133	22.99522	23.0133	0
2020-07-04 15:05:00	23.0134	22.99856	23.0134	0
2020-07-04 15:10:00	23.0134	23.00123	23.0134	0
2020-07-04 15:15:00	23.0201	23.00457	23.0201	0
2020-07-04 15:20:00	23.0268	23.00791	23.0268	0
2020-07-04 15:25:00	23.0268	23.01125	23.0268	0
2020-07-04 15:30:00	23.0268	23.01466	23.0268	0
2020-07-04 15:35:00	23.0401	23.01871	23.0401	0
2020-07-04 15:40:00	23.0327	23.02133	23.0327	0
2020-07-04 15:45:00	23.0329	23.02463	23.0329	0
2020-07-04 15:50:00	23.0398	23.02728	23.0398	0
2020-07-04 15:55:00	23.0399	23.02993	23.0399	0
2020-07-04 16:00:00	23.04	23.03259	23.04	0
2020-07-04 16:05:00	23.0467	23.03525	23.0467	0
2020-07-04 16:10:00	23.0401	23.03658	23.0401	0
2020-07-04 16:15:00	23.0401	23.03791	23.0401	0
2020-07-04 16:20:00	23.0534	23.04057	23.0534	0
2020-07-04 16:25:00	23.0534	23.0419	23.0534	0
2020-07-04 16:30:00	23.046	23.04323	23.046	0
2020-07-04 16:35:00	23.053	23.04524	23.053	0
2020-07-04 16:40:00	23.0531	23.04657	23.0531	0
2020-07-04 16:45:00	23.0532	23.0479	23.0532	0
2020-07-04 16:50:00	23.06	23.0499	23.06	0
2020-07-04 16:55:00	23.06	23.05123	23.06	0
2020-07-04 17:00:00	23.0534	23.05256	23.0534	0
2020-07-04 17:05:00	23.0601	23.05456	23.0601	0
2020-07-04 17:10:00	23.0668	23.0559	23.0668	0
2020-07-04 17:15:00	23.0593	23.05649	23.0593	0
2020-07-04 17:20:00	23.0655	23.05844	23.0655	0
2020-07-04 17:25:00	23.066	23.05974	23.066	0
2020-07-04 17:30:00	23.0663	23.06106	23.0663	0
2020-07-04 17:35:00	23.0665	23.06239	23.0665	0
2020-07-04 17:40:00	23.0733	23.06372	23.0733	0
2020-07-04 17:45:00	23.0667	23.06439	23.0667	0
2020-07-04 17:50:00	23.0667	23.06572	23.0667	0
2020-07-04 17:55:00	23.0734	23.06705	23.0734	0
2020-07-04 18:00:00	23.0734	23.06771	23.0734	0
2020-07-04 18:05:00	23.0734	23.06912	23.0734	0
2020-07-04 18:10:00	23.0801	23.07058	23.0801	0
2020-07-04 18:15:00	23.0734	23.07132	23.0734	0
2020-07-04 18:20:00	23.0735	23.07204	23.0735	0
2020-07-04 18:25:00	23.0801	23.0734	23.0801	0
2020-07-04 18:30:00	23.0801	23.07408	23.0801	0
2020-07-04 18:35:00	23.0735	23.07476	23.0735	0
2020-07-04 18:40:00	23.0801	23.0761	23.0801	0
2020-07-04 18:45:00	23.0794	23.0767	23.0794	0
2020-07-04 18:50:00	23.0796	23.07732	23.0796	0
2020-07-04 18:55:00	23.0865	23.07863	23.0865	0
2020-07-04 19:00:00	23.0866	23.07928	23.0866	0
2020-07-04 19:05:00	23.08	23.07994	23.08	0
2020-07-04 19:10:00	23.0867	23.08126	23.0867	0
2020-07-04 19:15:00	23.0867	23.08192	23.0867	0
2020-07-04 19:20:00	23.0868	23.08259	23.0868	0
2020-07-04 19:25:00	23.0934	23.08458	23.0934	0
2020-07-04 19:30:00	23.0935	23.08592	23.0935	0
2020-07-04 19:35:00	23.0935	23.08733	23.0935	0
2020-07-04 19:40:00	23.0927	23.08864	23.0927	0
2020-07-04 19:45:00	23.093	23.08929	23.093	0
2020-07-04 19:50:00	23.0932	23.08995	23.0932	0
2020-07-04 19:55:00	23.0933	23.09128	23.0933	0
2020-07-04 20:00:00	23.0994	23.09255	23.0994	0
2020-07-04 20:05:00	23.093	23.09318	23.093	0
2020-07-04 20:10:00	23.0932	23.09382	23.0932	0
2020-07-04 20:15:00	23.0999	23.09447	23.0999	0
2020-07-04 20:20:00	23.1	23.09512	23.1	0
2020-07-04 20:25:00	23.0934	23.09511	23.0934	0
2020-07-04 20:30:00	23.1001	23.09585	23.1001	0
2020-07-04 20:35:00	23.1001	23.09656	23.1001	0
2020-07-04 20:40:00	23.0935	23.09659	23.0935	0
2020-07-04 20:45:00	23.1001	23.09727	23.1001	0
2020-07-04 20:50:00	23.0994	23.09727	23.0994	0
2020-07-04 20:55:00	23.0924	23.09721	23.0924	0
2020-07-04 21:00:00	23.0988	23.09777	23.0988	0
2020-07-04 21:05:00	23.106	23.09838	23.106	0
2020-07-04 21:10:00	23.099	23.09828	23.099	0
2020-07-04 21:15:00	23.0994	23.09888	23.0994	0
2020-07-04 21:20:00	23.1063	23.0995	23.1063	0
2020-07-04 21:25:00	23.0998	23.09947	23.0998	0
2020-07-04 21:30:00	23.0999	23.10011	23.0999	0
2020-07-04 21:35:00	23.1067	23.10077	23.1067	0
2020-07-04 21:40:00	23.1001	23.10084	23.1001	0
2020-07-04 21:45:00	23.0995	23.10155	23.0995	0
2020-07-04 21:50:00	23.1064	23.10231	23.1064	0
2020-07-04 21:55:00	23.1065	23.10236	23.1065	0
2020-07-04 22:00:00	23.106	23.10306	23.106	0
2020-07-04 22:05:00	23.1063	23.10375	23.1063	0
2020-07-04 22:10:00	23.1065	23.10377	23.1065	0
2020-07-04 22:15:00	23.0992	23.10371	23.0992	0
2020-07-04 22:20:00	23.1054	23.10426	23.1054	0
2020-07-04 22:25:00	23.1059	23.10418	23.1059	0
2020-07-04 22:30:00	23.1062	23.10479	23.1062	0
2020-07-04 22:35:00	23.1064	23.10548	23.1064	0
2020-07-04 22:40:00	23.1058	23.10542	23.1058	0
2020-07-04 22:45:00	23.1054	23.10531	23.1054	0
2020-07-04 22:50:00	23.1059	23.1053	23.1059	0
2020-07-04 22:55:00	23.1062	23.10529	23.1062	0
2020-07-04 23:00:00	23.1064	23.10528	23.1064	0
2020-07-04 23:05:00	23.106	23.10596	23.106	0
2020-07-04 23:10:00	23.1063	23.10605	23.1063	0
2020-07-04 23:15:00	23.1065	23.10611	23.1065	0
2020-07-04 23:20:00	23.1066	23.10615	23.1066	0
2020-07-04 23:25:00	23.1067	23.10618	23.1067	0
2020-07-04 23:30:00	23.1059	23.10619	23.1059	0
2020-07-04 23:35:00	23.1063	23.10628	23.1063	0
2020-07-04 23:40:00	23.1064	23.10633	23.1064	0
2020-07-04 23:45:00	23.1066	23.10637	23.1066	0
2020-07-04 23:50:00	23.1067	23.1064	23.1067	0
2020-07-04 23:55:00	23.1067	23.10647	23.1067	0
2020-07-05 00:00:00	23.1067	23.10651	23.1067	0
2020-07-05 00:05:00	23.1068	23.10654	23.1068	0
2020-07-05 00:10:00	23.1135	23.10723	23.1135	0
2020-07-05 00:15:00	23.1135	23.10791	23.1135	0
2020-07-05 00:20:00	23.106	23.10792	23.106	0
2020-07-05 00:25:00	23.1057	23.10786	23.1057	0
2020-07-05 00:30:00	23.1061	23.10783	23.1061	0
2020-07-05 00:35:00	23.1063	23.1078	23.1063	0
2020-07-05 00:40:00	23.1057	23.1077	23.1057	0
2020-07-05 00:45:00	23.1055	23.10758	23.1055	0
2020-07-05 00:50:00	23.106	23.10751	23.106	0
2020-07-05 00:55:00	23.1057	23.1074	23.1057	0
2020-07-05 01:00:00	23.1061	23.10666	23.1061	0
2020-07-05 01:05:00	23.1063	23.10594	23.1063	0
2020-07-05 01:10:00	23.1065	23.10599	23.1065	0
2020-07-05 01:15:00	23.1066	23.10608	23.1066	0
2020-07-05 01:20:00	23.1067	23.10614	23.1067	0
2020-07-05 01:25:00	23.1067	23.10618	23.1067	0
2020-07-05 01:30:00	23.1068	23.10629	23.1068	0
2020-07-05 01:35:00	23.106	23.10634	23.106	0
2020-07-05 01:40:00	23.1055	23.10629	23.1055	0
2020-07-05 01:45:00	23.1052	23.10624	23.1052	0
2020-07-05 01:50:00	23.1058	23.10621	23.1058	0
2020-07-05 01:55:00	23.1054	23.10612	23.1054	0
2020-07-05 02:00:00	23.1059	23.10606	23.1059	0
2020-07-05 02:05:00	23.1056	23.10596	23.1056	0
2020-07-05 02:10:00	23.106	23.10589	23.106	0
2020-07-05 02:15:00	23.113	23.10652	23.113	0
2020-07-05 02:20:00	23.1065	23.10649	23.1065	0
2020-07-05 02:25:00	23.1066	23.10655	23.1066	0
2020-07-05 02:30:00	23.1061	23.10661	23.1061	0
2020-07-05 02:35:00	23.113	23.10739	23.113	0
2020-07-05 02:40:00	23.1065	23.10746	23.1065	0
2020-07-05 02:45:00	23.1066	23.10758	23.1066	0
2020-07-05 02:50:00	23.1134	23.10833	23.1134	0
2020-07-05 02:55:00	23.106	23.10837	23.106	0
2020-07-05 03:00:00	23.1055	23.10832	23.1055	0
2020-07-05 03:05:00	23.1126	23.10828	23.1126	0
2020-07-05 03:10:00	23.1063	23.10826	23.1063	0
2020-07-05 03:15:00	23.1065	23.10825	23.1065	0
2020-07-05 03:20:00	23.1133	23.10897	23.1133	0
2020-07-05 03:25:00	23.1133	23.109	23.1133	0
2020-07-05 03:30:00	23.1067	23.10902	23.1067	0
2020-07-05 03:35:00	23.1128	23.10964	23.1128	0
2020-07-05 03:40:00	23.1064	23.10894	23.1064	0
2020-07-05 03:45:00	23.1065	23.10899	23.1065	0
2020-07-05 03:50:00	23.1066	23.1091	23.1066	0
2020-07-05 03:55:00	23.1053	23.10837	23.1053	0
2020-07-05 04:00:00	23.1051	23.10825	23.1051	0
2020-07-05 04:05:00	23.1124	23.10884	23.1124	0
2020-07-05 04:10:00	23.1061	23.10812	23.1061	0
2020-07-05 04:15:00	23.1064	23.10743	23.1064	0
2020-07-05 04:20:00	23.1124	23.108	23.1124	0
2020-07-05 04:25:00	23.1128	23.108	23.1128	0
2020-07-05 04:30:00	23.1056	23.10792	23.1056	0
2020-07-05 04:35:00	23.1127	23.10854	23.1127	0
2020-07-05 04:40:00	23.113	23.10918	23.113	0
2020-07-05 04:45:00	23.1065	23.1093	23.1065	0
2020-07-05 04:50:00	23.1133	23.11012	23.1133	0
2020-07-05 04:55:00	23.1133	23.11021	23.1133	0
2020-07-05 05:00:00	23.1067	23.11027	23.1067	0
2020-07-05 05:05:00	23.1134	23.11097	23.1134	0
2020-07-05 05:10:00	23.1134	23.11107	23.1134	0
2020-07-05 05:15:00	23.1135	23.11114	23.1135	0
2020-07-05 05:20:00	23.1201	23.11259	23.1201	0
2020-07-05 05:25:00	23.1201	23.11333	23.1201	0
2020-07-05 05:30:00	23.1121	23.11324	23.1121	0
2020-07-05 05:35:00	23.1126	23.11385	23.1126	0
2020-07-05 05:40:00	23.1188	23.1144	23.1188	0
2020-07-05 05:45:00	23.1126	23.11433	23.1126	0
2020-07-05 05:50:00	23.1129	23.11495	23.1129	0
2020-07-05 05:55:00	23.1198	23.11559	23.1198	0
2020-07-05 06:00:00	23.1199	23.11624	23.1199	0
2020-07-05 06:05:00	23.12	23.11689	23.12	0
2020-07-05 06:10:00	23.1261	23.11749	23.1261	0
2020-07-05 06:15:00	23.1264	23.11812	23.1264	0
2020-07-05 06:20:00	23.1199	23.1189	23.1199	0
2020-07-05 06:25:00	23.1266	23.1203	23.1266	0
2020-07-05 06:30:00	23.1267	23.12109	23.1267	0
2020-07-05 06:35:00	23.1267	23.1225	23.1267	0
2020-07-05 06:40:00	23.1268	23.12389	23.1268	0
2020-07-05 06:45:00	23.1268	23.12459	23.1268	0
2020-07-05 06:50:00	23.126	23.1252	23.126	0
2020-07-05 06:55:00	23.1255	23.12575	23.1255	0
2020-07-05 07:00:00	23.1327	23.12641	23.1327	0
2020-07-05 07:05:00	23.1322	23.12699	23.1322	0
2020-07-05 07:10:00	23.126	23.1276	23.126	0
2020-07-05 07:15:00	23.1322	23.12816	23.1322	0
2020-07-05 07:20:00	23.1327	23.12876	23.1327	0
2020-07-05 07:25:00	23.1255	23.12864	23.1255	0
2020-07-05 07:30:00	23.1319	23.12915	23.1319	0
2020-07-05 07:35:00	23.1311	23.12958	23.1311	0
2020-07-05 07:40:00	23.1319	23.13017	23.1319	0
2020-07-05 07:45:00	23.1317	23.13079	23.1317	0
2020-07-05 07:50:00	23.1384	23.13136	23.1384	0
2020-07-05 07:55:00	23.139	23.13204	23.139	0
2020-07-05 08:00:00	23.1321	23.13265	23.1321	0
2020-07-05 08:05:00	23.1385	23.13328	23.1385	0
2020-07-05 08:10:00	23.1391	23.13392	23.1391	0
2020-07-05 08:15:00	23.1395	23.13532	23.1395	0
2020-07-05 08:20:00	23.1397	23.1361	23.1397	0
2020-07-05 08:25:00	23.1393	23.13692	23.1393	0
2020-07-05 08:30:00	23.1396	23.13769	23.1396	0
2020-07-05 08:35:00	23.1398	23.1385	23.1398	0
2020-07-05 08:40:00	23.1466	23.13932	23.1466	0
2020-07-05 08:45:00	23.14	23.13942	23.14	0
2020-07-05 08:50:00	23.1467	23.14088	23.1467	0
2020-07-05 08:55:00	23.1468	23.14171	23.1468	0
2020-07-05 09:00:00	23.1468	23.14248	23.1468	0
2020-07-05 09:05:00	23.1468	23.14321	23.1468	0
2020-07-05 09:10:00	23.1468	23.14392	23.1468	0
2020-07-05 09:15:00	23.1468	23.14467	23.1468	0
2020-07-05 09:20:00	23.146	23.14531	23.146	0
2020-07-05 09:25:00	23.1522	23.14655	23.1522	0
2020-07-05 09:30:00	23.146	23.14649	23.146	0
2020-07-05 09:35:00	23.1463	23.14712	23.1463	0
2020-07-05 09:40:00	23.1598	23.14843	23.1598	0
2020-07-05 09:45:00	23.1599	23.14974	23.1599	0
2020-07-05 09:50:00	23.1533	23.15039	23.1533	0
2020-07-05 09:55:00	23.1601	23.15172	23.1601	0
2020-07-05 10:00:00	23.1601	23.15305	23.1601	0
2020-07-05 10:05:00	23.1601	23.15438	23.1601	0
2020-07-05 10:10:00	23.1601	23.15579	23.1601	0
2020-07-05 10:15:00	23.1601	23.15658	23.1601	0
2020-07-05 10:20:00	23.1594	23.15792	23.1594	0
2020-07-05 10:25:00	23.1589	23.15918	23.1589	0
2020-07-05 10:30:00	23.1652	23.15972	23.1652	0
2020-07-05 10:35:00	23.1717	23.1609	23.1717	0
2020-07-05 10:40:00	23.1723	23.1628	23.1723	0
2020-07-05 10:45:00	23.1728	23.16407	23.1728	0
2020-07-05 10:50:00	23.173	23.16536	23.173	0
2020-07-05 10:55:00	23.1732	23.16667	23.1732	0
2020-07-05 11:00:00	23.1859	23.16925	23.1859	0
2020-07-05 11:05:00	23.1862	23.17186	23.1862	0
2020-07-05 11:10:00	23.1864	23.17456	23.1864	0
2020-07-05 11:15:00	23.1866	23.17733	23.1866	0
2020-07-05 11:20:00	23.1933	23.18014	23.1933	0
2020-07-05 11:25:00	23.1934	23.18231	23.1934	0
2020-07-05 11:30:00	23.186	23.18368	23.186	0
2020-07-05 11:35:00	23.193	23.1857	23.193	0
2020-07-05 11:40:00	23.1865	23.18705	23.1865	0
2020-07-05 11:45:00	23.1866	23.18839	23.1866	0
2020-07-05 11:50:00	23.1934	23.18914	23.1934	0
2020-07-05 11:55:00	23.1934	23.18986	23.1934	0
2020-07-05 12:00:00	23.186	23.18982	23.186	0
2020-07-05 12:05:00	23.1863	23.18979	23.1863	0
2020-07-05 12:10:00	23.1865	23.18911	23.1865	0
2020-07-05 12:15:00	23.1866	23.18843	23.1866	0
2020-07-05 12:20:00	23.1861	23.18844	23.1861	0
2020-07-05 12:25:00	23.193	23.18844	23.193	0
2020-07-05 12:30:00	23.1999	23.18978	23.1999	0
2020-07-05 12:35:00	23.1852	23.18964	23.1852	0
2020-07-05 12:40:00	23.1991	23.19021	23.1991	0
2020-07-05 12:45:00	23.1995	23.19082	23.1995	0
2020-07-05 12:50:00	23.1931	23.19153	23.1931	0
2020-07-05 12:55:00	23.1932	23.19222	23.1932	0
2020-07-05 13:00:00	23.1933	23.1929	23.1933	0
2020-07-05 13:05:00	23.1867	23.19291	23.1867	0
2020-07-05 13:10:00	23.1934	23.19364	23.1934	0
2020-07-05 13:15:00	23.2001	23.19435	23.2001	0
2020-07-05 13:20:00	23.1928	23.19364	23.1928	0
2020-07-05 13:25:00	23.1931	23.19443	23.1931	0
2020-07-05 13:30:00	23.1999	23.19451	23.1999	0
2020-07-05 13:35:00	23.1933	23.19389	23.1933	0
2020-07-05 13:40:00	23.1928	23.19386	23.1928	0
2020-07-05 13:45:00	23.1989	23.19443	23.1989	0
2020-07-05 13:50:00	23.1994	23.19504	23.1994	0
2020-07-05 13:55:00	23.199	23.19627	23.199	0
2020-07-05 14:00:00	23.1994	23.19687	23.1994	0
2020-07-05 14:05:00	23.1997	23.19683	23.1997	0
2020-07-05 14:10:00	23.1991	23.19746	23.1991	0
2020-07-05 14:15:00	23.1995	23.1981	23.1995	0
2020-07-05 14:20:00	23.1991	23.19802	23.1991	0
2020-07-05 14:25:00	23.1995	23.19864	23.1995	0
2020-07-05 14:30:00	23.1997	23.19933	23.1997	0
2020-07-05 14:35:00	23.1993	23.19937	23.1993	0
2020-07-05 14:40:00	23.1996	23.19939	23.1996	0
2020-07-05 14:45:00	23.1998	23.19947	23.1998	0
2020-07-05 14:50:00	23.1999	23.19952	23.1999	0
2020-07-05 14:55:00	23.2067	23.20022	23.2067	0
2020-07-05 15:00:00	23.1993	23.20024	23.1993	0
2020-07-05 15:05:00	23.1996	23.20025	23.1996	0
2020-07-05 15:10:00	23.2065	23.20099	23.2065	0
2020-07-05 15:15:00	23.1999	23.20103	23.1999	0
2020-07-05 15:20:00	23.1992	23.20098	23.1992	0
2020-07-05 15:25:00	23.2055	23.2016	23.2055	0
2020-07-05 15:30:00	23.206	23.20224	23.206	0
2020-07-05 15:35:00	23.1996	23.20222	23.1996	0
2020-07-05 15:40:00	23.2057	23.2028	23.2057	0
2020-07-05 15:45:00	23.2061	23.20274	23.2061	0
2020-07-05 15:50:00	23.1989	23.2027	23.1989	0
2020-07-05 15:55:00	23.2053	23.20327	23.2053	0
2020-07-05 16:00:00	23.2058	23.2032	23.2058	0
2020-07-05 16:05:00	23.2054	23.20375	23.2054	0
2020-07-05 16:10:00	23.1993	23.20376	23.1993	0
2020-07-05 16:15:00	23.2063	23.20384	23.2063	0
2020-07-05 16:20:00	23.2065	23.20389	23.2065	0
2020-07-05 16:25:00	23.1999	23.20392	23.1999	0
2020-07-05 16:30:00	23.2067	23.20402	23.2067	0
2020-07-05 16:35:00	23.2067	23.20408	23.2067	0
2020-07-05 16:40:00	23.2068	23.20487	23.2068	0
2020-07-05 16:45:00	23.206	23.20494	23.206	0
2020-07-05 16:50:00	23.2063	23.20499	23.2063	0
2020-07-05 16:55:00	23.1998	23.20443	23.1998	0
2020-07-05 17:00:00	23.2	23.2045	23.2	0
2020-07-05 17:05:00	23.2067	23.20454	23.2067	0
2020-07-05 17:10:00	23.1987	23.20376	23.1987	0
2020-07-05 17:15:00	23.1992	23.20369	23.1992	0
2020-07-05 17:20:00	23.2062	23.20364	23.2062	0
2020-07-05 17:25:00	23.2064	23.20361	23.2064	0
2020-07-05 17:30:00	23.1999	23.20292	23.1999	0
2020-07-05 17:35:00	23.2067	23.20299	23.2067	0
2020-07-05 17:40:00	23.2067	23.20303	23.2067	0
2020-07-05 17:45:00	23.2001	23.20306	23.2001	0
2020-07-05 17:50:00	23.2068	23.20374	23.2068	0
2020-07-05 17:55:00	23.2127	23.20434	23.2127	0
2020-07-05 18:00:00	23.2057	23.20504	23.2057	0
2020-07-05 18:05:00	23.2061	23.20573	23.2061	0
2020-07-05 18:10:00	23.2124	23.20635	23.2124	0
2020-07-05 18:15:00	23.2128	23.20699	23.2128	0
2020-07-05 18:20:00	23.2056	23.20756	23.2056	0
2020-07-05 18:25:00	23.2121	23.2081	23.2121	0
2020-07-05 18:30:00	23.212	23.20863	23.212	0
2020-07-05 18:35:00	23.2059	23.20921	23.2059	0
2020-07-05 18:40:00	23.2129	23.20982	23.2129	0
2020-07-05 18:45:00	23.2125	23.2098	23.2125	0
2020-07-05 18:50:00	23.2062	23.20985	23.2062	0
2020-07-05 18:55:00	23.2123	23.21047	23.2123	0
2020-07-05 19:00:00	23.2127	23.2105	23.2127	0
2020-07-05 19:05:00	23.213	23.21052	23.213	0
2020-07-05 19:10:00	23.2124	23.2112	23.2124	0
2020-07-05 19:15:00	23.2128	23.21127	23.2128	0
2020-07-05 19:20:00	23.2124	23.21131	23.2124	0
2020-07-05 19:25:00	23.2128	23.212	23.2128	0
2020-07-05 19:30:00	23.2131	23.21202	23.2131	0
2020-07-05 19:35:00	23.2132	23.21209	23.2132	0
2020-07-05 19:40:00	23.2133	23.2128	23.2133	0
2020-07-05 19:45:00	23.212	23.21277	23.212	0
2020-07-05 19:50:00	23.2125	23.21275	23.2125	0
2020-07-05 19:55:00	23.2062	23.21207	23.2062	0
2020-07-05 20:00:00	23.2123	23.21206	23.2123	0
2020-07-05 20:05:00	23.2128	23.21206	23.2128	0
2020-07-05 20:10:00	23.2122	23.21204	23.2122	0
2020-07-05 20:15:00	23.2119	23.21195	23.2119	0
2020-07-05 20:20:00	23.2119	23.21183	23.2119	0
2020-07-05 20:25:00	23.2117	23.21168	23.2117	0
2020-07-05 20:30:00	23.2123	23.21158	23.2123	0
2020-07-05 20:35:00	23.2121	23.21159	23.2121	0
2020-07-05 20:40:00	23.2126	23.2116	23.2126	0
2020-07-05 20:45:00	23.2122	23.2122	23.2122	0
2020-07-05 20:50:00	23.2113	23.2121	23.2113	0
2020-07-05 20:55:00	23.2121	23.21203	23.2121	0
2020-07-05 21:00:00	23.2126	23.21207	23.2126	0
2020-07-05 21:05:00	23.2123	23.21211	23.2123	0
2020-07-05 21:10:00	23.2186	23.21278	23.2186	0
2020-07-05 21:15:00	23.2125	23.21286	23.2125	0
2020-07-05 21:20:00	23.2195	23.21358	23.2195	0
2020-07-05 21:25:00	23.2198	23.21435	23.2198	0
2020-07-05 21:30:00	23.2132	23.21441	23.2132	0
2020-07-05 21:35:00	23.2133	23.21452	23.2133	0
2020-07-05 21:40:00	23.2128	23.21467	23.2128	0
2020-07-05 21:45:00	23.2197	23.21543	23.2197	0
2020-07-05 21:50:00	23.2132	23.21549	23.2132	0
2020-07-05 21:55:00	23.22	23.21626	23.22	0
2020-07-05 22:00:00	23.2194	23.21634	23.2194	0
2020-07-05 22:05:00	23.213	23.21639	23.213	0
2020-07-05 22:10:00	23.2126	23.2157	23.2126	0
2020-07-05 22:15:00	23.2196	23.21568	23.2196	0
2020-07-05 22:20:00	23.2198	23.21634	23.2198	0
2020-07-05 22:25:00	23.2133	23.21634	23.2133	0
2020-07-05 22:30:00	23.2259	23.21765	23.2259	0
2020-07-05 22:35:00	23.2188	23.21756	23.2188	0
2020-07-05 22:40:00	23.2126	23.2175	23.2126	0
2020-07-05 22:45:00	23.2196	23.21746	23.2196	0
2020-07-05 22:50:00	23.2265	23.21817	23.2265	0
2020-07-05 22:55:00	23.2133	23.2182	23.2133	0
2020-07-05 23:00:00	23.2127	23.21821	23.2127	0
2020-07-05 23:05:00	23.2197	23.21822	23.2197	0
2020-07-05 23:10:00	23.2199	23.21823	23.2199	0
2020-07-05 23:15:00	23.22	23.2189	23.22	0
2020-07-05 23:20:00	23.22	23.21831	23.22	0
2020-07-05 23:25:00	23.2201	23.21844	23.2201	0
2020-07-05 23:30:00	23.2127	23.21845	23.2127	0
2020-07-05 23:35:00	23.2196	23.21845	23.2196	0
2020-07-05 23:40:00	23.2132	23.21712	23.2132	0
2020-07-05 23:45:00	23.2125	23.21704	23.2125	0
2020-07-05 23:50:00	23.2195	23.21772	23.2195	0
2020-07-05 23:55:00	23.2198	23.21773	23.2198	0
2020-07-06 00:00:00	23.2125	23.21699	23.2125	0
2020-07-06 00:05:00	23.2122	23.21621	23.2122	0
2020-07-06 00:10:00	23.2127	23.21548	23.2127	0
2020-07-06 00:15:00	23.213	23.21477	23.213	0
2020-07-06 00:20:00	23.2198	23.21548	23.2198	0
2020-07-06 00:25:00	23.22	23.21552	23.22	0
2020-07-06 00:30:00	23.2134	23.21554	23.2134	0
2020-07-06 00:35:00	23.2134	23.21563	23.2134	0
2020-07-06 00:40:00	23.2195	23.21563	23.2195	0
2020-07-06 00:45:00	23.2131	23.21496	23.2131	0
2020-07-06 00:50:00	23.2132	23.21503	23.2132	0
2020-07-06 00:55:00	23.22	23.21581	23.22	0
2020-07-06 01:00:00	23.2201	23.21655	23.2201	0
2020-07-06 01:05:00	23.2134	23.21659	23.2134	0
2020-07-06 01:10:00	23.2135	23.21596	23.2135	0
2020-07-06 01:15:00	23.2135	23.21531	23.2135	0
2020-07-06 01:20:00	23.2135	23.21532	23.2135	0
2020-07-06 01:25:00	23.2129	23.21527	23.2129	0
2020-07-06 01:30:00	23.2123	23.21455	23.2123	0
2020-07-06 01:35:00	23.2128	23.21452	23.2128	0
2020-07-06 01:40:00	23.213	23.2145	23.213	0
2020-07-06 01:45:00	23.2192	23.21442	23.2192	0
2020-07-06 01:50:00	23.2121	23.21362	23.2121	0
2020-07-06 01:55:00	23.2126	23.21354	23.2126	0
2020-07-06 02:00:00	23.2188	23.21407	23.2188	0
2020-07-06 02:05:00	23.2119	23.21391	23.2119	0
2020-07-06 02:10:00	23.2117	23.21373	23.2117	0
2020-07-06 02:15:00	23.2123	23.21367	23.2123	0
2020-07-06 02:20:00	23.2128	23.21372	23.2128	0
2020-07-06 02:25:00	23.213	23.21374	23.213	0
2020-07-06 02:30:00	23.2124	23.21368	23.2124	0
2020-07-06 02:35:00	23.2195	23.21371	23.2195	0
2020-07-06 02:40:00	23.2123	23.21373	23.2123	0
2020-07-06 02:45:00	23.2127	23.21374	23.2127	0
2020-07-06 02:50:00	23.2197	23.21383	23.2197	0
2020-07-06 02:55:00	23.2124	23.21388	23.2124	0
2020-07-06 03:00:00	23.212	23.21391	23.212	0
2020-07-06 03:05:00	23.2126	23.21394	23.2126	0
2020-07-06 03:10:00	23.2129	23.21395	23.2129	0
2020-07-06 03:15:00	23.2131	23.21396	23.2131	0
2020-07-06 03:20:00	23.2125	23.21397	23.2125	0
2020-07-06 03:25:00	23.2195	23.21397	23.2195	0
2020-07-06 03:30:00	23.2131	23.21405	23.2131	0
2020-07-06 03:35:00	23.2132	23.2141	23.2132	0
2020-07-06 03:40:00	23.2267	23.2148	23.2267	0
2020-07-06 03:45:00	23.2201	23.21557	23.2201	0
2020-07-06 03:50:00	23.2127	23.21564	23.2127	0
2020-07-06 03:55:00	23.2123	23.21561	23.2123	0
2020-07-06 04:00:00	23.2194	23.21626	23.2194	0
2020-07-06 04:05:00	23.2191	23.21686	23.2191	0
2020-07-06 04:10:00	23.2128	23.21689	23.2128	0
2020-07-06 04:15:00	23.2197	23.21691	23.2197	0
2020-07-06 04:20:00	23.2199	23.21759	23.2199	0
2020-07-06 04:25:00	23.2127	23.21754	23.2127	0
2020-07-06 04:30:00	23.2197	23.21684	23.2197	0
2020-07-06 04:35:00	23.2198	23.21681	23.2198	0
2020-07-06 04:40:00	23.2125	23.21679	23.2125	0
2020-07-06 04:45:00	23.2195	23.21751	23.2195	0
2020-07-06 04:50:00	23.2192	23.21749	23.2192	0
2020-07-06 04:55:00	23.2129	23.21687	23.2129	0
2020-07-06 05:00:00	23.2131	23.2169	23.2131	0
2020-07-06 05:05:00	23.2199	23.21692	23.2199	0
2020-07-06 05:10:00	23.2192	23.21685	23.2192	0
2020-07-06 05:15:00	23.2121	23.21679	23.2121	0
2020-07-06 05:20:00	23.2252	23.21734	23.2252	0
2020-07-06 05:25:00	23.2191	23.21727	23.2191	0
2020-07-06 05:30:00	23.2195	23.21797	23.2195	0
2020-07-06 05:35:00	23.2264	23.21866	23.2264	0
2020-07-06 05:40:00	23.2258	23.21932	23.2258	0
2020-07-06 05:45:00	23.2262	23.22065	23.2262	0
2020-07-06 05:50:00	23.2264	23.22198	23.2264	0
2020-07-06 05:55:00	23.2266	23.22265	23.2266	0
2020-07-06 06:00:00	23.2267	23.2234	23.2267	0
2020-07-06 06:05:00	23.2267	23.22486	23.2267	0
2020-07-06 06:10:00	23.2268	23.22502	23.2268	0
2020-07-06 06:15:00	23.2335	23.22646	23.2335	0
2020-07-06 06:20:00	23.2268	23.22719	23.2268	0
2020-07-06 06:25:00	23.226	23.22715	23.226	0
2020-07-06 06:30:00	23.233	23.22787	23.233	0
2020-07-06 06:35:00	23.2332	23.22857	23.2332	0
2020-07-06 06:40:00	23.226	23.22853	23.226	0
2020-07-06 06:45:00	23.233	23.22917	23.233	0
2020-07-06 06:50:00	23.2332	23.22982	23.2332	0
2020-07-06 06:55:00	23.2266	23.22981	23.2266	0
2020-07-06 07:00:00	23.2334	23.23047	23.2334	0
2020-07-06 07:05:00	23.2328	23.2304	23.2328	0
2020-07-06 07:10:00	23.2331	23.23103	23.2331	0
2020-07-06 07:15:00	23.2332	23.23175	23.2332	0
2020-07-06 07:20:00	23.24	23.23245	23.24	0
2020-07-06 07:25:00	23.2401	23.23314	23.2401	0
2020-07-06 07:30:00	23.2387	23.23441	23.2387	0
2020-07-06 07:35:00	23.2385	23.23496	23.2385	0
2020-07-06 07:40:00	23.2391	23.23555	23.2391	0
2020-07-06 07:45:00	23.2387	23.23676	23.2387	0
2020-07-06 07:50:00	23.2392	23.23734	23.2392	0
2020-07-06 07:55:00	23.2462	23.23868	23.2462	0
2020-07-06 08:00:00	23.2398	23.23935	23.2398	0
2020-07-06 08:05:00	23.2399	23.24002	23.2399	0
2020-07-06 08:10:00	23.2467	23.24069	23.2467	0
2020-07-06 08:15:00	23.2467	23.24135	23.2467	0
2020-07-06 08:20:00	23.2401	23.24149	23.2401	0
2020-07-06 08:25:00	23.2401	23.24165	23.2401	0
2020-07-06 08:30:00	23.2468	23.24242	23.2468	0
2020-07-06 08:35:00	23.2468	23.24323	23.2468	0
2020-07-06 08:40:00	23.2394	23.24325	23.2394	0
2020-07-06 08:45:00	23.2456	23.24319	23.2456	0
2020-07-06 08:50:00	23.246	23.24381	23.246	0
2020-07-06 08:55:00	23.2396	23.24378	23.2396	0
2020-07-06 09:00:00	23.2459	23.2437	23.2459	0
2020-07-06 09:05:00	23.2462	23.24365	23.2462	0
2020-07-06 09:10:00	23.2457	23.24421	23.2457	0
2020-07-06 09:15:00	23.2522	23.24542	23.2522	0
2020-07-06 09:20:00	23.252	23.24594	23.252	0
2020-07-06 09:25:00	23.2459	23.24585	23.2459	0
2020-07-06 09:30:00	23.2462	23.24653	23.2462	0
2020-07-06 09:35:00	23.2531	23.24728	23.2531	0
2020-07-06 09:40:00	23.2519	23.24787	23.2519	0
2020-07-06 09:45:00	23.2518	23.24909	23.2518	0
2020-07-06 09:50:00	23.2518	23.24968	23.2518	0
2020-07-06 09:55:00	23.2524	23.2503	23.2524	0
2020-07-06 10:00:00	23.2395	23.24968	23.2395	0
2020-07-06 10:05:00	23.2397	23.24843	23.2397	0
2020-07-06 10:10:00	23.2391	23.24714	23.2391	0
2020-07-06 10:15:00	23.2387	23.24642	23.2387	0
2020-07-06 10:20:00	23.2385	23.24565	23.2385	0
2020-07-06 10:25:00	23.2391	23.24425	23.2391	0
2020-07-06 10:30:00	23.2395	23.24301	23.2395	0
2020-07-06 10:35:00	23.2397	23.2418	23.2397	0
2020-07-06 10:40:00	23.2393	23.24055	23.2393	0
2020-07-06 10:45:00	23.239	23.23921	23.239	0
2020-07-06 10:50:00	23.2394	23.2392	23.2394	0
2020-07-06 10:55:00	23.2397	23.2392	23.2397	0
2020-07-06 11:00:00	23.2399	23.23928	23.2399	0
2020-07-06 11:05:00	23.2325	23.23866	23.2325	0
2020-07-06 11:10:00	23.2388	23.23869	23.2388	0
2020-07-06 11:15:00	23.2393	23.23871	23.2393	0
2020-07-06 11:20:00	23.2322	23.23798	23.2322	0
2020-07-06 11:25:00	23.2393	23.23794	23.2393	0
2020-07-06 11:30:00	23.2396	23.23797	23.2396	0
2020-07-06 11:35:00	23.2398	23.23805	23.2398	0
2020-07-06 11:40:00	23.2392	23.23803	23.2392	0
2020-07-06 11:45:00	23.2388	23.23794	23.2388	0
2020-07-06 11:50:00	23.2385	23.2378	23.2385	0
2020-07-06 11:55:00	23.2391	23.23846	23.2391	0
2020-07-06 12:00:00	23.2395	23.23853	23.2395	0
2020-07-06 12:05:00	23.2397	23.23857	23.2397	0
2020-07-06 12:10:00	23.2391	23.23926	23.2391	0
2020-07-06 12:15:00	23.2395	23.23928	23.2395	0
2020-07-06 12:20:00	23.2397	23.23929	23.2397	0
2020-07-06 12:25:00	23.2393	23.23924	23.2393	0
2020-07-06 12:30:00	23.239	23.23922	23.239	0
2020-07-06 12:35:00	23.2388	23.23922	23.2388	0
2020-07-06 12:40:00	23.2326	23.23863	23.2326	0
2020-07-06 12:45:00	23.2396	23.23868	23.2396	0
2020-07-06 12:50:00	23.2398	23.23871	23.2398	0
2020-07-06 12:55:00	23.2392	23.23866	23.2392	0
2020-07-06 13:00:00	23.2395	23.2387	23.2395	0
2020-07-06 13:05:00	23.2464	23.23939	23.2464	0
2020-07-06 13:10:00	23.2466	23.24008	23.2466	0
2020-07-06 13:15:00	23.2467	23.24082	23.2467	0
2020-07-06 13:20:00	23.2467	23.24159	23.2467	0
2020-07-06 13:25:00	23.2401	23.24172	23.2401	0
2020-07-06 13:30:00	23.2401	23.24247	23.2401	0
2020-07-06 13:35:00	23.2395	23.24246	23.2395	0
2020-07-06 13:40:00	23.239	23.24238	23.239	0
2020-07-06 13:45:00	23.2388	23.24234	23.2388	0
2020-07-06 13:50:00	23.2393	23.24232	23.2393	0
2020-07-06 13:55:00	23.2463	23.24231	23.2463	0
2020-07-06 14:00:00	23.2392	23.24157	23.2392	0
2020-07-06 14:05:00	23.2395	23.24085	23.2395	0
2020-07-06 14:10:00	23.2464	23.24082	23.2464	0
2020-07-06 14:15:00	23.246	23.24141	23.246	0
2020-07-06 14:20:00	23.2396	23.24136	23.2396	0
2020-07-06 14:25:00	23.2532	23.24273	23.2532	0
2020-07-06 14:30:00	23.2533	23.24416	23.2533	0
2020-07-06 14:35:00	23.2534	23.24562	23.2534	0
2020-07-06 14:40:00	23.2534	23.24703	23.2534	0
2020-07-06 14:45:00	23.2534	23.24774	23.2534	0
2020-07-06 14:50:00	23.2535	23.24917	23.2535	0
2020-07-06 14:55:00	23.2468	23.2499	23.2468	0
2020-07-06 15:00:00	23.2535	23.25061	23.2535	0
2020-07-06 15:05:00	23.2535	23.25136	23.2535	0
2020-07-06 15:10:00	23.2521	23.25261	23.2521	0
2020-07-06 15:15:00	23.2526	23.25255	23.2526	0
2020-07-06 15:20:00	23.2596	23.25318	23.2596	0
2020-07-06 15:25:00	23.2531	23.25315	23.2531	0
2020-07-06 15:30:00	23.2533	23.25314	23.2533	0
2020-07-06 15:35:00	23.26	23.2538	23.26	0
2020-07-06 15:40:00	23.2595	23.2544	23.2595	0
2020-07-06 15:45:00	23.2523	23.25495	23.2523	0
2020-07-06 15:50:00	23.2653	23.25613	23.2653	0
2020-07-06 15:55:00	23.2586	23.25664	23.2586	0
2020-07-06 16:00:00	23.2584	23.25727	23.2584	0
2020-07-06 16:05:00	23.259	23.25791	23.259	0
2020-07-06 16:10:00	23.2594	23.25789	23.2594	0
2020-07-06 16:15:00	23.2589	23.25847	23.2589	0
2020-07-06 16:20:00	23.2586	23.259	23.2586	0
2020-07-06 16:25:00	23.2658	23.25958	23.2658	0
2020-07-06 16:30:00	23.2662	23.26025	23.2662	0
2020-07-06 16:35:00	23.2598	23.261	23.2598	0
2020-07-06 16:40:00	23.2666	23.26113	23.2666	0
2020-07-06 16:45:00	23.2661	23.26188	23.2661	0
2020-07-06 16:50:00	23.2663	23.26267	23.2663	0
2020-07-06 16:55:00	23.2658	23.26335	23.2658	0
2020-07-06 17:00:00	23.2662	23.26403	23.2662	0
2020-07-06 17:05:00	23.2664	23.26478	23.2664	0
2020-07-06 17:10:00	23.2591	23.26483	23.2591	0
2020-07-06 17:15:00	23.2662	23.26487	23.2662	0
2020-07-06 17:20:00	23.2664	23.26489	23.2664	0
2020-07-06 17:25:00	23.2599	23.2649	23.2599	0
2020-07-06 17:30:00	23.2659	23.26483	23.2659	0
2020-07-06 17:35:00	23.2662	23.26484	23.2662	0
2020-07-06 17:40:00	23.2665	23.26486	23.2665	0
2020-07-06 17:45:00	23.2652	23.2648	23.2652	0
2020-07-06 17:50:00	23.265	23.26468	23.265	0
2020-07-06 17:55:00	23.2657	23.26461	23.2657	0
2020-07-06 18:00:00	23.2661	23.26531	23.2661	0
2020-07-06 18:05:00	23.2664	23.26533	23.2664	0
2020-07-06 18:10:00	23.2665	23.26534	23.2665	0
2020-07-06 18:15:00	23.26	23.26535	23.26	0
2020-07-06 18:20:00	23.2653	23.26529	23.2653	0
2020-07-06 18:25:00	23.2645	23.26512	23.2645	0
2020-07-06 18:30:00	23.2653	23.265	23.2653	0
2020-07-06 18:35:00	23.2659	23.26507	23.2659	0
2020-07-06 18:40:00	23.2729	23.26586	23.2729	0
2020-07-06 18:45:00	23.2658	23.26587	23.2658	0
2020-07-06 18:50:00	23.2662	23.26588	23.2662	0
2020-07-06 18:55:00	23.2657	23.26581	23.2657	0
2020-07-06 19:00:00	23.2728	23.26644	23.2728	0
2020-07-06 19:05:00	23.265	23.26694	23.265	0
2020-07-06 19:10:00	23.2656	23.26697	23.2656	0
2020-07-06 19:15:00	23.2661	23.26713	23.2661	0
2020-07-06 19:20:00	23.2664	23.26724	23.2664	0
2020-07-06 19:25:00	23.2599	23.26664	23.2599	0
2020-07-06 19:30:00	23.266	23.26595	23.266	0
2020-07-06 19:35:00	23.2655	23.26592	23.2655	0
2020-07-06 19:40:00	23.266	23.2659	23.266	0
2020-07-06 19:45:00	23.2663	23.26596	23.2663	0
2020-07-06 19:50:00	23.2665	23.26533	23.2665	0
2020-07-06 19:55:00	23.266	23.26543	23.266	0
2020-07-06 20:00:00	23.2655	23.26542	23.2655	0
2020-07-06 20:05:00	23.266	23.26541	23.266	0
2020-07-06 20:10:00	23.2663	23.2654	23.2663	0
2020-07-06 20:15:00	23.2665	23.26606	23.2665	0
2020-07-06 20:20:00	23.2666	23.26612	23.2666	0
2020-07-06 20:25:00	23.2659	23.26616	23.2659	0
2020-07-06 20:30:00	23.2663	23.26619	23.2663	0
2020-07-06 20:35:00	23.2665	23.26621	23.2665	0
2020-07-06 20:40:00	23.2666	23.26622	23.2666	0
2020-07-06 20:45:00	23.2667	23.26629	23.2667	0
2020-07-06 20:50:00	23.2668	23.26642	23.2668	0
2020-07-06 20:55:00	23.2668	23.2665	23.2668	0
2020-07-06 21:00:00	23.2668	23.26655	23.2668	0
2020-07-06 21:05:00	23.2662	23.26652	23.2662	0
2020-07-06 21:10:00	23.2598	23.26584	23.2598	0
2020-07-06 21:15:00	23.2658	23.26583	23.2658	0
2020-07-06 21:20:00	23.2662	23.26582	23.2662	0
2020-07-06 21:25:00	23.2598	23.26515	23.2598	0
2020-07-06 21:30:00	23.2599	23.26448	23.2599	0
2020-07-06 21:35:00	23.2667	23.26448	23.2667	0
2020-07-06 21:40:00	23.252	23.263	23.252	0
2020-07-06 21:45:00	23.2592	23.26224	23.2592	0
2020-07-06 21:50:00	23.2662	23.26218	23.2662	0
2020-07-06 21:55:00	23.2598	23.26154	23.2598	0
2020-07-06 22:00:00	23.2599	23.26155	23.2599	0
2020-07-06 22:05:00	23.26	23.26097	23.26	0
2020-07-06 22:10:00	23.2534	23.25969	23.2534	0
2020-07-06 22:15:00	23.2528	23.25899	23.2528	0
2020-07-06 22:20:00	23.259	23.2589	23.259	0
2020-07-06 22:25:00	23.2527	23.2575	23.2527	0
2020-07-06 22:30:00	23.253	23.2576	23.253	0
2020-07-06 22:35:00	23.2591	23.25759	23.2591	0
2020-07-06 22:40:00	23.2654	23.25751	23.2654	0
2020-07-06 22:45:00	23.2526	23.25679	23.2526	0
2020-07-06 22:50:00	23.2529	23.25609	23.2529	0
2020-07-06 22:55:00	23.2531	23.2554	23.2531	0
2020-07-06 23:00:00	23.2533	23.25539	23.2533	0
2020-07-06 23:05:00	23.2467	23.25478	23.2467	0
2020-07-06 23:10:00	23.2526	23.25414	23.2526	0
2020-07-06 23:15:00	23.253	23.25417	23.253	0
2020-07-06 23:20:00	23.2532	23.25419	23.2532	0
2020-07-06 23:25:00	23.2466	23.25294	23.2466	0
2020-07-06 23:30:00	23.2534	23.25174	23.2534	0
2020-07-06 23:35:00	23.2534	23.25182	23.2534	0
2020-07-06 23:40:00	23.2468	23.25121	23.2468	0
2020-07-06 23:45:00	23.2535	23.25125	23.2535	0
2020-07-06 23:50:00	23.2462	23.25054	23.2462	0
2020-07-06 23:55:00	23.2391	23.24978	23.2391	0
2020-07-07 00:00:00	23.2462	23.24914	23.2462	0
2020-07-07 00:05:00	23.2531	23.24915	23.2531	0
2020-07-07 00:10:00	23.2458	23.24841	23.2458	0
2020-07-07 00:15:00	23.2395	23.2477	23.2395	0
2020-07-07 00:20:00	23.2464	23.247	23.2464	0
2020-07-07 00:25:00	23.2399	23.24565	23.2399	0
2020-07-07 00:30:00	23.24	23.24497	23.24	0
2020-07-07 00:35:00	23.246	23.24422	23.246	0
2020-07-07 00:40:00	23.2388	23.24348	23.2388	0
2020-07-07 00:45:00	23.2385	23.24342	23.2385	0
2020-07-07 00:50:00	23.2391	23.24271	23.2391	0
2020-07-07 00:55:00	23.2395	23.24135	23.2395	0
2020-07-07 01:00:00	23.2397	23.24074	23.2397	0
2020-07-07 01:05:00	23.2399	23.24078	23.2399	0
2020-07-07 01:10:00	23.24	23.24014	23.24	0
2020-07-07 01:15:00	23.2393	23.24008	23.2393	0
2020-07-07 01:20:00	23.2322	23.2393	23.2322	0
2020-07-07 01:25:00	23.2387	23.23857	23.2387	0
2020-07-07 01:30:00	23.2326	23.23795	23.2326	0
2020-07-07 01:35:00	23.2262	23.23672	23.2262	0
2020-07-07 01:40:00	23.2331	23.23612	23.2331	0
2020-07-07 01:45:00	23.2333	23.2355	23.2333	0
2020-07-07 01:50:00	23.2267	23.2342	23.2267	0
2020-07-07 01:55:00	23.226	23.23281	23.226	0
2020-07-07 02:00:00	23.2263	23.23144	23.2263	0
2020-07-07 02:05:00	23.2265	23.23016	23.2265	0
2020-07-07 02:10:00	23.2266	23.2296	23.2266	0
2020-07-07 02:15:00	23.2261	23.22834	23.2261	0
2020-07-07 02:20:00	23.2264	23.22772	23.2264	0
2020-07-07 02:25:00	23.2191	23.22701	23.2191	0
2020-07-07 02:30:00	23.2261	23.22631	23.2261	0
2020-07-07 02:35:00	23.2264	23.22562	23.2264	0
2020-07-07 02:40:00	23.2199	23.22494	23.2199	0
2020-07-07 02:45:00	23.2192	23.22426	23.2192	0
2020-07-07 02:50:00	23.2262	23.22425	23.2262	0
2020-07-07 02:55:00	23.2257	23.22417	23.2257	0
2020-07-07 03:00:00	23.2194	23.22345	23.2194	0
2020-07-07 03:05:00	23.2264	23.22348	23.2264	0
2020-07-07 03:10:00	23.2199	23.22283	23.2199	0
2020-07-07 03:15:00	23.2127	23.22219	23.2127	0
2020-07-07 03:20:00	23.2189	23.22147	23.2189	0
2020-07-07 03:25:00	23.2127	23.2201	23.2127	0
2020-07-07 03:30:00	23.213	23.21941	23.213	0
2020-07-07 03:35:00	23.2132	23.21881	23.2132	0
2020-07-07 03:40:00	23.22	23.21819	23.22	0
2020-07-07 03:45:00	23.2126	23.21688	23.2126	0
2020-07-07 03:50:00	23.2129	23.21623	23.2129	0
2020-07-07 03:55:00	23.2131	23.2149	23.2131	0
2020-07-07 04:00:00	23.2133	23.21424	23.2133	0
2020-07-07 04:05:00	23.2061	23.21358	23.2061	0
2020-07-07 04:10:00	23.2056	23.21225	23.2056	0
2020-07-07 04:15:00	23.2127	23.21225	23.2127	0
2020-07-07 04:20:00	23.2063	23.21158	23.2063	0
2020-07-07 04:25:00	23.2057	23.21083	23.2057	0
2020-07-07 04:30:00	23.2061	23.20944	23.2061	0
2020-07-07 04:35:00	23.2064	23.20882	23.2064	0
2020-07-07 04:40:00	23.2065	23.20818	23.2065	0
2020-07-07 04:45:00	23.2066	23.20753	23.2066	0
2020-07-07 04:50:00	23.2067	23.20687	23.2067	0
2020-07-07 04:55:00	23.1993	23.20619	23.1993	0
2020-07-07 05:00:00	23.2063	23.20626	23.2063	0
2020-07-07 05:05:00	23.2065	23.20564	23.2065	0
2020-07-07 05:10:00	23.1999	23.205	23.1999	0
2020-07-07 05:15:00	23.2	23.20443	23.2	0
2020-07-07 05:20:00	23.2067	23.20449	23.2067	0
2020-07-07 05:25:00	23.206	23.20445	23.206	0
2020-07-07 05:30:00	23.1996	23.20376	23.1996	0
2020-07-07 05:35:00	23.2065	23.20375	23.2065	0
2020-07-07 05:40:00	23.2066	23.20374	23.2066	0
2020-07-07 05:45:00	23.2	23.20381	23.2	0
2020-07-07 05:50:00	23.1187	23.19505	23.1187	0
2020-07-07 05:55:00	22.9784	23.17224	22.9784	0
2020-07-07 06:00:00	22.8982	23.14207	22.8982	0
2020-07-07 06:05:00	22.8583	23.1079	22.8583	0
2020-07-07 06:10:00	22.8256	23.06979	22.8256	0
2020-07-07 06:15:00	22.7726	23.02645	22.7726	0
2020-07-07 06:20:00	22.7329	22.97978	22.7329	0
2020-07-07 06:25:00	22.7064	22.92977	22.7064	0
2020-07-07 06:30:00	22.7732	22.88643	22.7732	0
2020-07-07 06:35:00	22.8393	22.85036	22.8393	0
2020-07-07 06:40:00	22.8796	22.82645	22.8796	0
2020-07-07 06:45:00	22.8931	22.81792	22.8931	0
2020-07-07 06:50:00	22.8665	22.81475	22.8665	0
2020-07-07 06:55:00	22.8933	22.81825	22.8933	0
2020-07-07 07:00:00	22.9067	22.82636	22.9067	0
2020-07-07 07:05:00	22.9267	22.84177	22.9267	0
2020-07-07 07:10:00	22.9401	22.86249	22.9401	0
2020-07-07 07:15:00	22.9401	22.88586	22.9401	0
2020-07-07 07:20:00	22.8667	22.89521	22.8667	0
2020-07-07 07:25:00	22.8934	22.90062	22.8934	0
2020-07-07 07:30:00	22.9201	22.90467	22.9201	0
2020-07-07 07:35:00	22.9267	22.90803	22.9267	0
2020-07-07 07:40:00	22.9401	22.91539	22.9401	0
2020-07-07 07:45:00	22.9467	22.92073	22.9467	0
2020-07-07 07:50:00	22.9534	22.9254	22.9534	0
2020-07-07 07:55:00	22.966	22.92933	22.966	0
2020-07-07 08:00:00	22.9729	22.93261	22.9729	0
2020-07-07 08:05:00	22.9198	22.93058	22.9198	0
2020-07-07 08:10:00	22.8932	22.93323	22.8932	0
2020-07-07 08:15:00	22.9199	22.93588	22.9199	0
2020-07-07 08:20:00	22.9392	22.93779	22.9392	0
2020-07-07 08:25:00	22.9262	22.93774	22.9262	0
2020-07-07 08:30:00	22.7597	22.9197	22.7597	0
2020-07-07 08:35:00	22.6531	22.89034	22.6531	0
2020-07-07 08:40:00	22.5932	22.85432	22.5932	0
2020-07-07 08:45:00	22.586	22.81632	22.586	0
2020-07-07 08:50:00	22.5595	22.77498	22.5595	0
2020-07-07 08:55:00	22.5064	22.73364	22.5064	0
2020-07-07 09:00:00	22.4731	22.69163	22.4731	0
2020-07-07 09:05:00	22.4265	22.64229	22.4265	0
2020-07-07 09:10:00	22.3999	22.58836	22.3999	0
2020-07-07 09:15:00	22.3999	22.53573	22.3999	0
2020-07-07 09:20:00	22.3852	22.49828	22.3852	0
2020-07-07 09:25:00	22.359	22.46887	22.359	0
2020-07-07 09:30:00	22.346	22.44415	22.346	0
2020-07-07 09:35:00	22.3529	22.42084	22.3529	0
2020-07-07 09:40:00	22.333	22.39819	22.333	0
2020-07-07 09:45:00	22.3064	22.37819	22.3064	0
2020-07-07 09:50:00	22.2931	22.36019	22.2931	0
2020-07-07 09:55:00	22.3065	22.34819	22.3065	0
2020-07-07 10:00:00	22.2865	22.33685	22.2865	0
2020-07-07 10:05:00	22.3199	22.32885	22.3199	0
2020-07-07 10:10:00	22.3999	22.33032	22.3999	0
2020-07-07 10:15:00	22.4333	22.33775	22.4333	0
2020-07-07 10:20:00	22.4799	22.35114	22.4799	0
2020-07-07 10:25:00	22.5066	22.36651	22.5066	0
2020-07-07 10:30:00	22.5333	22.38654	22.5333	0
2020-07-07 10:35:00	22.5539	22.41129	22.5539	0
2020-07-07 10:40:00	22.567	22.43868	22.567	0
2020-07-07 10:45:00	22.6069	22.46872	22.6069	0
2020-07-07 10:50:00	22.6402	22.50409	22.6402	0
2020-07-07 10:55:00	22.6601	22.53811	22.6601	0
2020-07-07 11:00:00	22.6934	22.56746	22.6934	0
2020-07-07 11:05:00	22.7267	22.5968	22.7267	0
2020-07-07 11:10:00	22.72	22.62081	22.72	0
2020-07-07 11:15:00	22.6734	22.63749	22.6734	0
2020-07-07 11:20:00	22.6333	22.64749	22.6333	0
2020-07-07 11:25:00	22.5867	22.65077	22.5867	0
2020-07-07 11:30:00	22.5533	22.6494	22.5533	0
2020-07-07 11:35:00	22.4933	22.63804	22.4933	0
2020-07-07 11:40:00	22.4666	22.62068	22.4666	0
2020-07-07 11:45:00	22.4466	22.59933	22.4466	0
2020-07-07 11:50:00	22.4266	22.57265	22.4266	0
2020-07-07 11:55:00	22.3866	22.53864	22.3866	0
2020-07-07 12:00:00	22.3666	22.5033	22.3666	0
2020-07-07 12:05:00	22.3733	22.47329	22.3733	0
2020-07-07 12:10:00	22.3866	22.44862	22.3866	0
2020-07-07 12:15:00	22.3866	22.42861	22.3866	0
2020-07-07 12:20:00	22.3399	22.40727	22.3399	0
2020-07-07 12:25:00	22.3332	22.39126	22.3332	0
2020-07-07 12:30:00	22.3199	22.37659	22.3199	0
2020-07-07 12:35:00	22.3132	22.36325	22.3132	0
2020-07-07 12:40:00	22.3199	22.35258	22.3199	0
2020-07-07 12:45:00	22.2932	22.34324	22.2932	0
2020-07-07 12:50:00	22.2666	22.33324	22.2666	0
2020-07-07 12:55:00	22.2599	22.3219	22.2599	0
2020-07-07 13:00:00	22.2532	22.30856	22.2532	0
2020-07-07 13:05:00	22.2399	22.29389	22.2399	0
2020-07-07 13:10:00	22.2399	22.28389	22.2399	0
2020-07-07 13:15:00	22.2199	22.27256	22.2199	0
2020-07-07 13:20:00	22.2599	22.26656	22.2599	0
2020-07-07 13:25:00	22.2666	22.2619	22.2666	0
2020-07-07 13:30:00	22.2666	22.25657	22.2666	0
2020-07-07 13:35:00	22.2532	22.25257	22.2532	0
2020-07-07 13:40:00	22.2265	22.24856	22.2265	0
2020-07-07 13:45:00	22.2599	22.24856	22.2599	0
2020-07-07 13:50:00	22.3466	22.2579	22.3466	0
2020-07-07 13:55:00	22.3933	22.27324	22.3933	0
2020-07-07 14:00:00	22.4333	22.29258	22.4333	0
2020-07-07 14:05:00	22.4599	22.31658	22.4599	0
2020-07-07 14:10:00	22.48	22.33859	22.48	0
2020-07-07 14:15:00	22.5133	22.36326	22.5133	0
2020-07-07 14:20:00	22.52	22.3886	22.52	0
2020-07-07 14:25:00	22.5533	22.41861	22.5533	0
2020-07-07 14:30:00	22.5733	22.45329	22.5733	0
2020-07-07 14:35:00	22.5867	22.48597	22.5867	0
2020-07-07 14:40:00	22.6067	22.51198	22.6067	0
2020-07-07 14:45:00	22.6	22.53265	22.6	0
2020-07-07 14:50:00	22.62	22.55132	22.62	0
2020-07-07 14:55:00	22.6467	22.57	22.6467	0
2020-07-07 15:00:00	22.6533	22.58733	22.6533	0
2020-07-07 15:05:00	22.6734	22.60334	22.6734	0
2020-07-07 15:10:00	22.68	22.61934	22.68	0
2020-07-07 15:15:00	22.6933	22.63334	22.6933	0
2020-07-07 15:20:00	22.72	22.64801	22.72	0
2020-07-07 15:25:00	22.7267	22.66201	22.7267	0
2020-07-07 15:30:00	22.7334	22.67468	22.7334	0
2020-07-07 15:35:00	22.7534	22.69002	22.7534	0
2020-07-07 15:40:00	22.76	22.70402	22.76	0
2020-07-07 15:45:00	22.7734	22.71669	22.7734	0
2020-07-07 15:50:00	22.7801	22.72937	22.7801	0
2020-07-07 15:55:00	22.7859	22.74062	22.7859	0
2020-07-07 16:00:00	22.7996	22.75258	22.7996	0
2020-07-07 16:05:00	22.8064	22.76389	22.8064	0
2020-07-07 16:10:00	22.8132	22.77321	22.8132	0
2020-07-07 16:15:00	22.8266	22.7832	22.8266	0
2020-07-07 16:20:00	22.8266	22.79252	22.8266	0
2020-07-07 16:25:00	22.84	22.80118	22.84	0
2020-07-07 16:30:00	22.8467	22.80985	22.8467	0
2020-07-07 16:35:00	22.8467	22.81718	22.8467	0
2020-07-07 16:40:00	22.8534	22.82451	22.8534	0
2020-07-07 16:45:00	22.8667	22.83259	22.8667	0
2020-07-07 16:50:00	22.8667	22.8393	22.8667	0
2020-07-07 16:55:00	22.8734	22.846	22.8734	0
2020-07-07 17:00:00	22.8801	22.85269	22.8801	0
2020-07-07 17:05:00	22.8867	22.8587	22.8867	0
2020-07-07 17:10:00	22.8934	22.86538	22.8934	0
2020-07-07 17:15:00	22.9001	22.87139	22.9001	0
2020-07-07 17:20:00	22.9001	22.87673	22.9001	0
2020-07-07 17:25:00	22.9067	22.88273	22.9067	0
2020-07-07 17:30:00	22.9067	22.88806	22.9067	0
2020-07-07 17:35:00	22.9134	22.89273	22.9134	0
2020-07-07 17:40:00	22.9201	22.89807	22.9201	0
2020-07-07 17:45:00	22.9201	22.90274	22.9201	0
2020-07-07 17:50:00	22.9267	22.9074	22.9267	0
2020-07-07 17:55:00	22.9334	22.91207	22.9334	0
2020-07-07 18:00:00	22.9334	22.91607	22.9334	0
2020-07-07 18:05:00	22.9334	22.9194	22.9334	0
2020-07-07 18:10:00	22.9467	22.92406	22.9467	0
2020-07-07 18:15:00	22.9393	22.92732	22.9393	0
2020-07-07 18:20:00	22.9463	22.93128	22.9463	0
2020-07-07 18:25:00	22.9531	22.93525	22.9531	0
2020-07-07 18:30:00	22.9532	22.93856	22.9532	0
2020-07-07 18:35:00	22.96	22.94255	22.96	0
2020-07-07 18:40:00	22.96	22.94588	22.96	0
2020-07-07 18:45:00	22.96	22.94854	22.96	0
2020-07-07 18:50:00	22.9601	22.95121	22.9601	0
2020-07-07 18:55:00	22.9667	22.95454	22.9667	0
2020-07-07 19:00:00	22.9667	22.95654	22.9667	0
2020-07-07 19:05:00	22.9734	22.95995	22.9734	0
2020-07-07 19:10:00	22.9734	22.96266	22.9734	0
2020-07-07 19:15:00	22.9734	22.96469	22.9734	0
2020-07-07 19:20:00	22.9727	22.96664	22.9727	0
2020-07-07 19:25:00	22.9788	22.96852	22.9788	0
2020-07-07 19:30:00	22.9787	22.97039	22.9787	0
2020-07-07 19:35:00	22.9859	22.97298	22.9859	0
2020-07-07 19:40:00	22.9862	22.97559	22.9862	0
2020-07-07 19:45:00	22.9791	22.97683	22.9791	0
2020-07-07 19:50:00	22.9928	22.97944	22.9928	0
2020-07-07 19:55:00	22.993	22.9814	22.993	0
2020-07-07 20:00:00	22.9865	22.98271	22.9865	0
2020-07-07 20:05:00	22.9933	22.9847	22.9933	0
2020-07-07 20:10:00	23	22.98743	23	0
2020-07-07 20:15:00	22.9934	22.98889	22.9934	0
2020-07-07 20:20:00	22.9867	22.98969	22.9867	0
2020-07-07 20:25:00	22.9867	22.98977	22.9867	0
2020-07-07 20:30:00	22.9868	22.98983	22.9868	0
2020-07-07 20:35:00	23.0001	22.99193	23.0001	0
2020-07-07 20:40:00	23.0001	22.99266	23.0001	0
2020-07-07 20:45:00	23.0001	22.99337	23.0001	0
2020-07-07 20:50:00	23.0001	22.99473	23.0001	0
2020-07-07 20:55:00	23.0001	22.99541	23.0001	0
2020-07-07 21:00:00	23.0001	22.99542	23.0001	0
2020-07-07 21:05:00	23.0001	22.99609	23.0001	0
2020-07-07 21:10:00	23.0062	22.99804	23.0062	0
2020-07-07 21:15:00	22.9997	22.99934	22.9997	0
2020-07-07 21:20:00	23.0065	23.00131	23.0065	0
2020-07-07 21:25:00	23.0133	23.00263	23.0133	0
2020-07-07 21:30:00	23.0067	23.00329	23.0067	0
2020-07-07 21:35:00	23.0134	23.00462	23.0134	0
2020-07-07 21:40:00	23.0134	23.00595	23.0134	0
2020-07-07 21:45:00	23.0134	23.00728	23.0134	0
2020-07-07 21:50:00	23.0134	23.00861	23.0134	0
2020-07-07 21:55:00	23.0134	23.00994	23.0134	0
2020-07-07 22:00:00	23.0134	23.01066	23.0134	0
2020-07-07 22:05:00	23.0134	23.01203	23.0134	0
2020-07-07 22:10:00	23.0201	23.01339	23.0201	0
2020-07-07 22:15:00	23.0134	23.0134	23.0134	0
2020-07-07 22:20:00	23.0201	23.01474	23.0201	0
2020-07-07 22:25:00	23.0201	23.01541	23.0201	0
2020-07-07 22:30:00	23.0201	23.01608	23.0201	0
2020-07-07 22:35:00	23.0195	23.01669	23.0195	0
2020-07-07 22:40:00	23.0264	23.01799	23.0264	0
2020-07-07 22:45:00	23.0265	23.0193	23.0265	0
2020-07-07 22:50:00	23.0266	23.02062	23.0266	0
2020-07-07 22:55:00	23.0334	23.02262	23.0334	0
2020-07-07 23:00:00	23.0334	23.02395	23.0334	0
2020-07-07 23:05:00	23.0267	23.02528	23.0267	0
2020-07-07 23:10:00	23.0267	23.02594	23.0267	0
2020-07-07 23:15:00	23.0334	23.02727	23.0334	0
2020-07-07 23:20:00	23.0328	23.02854	23.0328	0
2020-07-07 23:25:00	23.0397	23.03056	23.0397	0
2020-07-07 23:30:00	23.0332	23.03124	23.0332	0
2020-07-07 23:35:00	23.0333	23.03192	23.0333	0
2020-07-07 23:40:00	23.0334	23.0326	23.0334	0
2020-07-07 23:45:00	23.0326	23.03252	23.0326	0
2020-07-07 23:50:00	23.0329	23.03247	23.0329	0
2020-07-07 23:55:00	23.0398	23.03378	23.0398	0
2020-07-08 00:00:00	23.0399	23.0351	23.0399	0
2020-07-08 00:05:00	23.0333	23.03509	23.0333	0
2020-07-08 00:10:00	23.04	23.03581	23.04	0
2020-07-08 00:15:00	23.0401	23.03585	23.0401	0
2020-07-08 00:20:00	23.0326	23.03579	23.0326	0
2020-07-08 00:25:00	23.0396	23.03642	23.0396	0
2020-07-08 00:30:00	23.0398	23.03706	23.0398	0
2020-07-08 00:35:00	23.0399	23.03779	23.0399	0
2020-07-08 00:40:00	23.0394	23.03844	23.0394	0
2020-07-08 00:45:00	23.0463	23.03909	23.0463	0
2020-07-08 00:50:00	23.0398	23.03908	23.0398	0
2020-07-08 00:55:00	23.0466	23.04041	23.0466	0
2020-07-08 01:00:00	23.0467	23.04108	23.0467	0
2020-07-08 01:05:00	23.04	23.04107	23.04	0
2020-07-08 01:10:00	23.0534	23.04315	23.0534	0
2020-07-08 01:15:00	23.0534	23.04453	23.0534	0
2020-07-08 01:20:00	23.0468	23.04523	23.0468	0
2020-07-08 01:25:00	23.0534	23.04658	23.0534	0
2020-07-08 01:30:00	23.0534	23.04798	23.0534	0
2020-07-08 01:35:00	23.0468	23.04803	23.0468	0
2020-07-08 01:40:00	23.0534	23.04939	23.0534	0
2020-07-08 01:45:00	23.0534	23.05007	23.0534	0
2020-07-08 01:50:00	23.0527	23.05067	23.0527	0
2020-07-08 01:55:00	23.0522	23.05189	23.0522	0
2020-07-08 02:00:00	23.0519	23.05174	23.0519	0
2020-07-08 02:05:00	23.0524	23.05164	23.0524	0
2020-07-08 02:10:00	23.0528	23.05224	23.0528	0
2020-07-08 02:15:00	23.053	23.0522	23.053	0
2020-07-08 02:20:00	23.0532	23.05218	23.0532	0
2020-07-08 02:25:00	23.0533	23.05283	23.0533	0
2020-07-08 02:30:00	23.06	23.05349	23.06	0
2020-07-08 02:35:00	23.0534	23.05349	23.0534	0
2020-07-08 02:40:00	23.0534	23.05356	23.0534	0
2020-07-08 02:45:00	23.0534	23.05368	23.0534	0
2020-07-08 02:50:00	23.0534	23.05383	23.0534	0
2020-07-08 02:55:00	23.0534	23.05393	23.0534	0
2020-07-08 03:00:00	23.0601	23.05466	23.0601	0
2020-07-08 03:05:00	23.0595	23.05531	23.0595	0
2020-07-08 03:10:00	23.0597	23.05596	23.0597	0
2020-07-08 03:15:00	23.0593	23.05656	23.0593	0
2020-07-08 03:20:00	23.0589	23.05645	23.0589	0
2020-07-08 03:25:00	23.0527	23.05638	23.0527	0
2020-07-08 03:30:00	23.0596	23.057	23.0596	0
2020-07-08 03:35:00	23.0598	23.05764	23.0598	0
2020-07-08 03:40:00	23.0533	23.05763	23.0533	0
2020-07-08 03:45:00	23.0667	23.05896	23.0667	0
2020-07-08 03:50:00	23.06	23.05895	23.06	0
2020-07-08 03:55:00	23.0601	23.05901	23.0601	0
2020-07-08 04:00:00	23.0668	23.05972	23.0668	0
2020-07-08 04:05:00	23.0668	23.06047	23.0668	0
2020-07-08 04:10:00	23.0601	23.06059	23.0601	0
2020-07-08 04:15:00	23.0668	23.062	23.0668	0
2020-07-08 04:20:00	23.0668	23.06272	23.0668	0
2020-07-08 04:25:00	23.0534	23.06208	23.0534	0
2020-07-08 04:30:00	23.0668	23.06343	23.0668	0
2020-07-08 04:35:00	23.0668	23.06344	23.0668	0
2020-07-08 04:40:00	23.0601	23.06345	23.0601	0
2020-07-08 04:45:00	23.0601	23.06345	23.0601	0
2020-07-08 04:50:00	23.0668	23.06345	23.0668	0
2020-07-08 04:55:00	23.0601	23.06278	23.0601	0
2020-07-08 05:00:00	23.0668	23.06345	23.0668	0
2020-07-08 05:05:00	23.0668	23.06345	23.0668	0
2020-07-08 05:10:00	23.0668	23.06345	23.0668	0
2020-07-08 05:15:00	23.0662	23.06473	23.0662	0
2020-07-08 05:20:00	23.0664	23.06469	23.0664	0
2020-07-08 05:25:00	23.0665	23.06466	23.0665	0
2020-07-08 05:30:00	23.0659	23.06524	23.0659	0
2020-07-08 05:35:00	23.0729	23.06652	23.0729	0
2020-07-08 05:40:00	23.0664	23.06648	23.0664	0
2020-07-08 05:45:00	23.0666	23.06713	23.0666	0
2020-07-08 05:50:00	23.0733	23.06778	23.0733	0
2020-07-08 05:55:00	23.0734	23.06844	23.0734	0
2020-07-08 06:00:00	23.0667	23.06843	23.0667	0
2020-07-08 06:05:00	23.0726	23.06907	23.0726	0
2020-07-08 06:10:00	23.0063	23.06306	23.0063	0
2020-07-08 06:15:00	22.8931	23.04572	22.8931	0
2020-07-08 06:20:00	22.8265	23.02178	22.8265	0
2020-07-08 06:25:00	22.7599	22.99048	22.7599	0
2020-07-08 06:30:00	22.7199	22.95583	22.7199	0
2020-07-08 06:35:00	22.6786	22.91703	22.6786	0
2020-07-08 06:40:00	22.6458	22.87428	22.6458	0
2020-07-08 06:45:00	22.6194	22.82888	22.6194	0
2020-07-08 06:50:00	22.5863	22.78084	22.5863	0
2020-07-08 06:55:00	22.5597	22.72955	22.5597	0
2020-07-08 07:00:00	22.6198	22.6909	22.6198	0
2020-07-08 07:05:00	22.6799	22.66958	22.6799	0
2020-07-08 07:10:00	22.7133	22.65826	22.7133	0
2020-07-08 07:15:00	22.74	22.65627	22.74	0
2020-07-08 07:20:00	22.7533	22.65961	22.7533	0
2020-07-08 07:25:00	22.7667	22.66842	22.7667	0
2020-07-08 07:30:00	22.7867	22.68251	22.7867	0
2020-07-08 07:35:00	22.72	22.69257	22.72	0
2020-07-08 07:40:00	22.6066	22.6946	22.6066	0
2020-07-08 07:45:00	22.5466	22.69329	22.5466	0
2020-07-08 07:50:00	22.6267	22.69398	22.6267	0
2020-07-08 07:55:00	22.6867	22.69466	22.6867	0
2020-07-08 08:00:00	22.7067	22.694	22.7067	0
2020-07-08 08:05:00	22.7334	22.69334	22.7334	0
2020-07-08 08:10:00	22.7526	22.69327	22.7526	0
2020-07-08 08:15:00	22.7595	22.69255	22.7595	0
2020-07-08 08:20:00	22.7797	22.69185	22.7797	0
2020-07-08 08:25:00	22.7865	22.6985	22.7865	0
2020-07-08 08:30:00	22.7932	22.71716	22.7932	0
2020-07-08 08:35:00	22.8	22.7425	22.8	0
2020-07-08 08:40:00	22.7066	22.75049	22.7066	0
2020-07-08 08:45:00	22.64	22.74582	22.64	0
2020-07-08 08:50:00	22.6	22.73515	22.6	0
2020-07-08 08:55:00	22.5533	22.71714	22.5533	0
2020-07-08 09:00:00	22.52	22.69388	22.52	0
2020-07-08 09:05:00	22.4799	22.66592	22.4799	0
2020-07-08 09:10:00	22.4466	22.63261	22.4466	0
2020-07-08 09:15:00	22.4399	22.59795	22.4399	0
2020-07-08 09:20:00	22.5133	22.56996	22.5133	0
2020-07-08 09:25:00	22.5733	22.54729	22.5733	0
2020-07-08 09:30:00	22.6066	22.53729	22.6066	0
2020-07-08 09:35:00	22.6267	22.53596	22.6267	0
2020-07-08 09:40:00	22.6467	22.54063	22.6467	0
2020-07-08 09:45:00	22.66	22.5513	22.66	0
2020-07-08 09:50:00	22.6733	22.56663	22.6733	0
2020-07-08 09:55:00	22.6933	22.58797	22.6933	0
2020-07-08 10:00:00	22.7067	22.61398	22.7067	0
2020-07-08 10:05:00	22.72	22.64199	22.72	0
2020-07-08 10:10:00	22.7334	22.664	22.7334	0
2020-07-08 10:15:00	22.7334	22.68001	22.7334	0
2020-07-08 10:20:00	22.7467	22.69402	22.7467	0
2020-07-08 10:25:00	22.76	22.70735	22.76	0
2020-07-08 10:30:00	22.7667	22.71935	22.7667	0
2020-07-08 10:35:00	22.7867	22.73202	22.7867	0
2020-07-08 10:40:00	22.7327	22.73796	22.7327	0
2020-07-08 10:45:00	22.6463	22.73326	22.6463	0
2020-07-08 10:50:00	22.6131	22.7239	22.6131	0
2020-07-08 10:55:00	22.6332	22.71522	22.6332	0
2020-07-08 11:00:00	22.6999	22.71187	22.6999	0
2020-07-08 11:05:00	22.7333	22.71186	22.7333	0
2020-07-08 11:10:00	22.7459	22.71178	22.7459	0
2020-07-08 11:15:00	22.7662	22.7124	22.7662	0
2020-07-08 11:20:00	22.7797	22.7137	22.7797	0
2020-07-08 11:25:00	22.7932	22.71435	22.7932	0
2020-07-08 11:30:00	22.7866	22.71974	22.7866	0
2020-07-08 11:35:00	22.7733	22.73244	22.7733	0
2020-07-08 11:40:00	22.8	22.75113	22.8	0
2020-07-08 11:45:00	22.8133	22.76914	22.8133	0
2020-07-08 11:50:00	22.82	22.78115	22.82	0
2020-07-08 11:55:00	22.8326	22.79108	22.8326	0
2020-07-08 12:00:00	22.8396	22.80045	22.8396	0
2020-07-08 12:05:00	22.8397	22.8078	22.8397	0
2020-07-08 12:10:00	22.8532	22.81515	22.8532	0
2020-07-08 12:15:00	22.8599	22.82182	22.8599	0
2020-07-08 12:20:00	22.86	22.82916	22.86	0
2020-07-08 12:25:00	22.8793	22.83976	22.8793	0
2020-07-08 12:30:00	22.8795	22.84771	22.8795	0
2020-07-08 12:35:00	22.8791	22.85429	22.8791	0
2020-07-08 12:40:00	22.8861	22.8609	22.8861	0
2020-07-08 12:45:00	22.8863	22.86627	22.8863	0
2020-07-08 12:50:00	22.8932	22.87163	22.8932	0
2020-07-08 12:55:00	22.9058	22.87824	22.9058	0
2020-07-08 13:00:00	22.9061	22.88353	22.9061	0
2020-07-08 13:05:00	22.7997	22.87751	22.7997	0
2020-07-08 13:10:00	22.8198	22.87349	22.8198	0
2020-07-08 13:15:00	22.8525	22.87081	22.8525	0
2020-07-08 13:20:00	22.8728	22.87014	22.8728	0
2020-07-08 13:25:00	22.8797	22.8702	22.8797	0
2020-07-08 13:30:00	22.8798	22.86957	22.8798	0
2020-07-08 13:35:00	22.8932	22.87026	22.8932	0
2020-07-08 13:40:00	22.8933	22.87027	22.8933	0
2020-07-08 13:45:00	22.8933	22.86902	22.8933	0
2020-07-08 13:50:00	22.9067	22.86908	22.9067	0
2020-07-08 13:55:00	22.9067	22.87978	22.9067	0
2020-07-08 14:00:00	22.9067	22.88847	22.9067	0
2020-07-08 14:05:00	22.9201	22.89523	22.9201	0
2020-07-08 14:10:00	22.9201	22.89996	22.9201	0
2020-07-08 14:15:00	22.9201	22.904	22.9201	0
2020-07-08 14:20:00	22.9201	22.90803	22.9201	0
2020-07-08 14:25:00	22.9201	22.91072	22.9201	0
2020-07-08 14:30:00	22.9267	22.91406	22.9267	0
2020-07-08 14:35:00	22.9334	22.91807	22.9334	0
2020-07-08 14:40:00	22.9334	22.92074	22.9334	0
2020-07-08 14:45:00	22.9334	22.92341	22.9334	0
2020-07-08 14:50:00	22.946	22.92734	22.946	0
2020-07-08 14:55:00	22.9396	22.92929	22.9396	0
2020-07-08 15:00:00	22.9464	22.93192	22.9464	0
2020-07-08 15:05:00	22.9466	22.93457	22.9466	0
2020-07-08 15:10:00	22.9466	22.93722	22.9466	0
2020-07-08 15:15:00	22.9533	22.94054	22.9533	0
2020-07-08 15:20:00	22.9528	22.94315	22.9528	0
2020-07-08 15:25:00	22.953	22.94511	22.953	0
2020-07-08 15:30:00	22.9598	22.94775	22.9598	0
2020-07-08 15:35:00	22.9599	22.9504	22.9599	0
2020-07-08 15:40:00	22.96	22.9518	22.96	0
2020-07-08 15:45:00	22.96	22.95384	22.96	0
2020-07-08 15:50:00	22.9601	22.95521	22.9601	0
2020-07-08 15:55:00	22.9534	22.95589	22.9534	0
2020-07-08 16:00:00	22.9601	22.95724	22.9601	0
2020-07-08 16:05:00	22.9667	22.95858	22.9667	0
2020-07-08 16:10:00	22.9667	22.95997	22.9667	0
2020-07-08 16:15:00	22.9668	22.96135	22.9668	0
2020-07-08 16:20:00	22.9734	22.96271	22.9734	0
2020-07-08 16:25:00	22.9727	22.96399	22.9727	0
2020-07-08 16:30:00	22.9729	22.96528	22.9729	0
2020-07-08 16:35:00	22.9798	22.96726	22.9798	0
2020-07-08 16:40:00	22.9799	22.96924	22.9799	0
2020-07-08 16:45:00	22.9866	22.97256	22.9866	0
2020-07-08 16:50:00	22.9934	22.97589	22.9934	0
2020-07-08 16:55:00	23	22.97922	23	0
2020-07-08 17:00:00	22.9867	22.98122	22.9867	0
2020-07-08 17:05:00	23.0001	22.98455	23.0001	0
2020-07-08 17:10:00	23.0001	22.98722	23.0001	0
2020-07-08 17:15:00	22.9934	22.98929	22.9934	0
2020-07-08 17:20:00	23.0001	22.99201	23.0001	0
2020-07-08 17:25:00	23.0001	22.99404	23.0001	0
2020-07-08 17:30:00	23.0001	22.99606	23.0001	0
2020-07-08 17:35:00	22.9995	22.99735	22.9995	0
2020-07-08 17:40:00	23.0064	22.99865	23.0064	0
2020-07-08 17:45:00	22.9998	22.99863	22.9998	0
2020-07-08 17:50:00	23.0059	23.00055	23.0059	0
2020-07-08 17:55:00	23.0062	23.00116	23.0062	0
2020-07-08 18:00:00	23.0064	23.00179	23.0064	0
2020-07-08 18:05:00	23.0132	23.00377	23.0132	0
2020-07-08 18:10:00	23.0133	23.00509	23.0133	0
2020-07-08 18:15:00	23	23.00508	23	0
2020-07-08 18:20:00	23.0134	23.00641	23.0134	0
2020-07-08 18:25:00	23.0134	23.0078	23.0134	0
2020-07-08 18:30:00	23.0068	23.00784	23.0068	0
2020-07-08 18:35:00	23.0134	23.0092	23.0134	0
2020-07-08 18:40:00	23.0195	23.01056	23.0195	0
2020-07-08 18:45:00	23.0124	23.01118	23.0124	0
2020-07-08 18:50:00	23.0128	23.01182	23.0128	0
2020-07-08 18:55:00	23.0197	23.01247	23.0197	0
2020-07-08 19:00:00	23.0192	23.01306	23.0192	0
2020-07-08 19:05:00	23.0262	23.01568	23.0262	0
2020-07-08 19:10:00	23.0264	23.01698	23.0264	0
2020-07-08 19:15:00	23.0199	23.01763	23.0199	0
2020-07-08 19:20:00	23.0266	23.01961	23.0266	0
2020-07-08 19:25:00	23.0267	23.02094	23.0267	0
2020-07-08 19:30:00	23.0267	23.02166	23.0267	0
2020-07-08 19:35:00	23.0267	23.02309	23.0267	0
2020-07-08 19:40:00	23.0268	23.02449	23.0268	0
2020-07-08 19:45:00	23.026	23.02512	23.026	0
2020-07-08 19:50:00	23.0263	23.02583	23.0263	0
2020-07-08 19:55:00	23.0331	23.02652	23.0331	0
2020-07-08 20:00:00	23.0266	23.02654	23.0266	0
2020-07-08 20:05:00	23.0266	23.02721	23.0266	0
2020-07-08 20:10:00	23.0267	23.02722	23.0267	0
2020-07-08 20:15:00	23.0267	23.02722	23.0267	0
2020-07-08 20:20:00	23.0267	23.02722	23.0267	0
2020-07-08 20:25:00	23.0268	23.02723	23.0268	0
2020-07-08 20:30:00	23.0268	23.02723	23.0268	0
2020-07-08 20:35:00	23.026	23.02723	23.026	0
2020-07-08 20:40:00	23.0263	23.02723	23.0263	0
2020-07-08 20:45:00	23.0265	23.02657	23.0265	0
2020-07-08 20:50:00	23.0266	23.02657	23.0266	0
2020-07-08 20:55:00	23.0327	23.02718	23.0327	0
2020-07-08 21:00:00	23.0263	23.02714	23.0263	0
2020-07-08 21:05:00	23.0265	23.02712	23.0265	0
2020-07-08 21:10:00	23.0332	23.02777	23.0332	0
2020-07-08 21:15:00	23.0333	23.02842	23.0333	0
2020-07-08 21:20:00	23.0334	23.02908	23.0334	0
2020-07-08 21:25:00	23.0334	23.02982	23.0334	0
2020-07-08 21:30:00	23.0267	23.02986	23.0267	0
2020-07-08 21:35:00	23.0334	23.03055	23.0334	0
2020-07-08 21:40:00	23.0334	23.03123	23.0334	0
2020-07-08 21:45:00	23.0268	23.03064	23.0268	0
2020-07-08 21:50:00	23.0328	23.03129	23.0328	0
2020-07-08 21:55:00	23.033	23.03194	23.033	0
2020-07-08 22:00:00	23.0332	23.03194	23.0332	0
2020-07-08 22:05:00	23.0333	23.03194	23.0333	0
2020-07-08 22:10:00	23.04	23.0326	23.04	0
2020-07-08 22:15:00	23.0334	23.0326	23.0334	0
2020-07-08 22:20:00	23.0393	23.03386	23.0393	0
2020-07-08 22:25:00	23.0396	23.03448	23.0396	0
2020-07-08 22:30:00	23.039	23.03504	23.039	0
2020-07-08 22:35:00	23.0388	23.03624	23.0388	0
2020-07-08 22:40:00	23.0393	23.03689	23.0393	0
2020-07-08 22:45:00	23.0396	23.03755	23.0396	0
2020-07-08 22:50:00	23.039	23.03813	23.039	0
2020-07-08 22:55:00	23.0394	23.03874	23.0394	0
2020-07-08 23:00:00	23.0397	23.03871	23.0397	0
2020-07-08 23:05:00	23.0398	23.03935	23.0398	0
2020-07-08 23:10:00	23.0466	23.04008	23.0466	0
2020-07-08 23:15:00	23.04	23.04012	23.04	0
2020-07-08 23:20:00	23.0394	23.04016	23.0394	0
2020-07-08 23:25:00	23.0464	23.04092	23.0464	0
2020-07-08 23:30:00	23.0398	23.04097	23.0398	0
2020-07-08 23:35:00	23.0399	23.041	23.0399	0
2020-07-08 23:40:00	23.0533	23.04243	23.0533	0
2020-07-08 23:45:00	23.0459	23.04308	23.0459	0
2020-07-08 23:50:00	23.0396	23.04307	23.0396	0
2020-07-08 23:55:00	23.0531	23.0444	23.0531	0
2020-07-09 00:00:00	23.0466	23.0444	23.0466	0
2020-07-09 00:05:00	23.0392	23.04432	23.0392	0
2020-07-09 00:10:00	23.0462	23.045	23.0462	0
2020-07-09 00:15:00	23.0464	23.045	23.0464	0
2020-07-09 00:20:00	23.0399	23.04501	23.0399	0
2020-07-09 00:25:00	23.0466	23.04568	23.0466	0
2020-07-09 00:30:00	23.0467	23.04502	23.0467	0
2020-07-09 00:35:00	23.0401	23.04444	23.0401	0
2020-07-09 00:40:00	23.0534	23.04582	23.0534	0
2020-07-09 00:45:00	23.0534	23.04585	23.0534	0
2020-07-09 00:50:00	23.046	23.04579	23.046	0
2020-07-09 00:55:00	23.053	23.04717	23.053	0
2020-07-09 01:00:00	23.0531	23.04786	23.0531	0
2020-07-09 01:05:00	23.0466	23.04788	23.0466	0
2020-07-09 01:10:00	23.0525	23.04914	23.0525	0
2020-07-09 01:15:00	23.0529	23.04977	23.0529	0
2020-07-09 01:20:00	23.0523	23.05033	23.0523	0
2020-07-09 01:25:00	23.0527	23.05159	23.0527	0
2020-07-09 01:30:00	23.053	23.05155	23.053	0
2020-07-09 01:35:00	23.0532	23.05153	23.0532	0
2020-07-09 01:40:00	23.0533	23.05226	23.0533	0
2020-07-09 01:45:00	23.0533	23.05229	23.0533	0
2020-07-09 01:50:00	23.0534	23.05232	23.0534	0
2020-07-09 01:55:00	23.0534	23.053	23.0534	0
2020-07-09 02:00:00	23.0601	23.05376	23.0601	0
2020-07-09 02:05:00	23.0534	23.05381	23.0534	0
2020-07-09 02:10:00	23.0601	23.05459	23.0601	0
2020-07-09 02:15:00	23.0594	23.05526	23.0594	0
2020-07-09 02:20:00	23.053	23.05526	23.053	0
2020-07-09 02:25:00	23.0531	23.05525	23.0531	0
2020-07-09 02:30:00	23.0592	23.05584	23.0592	0
2020-07-09 02:35:00	23.0528	23.05579	23.0528	0
2020-07-09 02:40:00	23.0531	23.05576	23.0531	0
2020-07-09 02:45:00	23.0599	23.05641	23.0599	0
2020-07-09 02:50:00	23.06	23.0564	23.06	0
2020-07-09 02:55:00	23.0533	23.05639	23.0533	0
2020-07-09 03:00:00	23.0667	23.05705	23.0667	0
2020-07-09 03:05:00	23.0668	23.05779	23.0668	0
2020-07-09 03:10:00	23.0534	23.05783	23.0534	0
2020-07-09 03:15:00	23.0601	23.05853	23.0601	0
2020-07-09 03:20:00	23.0601	23.05862	23.0601	0
2020-07-09 03:25:00	23.0534	23.05868	23.0534	0
2020-07-09 03:30:00	23.0594	23.05931	23.0594	0
2020-07-09 03:35:00	23.0589	23.05921	23.0589	0
2020-07-09 03:40:00	23.0593	23.05914	23.0593	0
2020-07-09 03:45:00	23.0596	23.05977	23.0596	0
2020-07-09 03:50:00	23.0665	23.05975	23.0665	0
2020-07-09 03:55:00	23.0532	23.05839	23.0532	0
2020-07-09 04:00:00	23.06	23.05905	23.06	0
2020-07-09 04:05:00	23.06	23.05904	23.06	0
2020-07-09 04:10:00	23.0601	23.05904	23.0601	0
2020-07-09 04:15:00	23.0601	23.05971	23.0601	0
2020-07-09 04:20:00	23.0668	23.06045	23.0668	0
2020-07-09 04:25:00	23.0593	23.06049	23.0593	0
2020-07-09 04:30:00	23.0596	23.06052	23.0596	0
2020-07-09 04:35:00	23.0665	23.06121	23.0665	0
2020-07-09 04:40:00	23.0592	23.06048	23.0592	0
2020-07-09 04:45:00	23.0595	23.06111	23.0595	0
2020-07-09 04:50:00	23.0664	23.06175	23.0664	0
2020-07-09 04:55:00	23.0658	23.06233	23.0658	0
2020-07-09 05:00:00	23.0595	23.06227	23.0595	0
2020-07-09 05:05:00	23.0664	23.0629	23.0664	0
2020-07-09 05:10:00	23.0651	23.06273	23.0651	0
2020-07-09 05:15:00	23.0583	23.06263	23.0583	0
2020-07-09 05:20:00	23.0656	23.06323	23.0656	0
2020-07-09 05:25:00	23.066	23.06318	23.066	0
2020-07-09 05:30:00	23.0596	23.06322	23.0596	0
2020-07-09 05:35:00	23.0665	23.06392	23.0665	0
2020-07-09 05:40:00	23.0666	23.06394	23.0666	0
2020-07-09 05:45:00	23.06	23.06336	23.06	0
2020-07-09 05:50:00	23.0667	23.06408	23.0667	0
2020-07-09 05:55:00	23.0667	23.06411	23.0667	0
2020-07-09 06:00:00	23.046	23.0622	23.046	0
2020-07-09 06:05:00	22.9249	23.04886	22.9249	0
2020-07-09 06:10:00	22.8322	23.02552	22.8322	0
2020-07-09 06:15:00	22.7793	22.99685	22.7793	0
2020-07-09 06:20:00	22.7329	22.96418	22.7329	0
2020-07-09 06:25:00	22.6923	22.92676	22.6923	0
2020-07-09 06:30:00	22.6526	22.88536	22.6526	0
2020-07-09 06:35:00	22.6189	22.84125	22.6189	0
2020-07-09 06:40:00	22.586	22.79318	22.586	0
2020-07-09 06:45:00	22.5596	22.74247	22.5596	0
2020-07-09 06:50:00	22.5397	22.69184	22.5397	0
2020-07-09 06:55:00	22.5924	22.65859	22.5924	0
2020-07-09 07:00:00	22.6394	22.63931	22.6394	0
2020-07-09 07:05:00	22.693	22.63068	22.693	0
2020-07-09 07:10:00	22.7264	22.63003	22.7264	0
2020-07-09 07:15:00	22.7458	22.63538	22.7458	0
2020-07-09 07:20:00	22.7728	22.6474	22.7728	0
2020-07-09 07:25:00	22.7797	22.66348	22.7797	0
2020-07-09 07:30:00	22.7931	22.68419	22.7931	0
2020-07-09 07:35:00	22.7326	22.70149	22.7326	0
2020-07-09 07:40:00	22.6795	22.71547	22.6795	0
2020-07-09 07:45:00	22.6397	22.7202	22.6397	0
2020-07-09 07:50:00	22.6331	22.71957	22.6331	0
2020-07-09 07:55:00	22.6399	22.71426	22.6399	0
2020-07-09 08:00:00	22.5999	22.70161	22.5999	0
2020-07-09 08:05:00	22.5733	22.68436	22.5733	0
2020-07-09 08:10:00	22.5599	22.66307	22.5599	0
2020-07-09 08:15:00	22.5533	22.64043	22.5533	0
2020-07-09 08:20:00	22.5527	22.61639	22.5527	0
2020-07-09 08:25:00	22.5262	22.59575	22.5262	0
2020-07-09 08:30:00	22.5064	22.57844	22.5064	0
2020-07-09 08:35:00	22.4931	22.56378	22.4931	0
2020-07-09 08:40:00	22.4865	22.54912	22.4865	0
2020-07-09 08:45:00	22.4665	22.53178	22.4665	0
2020-07-09 08:50:00	22.4732	22.51911	22.4732	0
2020-07-09 08:55:00	22.4733	22.50911	22.4733	0
2020-07-09 09:00:00	22.4799	22.50111	22.4799	0
2020-07-09 09:05:00	22.4933	22.49511	22.4933	0
2020-07-09 09:10:00	22.54	22.49384	22.54	0
2020-07-09 09:15:00	22.5666	22.49788	22.5666	0
2020-07-09 09:20:00	22.6267	22.50991	22.6267	0
2020-07-09 09:25:00	22.6667	22.52727	22.6667	0
2020-07-09 09:30:00	22.68	22.54662	22.68	0
2020-07-09 09:35:00	22.7133	22.5713	22.7133	0
2020-07-09 09:40:00	22.7334	22.59732	22.7334	0
2020-07-09 09:45:00	22.7534	22.62533	22.7534	0
2020-07-09 09:50:00	22.7734	22.65468	22.7734	0
2020-07-09 09:55:00	22.7934	22.68469	22.7934	0
2020-07-09 10:00:00	22.8067	22.71136	22.8067	0
2020-07-09 10:05:00	22.82	22.7367	22.82	0
2020-07-09 10:10:00	22.8334	22.75737	22.8334	0
2020-07-09 10:15:00	22.8467	22.77537	22.8467	0
2020-07-09 10:20:00	22.8667	22.79404	22.8667	0
2020-07-09 10:25:00	22.8801	22.81072	22.8801	0
2020-07-09 10:30:00	22.8867	22.82605	22.8867	0
2020-07-09 10:35:00	22.9067	22.84138	22.9067	0
2020-07-09 10:40:00	22.9201	22.85605	22.9201	0
2020-07-09 10:45:00	22.9201	22.86872	22.9201	0
2020-07-09 10:50:00	22.9401	22.88206	22.9401	0
2020-07-09 10:55:00	22.9461	22.89467	22.9461	0
2020-07-09 11:00:00	22.9589	22.90722	22.9589	0
2020-07-09 11:05:00	22.966	22.91915	22.966	0
2020-07-09 11:10:00	22.973	22.92978	22.973	0
2020-07-09 11:15:00	22.9798	22.93975	22.9798	0
2020-07-09 11:20:00	22.9932	22.9504	22.9932	0
2020-07-09 11:25:00	23	22.95973	23	0
2020-07-09 11:30:00	23.0067	22.96839	23.0067	0
2020-07-09 11:35:00	22.9467	22.97105	22.9467	0
2020-07-09 11:40:00	22.88	22.96504	22.88	0
2020-07-09 11:45:00	22.84	22.95443	22.84	0
2020-07-09 11:50:00	22.8067	22.93921	22.8067	0
2020-07-09 11:55:00	22.7867	22.92128	22.7867	0
2020-07-09 12:00:00	22.7667	22.90065	22.7667	0
2020-07-09 12:05:00	22.7526	22.87793	22.7526	0
2020-07-09 12:10:00	22.7595	22.85456	22.7595	0
2020-07-09 12:15:00	22.7664	22.8312	22.7664	0
2020-07-09 12:20:00	22.7332	22.80385	22.7332	0
2020-07-09 12:25:00	22.7125	22.78043	22.7125	0
2020-07-09 12:30:00	22.6928	22.76171	22.6928	0
2020-07-09 12:35:00	22.693	22.74701	22.693	0
2020-07-09 12:40:00	22.6798	22.73432	22.6798	0
2020-07-09 12:45:00	22.6732	22.72297	22.6732	0
2020-07-09 12:50:00	22.6933	22.71563	22.6933	0
2020-07-09 12:55:00	22.6725	22.70762	22.6725	0
2020-07-09 13:00:00	22.6662	22.69829	22.6662	0
2020-07-09 13:05:00	22.6663	22.68828	22.6663	0
2020-07-09 13:10:00	22.6531	22.68027	22.6531	0
2020-07-09 13:15:00	22.6532	22.67434	22.6532	0
2020-07-09 13:20:00	22.7333	22.67839	22.7333	0
2020-07-09 13:25:00	22.8267	22.69176	22.8267	0
2020-07-09 13:30:00	22.8734	22.71112	22.8734	0
2020-07-09 13:35:00	22.9195	22.73575	22.9195	0
2020-07-09 13:40:00	22.953	22.76172	22.953	0
2020-07-09 13:45:00	22.9732	22.79179	22.9732	0
2020-07-09 13:50:00	23.0066	22.82583	23.0066	0
2020-07-09 13:55:00	23.0333	22.86253	23.0333	0
2020-07-09 14:00:00	23.0467	22.90189	23.0467	0
2020-07-09 14:05:00	23.0668	22.94325	23.0668	0
2020-07-09 14:10:00	23.0927	22.97919	23.0927	0
2020-07-09 14:15:00	23.1002	23.00654	23.1002	0
2020-07-09 14:20:00	23.1128	23.03048	23.1128	0
2020-07-09 14:25:00	23.133	23.05183	23.133	0
2020-07-09 14:30:00	23.1399	23.07052	23.1399	0
2020-07-09 14:35:00	23.1466	23.08786	23.1466	0
2020-07-09 14:40:00	23.1659	23.10379	23.1659	0
2020-07-09 14:45:00	23.1655	23.11701	23.1655	0
2020-07-09 14:50:00	23.1726	23.1296	23.1726	0
2020-07-09 14:55:00	23.1863	23.14155	23.1863	0
2020-07-09 15:00:00	23.1931	23.15159	23.1931	0
2020-07-09 15:05:00	23.1866	23.16023	23.1866	0
2020-07-09 15:10:00	23.2067	23.16962	23.2067	0
2020-07-09 15:15:00	23.2054	23.17686	23.2054	0
2020-07-09 15:20:00	23.2059	23.18346	23.2059	0
2020-07-09 15:25:00	23.2196	23.19076	23.2196	0
2020-07-09 15:30:00	23.2198	23.19615	23.2198	0
2020-07-09 15:35:00	23.2199	23.20159	23.2199	0
2020-07-09 15:40:00	23.2267	23.207	23.2267	0
2020-07-09 15:45:00	23.2328	23.21165	23.2328	0
2020-07-09 15:50:00	23.2264	23.21498	23.2264	0
2020-07-09 15:55:00	23.2332	23.21964	23.2332	0
2020-07-09 16:00:00	23.2392	23.22289	23.2392	0
2020-07-09 16:05:00	23.2396	23.22631	23.2396	0
2020-07-09 16:10:00	23.2398	23.2297	23.2398	0
2020-07-09 16:15:00	23.2399	23.23173	23.2399	0
2020-07-09 16:20:00	23.24	23.23375	23.24	0
2020-07-09 16:25:00	23.2334	23.2351	23.2334	0
2020-07-09 16:30:00	23.2401	23.23644	23.2401	0
2020-07-09 16:35:00	23.2401	23.23717	23.2401	0
2020-07-09 16:40:00	23.2402	23.23855	23.2402	0
2020-07-09 16:45:00	23.2468	23.23991	23.2468	0
2020-07-09 16:50:00	23.2402	23.24001	23.2402	0
2020-07-09 16:55:00	23.2402	23.24007	23.2402	0
2020-07-09 17:00:00	23.2461	23.2407	23.2461	0
2020-07-09 17:05:00	23.253	23.24201	23.253	0
2020-07-09 17:10:00	23.2532	23.24333	23.2532	0
2020-07-09 17:15:00	23.2466	23.24465	23.2466	0
2020-07-09 17:20:00	23.2467	23.24531	23.2467	0
2020-07-09 17:25:00	23.2534	23.24664	23.2534	0
2020-07-09 17:30:00	23.2401	23.24663	23.2401	0
2020-07-09 17:35:00	23.246	23.24655	23.246	0
2020-07-09 17:40:00	23.2524	23.24777	23.2524	0
2020-07-09 17:45:00	23.2461	23.24836	23.2461	0
2020-07-09 17:50:00	23.2397	23.24772	23.2397	0
2020-07-09 17:55:00	23.2466	23.24708	23.2466	0
2020-07-09 18:00:00	23.2467	23.24643	23.2467	0
2020-07-09 18:05:00	23.2401	23.24578	23.2401	0
2020-07-09 18:10:00	23.2461	23.24572	23.2461	0
2020-07-09 18:15:00	23.2397	23.24435	23.2397	0
2020-07-09 18:20:00	23.2399	23.24433	23.2399	0
2020-07-09 18:25:00	23.24	23.24373	23.24	0
2020-07-09 18:30:00	23.2401	23.2425	23.2401	0
2020-07-09 18:35:00	23.2334	23.24123	23.2334	0
2020-07-09 18:40:00	23.2401	23.24127	23.2401	0
2020-07-09 18:45:00	23.2402	23.24063	23.2402	0
2020-07-09 18:50:00	23.2335	23.23931	23.2335	0
2020-07-09 18:55:00	23.2327	23.23857	23.2327	0
2020-07-09 19:00:00	23.2397	23.23793	23.2397	0
2020-07-09 19:05:00	23.2332	23.23728	23.2332	0
2020-07-09 19:10:00	23.2266	23.23595	23.2266	0
2020-07-09 19:15:00	23.2401	23.23596	23.2401	0
2020-07-09 19:20:00	23.2401	23.23596	23.2401	0
2020-07-09 19:25:00	23.2262	23.23524	23.2262	0
2020-07-09 19:30:00	23.2331	23.23454	23.2331	0
2020-07-09 19:35:00	23.2332	23.23384	23.2332	0
2020-07-09 19:40:00	23.2267	23.23316	23.2267	0
2020-07-09 19:45:00	23.2267	23.23256	23.2267	0
2020-07-09 19:50:00	23.2334	23.23193	23.2334	0
2020-07-09 19:55:00	23.2262	23.23123	23.2262	0
2020-07-09 20:00:00	23.2264	23.23121	23.2264	0
2020-07-09 20:05:00	23.2266	23.22986	23.2266	0
2020-07-09 20:10:00	23.2267	23.22852	23.2267	0
2020-07-09 20:15:00	23.2201	23.22791	23.2201	0
2020-07-09 20:20:00	23.2261	23.22721	23.2261	0
2020-07-09 20:25:00	23.2264	23.22653	23.2264	0
2020-07-09 20:30:00	23.2125	23.22511	23.2125	0
2020-07-09 20:35:00	23.2195	23.22439	23.2195	0
2020-07-09 20:40:00	23.2264	23.22369	23.2264	0
2020-07-09 20:45:00	23.2132	23.22239	23.2132	0
2020-07-09 20:50:00	23.22	23.22175	23.22	0
2020-07-09 20:55:00	23.2193	23.22102	23.2193	0
2020-07-09 21:00:00	23.2129	23.21964	23.2129	0
2020-07-09 21:05:00	23.2125	23.21888	23.2125	0
2020-07-09 21:10:00	23.2195	23.21822	23.2195	0
2020-07-09 21:15:00	23.2123	23.21681	23.2123	0
2020-07-09 21:20:00	23.2128	23.21684	23.2128	0
2020-07-09 21:25:00	23.213	23.21619	23.213	0
2020-07-09 21:30:00	23.2132	23.21487	23.2132	0
2020-07-09 21:35:00	23.2059	23.21414	23.2059	0
2020-07-09 21:40:00	23.2129	23.21343	23.2129	0
2020-07-09 21:45:00	23.2131	23.21281	23.2131	0
2020-07-09 21:50:00	23.2058	23.2121	23.2058	0
2020-07-09 21:55:00	23.2128	23.21213	23.2128	0
2020-07-09 22:00:00	23.2131	23.21149	23.2131	0
2020-07-09 22:05:00	23.2066	23.21092	23.2066	0
2020-07-09 22:10:00	23.2067	23.21031	23.2067	0
2020-07-09 22:15:00	23.2067	23.20968	23.2067	0
2020-07-09 22:20:00	23.2068	23.20904	23.2068	0
2020-07-09 22:25:00	23.2068	23.20913	23.2068	0
2020-07-09 22:30:00	23.2068	23.20852	23.2068	0
2020-07-09 22:35:00	23.206	23.20781	23.206	0
2020-07-09 22:40:00	23.1997	23.2072	23.1997	0
2020-07-09 22:45:00	23.2065	23.20657	23.2065	0
2020-07-09 22:50:00	23.2	23.20526	23.2	0
2020-07-09 22:55:00	23.2	23.2046	23.2	0
2020-07-09 23:00:00	23.2067	23.2046	23.2067	0
2020-07-09 23:05:00	23.2068	23.20461	23.2068	0
2020-07-09 23:10:00	23.2001	23.20394	23.2001	0
2020-07-09 23:15:00	23.1994	23.2032	23.1994	0
2020-07-09 23:20:00	23.1997	23.20249	23.1997	0
2020-07-09 23:25:00	23.1998	23.20187	23.1998	0
2020-07-09 23:30:00	23.2	23.2019	23.2	0
2020-07-09 23:35:00	23.2	23.20125	23.2	0
2020-07-09 23:40:00	23.2001	23.20126	23.2001	0
2020-07-09 23:45:00	23.1934	23.2006	23.1934	0
2020-07-09 23:50:00	23.2001	23.19994	23.2001	0
2020-07-09 23:55:00	23.1935	23.19861	23.1935	0
2020-07-10 00:00:00	23.1868	23.19728	23.1868	0
2020-07-10 00:05:00	23.1935	23.19669	23.1935	0
2020-07-10 00:10:00	23.1927	23.19599	23.1927	0
2020-07-10 00:15:00	23.193	23.19531	23.193	0
2020-07-10 00:20:00	23.1926	23.19457	23.1926	0
2020-07-10 00:25:00	23.1929	23.19386	23.1929	0
2020-07-10 00:30:00	23.1925	23.1931	23.1925	0
2020-07-10 00:35:00	23.1928	23.19304	23.1928	0
2020-07-10 00:40:00	23.1931	23.19234	23.1931	0
2020-07-10 00:45:00	23.1926	23.19225	23.1926	0
2020-07-10 00:50:00	23.1855	23.19212	23.1855	0
2020-07-10 00:55:00	23.186	23.19137	23.186	0
2020-07-10 01:00:00	23.1863	23.19073	23.1863	0
2020-07-10 01:05:00	23.1865	23.19008	23.1865	0
2020-07-10 01:10:00	23.1866	23.18948	23.1866	0
2020-07-10 01:15:00	23.1867	23.18886	23.1867	0
2020-07-10 01:20:00	23.1795	23.18756	23.1795	0
2020-07-10 01:25:00	23.1864	23.18692	23.1864	0
2020-07-10 01:30:00	23.1865	23.18626	23.1865	0
2020-07-10 01:35:00	23.1866	23.18566	23.1866	0
2020-07-10 01:40:00	23.1867	23.18578	23.1867	0
2020-07-10 01:45:00	23.1861	23.18579	23.1861	0
2020-07-10 01:50:00	23.1856	23.18572	23.1856	0
2020-07-10 01:55:00	23.1794	23.18501	23.1794	0
2020-07-10 02:00:00	23.1857	23.18492	23.1857	0
2020-07-10 02:05:00	23.1794	23.18419	23.1794	0
2020-07-10 02:10:00	23.1797	23.18421	23.1797	0
2020-07-10 02:15:00	23.1865	23.18422	23.1865	0
2020-07-10 02:20:00	23.18	23.18357	23.18	0
2020-07-10 02:25:00	23.18	23.18291	23.18	0
2020-07-10 02:30:00	23.1868	23.18292	23.1868	0
2020-07-10 02:35:00	23.1793	23.18224	23.1793	0
2020-07-10 02:40:00	23.173	23.18098	23.173	0
2020-07-10 02:45:00	23.1798	23.18102	23.1798	0
2020-07-10 02:50:00	23.1799	23.18044	23.1799	0
2020-07-10 02:55:00	23.1734	23.17984	23.1734	0
2020-07-10 03:00:00	23.1728	23.17915	23.1728	0
2020-07-10 03:05:00	23.1797	23.17847	23.1797	0
2020-07-10 03:10:00	23.1732	23.17779	23.1732	0
2020-07-10 03:15:00	23.1733	23.17712	23.1733	0
2020-07-10 03:20:00	23.18	23.17644	23.18	0
2020-07-10 03:25:00	23.1734	23.17585	23.1734	0
2020-07-10 03:30:00	23.1727	23.17582	23.1727	0
2020-07-10 03:35:00	23.1796	23.1758	23.1796	0
2020-07-10 03:40:00	23.1724	23.17505	23.1724	0
2020-07-10 03:45:00	23.1728	23.17499	23.1728	0
2020-07-10 03:50:00	23.1797	23.17568	23.1797	0
2020-07-10 03:55:00	23.1732	23.17503	23.1732	0
2020-07-10 04:00:00	23.1733	23.17504	23.1733	0
2020-07-10 04:05:00	23.18	23.17571	23.18	0
2020-07-10 04:10:00	23.1793	23.17564	23.1793	0
2020-07-10 04:15:00	23.1722	23.17552	23.1722	0
2020-07-10 04:20:00	23.1793	23.17618	23.1793	0
2020-07-10 04:25:00	23.1796	23.17618	23.1796	0
2020-07-10 04:30:00	23.1724	23.17618	23.1724	0
2020-07-10 04:35:00	23.172	23.1761	23.172	0
2020-07-10 04:40:00	23.1792	23.17605	23.1792	0
2020-07-10 04:45:00	23.1721	23.17594	23.1721	0
2020-07-10 04:50:00	23.1718	23.17579	23.1718	0
2020-07-10 04:55:00	23.1785	23.17564	23.1785	0
2020-07-10 05:00:00	23.1724	23.17495	23.1724	0
2020-07-10 05:05:00	23.1654	23.17427	23.1654	0
2020-07-10 05:10:00	23.1718	23.17352	23.1718	0
2020-07-10 05:15:00	23.1724	23.1728	23.1724	0
2020-07-10 05:20:00	23.1728	23.17284	23.1728	0
2020-07-10 05:25:00	23.173	23.17294	23.173	0
2020-07-10 05:30:00	23.1732	23.17234	23.1732	0
2020-07-10 05:35:00	23.1733	23.17246	23.1733	0
2020-07-10 05:40:00	23.1734	23.17262	23.1734	0
2020-07-10 05:45:00	23.1734	23.17211	23.1734	0
2020-07-10 05:50:00	23.1734	23.17221	23.1734	0
2020-07-10 05:55:00	23.1668	23.17235	23.1668	0
2020-07-10 06:00:00	23.1735	23.17252	23.1735	0
2020-07-10 06:05:00	23.1735	23.17263	23.1735	0
2020-07-10 06:10:00	23.166	23.17195	23.166	0
2020-07-10 06:15:00	23.1722	23.17187	23.1722	0
2020-07-10 06:20:00	23.1727	23.17182	23.1727	0
2020-07-10 06:25:00	23.1663	23.17112	23.1663	0
2020-07-10 06:30:00	23.1732	23.1711	23.1732	0
2020-07-10 06:35:00	23.1199	23.16575	23.1199	0
2020-07-10 06:40:00	23.06	23.15441	23.06	0
2020-07-10 06:45:00	23	23.13773	23	0
2020-07-10 06:50:00	22.9461	23.11499	22.9461	0
2020-07-10 06:55:00	22.9197	23.08961	22.9197	0
2020-07-10 07:00:00	22.8931	23.06232	22.8931	0
2020-07-10 07:05:00	22.8866	23.03376	22.8866	0
2020-07-10 07:10:00	22.9466	23.01115	22.9466	0
2020-07-10 07:15:00	22.9934	22.99386	22.9934	0
2020-07-10 07:20:00	23.0134	22.97788	23.0134	0
2020-07-10 07:25:00	23.0201	22.9679	23.0201	0
2020-07-10 07:30:00	23.0334	22.96524	23.0334	0
2020-07-10 07:35:00	23.0393	22.96917	23.0393	0
2020-07-10 07:40:00	23.0396	22.97852	23.0396	0
2020-07-10 07:45:00	23.0531	22.99186	23.0531	0
2020-07-10 07:50:00	23.0585	23.0084	23.0585	0
2020-07-10 07:55:00	23.0585	23.02559	23.0585	0
2020-07-10 08:00:00	23.0658	23.03751	23.0658	0
2020-07-10 08:05:00	23.0788	23.04605	23.0788	0
2020-07-10 08:10:00	23.0726	23.05197	23.0726	0
2020-07-10 08:15:00	23.0788	23.05784	23.0788	0
2020-07-10 08:20:00	23.0926	23.06376	23.0926	0
2020-07-10 08:25:00	23.0929	23.06912	23.0929	0
2020-07-10 08:30:00	23.0931	23.07447	23.0931	0
2020-07-10 08:35:00	23.0999	23.07915	23.0999	0
2020-07-10 08:40:00	23.1	23.0833	23.1	0
2020-07-10 08:45:00	23.1	23.08745	23.1	0
2020-07-10 08:50:00	23.1067	23.09154	23.1067	0
2020-07-10 08:55:00	23.1068	23.09434	23.1068	0
2020-07-10 09:00:00	23.1062	23.0977	23.1062	0
2020-07-10 09:05:00	23.1197	23.10179	23.1197	0
2020-07-10 09:10:00	23.1191	23.10444	23.1191	0
2020-07-10 09:15:00	23.1195	23.1071	23.1195	0
2020-07-10 09:20:00	23.1397	23.11176	23.1397	0
2020-07-10 09:25:00	23.1666	23.11843	23.1666	0
2020-07-10 09:30:00	23.1859	23.12702	23.1859	0
2020-07-10 09:35:00	23.2123	23.13825	23.2123	0
2020-07-10 09:40:00	23.2527	23.15285	23.2527	0
2020-07-10 09:45:00	23.245	23.16667	23.245	0
2020-07-10 09:50:00	23.2123	23.17728	23.2123	0
2020-07-10 09:55:00	23.1861	23.18392	23.1861	0
2020-07-10 10:00:00	23.1783	23.18984	23.1783	0
2020-07-10 10:05:00	23.1589	23.19378	23.1589	0
2020-07-10 10:10:00	23.1113	23.19094	23.1113	0
2020-07-10 10:15:00	23.0913	23.18341	23.0913	0
2020-07-10 10:20:00	23.0854	23.17336	23.0854	0
2020-07-10 10:25:00	23.0926	23.16139	23.0926	0
2020-07-10 10:30:00	23.1055	23.14667	23.1055	0
2020-07-10 10:35:00	23.0793	23.1301	23.0793	0
2020-07-10 10:40:00	23.0596	23.11483	23.0596	0
2020-07-10 10:45:00	23.0264	23.09886	23.0264	0
2020-07-10 10:50:00	23.0058	23.08161	23.0058	0
2020-07-10 10:55:00	22.9995	23.06567	22.9995	0
2020-07-10 11:00:00	22.9797	23.05251	22.9797	0
2020-07-10 11:05:00	22.9591	23.03929	22.9591	0
2020-07-10 11:10:00	22.9461	23.02536	22.9461	0
2020-07-10 11:15:00	22.9463	23.01073	22.9463	0
2020-07-10 11:20:00	22.9398	22.99416	22.9398	0
2020-07-10 11:25:00	22.9399	22.98022	22.9399	0
2020-07-10 11:30:00	22.9326	22.96752	22.9326	0
2020-07-10 11:35:00	22.9189	22.95677	22.9189	0
2020-07-10 11:40:00	22.9187	22.94806	22.9187	0
2020-07-10 11:45:00	22.9125	22.93936	22.9125	0
2020-07-10 11:50:00	22.9054	22.93193	22.9054	0
2020-07-10 11:55:00	22.8992	22.92594	22.8992	0
2020-07-10 12:00:00	22.8929	22.92062	22.8929	0
2020-07-10 12:05:00	22.8931	22.9153	22.8931	0
2020-07-10 12:10:00	22.8924	22.91056	22.8924	0
2020-07-10 12:15:00	22.8861	22.90518	22.8861	0
2020-07-10 12:20:00	22.9063	22.90255	22.9063	0
2020-07-10 12:25:00	22.9065	22.90131	22.9065	0
2020-07-10 12:30:00	22.8991	22.89935	22.8991	0
2020-07-10 12:35:00	22.8795	22.89605	22.8795	0
2020-07-10 12:40:00	22.873	22.89281	22.873	0
2020-07-10 12:45:00	22.8865	22.89154	22.8865	0
2020-07-10 12:50:00	22.8999	22.89224	22.8999	0
2020-07-10 12:55:00	22.9	22.89293	22.9	0
2020-07-10 13:00:00	22.92	22.89569	22.92	0
2020-07-10 13:05:00	22.926	22.89968	22.926	0
2020-07-10 13:10:00	22.9262	22.90167	22.9262	0
2020-07-10 13:15:00	22.9598	22.907	22.9598	0
2020-07-10 13:20:00	22.9732	22.91441	22.9732	0
2020-07-10 13:25:00	22.9666	22.92312	22.9666	0
2020-07-10 13:30:00	22.96	22.93182	22.96	0
2020-07-10 13:35:00	22.9667	22.93984	22.9667	0
2020-07-10 13:40:00	22.9734	22.94719	22.9734	0
2020-07-10 13:45:00	22.9734	22.95453	22.9734	0
2020-07-10 13:50:00	22.9868	22.96121	22.9868	0
2020-07-10 13:55:00	23.0134	22.96995	23.0134	0
2020-07-10 14:00:00	23.0401	22.98134	23.0401	0
2020-07-10 14:05:00	23.0668	22.99204	23.0668	0
2020-07-10 14:10:00	23.0735	23.00207	23.0735	0
2020-07-10 14:15:00	23.0868	23.01409	23.0868	0
2020-07-10 14:20:00	23.1068	23.02877	23.1068	0
2020-07-10 14:25:00	23.1068	23.04278	23.1068	0
2020-07-10 14:30:00	23.1201	23.05745	23.1201	0
2020-07-10 14:35:00	23.1201	23.07212	23.1201	0
2020-07-10 14:40:00	23.1327	23.08671	23.1327	0
2020-07-10 14:45:00	23.133	23.09867	23.133	0
2020-07-10 14:50:00	23.1457	23.10923	23.1457	0
2020-07-10 14:55:00	23.1595	23.1185	23.1595	0
2020-07-10 15:00:00	23.1597	23.12712	23.1597	0
2020-07-10 15:05:00	23.1591	23.13435	23.1591	0
2020-07-10 15:10:00	23.1728	23.14095	23.1728	0
2020-07-10 15:15:00	23.1731	23.14758	23.1731	0
2020-07-10 15:20:00	23.1799	23.15356	23.1799	0
2020-07-10 15:25:00	23.1866	23.16021	23.1866	0
2020-07-10 15:30:00	23.1867	23.16561	23.1867	0
2020-07-10 15:35:00	23.1868	23.17099	23.1868	0
2020-07-10 15:40:00	23.2001	23.17643	23.2001	0
2020-07-10 15:45:00	23.2001	23.18049	23.2001	0
2020-07-10 15:50:00	23.2001	23.18453	23.2001	0
2020-07-10 15:55:00	23.2061	23.18923	23.2061	0
2020-07-10 16:00:00	23.2122	23.19317	23.2122	0
2020-07-10 16:05:00	23.206	23.19646	23.206	0
2020-07-10 16:10:00	23.2122	23.19969	23.2122	0
2020-07-10 16:15:00	23.2193	23.20296	23.2193	0
2020-07-10 16:20:00	23.2196	23.20625	23.2196	0
2020-07-10 16:25:00	23.2198	23.20955	23.2198	0
2020-07-10 16:30:00	23.2266	23.2122	23.2266	0
2020-07-10 16:35:00	23.2267	23.21486	23.2267	0
2020-07-10 16:40:00	23.2267	23.21752	23.2267	0
2020-07-10 16:45:00	23.2268	23.21959	23.2268	0
2020-07-10 16:50:00	23.2335	23.22172	23.2335	0
2020-07-10 16:55:00	23.2335	23.22447	23.2335	0
2020-07-10 17:00:00	23.2268	23.22593	23.2268	0
2020-07-10 17:05:00	23.2395	23.22795	23.2395	0
2020-07-10 17:10:00	23.2331	23.2293	23.2331	0
2020-07-10 17:15:00	23.2332	23.23064	23.2332	0
2020-07-10 17:20:00	23.24	23.23198	23.24	0
2020-07-10 17:25:00	23.2401	23.23332	23.2401	0
2020-07-10 17:30:00	23.2334	23.23399	23.2334	0
2020-07-10 17:35:00	23.2401	23.23532	23.2401	0
2020-07-10 17:40:00	23.2402	23.23599	23.2402	0
2020-07-10 17:45:00	23.2335	23.23599	23.2335	0
2020-07-10 17:50:00	23.2402	23.23733	23.2402	0
2020-07-10 17:55:00	23.2402	23.2374	23.2402	0
2020-07-10 18:00:00	23.2402	23.23811	23.2402	0
2020-07-10 18:05:00	23.2402	23.23881	23.2402	0
2020-07-10 18:10:00	23.2468	23.23949	23.2468	0
2020-07-10 18:15:00	23.2468	23.24016	23.2468	0
2020-07-10 18:20:00	23.2462	23.24144	23.2462	0
2020-07-10 18:25:00	23.2464	23.24207	23.2464	0
2020-07-10 18:30:00	23.2466	23.24271	23.2466	0
2020-07-10 18:35:00	23.24	23.24336	23.24	0
2020-07-10 18:40:00	23.2395	23.24329	23.2395	0
2020-07-10 18:45:00	23.2531	23.24458	23.2531	0
2020-07-10 18:50:00	23.2466	23.24522	23.2466	0
2020-07-10 18:55:00	23.2467	23.24587	23.2467	0
2020-07-10 19:00:00	23.2534	23.24653	23.2534	0
2020-07-10 19:05:00	23.2534	23.24719	23.2534	0
2020-07-10 19:10:00	23.2468	23.24725	23.2468	0
2020-07-10 19:15:00	23.2535	23.24796	23.2535	0
2020-07-10 19:20:00	23.2527	23.24857	23.2527	0
2020-07-10 19:25:00	23.2463	23.2492	23.2463	0
2020-07-10 19:30:00	23.2532	23.25057	23.2532	0
2020-07-10 19:35:00	23.2533	23.25059	23.2533	0
2020-07-10 19:40:00	23.2534	23.25127	23.2534	0
2020-07-10 19:45:00	23.2468	23.25128	23.2468	0
2020-07-10 19:50:00	23.2527	23.25121	23.2527	0
2020-07-10 19:55:00	23.253	23.25117	23.253	0
2020-07-10 20:00:00	23.2532	23.25181	23.2532	0
2020-07-10 20:05:00	23.2533	23.25179	23.2533	0
2020-07-10 20:10:00	23.2526	23.25178	23.2526	0
2020-07-10 20:15:00	23.2529	23.25244	23.2529	0
2020-07-10 20:20:00	23.2531	23.25243	23.2531	0
2020-07-10 20:25:00	23.2592	23.25302	23.2592	0
2020-07-10 20:30:00	23.2529	23.25297	23.2529	0
2020-07-10 20:35:00	23.2531	23.2536	23.2531	0
2020-07-10 20:40:00	23.2599	23.25432	23.2599	0
2020-07-10 20:45:00	23.26	23.25502	23.26	0
2020-07-10 20:50:00	23.2534	23.25504	23.2534	0
2020-07-10 20:55:00	23.2601	23.25572	23.2601	0
2020-07-10 21:00:00	23.2601	23.25647	23.2601	0
2020-07-10 21:05:00	23.2535	23.25653	23.2535	0
2020-07-10 21:10:00	23.2602	23.25724	23.2602	0
2020-07-10 21:15:00	23.2596	23.25728	23.2596	0
2020-07-10 21:20:00	23.2531	23.2573	23.2531	0
2020-07-10 21:25:00	23.2533	23.25732	23.2533	0
2020-07-10 21:30:00	23.2667	23.258	23.2667	0
2020-07-10 21:35:00	23.2601	23.25801	23.2601	0
2020-07-10 21:40:00	23.2601	23.25868	23.2601	0
2020-07-10 21:45:00	23.2668	23.25935	23.2668	0
2020-07-10 21:50:00	23.2668	23.26002	23.2668	0
2020-07-10 21:55:00	23.2602	23.26069	23.2602	0
2020-07-10 22:00:00	23.2602	23.26069	23.2602	0
2020-07-10 22:05:00	23.2668	23.26141	23.2668	0
2020-07-10 22:10:00	23.2594	23.26204	23.2594	0
2020-07-10 22:15:00	23.2522	23.26193	23.2522	0
2020-07-10 22:20:00	23.2594	23.2612	23.2594	0
2020-07-10 22:25:00	23.2663	23.26182	23.2663	0
2020-07-10 22:30:00	23.2524	23.26105	23.2524	0
2020-07-10 22:35:00	23.2661	23.26098	23.2661	0
2020-07-10 22:40:00	23.2656	23.26086	23.2656	0
2020-07-10 22:45:00	23.2594	23.26078	23.2594	0
2020-07-10 22:50:00	23.2597	23.26073	23.2597	0
2020-07-10 22:55:00	23.2665	23.2607	23.2665	0
2020-07-10 23:00:00	23.2667	23.26143	23.2667	0
2020-07-10 23:05:00	23.2667	23.26288	23.2667	0
2020-07-10 23:10:00	23.2668	23.26362	23.2668	0
2020-07-10 23:15:00	23.2668	23.26367	23.2668	0
2020-07-10 23:20:00	23.2668	23.26511	23.2668	0
2020-07-10 23:25:00	23.2594	23.26444	23.2594	0
2020-07-10 23:30:00	23.2663	23.26451	23.2663	0
2020-07-10 23:35:00	23.2665	23.26522	23.2665	0
2020-07-10 23:40:00	23.26	23.26525	23.26	0
2020-07-10 23:45:00	23.2667	23.26527	23.2667	0
2020-07-10 23:50:00	23.2668	23.26528	23.2668	0
2020-07-10 23:55:00	23.2601	23.26462	23.2601	0
2020-07-11 00:00:00	23.2601	23.26395	23.2601	0
2020-07-11 00:05:00	23.2668	23.26395	23.2668	0
2020-07-11 00:10:00	23.2602	23.26329	23.2602	0
2020-07-11 00:15:00	23.2602	23.26337	23.2602	0
2020-07-11 00:20:00	23.2669	23.26343	23.2669	0
2020-07-11 00:25:00	23.2669	23.26347	23.2669	0
2020-07-11 00:30:00	23.2669	23.26416	23.2669	0
2020-07-11 00:35:00	23.2661	23.2641	23.2661	0
2020-07-11 00:40:00	23.2663	23.26405	23.2663	0
2020-07-11 00:45:00	23.2665	23.26469	23.2665	0
2020-07-11 00:50:00	23.2592	23.2646	23.2592	0
2020-07-11 00:55:00	23.2662	23.26454	23.2662	0
2020-07-11 01:00:00	23.2598	23.2645	23.2598	0
2020-07-11 01:05:00	23.2525	23.26373	23.2525	0
2020-07-11 01:10:00	23.2662	23.26366	23.2662	0
2020-07-11 01:15:00	23.2664	23.26361	23.2664	0
2020-07-11 01:20:00	23.2532	23.26224	23.2532	0
2020-07-11 01:25:00	23.26	23.26163	23.26	0
2020-07-11 01:30:00	23.2667	23.26167	23.2667	0
2020-07-11 01:35:00	23.2601	23.26103	23.2601	0
2020-07-11 01:40:00	23.2601	23.26112	23.2601	0
2020-07-11 01:45:00	23.2668	23.26118	23.2668	0
2020-07-11 01:50:00	23.2594	23.26114	23.2594	0
2020-07-11 01:55:00	23.253	23.26119	23.253	0
2020-07-11 02:00:00	23.2658	23.26115	23.2658	0
2020-07-11 02:05:00	23.2595	23.26046	23.2595	0
2020-07-11 02:10:00	23.2597	23.26111	23.2597	0
2020-07-11 02:15:00	23.2599	23.2611	23.2599	0
2020-07-11 02:20:00	23.26	23.26043	23.26	0
2020-07-11 02:25:00	23.2601	23.26043	23.2601	0
2020-07-11 02:30:00	23.2601	23.26043	23.2601	0
2020-07-11 02:35:00	23.2668	23.26043	23.2668	0
2020-07-11 02:40:00	23.2601	23.2605	23.2601	0
2020-07-11 02:45:00	23.2535	23.26055	23.2535	0
2020-07-11 02:50:00	23.2602	23.25999	23.2602	0
2020-07-11 02:55:00	23.2602	23.26006	23.2602	0
2020-07-11 03:00:00	23.2535	23.25944	23.2535	0
2020-07-11 03:05:00	23.2594	23.25939	23.2594	0
2020-07-11 03:10:00	23.2663	23.26002	23.2663	0
2020-07-11 03:15:00	23.2599	23.26	23.2599	0
2020-07-11 03:20:00	23.26	23.25999	23.26	0
2020-07-11 03:25:00	23.2667	23.25998	23.2667	0
2020-07-11 03:30:00	23.2601	23.25998	23.2601	0
2020-07-11 03:35:00	23.2601	23.26064	23.2601	0
2020-07-11 03:40:00	23.2668	23.2613	23.2668	0
2020-07-11 03:45:00	23.2602	23.2613	23.2602	0
2020-07-11 03:50:00	23.2594	23.26189	23.2594	0
2020-07-11 03:55:00	23.2597	23.26192	23.2597	0
2020-07-11 04:00:00	23.2658	23.26187	23.2658	0
2020-07-11 04:05:00	23.2595	23.26183	23.2595	0
2020-07-11 04:10:00	23.2597	23.2618	23.2597	0
2020-07-11 04:15:00	23.2666	23.26179	23.2666	0
2020-07-11 04:20:00	23.2667	23.26245	23.2667	0
2020-07-11 04:25:00	23.2534	23.26178	23.2534	0
2020-07-11 04:30:00	23.2601	23.26111	23.2601	0
2020-07-11 04:35:00	23.2668	23.26177	23.2668	0
2020-07-11 04:40:00	23.2601	23.26184	23.2601	0
2020-07-11 04:45:00	23.2602	23.26189	23.2602	0
2020-07-11 04:50:00	23.2668	23.26199	23.2668	0
2020-07-11 04:55:00	23.2602	23.26206	23.2602	0
2020-07-11 05:00:00	23.2535	23.26144	23.2535	0
2020-07-11 05:05:00	23.2669	23.26147	23.2669	0
2020-07-11 05:10:00	23.2669	23.26149	23.2669	0
2020-07-11 05:15:00	23.2669	23.26284	23.2669	0
2020-07-11 05:20:00	23.2602	23.26285	23.2602	0
2020-07-11 05:25:00	23.2662	23.26279	23.2662	0
2020-07-11 05:30:00	23.2664	23.26342	23.2664	0
2020-07-11 05:35:00	23.2599	23.26339	23.2599	0
2020-07-11 05:40:00	23.2667	23.26338	23.2667	0
2020-07-11 05:45:00	23.2668	23.26404	23.2668	0
2020-07-11 05:50:00	23.2601	23.2647	23.2601	0
2020-07-11 05:55:00	23.2601	23.26402	23.2601	0
2020-07-11 06:00:00	23.2668	23.26401	23.2668	0
2020-07-11 06:05:00	23.2668	23.264	23.2668	0
2020-07-11 06:10:00	23.2668	23.26466	23.2668	0
2020-07-11 06:15:00	23.2668	23.26472	23.2668	0
2020-07-11 06:20:00	23.2669	23.26477	23.2669	0
2020-07-11 06:25:00	23.2594	23.26472	23.2594	0
2020-07-11 06:30:00	23.2597	23.26402	23.2597	0
2020-07-11 06:35:00	23.2665	23.26399	23.2665	0
2020-07-11 06:40:00	23.2659	23.26457	23.2659	0
2020-07-11 06:45:00	23.2588	23.26444	23.2588	0
2020-07-11 06:50:00	23.266	23.26436	23.266	0
2020-07-11 06:55:00	23.2596	23.26364	23.2596	0
2020-07-11 07:00:00	23.2598	23.26294	23.2598	0
2020-07-11 07:05:00	23.2599	23.26225	23.2599	0
2020-07-11 07:10:00	23.2667	23.26223	23.2667	0
2020-07-11 07:15:00	23.2668	23.26297	23.2668	0
2020-07-11 07:20:00	23.2601	23.26301	23.2601	0
2020-07-11 07:25:00	23.266	23.26296	23.266	0
2020-07-11 07:30:00	23.2655	23.26292	23.2655	0
2020-07-11 07:35:00	23.2594	23.26298	23.2594	0
2020-07-11 07:40:00	23.2597	23.26235	23.2597	0
2020-07-11 07:45:00	23.2591	23.2623	23.2591	0
2020-07-11 07:50:00	23.2595	23.26227	23.2595	0
2020-07-11 07:55:00	23.2531	23.26159	23.2531	0
2020-07-11 08:00:00	23.2599	23.26091	23.2599	0
2020-07-11 08:05:00	23.26	23.26023	23.26	0
2020-07-11 08:10:00	23.2528	23.2595	23.2528	0
2020-07-11 08:15:00	23.2591	23.25881	23.2591	0
2020-07-11 08:20:00	23.2654	23.2588	23.2654	0
2020-07-11 08:25:00	23.2592	23.25878	23.2592	0
2020-07-11 08:30:00	23.2521	23.25802	23.2521	0
2020-07-11 08:35:00	23.266	23.25871	23.266	0
2020-07-11 08:40:00	23.2596	23.25872	23.2596	0
2020-07-11 08:45:00	23.2524	23.25865	23.2524	0
2020-07-11 08:50:00	23.2595	23.25861	23.2595	0
2020-07-11 08:55:00	23.2591	23.25852	23.2591	0
2020-07-11 09:00:00	23.2528	23.25852	23.2528	0
2020-07-11 09:05:00	23.2524	23.25785	23.2524	0
2020-07-11 09:10:00	23.2589	23.2572	23.2589	0
2020-07-11 09:15:00	23.2527	23.25655	23.2527	0
2020-07-11 09:20:00	23.253	23.25664	23.253	0
2020-07-11 09:25:00	23.2532	23.25536	23.2532	0
2020-07-11 09:30:00	23.26	23.2554	23.26	0
2020-07-11 09:35:00	23.2527	23.25543	23.2527	0
2020-07-11 09:40:00	23.253	23.25478	23.253	0
2020-07-11 09:45:00	23.2532	23.25419	23.2532	0
2020-07-11 09:50:00	23.2533	23.25424	23.2533	0
2020-07-11 09:55:00	23.2467	23.25367	23.2467	0
2020-07-11 10:00:00	23.2534	23.25312	23.2534	0
2020-07-11 10:05:00	23.2527	23.25312	23.2527	0
2020-07-11 10:10:00	23.2463	23.25245	23.2463	0
2020-07-11 10:15:00	23.2532	23.25245	23.2532	0
2020-07-11 10:20:00	23.2533	23.25178	23.2533	0
2020-07-11 10:25:00	23.2461	23.25112	23.2461	0
2020-07-11 10:30:00	23.2523	23.25105	23.2523	0
2020-07-11 10:35:00	23.2527	23.251	23.2527	0
2020-07-11 10:40:00	23.253	23.25097	23.253	0
2020-07-11 10:45:00	23.2532	23.25162	23.2532	0
2020-07-11 10:50:00	23.2533	23.25161	23.2533	0
2020-07-11 10:55:00	23.2534	23.25168	23.2534	0
2020-07-11 11:00:00	23.2468	23.25173	23.2468	0
2020-07-11 11:05:00	23.2535	23.25176	23.2535	0
2020-07-11 11:10:00	23.2527	23.2517	23.2527	0
2020-07-11 11:15:00	23.253	23.25239	23.253	0
2020-07-11 11:20:00	23.2532	23.25248	23.2532	0
2020-07-11 11:25:00	23.2592	23.25313	23.2592	0
2020-07-11 11:30:00	23.2529	23.25312	23.2529	0
2020-07-11 11:35:00	23.2531	23.25311	23.2531	0
2020-07-11 11:40:00	23.2599	23.25377	23.2599	0
2020-07-11 11:45:00	23.2592	23.25435	23.2592	0
2020-07-11 11:50:00	23.2529	23.25496	23.2529	0
2020-07-11 11:55:00	23.2598	23.25559	23.2598	0
2020-07-11 12:00:00	23.2599	23.25631	23.2599	0
2020-07-11 12:05:00	23.2534	23.25635	23.2534	0
2020-07-11 12:10:00	23.2601	23.25704	23.2601	0
2020-07-11 12:15:00	23.2668	23.2578	23.2668	0
2020-07-11 12:20:00	23.2668	23.25919	23.2668	0
2020-07-11 12:25:00	23.2602	23.2599	23.2602	0
2020-07-11 12:30:00	23.2668	23.26059	23.2668	0
2020-07-11 12:35:00	23.2668	23.26135	23.2668	0
2020-07-11 12:40:00	23.2669	23.26275	23.2669	0
2020-07-11 12:45:00	23.2669	23.26346	23.2669	0
2020-07-11 12:50:00	23.2669	23.26416	23.2669	0
2020-07-11 12:55:00	23.2669	23.26551	23.2669	0
2020-07-11 13:00:00	23.2669	23.26619	23.2669	0
2020-07-11 13:05:00	23.2735	23.26686	23.2735	0
2020-07-11 13:10:00	23.2669	23.26687	23.2669	0
2020-07-11 13:15:00	23.2669	23.26754	23.2669	0
2020-07-11 13:20:00	23.2669	23.26755	23.2669	0
2020-07-11 13:25:00	23.2729	23.26816	23.2729	0
2020-07-11 13:30:00	23.2664	23.26811	23.2664	0
2020-07-11 13:35:00	23.2658	23.268	23.2658	0
2020-07-11 13:40:00	23.2715	23.26846	23.2715	0
2020-07-11 13:45:00	23.2641	23.26818	23.2641	0
2020-07-11 13:50:00	23.2645	23.26794	23.2645	0
2020-07-11 13:55:00	23.2646	23.26705	23.2646	0
2020-07-11 14:00:00	23.2714	23.2675	23.2714	0
2020-07-11 14:05:00	23.2655	23.26736	23.2655	0
2020-07-11 14:10:00	23.266	23.26727	23.266	0
2020-07-11 14:15:00	23.273	23.26728	23.273	0
2020-07-11 14:20:00	23.2724	23.26788	23.2724	0
2020-07-11 14:25:00	23.2661	23.26791	23.2661	0
2020-07-11 14:30:00	23.2731	23.26807	23.2731	0
2020-07-11 14:35:00	23.2726	23.26892	23.2726	0
2020-07-11 14:40:00	23.2663	23.2691	23.2663	0
2020-07-11 14:45:00	23.2731	23.26995	23.2731	0
2020-07-11 14:50:00	23.2792	23.27073	23.2792	0
2020-07-11 14:55:00	23.2729	23.27147	23.2729	0
2020-07-11 15:00:00	23.2664	23.27151	23.2664	0
2020-07-11 15:05:00	23.2799	23.2722	23.2799	0
2020-07-11 15:10:00	23.2734	23.2723	23.2734	0
2020-07-11 15:15:00	23.2667	23.27236	23.2667	0
2020-07-11 15:20:00	23.2735	23.2724	23.2735	0
2020-07-11 15:25:00	23.2801	23.27315	23.2801	0
2020-07-11 15:30:00	23.2729	23.27381	23.2729	0
2020-07-11 15:35:00	23.2731	23.27381	23.2731	0
2020-07-11 15:40:00	23.2791	23.2738	23.2791	0
2020-07-11 15:45:00	23.2728	23.27379	23.2728	0
2020-07-11 15:50:00	23.2717	23.27432	23.2717	0
2020-07-11 15:55:00	23.279	23.27423	23.279	0
2020-07-11 16:00:00	23.2794	23.27483	23.2794	0
2020-07-11 16:05:00	23.273	23.27546	23.273	0
2020-07-11 16:10:00	23.2732	23.27543	23.2732	0
2020-07-11 16:15:00	23.2794	23.27536	23.2794	0
2020-07-11 16:20:00	23.273	23.27537	23.273	0
2020-07-11 16:25:00	23.2732	23.27538	23.2732	0
2020-07-11 16:30:00	23.2792	23.27539	23.2792	0
2020-07-11 16:35:00	23.2729	23.2754	23.2729	0
2020-07-11 16:40:00	23.2657	23.2748	23.2657	0
2020-07-11 16:45:00	23.2728	23.27418	23.2728	0
2020-07-11 16:50:00	23.273	23.27354	23.273	0
2020-07-11 16:55:00	23.2659	23.27283	23.2659	0
2020-07-11 17:00:00	23.2663	23.27214	23.2663	0
2020-07-11 17:05:00	23.2731	23.27151	23.2731	0
2020-07-11 17:10:00	23.2733	23.27154	23.2733	0
2020-07-11 17:15:00	23.2734	23.27156	23.2734	0
2020-07-11 17:20:00	23.2734	23.27098	23.2734	0
2020-07-11 17:25:00	23.2735	23.27104	23.2735	0
2020-07-11 17:30:00	23.2668	23.27115	23.2668	0
2020-07-11 17:35:00	23.2668	23.27055	23.2668	0
2020-07-11 17:40:00	23.2735	23.2706	23.2735	0
2020-07-11 17:45:00	23.2735	23.27136	23.2735	0
2020-07-11 17:50:00	23.2669	23.27142	23.2669	0
2020-07-11 17:55:00	23.2669	23.2708	23.2669	0
2020-07-11 18:00:00	23.2735	23.27082	23.2735	0
2020-07-11 18:05:00	23.2669	23.27017	23.2669	0
2020-07-11 18:10:00	23.2669	23.26952	23.2669	0
2020-07-11 18:15:00	23.2661	23.26878	23.2661	0
2020-07-11 18:20:00	23.2656	23.26866	23.2656	0
2020-07-11 18:25:00	23.2653	23.26851	23.2653	0
2020-07-11 18:30:00	23.2658	23.26774	23.2658	0
2020-07-11 18:35:00	23.2729	23.26768	23.2729	0
2020-07-11 18:40:00	23.2657	23.26756	23.2657	0
2020-07-11 18:45:00	23.2661	23.26748	23.2661	0
2020-07-11 18:50:00	23.2656	23.26669	23.2656	0
2020-07-11 18:55:00	23.266	23.2666	23.266	0
2020-07-11 19:00:00	23.2663	23.26654	23.2663	0
2020-07-11 19:05:00	23.2665	23.26658	23.2665	0
2020-07-11 19:10:00	23.2659	23.26661	23.2659	0
2020-07-11 19:15:00	23.2662	23.2667	23.2662	0
2020-07-11 19:20:00	23.2657	23.26669	23.2657	0
2020-07-11 19:25:00	23.2653	23.26593	23.2653	0
2020-07-11 19:30:00	23.2392	23.26328	23.2392	0
2020-07-11 19:35:00	23.2254	23.25921	23.2254	0
2020-07-11 19:40:00	23.1993	23.25258	23.1993	0
2020-07-11 19:45:00	23.1796	23.24394	23.1796	0
2020-07-11 19:50:00	23.1664	23.23395	23.1664	0
2020-07-11 19:55:00	23.1532	23.22262	23.1532	0
2020-07-11 20:00:00	23.1333	23.20936	23.1333	0
2020-07-11 20:05:00	23.1201	23.19475	23.1201	0
2020-07-11 20:10:00	23.1067	23.17885	23.1067	0
2020-07-11 20:15:00	23.0934	23.16166	23.0934	0
2020-07-11 20:20:00	23.0801	23.14575	23.0801	0
2020-07-11 20:25:00	23.0668	23.12989	23.0668	0
2020-07-11 20:30:00	23.0601	23.11597	23.0601	0
2020-07-11 20:35:00	23.0534	23.10335	23.0534	0
2020-07-11 20:40:00	23.0334	23.09005	23.0334	0
2020-07-11 20:45:00	23.026	23.07733	23.026	0
2020-07-11 20:50:00	23.0129	23.06529	23.0129	0
2020-07-11 20:55:00	22.9998	23.05326	22.9998	0
2020-07-11 21:00:00	22.9999	23.04258	22.9999	0
2020-07-11 21:05:00	22.9866	23.0319	22.9866	0
2020-07-11 21:10:00	22.98	23.02189	22.98	0
2020-07-11 21:15:00	22.9734	23.01255	22.9734	0
2020-07-11 21:20:00	22.9601	23.00255	22.9601	0
2020-07-11 21:25:00	22.9601	22.99322	22.9601	0
2020-07-11 21:30:00	22.9467	22.98455	22.9467	0
2020-07-11 21:35:00	22.9401	22.97596	22.9401	0
2020-07-11 21:40:00	22.9334	22.96801	22.9334	0
2020-07-11 21:45:00	22.9267	22.9607	22.9267	0
2020-07-11 21:50:00	22.9201	22.95272	22.9201	0
2020-07-11 21:55:00	22.9201	22.94607	22.9201	0
2020-07-11 22:00:00	22.9067	22.93874	22.9067	0
2020-07-11 22:05:00	22.9001	22.93141	22.9001	0
2020-07-11 22:10:00	22.8934	22.92474	22.8934	0
2020-07-11 22:15:00	22.8867	22.9174	22.8867	0
2020-07-11 22:20:00	22.8867	22.9114	22.8867	0
2020-07-11 22:25:00	22.8801	22.9054	22.8801	0
2020-07-11 22:30:00	22.8734	22.8994	22.8734	0
2020-07-11 22:35:00	22.866	22.89333	22.866	0
2020-07-11 22:40:00	22.8596	22.88728	22.8596	0
2020-07-11 22:45:00	22.8598	22.88125	22.8598	0
2020-07-11 22:50:00	22.8532	22.8759	22.8532	0
2020-07-11 22:55:00	22.8466	22.87055	22.8466	0
2020-07-11 23:00:00	22.8533	22.86654	22.8533	0
2020-07-11 23:05:00	22.84	22.86187	22.84	0
2020-07-11 23:10:00	22.84	22.8572	22.84	0
2020-07-11 23:15:00	22.84	22.85319	22.84	0
2020-07-11 23:20:00	22.8267	22.84852	22.8267	0
2020-07-11 23:25:00	22.8267	22.84459	22.8267	0
2020-07-11 23:30:00	22.82	22.84063	22.82	0
2020-07-11 23:35:00	22.82	22.83665	22.82	0
2020-07-11 23:40:00	22.82	22.83333	22.82	0
2020-07-11 23:45:00	22.8134	22.83001	22.8134	0
2020-07-11 23:50:00	22.8067	22.82535	22.8067	0
2020-07-11 23:55:00	22.8067	22.82202	22.8067	0
2020-07-12 00:00:00	22.792	22.81722	22.792	0
2020-07-12 00:05:00	22.7992	22.81314	22.7992	0
2020-07-12 00:10:00	22.7928	22.80975	22.7928	0
2020-07-12 00:15:00	22.7864	22.80572	22.7864	0
2020-07-12 00:20:00	22.7859	22.80231	22.7859	0
2020-07-12 00:25:00	22.7795	22.79826	22.7795	0
2020-07-12 00:30:00	22.7864	22.7949	22.7864	0
2020-07-12 00:35:00	22.7731	22.79087	22.7731	0
2020-07-12 00:40:00	22.7732	22.78752	22.7732	0
2020-07-12 00:45:00	22.7733	22.78418	22.7733	0
2020-07-12 00:50:00	22.7666	22.78164	22.7666	0
2020-07-12 00:55:00	22.7667	22.77839	22.7667	0
2020-07-12 01:00:00	22.76	22.77511	22.76	0
2020-07-12 01:05:00	22.7534	22.77181	22.7534	0
2020-07-12 01:10:00	22.76	22.76922	22.76	0
2020-07-12 01:15:00	22.7534	22.76661	22.7534	0
2020-07-12 01:20:00	22.7534	22.76331	22.7534	0
2020-07-12 01:25:00	22.7467	22.76067	22.7467	0
2020-07-12 01:30:00	22.7467	22.75802	22.7467	0
2020-07-12 01:35:00	22.7467	22.75536	22.7467	0
2020-07-12 01:40:00	22.7334	22.75204	22.7334	0
2020-07-12 01:45:00	22.7334	22.74871	22.7334	0
2020-07-12 01:50:00	22.7334	22.74605	22.7334	0
2020-07-12 01:55:00	22.7334	22.74405	22.7334	0
2020-07-12 02:00:00	22.7334	22.74139	22.7334	0
2020-07-12 02:05:00	22.72	22.73805	22.72	0
2020-07-12 02:10:00	22.7267	22.73538	22.7267	0
2020-07-12 02:15:00	22.72	22.73271	22.72	0
2020-07-12 02:20:00	22.72	22.73004	22.72	0
2020-07-12 02:25:00	22.72	22.72737	22.72	0
2020-07-12 02:30:00	22.7133	22.72536	22.7133	0
2020-07-12 02:35:00	22.72	22.72402	22.72	0
2020-07-12 02:40:00	22.7133	22.72201	22.7133	0
2020-07-12 02:45:00	22.7067	22.71934	22.7067	0
2020-07-12 02:50:00	22.7067	22.71667	22.7067	0
2020-07-12 02:55:00	22.7067	22.71534	22.7067	0
2020-07-12 03:00:00	22.7067	22.71334	22.7067	0
2020-07-12 03:05:00	22.7	22.71134	22.7	0
2020-07-12 03:10:00	22.7067	22.71001	22.7067	0
2020-07-12 03:15:00	22.7	22.70801	22.7	0
2020-07-12 03:20:00	22.7	22.70668	22.7	0
2020-07-12 03:25:00	22.7	22.70468	22.7	0
2020-07-12 03:30:00	22.6933	22.70268	22.6933	0
2020-07-12 03:35:00	22.6933	22.70134	22.6933	0
2020-07-12 03:40:00	22.6933	22.7	22.6933	0
2020-07-12 03:45:00	22.6933	22.69866	22.6933	0
2020-07-12 03:50:00	22.6933	22.69732	22.6933	0
2020-07-12 03:55:00	22.6867	22.69599	22.6867	0
2020-07-12 04:00:00	22.6867	22.69399	22.6867	0
2020-07-12 04:05:00	22.6792	22.69191	22.6792	0
2020-07-12 04:10:00	22.6795	22.68986	22.6795	0
2020-07-12 04:15:00	22.6797	22.68783	22.6797	0
2020-07-12 04:20:00	22.6798	22.68648	22.6798	0
2020-07-12 04:25:00	22.6799	22.68514	22.6799	0
2020-07-12 04:30:00	22.6733	22.68314	22.6733	0
2020-07-12 04:35:00	22.6925	22.68306	22.6925	0
2020-07-12 04:40:00	22.7262	22.68635	22.7262	0
2020-07-12 04:45:00	22.7464	22.69232	22.7464	0
2020-07-12 04:50:00	22.7598	22.69963	22.7598	0
2020-07-12 04:55:00	22.7732	22.70903	22.7732	0
2020-07-12 05:00:00	22.7866	22.71974	22.7866	0
2020-07-12 05:05:00	22.8	22.73177	22.8	0
2020-07-12 05:10:00	22.8126	22.74505	22.8126	0
2020-07-12 05:15:00	22.8262	22.75968	22.8262	0
2020-07-12 05:20:00	22.8323	22.77558	22.8323	0
2020-07-12 05:25:00	22.846	22.79093	22.846	0
2020-07-12 05:30:00	22.8529	22.8036	22.8529	0
2020-07-12 05:35:00	22.8665	22.81561	22.8665	0
2020-07-12 05:40:00	22.8732	22.82695	22.8732	0
2020-07-12 05:45:00	22.8866	22.83829	22.8866	0
2020-07-12 05:50:00	22.8933	22.84896	22.8933	0
2020-07-12 05:55:00	22.9067	22.85963	22.9067	0
2020-07-12 06:00:00	22.9067	22.86904	22.9067	0
2020-07-12 06:05:00	22.9134	22.87776	22.9134	0
2020-07-12 06:10:00	22.9201	22.88654	22.9201	0
2020-07-12 06:15:00	22.9334	22.89528	22.9334	0
2020-07-12 06:20:00	22.9334	22.90333	22.9334	0
2020-07-12 06:25:00	22.9467	22.91135	22.9467	0
2020-07-12 06:30:00	22.9467	22.9187	22.9467	0
2020-07-12 06:35:00	22.9467	22.92471	22.9467	0
2020-07-12 06:40:00	22.9601	22.93139	22.9601	0
2020-07-12 06:45:00	22.9601	22.93673	22.9601	0
2020-07-12 06:50:00	22.9668	22.94274	22.9668	0
2020-07-12 06:55:00	22.9801	22.94941	22.9801	0
2020-07-12 07:00:00	22.9801	22.95541	22.9801	0
2020-07-12 07:05:00	22.9801	22.96008	22.9801	0
2020-07-12 07:10:00	22.9868	22.96542	22.9868	0
2020-07-12 07:15:00	22.9934	22.97009	22.9934	0
2020-07-12 07:20:00	22.9934	22.97476	22.9934	0
2020-07-12 07:25:00	22.9993	22.98002	22.9993	0
2020-07-12 07:30:00	22.9996	22.98397	22.9996	0
2020-07-12 07:35:00	23.0065	22.98861	23.0065	0
2020-07-12 07:40:00	23.0126	22.99319	23.0126	0
2020-07-12 07:45:00	23.0129	22.99647	23.0129	0
2020-07-12 07:50:00	23.0131	22.99977	23.0131	0
2020-07-12 07:55:00	23.0199	23.00375	23.0199	0
2020-07-12 08:00:00	23.0266	23.00773	23.0266	0
2020-07-12 08:05:00	23.02	23.01039	23.02	0
2020-07-12 08:10:00	23.0267	23.01372	23.0267	0
2020-07-12 08:15:00	23.0267	23.01646	23.0267	0
2020-07-12 08:20:00	23.0268	23.01918	23.0268	0
2020-07-12 08:25:00	23.0401	23.02254	23.0401	0
2020-07-12 08:30:00	23.0401	23.02529	23.0401	0
2020-07-12 08:35:00	23.0401	23.02801	23.0401	0
2020-07-12 08:40:00	23.0468	23.03138	23.0468	0
2020-07-12 08:45:00	23.0534	23.03473	23.0534	0
2020-07-12 08:50:00	23.0534	23.03741	23.0534	0
2020-07-12 08:55:00	23.0534	23.04075	23.0534	0
2020-07-12 09:00:00	23.0601	23.04409	23.0601	0
2020-07-12 09:05:00	23.0601	23.04743	23.0601	0
2020-07-12 09:10:00	23.0601	23.05076	23.0601	0
2020-07-12 09:15:00	23.0668	23.05343	23.0668	0
2020-07-12 09:20:00	23.0668	23.0561	23.0668	0
2020-07-12 09:25:00	23.0668	23.05877	23.0668	0
2020-07-12 09:30:00	23.0735	23.06144	23.0735	0
2020-07-12 09:35:00	23.0735	23.06345	23.0735	0
2020-07-12 09:40:00	23.0668	23.06479	23.0668	0
2020-07-12 09:45:00	23.0801	23.06746	23.0801	0
2020-07-12 09:50:00	23.0801	23.06946	23.0801	0
2020-07-12 09:55:00	23.0801	23.07146	23.0801	0
2020-07-12 10:00:00	23.0868	23.07413	23.0868	0
2020-07-12 10:05:00	23.0935	23.0768	23.0935	0
2020-07-12 10:10:00	23.0868	23.0788	23.0868	0
2020-07-12 10:15:00	23.0935	23.08147	23.0935	0
2020-07-12 10:20:00	23.1001	23.08413	23.1001	0
2020-07-12 10:25:00	23.0995	23.08673	23.0995	0
2020-07-12 10:30:00	23.0997	23.09002	23.0997	0
2020-07-12 10:35:00	23.1065	23.09266	23.1065	0
2020-07-12 10:40:00	23.1066	23.09531	23.1066	0
2020-07-12 10:45:00	23.1067	23.09797	23.1067	0
2020-07-12 10:50:00	23.1134	23.10063	23.1134	0
2020-07-12 10:55:00	23.1068	23.10196	23.1068	0
2020-07-12 11:00:00	23.1068	23.10396	23.1068	0
2020-07-12 11:05:00	23.1201	23.10662	23.1201	0
2020-07-12 11:10:00	23.1201	23.10862	23.1201	0
2020-07-12 11:15:00	23.1135	23.11002	23.1135	0
2020-07-12 11:20:00	23.1268	23.11273	23.1268	0
2020-07-12 11:25:00	23.1268	23.11476	23.1268	0
2020-07-12 11:30:00	23.1201	23.11611	23.1201	0
2020-07-12 11:35:00	23.1268	23.11812	23.1268	0
2020-07-12 11:40:00	23.1268	23.11946	23.1268	0
2020-07-12 11:45:00	23.1201	23.12079	23.1201	0
2020-07-12 11:50:00	23.1268	23.12279	23.1268	0
2020-07-12 11:55:00	23.1335	23.12413	23.1335	0
2020-07-12 12:00:00	23.1268	23.1248	23.1268	0
2020-07-12 12:05:00	23.1268	23.12613	23.1268	0
2020-07-12 12:10:00	23.1329	23.12674	23.1329	0
2020-07-12 12:15:00	23.1331	23.12737	23.1331	0
2020-07-12 12:20:00	23.1332	23.12868	23.1332	0
2020-07-12 12:25:00	23.1333	23.12933	23.1333	0
2020-07-12 12:30:00	23.1334	23.12999	23.1334	0
2020-07-12 12:35:00	23.1334	23.13132	23.1334	0
2020-07-12 12:40:00	23.1334	23.13198	23.1334	0
2020-07-12 12:45:00	23.1401	23.13264	23.1401	0
2020-07-12 12:50:00	23.1335	23.13331	23.1335	0
2020-07-12 12:55:00	23.1401	23.13464	23.1401	0
2020-07-12 13:00:00	23.1401	23.13536	23.1401	0
2020-07-12 13:05:00	23.1327	23.13532	23.1327	0
2020-07-12 13:10:00	23.1396	23.13596	23.1396	0
2020-07-12 13:15:00	23.1398	23.13661	23.1398	0
2020-07-12 13:20:00	23.14	23.13727	23.14	0
2020-07-12 13:25:00	23.1467	23.1386	23.1467	0
2020-07-12 13:30:00	23.1467	23.13993	23.1467	0
2020-07-12 13:35:00	23.1401	23.13993	23.1401	0
2020-07-12 13:40:00	23.1468	23.14126	23.1468	0
2020-07-12 13:45:00	23.1535	23.1426	23.1535	0
2020-07-12 13:50:00	23.1468	23.14327	23.1468	0
2020-07-12 13:55:00	23.1468	23.14468	23.1468	0
2020-07-12 14:00:00	23.1468	23.1454	23.1468	0
2020-07-12 14:05:00	23.146	23.14602	23.146	0
2020-07-12 14:10:00	23.1463	23.14665	23.1463	0
2020-07-12 14:15:00	23.1524	23.14722	23.1524	0
2020-07-12 14:20:00	23.1522	23.14777	23.1522	0
2020-07-12 14:25:00	23.146	23.14836	23.146	0
2020-07-12 14:30:00	23.1529	23.14897	23.1529	0
2020-07-12 14:35:00	23.1524	23.14886	23.1524	0
2020-07-12 14:40:00	23.1461	23.14879	23.1461	0
2020-07-12 14:45:00	23.153	23.14941	23.153	0
2020-07-12 14:50:00	23.1599	23.15072	23.1599	0
2020-07-12 14:55:00	23.1533	23.15145	23.1533	0
2020-07-12 15:00:00	23.1534	23.15216	23.1534	0
2020-07-12 15:05:00	23.1534	23.15226	23.1534	0
2020-07-12 15:10:00	23.1534	23.15238	23.1534	0
2020-07-12 15:15:00	23.1468	23.15246	23.1468	0
2020-07-12 15:20:00	23.1535	23.15252	23.1535	0
2020-07-12 15:25:00	23.1595	23.15323	23.1595	0
2020-07-12 15:30:00	23.1531	23.15393	23.1531	0
2020-07-12 15:35:00	23.1591	23.15454	23.1591	0
2020-07-12 15:40:00	23.1587	23.15442	23.1587	0
2020-07-12 15:45:00	23.1518	23.15427	23.1518	0
2020-07-12 15:50:00	23.1591	23.15484	23.1591	0
2020-07-12 15:55:00	23.1595	23.15545	23.1595	0
2020-07-12 16:00:00	23.1597	23.15608	23.1597	0
2020-07-12 16:05:00	23.1599	23.15739	23.1599	0
2020-07-12 16:10:00	23.16	23.15804	23.16	0
2020-07-12 16:15:00	23.16	23.15809	23.16	0
2020-07-12 16:20:00	23.1601	23.15879	23.1601	0
2020-07-12 16:25:00	23.1601	23.15889	23.1601	0
2020-07-12 16:30:00	23.1601	23.15903	23.1601	0
2020-07-12 16:35:00	23.1535	23.1592	23.1535	0
2020-07-12 16:40:00	23.1601	23.1593	23.1601	0
2020-07-12 16:45:00	23.1668	23.16003	23.1668	0
2020-07-12 16:50:00	23.1594	23.16	23.1594	0
2020-07-12 16:55:00	23.1597	23.15998	23.1597	0
2020-07-12 17:00:00	23.1665	23.16063	23.1665	0
2020-07-12 17:05:00	23.1599	23.16062	23.1599	0
2020-07-12 17:10:00	23.1593	23.16054	23.1593	0
2020-07-12 17:15:00	23.1588	23.16041	23.1588	0
2020-07-12 17:20:00	23.1593	23.16033	23.1593	0
2020-07-12 17:25:00	23.1588	23.16086	23.1588	0
2020-07-12 17:30:00	23.1593	23.16078	23.1593	0
2020-07-12 17:35:00	23.1588	23.15998	23.1588	0
2020-07-12 17:40:00	23.1593	23.15997	23.1593	0
2020-07-12 17:45:00	23.1655	23.16055	23.1655	0
2020-07-12 17:50:00	23.1646	23.16036	23.1646	0
2020-07-12 17:55:00	23.1587	23.16024	23.1587	0
2020-07-12 18:00:00	23.1659	23.1609	23.1659	0
2020-07-12 18:05:00	23.1588	23.1609	23.1588	0
2020-07-12 18:10:00	23.1593	23.1609	23.1593	0
2020-07-12 18:15:00	23.1596	23.16098	23.1596	0
2020-07-12 18:20:00	23.1665	23.1617	23.1665	0
2020-07-12 18:25:00	23.1599	23.16181	23.1599	0
2020-07-12 18:30:00	23.16	23.16188	23.16	0
2020-07-12 18:35:00	23.1726	23.16259	23.1726	0
2020-07-12 18:40:00	23.1655	23.16268	23.1655	0
2020-07-12 18:45:00	23.1652	23.16333	23.1652	0
2020-07-12 18:50:00	23.1725	23.16399	23.1725	0
2020-07-12 18:55:00	23.1721	23.16532	23.1721	0
2020-07-12 19:00:00	23.1592	23.16531	23.1592	0
2020-07-12 19:05:00	23.1729	23.16664	23.1729	0
2020-07-12 19:10:00	23.1731	23.1673	23.1731	0
2020-07-12 19:15:00	23.166	23.16791	23.166	0
2020-07-12 19:20:00	23.1655	23.16846	23.1655	0
2020-07-12 19:25:00	23.1793	23.16913	23.1793	0
2020-07-12 19:30:00	23.1796	23.17054	23.1796	0
2020-07-12 19:35:00	23.1724	23.17126	23.1724	0
2020-07-12 19:40:00	23.1728	23.17129	23.1728	0
2020-07-12 19:45:00	23.173	23.17138	23.173	0
2020-07-12 19:50:00	23.1732	23.17278	23.1732	0
2020-07-12 19:55:00	23.1725	23.17274	23.1725	0
2020-07-12 20:00:00	23.1795	23.17338	23.1795	0
2020-07-12 20:05:00	23.1731	23.17409	23.1731	0
2020-07-12 20:10:00	23.1666	23.1742	23.1666	0
2020-07-12 20:15:00	23.1727	23.17354	23.1727	0
2020-07-12 20:20:00	23.173	23.17288	23.173	0
2020-07-12 20:25:00	23.1665	23.17229	23.1665	0
2020-07-12 20:30:00	23.1725	23.17226	23.1725	0
2020-07-12 20:35:00	23.1729	23.17225	23.1729	0
2020-07-12 20:40:00	23.1731	23.17224	23.1731	0
2020-07-12 20:45:00	23.1732	23.17231	23.1732	0
2020-07-12 20:50:00	23.1733	23.17169	23.1733	0
2020-07-12 20:55:00	23.1728	23.17166	23.1728	0
2020-07-12 21:00:00	23.1664	23.17164	23.1664	0
2020-07-12 21:05:00	23.1732	23.17169	23.1732	0
2020-07-12 21:10:00	23.1733	23.17172	23.1733	0
2020-07-12 21:15:00	23.1734	23.17241	23.1734	0
2020-07-12 21:20:00	23.1734	23.1725	23.1734	0
2020-07-12 21:25:00	23.1795	23.17316	23.1795	0
2020-07-12 21:30:00	23.1731	23.17316	23.1731	0
2020-07-12 21:35:00	23.1732	23.17316	23.1732	0
2020-07-12 21:40:00	23.1733	23.17316	23.1733	0
2020-07-12 21:45:00	23.1734	23.17322	23.1734	0
2020-07-12 21:50:00	23.1726	23.17384	23.1726	0
2020-07-12 21:55:00	23.1663	23.17315	23.1663	0
2020-07-12 22:00:00	23.1731	23.17313	23.1731	0
2020-07-12 22:05:00	23.1666	23.17245	23.1666	0
2020-07-12 22:10:00	23.1667	23.17178	23.1667	0
2020-07-12 22:15:00	23.1734	23.17117	23.1734	0
2020-07-12 22:20:00	23.1668	23.17054	23.1668	0
2020-07-12 22:25:00	23.1601	23.16923	23.1601	0
2020-07-12 22:30:00	23.1735	23.16925	23.1735	0
2020-07-12 22:35:00	23.1668	23.16859	23.1668	0
2020-07-12 22:40:00	23.1601	23.16734	23.1601	0
2020-07-12 22:45:00	23.1602	23.16673	23.1602	0
2020-07-12 22:50:00	23.1668	23.1661	23.1668	0
2020-07-12 22:55:00	23.1602	23.16546	23.1602	0
2020-07-12 23:00:00	23.1602	23.16481	23.1602	0
2020-07-12 23:05:00	23.1602	23.16349	23.1602	0
2020-07-12 23:10:00	23.1602	23.16283	23.1602	0
2020-07-12 23:15:00	23.1527	23.16209	23.1527	0
2020-07-12 23:20:00	23.1597	23.16071	23.1597	0
2020-07-12 23:25:00	23.1598	23.16001	23.1598	0
2020-07-12 23:30:00	23.1466	23.15866	23.1466	0
2020-07-12 23:35:00	23.1534	23.15798	23.1534	0
2020-07-12 23:40:00	23.1534	23.15664	23.1534	0
2020-07-12 23:45:00	23.1468	23.1553	23.1468	0
2020-07-12 23:50:00	23.1534	23.15462	23.1534	0
2020-07-12 23:55:00	23.1601	23.15461	23.1601	0
2020-07-13 00:00:00	23.1468	23.15327	23.1468	0
2020-07-13 00:05:00	23.1468	23.15268	23.1468	0
2020-07-13 00:10:00	23.1535	23.15206	23.1535	0
2020-07-13 00:15:00	23.1468	23.15076	23.1468	0
2020-07-13 00:20:00	23.1468	23.15078	23.1468	0
2020-07-13 00:25:00	23.1468	23.15012	23.1468	0
2020-07-13 00:30:00	23.1468	23.14946	23.1468	0
2020-07-13 00:35:00	23.1401	23.14879	23.1401	0
2020-07-13 00:40:00	23.1468	23.14813	23.1468	0
2020-07-13 00:45:00	23.1468	23.1468	23.1468	0
2020-07-13 00:50:00	23.1401	23.14613	23.1401	0
2020-07-13 00:55:00	23.1468	23.14613	23.1468	0
2020-07-13 01:00:00	23.1468	23.14546	23.1468	0
2020-07-13 01:05:00	23.1401	23.14479	23.1401	0
2020-07-13 01:10:00	23.1395	23.14406	23.1395	0
2020-07-13 01:15:00	23.1397	23.14335	23.1397	0
2020-07-13 01:20:00	23.1399	23.14266	23.1399	0
2020-07-13 01:25:00	23.14	23.14265	23.14	0
2020-07-13 01:30:00	23.14	23.14197	23.14	0
2020-07-13 01:35:00	23.1401	23.1413	23.1401	0
2020-07-13 01:40:00	23.1334	23.14063	23.1334	0
2020-07-13 01:45:00	23.1401	23.13996	23.1401	0
2020-07-13 01:50:00	23.1335	23.13863	23.1335	0
2020-07-13 01:55:00	23.1327	23.13789	23.1327	0
2020-07-13 02:00:00	23.133	23.13724	23.133	0
2020-07-13 02:05:00	23.1332	23.13659	23.1332	0
2020-07-13 02:10:00	23.1266	23.13526	23.1266	0
2020-07-13 02:15:00	23.1333	23.13459	23.1333	0
2020-07-13 02:20:00	23.1334	23.13393	23.1334	0
2020-07-13 02:25:00	23.1267	23.13259	23.1267	0
2020-07-13 02:30:00	23.1268	23.13193	23.1268	0
2020-07-13 02:35:00	23.1335	23.13127	23.1335	0
2020-07-13 02:40:00	23.126	23.13052	23.126	0
2020-07-13 02:45:00	23.1263	23.12988	23.1263	0
2020-07-13 02:50:00	23.1332	23.1299	23.1332	0
2020-07-13 02:55:00	23.1266	23.12924	23.1266	0
2020-07-13 03:00:00	23.12	23.12858	23.12	0
2020-07-13 03:05:00	23.1267	23.12792	23.1267	0
2020-07-13 03:10:00	23.1267	23.12725	23.1267	0
2020-07-13 03:15:00	23.1268	23.12726	23.1268	0
2020-07-13 03:20:00	23.1254	23.12712	23.1254	0
2020-07-13 03:25:00	23.1259	23.12636	23.1259	0
2020-07-13 03:30:00	23.1262	23.12638	23.1262	0
2020-07-13 03:35:00	23.1264	23.12639	23.1264	0
2020-07-13 03:40:00	23.1332	23.12639	23.1332	0
2020-07-13 03:45:00	23.1259	23.12632	23.1259	0
2020-07-13 03:50:00	23.1195	23.12627	23.1195	0
2020-07-13 03:55:00	23.1264	23.12624	23.1264	0
2020-07-13 04:00:00	23.1266	23.12623	23.1266	0
2020-07-13 04:05:00	23.1259	23.12614	23.1259	0
2020-07-13 04:10:00	23.1262	23.12622	23.1262	0
2020-07-13 04:15:00	23.1264	23.12627	23.1264	0
2020-07-13 04:20:00	23.1199	23.12564	23.1199	0
2020-07-13 04:25:00	23.1266	23.12566	23.1266	0
2020-07-13 04:30:00	23.1267	23.12501	23.1267	0
2020-07-13 04:35:00	23.1267	23.12509	23.1267	0
2020-07-13 04:40:00	23.1201	23.12515	23.1201	0
2020-07-13 04:45:00	23.1268	23.12519	23.1268	0
2020-07-13 04:50:00	23.1268	23.12521	23.1268	0
2020-07-13 04:55:00	23.1201	23.12463	23.1201	0
2020-07-13 05:00:00	23.1268	23.12469	23.1268	0
2020-07-13 05:05:00	23.1187	23.12392	23.1187	0
2020-07-13 05:10:00	23.1192	23.12385	23.1192	0
2020-07-13 05:15:00	23.1196	23.12315	23.1196	0
2020-07-13 05:20:00	23.1265	23.12313	23.1265	0
2020-07-13 05:25:00	23.1199	23.12245	23.1199	0
2020-07-13 05:30:00	23.12	23.12244	23.12	0
2020-07-13 05:35:00	23.1267	23.12243	23.1267	0
2020-07-13 05:40:00	23.1201	23.12176	23.1201	0
2020-07-13 05:45:00	23.0993	23.11968	23.0993	0
2020-07-13 05:50:00	23.0996	23.11696	23.0996	0
2020-07-13 05:55:00	23.0998	23.11507	23.0998	0
2020-07-13 06:00:00	23.0999	23.11314	23.0999	0
2020-07-13 06:05:00	23.1067	23.11185	23.1067	0
2020-07-13 06:10:00	23.1067	23.10987	23.1067	0
2020-07-13 06:15:00	23.1001	23.10789	23.1001	0
2020-07-13 06:20:00	23.1001	23.1059	23.1001	0
2020-07-13 06:25:00	23.1068	23.10391	23.1068	0
2020-07-13 06:30:00	23.1001	23.10191	23.1001	0
2020-07-13 06:35:00	23.1001	23.10199	23.1001	0
2020-07-13 06:40:00	23.1001	23.10204	23.1001	0
2020-07-13 06:45:00	23.0994	23.102	23.0994	0
2020-07-13 06:50:00	23.093	23.10131	23.093	0
2020-07-13 06:55:00	23.0731	23.09795	23.0731	0
2020-07-13 07:00:00	22.9866	23.08594	22.9866	0
2020-07-13 07:05:00	22.9325	23.06918	22.9325	0
2020-07-13 07:10:00	22.8395	23.04312	22.8395	0
2020-07-13 07:15:00	22.7597	23.00841	22.7597	0
2020-07-13 07:20:00	22.7265	22.97105	22.7265	0
2020-07-13 07:25:00	22.6999	22.93103	22.6999	0
2020-07-13 07:30:00	22.6666	22.88768	22.6666	0
2020-07-13 07:35:00	22.6399	22.84173	22.6399	0
2020-07-13 07:40:00	22.62	22.79443	22.62	0
2020-07-13 07:45:00	22.5925	22.74637	22.5925	0
2020-07-13 07:50:00	22.5722	22.70493	22.5722	0
2020-07-13 07:55:00	22.5726	22.66894	22.5726	0
2020-07-13 08:00:00	22.5729	22.64228	22.5729	0
2020-07-13 08:05:00	22.5664	22.62295	22.5664	0
2020-07-13 08:10:00	22.5331	22.60361	22.5331	0
2020-07-13 08:15:00	22.5199	22.58561	22.5199	0
2020-07-13 08:20:00	22.5399	22.57294	22.5399	0
2020-07-13 08:25:00	22.5799	22.56694	22.5799	0
2020-07-13 08:30:00	22.6466	22.5696	22.6466	0
2020-07-13 08:35:00	22.6933	22.57968	22.6933	0
2020-07-13 08:40:00	22.7067	22.59313	22.7067	0
2020-07-13 08:45:00	22.6333	22.5992	22.6333	0
2020-07-13 08:50:00	22.6126	22.60317	22.6126	0
2020-07-13 08:55:00	22.5728	22.60381	22.5728	0
2020-07-13 09:00:00	22.533	22.6038	22.533	0
2020-07-13 09:05:00	22.5131	22.60312	22.5131	0
2020-07-13 09:10:00	22.5065	22.59978	22.5065	0
2020-07-13 09:15:00	22.4932	22.59111	22.4932	0
2020-07-13 09:20:00	22.4666	22.57311	22.4666	0
2020-07-13 09:25:00	22.4466	22.54844	22.4466	0
2020-07-13 09:30:00	22.4199	22.51976	22.4199	0
2020-07-13 09:35:00	22.4066	22.49709	22.4066	0
2020-07-13 09:40:00	22.4066	22.47649	22.4066	0
2020-07-13 09:45:00	22.4066	22.45987	22.4066	0
2020-07-13 09:50:00	22.3866	22.44523	22.3866	0
2020-07-13 09:55:00	22.3666	22.43058	22.3666	0
2020-07-13 10:00:00	22.3532	22.41525	22.3532	0
2020-07-13 10:05:00	22.3399	22.39992	22.3399	0
2020-07-13 10:10:00	22.3332	22.38658	22.3332	0
2020-07-13 10:15:00	22.3199	22.37391	22.3199	0
2020-07-13 10:20:00	22.3199	22.36391	22.3199	0
2020-07-13 10:25:00	22.3132	22.35457	22.3132	0
2020-07-13 10:30:00	22.2932	22.34323	22.2932	0
2020-07-13 10:35:00	22.2799	22.33056	22.2799	0
2020-07-13 10:40:00	22.2671	22.31861	22.2671	0
2020-07-13 10:45:00	22.2669	22.30864	22.2669	0
2020-07-13 10:50:00	22.2594	22.29926	22.2594	0
2020-07-13 10:55:00	22.2462	22.28989	22.2462	0
2020-07-13 11:00:00	22.2464	22.28121	22.2464	0
2020-07-13 11:05:00	22.2464	22.27386	22.2464	0
2020-07-13 11:10:00	22.2398	22.26585	22.2398	0
2020-07-13 11:15:00	22.2332	22.25785	22.2332	0
2020-07-13 11:20:00	22.2265	22.25118	22.2265	0
2020-07-13 11:25:00	22.2199	22.24518	22.2199	0
2020-07-13 11:30:00	22.2132	22.23979	22.2132	0
2020-07-13 11:35:00	22.2065	22.23375	22.2065	0
2020-07-13 11:40:00	22.1999	22.2278	22.1999	0
2020-07-13 11:45:00	22.2265	22.22583	22.2265	0
2020-07-13 11:50:00	22.2265	22.22384	22.2265	0
2020-07-13 11:55:00	22.3066	22.22986	22.3066	0
2020-07-13 12:00:00	22.2866	22.23454	22.2866	0
2020-07-13 12:05:00	22.2866	22.23988	22.2866	0
2020-07-13 12:10:00	22.2732	22.24455	22.2732	0
2020-07-13 12:15:00	22.2399	22.24655	22.2399	0
2020-07-13 12:20:00	22.2132	22.24655	22.2132	0
2020-07-13 12:25:00	22.2199	22.24789	22.2199	0
2020-07-13 12:30:00	22.2132	22.24922	22.2132	0
2020-07-13 12:35:00	22.1999	22.24656	22.1999	0
2020-07-13 12:40:00	22.1932	22.24323	22.1932	0
2020-07-13 12:45:00	22.1799	22.23056	22.1799	0
2020-07-13 12:50:00	22.1799	22.21989	22.1799	0
2020-07-13 12:55:00	22.1665	22.20788	22.1665	0
2020-07-13 13:00:00	22.1665	22.19721	22.1665	0
2020-07-13 13:05:00	22.1732	22.19054	22.1732	0
2020-07-13 13:10:00	22.1599	22.18521	22.1599	0
2020-07-13 13:15:00	22.1465	22.17787	22.1465	0
2020-07-13 13:20:00	22.1532	22.17187	22.1532	0
2020-07-13 13:25:00	22.1399	22.16587	22.1399	0
2020-07-13 13:30:00	22.1332	22.15987	22.1332	0
2020-07-13 13:35:00	22.1332	22.1552	22.1332	0
2020-07-13 13:40:00	22.1265	22.14986	22.1265	0
2020-07-13 13:45:00	22.1198	22.14519	22.1198	0
2020-07-13 13:50:00	22.1265	22.14119	22.1265	0
2020-07-13 13:55:00	22.1865	22.14252	22.1865	0
2020-07-13 14:00:00	22.2532	22.15185	22.2532	0
2020-07-13 14:05:00	22.3132	22.16852	22.3132	0
2020-07-13 14:10:00	22.3532	22.18852	22.3532	0
2020-07-13 14:15:00	22.3866	22.21319	22.3866	0
2020-07-13 14:20:00	22.4133	22.2412	22.4133	0
2020-07-13 14:25:00	22.4399	22.27187	22.4399	0
2020-07-13 14:30:00	22.4666	22.30588	22.4666	0
2020-07-13 14:35:00	22.4933	22.34323	22.4933	0
2020-07-13 14:40:00	22.5133	22.38191	22.5133	0
2020-07-13 14:45:00	22.54	22.41726	22.54	0
2020-07-13 14:50:00	22.56	22.44794	22.56	0
2020-07-13 14:55:00	22.5733	22.47395	22.5733	0
2020-07-13 15:00:00	22.6	22.49863	22.6	0
2020-07-13 15:05:00	22.62	22.52197	22.62	0
2020-07-13 15:10:00	22.6333	22.54397	22.6333	0
2020-07-13 15:15:00	22.6533	22.56531	22.6533	0
2020-07-13 15:20:00	22.6667	22.58532	22.6667	0
2020-07-13 15:25:00	22.68	22.60399	22.68	0
2020-07-13 15:30:00	22.7	22.62266	22.7	0
2020-07-13 15:35:00	22.72	22.64066	22.72	0
2020-07-13 15:40:00	22.7267	22.65733	22.7267	0
2020-07-13 15:45:00	22.7467	22.67467	22.7467	0
2020-07-13 15:50:00	22.7534	22.69001	22.7534	0
2020-07-13 15:55:00	22.7667	22.70468	22.7667	0
2020-07-13 16:00:00	22.78	22.71935	22.78	0
2020-07-13 16:05:00	22.7867	22.73269	22.7867	0
2020-07-13 16:10:00	22.8	22.74602	22.8	0
2020-07-13 16:15:00	22.8134	22.75936	22.8134	0
2020-07-13 16:20:00	22.8134	22.7707	22.8134	0
2020-07-13 16:25:00	22.8267	22.78137	22.8267	0
2020-07-13 16:30:00	22.84	22.7927	22.84	0
2020-07-13 16:35:00	22.84	22.80203	22.84	0
2020-07-13 16:40:00	22.8534	22.81203	22.8534	0
2020-07-13 16:45:00	22.8601	22.82137	22.8601	0
2020-07-13 16:50:00	22.8667	22.83004	22.8667	0
2020-07-13 16:55:00	22.8734	22.83871	22.8734	0
2020-07-13 17:00:00	22.8801	22.84672	22.8801	0
2020-07-13 17:05:00	22.8867	22.85405	22.8867	0
2020-07-13 17:10:00	22.8934	22.86205	22.8934	0
2020-07-13 17:15:00	22.9001	22.86939	22.9001	0
2020-07-13 17:20:00	22.906	22.87599	22.906	0
2020-07-13 17:25:00	22.9062	22.88261	22.9062	0
2020-07-13 17:30:00	22.9198	22.88925	22.9198	0
2020-07-13 17:35:00	22.9199	22.89523	22.9199	0
2020-07-13 17:40:00	22.9199	22.90055	22.9199	0
2020-07-13 17:45:00	22.9267	22.90588	22.9267	0
2020-07-13 17:50:00	22.9334	22.91121	22.9334	0
2020-07-13 17:55:00	22.9334	22.91588	22.9334	0
2020-07-13 18:00:00	22.9467	22.92121	22.9467	0
2020-07-13 18:05:00	22.9467	22.92587	22.9467	0
2020-07-13 18:10:00	22.9467	22.92994	22.9467	0
2020-07-13 18:15:00	22.9601	22.93533	22.9601	0
2020-07-13 18:20:00	22.9601	22.93936	22.9601	0
2020-07-13 18:25:00	22.9601	22.94338	22.9601	0
2020-07-13 18:30:00	22.9668	22.94807	22.9668	0
2020-07-13 18:35:00	22.9668	22.95208	22.9668	0
2020-07-13 18:40:00	22.9734	22.95608	22.9734	0
2020-07-13 18:45:00	22.9734	22.96008	22.9734	0
2020-07-13 18:50:00	22.9801	22.96342	22.9801	0
2020-07-13 18:55:00	22.9793	22.96668	22.9793	0
2020-07-13 19:00:00	22.9863	22.97064	22.9863	0
2020-07-13 19:05:00	22.9864	22.97327	22.9864	0
2020-07-13 19:10:00	22.9866	22.97592	22.9866	0
2020-07-13 19:15:00	22.9933	22.97924	22.9933	0
2020-07-13 19:20:00	22.9934	22.9819	22.9934	0
2020-07-13 19:25:00	22.9934	22.98456	22.9934	0
2020-07-13 19:30:00	23.0001	22.98723	23.0001	0
2020-07-13 19:35:00	23.0001	22.9899	23.0001	0
2020-07-13 19:40:00	22.9993	22.99182	22.9993	0
2020-07-13 19:45:00	23.0049	22.99438	23.0049	0
2020-07-13 19:50:00	23.0122	22.99697	23.0122	0
2020-07-13 19:55:00	23.006	22.99893	23.006	0
2020-07-13 20:00:00	23.0129	23.00156	23.0129	0
2020-07-13 20:05:00	23.0131	23.00354	23.0131	0
2020-07-13 20:10:00	23.0132	23.00552	23.0132	0
2020-07-13 20:15:00	23.02	23.00818	23.02	0
2020-07-13 20:20:00	23.02	23.01017	23.02	0
2020-07-13 20:25:00	23.0134	23.0115	23.0134	0
2020-07-13 20:30:00	23.0267	23.01424	23.0267	0
2020-07-13 20:35:00	23.0268	23.01643	23.0268	0
2020-07-13 20:40:00	23.0201	23.01722	23.0201	0
2020-07-13 20:45:00	23.0268	23.0193	23.0268	0
2020-07-13 20:50:00	23.0334	23.02135	23.0334	0
2020-07-13 20:55:00	23.0268	23.02272	23.0268	0
2020-07-13 21:00:00	23.0268	23.02408	23.0268	0
2020-07-13 21:05:00	23.0334	23.02542	23.0334	0
2020-07-13 21:10:00	23.026	23.02602	23.026	0
2020-07-13 21:15:00	23.0329	23.02797	23.0329	0
2020-07-13 21:20:00	23.0331	23.02861	23.0331	0
2020-07-13 21:25:00	23.0332	23.02925	23.0332	0
2020-07-13 21:30:00	23.0333	23.03057	23.0333	0
2020-07-13 21:35:00	23.0334	23.03123	23.0334	0
2020-07-13 21:40:00	23.0334	23.03123	23.0334	0
2020-07-13 21:45:00	23.0334	23.03189	23.0334	0
2020-07-13 21:50:00	23.0401	23.03322	23.0401	0
2020-07-13 21:55:00	23.0401	23.03389	23.0401	0
2020-07-13 22:00:00	23.0334	23.03463	23.0334	0
2020-07-13 22:05:00	23.0401	23.03535	23.0401	0
2020-07-13 22:10:00	23.0401	23.03605	23.0401	0
2020-07-13 22:15:00	23.0334	23.03607	23.0334	0
2020-07-13 22:20:00	23.0401	23.03675	23.0401	0
2020-07-13 22:25:00	23.0401	23.03742	23.0401	0
2020-07-13 22:30:00	23.0334	23.03742	23.0334	0
2020-07-13 22:35:00	23.0395	23.03803	23.0395	0
2020-07-13 22:40:00	23.0397	23.03799	23.0397	0
2020-07-13 22:45:00	23.0399	23.03797	23.0399	0
2020-07-13 22:50:00	23.04	23.03863	23.04	0
2020-07-13 22:55:00	23.04	23.03862	23.04	0
2020-07-13 23:00:00	23.0401	23.03862	23.0401	0
2020-07-13 23:05:00	23.0393	23.03921	23.0393	0
2020-07-13 23:10:00	23.0396	23.03916	23.0396	0
2020-07-13 23:15:00	23.0331	23.03846	23.0331	0
2020-07-13 23:20:00	23.0399	23.03911	23.0399	0
2020-07-13 23:25:00	23.04	23.03916	23.04	0
2020-07-13 23:30:00	23.04	23.03919	23.04	0
2020-07-13 23:35:00	23.0394	23.03914	23.0394	0
2020-07-13 23:40:00	23.0397	23.03911	23.0397	0
2020-07-13 23:45:00	23.0391	23.03902	23.0391	0
2020-07-13 23:50:00	23.0328	23.03829	23.0328	0
2020-07-13 23:55:00	23.0397	23.03833	23.0397	0
2020-07-14 00:00:00	23.0332	23.03769	23.0332	0
2020-07-14 00:05:00	23.0333	23.03771	23.0333	0
2020-07-14 00:10:00	23.04	23.03772	23.04	0
2020-07-14 00:15:00	23.0401	23.03773	23.0401	0
2020-07-14 00:20:00	23.0334	23.03707	23.0334	0
2020-07-14 00:25:00	23.0401	23.03714	23.0401	0
2020-07-14 00:30:00	23.0401	23.03718	23.0401	0
2020-07-14 00:35:00	23.0334	23.03661	23.0334	0
2020-07-14 00:40:00	23.0401	23.03734	23.0401	0
2020-07-14 00:45:00	23.0334	23.03671	23.0334	0
2020-07-14 00:50:00	23.0268	23.03607	23.0268	0
2020-07-14 00:55:00	23.0401	23.03675	23.0401	0
2020-07-14 01:00:00	23.0401	23.03676	23.0401	0
2020-07-14 01:05:00	23.0334	23.03609	23.0334	0
2020-07-14 01:10:00	23.0401	23.03676	23.0401	0
2020-07-14 01:15:00	23.0401	23.03676	23.0401	0
2020-07-14 01:20:00	23.0334	23.03609	23.0334	0
2020-07-14 01:25:00	23.0334	23.03609	23.0334	0
2020-07-14 01:30:00	23.0401	23.03609	23.0401	0
2020-07-14 01:35:00	23.0334	23.03609	23.0334	0
2020-07-14 01:40:00	23.0334	23.03675	23.0334	0
2020-07-14 01:45:00	23.0401	23.03675	23.0401	0
2020-07-14 01:50:00	23.0268	23.03542	23.0268	0
2020-07-14 01:55:00	23.0268	23.03476	23.0268	0
2020-07-14 02:00:00	23.0334	23.03409	23.0334	0
2020-07-14 02:05:00	23.0268	23.03276	23.0268	0
2020-07-14 02:10:00	23.0268	23.0321	23.0268	0
2020-07-14 02:15:00	23.0334	23.0321	23.0334	0
2020-07-14 02:20:00	23.0268	23.03077	23.0268	0
2020-07-14 02:25:00	23.0268	23.03011	23.0268	0
2020-07-14 02:30:00	23.0268	23.02945	23.0268	0
2020-07-14 02:35:00	23.0268	23.02812	23.0268	0
2020-07-14 02:40:00	23.0268	23.02812	23.0268	0
2020-07-14 02:45:00	23.0334	23.02878	23.0334	0
2020-07-14 02:50:00	23.0268	23.02812	23.0268	0
2020-07-14 02:55:00	23.0268	23.02812	23.0268	0
2020-07-14 03:00:00	23.0268	23.02812	23.0268	0
2020-07-14 03:05:00	23.0268	23.02746	23.0268	0
2020-07-14 03:10:00	23.0201	23.02679	23.0201	0
2020-07-14 03:15:00	23.0268	23.02679	23.0268	0
2020-07-14 03:20:00	23.0268	23.02679	23.0268	0
2020-07-14 03:25:00	23.0268	23.02679	23.0268	0
2020-07-14 03:30:00	23.026	23.02671	23.026	0
2020-07-14 03:35:00	23.0263	23.026	23.0263	0
2020-07-14 03:40:00	23.0265	23.02597	23.0265	0
2020-07-14 03:45:00	23.0266	23.02595	23.0266	0
2020-07-14 03:50:00	23.0266	23.02593	23.0266	0
2020-07-14 03:55:00	23.0267	23.02592	23.0267	0
2020-07-14 04:00:00	23.0267	23.02658	23.0267	0
2020-07-14 04:05:00	23.0267	23.02657	23.0267	0
2020-07-14 04:10:00	23.0268	23.02657	23.0268	0
2020-07-14 04:15:00	23.0193	23.02582	23.0193	0
2020-07-14 04:20:00	23.0263	23.02585	23.0263	0
2020-07-14 04:25:00	23.0265	23.02587	23.0265	0
2020-07-14 04:30:00	23.0199	23.02521	23.0199	0
2020-07-14 04:35:00	23.0266	23.02521	23.0266	0
2020-07-14 04:40:00	23.0259	23.02514	23.0259	0
2020-07-14 04:45:00	23.0129	23.02376	23.0129	0
2020-07-14 04:50:00	23.0264	23.02373	23.0264	0
2020-07-14 04:55:00	23.0266	23.02372	23.0266	0
2020-07-14 05:00:00	23.02	23.02304	23.02	0
2020-07-14 05:05:00	23.0267	23.02378	23.0267	0
2020-07-14 05:10:00	23.0193	23.02308	23.0193	0
2020-07-14 05:15:00	23.0188	23.02231	23.0188	0
2020-07-14 05:20:00	23.0259	23.02291	23.0259	0
2020-07-14 05:25:00	23.0263	23.02288	23.0263	0
2020-07-14 05:30:00	23.0131	23.0216	23.0131	0
2020-07-14 05:35:00	23.0266	23.02297	23.0266	0
2020-07-14 05:40:00	23.02	23.02233	23.02	0
2020-07-14 05:45:00	22.9934	23.01901	22.9934	0
2020-07-14 05:50:00	22.9726	23.01427	22.9726	0
2020-07-14 05:55:00	22.9862	23.01022	22.9862	0
2020-07-14 06:00:00	22.9064	22.99893	22.9064	0
2020-07-14 06:05:00	22.8332	22.98037	22.8332	0
2020-07-14 06:10:00	22.7599	22.95377	22.7599	0
2020-07-14 06:15:00	22.7327	22.92441	22.7327	0
2020-07-14 06:20:00	22.6982	22.89292	22.6982	0
2020-07-14 06:25:00	22.7055	22.86081	22.7055	0
2020-07-14 06:30:00	22.7726	22.83607	22.7726	0
2020-07-14 06:35:00	22.8129	22.81802	22.8129	0
2020-07-14 06:40:00	22.8264	22.8034	22.8264	0
2020-07-14 06:45:00	22.8399	22.78877	22.8399	0
2020-07-14 06:50:00	22.8399	22.78212	22.8399	0
2020-07-14 06:55:00	22.8466	22.78346	22.8466	0
2020-07-14 07:00:00	22.86	22.79347	22.86	0
2020-07-14 07:05:00	22.8667	22.80687	22.8667	0
2020-07-14 07:10:00	22.8667	22.82372	22.8667	0
2020-07-14 07:15:00	22.8267	22.83584	22.8267	0
2020-07-14 07:20:00	22.76	22.83458	22.76	0
2020-07-14 07:25:00	22.6933	22.82262	22.6933	0
2020-07-14 07:30:00	22.7334	22.81332	22.7334	0
2020-07-14 07:35:00	22.78	22.80733	22.78	0
2020-07-14 07:40:00	22.8134	22.80468	22.8134	0
2020-07-14 07:45:00	22.8267	22.80269	22.8267	0
2020-07-14 07:50:00	22.8334	22.80003	22.8334	0
2020-07-14 07:55:00	22.8467	22.79803	22.8467	0
2020-07-14 08:00:00	22.8534	22.7967	22.8534	0
2020-07-14 08:05:00	22.8534	22.79937	22.8534	0
2020-07-14 08:10:00	22.8601	22.80938	22.8601	0
2020-07-14 08:15:00	22.8667	22.82672	22.8667	0
2020-07-14 08:20:00	22.8667	22.84005	22.8667	0
2020-07-14 08:25:00	22.8801	22.85006	22.8801	0
2020-07-14 08:30:00	22.8867	22.85739	22.8867	0
2020-07-14 08:35:00	22.84	22.85872	22.84	0
2020-07-14 08:40:00	22.8667	22.86205	22.8667	0
2020-07-14 08:45:00	22.8801	22.86539	22.8801	0
2020-07-14 08:50:00	22.8934	22.86939	22.8934	0
2020-07-14 08:55:00	22.9001	22.87406	22.9001	0
2020-07-14 09:00:00	22.9067	22.87872	22.9067	0
2020-07-14 09:05:00	22.9067	22.88272	22.9067	0
2020-07-14 09:10:00	22.9201	22.88806	22.9201	0
2020-07-14 09:15:00	22.9201	22.89206	22.9201	0
2020-07-14 09:20:00	22.9267	22.89606	22.9267	0
2020-07-14 09:25:00	22.9401	22.90607	22.9401	0
2020-07-14 09:30:00	22.9401	22.91341	22.9401	0
2020-07-14 09:35:00	22.9393	22.91933	22.9393	0
2020-07-14 09:40:00	22.9529	22.92528	22.9529	0
2020-07-14 09:45:00	22.9598	22.93125	22.9598	0
2020-07-14 09:50:00	22.9599	22.93657	22.9599	0
2020-07-14 09:55:00	22.9666	22.94256	22.9666	0
2020-07-14 10:00:00	22.9726	22.94781	22.9726	0
2020-07-14 10:05:00	22.9662	22.95242	22.9662	0
2020-07-14 10:10:00	22.9731	22.95706	22.9731	0
2020-07-14 10:15:00	22.9799	22.96104	22.9799	0
2020-07-14 10:20:00	22.9859	22.96562	22.9859	0
2020-07-14 10:25:00	22.9921	22.9709	22.9921	0
2020-07-14 10:30:00	22.9985	22.97546	22.9985	0
2020-07-14 10:35:00	22.9991	22.97939	22.9991	0
2020-07-14 10:40:00	22.9994	22.98334	22.9994	0
2020-07-14 10:45:00	23.0123	22.98791	23.0123	0
2020-07-14 10:50:00	23.0121	22.99186	23.0121	0
2020-07-14 10:55:00	23.0126	22.9965	23.0126	0
2020-07-14 11:00:00	23.0262	23.00181	23.0262	0
2020-07-14 11:05:00	23.0264	23.00646	23.0264	0
2020-07-14 11:10:00	23.0259	23.01046	23.0259	0
2020-07-14 11:15:00	23.0396	23.01521	23.0396	0
2020-07-14 11:20:00	23.0458	23.01994	23.0458	0
2020-07-14 11:25:00	23.0389	23.02392	23.0389	0
2020-07-14 11:30:00	23.026	23.02658	23.026	0
2020-07-14 11:35:00	23.0323	23.02858	23.0323	0
2020-07-14 11:40:00	23.0327	23.03064	23.0327	0
2020-07-14 11:45:00	23.0463	23.03401	23.0463	0
2020-07-14 11:50:00	23.0465	23.03604	23.0465	0
2020-07-14 11:55:00	23.0466	23.03806	23.0466	0
2020-07-14 12:00:00	23.04	23.03947	23.04	0
2020-07-14 12:05:00	22.98	23.03351	22.98	0
2020-07-14 12:10:00	23.0001	23.02894	23.0001	0
2020-07-14 12:15:00	23.0201	23.02706	23.0201	0
2020-07-14 12:20:00	23.0268	23.02714	23.0268	0
2020-07-14 12:25:00	23.026	23.02651	23.026	0
2020-07-14 12:30:00	23.0263	23.02587	23.0263	0
2020-07-14 12:35:00	23.0331	23.02455	23.0331	0
2020-07-14 12:40:00	23.0332	23.02322	23.0332	0
2020-07-14 12:45:00	23.0333	23.02189	23.0333	0
2020-07-14 12:50:00	23.04	23.02189	23.04	0
2020-07-14 12:55:00	23.0401	23.0279	23.0401	0
2020-07-14 13:00:00	23.0401	23.0319	23.0401	0
2020-07-14 13:05:00	23.0534	23.03523	23.0534	0
2020-07-14 13:10:00	23.0468	23.03723	23.0468	0
2020-07-14 13:15:00	23.0468	23.03931	23.0468	0
2020-07-14 13:20:00	23.0534	23.04202	23.0534	0
2020-07-14 13:25:00	23.0534	23.04405	23.0534	0
2020-07-14 13:30:00	23.0528	23.04601	23.0528	0
2020-07-14 13:35:00	23.0531	23.04799	23.0531	0
2020-07-14 13:40:00	23.0599	23.04998	23.0599	0
2020-07-14 13:45:00	23.0533	23.0513	23.0533	0
2020-07-14 13:50:00	23.0533	23.05262	23.0533	0
2020-07-14 13:55:00	23.0601	23.05329	23.0601	0
2020-07-14 14:00:00	23.0601	23.05462	23.0601	0
2020-07-14 14:05:00	23.0601	23.05595	23.0601	0
2020-07-14 14:10:00	23.0668	23.05729	23.0668	0
2020-07-14 14:15:00	23.0668	23.05863	23.0668	0
2020-07-14 14:20:00	23.0601	23.05936	23.0601	0
2020-07-14 14:25:00	23.0668	23.06073	23.0668	0
2020-07-14 14:30:00	23.0668	23.06142	23.0668	0
2020-07-14 14:35:00	23.0668	23.06277	23.0668	0
2020-07-14 14:40:00	23.0668	23.06412	23.0668	0
2020-07-14 14:45:00	23.0668	23.06479	23.0668	0
2020-07-14 14:50:00	23.0668	23.06546	23.0668	0
2020-07-14 14:55:00	23.066	23.06605	23.066	0
2020-07-14 15:00:00	23.0663	23.066	23.0663	0
2020-07-14 15:05:00	23.0665	23.06597	23.0665	0
2020-07-14 15:10:00	23.0666	23.06662	23.0666	0
2020-07-14 15:15:00	23.0733	23.06727	23.0733	0
2020-07-14 15:20:00	23.0659	23.06718	23.0659	0
2020-07-14 15:25:00	23.0662	23.06712	23.0662	0
2020-07-14 15:30:00	23.0731	23.06775	23.0731	0
2020-07-14 15:35:00	23.0732	23.06839	23.0732	0
2020-07-14 15:40:00	23.0667	23.06838	23.0667	0
2020-07-14 15:45:00	23.0734	23.06912	23.0734	0
2020-07-14 15:50:00	23.0734	23.06983	23.0734	0
2020-07-14 15:55:00	23.0668	23.06986	23.0668	0
2020-07-14 16:00:00	23.0734	23.07054	23.0734	0
2020-07-14 16:05:00	23.0801	23.07122	23.0801	0
2020-07-14 16:10:00	23.0734	23.07197	23.0734	0
2020-07-14 16:15:00	23.0728	23.07263	23.0728	0
2020-07-14 16:20:00	23.0797	23.07329	23.0797	0
2020-07-14 16:25:00	23.0732	23.07329	23.0732	0
2020-07-14 16:30:00	23.0733	23.07395	23.0733	0
2020-07-14 16:35:00	23.0734	23.07395	23.0734	0
2020-07-14 16:40:00	23.0734	23.07395	23.0734	0
2020-07-14 16:45:00	23.0734	23.07461	23.0734	0
2020-07-14 16:50:00	23.0801	23.07528	23.0801	0
2020-07-14 16:55:00	23.0801	23.07528	23.0801	0
2020-07-14 17:00:00	23.0734	23.07528	23.0734	0
2020-07-14 17:05:00	23.0801	23.07601	23.0801	0
2020-07-14 17:10:00	23.0801	23.07605	23.0801	0
2020-07-14 17:15:00	23.0735	23.07608	23.0735	0
2020-07-14 17:20:00	23.0795	23.0767	23.0795	0
2020-07-14 17:25:00	23.0797	23.07733	23.0797	0
2020-07-14 17:30:00	23.0799	23.07798	23.0799	0
2020-07-14 17:35:00	23.08	23.07864	23.08	0
2020-07-14 17:40:00	23.08	23.07863	23.08	0
2020-07-14 17:45:00	23.0801	23.07863	23.0801	0
2020-07-14 17:50:00	23.0801	23.0793	23.0801	0
2020-07-14 17:55:00	23.0801	23.0793	23.0801	0
2020-07-14 18:00:00	23.0801	23.0793	23.0801	0
2020-07-14 18:05:00	23.0801	23.07996	23.0801	0
2020-07-14 18:10:00	23.0801	23.08002	23.0801	0
2020-07-14 18:15:00	23.0801	23.08006	23.0801	0
2020-07-14 18:20:00	23.0801	23.08008	23.0801	0
2020-07-14 18:25:00	23.0794	23.08002	23.0794	0
2020-07-14 18:30:00	23.0796	23.07998	23.0796	0
2020-07-14 18:35:00	23.0731	23.07928	23.0731	0
2020-07-14 18:40:00	23.0792	23.07919	23.0792	0
2020-07-14 18:45:00	23.0787	23.07905	23.0787	0
2020-07-14 18:50:00	23.0792	23.07896	23.0792	0
2020-07-14 18:55:00	23.0796	23.07891	23.0796	0
2020-07-14 19:00:00	23.0798	23.07888	23.0798	0
2020-07-14 19:05:00	23.0799	23.07886	23.0799	0
2020-07-14 19:10:00	23.08	23.07885	23.08	0
2020-07-14 19:15:00	23.08	23.07891	23.08	0
2020-07-14 19:20:00	23.0801	23.07896	23.0801	0
2020-07-14 19:25:00	23.0801	23.07966	23.0801	0
2020-07-14 19:30:00	23.0801	23.07975	23.0801	0
2020-07-14 19:35:00	23.0801	23.07989	23.0801	0
2020-07-14 19:40:00	23.0801	23.07998	23.0801	0
2020-07-14 19:45:00	23.0801	23.08003	23.0801	0
2020-07-14 19:50:00	23.0801	23.08006	23.0801	0
2020-07-14 19:55:00	23.0801	23.08008	23.0801	0
2020-07-14 20:00:00	23.0868	23.08076	23.0868	0
2020-07-14 20:05:00	23.0787	23.08063	23.0787	0
2020-07-14 20:10:00	23.0792	23.08054	23.0792	0
2020-07-14 20:15:00	23.0796	23.08049	23.0796	0
2020-07-14 20:20:00	23.0864	23.08112	23.0864	0
2020-07-14 20:25:00	23.0799	23.0811	23.0799	0
2020-07-14 20:30:00	23.08	23.08109	23.08	0
2020-07-14 20:35:00	23.0867	23.08175	23.0867	0
2020-07-14 20:40:00	23.0867	23.08241	23.0867	0
2020-07-14 20:45:00	23.0801	23.08241	23.0801	0
2020-07-14 20:50:00	23.0801	23.08174	23.0801	0
2020-07-14 20:55:00	23.0793	23.0818	23.0793	0
2020-07-14 21:00:00	23.0796	23.08184	23.0796	0
2020-07-14 21:05:00	23.0731	23.08119	23.0731	0
2020-07-14 21:10:00	23.0799	23.08054	23.0799	0
2020-07-14 21:15:00	23.0733	23.07988	23.0733	0
2020-07-14 21:20:00	23.0734	23.07922	23.0734	0
2020-07-14 21:25:00	23.0801	23.07856	23.0801	0
2020-07-14 21:30:00	23.0793	23.07782	23.0793	0
2020-07-14 21:35:00	23.0729	23.0771	23.0729	0
2020-07-14 21:40:00	23.079	23.07699	23.079	0
2020-07-14 21:45:00	23.0788	23.07694	23.0788	0
2020-07-14 21:50:00	23.0726	23.07624	23.0726	0
2020-07-14 21:55:00	23.0729	23.07622	23.0729	0
2020-07-14 22:00:00	23.0798	23.07621	23.0798	0
2020-07-14 22:05:00	23.0732	23.0762	23.0732	0
2020-07-14 22:10:00	23.0733	23.07619	23.0733	0
2020-07-14 22:15:00	23.0734	23.07552	23.0734	0
2020-07-14 22:20:00	23.0734	23.07493	23.0734	0
2020-07-14 22:25:00	23.0668	23.07432	23.0668	0
2020-07-14 22:30:00	23.0734	23.07376	23.0734	0
2020-07-14 22:35:00	23.0734	23.07322	23.0734	0
2020-07-14 22:40:00	23.066	23.07256	23.066	0
2020-07-14 22:45:00	23.073	23.07257	23.073	0
2020-07-14 22:50:00	23.0731	23.0719	23.0731	0
2020-07-14 22:55:00	23.0666	23.07124	23.0666	0
2020-07-14 23:00:00	23.0733	23.07124	23.0733	0
2020-07-14 23:05:00	23.0667	23.07057	23.0667	0
2020-07-14 23:10:00	23.0667	23.0699	23.0667	0
2020-07-14 23:15:00	23.0668	23.0699	23.0668	0
2020-07-14 23:20:00	23.0668	23.06924	23.0668	0
2020-07-14 23:25:00	23.0668	23.06858	23.0668	0
2020-07-14 23:30:00	23.0668	23.06866	23.0668	0
2020-07-14 23:35:00	23.066	23.06796	23.066	0
2020-07-14 23:40:00	23.0663	23.06728	23.0663	0
2020-07-14 23:45:00	23.0665	23.06727	23.0665	0
2020-07-14 23:50:00	23.0658	23.06652	23.0658	0
2020-07-14 23:55:00	23.0587	23.06572	23.0587	0
2020-07-15 00:00:00	23.0592	23.06497	23.0592	0
2020-07-15 00:05:00	23.0662	23.06491	23.0662	0
2020-07-15 00:10:00	23.0598	23.06421	23.0598	0
2020-07-15 00:15:00	23.0599	23.06352	23.0599	0
2020-07-15 00:20:00	23.06	23.06284	23.06	0
2020-07-15 00:25:00	23.06	23.06224	23.06	0
2020-07-15 00:30:00	23.0526	23.06087	23.0526	0
2020-07-15 00:35:00	23.0529	23.05951	23.0529	0
2020-07-15 00:40:00	23.0523	23.05816	23.0523	0
2020-07-15 00:45:00	23.0521	23.0575	23.0521	0
2020-07-15 00:50:00	23.0526	23.05684	23.0526	0
2020-07-15 00:55:00	23.0596	23.05618	23.0596	0
2020-07-15 01:00:00	23.0531	23.05551	23.0531	0
2020-07-15 01:05:00	23.0532	23.05484	23.0532	0
2020-07-15 01:10:00	23.0525	23.05409	23.0525	0
2020-07-15 01:15:00	23.0529	23.05338	23.0529	0
2020-07-15 01:20:00	23.0531	23.05343	23.0531	0
2020-07-15 01:25:00	23.0532	23.05346	23.0532	0
2020-07-15 01:30:00	23.0533	23.05356	23.0533	0
2020-07-15 01:35:00	23.0534	23.05369	23.0534	0
2020-07-15 01:40:00	23.0534	23.05377	23.0534	0
2020-07-15 01:45:00	23.0534	23.05315	23.0534	0
2020-07-15 01:50:00	23.0534	23.05318	23.0534	0
2020-07-15 01:55:00	23.0534	23.0532	23.0534	0
2020-07-15 02:00:00	23.0534	23.05329	23.0534	0
2020-07-15 02:05:00	23.046	23.0526	23.046	0
2020-07-15 02:10:00	23.053	23.05259	23.053	0
2020-07-15 02:15:00	23.0465	23.05192	23.0465	0
2020-07-15 02:20:00	23.0466	23.05125	23.0466	0
2020-07-15 02:25:00	23.0533	23.05124	23.0533	0
2020-07-15 02:30:00	23.0467	23.05057	23.0467	0
2020-07-15 02:35:00	23.0401	23.04924	23.0401	0
2020-07-15 02:40:00	23.0467	23.04857	23.0467	0
2020-07-15 02:45:00	23.0401	23.04724	23.0401	0
2020-07-15 02:50:00	23.0401	23.04591	23.0401	0
2020-07-15 02:55:00	23.0534	23.04665	23.0534	0
2020-07-15 03:00:00	23.0534	23.04669	23.0534	0
2020-07-15 03:05:00	23.0401	23.04605	23.0401	0
2020-07-15 03:10:00	23.0393	23.04532	23.0393	0
2020-07-15 03:15:00	23.0457	23.04456	23.0457	0
2020-07-15 03:20:00	23.0394	23.04383	23.0394	0
2020-07-15 03:25:00	23.0397	23.04379	23.0397	0
2020-07-15 03:30:00	23.0457	23.04369	23.0457	0
2020-07-15 03:35:00	23.0394	23.04362	23.0394	0
2020-07-15 03:40:00	23.0397	23.04358	23.0397	0
2020-07-15 03:45:00	23.0398	23.04222	23.0398	0
2020-07-15 03:50:00	23.0399	23.04087	23.0399	0
2020-07-15 03:55:00	23.0333	23.04019	23.0333	0
2020-07-15 04:00:00	23.0401	23.04027	23.0401	0
2020-07-15 04:05:00	23.0401	23.03971	23.0401	0
2020-07-15 04:10:00	23.0334	23.03911	23.0334	0
2020-07-15 04:15:00	23.0393	23.03907	23.0393	0
2020-07-15 04:20:00	23.0329	23.03779	23.0329	0
2020-07-15 04:25:00	23.0265	23.0365	23.0265	0
2020-07-15 04:30:00	23.0325	23.03578	23.0325	0
2020-07-15 04:35:00	23.0328	23.03508	23.0328	0
2020-07-15 04:40:00	23.0264	23.03373	23.0264	0
2020-07-15 04:45:00	23.0332	23.03372	23.0332	0
2020-07-15 04:50:00	23.0333	23.03304	23.0333	0
2020-07-15 04:55:00	23.0259	23.03162	23.0259	0
2020-07-15 05:00:00	23.0329	23.03157	23.0329	0
2020-07-15 05:05:00	23.0331	23.03095	23.0331	0
2020-07-15 05:10:00	23.0265	23.03031	23.0265	0
2020-07-15 05:15:00	23.0266	23.03032	23.0266	0
2020-07-15 05:20:00	23.0334	23.03041	23.0334	0
2020-07-15 05:25:00	23.0334	23.03047	23.0334	0
2020-07-15 05:30:00	23.0261	23.03044	23.0261	0
2020-07-15 05:35:00	23.0323	23.03035	23.0323	0
2020-07-15 05:40:00	23.026	23.02962	23.026	0
2020-07-15 05:45:00	23.0263	23.02966	23.0263	0
2020-07-15 05:50:00	23.0265	23.02902	23.0265	0
2020-07-15 05:55:00	23.0266	23.02837	23.0266	0
2020-07-15 06:00:00	22.98	23.02372	22.98	0
2020-07-15 06:05:00	22.86	23.00706	22.86	0
2020-07-15 06:10:00	22.7933	22.98305	22.7933	0
2020-07-15 06:15:00	22.7667	22.95638	22.7667	0
2020-07-15 06:20:00	22.8267	22.93644	22.8267	0
2020-07-15 06:25:00	22.8667	22.91988	22.8667	0
2020-07-15 06:30:00	22.8867	22.90595	22.8867	0
2020-07-15 06:35:00	22.9001	22.89333	22.9001	0
2020-07-15 06:40:00	22.9001	22.88069	22.9001	0
2020-07-15 06:45:00	22.9001	22.86804	22.9001	0
2020-07-15 06:50:00	22.8267	22.85271	22.8267	0
2020-07-15 06:55:00	22.72	22.83871	22.72	0
2020-07-15 07:00:00	22.66	22.82538	22.66	0
2020-07-15 07:05:00	22.6133	22.81004	22.6133	0
2020-07-15 07:10:00	22.5733	22.7847	22.5733	0
2020-07-15 07:15:00	22.5333	22.75136	22.5333	0
2020-07-15 07:20:00	22.5	22.71269	22.5	0
2020-07-15 07:25:00	22.4666	22.66934	22.4666	0
2020-07-15 07:30:00	22.4399	22.62332	22.4399	0
2020-07-15 07:35:00	22.4066	22.57397	22.4066	0
2020-07-15 07:40:00	22.3866	22.52996	22.3866	0
2020-07-15 07:45:00	22.3599	22.49395	22.3599	0
2020-07-15 07:50:00	22.3399	22.46194	22.3399	0
2020-07-15 07:55:00	22.3199	22.4326	22.3199	0
2020-07-15 08:00:00	22.2999	22.40526	22.2999	0
2020-07-15 08:05:00	22.2799	22.37992	22.2799	0
2020-07-15 08:10:00	22.2666	22.35658	22.2666	0
2020-07-15 08:15:00	22.2466	22.33458	22.2466	0
2020-07-15 08:20:00	22.2265	22.31324	22.2265	0
2020-07-15 08:25:00	22.2199	22.29457	22.2199	0
2020-07-15 08:30:00	22.1999	22.2759	22.1999	0
2020-07-15 08:35:00	22.1999	22.2599	22.1999	0
2020-07-15 08:40:00	22.1865	22.24456	22.1865	0
2020-07-15 08:45:00	22.1732	22.22989	22.1732	0
2020-07-15 08:50:00	22.1532	22.21522	22.1532	0
2020-07-15 08:55:00	22.1399	22.20122	22.1399	0
2020-07-15 09:00:00	22.1332	22.18788	22.1332	0
2020-07-15 09:05:00	22.1198	22.1752	22.1198	0
2020-07-15 09:10:00	22.1065	22.1632	22.1065	0
2020-07-15 09:15:00	22.0932	22.15053	22.0932	0
2020-07-15 09:20:00	22.0865	22.13919	22.0865	0
2020-07-15 09:25:00	22.0732	22.12652	22.0732	0
2020-07-15 09:30:00	22.0665	22.11452	22.0665	0
2020-07-15 09:35:00	22.0532	22.10252	22.0532	0
2020-07-15 09:40:00	22.0465	22.09185	22.0465	0
2020-07-15 09:45:00	22.0398	22.08184	22.0398	0
2020-07-15 09:50:00	22.0332	22.07184	22.0332	0
2020-07-15 09:55:00	22.0265	22.06251	22.0265	0
2020-07-15 10:00:00	22.0131	22.05317	22.0131	0
2020-07-15 10:05:00	22.0065	22.0445	22.0065	0
2020-07-15 10:10:00	21.9998	22.03583	21.9998	0
2020-07-15 10:15:00	21.9998	22.02849	21.9998	0
2020-07-15 10:20:00	21.9865	22.02049	21.9865	0
2020-07-15 10:25:00	21.9865	22.01382	21.9865	0
2020-07-15 10:30:00	21.9798	22.00715	21.9798	0
2020-07-15 10:35:00	21.9665	21.99982	21.9665	0
2020-07-15 10:40:00	21.9598	21.99248	21.9598	0
2020-07-15 10:45:00	21.9665	21.98648	21.9665	0
2020-07-15 10:50:00	21.9598	21.98115	21.9598	0
2020-07-15 10:55:00	21.9598	21.97648	21.9598	0
2020-07-15 11:00:00	21.9598	21.97248	21.9598	0
2020-07-15 11:05:00	21.9598	21.96848	21.9598	0
2020-07-15 11:10:00	21.9598	21.96581	21.9598	0
2020-07-15 11:15:00	21.9598	21.96314	21.9598	0
2020-07-15 11:20:00	21.9598	21.96114	21.9598	0
2020-07-15 11:25:00	21.9598	21.96047	21.9598	0
2020-07-15 11:30:00	21.9598	21.96047	21.9598	0
2020-07-15 11:35:00	21.9531	21.95913	21.9531	0
2020-07-15 11:40:00	21.9531	21.95846	21.9531	0
2020-07-15 11:45:00	21.9531	21.95779	21.9531	0
2020-07-15 11:50:00	21.9531	21.95712	21.9531	0
2020-07-15 11:55:00	21.9531	21.95645	21.9531	0
2020-07-15 12:00:00	21.9465	21.95512	21.9465	0
2020-07-15 12:05:00	21.9465	21.95379	21.9465	0
2020-07-15 12:10:00	21.9531	21.95312	21.9531	0
2020-07-15 12:15:00	21.9531	21.95245	21.9531	0
2020-07-15 12:20:00	21.9531	21.95178	21.9531	0
2020-07-15 12:25:00	21.9531	21.95178	21.9531	0
2020-07-15 12:30:00	21.9465	21.95112	21.9465	0
2020-07-15 12:35:00	21.9465	21.95046	21.9465	0
2020-07-15 12:40:00	21.9465	21.9498	21.9465	0
2020-07-15 12:45:00	21.9465	21.94914	21.9465	0
2020-07-15 12:50:00	21.9731	21.9518	21.9731	0
2020-07-15 12:55:00	22.0265	21.9598	22.0265	0
2020-07-15 13:00:00	22.0398	21.96847	22.0398	0
2020-07-15 13:05:00	22.0398	21.97714	22.0398	0
2020-07-15 13:10:00	22.0532	21.98715	22.0532	0
2020-07-15 13:15:00	22.1198	22.00382	22.1198	0
2020-07-15 13:20:00	22.1732	22.02649	22.1732	0
2020-07-15 13:25:00	22.2199	22.05383	22.2199	0
2020-07-15 13:30:00	22.2599	22.08517	22.2599	0
2020-07-15 13:35:00	22.2799	22.11851	22.2799	0
2020-07-15 13:40:00	22.3132	22.15252	22.3132	0
2020-07-15 13:45:00	22.3399	22.18386	22.3399	0
2020-07-15 13:50:00	22.3599	22.21587	22.3599	0
2020-07-15 13:55:00	22.3866	22.25055	22.3866	0
2020-07-15 14:00:00	22.4066	22.28589	22.4066	0
2020-07-15 14:05:00	22.4266	22.31657	22.4266	0
2020-07-15 14:10:00	22.4399	22.34324	22.4399	0
2020-07-15 14:15:00	22.4599	22.36724	22.4599	0
2020-07-15 14:20:00	22.4799	22.38924	22.4799	0
2020-07-15 14:25:00	22.4933	22.41058	22.4933	0
2020-07-15 14:30:00	22.5066	22.42992	22.5066	0
2020-07-15 14:35:00	22.5266	22.44859	22.5266	0
2020-07-15 14:40:00	22.54	22.4666	22.54	0
2020-07-15 14:45:00	22.5533	22.48327	22.5533	0
2020-07-15 14:50:00	22.5666	22.49927	22.5666	0
2020-07-15 14:55:00	22.5733	22.51394	22.5733	0
2020-07-15 15:00:00	22.58	22.52795	22.58	0
2020-07-15 15:05:00	22.6	22.54196	22.6	0
2020-07-15 15:10:00	22.6066	22.55463	22.6066	0
2020-07-15 15:15:00	22.62	22.5673	22.62	0
2020-07-15 15:20:00	22.6333	22.57997	22.6333	0
2020-07-15 15:25:00	22.64	22.59131	22.64	0
2020-07-15 15:30:00	22.6533	22.60264	22.6533	0
2020-07-15 15:35:00	22.66	22.61331	22.66	0
2020-07-15 15:40:00	22.6667	22.62332	22.6667	0
2020-07-15 15:45:00	22.68	22.63399	22.68	0
2020-07-15 15:50:00	22.6933	22.64532	22.6933	0
2020-07-15 15:55:00	22.6933	22.65465	22.6933	0
2020-07-15 16:00:00	22.7067	22.66466	22.7067	0
2020-07-15 16:05:00	22.7133	22.67399	22.7133	0
2020-07-15 16:10:00	22.7133	22.68199	22.7133	0
2020-07-15 16:15:00	22.72	22.68999	22.72	0
2020-07-15 16:20:00	22.7267	22.69733	22.7267	0
2020-07-15 16:25:00	22.7334	22.70467	22.7334	0
2020-07-15 16:30:00	22.74	22.712	22.74	0
2020-07-15 16:35:00	22.7467	22.71867	22.7467	0
2020-07-15 16:40:00	22.7467	22.72401	22.7467	0
2020-07-15 16:45:00	22.76	22.73068	22.76	0
2020-07-15 16:50:00	22.76	22.73601	22.76	0
2020-07-15 16:55:00	22.76	22.74068	22.76	0
2020-07-15 17:00:00	22.7734	22.74669	22.7734	0
2020-07-15 17:05:00	22.7734	22.75203	22.7734	0
2020-07-15 17:10:00	22.78	22.75736	22.78	0
2020-07-15 17:15:00	22.7867	22.76269	22.7867	0
2020-07-15 17:20:00	22.7867	22.76736	22.7867	0
2020-07-15 17:25:00	22.7867	22.77136	22.7867	0
2020-07-15 17:30:00	22.8	22.77669	22.8	0
2020-07-15 17:35:00	22.8	22.78069	22.8	0
2020-07-15 17:40:00	22.8	22.78469	22.8	0
2020-07-15 17:45:00	22.8067	22.78936	22.8067	0
2020-07-15 17:50:00	22.8134	22.79336	22.8134	0
2020-07-15 17:55:00	22.8134	22.79736	22.8134	0
2020-07-15 18:00:00	22.8134	22.8007	22.8134	0
2020-07-15 18:05:00	22.8134	22.80337	22.8134	0
2020-07-15 18:10:00	22.8134	22.80604	22.8134	0
2020-07-15 18:15:00	22.8267	22.81004	22.8267	0
2020-07-15 18:20:00	22.82	22.81204	22.82	0
2020-07-15 18:25:00	22.826	22.81464	22.826	0
2020-07-15 18:30:00	22.8329	22.81793	22.8329	0
2020-07-15 18:35:00	22.8264	22.8199	22.8264	0
2020-07-15 18:40:00	22.8332	22.82188	22.8332	0
2020-07-15 18:45:00	22.8399	22.82453	22.8399	0
2020-07-15 18:50:00	22.8333	22.82652	22.8333	0
2020-07-15 18:55:00	22.84	22.82918	22.84	0
2020-07-15 19:00:00	22.84	22.83184	22.84	0
2020-07-15 19:05:00	22.84	22.83317	22.84	0
2020-07-15 19:10:00	22.8467	22.83584	22.8467	0
2020-07-15 19:15:00	22.8534	22.83858	22.8534	0
2020-07-15 19:20:00	22.8534	22.84063	22.8534	0
2020-07-15 19:25:00	22.8534	22.84333	22.8534	0
2020-07-15 19:30:00	22.8601	22.84602	22.8601	0
2020-07-15 19:35:00	22.8534	22.84737	22.8534	0
2020-07-15 19:40:00	22.8601	22.85005	22.8601	0
2020-07-15 19:45:00	22.8601	22.85206	22.8601	0
2020-07-15 19:50:00	22.8601	22.85407	22.8601	0
2020-07-15 19:55:00	22.8661	22.85668	22.8661	0
2020-07-15 20:00:00	22.8663	22.85864	22.8663	0
2020-07-15 20:05:00	22.8598	22.85928	22.8598	0
2020-07-15 20:10:00	22.8666	22.8606	22.8666	0
2020-07-15 20:15:00	22.8666	22.86192	22.8666	0
2020-07-15 20:20:00	22.8667	22.86258	22.8667	0
2020-07-15 20:25:00	22.8667	22.86391	22.8667	0
2020-07-15 20:30:00	22.8667	22.86457	22.8667	0
2020-07-15 20:35:00	22.8667	22.86523	22.8667	0
2020-07-15 20:40:00	22.8734	22.86656	22.8734	0
2020-07-15 20:45:00	22.8801	22.86796	22.8801	0
2020-07-15 20:50:00	22.8667	22.868	22.8667	0
2020-07-15 20:55:00	22.8801	22.87003	22.8801	0
2020-07-15 21:00:00	22.8801	22.87138	22.8801	0
2020-07-15 21:05:00	22.8801	22.87273	22.8801	0
2020-07-15 21:10:00	22.8801	22.87407	22.8801	0
2020-07-15 21:15:00	22.8801	22.87541	22.8801	0
2020-07-15 21:20:00	22.8801	22.87675	22.8801	0
2020-07-15 21:25:00	22.8801	22.87809	22.8801	0
2020-07-15 21:30:00	22.8801	22.87876	22.8801	0
2020-07-15 21:35:00	22.8801	22.87876	22.8801	0
2020-07-15 21:40:00	22.8867	22.88076	22.8867	0
2020-07-15 21:45:00	22.8867	22.88142	22.8867	0
2020-07-15 21:50:00	22.8801	22.88142	22.8801	0
2020-07-15 21:55:00	22.8867	22.88208	22.8867	0
2020-07-15 22:00:00	22.8867	22.88274	22.8867	0
2020-07-15 22:05:00	22.8867	22.8834	22.8867	0
2020-07-15 22:10:00	22.8934	22.88473	22.8934	0
2020-07-15 22:15:00	22.8867	22.88539	22.8867	0
2020-07-15 22:20:00	22.8867	22.88605	22.8867	0
2020-07-15 22:25:00	22.8934	22.88738	22.8934	0
2020-07-15 22:30:00	22.8934	22.88805	22.8934	0
2020-07-15 22:35:00	22.8867	22.88805	22.8867	0
2020-07-15 22:40:00	22.8934	22.88938	22.8934	0
2020-07-15 22:45:00	22.8934	22.89005	22.8934	0
2020-07-15 22:50:00	22.8934	22.89072	22.8934	0
2020-07-15 22:55:00	22.9001	22.89206	22.9001	0
2020-07-15 23:00:00	22.8934	22.89206	22.8934	0
2020-07-15 23:05:00	22.8934	22.89273	22.8934	0
2020-07-15 23:10:00	22.9001	22.89407	22.9001	0
2020-07-15 23:15:00	22.9001	22.89474	22.9001	0
2020-07-15 23:20:00	22.8934	22.89474	22.8934	0
2020-07-15 23:25:00	22.9001	22.89608	22.9001	0
2020-07-15 23:30:00	22.9001	22.89675	22.9001	0
2020-07-15 23:35:00	22.9001	22.89742	22.9001	0
2020-07-15 23:40:00	22.9001	22.89809	22.9001	0
2020-07-15 23:45:00	22.9001	22.89809	22.9001	0
2020-07-15 23:50:00	22.9001	22.89876	22.9001	0
2020-07-15 23:55:00	22.9067	22.90009	22.9067	0
2020-07-16 00:00:00	22.9067	22.90075	22.9067	0
2020-07-16 00:05:00	22.9001	22.90075	22.9001	0
2020-07-16 00:10:00	22.9067	22.90208	22.9067	0
2020-07-16 00:15:00	22.9067	22.90274	22.9067	0
2020-07-16 00:20:00	22.9001	22.90274	22.9001	0
2020-07-16 00:25:00	22.9067	22.9034	22.9067	0
2020-07-16 00:30:00	22.9067	22.90406	22.9067	0
2020-07-16 00:35:00	22.9067	22.90472	22.9067	0
2020-07-16 00:40:00	22.9134	22.90605	22.9134	0
2020-07-16 00:45:00	22.9067	22.90605	22.9067	0
2020-07-16 00:50:00	22.9067	22.90605	22.9067	0
2020-07-16 00:55:00	22.9067	22.90671	22.9067	0
2020-07-16 01:00:00	22.9067	22.90671	22.9067	0
2020-07-16 01:05:00	22.9067	22.90671	22.9067	0
2020-07-16 01:10:00	22.9201	22.90871	22.9201	0
2020-07-16 01:15:00	22.9201	22.91005	22.9201	0
2020-07-16 01:20:00	22.9134	22.91072	22.9134	0
2020-07-16 01:25:00	22.9201	22.91206	22.9201	0
2020-07-16 01:30:00	22.9201	22.91273	22.9201	0
2020-07-16 01:35:00	22.9134	22.9134	22.9134	0
2020-07-16 01:40:00	22.9201	22.91474	22.9201	0
2020-07-16 01:45:00	22.9195	22.91602	22.9195	0
2020-07-16 01:50:00	22.9197	22.91732	22.9197	0
2020-07-16 01:55:00	22.9132	22.91797	22.9132	0
2020-07-16 02:00:00	22.9199	22.91795	22.9199	0
2020-07-16 02:05:00	22.92	22.91794	22.92	0
2020-07-16 02:10:00	22.92	22.9186	22.92	0
2020-07-16 02:15:00	22.92	22.91859	22.92	0
2020-07-16 02:20:00	22.92	22.91858	22.92	0
2020-07-16 02:25:00	22.9201	22.91925	22.9201	0
2020-07-16 02:30:00	22.9201	22.91925	22.9201	0
2020-07-16 02:35:00	22.9201	22.91931	22.9201	0
2020-07-16 02:40:00	22.9201	22.91935	22.9201	0
2020-07-16 02:45:00	22.9267	22.9207	22.9267	0
2020-07-16 02:50:00	22.9193	22.92064	22.9193	0
2020-07-16 02:55:00	22.9196	22.9206	22.9196	0
2020-07-16 03:00:00	22.9264	22.92124	22.9264	0
2020-07-16 03:05:00	22.9193	22.92117	22.9193	0
2020-07-16 03:10:00	22.9188	22.92105	22.9188	0
2020-07-16 03:15:00	22.9259	22.92163	22.9259	0
2020-07-16 03:20:00	22.9262	22.92224	22.9262	0
2020-07-16 03:25:00	22.9264	22.92287	22.9264	0
2020-07-16 03:30:00	22.9265	22.92351	22.9265	0
2020-07-16 03:35:00	22.9266	22.9235	22.9266	0
2020-07-16 03:40:00	22.9267	22.92424	22.9267	0
2020-07-16 03:45:00	22.9334	22.92562	22.9334	0
2020-07-16 03:50:00	22.9267	22.92565	22.9267	0
2020-07-16 03:55:00	22.9267	22.92639	22.9267	0
2020-07-16 04:00:00	22.9334	22.92785	22.9334	0
2020-07-16 04:05:00	22.9334	22.9286	22.9334	0
2020-07-16 04:10:00	22.9267	22.92865	22.9267	0
2020-07-16 04:15:00	22.9334	22.92935	22.9334	0
2020-07-16 04:20:00	22.9267	22.92937	22.9267	0
2020-07-16 04:25:00	22.9267	22.92938	22.9267	0
2020-07-16 04:30:00	22.9334	22.93005	22.9334	0
2020-07-16 04:35:00	22.9334	22.93005	22.9334	0
2020-07-16 04:40:00	22.9334	22.93072	22.9334	0
2020-07-16 04:45:00	22.9334	22.93139	22.9334	0
2020-07-16 04:50:00	22.9334	22.93139	22.9334	0
2020-07-16 04:55:00	22.9334	22.93139	22.9334	0
2020-07-16 05:00:00	22.9334	22.93206	22.9334	0
2020-07-16 05:05:00	22.9334	22.93206	22.9334	0
2020-07-16 05:10:00	22.9327	22.93266	22.9327	0
2020-07-16 05:15:00	22.9329	22.93328	22.9329	0
2020-07-16 05:20:00	22.9331	22.93325	22.9331	0
2020-07-16 05:25:00	22.9332	22.93323	22.9332	0
2020-07-16 05:30:00	22.9333	22.93322	22.9333	0
2020-07-16 05:35:00	22.9333	22.93321	22.9333	0
2020-07-16 05:40:00	22.9334	22.93321	22.9334	0
2020-07-16 05:45:00	22.9334	22.93321	22.9334	0
2020-07-16 05:50:00	22.9334	22.93321	22.9334	0
2020-07-16 05:55:00	22.9334	22.93321	22.9334	0
2020-07-16 06:00:00	22.9334	22.93328	22.9334	0
2020-07-16 06:05:00	22.9334	22.93333	22.9334	0
2020-07-16 06:10:00	22.9334	22.93336	22.9334	0
2020-07-16 06:15:00	22.9334	22.93338	22.9334	0
2020-07-16 06:20:00	22.9334	22.93339	22.9334	0
2020-07-16 06:25:00	22.9334	22.9334	22.9334	0
2020-07-16 06:30:00	22.9334	22.9334	22.9334	0
2020-07-16 06:35:00	22.9334	22.9334	22.9334	0
2020-07-16 06:40:00	22.9334	22.9334	22.9334	0
2020-07-16 06:45:00	22.9334	22.9334	22.9334	0
2020-07-16 06:50:00	22.9334	22.9334	22.9334	0
2020-07-16 06:55:00	22.9334	22.9334	22.9334	0
2020-07-16 07:00:00	22.9334	22.9334	22.9334	0
2020-07-16 07:05:00	22.9334	22.9334	22.9334	0
2020-07-16 07:10:00	22.9334	22.9334	22.9334	0
2020-07-16 07:15:00	22.9334	22.9334	22.9334	0
2020-07-16 07:20:00	22.8934	22.9294	22.8934	0
2020-07-16 07:25:00	22.8734	22.9234	22.8734	0
2020-07-16 07:30:00	22.8601	22.91607	22.8601	0
2020-07-16 07:35:00	22.7926	22.90199	22.7926	0
2020-07-16 07:40:00	22.7662	22.88527	22.7662	0
2020-07-16 07:45:00	22.7331	22.86524	22.7331	0
2020-07-16 07:50:00	22.7198	22.84388	22.7198	0
2020-07-16 07:55:00	22.6999	22.82053	22.6999	0
2020-07-16 08:00:00	22.6799	22.79518	22.6799	0
2020-07-16 08:05:00	22.6725	22.76909	22.6725	0
2020-07-16 08:10:00	22.6528	22.74503	22.6528	0
2020-07-16 08:15:00	22.6397	22.72166	22.6397	0
2020-07-16 08:20:00	22.6257	22.69822	22.6257	0
2020-07-16 08:25:00	22.6127	22.68023	22.6127	0
2020-07-16 08:30:00	22.6055	22.66416	22.6055	0
2020-07-16 08:35:00	22.5859	22.64944	22.5859	0
2020-07-16 08:40:00	22.5728	22.63474	22.5728	0
2020-07-16 08:45:00	22.553	22.62005	22.553	0
2020-07-16 08:50:00	22.5331	22.60537	22.5331	0
2020-07-16 08:55:00	22.5065	22.58877	22.5065	0
2020-07-16 09:00:00	22.4799	22.57148	22.4799	0
2020-07-16 09:05:00	22.4525	22.55276	22.4525	0
2020-07-16 09:10:00	22.4394	22.53413	22.4394	0
2020-07-16 09:15:00	22.433	22.51616	22.433	0
2020-07-16 09:20:00	22.4664	22.50225	22.4664	0
2020-07-16 09:25:00	22.5398	22.49764	22.5398	0
2020-07-16 09:30:00	22.5866	22.49902	22.5866	0
2020-07-16 09:35:00	22.6133	22.50505	22.6133	0
2020-07-16 09:40:00	22.6333	22.51507	22.6333	0
2020-07-16 09:45:00	22.6533	22.52975	22.6533	0
2020-07-16 09:50:00	22.6667	22.54843	22.6667	0
2020-07-16 09:55:00	22.68	22.57118	22.68	0
2020-07-16 10:00:00	22.7	22.59724	22.7	0
2020-07-16 10:05:00	22.7067	22.62461	22.7067	0
2020-07-16 10:10:00	22.7267	22.65064	22.7267	0
2020-07-16 10:15:00	22.7334	22.67	22.7334	0
2020-07-16 10:20:00	22.7467	22.68601	22.7467	0
2020-07-16 10:25:00	22.76	22.70068	22.76	0
2020-07-16 10:30:00	22.7734	22.71469	22.7734	0
2020-07-16 10:35:00	22.7734	22.7267	22.7734	0
2020-07-16 10:40:00	22.7867	22.7387	22.7867	0
2020-07-16 10:45:00	22.8	22.7507	22.8	0
2020-07-16 10:50:00	22.8	22.7607	22.8	0
2020-07-16 10:55:00	22.8134	22.77137	22.8134	0
2020-07-16 11:00:00	22.82	22.7807	22.82	0
2020-07-16 11:05:00	22.8267	22.79003	22.8267	0
2020-07-16 11:10:00	22.84	22.79936	22.84	0
2020-07-16 11:15:00	22.84	22.80736	22.84	0
2020-07-16 11:20:00	22.84	22.81402	22.84	0
2020-07-16 11:25:00	22.8534	22.82202	22.8534	0
2020-07-16 11:30:00	22.8534	22.82869	22.8534	0
2020-07-16 11:35:00	22.8601	22.8347	22.8601	0
2020-07-16 11:40:00	22.8667	22.84137	22.8667	0
2020-07-16 11:45:00	22.8667	22.8467	22.8667	0
2020-07-16 11:50:00	22.8667	22.85137	22.8667	0
2020-07-16 11:55:00	22.8801	22.85671	22.8801	0
2020-07-16 12:00:00	22.8801	22.86072	22.8801	0
2020-07-16 12:05:00	22.8801	22.86473	22.8801	0
2020-07-16 12:10:00	22.8867	22.8694	22.8867	0
2020-07-16 12:15:00	22.8867	22.87273	22.8867	0
2020-07-16 12:20:00	22.8867	22.87606	22.8867	0
2020-07-16 12:25:00	22.9001	22.88006	22.9001	0
2020-07-16 12:30:00	22.9001	22.8834	22.9001	0
2020-07-16 12:35:00	22.9001	22.88674	22.9001	0
2020-07-16 12:40:00	22.9067	22.89074	22.9067	0
2020-07-16 12:45:00	22.9067	22.8934	22.9067	0
2020-07-16 12:50:00	22.9067	22.89606	22.9067	0
2020-07-16 12:55:00	22.9134	22.89939	22.9134	0
2020-07-16 13:00:00	22.9134	22.90206	22.9134	0
2020-07-16 13:05:00	22.9134	22.90473	22.9134	0
2020-07-16 13:10:00	22.9126	22.90732	22.9126	0
2020-07-16 13:15:00	22.9196	22.90927	22.9196	0
2020-07-16 13:20:00	22.9198	22.91124	22.9198	0
2020-07-16 13:25:00	22.9199	22.91322	22.9199	0
2020-07-16 13:30:00	22.9199	22.91454	22.9199	0
2020-07-16 13:35:00	22.92	22.91587	22.92	0
2020-07-16 13:40:00	22.92	22.9172	22.92	0
2020-07-16 13:45:00	22.9267	22.91853	22.9267	0
2020-07-16 13:50:00	22.9201	22.9192	22.9201	0
2020-07-16 13:55:00	22.9267	22.92053	22.9267	0
2020-07-16 14:00:00	22.9267	22.92194	22.9267	0
2020-07-16 14:05:00	22.9267	22.92265	22.9267	0
2020-07-16 14:10:00	22.9267	22.92334	22.9267	0
2020-07-16 14:15:00	22.9334	22.92469	22.9334	0
2020-07-16 14:20:00	22.9334	22.92604	22.9334	0
2020-07-16 14:25:00	22.9334	22.92738	22.9334	0
2020-07-16 14:30:00	22.9334	22.92872	22.9334	0
2020-07-16 14:35:00	22.9334	22.92939	22.9334	0
2020-07-16 14:40:00	22.9334	22.93072	22.9334	0
2020-07-16 14:45:00	22.9401	22.93206	22.9401	0
2020-07-16 14:50:00	22.9334	22.93273	22.9334	0
2020-07-16 14:55:00	22.9328	22.93334	22.9328	0
2020-07-16 15:00:00	22.933	22.93397	22.933	0
2020-07-16 15:05:00	22.9332	22.93395	22.9332	0
2020-07-16 15:10:00	22.9399	22.9346	22.9399	0
2020-07-16 15:15:00	22.94	22.93526	22.94	0
2020-07-16 15:20:00	22.9334	22.93526	22.9334	0
2020-07-16 15:25:00	22.9401	22.93593	22.9401	0
2020-07-16 15:30:00	22.9467	22.93726	22.9467	0
2020-07-16 15:35:00	22.9467	22.93792	22.9467	0
2020-07-16 15:40:00	22.9467	22.93925	22.9467	0
2020-07-16 15:45:00	22.9467	22.94064	22.9467	0
2020-07-16 15:50:00	22.946	22.94194	22.946	0
2020-07-16 15:55:00	22.9463	22.94325	22.9463	0
2020-07-16 16:00:00	22.9464	22.9439	22.9464	0
2020-07-16 16:05:00	22.9466	22.94456	22.9466	0
2020-07-16 16:10:00	22.9459	22.94581	22.9459	0
2020-07-16 16:15:00	22.9595	22.94775	22.9595	0
2020-07-16 16:20:00	22.9531	22.94839	22.9531	0
2020-07-16 16:25:00	22.9532	22.94904	22.9532	0
2020-07-16 16:30:00	22.9593	22.9503	22.9593	0
2020-07-16 16:35:00	22.9529	22.95092	22.9529	0
2020-07-16 16:40:00	22.9531	22.95163	22.9531	0
2020-07-16 16:45:00	22.9599	22.95299	22.9599	0
2020-07-16 16:50:00	22.96	22.95435	22.96	0
2020-07-16 16:55:00	22.9533	22.95502	22.9533	0
2020-07-16 17:00:00	22.96	22.95643	22.96	0
2020-07-16 17:05:00	22.9601	22.95649	22.9601	0
2020-07-16 17:10:00	22.9601	22.95719	22.9601	0
2020-07-16 17:15:00	22.9667	22.95854	22.9667	0
2020-07-16 17:20:00	22.9734	22.95995	22.9734	0
2020-07-16 17:25:00	22.9668	22.96134	22.9668	0
2020-07-16 17:30:00	22.9668	22.96271	22.9668	0
2020-07-16 17:35:00	22.9668	22.9634	22.9668	0
2020-07-16 17:40:00	22.9668	22.96408	22.9668	0
2020-07-16 17:45:00	22.9668	22.96543	22.9668	0
2020-07-16 17:50:00	22.9668	22.96611	22.9668	0
2020-07-16 17:55:00	22.9668	22.96678	22.9668	0
2020-07-16 18:00:00	22.9601	22.96678	22.9601	0
2020-07-16 18:05:00	22.9734	22.96745	22.9734	0
2020-07-16 18:10:00	22.9734	22.96745	22.9734	0
2020-07-16 18:15:00	22.9668	22.96745	22.9668	0
2020-07-16 18:20:00	22.9593	22.9667	22.9593	0
2020-07-16 18:25:00	22.9663	22.96665	22.9663	0
2020-07-16 18:30:00	22.9665	22.96662	22.9665	0
2020-07-16 18:35:00	22.9666	22.9666	22.9666	0
2020-07-16 18:40:00	22.9666	22.96658	22.9666	0
2020-07-16 18:45:00	22.9667	22.96657	22.9667	0
2020-07-16 18:50:00	22.9667	22.96723	22.9667	0
2020-07-16 18:55:00	22.9734	22.96723	22.9734	0
2020-07-16 19:00:00	22.9667	22.96656	22.9667	0
2020-07-16 19:05:00	22.9667	22.96655	22.9667	0
2020-07-16 19:10:00	22.9667	22.96729	22.9667	0
2020-07-16 19:15:00	22.9601	22.96667	22.9601	0
2020-07-16 19:20:00	22.9668	22.9667	22.9668	0
2020-07-16 19:25:00	22.9668	22.96672	22.9668	0
2020-07-16 19:30:00	22.9601	22.96607	22.9601	0
2020-07-16 19:35:00	22.9668	22.96608	22.9668	0
2020-07-16 19:40:00	22.9668	22.96609	22.9668	0
2020-07-16 19:45:00	22.9601	22.96476	22.9601	0
2020-07-16 19:50:00	22.9668	22.96477	22.9668	0
2020-07-16 19:55:00	22.9668	22.96478	22.9668	0
2020-07-16 20:00:00	22.9601	22.96412	22.9601	0
2020-07-16 20:05:00	22.9661	22.96472	22.9661	0
2020-07-16 20:10:00	22.9664	22.96468	22.9664	0
2020-07-16 20:15:00	22.9592	22.96392	22.9592	0
2020-07-16 20:20:00	22.9662	22.96453	22.9662	0
2020-07-16 20:25:00	22.9664	22.96449	22.9664	0
2020-07-16 20:30:00	22.9665	22.96446	22.9665	0
2020-07-16 20:35:00	22.9666	22.96511	22.9666	0
2020-07-16 20:40:00	22.9667	22.9651	22.9667	0
2020-07-16 20:45:00	22.9667	22.96509	22.9667	0
2020-07-16 20:50:00	22.9667	22.96575	22.9667	0
2020-07-16 20:55:00	22.9667	22.96581	22.9667	0
2020-07-16 21:00:00	22.966	22.96577	22.966	0
2020-07-16 21:05:00	22.9663	22.96648	22.9663	0
2020-07-16 21:10:00	22.9664	22.9665	22.9664	0
2020-07-16 21:15:00	22.9666	22.96652	22.9666	0
2020-07-16 21:20:00	22.9666	22.96653	22.9666	0
2020-07-16 21:25:00	22.9733	22.9672	22.9733	0
2020-07-16 21:30:00	22.9667	22.9672	22.9667	0
2020-07-16 21:35:00	22.9661	22.96714	22.9661	0
2020-07-16 21:40:00	22.973	22.96777	22.973	0
2020-07-16 21:45:00	22.9732	22.96842	22.9732	0
2020-07-16 21:50:00	22.9599	22.96781	22.9599	0
2020-07-16 21:55:00	22.9667	22.96785	22.9667	0
2020-07-16 22:00:00	22.9667	22.96788	22.9667	0
2020-07-16 22:05:00	22.9601	22.96723	22.9601	0
2020-07-16 22:10:00	22.9667	22.96724	22.9667	0
2020-07-16 22:15:00	22.9734	22.96725	22.9734	0
2020-07-16 22:20:00	22.9667	22.96725	22.9667	0
2020-07-16 22:25:00	22.9667	22.96731	22.9667	0
2020-07-16 22:30:00	22.9734	22.96735	22.9734	0
2020-07-16 22:35:00	22.9668	22.96671	22.9668	0
2020-07-16 22:40:00	22.9668	22.9674	22.9668	0
2020-07-16 22:45:00	22.9734	22.96807	22.9734	0
2020-07-16 22:50:00	22.9668	22.96808	22.9668	0
2020-07-16 22:55:00	22.9654	22.96861	22.9654	0
2020-07-16 23:00:00	22.9725	22.96919	22.9725	0
2020-07-16 23:05:00	22.9662	22.96847	22.9662	0
2020-07-16 23:10:00	22.9664	22.96844	22.9664	0
2020-07-16 23:15:00	22.9732	22.96909	22.9732	0
2020-07-16 23:20:00	22.9666	22.96841	22.9666	0
2020-07-16 23:25:00	22.9667	22.9684	22.9667	0
2020-07-16 23:30:00	22.9734	22.96906	22.9734	0
2020-07-16 23:35:00	22.9734	22.96906	22.9734	0
2020-07-16 23:40:00	22.9667	22.96905	22.9667	0
2020-07-16 23:45:00	22.9734	22.96985	22.9734	0
2020-07-16 23:50:00	22.9734	22.96994	22.9734	0
2020-07-16 23:55:00	22.9668	22.97	22.9668	0
2020-07-17 00:00:00	22.9661	22.96997	22.9661	0
2020-07-17 00:05:00	22.9723	22.96988	22.9723	0
2020-07-17 00:10:00	22.9727	22.97049	22.9727	0
2020-07-17 00:15:00	22.9663	22.97045	22.9663	0
2020-07-17 00:20:00	22.9731	22.97042	22.9731	0
2020-07-17 00:25:00	22.9666	22.96974	22.9666	0
2020-07-17 00:30:00	22.9733	22.9704	22.9733	0
2020-07-17 00:35:00	22.9733	22.97039	22.9733	0
2020-07-17 00:40:00	22.9734	22.97039	22.9734	0
2020-07-17 00:45:00	22.9667	22.97038	22.9667	0
2020-07-17 00:50:00	22.9734	22.97111	22.9734	0
2020-07-17 00:55:00	22.9667	22.97055	22.9667	0
2020-07-17 01:00:00	22.9667	22.96995	22.9667	0
2020-07-17 01:05:00	22.9734	22.97066	22.9734	0
2020-07-17 01:10:00	22.9734	22.97069	22.9734	0
2020-07-17 01:15:00	22.9668	22.97071	22.9668	0
2020-07-17 01:20:00	22.9734	22.97072	22.9734	0
2020-07-17 01:25:00	22.9734	22.97073	22.9734	0
2020-07-17 01:30:00	22.9668	22.97007	22.9668	0
2020-07-17 01:35:00	22.9734	22.97074	22.9734	0
2020-07-17 01:40:00	22.9734	22.97074	22.9734	0
2020-07-17 01:45:00	22.9668	22.97075	22.9668	0
2020-07-17 01:50:00	22.9734	22.97142	22.9734	0
2020-07-17 01:55:00	22.9734	22.97142	22.9734	0
2020-07-17 02:00:00	22.9668	22.97076	22.9668	0
2020-07-17 02:05:00	22.9668	22.97076	22.9668	0
2020-07-17 02:10:00	22.9734	22.97076	22.9734	0
2020-07-17 02:15:00	22.966	22.97002	22.966	0
2020-07-17 02:20:00	22.9729	22.97063	22.9729	0
2020-07-17 02:25:00	22.9665	22.96994	22.9665	0
2020-07-17 02:30:00	22.9666	22.96926	22.9666	0
2020-07-17 02:35:00	22.9666	22.96924	22.9666	0
2020-07-17 02:40:00	22.9733	22.96923	22.9733	0
2020-07-17 02:45:00	22.9667	22.96856	22.9667	0
2020-07-17 02:50:00	22.9667	22.96855	22.9667	0
2020-07-17 02:55:00	22.9734	22.96921	22.9734	0
2020-07-17 03:00:00	22.9734	22.96921	22.9734	0
2020-07-17 03:05:00	22.9667	22.96928	22.9667	0
2020-07-17 03:10:00	22.9734	22.96933	22.9734	0
2020-07-17 03:15:00	22.9668	22.96936	22.9668	0
2020-07-17 03:20:00	22.9668	22.96938	22.9668	0
2020-07-17 03:25:00	22.9734	22.97006	22.9734	0
2020-07-17 03:30:00	22.9734	22.97007	22.9734	0
2020-07-17 03:35:00	22.9668	22.97008	22.9668	0
2020-07-17 03:40:00	22.9734	22.97075	22.9734	0
2020-07-17 03:45:00	22.9734	22.97075	22.9734	0
2020-07-17 03:50:00	22.9668	22.97009	22.9668	0
2020-07-17 03:55:00	22.9734	22.97076	22.9734	0
2020-07-17 04:00:00	22.9734	22.97076	22.9734	0
2020-07-17 04:05:00	22.9668	22.97076	22.9668	0
2020-07-17 04:10:00	22.9727	22.97135	22.9727	0
2020-07-17 04:15:00	22.9723	22.97124	22.9723	0
2020-07-17 04:20:00	22.9661	22.97051	22.9661	0
2020-07-17 04:25:00	22.973	22.97113	22.973	0
2020-07-17 04:30:00	22.9731	22.9711	22.9731	0
2020-07-17 04:35:00	22.9666	22.97042	22.9666	0
2020-07-17 04:40:00	22.9666	22.9704	22.9666	0
2020-07-17 04:45:00	22.9667	22.96973	22.9667	0
2020-07-17 04:50:00	22.9667	22.96906	22.9667	0
2020-07-17 04:55:00	22.9734	22.96972	22.9734	0
2020-07-17 05:00:00	22.9667	22.96912	22.9667	0
2020-07-17 05:05:00	22.9667	22.96856	22.9667	0
2020-07-17 05:10:00	22.9661	22.96856	22.9661	0
2020-07-17 05:15:00	22.973	22.96856	22.973	0
2020-07-17 05:20:00	22.9665	22.9679	22.9665	0
2020-07-17 05:25:00	22.9666	22.9679	22.9666	0
2020-07-17 05:30:00	22.9733	22.96857	22.9733	0
2020-07-17 05:35:00	22.9667	22.96857	22.9667	0
2020-07-17 05:40:00	22.9667	22.96857	22.9667	0
2020-07-17 05:45:00	22.9734	22.96857	22.9734	0
2020-07-17 05:50:00	22.966	22.9685	22.966	0
2020-07-17 05:55:00	22.9663	22.96846	22.9663	0
2020-07-17 06:00:00	22.9731	22.96916	22.9731	0
2020-07-17 06:05:00	22.9666	22.96852	22.9666	0
2020-07-17 06:10:00	22.9666	22.96853	22.9666	0
2020-07-17 06:15:00	22.9733	22.9692	22.9733	0
2020-07-17 06:20:00	22.9667	22.96854	22.9667	0
2020-07-17 06:25:00	22.9667	22.96854	22.9667	0
2020-07-17 06:30:00	22.9734	22.96921	22.9734	0
2020-07-17 06:35:00	22.9667	22.96854	22.9667	0
2020-07-17 06:40:00	22.9667	22.96861	22.9667	0
2020-07-17 06:45:00	22.9734	22.96932	22.9734	0
2020-07-17 06:50:00	22.9668	22.96869	22.9668	0
2020-07-17 06:55:00	22.8934	22.96137	22.8934	0
2020-07-17 07:00:00	22.9134	22.95605	22.9134	0
2020-07-17 07:05:00	22.9334	22.95206	22.9334	0
2020-07-17 07:10:00	22.9401	22.9494	22.9401	0
2020-07-17 07:15:00	22.9467	22.9474	22.9467	0
2020-07-17 07:20:00	22.9467	22.94473	22.9467	0
2020-07-17 07:25:00	22.9467	22.94273	22.9467	0
2020-07-17 07:30:00	22.946	22.94066	22.946	0
2020-07-17 07:35:00	22.9463	22.93795	22.9463	0
2020-07-17 07:40:00	22.9464	22.93591	22.9464	0
2020-07-17 07:45:00	22.9466	22.94123	22.9466	0
2020-07-17 07:50:00	22.9466	22.94455	22.9466	0
2020-07-17 07:55:00	22.9467	22.94588	22.9467	0
2020-07-17 08:00:00	22.9459	22.94646	22.9459	0
2020-07-17 08:05:00	22.9462	22.94641	22.9462	0
2020-07-17 08:10:00	22.9464	22.94638	22.9464	0
2020-07-17 08:15:00	22.9524	22.94695	22.9524	0
2020-07-17 08:20:00	22.9461	22.94696	22.9461	0
2020-07-17 08:25:00	22.9523	22.94756	22.9523	0
2020-07-17 08:30:00	22.9527	22.94819	22.9527	0
2020-07-17 08:35:00	22.953	22.94883	22.953	0
2020-07-17 08:40:00	22.9531	22.94948	22.9531	0
2020-07-17 08:45:00	22.9599	22.9508	22.9599	0
2020-07-17 08:50:00	22.9533	22.95154	22.9533	0
2020-07-17 08:55:00	22.9533	22.95225	22.9533	0
2020-07-17 09:00:00	22.96	22.95361	22.96	0
2020-07-17 09:05:00	22.9534	22.95371	22.9534	0
2020-07-17 09:10:00	22.9534	22.95444	22.9534	0
2020-07-17 09:15:00	22.9601	22.95522	22.9601	0
2020-07-17 09:20:00	22.9601	22.95596	22.9601	0
2020-07-17 09:25:00	22.9534	22.956	22.9534	0
2020-07-17 09:30:00	22.9601	22.9567	22.9601	0
2020-07-17 09:35:00	22.9601	22.95672	22.9601	0
2020-07-17 09:40:00	22.9601	22.9574	22.9601	0
2020-07-17 09:45:00	22.9601	22.95808	22.9601	0
2020-07-17 09:50:00	22.9601	22.95809	22.9601	0
2020-07-17 09:55:00	22.9593	22.95868	22.9593	0
2020-07-17 10:00:00	22.9663	22.95997	22.9663	0
2020-07-17 10:05:00	22.9665	22.96061	22.9665	0
2020-07-17 10:10:00	22.9666	22.96126	22.9666	0
2020-07-17 10:15:00	22.9733	22.96325	22.9733	0
2020-07-17 10:20:00	22.9661	22.96385	22.9661	0
2020-07-17 10:25:00	22.9663	22.96447	22.9663	0
2020-07-17 10:30:00	22.9732	22.96578	22.9732	0
2020-07-17 10:35:00	22.9732	22.96709	22.9732	0
2020-07-17 10:40:00	22.9733	22.96841	22.9733	0
2020-07-17 10:45:00	22.9734	22.96982	22.9734	0
2020-07-17 10:50:00	22.9734	22.97053	22.9734	0
2020-07-17 10:55:00	22.9734	22.97122	22.9734	0
2020-07-17 11:00:00	22.9726	22.97182	22.9726	0
2020-07-17 11:05:00	22.9729	22.97178	22.9729	0
2020-07-17 11:10:00	22.9725	22.97242	22.9725	0
2020-07-17 11:15:00	22.9795	22.97374	22.9795	0
2020-07-17 11:20:00	22.9797	22.97439	22.9797	0
2020-07-17 11:25:00	22.9726	22.97433	22.9726	0
2020-07-17 11:30:00	22.9796	22.97496	22.9796	0
2020-07-17 11:35:00	22.9864	22.97626	22.9864	0
2020-07-17 11:40:00	22.9799	22.97691	22.9799	0
2020-07-17 11:45:00	22.9866	22.97823	22.9866	0
2020-07-17 11:50:00	22.9867	22.97964	22.9867	0
2020-07-17 11:55:00	22.9867	22.98102	22.9867	0
2020-07-17 12:00:00	22.9867	22.98244	22.9867	0
2020-07-17 12:05:00	22.9934	22.98383	22.9934	0
2020-07-17 12:10:00	22.9868	22.98454	22.9868	0
2020-07-17 12:15:00	22.986	22.98588	22.986	0
2020-07-17 12:20:00	22.9929	22.98721	22.9929	0
2020-07-17 12:25:00	22.9931	22.98788	22.9931	0
2020-07-17 12:30:00	22.9932	22.98921	22.9932	0
2020-07-17 12:35:00	23	22.99055	23	0
2020-07-17 12:40:00	23	22.99188	23	0
2020-07-17 12:45:00	22.9934	22.99255	22.9934	0
2020-07-17 12:50:00	22.9993	22.99381	22.9993	0
2020-07-17 12:55:00	22.9996	22.99443	22.9996	0
2020-07-17 13:00:00	22.9931	22.99506	22.9931	0
2020-07-17 13:05:00	22.9999	22.99645	22.9999	0
2020-07-17 13:10:00	23	22.99716	23	0
2020-07-17 13:15:00	22.9934	22.99719	22.9934	0
2020-07-17 13:20:00	23	22.99787	23	0
2020-07-17 13:25:00	22.9993	22.9978	22.9993	0
2020-07-17 13:30:00	22.9929	22.99709	22.9929	0
2020-07-17 13:35:00	22.9998	22.99773	22.9998	0
2020-07-17 13:40:00	22.9999	22.99779	22.9999	0
2020-07-17 13:45:00	23	22.99783	23	0
2020-07-17 13:50:00	23	22.99852	23	0
2020-07-17 13:55:00	22.9993	22.99846	22.9993	0
2020-07-17 14:00:00	22.9996	22.99842	22.9996	0
2020-07-17 14:05:00	22.999	22.99898	22.999	0
2020-07-17 14:10:00	22.9994	22.99892	22.9994	0
2020-07-17 14:15:00	22.9997	22.99896	22.9997	0
2020-07-17 14:20:00	22.9998	22.99965	22.9998	0
2020-07-17 14:25:00	22.9999	22.99966	22.9999	0
2020-07-17 14:30:00	23	22.99967	23	0
2020-07-17 14:35:00	23	22.99967	23	0
2020-07-17 14:40:00	22.9993	22.9996	22.9993	0
2020-07-17 14:45:00	22.9996	22.99963	22.9996	0
2020-07-17 14:50:00	22.9998	22.99965	22.9998	0
2020-07-17 14:55:00	22.9993	22.99968	22.9993	0
2020-07-17 15:00:00	22.9996	22.9997	22.9996	0
2020-07-17 15:05:00	22.999	22.99963	22.999	0
2020-07-17 15:10:00	22.9994	22.99959	22.9994	0
2020-07-17 15:15:00	22.9997	22.99957	22.9997	0
2020-07-17 15:20:00	22.9998	22.99955	22.9998	0
2020-07-17 15:25:00	22.9999	22.99954	22.9999	0
2020-07-17 15:30:00	23	22.99961	23	0
2020-07-17 15:35:00	23	22.99965	23	0
2020-07-17 15:40:00	22.9993	22.9996	22.9993	0
2020-07-17 15:45:00	22.9996	22.99963	22.9996	0
2020-07-17 15:50:00	22.9998	22.99965	22.9998	0
2020-07-17 15:55:00	22.9999	22.99974	22.9999	0
2020-07-17 16:00:00	23	22.9998	23	0
2020-07-17 16:05:00	23	22.99983	23	0
2020-07-17 16:10:00	23	22.99985	23	0
2020-07-17 16:15:00	23.0067	23.00053	23.0067	0
2020-07-17 16:20:00	23.0001	23.00054	23.0001	0
2020-07-17 16:25:00	23.0001	23.00055	23.0001	0
2020-07-17 16:30:00	23.0068	23.0013	23.0068	0
2020-07-17 16:35:00	23.0068	23.00202	23.0068	0
2020-07-17 16:40:00	23.0001	23.00205	23.0001	0
2020-07-17 16:45:00	23.0068	23.00274	23.0068	0
2020-07-17 16:50:00	23.0062	23.00336	23.0062	0
2020-07-17 16:55:00	22.9997	23.00333	22.9997	0
2020-07-17 17:00:00	23.0065	23.00398	23.0065	0
2020-07-17 17:05:00	23.0059	23.0039	23.0059	0
2020-07-17 17:10:00	22.9987	23.00376	22.9987	0
2020-07-17 17:15:00	22.9992	23.00367	22.9992	0
2020-07-17 17:20:00	22.9996	23.00295	22.9996	0
2020-07-17 17:25:00	22.9998	23.00225	22.9998	0
2020-07-17 17:30:00	23.0065	23.00289	23.0065	0
2020-07-17 17:35:00	23	23.00221	23	0
2020-07-17 17:40:00	23	23.00159	23	0
2020-07-17 17:45:00	23	23.00162	23	0
2020-07-17 17:50:00	23.0067	23.00164	23.0067	0
2020-07-17 17:55:00	23.0001	23.00106	23.0001	0
2020-07-17 18:00:00	23.0001	23.0012	23.0001	0
2020-07-17 18:05:00	23.0001	23.00129	23.0001	0
2020-07-17 18:10:00	23.0001	23.00134	23.0001	0
2020-07-17 18:15:00	23.0001	23.00137	23.0001	0
2020-07-17 18:20:00	23.0068	23.0014	23.0068	0
2020-07-17 18:25:00	23.0001	23.00141	23.0001	0
2020-07-17 18:30:00	23.0001	23.00142	23.0001	0
2020-07-17 18:35:00	23.0068	23.0021	23.0068	0
2020-07-17 18:40:00	23.0001	23.00144	23.0001	0
2020-07-17 18:45:00	23.0001	23.00144	23.0001	0
2020-07-17 18:50:00	23.0068	23.00211	23.0068	0
2020-07-17 18:55:00	23.0001	23.00211	23.0001	0
2020-07-17 19:00:00	23.0001	23.00211	23.0001	0
2020-07-17 19:05:00	23.0001	23.00211	23.0001	0
2020-07-17 19:10:00	23.0068	23.00211	23.0068	0
2020-07-17 19:15:00	23.0001	23.00211	23.0001	0
2020-07-17 19:20:00	23.0068	23.00278	23.0068	0
2020-07-17 19:25:00	23.0068	23.00278	23.0068	0
2020-07-17 19:30:00	23.0001	23.00278	23.0001	0
2020-07-17 19:35:00	23.0068	23.00345	23.0068	0
2020-07-17 19:40:00	23.0068	23.00345	23.0068	0
2020-07-17 19:45:00	23.0001	23.00345	23.0001	0
2020-07-17 19:50:00	23.0068	23.00412	23.0068	0
2020-07-17 19:55:00	23.0068	23.00479	23.0068	0
2020-07-17 20:00:00	23.0001	23.00412	23.0001	0
2020-07-17 20:05:00	23.0068	23.00479	23.0068	0
2020-07-17 20:10:00	23.0062	23.00473	23.0062	0
2020-07-17 20:15:00	22.9997	23.00402	22.9997	0
2020-07-17 20:20:00	22.9998	23.00399	22.9998	0
2020-07-17 20:25:00	22.9999	23.0033	22.9999	0
2020-07-17 20:30:00	23	23.00262	23	0
2020-07-17 20:35:00	23.0067	23.00328	23.0067	0
2020-07-17 20:40:00	23.0001	23.00261	23.0001	0
2020-07-17 20:45:00	23.0001	23.00194	23.0001	0
2020-07-17 20:50:00	23.0001	23.00194	23.0001	0
2020-07-17 20:55:00	23.0068	23.00194	23.0068	0
2020-07-17 21:00:00	22.9993	23.00125	22.9993	0
2020-07-17 21:05:00	22.9996	23.00124	22.9996	0
2020-07-17 21:10:00	22.999	23.00116	22.999	0
2020-07-17 21:15:00	22.9986	23.00103	22.9986	0
2020-07-17 21:20:00	22.9984	23.00087	22.9984	0
2020-07-17 21:25:00	22.999	23.0001	22.999	0
2020-07-17 21:30:00	22.9994	23.00003	22.9994	0
2020-07-17 21:35:00	22.9997	22.99999	22.9997	0
2020-07-17 21:40:00	22.9998	22.99996	22.9998	0
2020-07-17 21:45:00	22.9991	22.99919	22.9991	0
2020-07-17 21:50:00	22.9995	22.99921	22.9995	0
2020-07-17 21:55:00	22.9997	22.99922	22.9997	0
2020-07-17 22:00:00	22.9998	22.9993	22.9998	0
2020-07-17 22:05:00	22.9999	22.99943	22.9999	0
2020-07-17 22:10:00	23	22.99959	23	0
2020-07-17 22:15:00	23	22.99969	23	0
2020-07-17 22:20:00	22.9934	22.99909	22.9934	0
2020-07-17 22:25:00	23.0001	22.99913	23.0001	0
2020-07-17 22:30:00	22.9995	22.9991	22.9995	0
2020-07-17 22:35:00	22.9997	22.99916	22.9997	0
2020-07-17 22:40:00	22.9998	22.99919	22.9998	0
2020-07-17 22:45:00	22.9999	22.99921	22.9999	0
2020-07-17 22:50:00	22.9933	22.99856	22.9933	0
2020-07-17 22:55:00	23	22.99857	23	0
2020-07-17 23:00:00	22.9995	22.99852	22.9995	0
2020-07-17 23:05:00	22.993	22.99782	22.993	0
2020-07-17 23:10:00	22.9998	22.99846	22.9998	0
2020-07-17 23:15:00	22.9999	22.99844	22.9999	0
2020-07-17 23:20:00	22.9919	22.99768	22.9919	0
2020-07-17 23:25:00	22.9917	22.99688	22.9917	0
2020-07-17 23:30:00	22.9923	22.99613	22.9923	0
2020-07-17 23:35:00	22.9927	22.99541	22.9927	0
2020-07-17 23:40:00	22.993	22.99538	22.993	0
2020-07-17 23:45:00	22.9998	22.99536	22.9998	0
2020-07-17 23:50:00	22.9925	22.99466	22.9925	0
2020-07-17 23:55:00	22.9862	22.99398	22.9862	0
2020-07-18 00:00:00	22.9931	22.99331	22.9931	0
2020-07-18 00:05:00	22.9932	22.99264	22.9932	0
2020-07-18 00:10:00	22.986	22.99205	22.986	0
2020-07-18 00:15:00	22.9922	22.9921	22.9922	0
2020-07-18 00:20:00	22.986	22.99147	22.986	0
2020-07-18 00:25:00	22.9855	22.99075	22.9855	0
2020-07-18 00:30:00	22.9926	22.99071	22.9926	0
2020-07-18 00:35:00	22.9862	22.98935	22.9862	0
2020-07-18 00:40:00	22.9864	22.98874	22.9864	0
2020-07-18 00:45:00	22.9866	22.98878	22.9866	0
2020-07-18 00:50:00	22.9866	22.98813	22.9866	0
2020-07-18 00:55:00	22.9867	22.98748	22.9867	0
2020-07-18 01:00:00	22.9867	22.98755	22.9867	0
2020-07-18 01:05:00	22.9867	22.987	22.9867	0
2020-07-18 01:10:00	22.9867	22.98707	22.9867	0
2020-07-18 01:15:00	22.9868	22.9872	22.9868	0
2020-07-18 01:20:00	22.9868	22.98662	22.9868	0
2020-07-18 01:25:00	22.9801	22.98601	22.9801	0
2020-07-18 01:30:00	22.9868	22.98605	22.9868	0
2020-07-18 01:35:00	22.9868	22.98607	22.9868	0
2020-07-18 01:40:00	22.9801	22.98542	22.9801	0
2020-07-18 01:45:00	22.9801	22.98476	22.9801	0
2020-07-18 01:50:00	22.9868	22.98477	22.9868	0
2020-07-18 01:55:00	22.9801	22.98411	22.9801	0
2020-07-18 02:00:00	22.9801	22.98345	22.9801	0
2020-07-18 02:05:00	22.9801	22.98278	22.9801	0
2020-07-18 02:10:00	22.9801	22.98211	22.9801	0
2020-07-18 02:15:00	22.9734	22.98144	22.9734	0
2020-07-18 02:20:00	22.9801	22.98077	22.9801	0
2020-07-18 02:25:00	22.9734	22.97943	22.9734	0
2020-07-18 02:30:00	22.9734	22.97876	22.9734	0
2020-07-18 02:35:00	22.9793	22.97868	22.9793	0
2020-07-18 02:40:00	22.9729	22.97729	22.9729	0
2020-07-18 02:45:00	22.9731	22.97659	22.9731	0
2020-07-18 02:50:00	22.9791	22.97649	22.9791	0
2020-07-18 02:55:00	22.9728	22.97576	22.9728	0
2020-07-18 03:00:00	22.973	22.97505	22.973	0
2020-07-18 03:05:00	22.9732	22.97503	22.9732	0
2020-07-18 03:10:00	22.9725	22.97427	22.9725	0
2020-07-18 03:15:00	22.9728	22.97421	22.9728	0
2020-07-18 03:20:00	22.9731	22.97418	22.9731	0
2020-07-18 03:25:00	22.9726	22.97351	22.9726	0
2020-07-18 03:30:00	22.9662	22.97284	22.9662	0
2020-07-18 03:35:00	22.9731	22.97284	22.9731	0
2020-07-18 03:40:00	22.9732	22.97225	22.9732	0
2020-07-18 03:45:00	22.9733	22.9723	22.9733	0
2020-07-18 03:50:00	22.9733	22.97233	22.9733	0
2020-07-18 03:55:00	22.9734	22.97235	22.9734	0
2020-07-18 04:00:00	22.9734	22.97244	22.9734	0
2020-07-18 04:05:00	22.9734	22.9725	22.9734	0
2020-07-18 04:10:00	22.9734	22.97253	22.9734	0
2020-07-18 04:15:00	22.9734	22.97261	22.9734	0
2020-07-18 04:20:00	22.9734	22.97333	22.9734	0
2020-07-18 04:25:00	22.9734	22.97336	22.9734	0
2020-07-18 04:30:00	22.9734	22.97338	22.9734	0
2020-07-18 04:35:00	22.9734	22.97339	22.9734	0
2020-07-18 04:40:00	22.9734	22.9734	22.9734	0
2020-07-18 04:45:00	22.9727	22.97333	22.9727	0
2020-07-18 04:50:00	22.9663	22.97262	22.9663	0
2020-07-18 04:55:00	22.9731	22.97259	22.9731	0
2020-07-18 05:00:00	22.9732	22.97257	22.9732	0
2020-07-18 05:05:00	22.9733	22.97256	22.9733	0
2020-07-18 05:10:00	22.9733	22.97255	22.9733	0
2020-07-18 05:15:00	22.9734	22.97255	22.9734	0
2020-07-18 05:20:00	22.9734	22.97255	22.9734	0
2020-07-18 05:25:00	22.9734	22.97255	22.9734	0
2020-07-18 05:30:00	22.9667	22.97188	22.9667	0
2020-07-18 05:35:00	22.966	22.97121	22.966	0
2020-07-18 05:40:00	22.9729	22.97187	22.9729	0
2020-07-18 05:45:00	22.9731	22.97187	22.9731	0
2020-07-18 05:50:00	22.9658	22.97113	22.9658	0
2020-07-18 05:55:00	22.9728	22.97108	22.9728	0
2020-07-18 06:00:00	22.9723	22.97098	22.9723	0
2020-07-18 06:05:00	22.9652	22.97016	22.9652	0
2020-07-18 06:10:00	22.9725	22.97007	22.9725	0
2020-07-18 06:15:00	22.9728	22.97001	22.9728	0
2020-07-18 06:20:00	22.9664	22.96998	22.9664	0
2020-07-18 06:25:00	22.9724	22.97062	22.9724	0
2020-07-18 06:30:00	22.9728	22.97061	22.9728	0
2020-07-18 06:35:00	22.9664	22.96994	22.9664	0
2020-07-18 06:40:00	22.9665	22.97001	22.9665	0
2020-07-18 06:45:00	22.9733	22.97006	22.9733	0
2020-07-18 06:50:00	22.9726	22.97009	22.9726	0
2020-07-18 06:55:00	22.9729	22.97086	22.9729	0
2020-07-18 07:00:00	22.9731	22.97092	22.9731	0
2020-07-18 07:05:00	22.9732	22.97096	22.9732	0
2020-07-18 07:10:00	22.9666	22.97098	22.9666	0
2020-07-18 07:15:00	22.9733	22.97107	22.9733	0
2020-07-18 07:20:00	22.9734	22.97113	22.9734	0
2020-07-18 07:25:00	22.9667	22.97116	22.9667	0
2020-07-18 07:30:00	22.9667	22.97118	22.9667	0
2020-07-18 07:35:00	22.9734	22.97119	22.9734	0
2020-07-18 07:40:00	22.9734	22.97127	22.9734	0
2020-07-18 07:45:00	22.9734	22.97132	22.9734	0
2020-07-18 07:50:00	22.9734	22.97135	22.9734	0
2020-07-18 07:55:00	22.9734	22.97137	22.9734	0
2020-07-18 08:00:00	22.9728	22.97199	22.9728	0
2020-07-18 08:05:00	22.973	22.97196	22.973	0
2020-07-18 08:10:00	22.9732	22.97194	22.9732	0
2020-07-18 08:15:00	22.9733	22.9726	22.9733	0
2020-07-18 08:20:00	22.9733	22.97326	22.9733	0
2020-07-18 08:25:00	22.9734	22.97326	22.9734	0
2020-07-18 08:30:00	22.9734	22.97326	22.9734	0
2020-07-18 08:35:00	22.9801	22.97393	22.9801	0
2020-07-18 08:40:00	22.9801	22.9746	22.9801	0
2020-07-18 08:45:00	22.9801	22.97527	22.9801	0
2020-07-18 08:50:00	22.9868	22.97667	22.9868	0
2020-07-18 08:55:00	22.9795	22.97732	22.9795	0
2020-07-18 09:00:00	22.973	22.9773	22.973	0
2020-07-18 09:05:00	22.9865	22.97862	22.9865	0
2020-07-18 09:10:00	22.9799	22.97928	22.9799	0
2020-07-18 09:15:00	22.98	22.97994	22.98	0
2020-07-18 09:20:00	22.9867	22.98127	22.9867	0
2020-07-18 09:25:00	22.9867	22.98193	22.9867	0
2020-07-18 09:30:00	22.9795	22.98187	22.9795	0
2020-07-18 09:35:00	22.9864	22.9825	22.9864	0
2020-07-18 09:40:00	22.9865	22.98247	22.9865	0
2020-07-18 09:45:00	22.9799	22.98251	22.9799	0
2020-07-18 09:50:00	22.9867	22.98388	22.9867	0
2020-07-18 09:55:00	22.9859	22.98382	22.9859	0
2020-07-18 10:00:00	22.9862	22.98445	22.9862	0
2020-07-18 10:05:00	22.9931	22.98576	22.9931	0
2020-07-18 10:10:00	22.9866	22.98575	22.9866	0
2020-07-18 10:15:00	22.9866	22.98574	22.9866	0
2020-07-18 10:20:00	22.9867	22.98646	22.9867	0
2020-07-18 10:25:00	22.9867	22.98649	22.9867	0
2020-07-18 10:30:00	22.9867	22.98651	22.9867	0
2020-07-18 10:35:00	22.9934	22.98786	22.9934	0
2020-07-18 10:40:00	22.9861	22.9878	22.9861	0
2020-07-18 10:45:00	22.9856	22.98777	22.9856	0
2020-07-18 10:50:00	22.986	22.98775	22.986	0
2020-07-18 10:55:00	22.9922	22.98766	22.9922	0
2020-07-18 11:00:00	22.9926	22.98826	22.9926	0
2020-07-18 11:05:00	22.9863	22.98823	22.9863	0
2020-07-18 11:10:00	22.9931	22.98887	22.9931	0
2020-07-18 11:15:00	22.9932	22.98952	22.9932	0
2020-07-18 11:20:00	22.9933	22.99018	22.9933	0
2020-07-18 11:25:00	22.9994	22.99078	22.9994	0
2020-07-18 11:30:00	22.993	22.99147	22.993	0
2020-07-18 11:35:00	22.9932	22.99223	22.9932	0
2020-07-18 11:40:00	22.9925	22.99288	22.9925	0
2020-07-18 11:45:00	22.9928	22.99294	22.9928	0
2020-07-18 11:50:00	22.9931	22.99299	22.9931	0
2020-07-18 11:55:00	22.9998	22.99434	22.9998	0
2020-07-18 12:00:00	22.9999	22.99502	22.9999	0
2020-07-18 12:05:00	22.9933	22.99503	22.9933	0
2020-07-18 12:10:00	23	22.9957	23	0
2020-07-18 12:15:00	23.0001	22.99577	23.0001	0
2020-07-18 12:20:00	22.9867	22.99514	22.9867	0
2020-07-18 12:25:00	22.9934	22.99516	22.9934	0
2020-07-18 12:30:00	22.9995	22.99586	22.9995	0
2020-07-18 12:35:00	22.993	22.99588	22.993	0
2020-07-18 12:40:00	22.9998	22.99655	22.9998	0
2020-07-18 12:45:00	22.9999	22.99656	22.9999	0
2020-07-18 12:50:00	23	22.99657	23	0
2020-07-18 12:55:00	23	22.99724	23	0
2020-07-18 13:00:00	23.0001	22.99725	23.0001	0
2020-07-18 13:05:00	23.0001	22.99725	23.0001	0
2020-07-18 13:10:00	23.0001	22.99859	23.0001	0
2020-07-18 13:15:00	23.0068	22.99993	23.0068	0
2020-07-18 13:20:00	23.0001	22.99999	23.0001	0
2020-07-18 13:25:00	23.0001	23.0007	23.0001	0
2020-07-18 13:30:00	23.0068	23.0014	23.0068	0
2020-07-18 13:35:00	22.9993	23.00134	22.9993	0
2020-07-18 13:40:00	22.9996	23.0013	22.9996	0
2020-07-18 13:45:00	22.9998	23.00128	22.9998	0
2020-07-18 13:50:00	23.0066	23.00193	23.0066	0
2020-07-18 13:55:00	23	23.00192	23	0
2020-07-18 14:00:00	23	23.00191	23	0
2020-07-18 14:05:00	23.0067	23.0019	23.0067	0
2020-07-18 14:10:00	22.9993	23.00182	22.9993	0
2020-07-18 14:15:00	23.0056	23.00237	23.0056	0
2020-07-18 14:20:00	23.0061	23.0023	23.0061	0
2020-07-18 14:25:00	22.9997	23.00234	22.9997	0
2020-07-18 14:30:00	23.0065	23.00303	23.0065	0
2020-07-18 14:35:00	23.0066	23.00371	23.0066	0
2020-07-18 14:40:00	23	23.00305	23	0
2020-07-18 14:45:00	23.0061	23.00366	23.0061	0
2020-07-18 14:50:00	23.0057	23.00423	23.0057	0
2020-07-18 14:55:00	22.9994	23.0035	22.9994	0
2020-07-18 15:00:00	23.0063	23.0042	23.0063	0
2020-07-18 15:05:00	23.0065	23.00429	23.0065	0
2020-07-18 15:10:00	22.9999	23.00367	22.9999	0
2020-07-18 15:15:00	23	23.0037	23	0
2020-07-18 15:20:00	23.0067	23.00372	23.0067	0
2020-07-18 15:25:00	23.0001	23.00307	23.0001	0
2020-07-18 15:30:00	23.0001	23.00308	23.0001	0
2020-07-18 15:35:00	23.0061	23.00308	23.0061	0
2020-07-18 15:40:00	22.9997	23.00248	22.9997	0
2020-07-18 15:45:00	22.9991	23.00245	22.9991	0
2020-07-18 15:50:00	23.0053	23.00235	23.0053	0
2020-07-18 15:55:00	23.0059	23.00229	23.0059	0
2020-07-18 16:00:00	22.9995	23.00225	22.9995	0
2020-07-18 16:05:00	23.0064	23.00289	23.0064	0
2020-07-18 16:10:00	23.0065	23.00287	23.0065	0
2020-07-18 16:15:00	22.9999	23.00285	22.9999	0
2020-07-18 16:20:00	23.0067	23.00351	23.0067	0
2020-07-18 16:25:00	23.0061	23.00351	23.0061	0
2020-07-18 16:30:00	22.9997	23.00351	22.9997	0
2020-07-18 16:35:00	23.0065	23.00425	23.0065	0
2020-07-18 16:40:00	23.0133	23.00505	23.0133	0
2020-07-18 16:45:00	23	23.00446	23	0
2020-07-18 16:50:00	23.0134	23.00585	23.0134	0
2020-07-18 16:55:00	23.0134	23.00655	23.0134	0
2020-07-18 17:00:00	23.0001	23.00591	23.0001	0
2020-07-18 17:05:00	23.0068	23.0066	23.0068	0
2020-07-18 17:10:00	23.0068	23.00661	23.0068	0
2020-07-18 17:15:00	23.0001	23.00601	23.0001	0
2020-07-18 17:20:00	23.0062	23.00666	23.0062	0
2020-07-18 17:25:00	23.0064	23.00665	23.0064	0
2020-07-18 17:30:00	22.9998	23.0053	22.9998	0
2020-07-18 17:35:00	23.0066	23.00596	23.0066	0
2020-07-18 17:40:00	23.0133	23.00595	23.0133	0
2020-07-18 17:45:00	23.0067	23.00528	23.0067	0
2020-07-18 17:50:00	23.0067	23.00594	23.0067	0
2020-07-18 17:55:00	23.0134	23.0066	23.0134	0
2020-07-18 18:00:00	23.0134	23.00726	23.0134	0
2020-07-18 18:05:00	23.0062	23.00787	23.0062	0
2020-07-18 18:10:00	23.013	23.00855	23.013	0
2020-07-18 18:15:00	23.0132	23.00923	23.0132	0
2020-07-18 18:20:00	23.0066	23.00991	23.0066	0
2020-07-18 18:25:00	23.0133	23.01058	23.0133	0
2020-07-18 18:30:00	23.0134	23.01059	23.0134	0
2020-07-18 18:35:00	23.0067	23.01059	23.0067	0
2020-07-18 18:40:00	23.0134	23.01126	23.0134	0
2020-07-18 18:45:00	23.0134	23.01126	23.0134	0
2020-07-18 18:50:00	23.0068	23.0106	23.0068	0
2020-07-18 18:55:00	23.0134	23.01132	23.0134	0
2020-07-18 19:00:00	23.0127	23.01129	23.0127	0
2020-07-18 19:05:00	23.0063	23.0106	23.0063	0
2020-07-18 19:10:00	23.0057	23.01051	23.0057	0
2020-07-18 19:15:00	23.0127	23.01045	23.0127	0
2020-07-18 19:20:00	23.0063	23.00974	23.0063	0
2020-07-18 19:25:00	23.0124	23.01031	23.0124	0
2020-07-18 19:30:00	23.0128	23.01025	23.0128	0
2020-07-18 19:35:00	23.0063	23.00954	23.0063	0
2020-07-18 19:40:00	23.0065	23.00951	23.0065	0
2020-07-18 19:45:00	23.0133	23.0095	23.0133	0
2020-07-18 19:50:00	23.0133	23.00956	23.0133	0
2020-07-18 19:55:00	23.0061	23.00954	23.0061	0
2020-07-18 20:00:00	23.0124	23.01021	23.0124	0
2020-07-18 20:05:00	23.0128	23.01022	23.0128	0
2020-07-18 20:10:00	23.0063	23.01022	23.0063	0
2020-07-18 20:15:00	23.0132	23.0103	23.0132	0
2020-07-18 20:20:00	23.0133	23.01035	23.0133	0
2020-07-18 20:25:00	23.0067	23.01039	23.0067	0
2020-07-18 20:30:00	23.0134	23.01108	23.0134	0
2020-07-18 20:35:00	23.0134	23.01109	23.0134	0
2020-07-18 20:40:00	23.0068	23.01044	23.0068	0
2020-07-18 20:45:00	23.0134	23.01117	23.0134	0
2020-07-18 20:50:00	23.0134	23.01127	23.0134	0
2020-07-18 20:55:00	23.0068	23.01067	23.0068	0
2020-07-18 21:00:00	23.0068	23.01072	23.0068	0
2020-07-18 21:05:00	23.0134	23.01074	23.0134	0
2020-07-18 21:10:00	23.0068	23.01009	23.0068	0
2020-07-18 21:15:00	23.0001	23.00943	23.0001	0
2020-07-18 21:20:00	23.0134	23.00943	23.0134	0
2020-07-18 21:25:00	23.0068	23.00877	23.0068	0
2020-07-18 21:30:00	23.006	23.00869	23.006	0
2020-07-18 21:35:00	23.0129	23.00864	23.0129	0
2020-07-18 21:40:00	23.0065	23.00795	23.0065	0
2020-07-18 21:45:00	23.0066	23.00793	23.0066	0
2020-07-18 21:50:00	23.0133	23.00858	23.0133	0
2020-07-18 21:55:00	23.0067	23.00791	23.0067	0
2020-07-18 22:00:00	23	23.00723	23	0
2020-07-18 22:05:00	23.0126	23.00848	23.0126	0
2020-07-18 22:10:00	23.0063	23.00777	23.0063	0
2020-07-18 22:15:00	22.9998	23.00707	22.9998	0
2020-07-18 22:20:00	23.0132	23.00779	23.0132	0
2020-07-18 22:25:00	23.0066	23.00716	23.0066	0
2020-07-18 22:30:00	23	23.00651	23	0
2020-07-18 22:35:00	23.0067	23.00652	23.0067	0
2020-07-18 22:40:00	23.0134	23.00653	23.0134	0
2020-07-18 22:45:00	23.0068	23.00654	23.0068	0
2020-07-18 22:50:00	23.0068	23.00722	23.0068	0
2020-07-18 22:55:00	23.0134	23.0073	23.0134	0
2020-07-18 23:00:00	23.0068	23.00735	23.0068	0
2020-07-18 23:05:00	23.0068	23.00805	23.0068	0
2020-07-18 23:10:00	23.0134	23.00807	23.0134	0
2020-07-18 23:15:00	23.0068	23.00809	23.0068	0
2020-07-18 23:20:00	23.0001	23.0081	23.0001	0
2020-07-18 23:25:00	23.0068	23.00811	23.0068	0
2020-07-18 23:30:00	23.0068	23.00745	23.0068	0
2020-07-18 23:35:00	23.0068	23.00745	23.0068	0
2020-07-18 23:40:00	23.0134	23.00811	23.0134	0
2020-07-18 23:45:00	23.0127	23.00804	23.0127	0
2020-07-18 23:50:00	22.9996	23.00732	22.9996	0
2020-07-18 23:55:00	23.0131	23.00795	23.0131	0
2020-07-19 00:00:00	23.0058	23.00719	23.0058	0
2020-07-19 00:05:00	22.9995	23.00646	22.9995	0
2020-07-19 00:10:00	23.013	23.00775	23.013	0
2020-07-19 00:15:00	23.0132	23.00839	23.0132	0
2020-07-19 00:20:00	22.9999	23.0077	22.9999	0
2020-07-19 00:25:00	23.0067	23.00769	23.0067	0
2020-07-19 00:30:00	23.0067	23.00702	23.0067	0
2020-07-19 00:35:00	23.0001	23.00576	23.0001	0
2020-07-19 00:40:00	22.9993	23.00573	22.9993	0
2020-07-19 00:45:00	22.9996	23.00438	22.9996	0
2020-07-19 00:50:00	22.9998	23.00378	22.9998	0
2020-07-19 00:55:00	23.006	23.00443	23.006	0
2020-07-19 01:00:00	23.0129	23.00442	23.0129	0
2020-07-19 01:05:00	23.0064	23.00374	23.0064	0
2020-07-19 01:10:00	23.0066	23.00441	23.0066	0
2020-07-19 01:15:00	23.0133	23.00507	23.0133	0
2020-07-19 01:20:00	23.0067	23.00507	23.0067	0
2020-07-19 01:25:00	23.0067	23.00573	23.0067	0
2020-07-19 01:30:00	23.0134	23.00714	23.0134	0
2020-07-19 01:35:00	23.0128	23.00846	23.0128	0
2020-07-19 01:40:00	22.9997	23.00845	22.9997	0
2020-07-19 01:45:00	23.0132	23.00917	23.0132	0
2020-07-19 01:50:00	23.0133	23.00921	23.0133	0
2020-07-19 01:55:00	23.0067	23.00924	23.0067	0
2020-07-19 02:00:00	23.0126	23.00984	23.0126	0
2020-07-19 02:05:00	23.0123	23.00974	23.0123	0
2020-07-19 02:10:00	23.006	23.00967	23.006	0
2020-07-19 02:15:00	23.013	23.0103	23.013	0
2020-07-19 02:20:00	23.0131	23.01027	23.0131	0
2020-07-19 02:25:00	23.0133	23.01032	23.0133	0
2020-07-19 02:30:00	23.0133	23.01168	23.0133	0
2020-07-19 02:35:00	23.0134	23.0117	23.0134	0
2020-07-19 02:40:00	23.0134	23.01171	23.0134	0
2020-07-19 02:45:00	23.0067	23.01171	23.0067	0
2020-07-19 02:50:00	23.0134	23.01179	23.0134	0
2020-07-19 02:55:00	23.0068	23.01124	23.0068	0
2020-07-19 03:00:00	23.0068	23.01132	23.0068	0
2020-07-19 03:05:00	23.0134	23.01136	23.0134	0
2020-07-19 03:10:00	23.0134	23.01139	23.0134	0
2020-07-19 03:15:00	23.0127	23.01133	23.0127	0
2020-07-19 03:20:00	23.0129	23.01129	23.0129	0
2020-07-19 03:25:00	23.0131	23.01126	23.0131	0
2020-07-19 03:30:00	23.0066	23.01058	23.0066	0
2020-07-19 03:35:00	23.0133	23.01124	23.0133	0
2020-07-19 03:40:00	23.0134	23.01124	23.0134	0
2020-07-19 03:45:00	23.0067	23.01123	23.0067	0
2020-07-19 03:50:00	23.0134	23.01189	23.0134	0
2020-07-19 03:55:00	23.0068	23.01123	23.0068	0
2020-07-19 04:00:00	23.0001	23.0099	23.0001	0
2020-07-19 04:05:00	23.0134	23.00997	23.0134	0
2020-07-19 04:10:00	23.0068	23.00936	23.0068	0
2020-07-19 04:15:00	23.0001	23.00806	23.0001	0
2020-07-19 04:20:00	23.0068	23.00808	23.0068	0
2020-07-19 04:25:00	23.0068	23.00743	23.0068	0
2020-07-19 04:30:00	23.0068	23.00677	23.0068	0
2020-07-19 04:35:00	23.0068	23.00678	23.0068	0
2020-07-19 04:40:00	23.0068	23.00612	23.0068	0
2020-07-19 04:45:00	23.0001	23.00545	23.0001	0
2020-07-19 04:50:00	23.0068	23.00612	23.0068	0
2020-07-19 04:55:00	23.0068	23.00546	23.0068	0
2020-07-19 05:00:00	22.9993	23.00471	22.9993	0
2020-07-19 05:05:00	22.9996	23.00466	22.9996	0
2020-07-19 05:10:00	23.0124	23.00522	23.0124	0
2020-07-19 05:15:00	23.0061	23.00515	23.0061	0
2020-07-19 05:20:00	23.0063	23.0051	23.0063	0
2020-07-19 05:25:00	23.0059	23.00501	23.0059	0
2020-07-19 05:30:00	23.0062	23.00495	23.0062	0
2020-07-19 05:35:00	22.999	23.00484	22.999	0
2020-07-19 05:40:00	23.0061	23.00477	23.0061	0
2020-07-19 05:45:00	23.0057	23.00466	23.0057	0
2020-07-19 05:50:00	22.9994	23.00467	22.9994	0
2020-07-19 05:55:00	22.9997	23.00468	22.9997	0
2020-07-19 06:00:00	23.0132	23.00476	23.0132	0
2020-07-19 06:05:00	23.0066	23.00481	23.0066	0
2020-07-19 06:10:00	23.0067	23.00485	23.0067	0
2020-07-19 06:15:00	23.0067	23.00493	23.0067	0
2020-07-19 06:20:00	23.0001	23.00432	23.0001	0
2020-07-19 06:25:00	23.0001	23.00443	23.0001	0
2020-07-19 06:30:00	23.0061	23.00443	23.0061	0
2020-07-19 06:35:00	22.9989	23.00375	22.9989	0
2020-07-19 06:40:00	22.9994	23.00375	22.9994	0
2020-07-19 06:45:00	22.9996	23.00374	22.9996	0
2020-07-19 06:50:00	22.9998	23.0024	22.9998	0
2020-07-19 06:55:00	22.9925	23.00099	22.9925	0
2020-07-19 07:00:00	22.9995	23.00027	22.9995	0
2020-07-19 07:05:00	22.9997	22.99957	22.9997	0
2020-07-19 07:10:00	22.9932	22.99888	22.9932	0
2020-07-19 07:15:00	22.9999	22.99886	22.9999	0
2020-07-19 07:20:00	23	22.99825	23	0
2020-07-19 07:25:00	22.9934	22.9977	22.9934	0
2020-07-19 07:30:00	23.0001	22.99777	23.0001	0
2020-07-19 07:35:00	23.0001	22.99782	23.0001	0
2020-07-19 07:40:00	22.9934	22.99718	22.9934	0
2020-07-19 07:45:00	22.9993	22.99786	22.9993	0
2020-07-19 07:50:00	22.9996	22.99787	22.9996	0
2020-07-19 07:55:00	22.999	22.9978	22.999	0
2020-07-19 08:00:00	22.9994	22.99842	22.9994	0
2020-07-19 08:05:00	22.9997	22.9984	22.9997	0
2020-07-19 08:10:00	22.9998	22.99838	22.9998	0
2020-07-19 08:15:00	22.9992	22.99896	22.9992	0
2020-07-19 08:20:00	22.9987	22.99882	22.9987	0
2020-07-19 08:25:00	22.9992	22.99873	22.9992	0
2020-07-19 08:30:00	22.9995	22.99934	22.9995	0
2020-07-19 08:35:00	23.0064	23.00005	23.0064	0
2020-07-19 08:40:00	22.9991	23	22.9991	0
2020-07-19 08:45:00	22.9995	23.00005	22.9995	0
2020-07-19 08:50:00	22.9997	23.00008	22.9997	0
2020-07-19 08:55:00	23.0065	23.00076	23.0065	0
2020-07-19 09:00:00	22.9999	23.00077	22.9999	0
2020-07-19 09:05:00	22.9992	23.00077	22.9992	0
2020-07-19 09:10:00	23.0062	23.00152	23.0062	0
2020-07-19 09:15:00	22.9998	23.00158	22.9998	0
2020-07-19 09:20:00	23.0065	23.00228	23.0065	0
2020-07-19 09:25:00	23.0066	23.0023	23.0066	0
2020-07-19 09:30:00	23.0059	23.00298	23.0059	0
2020-07-19 09:35:00	23.0129	23.00432	23.0129	0
2020-07-19 09:40:00	23.0064	23.00499	23.0064	0
2020-07-19 09:45:00	23.0065	23.00499	23.0065	0
2020-07-19 09:50:00	23.0133	23.00633	23.0133	0
2020-07-19 09:55:00	23.0126	23.00767	23.0126	0
2020-07-19 10:00:00	23.0129	23.00834	23.0129	0
2020-07-19 10:05:00	23.0131	23.00967	23.0131	0
2020-07-19 10:10:00	23.0265	23.01167	23.0265	0
2020-07-19 10:15:00	23.02	23.01301	23.02	0
2020-07-19 10:20:00	23.0192	23.01434	23.0192	0
2020-07-19 10:25:00	23.0262	23.01567	23.0262	0
2020-07-19 10:30:00	23.0264	23.01767	23.0264	0
2020-07-19 10:35:00	23.0265	23.01967	23.0265	0
2020-07-19 10:40:00	23.0333	23.02167	23.0333	0
2020-07-19 10:45:00	23.0326	23.02367	23.0326	0
2020-07-19 10:50:00	23.0329	23.02567	23.0329	0
2020-07-19 10:55:00	23.0398	23.02834	23.0398	0
2020-07-19 11:00:00	23.0399	23.02968	23.0399	0
2020-07-19 11:05:00	23.04	23.03168	23.04	0
2020-07-19 11:10:00	23.0467	23.03443	23.0467	0
2020-07-19 11:15:00	23.0467	23.03648	23.0467	0
2020-07-19 11:20:00	23.0467	23.03851	23.0467	0
2020-07-19 11:25:00	23.0468	23.04054	23.0468	0
2020-07-19 11:30:00	23.0468	23.04189	23.0468	0
2020-07-19 11:35:00	23.0468	23.04331	23.0468	0
2020-07-19 11:40:00	23.0468	23.0447	23.0468	0
2020-07-19 11:45:00	23.0468	23.0454	23.0468	0
2020-07-19 11:50:00	23.0468	23.04609	23.0468	0
2020-07-19 11:55:00	23.0468	23.04677	23.0468	0
2020-07-19 12:00:00	23.0534	23.04744	23.0534	0
2020-07-19 12:05:00	23.046	23.04737	23.046	0
2020-07-19 12:10:00	23.0463	23.04733	23.0463	0
2020-07-19 12:15:00	23.0525	23.0479	23.0525	0
2020-07-19 12:20:00	23.0529	23.04851	23.0529	0
2020-07-19 12:25:00	23.0464	23.04847	23.0464	0
2020-07-19 12:30:00	23.0532	23.04911	23.0532	0
2020-07-19 12:35:00	23.0466	23.04909	23.0466	0
2020-07-19 12:40:00	23.0467	23.04908	23.0467	0
2020-07-19 12:45:00	23.0534	23.04974	23.0534	0
2020-07-19 12:50:00	23.0467	23.04907	23.0467	0
2020-07-19 12:55:00	23.0401	23.04848	23.0401	0
2020-07-19 13:00:00	23.046	23.04845	23.046	0
2020-07-19 13:05:00	23.0463	23.04783	23.0463	0
2020-07-19 13:10:00	23.0398	23.04652	23.0398	0
2020-07-19 13:15:00	23.0466	23.04654	23.0466	0
2020-07-19 13:20:00	23.0467	23.04589	23.0467	0
2020-07-19 13:25:00	23.04	23.04523	23.04	0
2020-07-19 13:30:00	23.0467	23.04523	23.0467	0
2020-07-19 13:35:00	23.0534	23.04523	23.0534	0
2020-07-19 13:40:00	23.0468	23.04524	23.0468	0
2020-07-19 13:45:00	23.046	23.04583	23.046	0
2020-07-19 13:50:00	23.053	23.04653	23.053	0
2020-07-19 13:55:00	23.0457	23.04647	23.0457	0
2020-07-19 14:00:00	23.0461	23.0471	23.0461	0
2020-07-19 14:05:00	23.053	23.04774	23.053	0
2020-07-19 14:10:00	23.0465	23.04772	23.0465	0
2020-07-19 14:15:00	23.0466	23.04838	23.0466	0
2020-07-19 14:20:00	23.0467	23.04838	23.0467	0
2020-07-19 14:25:00	23.0467	23.04771	23.0467	0
2020-07-19 14:30:00	23.0467	23.0477	23.0467	0
2020-07-19 14:35:00	23.0534	23.04844	23.0534	0
2020-07-19 14:40:00	23.0468	23.04782	23.0468	0
2020-07-19 14:45:00	23.0454	23.04779	23.0454	0
2020-07-19 14:50:00	23.0526	23.04844	23.0526	0
2020-07-19 14:55:00	23.0462	23.04776	23.0462	0
2020-07-19 15:00:00	23.0457	23.04768	23.0457	0
2020-07-19 15:05:00	23.0527	23.04829	23.0527	0
2020-07-19 15:10:00	23.0524	23.04886	23.0524	0
2020-07-19 15:15:00	23.0461	23.0488	23.0461	0
2020-07-19 15:20:00	23.053	23.04943	23.053	0
2020-07-19 15:25:00	23.0459	23.04868	23.0459	0
2020-07-19 15:30:00	23.0388	23.04788	23.0388	0
2020-07-19 15:35:00	23.052	23.04854	23.052	0
2020-07-19 15:40:00	23.0525	23.04853	23.0525	0
2020-07-19 15:45:00	23.0462	23.04853	23.0462	0
2020-07-19 15:50:00	23.0464	23.0486	23.0464	0
2020-07-19 15:55:00	23.0532	23.04865	23.0532	0
2020-07-19 16:00:00	23.046	23.04801	23.046	0
2020-07-19 16:05:00	23.053	23.0487	23.053	0
2020-07-19 16:10:00	23.0531	23.04871	23.0531	0
2020-07-19 16:15:00	23.0466	23.04878	23.0466	0
2020-07-19 16:20:00	23.0467	23.04957	23.0467	0
2020-07-19 16:25:00	23.0534	23.04971	23.0534	0
2020-07-19 16:30:00	23.0534	23.0498	23.0534	0
2020-07-19 16:35:00	23.0467	23.04985	23.0467	0
2020-07-19 16:40:00	23.0534	23.05055	23.0534	0
2020-07-19 16:45:00	23.0468	23.04991	23.0468	0
2020-07-19 16:50:00	23.0468	23.04999	23.0468	0
2020-07-19 16:55:00	23.0534	23.05003	23.0534	0
2020-07-19 17:00:00	23.0534	23.05006	23.0534	0
2020-07-19 17:05:00	23.0468	23.05008	23.0468	0
2020-07-19 17:10:00	23.0534	23.05075	23.0534	0
2020-07-19 17:15:00	23.0534	23.05075	23.0534	0
2020-07-19 17:20:00	23.0401	23.04942	23.0401	0
2020-07-19 17:25:00	23.0534	23.05009	23.0534	0
2020-07-19 17:30:00	23.0534	23.05009	23.0534	0
2020-07-19 17:35:00	23.0468	23.05009	23.0468	0
2020-07-19 17:40:00	23.0468	23.05009	23.0468	0
2020-07-19 17:45:00	23.046	23.04935	23.046	0
2020-07-19 17:50:00	23.0463	23.04864	23.0463	0
2020-07-19 17:55:00	23.0531	23.04927	23.0531	0
2020-07-19 18:00:00	23.0466	23.04859	23.0466	0
2020-07-19 18:05:00	23.0467	23.04792	23.0467	0
2020-07-19 18:10:00	23.0467	23.04858	23.0467	0
2020-07-19 18:15:00	23.0534	23.04858	23.0534	0
2020-07-19 18:20:00	23.0534	23.04858	23.0534	0
2020-07-19 18:25:00	23.0468	23.04858	23.0468	0
2020-07-19 18:30:00	23.0534	23.04924	23.0534	0
2020-07-19 18:35:00	23.0468	23.04932	23.0468	0
2020-07-19 18:40:00	23.0468	23.04937	23.0468	0
2020-07-19 18:45:00	23.0527	23.04933	23.0527	0
2020-07-19 18:50:00	23.0463	23.0493	23.0463	0
2020-07-19 18:55:00	23.0398	23.04861	23.0398	0
2020-07-19 19:00:00	23.0466	23.0486	23.0466	0
2020-07-19 19:05:00	23.0467	23.04793	23.0467	0
2020-07-19 19:10:00	23.0467	23.04726	23.0467	0
2020-07-19 19:15:00	23.0534	23.04792	23.0534	0
2020-07-19 19:20:00	23.0534	23.04792	23.0534	0
2020-07-19 19:25:00	23.0468	23.04792	23.0468	0
2020-07-19 19:30:00	23.0468	23.04792	23.0468	0
2020-07-19 19:35:00	23.0534	23.04799	23.0534	0
2020-07-19 19:40:00	23.0468	23.04804	23.0468	0
2020-07-19 19:45:00	23.0468	23.04874	23.0468	0
2020-07-19 19:50:00	23.0534	23.04942	23.0534	0
2020-07-19 19:55:00	23.0468	23.04943	23.0468	0
2020-07-19 20:00:00	23.046	23.04936	23.046	0
2020-07-19 20:05:00	23.053	23.04932	23.053	0
2020-07-19 20:10:00	23.0465	23.04863	23.0465	0
2020-07-19 20:15:00	23.0458	23.04853	23.0458	0
2020-07-19 20:20:00	23.0528	23.04913	23.0528	0
2020-07-19 20:25:00	23.0523	23.04902	23.0523	0
2020-07-19 20:30:00	23.0527	23.04961	23.0527	0
2020-07-19 20:35:00	23.053	23.05023	23.053	0
2020-07-19 20:40:00	23.0531	23.0502	23.0531	0
2020-07-19 20:45:00	23.0466	23.05018	23.0466	0
2020-07-19 20:50:00	23.0533	23.05091	23.0533	0
2020-07-19 20:55:00	23.0467	23.05028	23.0467	0
2020-07-19 21:00:00	23.0467	23.0503	23.0467	0
2020-07-19 21:05:00	23.0534	23.05106	23.0534	0
2020-07-19 21:10:00	23.0534	23.05112	23.0534	0
2020-07-19 21:15:00	23.0401	23.0499	23.0401	0
2020-07-19 21:20:00	23.0468	23.04931	23.0468	0
2020-07-19 21:25:00	23.0534	23.04935	23.0534	0
2020-07-19 21:30:00	23.0468	23.04872	23.0468	0
2020-07-19 21:35:00	23.0462	23.04868	23.0462	0
2020-07-19 21:40:00	23.0531	23.04866	23.0531	0
2020-07-19 21:45:00	23.0465	23.04864	23.0465	0
2020-07-19 21:50:00	23.0466	23.04863	23.0466	0
2020-07-19 21:55:00	23.0467	23.04796	23.0467	0
2020-07-19 22:00:00	23.0467	23.04729	23.0467	0
2020-07-19 22:05:00	23.0401	23.04729	23.0401	0
2020-07-19 22:10:00	23.0468	23.04729	23.0468	0
2020-07-19 22:15:00	23.0401	23.04596	23.0401	0
2020-07-19 22:20:00	23.0401	23.04529	23.0401	0
2020-07-19 22:25:00	23.0468	23.04535	23.0468	0
2020-07-19 22:30:00	23.0401	23.04405	23.0401	0
2020-07-19 22:35:00	23.0401	23.04341	23.0401	0
2020-07-19 22:40:00	23.0401	23.04276	23.0401	0
2020-07-19 22:45:00	23.0401	23.0421	23.0401	0
2020-07-19 22:50:00	23.0395	23.04138	23.0395	0
2020-07-19 22:55:00	23.0456	23.04193	23.0456	0
2020-07-19 23:00:00	23.046	23.04185	23.046	0
2020-07-19 23:05:00	23.0396	23.0418	23.0396	0
2020-07-19 23:10:00	23.039	23.04169	23.039	0
2020-07-19 23:15:00	23.0453	23.04154	23.0453	0
2020-07-19 23:20:00	23.0392	23.04145	23.0392	0
2020-07-19 23:25:00	23.0395	23.04139	23.0395	0
2020-07-19 23:30:00	23.0397	23.04135	23.0397	0
2020-07-19 23:35:00	23.0399	23.04133	23.0399	0
2020-07-19 23:40:00	23.04	23.04138	23.04	0
2020-07-19 23:45:00	23.04	23.04082	23.04	0
2020-07-19 23:50:00	23.0401	23.04023	23.0401	0
2020-07-19 23:55:00	23.0401	23.04028	23.0401	0
2020-07-20 00:00:00	23.0401	23.04039	23.0401	0
2020-07-20 00:05:00	23.0401	23.03987	23.0401	0
2020-07-20 00:10:00	23.0401	23.03996	23.0401	0
2020-07-20 00:15:00	23.0401	23.04002	23.0401	0
2020-07-20 00:20:00	23.0401	23.04006	23.0401	0
2020-07-20 00:25:00	23.0401	23.04008	23.0401	0
2020-07-20 00:30:00	23.046	23.04068	23.046	0
2020-07-20 00:35:00	23.0463	23.04131	23.0463	0
2020-07-20 00:40:00	23.0398	23.04128	23.0398	0
2020-07-20 00:45:00	23.0399	23.04126	23.0399	0
2020-07-20 00:50:00	23.04	23.04125	23.04	0
2020-07-20 00:55:00	23.04	23.04124	23.04	0
2020-07-20 01:00:00	23.0393	23.04116	23.0393	0
2020-07-20 01:05:00	23.0463	23.04178	23.0463	0
2020-07-20 01:10:00	23.0392	23.04169	23.0392	0
2020-07-20 01:15:00	23.0395	23.04163	23.0395	0
2020-07-20 01:20:00	23.0397	23.041	23.0397	0
2020-07-20 01:25:00	23.0399	23.04036	23.0399	0
2020-07-20 01:30:00	23.04	23.04038	23.04	0
2020-07-20 01:35:00	23.0394	23.04033	23.0394	0
2020-07-20 01:40:00	23.0397	23.0403	23.0397	0
2020-07-20 01:45:00	23.0398	23.04028	23.0398	0
2020-07-20 01:50:00	23.0399	23.04034	23.0399	0
2020-07-20 01:55:00	23.0386	23.03957	23.0386	0
2020-07-20 02:00:00	23.0392	23.03957	23.0392	0
2020-07-20 02:05:00	23.0387	23.03949	23.0387	0
2020-07-20 02:10:00	23.0392	23.03944	23.0392	0
2020-07-20 02:15:00	23.0395	23.0394	23.0395	0
2020-07-20 02:20:00	23.0398	23.03938	23.0398	0
2020-07-20 02:25:00	23.0458	23.04002	23.0458	0
2020-07-20 02:30:00	23.0395	23.04	23.0395	0
2020-07-20 02:35:00	23.0464	23.04066	23.0464	0
2020-07-20 02:40:00	23.0532	23.04199	23.0532	0
2020-07-20 02:45:00	23.0533	23.04346	23.0533	0
2020-07-20 02:50:00	23.0467	23.04421	23.0467	0
2020-07-20 02:55:00	23.0467	23.04501	23.0467	0
2020-07-20 03:00:00	23.0526	23.04635	23.0526	0
2020-07-20 03:05:00	23.0463	23.04703	23.0463	0
2020-07-20 03:10:00	23.0457	23.04762	23.0457	0
2020-07-20 03:15:00	23.0528	23.04832	23.0528	0
2020-07-20 03:20:00	23.0463	23.049	23.0463	0
2020-07-20 03:25:00	23.0392	23.04828	23.0392	0
2020-07-20 03:30:00	23.0529	23.04825	23.0529	0
2020-07-20 03:35:00	23.0464	23.04756	23.0464	0
2020-07-20 03:40:00	23.0466	23.04755	23.0466	0
2020-07-20 03:45:00	23.0525	23.04813	23.0525	0
2020-07-20 03:50:00	23.0454	23.04741	23.0454	0
2020-07-20 03:55:00	23.0459	23.04737	23.0459	0
2020-07-20 04:00:00	23.0455	23.04735	23.0455	0
2020-07-20 04:05:00	23.0526	23.04733	23.0526	0
2020-07-20 04:10:00	23.0462	23.04732	23.0462	0
2020-07-20 04:15:00	23.0464	23.04804	23.0464	0
2020-07-20 04:20:00	23.0532	23.04807	23.0532	0
2020-07-20 04:25:00	23.0466	23.04809	23.0466	0
2020-07-20 04:30:00	23.0467	23.0481	23.0467	0
2020-07-20 04:35:00	23.0534	23.04819	23.0534	0
2020-07-20 04:40:00	23.046	23.04825	23.046	0
2020-07-20 04:45:00	23.0396	23.04762	23.0396	0
2020-07-20 04:50:00	23.0465	23.04772	23.0465	0
2020-07-20 04:55:00	23.0458	23.04704	23.0458	0
2020-07-20 05:00:00	23.0395	23.04637	23.0395	0
2020-07-20 05:05:00	23.0464	23.04637	23.0464	0
2020-07-20 05:10:00	23.0465	23.0457	23.0465	0
2020-07-20 05:15:00	23.0392	23.04496	23.0392	0
2020-07-20 05:20:00	23.0462	23.04491	23.0462	0
2020-07-20 05:25:00	23.0531	23.04488	23.0531	0
2020-07-20 05:30:00	23.0399	23.04427	23.0399	0
2020-07-20 05:35:00	23.0466	23.04497	23.0466	0
2020-07-20 05:40:00	23.0467	23.04499	23.0467	0
2020-07-20 05:45:00	23.0401	23.04442	23.0401	0
2020-07-20 05:50:00	23.0401	23.04448	23.0401	0
2020-07-20 05:55:00	23.0401	23.04385	23.0401	0
2020-07-20 06:00:00	23.0401	23.04321	23.0401	0
2020-07-20 06:05:00	23.0395	23.04324	23.0395	0
2020-07-20 06:10:00	22.9597	23.03459	22.9597	0
2020-07-20 06:15:00	22.9059	23.01987	22.9059	0
2020-07-20 06:20:00	22.8595	23.00183	22.8595	0
2020-07-20 06:25:00	22.8197	22.97914	22.8197	0
2020-07-20 06:30:00	22.7865	22.95312	22.7865	0
2020-07-20 06:35:00	22.7525	22.92436	22.7525	0
2020-07-20 06:40:00	22.7261	22.89296	22.7261	0
2020-07-20 06:45:00	22.7196	22.86091	22.7196	0
2020-07-20 06:50:00	22.6931	22.82621	22.6931	0
2020-07-20 06:55:00	22.6658	22.78884	22.6658	0
2020-07-20 07:00:00	22.6394	22.75681	22.6394	0
2020-07-20 07:05:00	22.6196	22.72818	22.6196	0
2020-07-20 07:10:00	22.6664	22.70887	22.6664	0
2020-07-20 07:15:00	22.7265	22.69955	22.7265	0
2020-07-20 07:20:00	22.7599	22.69689	22.7599	0
2020-07-20 07:25:00	22.7859	22.70023	22.7859	0
2020-07-20 07:30:00	22.7929	22.70691	22.7929	0
2020-07-20 07:35:00	22.8064	22.71559	22.8064	0
2020-07-20 07:40:00	22.8198	22.72826	22.8198	0
2020-07-20 07:45:00	22.8266	22.74434	22.8266	0
2020-07-20 07:50:00	22.84	22.7644	22.84	0
2020-07-20 07:55:00	22.8467	22.78711	22.8467	0
2020-07-20 08:00:00	22.8534	22.80581	22.8534	0
2020-07-20 08:05:00	22.8667	22.81983	22.8667	0
2020-07-20 08:10:00	22.8267	22.82651	22.8267	0
2020-07-20 08:15:00	22.8467	22.83259	22.8467	0
2020-07-20 08:20:00	22.8667	22.83997	22.8667	0
2020-07-20 08:25:00	22.8801	22.84734	22.8801	0
2020-07-20 08:30:00	22.8867	22.85403	22.8867	0
2020-07-20 08:35:00	22.8601	22.85738	22.8601	0
2020-07-20 08:40:00	22.8067	22.85405	22.8067	0
2020-07-20 08:45:00	22.7667	22.84605	22.7667	0
2020-07-20 08:50:00	22.7467	22.83538	22.7467	0
2020-07-20 08:55:00	22.7267	22.82138	22.7267	0
2020-07-20 09:00:00	22.72	22.81071	22.72	0
2020-07-20 09:05:00	22.7133	22.79737	22.7133	0
2020-07-20 09:10:00	22.6993	22.78063	22.6993	0
2020-07-20 09:15:00	22.7062	22.76324	22.7062	0
2020-07-20 09:20:00	22.7064	22.74521	22.7064	0
2020-07-20 09:25:00	22.7198	22.73118	22.7198	0
2020-07-20 09:30:00	22.7125	22.72176	22.7125	0
2020-07-20 09:35:00	22.7188	22.71697	22.7188	0
2020-07-20 09:40:00	22.6993	22.71223	22.6993	0
2020-07-20 09:45:00	22.6862	22.70818	22.6862	0
2020-07-20 09:50:00	22.6797	22.70415	22.6797	0
2020-07-20 09:55:00	22.6665	22.69947	22.6665	0
2020-07-20 10:00:00	22.6532	22.69486	22.6532	0
2020-07-20 10:05:00	22.6533	22.68957	22.6533	0
2020-07-20 10:10:00	22.6399	22.68292	22.6399	0
2020-07-20 10:15:00	22.6466	22.6756	22.6466	0
2020-07-20 10:20:00	22.64	22.66835	22.64	0
2020-07-20 10:25:00	22.6333	22.6598	22.6333	0
2020-07-20 10:30:00	22.6333	22.6532	22.6333	0
2020-07-20 10:35:00	22.6267	22.64725	22.6267	0
2020-07-20 10:40:00	22.6192	22.6412	22.6192	0
2020-07-20 10:45:00	22.6262	22.63717	22.6262	0
2020-07-20 10:50:00	22.6664	22.63849	22.6664	0
2020-07-20 10:55:00	22.6531	22.63847	22.6531	0
2020-07-20 11:00:00	22.6665	22.64113	22.6665	0
2020-07-20 11:05:00	22.6658	22.64305	22.6658	0
2020-07-20 11:10:00	22.6595	22.645	22.6595	0
2020-07-20 11:15:00	22.7063	22.6523	22.7063	0
2020-07-20 11:20:00	22.6865	22.65762	22.6865	0
2020-07-20 11:25:00	22.6732	22.66227	22.6732	0
2020-07-20 11:30:00	22.7199	22.67234	22.7199	0
2020-07-20 11:35:00	22.7666	22.68638	22.7666	0
2020-07-20 11:40:00	22.8	22.69974	22.8	0
2020-07-20 11:45:00	22.7467	22.7091	22.7467	0
2020-07-20 11:50:00	22.76	22.71845	22.76	0
2020-07-20 11:55:00	22.8	22.73187	22.8	0
2020-07-20 12:00:00	22.84	22.74992	22.84	0
2020-07-20 12:05:00	22.8534	22.76463	22.8534	0
2020-07-20 12:10:00	22.8601	22.78199	22.8601	0
2020-07-20 12:15:00	22.8801	22.80268	22.8801	0
2020-07-20 12:20:00	22.8934	22.82003	22.8934	0
2020-07-20 12:25:00	22.9001	22.83338	22.9001	0
2020-07-20 12:30:00	22.9201	22.84539	22.9201	0
2020-07-20 12:35:00	22.9201	22.86273	22.9201	0
2020-07-20 12:40:00	22.9334	22.88007	22.9334	0
2020-07-20 12:45:00	22.9467	22.89474	22.9467	0
2020-07-20 12:50:00	22.9334	22.90408	22.9334	0
2020-07-20 12:55:00	22.8934	22.90808	22.8934	0
2020-07-20 13:00:00	22.8601	22.90808	22.8601	0
2020-07-20 13:05:00	22.8267	22.90274	22.8267	0
2020-07-20 13:10:00	22.8267	22.89607	22.8267	0
2020-07-20 13:15:00	22.8067	22.88673	22.8067	0
2020-07-20 13:20:00	22.78	22.87272	22.78	0
2020-07-20 13:25:00	22.76	22.85671	22.76	0
2020-07-20 13:30:00	22.7461	22.83798	22.7461	0
2020-07-20 13:35:00	22.733	22.81661	22.733	0
2020-07-20 13:40:00	22.7264	22.79591	22.7264	0
2020-07-20 13:45:00	22.7132	22.77789	22.7132	0
2020-07-20 13:50:00	22.6999	22.76187	22.6999	0
2020-07-20 13:55:00	22.6866	22.74786	22.6866	0
2020-07-20 14:00:00	22.6866	22.73385	22.6866	0
2020-07-20 14:05:00	22.6727	22.72045	22.6727	0
2020-07-20 14:10:00	22.6529	22.70774	22.6529	0
2020-07-20 14:15:00	22.6531	22.69705	22.6531	0
2020-07-20 14:20:00	22.6398	22.68642	22.6398	0
2020-07-20 14:25:00	22.6258	22.6757	22.6258	0
2020-07-20 14:30:00	22.6261	22.66567	22.6261	0
2020-07-20 14:35:00	22.6196	22.65631	22.6196	0
2020-07-20 14:40:00	22.6131	22.64763	22.6131	0
2020-07-20 14:45:00	22.6132	22.64029	22.6132	0
2020-07-20 14:50:00	22.5999	22.63162	22.5999	0
2020-07-20 14:55:00	22.5992	22.62427	22.5992	0
2020-07-20 15:00:00	22.5861	22.61759	22.5861	0
2020-07-20 15:05:00	22.5797	22.61025	22.5797	0
2020-07-20 15:10:00	22.5724	22.60351	22.5724	0
2020-07-20 15:15:00	22.5727	22.5982	22.5727	0
2020-07-20 15:20:00	22.5655	22.59214	22.5655	0
2020-07-20 15:25:00	22.5592	22.5861	22.5592	0
2020-07-20 15:30:00	22.5595	22.58074	22.5595	0
2020-07-20 15:35:00	22.553	22.57472	22.553	0
2020-07-20 15:40:00	22.5598	22.57071	22.5598	0
2020-07-20 15:45:00	22.5532	22.56611	22.5532	0
2020-07-20 15:50:00	22.5466	22.56216	22.5466	0
2020-07-20 15:55:00	22.5466	22.55885	22.5466	0
2020-07-20 16:00:00	22.5399	22.5556	22.5399	0
2020-07-20 16:05:00	22.5466	22.55299	22.5466	0
2020-07-20 16:10:00	22.54	22.55044	22.54	0
2020-07-20 16:15:00	22.54	22.54852	22.54	0
2020-07-20 16:20:00	22.5333	22.5459	22.5333	0
2020-07-20 16:25:00	22.5733	22.54793	22.5733	0
2020-07-20 16:30:00	22.64	22.55595	22.64	0
2020-07-20 16:35:00	22.6733	22.56796	22.6733	0
2020-07-20 16:40:00	22.7067	22.58397	22.7067	0
2020-07-20 16:45:00	22.7267	22.60198	22.7267	0
2020-07-20 16:50:00	22.7467	22.62266	22.7467	0
2020-07-20 16:55:00	22.7667	22.64467	22.7667	0
2020-07-20 17:00:00	22.7867	22.66934	22.7867	0
2020-07-20 17:05:00	22.8	22.69534	22.8	0
2020-07-20 17:10:00	22.82	22.72401	22.82	0
2020-07-20 17:15:00	22.8267	22.74935	22.8267	0
2020-07-20 17:20:00	22.84	22.76935	22.84	0
2020-07-20 17:25:00	22.8534	22.78736	22.8534	0
2020-07-20 17:30:00	22.8601	22.8027	22.8601	0
2020-07-20 17:35:00	22.8734	22.81737	22.8734	0
2020-07-20 17:40:00	22.8867	22.83137	22.8867	0
2020-07-20 17:45:00	22.8934	22.84404	22.8934	0
2020-07-20 17:50:00	22.8934	22.85471	22.8934	0
2020-07-20 17:55:00	22.9067	22.86538	22.9067	0
2020-07-20 18:00:00	22.9201	22.87539	22.9201	0
2020-07-20 18:05:00	22.9201	22.88473	22.9201	0
2020-07-20 18:10:00	22.9334	22.89407	22.9334	0
2020-07-20 18:15:00	22.9334	22.90207	22.9334	0
2020-07-20 18:20:00	22.9467	22.91073	22.9467	0
2020-07-20 18:25:00	22.9534	22.91873	22.9534	0
2020-07-20 18:30:00	22.9534	22.9254	22.9534	0
2020-07-20 18:35:00	22.9534	22.9314	22.9534	0
2020-07-20 18:40:00	22.9601	22.93807	22.9601	0
2020-07-20 18:45:00	22.9668	22.94408	22.9668	0
2020-07-20 18:50:00	22.9668	22.94875	22.9668	0
2020-07-20 18:55:00	22.9793	22.95467	22.9793	0
2020-07-20 19:00:00	22.9729	22.95862	22.9729	0
2020-07-20 19:05:00	22.9798	22.96326	22.9798	0
2020-07-20 19:10:00	22.9866	22.96725	22.9866	0
2020-07-20 19:15:00	22.9866	22.97057	22.9866	0
2020-07-20 19:20:00	22.9867	22.9739	22.9867	0
2020-07-20 19:25:00	22.9934	22.9779	22.9934	0
2020-07-20 19:30:00	23.0001	22.9819	23.0001	0
2020-07-20 19:35:00	23.0001	22.98523	23.0001	0
2020-07-20 19:40:00	22.9993	22.98848	22.9993	0
2020-07-20 19:45:00	23.0063	22.99118	23.0063	0
2020-07-20 19:50:00	23.0058	22.99447	23.0058	0
2020-07-20 19:55:00	23.0062	22.99711	23.0062	0
2020-07-20 20:00:00	23.0131	22.99976	23.0131	0
2020-07-20 20:05:00	23.0132	23.00242	23.0132	0
2020-07-20 20:10:00	23.0125	23.005	23.0125	0
2020-07-20 20:15:00	23.0128	23.00694	23.0128	0
2020-07-20 20:20:00	23.0131	23.00824	23.0131	0
2020-07-20 20:25:00	23.0132	23.00955	23.0132	0
2020-07-20 20:30:00	23.02	23.01162	23.02	0
2020-07-20 20:35:00	23.02	23.01299	23.02	0
2020-07-20 20:40:00	23.02	23.01441	23.02	0
2020-07-20 20:45:00	23.0201	23.0158	23.0201	0
2020-07-20 20:50:00	23.0201	23.0165	23.0201	0
2020-07-20 20:55:00	23.0268	23.01786	23.0268	0
2020-07-20 21:00:00	23.0268	23.01929	23.0268	0
2020-07-20 21:05:00	23.0268	23.02069	23.0268	0
2020-07-20 21:10:00	23.0268	23.02206	23.0268	0
2020-07-20 21:15:00	23.0334	23.02408	23.0334	0
2020-07-20 21:20:00	23.0268	23.02476	23.0268	0
2020-07-20 21:25:00	23.0268	23.02544	23.0268	0
2020-07-20 21:30:00	23.0268	23.02612	23.0268	0
2020-07-20 21:35:00	23.0268	23.02679	23.0268	0
2020-07-20 21:40:00	23.0268	23.02746	23.0268	0
2020-07-20 21:45:00	23.0334	23.02812	23.0334	0
2020-07-20 21:50:00	23.0268	23.02812	23.0268	0
2020-07-20 21:55:00	23.0268	23.02812	23.0268	0
2020-07-20 22:00:00	23.0334	23.02878	23.0334	0
2020-07-20 22:05:00	23.0401	23.02945	23.0401	0
2020-07-20 22:10:00	23.0334	23.03011	23.0334	0
2020-07-20 22:15:00	23.0268	23.03011	23.0268	0
2020-07-20 22:20:00	23.0334	23.03077	23.0334	0
2020-07-20 22:25:00	23.0334	23.03143	23.0334	0
2020-07-20 22:30:00	23.0334	23.03209	23.0334	0
2020-07-20 22:35:00	23.0401	23.03276	23.0401	0
2020-07-20 22:40:00	23.0334	23.03342	23.0334	0
2020-07-20 22:45:00	23.0334	23.03408	23.0334	0
2020-07-20 22:50:00	23.0401	23.03475	23.0401	0
2020-07-20 22:55:00	23.0334	23.03408	23.0334	0
2020-07-20 23:00:00	23.0334	23.03408	23.0334	0
2020-07-20 23:05:00	23.0334	23.03474	23.0334	0
2020-07-20 23:10:00	23.0334	23.03474	23.0334	0
2020-07-20 23:15:00	23.0334	23.03474	23.0334	0
2020-07-20 23:20:00	23.0401	23.03541	23.0401	0
2020-07-20 23:25:00	23.0334	23.03474	23.0334	0
2020-07-20 23:30:00	23.0334	23.03474	23.0334	0
2020-07-20 23:35:00	23.0401	23.03541	23.0401	0
2020-07-20 23:40:00	23.0401	23.03541	23.0401	0
2020-07-20 23:45:00	23.0401	23.03608	23.0401	0
2020-07-20 23:50:00	23.0401	23.03675	23.0401	0
2020-07-20 23:55:00	23.0401	23.03742	23.0401	0
2020-07-21 00:00:00	23.0334	23.03742	23.0334	0
2020-07-21 00:05:00	23.0393	23.03801	23.0393	0
2020-07-21 00:10:00	23.0396	23.03796	23.0396	0
2020-07-21 00:15:00	23.0331	23.03793	23.0331	0
2020-07-21 00:20:00	23.0399	23.03858	23.0399	0
2020-07-21 00:25:00	23.0392	23.03849	23.0392	0
2020-07-21 00:30:00	23.0395	23.03843	23.0395	0
2020-07-21 00:35:00	23.0397	23.03839	23.0397	0
2020-07-21 00:40:00	23.0399	23.03837	23.0399	0
2020-07-21 00:45:00	23.04	23.03836	23.04	0
2020-07-21 00:50:00	23.04	23.03902	23.04	0
2020-07-21 00:55:00	23.0401	23.0391	23.0401	0
2020-07-21 01:00:00	23.0401	23.03915	23.0401	0
2020-07-21 01:05:00	23.0401	23.03985	23.0401	0
2020-07-21 01:10:00	23.0401	23.03987	23.0401	0
2020-07-21 01:15:00	23.0393	23.03988	23.0393	0
2020-07-21 01:20:00	23.0396	23.03989	23.0396	0
2020-07-21 01:25:00	23.0465	23.04057	23.0465	0
2020-07-21 01:30:00	23.0466	23.04124	23.0466	0
2020-07-21 01:35:00	23.04	23.04124	23.04	0
2020-07-21 01:40:00	23.0467	23.04191	23.0467	0
2020-07-21 01:45:00	23.0467	23.04257	23.0467	0
2020-07-21 01:50:00	23.0401	23.04257	23.0401	0
2020-07-21 01:55:00	23.0534	23.0439	23.0534	0
2020-07-21 02:00:00	23.0534	23.04523	23.0534	0
2020-07-21 02:05:00	23.0468	23.04598	23.0468	0
2020-07-21 02:10:00	23.0534	23.04736	23.0534	0
2020-07-21 02:15:00	23.0534	23.04805	23.0534	0
2020-07-21 02:20:00	23.0468	23.04807	23.0468	0
2020-07-21 02:25:00	23.0534	23.04941	23.0534	0
2020-07-21 02:30:00	23.0534	23.05008	23.0534	0
2020-07-21 02:35:00	23.0534	23.05075	23.0534	0
2020-07-21 02:40:00	23.0534	23.05208	23.0534	0
2020-07-21 02:45:00	23.0534	23.05208	23.0534	0
2020-07-21 02:50:00	23.0534	23.05208	23.0534	0
2020-07-21 02:55:00	23.0534	23.05274	23.0534	0
2020-07-21 03:00:00	23.0534	23.05274	23.0534	0
2020-07-21 03:05:00	23.0534	23.05274	23.0534	0
2020-07-21 03:10:00	23.0534	23.0534	23.0534	0
2020-07-21 03:15:00	23.0528	23.05334	23.0528	0
2020-07-21 03:20:00	23.0531	23.05331	23.0531	0
2020-07-21 03:25:00	23.0532	23.05329	23.0532	0
2020-07-21 03:30:00	23.0533	23.05328	23.0533	0
2020-07-21 03:35:00	23.0533	23.05327	23.0533	0
2020-07-21 03:40:00	23.0467	23.0526	23.0467	0
2020-07-21 03:45:00	23.0534	23.0526	23.0534	0
2020-07-21 03:50:00	23.0534	23.0526	23.0534	0
2020-07-21 03:55:00	23.0534	23.0526	23.0534	0
2020-07-21 04:00:00	23.0534	23.0526	23.0534	0
2020-07-21 04:05:00	23.0528	23.0526	23.0528	0
2020-07-21 04:10:00	23.0531	23.0526	23.0531	0
2020-07-21 04:15:00	23.0532	23.0526	23.0532	0
2020-07-21 04:20:00	23.06	23.05327	23.06	0
2020-07-21 04:25:00	23.0533	23.05327	23.0533	0
2020-07-21 04:30:00	23.0534	23.05394	23.0534	0
2020-07-21 04:35:00	23.0534	23.05394	23.0534	0
2020-07-21 04:40:00	23.0534	23.05394	23.0534	0
2020-07-21 04:45:00	23.0534	23.05394	23.0534	0
2020-07-21 04:50:00	23.0534	23.05394	23.0534	0
2020-07-21 04:55:00	23.0534	23.054	23.0534	0
2020-07-21 05:00:00	23.0534	23.05403	23.0534	0
2020-07-21 05:05:00	23.0601	23.05472	23.0601	0
2020-07-21 05:10:00	23.0601	23.05473	23.0601	0
2020-07-21 05:15:00	23.0528	23.05468	23.0528	0
2020-07-21 05:20:00	23.0597	23.05531	23.0597	0
2020-07-21 05:25:00	23.0532	23.05529	23.0532	0
2020-07-21 05:30:00	23.0533	23.05528	23.0533	0
2020-07-21 05:35:00	23.0533	23.05527	23.0533	0
2020-07-21 05:40:00	23.0534	23.05527	23.0534	0
2020-07-21 05:45:00	22.9934	23.04927	22.9934	0
2020-07-21 05:50:00	22.88	23.03193	22.88	0
2020-07-21 05:55:00	22.8126	23.00718	22.8126	0
2020-07-21 06:00:00	22.7595	22.97712	22.7595	0
2020-07-21 06:05:00	22.7197	22.94381	22.7197	0
2020-07-21 06:10:00	22.6731	22.90515	22.6731	0
2020-07-21 06:15:00	22.6399	22.86382	22.6399	0
2020-07-21 06:20:00	22.6132	22.81981	22.6132	0
2020-07-21 06:25:00	22.6133	22.77581	22.6133	0
2020-07-21 06:30:00	22.62	22.73247	22.62	0
2020-07-21 06:35:00	22.5866	22.69179	22.5866	0
2020-07-21 06:40:00	22.5592	22.65971	22.5592	0
2020-07-21 06:45:00	22.5328	22.63173	22.5328	0
2020-07-21 06:50:00	22.5196	22.60774	22.5196	0
2020-07-21 06:55:00	22.4931	22.58508	22.4931	0
2020-07-21 07:00:00	22.4798	22.56575	22.4798	0
2020-07-21 07:05:00	22.4665	22.54841	22.4665	0
2020-07-21 07:10:00	22.4532	22.53241	22.4532	0
2020-07-21 07:15:00	22.4458	22.51566	22.4458	0
2020-07-21 07:20:00	22.5195	22.50561	22.5195	0
2020-07-21 07:25:00	22.5663	22.50358	22.5663	0
2020-07-21 07:30:00	22.5931	22.50697	22.5931	0
2020-07-21 07:35:00	22.6399	22.51768	22.6399	0
2020-07-21 07:40:00	22.6132	22.52704	22.6132	0
2020-07-21 07:45:00	22.6333	22.54106	22.6333	0
2020-07-21 07:50:00	22.6733	22.56041	22.6733	0
2020-07-21 07:55:00	22.6933	22.58309	22.6933	0
2020-07-21 08:00:00	22.7133	22.6091	22.7133	0
2020-07-21 08:05:00	22.7334	22.63786	22.7334	0
2020-07-21 08:10:00	22.7467	22.66058	22.7467	0
2020-07-21 08:15:00	22.76	22.67995	22.76	0
2020-07-21 08:20:00	22.7734	22.69798	22.7734	0
2020-07-21 08:25:00	22.7867	22.71266	22.7867	0
2020-07-21 08:30:00	22.8	22.73134	22.8	0
2020-07-21 08:35:00	22.8126	22.74927	22.8126	0
2020-07-21 08:40:00	22.8196	22.7639	22.8196	0
2020-07-21 08:45:00	22.8331	22.77788	22.8331	0
2020-07-21 08:50:00	22.8465	22.7912	22.8465	0
2020-07-21 08:55:00	22.8533	22.80319	22.8533	0
2020-07-21 09:00:00	22.86	22.81452	22.86	0
2020-07-21 09:05:00	22.8733	22.82585	22.8733	0
2020-07-21 09:10:00	22.88	22.83651	22.88	0
2020-07-21 09:15:00	22.8867	22.84651	22.8867	0
2020-07-21 09:20:00	22.9001	22.85652	22.9001	0
2020-07-21 09:25:00	22.9067	22.86593	22.9067	0
2020-07-21 09:30:00	22.9067	22.87464	22.9067	0
2020-07-21 09:35:00	22.9201	22.88334	22.9201	0
2020-07-21 09:40:00	22.9201	22.8907	22.9201	0
2020-07-21 09:45:00	22.9267	22.89804	22.9267	0
2020-07-21 09:50:00	22.9334	22.90538	22.9334	0
2020-07-21 09:55:00	22.9467	22.91272	22.9467	0
2020-07-21 10:00:00	22.9467	22.91939	22.9467	0
2020-07-21 10:05:00	22.9534	22.92606	22.9534	0
2020-07-21 10:10:00	22.9601	22.93206	22.9601	0
2020-07-21 10:15:00	22.9593	22.93732	22.9593	0
2020-07-21 10:20:00	22.9729	22.94394	22.9729	0
2020-07-21 10:25:00	22.9731	22.94924	22.9731	0
2020-07-21 10:30:00	22.9732	22.95455	22.9732	0
2020-07-21 10:35:00	22.98	22.95988	22.98	0
2020-07-21 10:40:00	22.9867	22.96521	22.9867	0
2020-07-21 10:45:00	22.9867	22.96921	22.9867	0
2020-07-21 10:50:00	22.9934	22.97388	22.9934	0
2020-07-21 10:55:00	23.0001	22.97855	23.0001	0
2020-07-21 11:00:00	23.0001	22.98255	23.0001	0
2020-07-21 11:05:00	23.0068	22.9873	23.0068	0
2020-07-21 11:10:00	23.0134	22.99135	23.0134	0
2020-07-21 11:15:00	23.0134	22.99538	23.0134	0
2020-07-21 11:20:00	23.0201	23.00007	23.0201	0
2020-07-21 11:25:00	23.0268	23.00475	23.0268	0
2020-07-21 11:30:00	23.026	23.00868	23.026	0
2020-07-21 11:35:00	23.0196	23.01197	23.0196	0
2020-07-21 11:40:00	23.0265	23.01528	23.0265	0
2020-07-21 11:45:00	23.0332	23.01859	23.0332	0
2020-07-21 11:50:00	23.0333	23.02191	23.0333	0
2020-07-21 11:55:00	23.04	23.02523	23.04	0
2020-07-21 12:00:00	23.0401	23.0279	23.0401	0
2020-07-21 12:05:00	23.0327	23.02983	23.0327	0
2020-07-21 12:10:00	22.9863	23.02645	22.9863	0
2020-07-21 12:15:00	22.9331	23.01708	22.9331	0
2020-07-21 12:20:00	22.8932	23.0038	22.8932	0
2020-07-21 12:25:00	22.8666	22.9885	22.8666	0
2020-07-21 12:30:00	22.88	22.97385	22.88	0
2020-07-21 12:35:00	22.9134	22.96187	22.9134	0
2020-07-21 12:40:00	22.9334	22.95188	22.9334	0
2020-07-21 12:45:00	22.9467	22.94255	22.9467	0
2020-07-21 12:50:00	22.9467	22.93321	22.9467	0
2020-07-21 12:55:00	22.9534	22.92528	22.9534	0
2020-07-21 13:00:00	22.9601	22.92266	22.9601	0
2020-07-21 13:05:00	22.9668	22.92603	22.9668	0
2020-07-21 13:10:00	22.9734	22.93405	22.9734	0
2020-07-21 13:15:00	22.9801	22.9454	22.9801	0
2020-07-21 13:20:00	22.9801	22.95541	22.9801	0
2020-07-21 13:25:00	22.9861	22.96268	22.9861	0
2020-07-21 13:30:00	22.993	22.96864	22.993	0
2020-07-21 13:35:00	22.9924	22.97321	22.9924	0
2020-07-21 13:40:00	22.9928	22.97782	22.9928	0
2020-07-21 13:45:00	22.9997	22.98245	22.9997	0
2020-07-21 13:50:00	22.9991	22.98635	22.9991	0
2020-07-21 13:55:00	22.9994	22.98961	22.9994	0
2020-07-21 14:00:00	23.013	22.99357	23.013	0
2020-07-21 14:05:00	23.0132	22.99688	23.0132	0
2020-07-21 14:10:00	23.0133	23.0002	23.0133	0
2020-07-21 14:15:00	23.0267	23.00426	23.0267	0
2020-07-21 14:20:00	23.02	23.00696	23.02	0
2020-07-21 14:25:00	23.0201	23.00973	23.0201	0
2020-07-21 14:30:00	23.0267	23.01312	23.0267	0
2020-07-21 14:35:00	23.0334	23.01649	23.0334	0
2020-07-21 14:40:00	23.0268	23.01926	23.0268	0
2020-07-21 14:45:00	23.0334	23.02266	23.0334	0
2020-07-21 14:50:00	23.0401	23.02537	23.0401	0
2020-07-21 14:55:00	23.0334	23.02739	23.0334	0
2020-07-21 15:00:00	23.0401	23.03007	23.0401	0
2020-07-21 15:05:00	23.0401	23.03141	23.0401	0
2020-07-21 15:10:00	23.0401	23.03342	23.0401	0
2020-07-21 15:15:00	23.0468	23.03609	23.0468	0
2020-07-21 15:20:00	23.0534	23.03876	23.0534	0
2020-07-21 15:25:00	23.0534	23.04076	23.0534	0
2020-07-21 15:30:00	23.0527	23.04335	23.0527	0
2020-07-21 15:35:00	23.053	23.04531	23.053	0
2020-07-21 15:40:00	23.0531	23.04661	23.0531	0
2020-07-21 15:45:00	23.0525	23.04852	23.0525	0
2020-07-21 15:50:00	23.0595	23.05046	23.0595	0
2020-07-21 15:55:00	23.0597	23.05242	23.0597	0
2020-07-21 16:00:00	23.0532	23.05373	23.0532	0
2020-07-21 16:05:00	23.0533	23.05438	23.0533	0
2020-07-21 16:10:00	23.06	23.05504	23.06	0
2020-07-21 16:15:00	23.0667	23.05637	23.0667	0
2020-07-21 16:20:00	23.0601	23.05711	23.0601	0
2020-07-21 16:25:00	23.0668	23.05849	23.0668	0
2020-07-21 16:30:00	23.0668	23.05986	23.0668	0
2020-07-21 16:35:00	23.0668	23.06129	23.0668	0
2020-07-21 16:40:00	23.0662	23.06196	23.0662	0
2020-07-21 16:45:00	23.0664	23.06263	23.0664	0
2020-07-21 16:50:00	23.0665	23.06396	23.0665	0
2020-07-21 16:55:00	23.0733	23.06596	23.0733	0
2020-07-21 17:00:00	23.0734	23.0673	23.0734	0
2020-07-21 17:05:00	23.0726	23.06789	23.0726	0
2020-07-21 17:10:00	23.0729	23.06917	23.0729	0
2020-07-21 17:15:00	23.0798	23.07047	23.0798	0
2020-07-21 17:20:00	23.0732	23.07111	23.0732	0
2020-07-21 17:25:00	23.0733	23.07176	23.0733	0
2020-07-21 17:30:00	23.08	23.07314	23.08	0
2020-07-21 17:35:00	23.0801	23.07451	23.0801	0
2020-07-21 17:40:00	23.0734	23.0752	23.0734	0
2020-07-21 17:45:00	23.0801	23.07588	23.0801	0
2020-07-21 17:50:00	23.0801	23.07655	23.0801	0
2020-07-21 17:55:00	23.0801	23.0773	23.0801	0
2020-07-21 18:00:00	23.0801	23.07802	23.0801	0
2020-07-21 18:05:00	23.0801	23.07805	23.0801	0
2020-07-21 18:10:00	23.0801	23.07874	23.0801	0
2020-07-21 18:15:00	23.0801	23.07942	23.0801	0
2020-07-21 18:20:00	23.0868	23.0801	23.0868	0
2020-07-21 18:25:00	23.0801	23.0801	23.0801	0
2020-07-21 18:30:00	23.0795	23.08071	23.0795	0
2020-07-21 18:35:00	23.079	23.0806	23.079	0
2020-07-21 18:40:00	23.0794	23.08053	23.0794	0
2020-07-21 18:45:00	23.0789	23.08041	23.0789	0
2020-07-21 18:50:00	23.086	23.081	23.086	0
2020-07-21 18:55:00	23.0863	23.08162	23.0863	0
2020-07-21 19:00:00	23.0798	23.08159	23.0798	0
2020-07-21 19:05:00	23.0866	23.08224	23.0866	0
2020-07-21 19:10:00	23.0867	23.08223	23.0867	0
2020-07-21 19:15:00	23.0867	23.08289	23.0867	0
2020-07-21 19:20:00	23.0934	23.08428	23.0934	0
2020-07-21 19:25:00	23.0934	23.08572	23.0934	0
2020-07-21 19:30:00	23.0868	23.08646	23.0868	0
2020-07-21 19:35:00	23.0935	23.08792	23.0935	0
2020-07-21 19:40:00	23.0935	23.08867	23.0935	0
2020-07-21 19:45:00	23.0935	23.08939	23.0935	0
2020-07-21 19:50:00	23.0927	23.09068	23.0927	0
2020-07-21 19:55:00	23.093	23.09132	23.093	0
2020-07-21 20:00:00	23.0932	23.09197	23.0932	0
2020-07-21 20:05:00	23.0926	23.09256	23.0926	0
2020-07-21 20:10:00	23.0922	23.09244	23.0922	0
2020-07-21 20:15:00	23.0926	23.09236	23.0926	0
2020-07-21 20:20:00	23.0929	23.09297	23.0929	0
2020-07-21 20:25:00	23.0931	23.09293	23.0931	0
2020-07-21 20:30:00	23.0933	23.09291	23.0933	0
2020-07-21 20:35:00	23.0933	23.09289	23.0933	0
2020-07-21 20:40:00	23.0934	23.09296	23.0934	0
2020-07-21 20:45:00	23.0934	23.093	23.0934	0
2020-07-21 20:50:00	23.0934	23.09302	23.0934	0
2020-07-21 20:55:00	23.0927	23.09303	23.0927	0
2020-07-21 21:00:00	23.0996	23.09377	23.0996	0
2020-07-21 21:05:00	23.0931	23.09382	23.0931	0
2020-07-21 21:10:00	23.0933	23.09386	23.0933	0
2020-07-21 21:15:00	23.1	23.09455	23.1	0
2020-07-21 21:20:00	23.0934	23.09456	23.0934	0
2020-07-21 21:25:00	23.0934	23.09457	23.0934	0
2020-07-21 21:30:00	23.1001	23.09524	23.1001	0
2020-07-21 21:35:00	23.0934	23.09524	23.0934	0
2020-07-21 21:40:00	23.0935	23.09525	23.0935	0
2020-07-21 21:45:00	23.1001	23.09599	23.1001	0
2020-07-21 21:50:00	23.0928	23.09531	23.0928	0
2020-07-21 21:55:00	23.0931	23.09531	23.0931	0
2020-07-21 22:00:00	23.0932	23.0953	23.0932	0
2020-07-21 22:05:00	23.1	23.0953	23.1	0
2020-07-21 22:10:00	23.0934	23.0953	23.0934	0
2020-07-21 22:15:00	23.0926	23.09522	23.0926	0
2020-07-21 22:20:00	23.0996	23.09517	23.0996	0
2020-07-21 22:25:00	23.0931	23.09514	23.0931	0
2020-07-21 22:30:00	23.0933	23.09512	23.0933	0
2020-07-21 22:35:00	23.1	23.09511	23.1	0
2020-07-21 22:40:00	23.0934	23.09517	23.0934	0
2020-07-21 22:45:00	23.0934	23.0952	23.0934	0
2020-07-21 22:50:00	23.1001	23.09589	23.1001	0
2020-07-21 22:55:00	23.1001	23.0959	23.1001	0
2020-07-21 23:00:00	23.0927	23.09583	23.0927	0
2020-07-21 23:05:00	23.093	23.09587	23.093	0
2020-07-21 23:10:00	23.0998	23.09589	23.0998	0
2020-07-21 23:15:00	23.0933	23.09591	23.0933	0
2020-07-21 23:20:00	23.0933	23.09591	23.0933	0
2020-07-21 23:25:00	23.1	23.09591	23.1	0
2020-07-21 23:30:00	23.0934	23.09591	23.0934	0
2020-07-21 23:35:00	23.0934	23.09591	23.0934	0
2020-07-21 23:40:00	23.0934	23.09524	23.0934	0
2020-07-21 23:45:00	23.0935	23.09458	23.0935	0
2020-07-21 23:50:00	23.0935	23.09466	23.0935	0
2020-07-21 23:55:00	23.0935	23.09471	23.0935	0
2020-07-22 00:00:00	23.0935	23.09408	23.0935	0
2020-07-22 00:05:00	23.0935	23.0941	23.0935	0
2020-07-22 00:10:00	23.0935	23.09412	23.0935	0
2020-07-22 00:15:00	23.0935	23.09347	23.0935	0
2020-07-22 00:20:00	23.0935	23.09348	23.0935	0
2020-07-22 00:25:00	23.0935	23.09349	23.0935	0
2020-07-22 00:30:00	23.0935	23.0935	23.0935	0
2020-07-22 00:35:00	23.0935	23.0935	23.0935	0
2020-07-22 00:40:00	23.086	23.09275	23.086	0
2020-07-22 00:45:00	23.093	23.0927	23.093	0
2020-07-22 00:50:00	23.0924	23.09259	23.0924	0
2020-07-22 00:55:00	23.0928	23.09252	23.0928	0
2020-07-22 01:00:00	23.093	23.09247	23.093	0
2020-07-22 01:05:00	23.0932	23.09244	23.0932	0
2020-07-22 01:10:00	23.0859	23.09168	23.0859	0
2020-07-22 01:15:00	23.0862	23.09095	23.0862	0
2020-07-22 01:20:00	23.0931	23.09091	23.0931	0
2020-07-22 01:25:00	23.0865	23.09021	23.0865	0
2020-07-22 01:30:00	23.0866	23.09027	23.0866	0
2020-07-22 01:35:00	23.0934	23.09031	23.0934	0
2020-07-22 01:40:00	23.0934	23.09041	23.0934	0
2020-07-22 01:45:00	23.086	23.08973	23.086	0
2020-07-22 01:50:00	23.0929	23.08972	23.0929	0
2020-07-22 01:55:00	23.0931	23.08971	23.0931	0
2020-07-22 02:00:00	23.0866	23.08978	23.0866	0
2020-07-22 02:05:00	23.0867	23.08983	23.0867	0
2020-07-22 02:10:00	23.0934	23.08986	23.0934	0
2020-07-22 02:15:00	23.0867	23.08988	23.0867	0
2020-07-22 02:20:00	23.086	23.08982	23.086	0
2020-07-22 02:25:00	23.0916	23.08964	23.0916	0
2020-07-22 02:30:00	23.0856	23.08886	23.0856	0
2020-07-22 02:35:00	23.086	23.08886	23.086	0
2020-07-22 02:40:00	23.093	23.08887	23.093	0
2020-07-22 02:45:00	23.0865	23.08821	23.0865	0
2020-07-22 02:50:00	23.0799	23.08754	23.0799	0
2020-07-22 02:55:00	23.0933	23.0882	23.0933	0
2020-07-22 03:00:00	23.0867	23.08753	23.0867	0
2020-07-22 03:05:00	23.0867	23.08753	23.0867	0
2020-07-22 03:10:00	23.0868	23.08761	23.0868	0
2020-07-22 03:15:00	23.0868	23.08713	23.0868	0
2020-07-22 03:20:00	23.0868	23.08725	23.0868	0
2020-07-22 03:25:00	23.0868	23.08733	23.0868	0
2020-07-22 03:30:00	23.0935	23.08738	23.0935	0
2020-07-22 03:35:00	23.0862	23.08735	23.0862	0
2020-07-22 03:40:00	23.0864	23.088	23.0864	0
2020-07-22 03:45:00	23.0932	23.08799	23.0932	0
2020-07-22 03:50:00	23.0866	23.08798	23.0866	0
2020-07-22 03:55:00	23.08	23.08731	23.08	0
2020-07-22 04:00:00	23.0934	23.08797	23.0934	0
2020-07-22 04:05:00	23.0934	23.08863	23.0934	0
2020-07-22 04:10:00	23.0868	23.08863	23.0868	0
2020-07-22 04:15:00	23.0868	23.08863	23.0868	0
2020-07-22 04:20:00	23.0868	23.08796	23.0868	0
2020-07-22 04:25:00	23.0862	23.08796	23.0862	0
2020-07-22 04:30:00	23.0864	23.08796	23.0864	0
2020-07-22 04:35:00	23.0932	23.08796	23.0932	0
2020-07-22 04:40:00	23.0866	23.08796	23.0866	0
2020-07-22 04:45:00	23.08	23.08796	23.08	0
2020-07-22 04:50:00	23.0867	23.08729	23.0867	0
2020-07-22 04:55:00	23.086	23.08655	23.086	0
2020-07-22 05:00:00	23.0796	23.08583	23.0796	0
2020-07-22 05:05:00	23.0865	23.0858	23.0865	0
2020-07-22 05:10:00	23.0866	23.08578	23.0866	0
2020-07-22 05:15:00	23.08	23.08516	23.08	0
2020-07-22 05:20:00	23.08	23.08452	23.08	0
2020-07-22 05:25:00	23.0867	23.08387	23.0867	0
2020-07-22 05:30:00	23.0801	23.08322	23.0801	0
2020-07-22 05:35:00	23.0795	23.08317	23.0795	0
2020-07-22 05:40:00	23.0864	23.08314	23.0864	0
2020-07-22 05:45:00	23.0324	23.07778	23.0324	0
2020-07-22 05:50:00	22.9461	23.06443	22.9461	0
2020-07-22 05:55:00	22.8997	23.04575	22.8997	0
2020-07-22 06:00:00	22.8665	23.02374	22.8665	0
2020-07-22 06:05:00	22.8399	22.99973	22.8399	0
2020-07-22 06:10:00	22.8199	22.97372	22.8199	0
2020-07-22 06:15:00	22.7933	22.94438	22.7933	0
2020-07-22 06:20:00	22.8133	22.9177	22.8133	0
2020-07-22 06:25:00	22.7867	22.88842	22.7867	0
2020-07-22 06:30:00	22.76	22.85578	22.76	0
2020-07-22 06:35:00	22.8	22.83254	22.8	0
2020-07-22 06:40:00	22.8467	22.8226	22.8467	0
2020-07-22 06:45:00	22.8801	22.82064	22.8801	0
2020-07-22 06:50:00	22.9001	22.824	22.9001	0
2020-07-22 06:55:00	22.9067	22.83068	22.9067	0
2020-07-22 07:00:00	22.9201	22.8407	22.9201	0
2020-07-22 07:05:00	22.9334	22.85471	22.9334	0
2020-07-22 07:10:00	22.9401	22.86739	22.9401	0
2020-07-22 07:15:00	22.9467	22.88339	22.9467	0
2020-07-22 07:20:00	22.9534	22.90273	22.9534	0
2020-07-22 07:25:00	22.9601	22.91874	22.9601	0
2020-07-22 07:30:00	22.9668	22.93075	22.9668	0
2020-07-22 07:35:00	22.9801	22.94075	22.9801	0
2020-07-22 07:40:00	22.9868	22.94942	22.9868	0
2020-07-22 07:45:00	22.9868	22.95743	22.9868	0
2020-07-22 07:50:00	22.9934	22.96476	22.9934	0
2020-07-22 07:55:00	22.9995	22.97137	22.9995	0
2020-07-22 08:00:00	22.9997	22.97733	22.9997	0
2020-07-22 08:05:00	23.0065	22.98331	23.0065	0
2020-07-22 08:10:00	23.0133	22.9893	23.0133	0
2020-07-22 08:15:00	23.0133	22.99462	23.0133	0
2020-07-22 08:20:00	23.02	22.99994	23.02	0
2020-07-22 08:25:00	23.0267	23.0046	23.0267	0
2020-07-22 08:30:00	23.0267	23.00859	23.0267	0
2020-07-22 08:35:00	23.0268	23.01259	23.0268	0
2020-07-22 08:40:00	23.0401	23.01726	23.0401	0
2020-07-22 08:45:00	23.0401	23.02132	23.0401	0
2020-07-22 08:50:00	23.0401	23.02536	23.0401	0
2020-07-22 08:55:00	23.0468	23.02939	23.0468	0
2020-07-22 09:00:00	23.0534	23.0334	23.0534	0
2020-07-22 09:05:00	23.0468	23.03675	23.0468	0
2020-07-22 09:10:00	23.0534	23.04009	23.0534	0
2020-07-22 09:15:00	23.0534	23.04276	23.0534	0
2020-07-22 09:20:00	23.0534	23.04543	23.0534	0
2020-07-22 09:25:00	23.0595	23.0487	23.0595	0
2020-07-22 09:30:00	23.0664	23.05133	23.0664	0
2020-07-22 09:35:00	23.0665	23.05397	23.0665	0
2020-07-22 09:40:00	23.0666	23.05662	23.0666	0
2020-07-22 09:45:00	23.0734	23.05928	23.0734	0
2020-07-22 09:50:00	23.0734	23.06128	23.0734	0
2020-07-22 09:55:00	23.0734	23.06394	23.0734	0
2020-07-22 10:00:00	23.0801	23.06661	23.0801	0
2020-07-22 10:05:00	23.0801	23.06928	23.0801	0
2020-07-22 10:10:00	23.0801	23.07195	23.0801	0
2020-07-22 10:15:00	23.0935	23.07535	23.0935	0
2020-07-22 10:20:00	23.0935	23.07806	23.0935	0
2020-07-22 10:25:00	23.0935	23.08076	23.0935	0
2020-07-22 10:30:00	23.0935	23.08345	23.0935	0
2020-07-22 10:35:00	23.1001	23.08612	23.1001	0
2020-07-22 10:40:00	23.1068	23.08946	23.1068	0
2020-07-22 10:45:00	23.1068	23.0928	23.1068	0
2020-07-22 10:50:00	23.1068	23.09547	23.1068	0
2020-07-22 10:55:00	23.1135	23.09881	23.1135	0
2020-07-22 11:00:00	23.1068	23.10148	23.1068	0
2020-07-22 11:05:00	23.1135	23.10348	23.1135	0
2020-07-22 11:10:00	23.1201	23.10614	23.1201	0
2020-07-22 11:15:00	23.1135	23.10814	23.1135	0
2020-07-22 11:20:00	23.1201	23.1108	23.1201	0
2020-07-22 11:25:00	23.1194	23.11273	23.1194	0
2020-07-22 11:30:00	23.1196	23.11401	23.1196	0
2020-07-22 11:35:00	23.1198	23.11531	23.1198	0
2020-07-22 11:40:00	23.1199	23.11662	23.1199	0
2020-07-22 11:45:00	23.12	23.11727	23.12	0
2020-07-22 11:50:00	23.1201	23.1186	23.1201	0
2020-07-22 11:55:00	23.1201	23.11926	23.1201	0
2020-07-22 12:00:00	23.1201	23.11926	23.1201	0
2020-07-22 12:05:00	23.1201	23.11992	23.1201	0
2020-07-22 12:10:00	23.1201	23.11992	23.1201	0
2020-07-22 12:15:00	23.1201	23.11999	23.1201	0
2020-07-22 12:20:00	23.1201	23.12004	23.1201	0
2020-07-22 12:25:00	23.1127	23.11933	23.1127	0
2020-07-22 12:30:00	23.113	23.11864	23.113	0
2020-07-22 12:35:00	23.1065	23.11729	23.1065	0
2020-07-22 12:40:00	23.1133	23.11661	23.1133	0
2020-07-22 12:45:00	23.12	23.1166	23.12	0
2020-07-22 12:50:00	23.1134	23.11593	23.1134	0
2020-07-22 12:55:00	23.1201	23.11593	23.1201	0
2020-07-22 13:00:00	23.1201	23.11593	23.1201	0
2020-07-22 13:05:00	23.1135	23.11527	23.1135	0
2020-07-22 13:10:00	23.1195	23.11521	23.1195	0
2020-07-22 13:15:00	23.1197	23.11591	23.1197	0
2020-07-22 13:20:00	23.1191	23.11652	23.1191	0
2020-07-22 13:25:00	23.1195	23.11782	23.1195	0
2020-07-22 13:30:00	23.1197	23.11846	23.1197	0
2020-07-22 13:35:00	23.1199	23.11845	23.1199	0
2020-07-22 13:40:00	23.12	23.11911	23.12	0
2020-07-22 13:45:00	23.12	23.1191	23.12	0
2020-07-22 13:50:00	23.1201	23.1191	23.1201	0
2020-07-22 13:55:00	23.1201	23.11976	23.1201	0
2020-07-22 14:00:00	23.1193	23.11974	23.1193	0
2020-07-22 14:05:00	23.1196	23.11973	23.1196	0
2020-07-22 14:10:00	23.1198	23.1198	23.1198	0
2020-07-22 14:15:00	23.1199	23.11984	23.1199	0
2020-07-22 14:20:00	23.1267	23.12054	23.1267	0
2020-07-22 14:25:00	23.1201	23.12056	23.1201	0
2020-07-22 14:30:00	23.1201	23.12057	23.1201	0
2020-07-22 14:35:00	23.1201	23.12058	23.1201	0
2020-07-22 14:40:00	23.1201	23.12058	23.1201	0
2020-07-22 14:45:00	23.1201	23.12058	23.1201	0
2020-07-22 14:50:00	23.1268	23.12133	23.1268	0
2020-07-22 14:55:00	23.1201	23.12138	23.1201	0
2020-07-22 15:00:00	23.1194	23.12134	23.1194	0
2020-07-22 15:05:00	23.1196	23.12131	23.1196	0
2020-07-22 15:10:00	23.1265	23.12129	23.1265	0
2020-07-22 15:15:00	23.1199	23.12127	23.1199	0
2020-07-22 15:20:00	23.12	23.12126	23.12	0
2020-07-22 15:25:00	23.1267	23.12192	23.1267	0
2020-07-22 15:30:00	23.1201	23.12192	23.1201	0
2020-07-22 15:35:00	23.1201	23.12192	23.1201	0
2020-07-22 15:40:00	23.126	23.12184	23.126	0
2020-07-22 15:45:00	23.1196	23.12179	23.1196	0
2020-07-22 15:50:00	23.1192	23.12177	23.1192	0
2020-07-22 15:55:00	23.1262	23.12243	23.1262	0
2020-07-22 16:00:00	23.1198	23.12176	23.1198	0
2020-07-22 16:05:00	23.1199	23.12176	23.1199	0
2020-07-22 16:10:00	23.12	23.12176	23.12	0
2020-07-22 16:15:00	23.1267	23.12176	23.1267	0
2020-07-22 16:20:00	23.1193	23.12168	23.1193	0
2020-07-22 16:25:00	23.1188	23.12155	23.1188	0
2020-07-22 16:30:00	23.1193	23.12088	23.1193	0
2020-07-22 16:35:00	23.1196	23.12088	23.1196	0
2020-07-22 16:40:00	23.1198	23.12094	23.1198	0
2020-07-22 16:45:00	23.1258	23.1209	23.1258	0
2020-07-22 16:50:00	23.1195	23.12087	23.1195	0
2020-07-22 16:55:00	23.1197	23.12085	23.1197	0
2020-07-22 17:00:00	23.1199	23.12084	23.1199	0
2020-07-22 17:05:00	23.12	23.12017	23.12	0
2020-07-22 17:10:00	23.12	23.12024	23.12	0
2020-07-22 17:15:00	23.1201	23.12037	23.1201	0
2020-07-22 17:20:00	23.1201	23.12045	23.1201	0
2020-07-22 17:25:00	23.1134	23.11983	23.1134	0
2020-07-22 17:30:00	23.1201	23.11986	23.1201	0
2020-07-22 17:35:00	23.1201	23.11929	23.1201	0
2020-07-22 17:40:00	23.1201	23.11935	23.1201	0
2020-07-22 17:45:00	23.1201	23.11939	23.1201	0
2020-07-22 17:50:00	23.1201	23.11941	23.1201	0
2020-07-22 17:55:00	23.1201	23.11942	23.1201	0
2020-07-22 18:00:00	23.1201	23.11943	23.1201	0
2020-07-22 18:05:00	23.1201	23.11943	23.1201	0
2020-07-22 18:10:00	23.1201	23.11943	23.1201	0
2020-07-22 18:15:00	23.1201	23.1201	23.1201	0
2020-07-22 18:20:00	23.1268	23.12077	23.1268	0
2020-07-22 18:25:00	23.1194	23.1207	23.1194	0
2020-07-22 18:30:00	23.1189	23.12058	23.1189	0
2020-07-22 18:35:00	23.1193	23.1205	23.1193	0
2020-07-22 18:40:00	23.1263	23.12112	23.1263	0
2020-07-22 18:45:00	23.1198	23.12109	23.1198	0
2020-07-22 18:50:00	23.1199	23.12107	23.1199	0
2020-07-22 18:55:00	23.1261	23.12167	23.1261	0
2020-07-22 19:00:00	23.1197	23.12163	23.1197	0
2020-07-22 19:05:00	23.1198	23.1216	23.1198	0
2020-07-22 19:10:00	23.1266	23.12158	23.1266	0
2020-07-22 19:15:00	23.1267	23.12231	23.1267	0
2020-07-22 19:20:00	23.1201	23.12243	23.1201	0
2020-07-22 19:25:00	23.1268	23.12318	23.1268	0
2020-07-22 19:30:00	23.1268	23.12323	23.1268	0
2020-07-22 19:35:00	23.1268	23.12393	23.1268	0
2020-07-22 19:40:00	23.1268	23.12462	23.1268	0
2020-07-22 19:45:00	23.1268	23.12469	23.1268	0
2020-07-22 19:50:00	23.1201	23.12473	23.1201	0
2020-07-22 19:55:00	23.1268	23.12543	23.1268	0
2020-07-22 20:00:00	23.1268	23.12545	23.1268	0
2020-07-22 20:05:00	23.1201	23.12479	23.1201	0
2020-07-22 20:10:00	23.1201	23.12479	23.1201	0
2020-07-22 20:15:00	23.1268	23.12479	23.1268	0
2020-07-22 20:20:00	23.1268	23.12479	23.1268	0
2020-07-22 20:25:00	23.1201	23.12412	23.1201	0
2020-07-22 20:30:00	23.1268	23.12412	23.1268	0
2020-07-22 20:35:00	23.1268	23.12412	23.1268	0
2020-07-22 20:40:00	23.1194	23.12405	23.1194	0
2020-07-22 20:45:00	23.1263	23.124	23.1263	0
2020-07-22 20:50:00	23.1265	23.12397	23.1265	0
2020-07-22 20:55:00	23.1266	23.12462	23.1266	0
2020-07-22 21:00:00	23.1267	23.12528	23.1267	0
2020-07-22 21:05:00	23.1267	23.12527	23.1267	0
2020-07-22 21:10:00	23.1267	23.12526	23.1267	0
2020-07-22 21:15:00	23.1201	23.12526	23.1201	0
2020-07-22 21:20:00	23.1335	23.12593	23.1335	0
2020-07-22 21:25:00	23.1335	23.1266	23.1335	0
2020-07-22 21:30:00	23.1268	23.12734	23.1268	0
2020-07-22 21:35:00	23.1268	23.12739	23.1268	0
2020-07-22 21:40:00	23.1335	23.12809	23.1335	0
2020-07-22 21:45:00	23.1268	23.12811	23.1268	0
2020-07-22 21:50:00	23.1268	23.12812	23.1268	0
2020-07-22 21:55:00	23.1268	23.12813	23.1268	0
2020-07-22 22:00:00	23.1268	23.12814	23.1268	0
2020-07-22 22:05:00	23.1201	23.12814	23.1201	0
2020-07-22 22:10:00	23.1268	23.12747	23.1268	0
2020-07-22 22:15:00	23.126	23.12672	23.126	0
2020-07-22 22:20:00	23.1196	23.126	23.1196	0
2020-07-22 22:25:00	23.1265	23.12597	23.1265	0
2020-07-22 22:30:00	23.1266	23.12528	23.1266	0
2020-07-22 22:35:00	23.12	23.1246	23.12	0
2020-07-22 22:40:00	23.1201	23.12393	23.1201	0
2020-07-22 22:45:00	23.1267	23.12392	23.1267	0
2020-07-22 22:50:00	23.1201	23.12325	23.1201	0
2020-07-22 22:55:00	23.1201	23.12325	23.1201	0
2020-07-22 23:00:00	23.1262	23.12319	23.1262	0
2020-07-22 23:05:00	23.1197	23.12256	23.1197	0
2020-07-22 23:10:00	23.1124	23.12184	23.1124	0
2020-07-22 23:15:00	23.1187	23.12106	23.1187	0
2020-07-22 23:20:00	23.1192	23.12032	23.1192	0
2020-07-22 23:25:00	23.1196	23.12028	23.1196	0
2020-07-22 23:30:00	23.1198	23.12025	23.1198	0
2020-07-22 23:35:00	23.1199	23.11957	23.1199	0
2020-07-22 23:40:00	23.12	23.11956	23.12	0
2020-07-22 23:45:00	23.12	23.11955	23.12	0
2020-07-22 23:50:00	23.1201	23.11894	23.1201	0
2020-07-22 23:55:00	23.1201	23.11898	23.1201	0
2020-07-23 00:00:00	23.1135	23.11909	23.1135	0
2020-07-23 00:05:00	23.1135	23.11857	23.1135	0
2020-07-23 00:10:00	23.1135	23.118	23.1135	0
2020-07-23 00:15:00	23.1068	23.11672	23.1068	0
2020-07-23 00:20:00	23.1135	23.11609	23.1135	0
2020-07-23 00:25:00	23.1135	23.11545	23.1135	0
2020-07-23 00:30:00	23.1068	23.11413	23.1068	0
2020-07-23 00:35:00	23.1135	23.11348	23.1135	0
2020-07-23 00:40:00	23.1201	23.11348	23.1201	0
2020-07-23 00:45:00	23.1135	23.11282	23.1135	0
2020-07-23 00:50:00	23.1135	23.11282	23.1135	0
2020-07-23 00:55:00	23.1201	23.11348	23.1201	0
2020-07-23 01:00:00	23.1135	23.11348	23.1135	0
2020-07-23 01:05:00	23.1135	23.11415	23.1135	0
2020-07-23 01:10:00	23.1135	23.11415	23.1135	0
2020-07-23 01:15:00	23.1135	23.11415	23.1135	0
2020-07-23 01:20:00	23.1068	23.11415	23.1068	0
2020-07-23 01:25:00	23.1135	23.11415	23.1135	0
2020-07-23 01:30:00	23.1135	23.11349	23.1135	0
2020-07-23 01:35:00	23.106	23.11274	23.106	0
2020-07-23 01:40:00	23.113	23.11269	23.113	0
2020-07-23 01:45:00	23.1198	23.11266	23.1198	0
2020-07-23 01:50:00	23.1133	23.11264	23.1133	0
2020-07-23 01:55:00	23.1133	23.11262	23.1133	0
2020-07-23 02:00:00	23.1134	23.11261	23.1134	0
2020-07-23 02:05:00	23.1127	23.11253	23.1127	0
2020-07-23 02:10:00	23.1063	23.11248	23.1063	0
2020-07-23 02:15:00	23.1065	23.11178	23.1065	0
2020-07-23 02:20:00	23.1133	23.11176	23.1133	0
2020-07-23 02:25:00	23.1059	23.11175	23.1059	0
2020-07-23 02:30:00	23.1129	23.11174	23.1129	0
2020-07-23 02:35:00	23.1123	23.11099	23.1123	0
2020-07-23 02:40:00	23.1061	23.11027	23.1061	0
2020-07-23 02:45:00	23.1063	23.10957	23.1063	0
2020-07-23 02:50:00	23.1132	23.10955	23.1132	0
2020-07-23 02:55:00	23.1133	23.10961	23.1133	0
2020-07-23 03:00:00	23.1067	23.10965	23.1067	0
2020-07-23 03:05:00	23.1134	23.11034	23.1134	0
2020-07-23 03:10:00	23.1068	23.10969	23.1068	0
2020-07-23 03:15:00	23.106	23.1097	23.106	0
2020-07-23 03:20:00	23.1063	23.10904	23.1063	0
2020-07-23 03:25:00	23.1065	23.10846	23.1065	0
2020-07-23 03:30:00	23.1066	23.10851	23.1066	0
2020-07-23 03:35:00	23.1067	23.10855	23.1067	0
2020-07-23 03:40:00	23.1067	23.1079	23.1067	0
2020-07-23 03:45:00	23.1067	23.10724	23.1067	0
2020-07-23 03:50:00	23.1068	23.10725	23.1068	0
2020-07-23 03:55:00	23.1068	23.10659	23.1068	0
2020-07-23 04:00:00	23.1068	23.10659	23.1068	0
2020-07-23 04:05:00	23.1001	23.106	23.1001	0
2020-07-23 04:10:00	23.1068	23.10605	23.1068	0
2020-07-23 04:15:00	23.1068	23.10608	23.1068	0
2020-07-23 04:20:00	23.1001	23.10543	23.1001	0
2020-07-23 04:25:00	23.1001	23.10477	23.1001	0
2020-07-23 04:30:00	23.1068	23.10478	23.1068	0
2020-07-23 04:35:00	23.1068	23.10479	23.1068	0
2020-07-23 04:40:00	23.0994	23.10405	23.0994	0
2020-07-23 04:45:00	23.1063	23.104	23.1063	0
2020-07-23 04:50:00	23.0998	23.1033	23.0998	0
2020-07-23 04:55:00	23.0999	23.10328	23.0999	0
2020-07-23 05:00:00	23.1	23.1026	23.1	0
2020-07-23 05:05:00	23.1	23.10192	23.1	0
2020-07-23 05:10:00	23.0993	23.10184	23.0993	0
2020-07-23 05:15:00	23.1063	23.10246	23.1063	0
2020-07-23 05:20:00	23.0992	23.1017	23.0992	0
2020-07-23 05:25:00	23.0989	23.10091	23.0989	0
2020-07-23 05:30:00	23.0987	23.10084	23.0987	0
2020-07-23 05:35:00	23.0986	23.10007	23.0986	0
2020-07-23 05:40:00	23.0992	23.10001	23.0992	0
2020-07-23 05:45:00	23.0928	23.0993	23.0928	0
2020-07-23 05:50:00	23.0997	23.09927	23.0997	0
2020-07-23 05:55:00	23.0999	23.09926	23.0999	0
2020-07-23 06:00:00	23.0933	23.09866	23.0933	0
2020-07-23 06:05:00	23.0993	23.09796	23.0993	0
2020-07-23 06:10:00	23.0723	23.09527	23.0723	0
2020-07-23 06:15:00	23.0127	23.08665	23.0127	0
2020-07-23 06:20:00	22.9455	23.07133	22.9455	0
2020-07-23 06:25:00	22.906	23.05207	22.906	0
2020-07-23 06:30:00	22.8662	23.02877	22.8662	0
2020-07-23 06:35:00	22.8531	23.0048	22.8531	0
2020-07-23 06:40:00	22.8265	22.97748	22.8265	0
2020-07-23 06:45:00	22.7999	22.94748	22.7999	0
2020-07-23 06:50:00	22.8	22.91815	22.8	0
2020-07-23 06:55:00	22.7859	22.88681	22.7859	0
2020-07-23 07:00:00	22.7729	22.85687	22.7729	0
2020-07-23 07:05:00	22.7458	22.83018	22.7458	0
2020-07-23 07:10:00	22.7394	22.80957	22.7394	0
2020-07-23 07:15:00	22.753	22.79427	22.753	0
2020-07-23 07:20:00	22.7331	22.78096	22.7331	0
2020-07-23 07:25:00	22.7199	22.76764	22.7199	0
2020-07-23 07:30:00	22.6999	22.75498	22.6999	0
2020-07-23 07:35:00	22.68	22.74299	22.68	0
2020-07-23 07:40:00	22.6733	22.73032	22.6733	0
2020-07-23 07:45:00	22.66	22.71773	22.66	0
2020-07-23 07:50:00	22.6467	22.70511	22.6467	0
2020-07-23 07:55:00	22.6326	22.69379	22.6326	0
2020-07-23 08:00:00	22.6262	22.68247	22.6262	0
2020-07-23 08:05:00	22.613	22.66847	22.613	0
2020-07-23 08:10:00	22.5998	22.65514	22.5998	0
2020-07-23 08:15:00	22.5865	22.6418	22.5865	0
2020-07-23 08:20:00	22.5866	22.63047	22.5866	0
2020-07-23 08:25:00	22.5733	22.6198	22.5733	0
2020-07-23 08:30:00	22.5666	22.60913	22.5666	0
2020-07-23 08:35:00	22.5599	22.59912	22.5599	0
2020-07-23 08:40:00	22.5533	22.58978	22.5533	0
2020-07-23 08:45:00	22.5466	22.58118	22.5466	0
2020-07-23 08:50:00	22.54	22.57256	22.54	0
2020-07-23 08:55:00	22.5333	22.56459	22.5333	0
2020-07-23 09:00:00	22.5266	22.55727	22.5266	0
2020-07-23 09:05:00	22.52	22.55062	22.52	0
2020-07-23 09:10:00	22.5133	22.54329	22.5133	0
2020-07-23 09:15:00	22.5133	22.53729	22.5133	0
2020-07-23 09:20:00	22.5066	22.53129	22.5066	0
2020-07-23 09:25:00	22.5066	22.52596	22.5066	0
2020-07-23 09:30:00	22.5333	22.52396	22.5333	0
2020-07-23 09:35:00	22.5933	22.52863	22.5933	0
2020-07-23 09:40:00	22.64	22.53863	22.64	0
2020-07-23 09:45:00	22.6133	22.54663	22.6133	0
2020-07-23 09:50:00	22.5525	22.54922	22.5525	0
2020-07-23 09:55:00	22.5261	22.54983	22.5261	0
2020-07-23 10:00:00	22.5197	22.55047	22.5197	0
2020-07-23 10:05:00	22.4931	22.54845	22.4931	0
2020-07-23 10:10:00	22.5132	22.54911	22.5132	0
2020-07-23 10:15:00	22.4865	22.5471	22.4865	0
2020-07-23 10:20:00	22.4666	22.54043	22.4666	0
2020-07-23 10:25:00	22.4593	22.52703	22.4593	0
2020-07-23 10:30:00	22.4595	22.50898	22.4595	0
2020-07-23 10:35:00	22.453	22.49295	22.453	0
2020-07-23 10:40:00	22.4398	22.48168	22.4398	0
2020-07-23 10:45:00	22.4398	22.47305	22.4398	0
2020-07-23 10:50:00	22.4399	22.46507	22.4399	0
2020-07-23 10:55:00	22.4399	22.45975	22.4399	0
2020-07-23 11:00:00	22.4399	22.45242	22.4399	0
2020-07-23 11:05:00	22.4399	22.44776	22.4399	0
2020-07-23 11:10:00	22.4399	22.44509	22.4399	0
2020-07-23 11:15:00	22.4399	22.44315	22.4399	0
2020-07-23 11:20:00	22.4399	22.44119	22.4399	0
2020-07-23 11:25:00	22.4399	22.43988	22.4399	0
2020-07-23 11:30:00	22.4399	22.43989	22.4399	0
2020-07-23 11:35:00	22.4333	22.43924	22.4333	0
2020-07-23 11:40:00	22.4399	22.43924	22.4399	0
2020-07-23 11:45:00	22.4399	22.43924	22.4399	0
2020-07-23 11:50:00	22.4333	22.43858	22.4333	0
2020-07-23 11:55:00	22.4399	22.43858	22.4399	0
2020-07-23 12:00:00	22.4399	22.43858	22.4399	0
2020-07-23 12:05:00	22.4399	22.43858	22.4399	0
2020-07-23 12:10:00	22.4399	22.43858	22.4399	0
2020-07-23 12:15:00	22.4399	22.43858	22.4399	0
2020-07-23 12:20:00	22.4399	22.43858	22.4399	0
2020-07-23 12:25:00	22.4399	22.43924	22.4399	0
2020-07-23 12:30:00	22.4333	22.43858	22.4333	0
2020-07-23 12:35:00	22.4333	22.43792	22.4333	0
2020-07-23 12:40:00	22.4333	22.43792	22.4333	0
2020-07-23 12:45:00	22.4333	22.43726	22.4333	0
2020-07-23 12:50:00	22.4333	22.4366	22.4333	0
2020-07-23 12:55:00	22.4333	22.43594	22.4333	0
2020-07-23 13:00:00	22.4333	22.43528	22.4333	0
2020-07-23 13:05:00	22.4333	22.43462	22.4333	0
2020-07-23 13:10:00	22.4333	22.43396	22.4333	0
2020-07-23 13:15:00	22.4333	22.4333	22.4333	0
2020-07-23 13:20:00	22.4333	22.4333	22.4333	0
2020-07-23 13:25:00	22.4533	22.4353	22.4533	0
2020-07-23 13:30:00	22.5333	22.4453	22.5333	0
2020-07-23 13:35:00	22.5733	22.4593	22.5733	0
2020-07-23 13:40:00	22.6	22.47597	22.6	0
2020-07-23 13:45:00	22.6333	22.49597	22.6333	0
2020-07-23 13:50:00	22.6533	22.51797	22.6533	0
2020-07-23 13:55:00	22.6733	22.54197	22.6733	0
2020-07-23 14:00:00	22.7	22.56864	22.7	0
2020-07-23 14:05:00	22.7133	22.59664	22.7133	0
2020-07-23 14:10:00	22.7267	22.62598	22.7267	0
2020-07-23 14:15:00	22.7534	22.65599	22.7534	0
2020-07-23 14:20:00	22.76	22.67866	22.76	0
2020-07-23 14:25:00	22.7734	22.69867	22.7734	0
2020-07-23 14:30:00	22.7934	22.71801	22.7934	0
2020-07-23 14:35:00	22.8067	22.73535	22.8067	0
2020-07-23 14:40:00	22.8134	22.75136	22.8134	0
2020-07-23 14:45:00	22.8334	22.76737	22.8334	0
2020-07-23 14:50:00	22.84	22.78137	22.84	0
2020-07-23 14:55:00	22.84	22.79404	22.84	0
2020-07-23 15:00:00	22.8601	22.80738	22.8601	0
2020-07-23 15:05:00	22.8734	22.81938	22.8734	0
2020-07-23 15:10:00	22.8734	22.83072	22.8734	0
2020-07-23 15:15:00	22.8934	22.84272	22.8934	0
2020-07-23 15:20:00	22.9001	22.85339	22.9001	0
2020-07-23 15:25:00	22.9001	22.86273	22.9001	0
2020-07-23 15:30:00	22.9201	22.8734	22.9201	0
2020-07-23 15:35:00	22.9201	22.88207	22.9201	0
2020-07-23 15:40:00	22.9201	22.89008	22.9201	0
2020-07-23 15:45:00	22.9334	22.89942	22.9334	0
2020-07-23 15:50:00	22.9401	22.90742	22.9401	0
2020-07-23 15:55:00	22.9467	22.91475	22.9467	0
2020-07-23 16:00:00	22.9467	22.92208	22.9467	0
2020-07-23 16:05:00	22.9593	22.92867	22.9593	0
2020-07-23 16:10:00	22.9596	22.93462	22.9596	0
2020-07-23 16:15:00	22.9598	22.94059	22.9598	0
2020-07-23 16:20:00	22.9732	22.9459	22.9732	0
2020-07-23 16:25:00	22.9733	22.95122	22.9733	0
2020-07-23 16:30:00	22.9733	22.95654	22.9733	0
2020-07-23 16:35:00	22.9801	22.96121	22.9801	0
2020-07-23 16:40:00	22.9801	22.96521	22.9801	0
2020-07-23 16:45:00	22.9867	22.96921	22.9867	0
2020-07-23 16:50:00	22.9934	22.97388	22.9934	0
2020-07-23 16:55:00	22.9934	22.97729	22.9934	0
2020-07-23 17:00:00	22.9934	22.98067	22.9934	0
2020-07-23 17:05:00	23.0001	22.9847	23.0001	0
2020-07-23 17:10:00	23.0068	22.98806	23.0068	0
2020-07-23 17:15:00	23.0001	22.99074	23.0001	0
2020-07-23 17:20:00	23.0068	22.99409	23.0068	0
2020-07-23 17:25:00	23.0134	22.99742	23.0134	0
2020-07-23 17:30:00	23.0062	23.00003	23.0062	0
2020-07-23 17:35:00	23.013	23.00266	23.013	0
2020-07-23 17:40:00	23.0199	23.00531	23.0199	0
2020-07-23 17:45:00	23.0133	23.0073	23.0133	0
2020-07-23 17:50:00	23.0192	23.00988	23.0192	0
2020-07-23 17:55:00	23.0262	23.01249	23.0262	0
2020-07-23 18:00:00	23.0264	23.01445	23.0264	0
2020-07-23 18:05:00	23.0265	23.01709	23.0265	0
2020-07-23 18:10:00	23.0333	23.01974	23.0333	0
2020-07-23 18:15:00	23.0267	23.02107	23.0267	0
2020-07-23 18:20:00	23.0334	23.02379	23.0334	0
2020-07-23 18:25:00	23.0334	23.02583	23.0334	0
2020-07-23 18:30:00	23.0327	23.02711	23.0327	0
2020-07-23 18:35:00	23.0263	23.02841	23.0263	0
2020-07-23 18:40:00	23.0398	23.03047	23.0398	0
2020-07-23 18:45:00	23.0399	23.03184	23.0399	0
2020-07-23 18:50:00	23.0333	23.03253	23.0333	0
2020-07-23 18:55:00	23.0467	23.03455	23.0467	0
2020-07-23 19:00:00	23.0401	23.03523	23.0401	0
2020-07-23 19:05:00	23.0401	23.03657	23.0401	0
2020-07-23 19:10:00	23.0527	23.0385	23.0527	0
2020-07-23 19:15:00	23.0463	23.03979	23.0463	0
2020-07-23 19:20:00	23.0398	23.0405	23.0398	0
2020-07-23 19:25:00	23.0532	23.04319	23.0532	0
2020-07-23 19:30:00	23.0533	23.04454	23.0533	0
2020-07-23 19:35:00	23.0467	23.04522	23.0467	0
2020-07-23 19:40:00	23.0534	23.04723	23.0534	0
2020-07-23 19:45:00	23.0534	23.0479	23.0534	0
2020-07-23 19:50:00	23.0528	23.04917	23.0528	0
2020-07-23 19:55:00	23.0531	23.05047	23.0531	0
2020-07-23 20:00:00	23.0599	23.05119	23.0599	0
2020-07-23 20:05:00	23.0533	23.05189	23.0533	0
2020-07-23 20:10:00	23.0533	23.05324	23.0533	0
2020-07-23 20:15:00	23.0601	23.05393	23.0601	0
2020-07-23 20:20:00	23.0534	23.05394	23.0534	0
2020-07-23 20:25:00	23.0534	23.05461	23.0534	0
2020-07-23 20:30:00	23.0601	23.05528	23.0601	0
2020-07-23 20:35:00	23.0601	23.05595	23.0601	0
2020-07-23 20:40:00	23.0601	23.05668	23.0601	0
2020-07-23 20:45:00	23.0668	23.05805	23.0668	0
2020-07-23 20:50:00	23.0668	23.05874	23.0668	0
2020-07-23 20:55:00	23.0527	23.05868	23.0527	0
2020-07-23 21:00:00	23.0663	23.05998	23.0663	0
2020-07-23 21:05:00	23.0665	23.06062	23.0665	0
2020-07-23 21:10:00	23.0599	23.06127	23.0599	0
2020-07-23 21:15:00	23.06	23.06193	23.06	0
2020-07-23 21:20:00	23.0659	23.06251	23.0659	0
2020-07-23 21:25:00	23.0662	23.06312	23.0662	0
2020-07-23 21:30:00	23.0664	23.06375	23.0664	0
2020-07-23 21:35:00	23.0658	23.06365	23.0658	0
2020-07-23 21:40:00	23.0662	23.06359	23.0662	0
2020-07-23 21:45:00	23.0591	23.06423	23.0591	0
2020-07-23 21:50:00	23.0654	23.06414	23.0654	0
2020-07-23 21:55:00	23.0659	23.06408	23.0659	0
2020-07-23 22:00:00	23.0662	23.06471	23.0662	0
2020-07-23 22:05:00	23.0731	23.06602	23.0731	0
2020-07-23 22:10:00	23.0732	23.06675	23.0732	0
2020-07-23 22:15:00	23.0666	23.06679	23.0666	0
2020-07-23 22:20:00	23.0659	23.06674	23.0659	0
2020-07-23 22:25:00	23.0662	23.06678	23.0662	0
2020-07-23 22:30:00	23.0664	23.0668	23.0664	0
2020-07-23 22:35:00	23.0666	23.06755	23.0666	0
2020-07-23 22:40:00	23.0733	23.06834	23.0733	0
2020-07-23 22:45:00	23.0659	23.06834	23.0659	0
2020-07-23 22:50:00	23.0662	23.06834	23.0662	0
2020-07-23 22:55:00	23.0731	23.06834	23.0731	0
2020-07-23 23:00:00	23.0732	23.06834	23.0732	0
2020-07-23 23:05:00	23.0667	23.06835	23.0667	0
2020-07-23 23:10:00	23.0734	23.0691	23.0734	0
2020-07-23 23:15:00	23.0734	23.06982	23.0734	0
2020-07-23 23:20:00	23.0668	23.06986	23.0668	0
2020-07-23 23:25:00	23.0728	23.07048	23.0728	0
2020-07-23 23:30:00	23.0731	23.07046	23.0731	0
2020-07-23 23:35:00	23.0665	23.07052	23.0665	0
2020-07-23 23:40:00	23.0733	23.07123	23.0733	0
2020-07-23 23:45:00	23.0733	23.07125	23.0733	0
2020-07-23 23:50:00	23.0659	23.07052	23.0659	0
2020-07-23 23:55:00	23.0729	23.07114	23.0729	0
2020-07-24 00:00:00	23.0798	23.07178	23.0798	0
2020-07-24 00:05:00	23.0732	23.07176	23.0732	0
2020-07-24 00:10:00	23.0733	23.07241	23.0733	0
2020-07-24 00:15:00	23.08	23.07313	23.08	0
2020-07-24 00:20:00	23.0728	23.0731	23.0728	0
2020-07-24 00:25:00	23.073	23.07375	23.073	0
2020-07-24 00:30:00	23.0792	23.07434	23.0792	0
2020-07-24 00:35:00	23.0729	23.0743	23.0729	0
2020-07-24 00:40:00	23.0731	23.07502	23.0731	0
2020-07-24 00:45:00	23.0791	23.07564	23.0791	0
2020-07-24 00:50:00	23.0795	23.07561	23.0795	0
2020-07-24 00:55:00	23.0731	23.0756	23.0731	0
2020-07-24 01:00:00	23.0799	23.07626	23.0799	0
2020-07-24 01:05:00	23.08	23.07626	23.08	0
2020-07-24 01:10:00	23.08	23.07698	23.08	0
2020-07-24 01:15:00	23.0801	23.07769	23.0801	0
2020-07-24 01:20:00	23.0801	23.07778	23.0801	0
2020-07-24 01:25:00	23.0801	23.0785	23.0801	0
2020-07-24 01:30:00	23.0734	23.07853	23.0734	0
2020-07-24 01:35:00	23.0801	23.07863	23.0801	0
2020-07-24 01:40:00	23.0801	23.07869	23.0801	0
2020-07-24 01:45:00	23.0735	23.07873	23.0735	0
2020-07-24 01:50:00	23.0868	23.07942	23.0868	0
2020-07-24 01:55:00	23.0801	23.07943	23.0801	0
2020-07-24 02:00:00	23.0735	23.07878	23.0735	0
2020-07-24 02:05:00	23.0801	23.07878	23.0801	0
2020-07-24 02:10:00	23.0801	23.07878	23.0801	0
2020-07-24 02:15:00	23.0801	23.07878	23.0801	0
2020-07-24 02:20:00	23.0801	23.07945	23.0801	0
2020-07-24 02:25:00	23.0801	23.07945	23.0801	0
2020-07-24 02:30:00	23.0735	23.07879	23.0735	0
2020-07-24 02:35:00	23.0801	23.07945	23.0801	0
2020-07-24 02:40:00	23.0801	23.07878	23.0801	0
2020-07-24 02:45:00	23.0794	23.07871	23.0794	0
2020-07-24 02:50:00	23.0796	23.07932	23.0796	0
2020-07-24 02:55:00	23.0798	23.07929	23.0798	0
2020-07-24 03:00:00	23.0799	23.07927	23.0799	0
2020-07-24 03:05:00	23.0727	23.07853	23.0727	0
2020-07-24 03:10:00	23.0863	23.07915	23.0863	0
2020-07-24 03:15:00	23.0798	23.07912	23.0798	0
2020-07-24 03:20:00	23.0725	23.07902	23.0725	0
2020-07-24 03:25:00	23.0795	23.07896	23.0795	0
2020-07-24 03:30:00	23.0797	23.07892	23.0797	0
2020-07-24 03:35:00	23.0799	23.07897	23.0799	0
2020-07-24 03:40:00	23.08	23.07901	23.08	0
2020-07-24 03:45:00	23.08	23.07903	23.08	0
2020-07-24 03:50:00	23.0801	23.07905	23.0801	0
2020-07-24 03:55:00	23.0801	23.07979	23.0801	0
2020-07-24 04:00:00	23.0801	23.07917	23.0801	0
2020-07-24 04:05:00	23.0793	23.07912	23.0793	0
2020-07-24 04:10:00	23.073	23.07917	23.073	0
2020-07-24 04:15:00	23.0798	23.0792	23.0798	0
2020-07-24 04:20:00	23.0799	23.07922	23.0799	0
2020-07-24 04:25:00	23.0733	23.07856	23.0733	0
2020-07-24 04:30:00	23.08	23.07856	23.08	0
2020-07-24 04:35:00	23.0801	23.07857	23.0801	0
2020-07-24 04:40:00	23.0734	23.0779	23.0734	0
2020-07-24 04:45:00	23.0862	23.07851	23.0862	0
2020-07-24 04:50:00	23.0789	23.07839	23.0789	0
2020-07-24 04:55:00	23.0794	23.0784	23.0794	0
2020-07-24 05:00:00	23.0797	23.07907	23.0797	0
2020-07-24 05:05:00	23.0857	23.07966	23.0857	0
2020-07-24 05:10:00	23.0794	23.07961	23.0794	0
2020-07-24 05:15:00	23.0797	23.08025	23.0797	0
2020-07-24 05:20:00	23.0798	23.08023	23.0798	0
2020-07-24 05:25:00	23.0799	23.08021	23.0799	0
2020-07-24 05:30:00	23.08	23.08087	23.08	0
2020-07-24 05:35:00	23.0867	23.08092	23.0867	0
2020-07-24 05:40:00	23.0801	23.08104	23.0801	0
2020-07-24 05:45:00	23.0801	23.08111	23.0801	0
2020-07-24 05:50:00	23.0134	23.07448	23.0134	0
2020-07-24 05:55:00	22.9067	23.05658	22.9067	0
2020-07-24 06:00:00	22.8467	23.03331	22.8467	0
2020-07-24 06:05:00	22.7934	23.00468	22.7934	0
2020-07-24 06:10:00	22.7467	22.97137	22.7467	0
2020-07-24 06:15:00	22.7133	22.93471	22.7133	0
2020-07-24 06:20:00	22.7133	22.89804	22.7133	0
2020-07-24 06:25:00	22.68	22.85737	22.68	0
2020-07-24 06:30:00	22.6533	22.81469	22.6533	0
2020-07-24 06:35:00	22.6259	22.76927	22.6259	0
2020-07-24 06:40:00	22.6062	22.72855	22.6062	0
2020-07-24 06:45:00	22.6197	22.69985	22.6197	0
2020-07-24 06:50:00	22.6931	22.68449	22.6931	0
2020-07-24 06:55:00	22.7326	22.67841	22.7326	0
2020-07-24 07:00:00	22.7529	22.67903	22.7529	0
2020-07-24 07:05:00	22.7731	22.68501	22.7731	0
2020-07-24 07:10:00	22.7932	22.693	22.7932	0
2020-07-24 07:15:00	22.8066	22.70566	22.8066	0
2020-07-24 07:20:00	22.8133	22.72166	22.8133	0
2020-07-24 07:25:00	22.8333	22.7424	22.8333	0
2020-07-24 07:30:00	22.84	22.76578	22.84	0
2020-07-24 07:35:00	22.8534	22.78915	22.8534	0
2020-07-24 07:40:00	22.8601	22.80585	22.8601	0
2020-07-24 07:45:00	22.8467	22.81726	22.8467	0
2020-07-24 07:50:00	22.8534	22.82731	22.8534	0
2020-07-24 07:55:00	22.8734	22.83734	22.8734	0
2020-07-24 08:00:00	22.8801	22.84603	22.8801	0
2020-07-24 08:05:00	22.8934	22.85471	22.8934	0
2020-07-24 08:10:00	22.9001	22.86339	22.9001	0
2020-07-24 08:15:00	22.9067	22.87073	22.9067	0
2020-07-24 08:20:00	22.9134	22.87807	22.9134	0
2020-07-24 08:25:00	22.9201	22.88474	22.9201	0
2020-07-24 08:30:00	22.9267	22.8914	22.9267	0
2020-07-24 08:35:00	22.9334	22.90007	22.9334	0
2020-07-24 08:40:00	22.9467	22.9094	22.9467	0
2020-07-24 08:45:00	22.946	22.91666	22.946	0
2020-07-24 08:50:00	22.9529	22.92394	22.9529	0
2020-07-24 08:55:00	22.9598	22.93058	22.9598	0
2020-07-24 09:00:00	22.9666	22.93723	22.9666	0
2020-07-24 09:05:00	22.9733	22.94389	22.9733	0
2020-07-24 09:10:00	22.98	22.95055	22.98	0
2020-07-24 09:15:00	22.9867	22.95721	22.9867	0
2020-07-24 09:20:00	22.9867	22.96321	22.9867	0
2020-07-24 09:25:00	23.0001	22.96988	23.0001	0
2020-07-24 09:30:00	23.0001	22.97522	23.0001	0
2020-07-24 09:35:00	23.0001	22.98063	23.0001	0
2020-07-24 09:40:00	23.0134	22.98668	23.0134	0
2020-07-24 09:45:00	23.0201	22.99271	23.0201	0
2020-07-24 09:50:00	23.0201	22.99806	23.0201	0
2020-07-24 09:55:00	23.0268	23.00341	23.0268	0
2020-07-24 10:00:00	23.0334	23.00875	23.0334	0
2020-07-24 10:05:00	23.0401	23.01409	23.0401	0
2020-07-24 10:10:00	23.0401	23.01943	23.0401	0
2020-07-24 10:15:00	23.0534	23.02476	23.0534	0
2020-07-24 10:20:00	23.0534	23.03009	23.0534	0
2020-07-24 10:25:00	23.0534	23.03542	23.0534	0
2020-07-24 10:30:00	23.0601	23.04009	23.0601	0
2020-07-24 10:35:00	23.0668	23.04476	23.0668	0
2020-07-24 10:40:00	23.0668	23.04943	23.0668	0
2020-07-24 10:45:00	23.0735	23.0541	23.0735	0
2020-07-24 10:50:00	23.0795	23.05871	23.0795	0
2020-07-24 10:55:00	23.0797	23.06267	23.0797	0
2020-07-24 11:00:00	23.0791	23.06657	23.0791	0
2020-07-24 11:05:00	23.0861	23.06984	23.0861	0
2020-07-24 11:10:00	23.0864	23.07314	23.0864	0
2020-07-24 11:15:00	23.0865	23.07645	23.0865	0
2020-07-24 11:20:00	23.1	23.08044	23.1	0
2020-07-24 11:25:00	23.1	23.08376	23.1	0
2020-07-24 11:30:00	23.0934	23.08642	23.0934	0
2020-07-24 11:35:00	23.1001	23.08908	23.1001	0
2020-07-24 11:40:00	23.1001	23.09114	23.1001	0
2020-07-24 11:45:00	23.1001	23.09318	23.1001	0
2020-07-24 11:50:00	23.106	23.09587	23.106	0
2020-07-24 11:55:00	23.1063	23.09789	23.1063	0
2020-07-24 12:00:00	23.1065	23.0999	23.1065	0
2020-07-24 12:05:00	23.1133	23.10258	23.1133	0
2020-07-24 12:10:00	23.1133	23.10391	23.1133	0
2020-07-24 12:15:00	23.1067	23.10458	23.1067	0
2020-07-24 12:20:00	23.1134	23.10658	23.1134	0
2020-07-24 12:25:00	23.1201	23.10858	23.1201	0
2020-07-24 12:30:00	23.1201	23.11058	23.1201	0
2020-07-24 12:35:00	23.1201	23.11258	23.1201	0
2020-07-24 12:40:00	23.1268	23.11466	23.1268	0
2020-07-24 12:45:00	23.1201	23.11604	23.1201	0
2020-07-24 12:50:00	23.1201	23.1174	23.1201	0
2020-07-24 12:55:00	23.1268	23.11875	23.1268	0
2020-07-24 13:00:00	23.1268	23.1201	23.1268	0
2020-07-24 13:05:00	23.1268	23.12211	23.1268	0
2020-07-24 13:10:00	23.1335	23.12412	23.1335	0
2020-07-24 13:15:00	23.1335	23.12546	23.1335	0
2020-07-24 13:20:00	23.1327	23.12672	23.1327	0
2020-07-24 13:25:00	23.133	23.12801	23.133	0
2020-07-24 13:30:00	23.1332	23.12865	23.1332	0
2020-07-24 13:35:00	23.1327	23.12991	23.1327	0
2020-07-24 13:40:00	23.133	23.1312	23.133	0
2020-07-24 13:45:00	23.1331	23.13183	23.1331	0
2020-07-24 13:50:00	23.1333	23.13248	23.1333	0
2020-07-24 13:55:00	23.1333	23.13313	23.1333	0
2020-07-24 14:00:00	23.146	23.13438	23.146	0
2020-07-24 14:05:00	23.1388	23.13491	23.1388	0
2020-07-24 14:10:00	23.1326	23.1349	23.1326	0
2020-07-24 14:15:00	23.1463	23.13623	23.1463	0
2020-07-24 14:20:00	23.1398	23.13689	23.1398	0
2020-07-24 14:25:00	23.1399	23.13761	23.1399	0
2020-07-24 14:30:00	23.1467	23.13898	23.1467	0
2020-07-24 14:35:00	23.1459	23.14026	23.1459	0
2020-07-24 14:40:00	23.1463	23.14156	23.1463	0
2020-07-24 14:45:00	23.1398	23.14221	23.1398	0
2020-07-24 14:50:00	23.1466	23.14227	23.1466	0
2020-07-24 14:55:00	23.1459	23.14298	23.1459	0
2020-07-24 15:00:00	23.1396	23.14368	23.1396	0
2020-07-24 15:05:00	23.1457	23.14362	23.1457	0
2020-07-24 15:10:00	23.1394	23.14358	23.1394	0
2020-07-24 15:15:00	23.1397	23.14356	23.1397	0
2020-07-24 15:20:00	23.1465	23.14354	23.1465	0
2020-07-24 15:25:00	23.1459	23.14354	23.1459	0
2020-07-24 15:30:00	23.1395	23.14286	23.1395	0
2020-07-24 15:35:00	23.1397	23.14285	23.1397	0
2020-07-24 15:40:00	23.1466	23.14285	23.1466	0
2020-07-24 15:45:00	23.1467	23.14293	23.1467	0
2020-07-24 15:50:00	23.14	23.14297	23.14	0
2020-07-24 15:55:00	23.1468	23.14308	23.1468	0
2020-07-24 16:00:00	23.1468	23.14382	23.1468	0
2020-07-24 16:05:00	23.1462	23.14447	23.1462	0
2020-07-24 16:10:00	23.1464	23.14446	23.1464	0
2020-07-24 16:15:00	23.1466	23.14453	23.1466	0
2020-07-24 16:20:00	23.14	23.14458	23.14	0
2020-07-24 16:25:00	23.1467	23.14528	23.1467	0
2020-07-24 16:30:00	23.1468	23.1453	23.1468	0
2020-07-24 16:35:00	23.1468	23.14531	23.1468	0
2020-07-24 16:40:00	23.146	23.14591	23.146	0
2020-07-24 16:45:00	23.153	23.14653	23.153	0
2020-07-24 16:50:00	23.1465	23.1465	23.1465	0
2020-07-24 16:55:00	23.1466	23.14654	23.1466	0
2020-07-24 17:00:00	23.1533	23.14723	23.1533	0
2020-07-24 17:05:00	23.1467	23.14724	23.1467	0
2020-07-24 17:10:00	23.1468	23.14792	23.1468	0
2020-07-24 17:15:00	23.1534	23.14859	23.1534	0
2020-07-24 17:20:00	23.1535	23.14926	23.1535	0
2020-07-24 17:25:00	23.146	23.14918	23.146	0
2020-07-24 17:30:00	23.1455	23.14913	23.1455	0
2020-07-24 17:35:00	23.1519	23.14902	23.1519	0
2020-07-24 17:40:00	23.1458	23.14895	23.1458	0
2020-07-24 17:45:00	23.1462	23.14891	23.1462	0
2020-07-24 17:50:00	23.1531	23.14889	23.1531	0
2020-07-24 17:55:00	23.1532	23.14954	23.1532	0
2020-07-24 18:00:00	23.1466	23.14952	23.1466	0
2020-07-24 18:05:00	23.1534	23.14952	23.1534	0
2020-07-24 18:10:00	23.1534	23.14951	23.1534	0
2020-07-24 18:15:00	23.1461	23.14952	23.1461	0
2020-07-24 18:20:00	23.1531	23.15028	23.1531	0
2020-07-24 18:25:00	23.1599	23.15108	23.1599	0
2020-07-24 18:30:00	23.1466	23.15116	23.1466	0
2020-07-24 18:35:00	23.1534	23.15188	23.1534	0
2020-07-24 18:40:00	23.1534	23.15191	23.1534	0
2020-07-24 18:45:00	23.1534	23.15193	23.1534	0
2020-07-24 18:50:00	23.1535	23.15262	23.1535	0
2020-07-24 18:55:00	23.1601	23.15329	23.1601	0
2020-07-24 19:00:00	23.1601	23.15396	23.1601	0
2020-07-24 19:05:00	23.1535	23.1547	23.1535	0
2020-07-24 19:10:00	23.1602	23.15541	23.1602	0
2020-07-24 19:15:00	23.1595	23.15537	23.1595	0
2020-07-24 19:20:00	23.1531	23.15602	23.1531	0
2020-07-24 19:25:00	23.1599	23.15667	23.1599	0
2020-07-24 19:30:00	23.16	23.15733	23.16	0
2020-07-24 19:35:00	23.16	23.15799	23.16	0
2020-07-24 19:40:00	23.1601	23.15865	23.1601	0
2020-07-24 19:45:00	23.1601	23.15865	23.1601	0
2020-07-24 19:50:00	23.1601	23.15865	23.1601	0
2020-07-24 19:55:00	23.1601	23.15931	23.1601	0
2020-07-24 20:00:00	23.1594	23.15923	23.1594	0
2020-07-24 20:05:00	23.1596	23.15924	23.1596	0
2020-07-24 20:10:00	23.1598	23.15991	23.1598	0
2020-07-24 20:15:00	23.1666	23.16058	23.1666	0
2020-07-24 20:20:00	23.1593	23.16051	23.1593	0
2020-07-24 20:25:00	23.1596	23.16047	23.1596	0
2020-07-24 20:30:00	23.1598	23.16044	23.1598	0
2020-07-24 20:35:00	23.1599	23.16042	23.1599	0
2020-07-24 20:40:00	23.16	23.16041	23.16	0
2020-07-24 20:45:00	23.1667	23.16107	23.1667	0
2020-07-24 20:50:00	23.1668	23.16181	23.1668	0
2020-07-24 20:55:00	23.1601	23.16186	23.1601	0
2020-07-24 21:00:00	23.1601	23.16189	23.1601	0
2020-07-24 21:05:00	23.166	23.16183	23.166	0
2020-07-24 21:10:00	23.1663	23.16253	23.1663	0
2020-07-24 21:15:00	23.1598	23.16255	23.1598	0
2020-07-24 21:20:00	23.166	23.16317	23.166	0
2020-07-24 21:25:00	23.1655	23.16373	23.1655	0
2020-07-24 21:30:00	23.1593	23.16366	23.1593	0
2020-07-24 21:35:00	23.1657	23.16356	23.1657	0
2020-07-24 21:40:00	23.1661	23.16349	23.1661	0
2020-07-24 21:45:00	23.1663	23.16411	23.1663	0
2020-07-24 21:50:00	23.1658	23.16468	23.1658	0
2020-07-24 21:55:00	23.1728	23.16536	23.1728	0
2020-07-24 22:00:00	23.1664	23.16537	23.1664	0
2020-07-24 22:05:00	23.1658	23.16597	23.1658	0
2020-07-24 22:10:00	23.1728	23.16665	23.1728	0
2020-07-24 22:15:00	23.1731	23.16741	23.1731	0
2020-07-24 22:20:00	23.1665	23.16813	23.1665	0
2020-07-24 22:25:00	23.1725	23.16881	23.1725	0
2020-07-24 22:30:00	23.1729	23.16949	23.1729	0
2020-07-24 22:35:00	23.1664	23.1695	23.1664	0
2020-07-24 22:40:00	23.1732	23.17024	23.1732	0
2020-07-24 22:45:00	23.1727	23.17023	23.1727	0
2020-07-24 22:50:00	23.1663	23.17022	23.1663	0
2020-07-24 22:55:00	23.1732	23.17096	23.1732	0
2020-07-24 23:00:00	23.1733	23.17101	23.1733	0
2020-07-24 23:05:00	23.1734	23.17104	23.1734	0
2020-07-24 23:10:00	23.1734	23.17173	23.1734	0
2020-07-24 23:15:00	23.1734	23.17182	23.1734	0
2020-07-24 23:20:00	23.1734	23.17187	23.1734	0
2020-07-24 23:25:00	23.1735	23.17258	23.1735	0
2020-07-24 23:30:00	23.1735	23.17261	23.1735	0
2020-07-24 23:35:00	23.1729	23.17263	23.1729	0
2020-07-24 23:40:00	23.1731	23.17331	23.1731	0
2020-07-24 23:45:00	23.1732	23.17331	23.1732	0
2020-07-24 23:50:00	23.18	23.17398	23.18	0
2020-07-24 23:55:00	23.1734	23.17398	23.1734	0
2020-07-25 00:00:00	23.1734	23.17398	23.1734	0
2020-07-25 00:05:00	23.1734	23.17398	23.1734	0
2020-07-25 00:10:00	23.1795	23.17459	23.1795	0
2020-07-25 00:15:00	23.1731	23.17455	23.1731	0
2020-07-25 00:20:00	23.1732	23.17452	23.1732	0
2020-07-25 00:25:00	23.1733	23.17456	23.1733	0
2020-07-25 00:30:00	23.1728	23.17453	23.1728	0
2020-07-25 00:35:00	23.1723	23.17444	23.1723	0
2020-07-25 00:40:00	23.1794	23.17438	23.1794	0
2020-07-25 00:45:00	23.173	23.17434	23.173	0
2020-07-25 00:50:00	23.1732	23.17432	23.1732	0
2020-07-25 00:55:00	23.1799	23.17497	23.1799	0
2020-07-25 01:00:00	23.1734	23.17436	23.1734	0
2020-07-25 01:05:00	23.1726	23.17431	23.1726	0
2020-07-25 01:10:00	23.1796	23.17495	23.1796	0
2020-07-25 01:15:00	23.1798	23.1756	23.1798	0
2020-07-25 01:20:00	23.1733	23.17565	23.1733	0
2020-07-25 01:25:00	23.18	23.17642	23.18	0
2020-07-25 01:30:00	23.1734	23.17582	23.1734	0
2020-07-25 01:35:00	23.1734	23.17586	23.1734	0
2020-07-25 01:40:00	23.1727	23.17581	23.1727	0
2020-07-25 01:45:00	23.1796	23.17578	23.1796	0
2020-07-25 01:50:00	23.1732	23.17576	23.1732	0
2020-07-25 01:55:00	23.1733	23.17583	23.1733	0
2020-07-25 02:00:00	23.1792	23.17579	23.1792	0
2020-07-25 02:05:00	23.1721	23.17502	23.1721	0
2020-07-25 02:10:00	23.1726	23.17495	23.1726	0
2020-07-25 02:15:00	23.179	23.17485	23.179	0
2020-07-25 02:20:00	23.1727	23.17478	23.1727	0
2020-07-25 02:25:00	23.1722	23.17466	23.1722	0
2020-07-25 02:30:00	23.1794	23.17533	23.1794	0
2020-07-25 02:35:00	23.1797	23.17534	23.1797	0
2020-07-25 02:40:00	23.1732	23.17534	23.1732	0
2020-07-25 02:45:00	23.1799	23.176	23.1799	0
2020-07-25 02:50:00	23.18	23.17608	23.18	0
2020-07-25 02:55:00	23.1734	23.17621	23.1734	0
2020-07-25 03:00:00	23.1801	23.17696	23.1801	0
2020-07-25 03:05:00	23.1801	23.17707	23.1801	0
2020-07-25 03:10:00	23.1801	23.17781	23.1801	0
2020-07-25 03:15:00	23.1801	23.1786	23.1801	0
2020-07-25 03:20:00	23.1868	23.17934	23.1868	0
2020-07-25 03:25:00	23.1801	23.17938	23.1801	0
2020-07-25 03:30:00	23.1795	23.18001	23.1795	0
2020-07-25 03:35:00	23.1798	23.18	23.1798	0
2020-07-25 03:40:00	23.1799	23.17999	23.1799	0
2020-07-25 03:45:00	23.1733	23.17998	23.1733	0
2020-07-25 03:50:00	23.1801	23.17998	23.1801	0
2020-07-25 03:55:00	23.1801	23.17998	23.1801	0
2020-07-25 04:00:00	23.1795	23.17992	23.1795	0
2020-07-25 04:05:00	23.179	23.17981	23.179	0
2020-07-25 04:10:00	23.1861	23.17974	23.1861	0
2020-07-25 04:15:00	23.1797	23.1797	23.1797	0
2020-07-25 04:20:00	23.1732	23.17907	23.1732	0
2020-07-25 04:25:00	23.18	23.17909	23.18	0
2020-07-25 04:30:00	23.18	23.1791	23.18	0
2020-07-25 04:35:00	23.1726	23.17903	23.1726	0
2020-07-25 04:40:00	23.1796	23.17898	23.1796	0
2020-07-25 04:45:00	23.1798	23.17895	23.1798	0
2020-07-25 04:50:00	23.1733	23.17833	23.1733	0
2020-07-25 04:55:00	23.18	23.17843	23.18	0
2020-07-25 05:00:00	23.1801	23.17783	23.1801	0
2020-07-25 05:05:00	23.1727	23.17713	23.1727	0
2020-07-25 05:10:00	23.1796	23.17777	23.1796	0
2020-07-25 05:15:00	23.1798	23.17775	23.1798	0
2020-07-25 05:20:00	23.1799	23.17774	23.1799	0
2020-07-25 05:25:00	23.18	23.17848	23.18	0
2020-07-25 05:30:00	23.1793	23.17845	23.1793	0
2020-07-25 05:35:00	23.1796	23.17843	23.1796	0
2020-07-25 05:40:00	23.1731	23.17841	23.1731	0
2020-07-25 05:45:00	23.1792	23.17833	23.1792	0
2020-07-25 05:50:00	23.1862	23.17894	23.1862	0
2020-07-25 05:55:00	23.1798	23.17965	23.1798	0
2020-07-25 06:00:00	23.1799	23.17968	23.1799	0
2020-07-25 06:05:00	23.18	23.1797	23.18	0
2020-07-25 06:10:00	23.1794	23.17965	23.1794	0
2020-07-25 06:15:00	23.1797	23.17962	23.1797	0
2020-07-25 06:20:00	23.1858	23.18027	23.1858	0
2020-07-25 06:25:00	23.1861	23.18092	23.1861	0
2020-07-25 06:30:00	23.1731	23.18092	23.1731	0
2020-07-25 06:35:00	23.1799	23.18099	23.1799	0
2020-07-25 06:40:00	23.18	23.18037	23.18	0
2020-07-25 06:45:00	23.1793	23.18032	23.1793	0
2020-07-25 06:50:00	23.1788	23.18021	23.1788	0
2020-07-25 06:55:00	23.1852	23.18073	23.1852	0
2020-07-25 07:00:00	23.1783	23.18062	23.1783	0
2020-07-25 07:05:00	23.1784	23.18049	23.1784	0
2020-07-25 07:10:00	23.1857	23.18048	23.1857	0
2020-07-25 07:15:00	23.1861	23.18048	23.1861	0
2020-07-25 07:20:00	23.1797	23.18114	23.1797	0
2020-07-25 07:25:00	23.1865	23.1818	23.1865	0
2020-07-25 07:30:00	23.1866	23.18246	23.1866	0
2020-07-25 07:35:00	23.1867	23.1832	23.1867	0
2020-07-25 07:40:00	23.1868	23.184	23.1868	0
2020-07-25 07:45:00	23.1935	23.18483	23.1935	0
2020-07-25 07:50:00	23.1868	23.18568	23.1868	0
2020-07-25 07:55:00	23.1929	23.18713	23.1929	0
2020-07-25 08:00:00	23.1923	23.18779	23.1923	0
2020-07-25 08:05:00	23.1854	23.18772	23.1854	0
2020-07-25 08:10:00	23.1853	23.18828	23.1853	0
2020-07-25 08:15:00	23.1925	23.18888	23.1925	0
2020-07-25 08:20:00	23.1929	23.18951	23.1929	0
2020-07-25 08:25:00	23.1864	23.18948	23.1864	0
2020-07-25 08:30:00	23.1925	23.19005	23.1925	0
2020-07-25 08:35:00	23.1995	23.19065	23.1995	0
2020-07-25 08:40:00	23.1931	23.19128	23.1931	0
2020-07-25 08:45:00	23.1918	23.19117	23.1918	0
2020-07-25 08:50:00	23.1991	23.19185	23.1991	0
2020-07-25 08:55:00	23.1995	23.19326	23.1995	0
2020-07-25 09:00:00	23.1997	23.1947	23.1997	0
2020-07-25 09:05:00	23.1999	23.19544	23.1999	0
2020-07-25 09:10:00	23.2066	23.19681	23.2066	0
2020-07-25 09:15:00	23.1993	23.1981	23.1993	0
2020-07-25 09:20:00	23.2129	23.20014	23.2129	0
2020-07-25 09:25:00	23.2131	23.2015	23.2131	0
2020-07-25 09:30:00	23.2133	23.20352	23.2133	0
2020-07-25 09:35:00	23.2127	23.20561	23.2127	0
2020-07-25 09:40:00	23.213	23.207	23.213	0
2020-07-25 09:45:00	23.2132	23.20837	23.2132	0
2020-07-25 09:50:00	23.2125	23.20965	23.2125	0
2020-07-25 09:55:00	23.2129	23.21095	23.2129	0
2020-07-25 10:00:00	23.2131	23.2116	23.2131	0
2020-07-25 10:05:00	23.2132	23.21299	23.2132	0
2020-07-25 10:10:00	23.2133	23.21303	23.2133	0
2020-07-25 10:15:00	23.2134	23.21306	23.2134	0
2020-07-25 10:20:00	23.2134	23.21307	23.2134	0
2020-07-25 10:25:00	23.2135	23.21315	23.2135	0
2020-07-25 10:30:00	23.2201	23.21386	23.2201	0
2020-07-25 10:35:00	23.2135	23.21389	23.2135	0
2020-07-25 10:40:00	23.2135	23.21399	23.2135	0
2020-07-25 10:45:00	23.2135	23.21405	23.2135	0
2020-07-25 10:50:00	23.2129	23.21403	23.2129	0
2020-07-25 10:55:00	23.2123	23.21394	23.2123	0
2020-07-25 11:00:00	23.2194	23.21455	23.2194	0
2020-07-25 11:05:00	23.2191	23.21512	23.2191	0
2020-07-25 11:10:00	23.2128	23.21506	23.2128	0
2020-07-25 11:15:00	23.213	23.21501	23.213	0
2020-07-25 11:20:00	23.2199	23.21499	23.2199	0
2020-07-25 11:25:00	23.2133	23.21497	23.2133	0
2020-07-25 11:30:00	23.2134	23.21496	23.2134	0
2020-07-25 11:35:00	23.2268	23.21629	23.2268	0
2020-07-25 11:40:00	23.2268	23.21768	23.2268	0
2020-07-25 11:45:00	23.2194	23.21839	23.2194	0
2020-07-25 11:50:00	23.2263	23.21908	23.2263	0
2020-07-25 11:55:00	23.2259	23.21976	23.2259	0
2020-07-25 12:00:00	23.2196	23.22044	23.2196	0
2020-07-25 12:05:00	23.219	23.22104	23.219	0
2020-07-25 12:10:00	23.2261	23.22166	23.2261	0
2020-07-25 12:15:00	23.2197	23.2223	23.2197	0
2020-07-25 12:20:00	23.2199	23.22295	23.2199	0
2020-07-25 12:25:00	23.2267	23.22294	23.2267	0
2020-07-25 12:30:00	23.2259	23.22285	23.2259	0
2020-07-25 12:35:00	23.2263	23.22354	23.2263	0
2020-07-25 12:40:00	23.2265	23.22356	23.2265	0
2020-07-25 12:45:00	23.2266	23.22363	23.2266	0
2020-07-25 12:50:00	23.2267	23.22434	23.2267	0
2020-07-25 12:55:00	23.226	23.22504	23.226	0
2020-07-25 13:00:00	23.2322	23.22565	23.2322	0
2020-07-25 13:05:00	23.2252	23.2262	23.2252	0
2020-07-25 13:10:00	23.2258	23.22679	23.2258	0
2020-07-25 13:15:00	23.2321	23.22733	23.2321	0
2020-07-25 13:20:00	23.2326	23.228	23.2326	0
2020-07-25 13:25:00	23.2263	23.228	23.2263	0
2020-07-25 13:30:00	23.2265	23.228	23.2265	0
2020-07-25 13:35:00	23.2333	23.22867	23.2333	0
2020-07-25 13:40:00	23.2267	23.22867	23.2267	0
2020-07-25 13:45:00	23.2328	23.22935	23.2328	0
2020-07-25 13:50:00	23.2331	23.22944	23.2331	0
2020-07-25 13:55:00	23.2332	23.23024	23.2332	0
2020-07-25 14:00:00	23.2333	23.23099	23.2333	0
2020-07-25 14:05:00	23.2393	23.23171	23.2393	0
2020-07-25 14:10:00	23.2396	23.23241	23.2396	0
2020-07-25 14:15:00	23.2324	23.23302	23.2324	0
2020-07-25 14:20:00	23.2387	23.23424	23.2387	0
2020-07-25 14:25:00	23.2392	23.23483	23.2392	0
2020-07-25 14:30:00	23.2321	23.23537	23.2321	0
2020-07-25 14:35:00	23.2393	23.23602	23.2393	0
2020-07-25 14:40:00	23.2396	23.23667	23.2396	0
2020-07-25 14:45:00	23.2331	23.23666	23.2331	0
2020-07-25 14:50:00	23.2333	23.23666	23.2333	0
2020-07-25 14:55:00	23.24	23.23673	23.24	0
2020-07-25 15:00:00	23.2401	23.23678	23.2401	0
2020-07-25 15:05:00	23.2334	23.23688	23.2334	0
2020-07-25 15:10:00	23.2401	23.23702	23.2401	0
2020-07-25 15:15:00	23.2402	23.23712	23.2402	0
2020-07-25 15:20:00	23.2335	23.23726	23.2335	0
2020-07-25 15:25:00	23.2402	23.23735	23.2402	0
2020-07-25 15:30:00	23.2402	23.23741	23.2402	0
2020-07-25 15:35:00	23.2402	23.23812	23.2402	0
2020-07-25 15:40:00	23.2402	23.23881	23.2402	0
2020-07-25 15:45:00	23.2402	23.23883	23.2402	0
2020-07-25 15:50:00	23.2402	23.23884	23.2402	0
2020-07-25 15:55:00	23.2402	23.23952	23.2402	0
2020-07-25 16:00:00	23.2402	23.23953	23.2402	0
2020-07-25 16:05:00	23.2402	23.23953	23.2402	0
2020-07-25 16:10:00	23.2402	23.2402	23.2402	0
2020-07-25 16:15:00	23.2395	23.24013	23.2395	0
2020-07-25 16:20:00	23.2464	23.24075	23.2464	0
2020-07-25 16:25:00	23.2399	23.24072	23.2399	0
2020-07-25 16:30:00	23.24	23.2407	23.24	0
2020-07-25 16:35:00	23.2467	23.24135	23.2467	0
2020-07-25 16:40:00	23.2401	23.24134	23.2401	0
2020-07-25 16:45:00	23.2401	23.24133	23.2401	0
2020-07-25 16:50:00	23.2402	23.24133	23.2402	0
2020-07-25 16:55:00	23.2454	23.24185	23.2454	0
2020-07-25 17:00:00	23.2379	23.24162	23.2379	0
2020-07-25 17:05:00	23.2454	23.24221	23.2454	0
2020-07-25 17:10:00	23.2459	23.24216	23.2459	0
2020-07-25 17:15:00	23.2396	23.24213	23.2396	0
2020-07-25 17:20:00	23.2392	23.24205	23.2392	0
2020-07-25 17:25:00	23.2529	23.24267	23.2529	0
2020-07-25 17:30:00	23.2464	23.2433	23.2464	0
2020-07-25 17:35:00	23.2466	23.24395	23.2466	0
2020-07-25 17:40:00	23.2467	23.2446	23.2467	0
2020-07-25 17:45:00	23.246	23.24466	23.246	0
2020-07-25 17:50:00	23.2463	23.2455	23.2463	0
2020-07-25 17:55:00	23.2465	23.24561	23.2465	0
2020-07-25 18:00:00	23.2533	23.24635	23.2533	0
2020-07-25 18:05:00	23.2534	23.24773	23.2534	0
2020-07-25 18:10:00	23.2468	23.24849	23.2468	0
2020-07-25 18:15:00	23.2527	23.24847	23.2527	0
2020-07-25 18:20:00	23.253	23.24913	23.253	0
2020-07-25 18:25:00	23.2465	23.24912	23.2465	0
2020-07-25 18:30:00	23.2527	23.24972	23.2527	0
2020-07-25 18:35:00	23.253	23.25042	23.253	0
2020-07-25 18:40:00	23.2465	23.25044	23.2465	0
2020-07-25 18:45:00	23.2466	23.25045	23.2466	0
2020-07-25 18:50:00	23.2467	23.24979	23.2467	0
2020-07-25 18:55:00	23.2468	23.24913	23.2468	0
2020-07-25 19:00:00	23.2468	23.24913	23.2468	0
2020-07-25 19:05:00	23.2535	23.24921	23.2535	0
2020-07-25 19:10:00	23.2535	23.24926	23.2535	0
2020-07-25 19:15:00	23.2468	23.24929	23.2468	0
2020-07-25 19:20:00	23.2461	23.24863	23.2461	0
2020-07-25 19:25:00	23.2524	23.24857	23.2524	0
2020-07-25 19:30:00	23.2461	23.24853	23.2461	0
2020-07-25 19:35:00	23.2464	23.24851	23.2464	0
2020-07-25 19:40:00	23.2532	23.24916	23.2532	0
2020-07-25 19:45:00	23.2533	23.24981	23.2533	0
2020-07-25 19:50:00	23.2467	23.2498	23.2467	0
2020-07-25 19:55:00	23.2534	23.24979	23.2534	0
2020-07-25 20:00:00	23.246	23.24904	23.246	0
2020-07-25 20:05:00	23.2463	23.24899	23.2463	0
2020-07-25 20:10:00	23.2532	23.2497	23.2532	0
2020-07-25 20:15:00	23.2533	23.24979	23.2533	0
2020-07-25 20:20:00	23.2459	23.24977	23.2459	0
2020-07-25 20:25:00	23.2463	23.24976	23.2463	0
2020-07-25 20:30:00	23.2465	23.24909	23.2465	0
2020-07-25 20:35:00	23.2392	23.24768	23.2392	0
2020-07-25 20:40:00	23.2462	23.24763	23.2462	0
2020-07-25 20:45:00	23.2525	23.24754	23.2525	0
2020-07-25 20:50:00	23.2528	23.24822	23.2528	0
2020-07-25 20:55:00	23.2457	23.24816	23.2457	0
2020-07-25 21:00:00	23.2527	23.24811	23.2527	0
2020-07-25 21:05:00	23.253	23.24808	23.253	0
2020-07-25 21:10:00	23.2391	23.2474	23.2391	0
2020-07-25 21:15:00	23.2461	23.24738	23.2461	0
2020-07-25 21:20:00	23.2456	23.24729	23.2456	0
2020-07-25 21:25:00	23.2461	23.24798	23.2461	0
2020-07-25 21:30:00	23.2456	23.24792	23.2456	0
2020-07-25 21:35:00	23.2527	23.24794	23.2527	0
2020-07-25 21:40:00	23.2463	23.24729	23.2463	0
2020-07-25 21:45:00	23.2398	23.2467	23.2398	0
2020-07-25 21:50:00	23.2466	23.24609	23.2466	0
2020-07-25 21:55:00	23.2459	23.24538	23.2459	0
2020-07-25 22:00:00	23.2388	23.24535	23.2388	0
2020-07-25 22:05:00	23.2452	23.24526	23.2452	0
2020-07-25 22:10:00	23.2458	23.24528	23.2458	0
2020-07-25 22:15:00	23.2389	23.24456	23.2389	0
2020-07-25 22:20:00	23.246	23.2446	23.246	0
2020-07-25 22:25:00	23.2457	23.2439	23.2457	0
2020-07-25 22:30:00	23.2394	23.24321	23.2394	0
2020-07-25 22:35:00	23.2397	23.2432	23.2397	0
2020-07-25 22:40:00	23.2465	23.24319	23.2465	0
2020-07-25 22:45:00	23.2467	23.24327	23.2467	0
2020-07-25 22:50:00	23.2467	23.24406	23.2467	0
2020-07-25 22:55:00	23.2468	23.24422	23.2468	0
2020-07-25 23:00:00	23.2468	23.24432	23.2468	0
2020-07-25 23:05:00	23.2402	23.24445	23.2402	0
2020-07-25 23:10:00	23.2468	23.24453	23.2468	0
2020-07-25 23:15:00	23.2468	23.24464	23.2468	0
2020-07-25 23:20:00	23.2402	23.24472	23.2402	0
2020-07-25 23:25:00	23.2402	23.24477	23.2402	0
2020-07-25 23:30:00	23.2468	23.2448	23.2468	0
2020-07-25 23:35:00	23.2402	23.24415	23.2402	0
2020-07-25 23:40:00	23.2402	23.2435	23.2402	0
2020-07-25 23:45:00	23.2535	23.24417	23.2535	0
2020-07-25 23:50:00	23.2535	23.24484	23.2535	0
2020-07-25 23:55:00	23.2461	23.24543	23.2461	0
2020-07-26 00:00:00	23.2456	23.24531	23.2456	0
2020-07-26 00:05:00	23.2527	23.2459	23.2527	0
2020-07-26 00:10:00	23.253	23.24718	23.253	0
2020-07-26 00:15:00	23.2398	23.24714	23.2398	0
2020-07-26 00:20:00	23.2466	23.24712	23.2466	0
2020-07-26 00:25:00	23.2534	23.24844	23.2534	0
2020-07-26 00:30:00	23.2468	23.2491	23.2468	0
2020-07-26 00:35:00	23.2468	23.24843	23.2468	0
2020-07-26 00:40:00	23.2468	23.24776	23.2468	0
2020-07-26 00:45:00	23.2462	23.24777	23.2462	0
2020-07-26 00:50:00	23.2464	23.24785	23.2464	0
2020-07-26 00:55:00	23.2533	23.24791	23.2533	0
2020-07-26 01:00:00	23.2467	23.24728	23.2467	0
2020-07-26 01:05:00	23.2401	23.24731	23.2401	0
2020-07-26 01:10:00	23.2534	23.24799	23.2534	0
2020-07-26 01:15:00	23.2535	23.248	23.2535	0
2020-07-26 01:20:00	23.2468	23.248	23.2468	0
2020-07-26 01:25:00	23.2468	23.248	23.2468	0
2020-07-26 01:30:00	23.2461	23.24793	23.2461	0
2020-07-26 01:35:00	23.2463	23.24794	23.2463	0
2020-07-26 01:40:00	23.2465	23.24795	23.2465	0
2020-07-26 01:45:00	23.2533	23.24795	23.2533	0
2020-07-26 01:50:00	23.2467	23.24795	23.2467	0
2020-07-26 01:55:00	23.2401	23.24795	23.2401	0
2020-07-26 02:00:00	23.2468	23.24729	23.2468	0
2020-07-26 02:05:00	23.2468	23.24662	23.2468	0
2020-07-26 02:10:00	23.2394	23.24588	23.2394	0
2020-07-26 02:15:00	23.2389	23.24509	23.2389	0
2020-07-26 02:20:00	23.246	23.24508	23.246	0
2020-07-26 02:25:00	23.2463	23.24508	23.2463	0
2020-07-26 02:30:00	23.2398	23.24441	23.2398	0
2020-07-26 02:35:00	23.2466	23.24374	23.2466	0
2020-07-26 02:40:00	23.24	23.24307	23.24	0
2020-07-26 02:45:00	23.2401	23.24307	23.2401	0
2020-07-26 02:50:00	23.246	23.24299	23.246	0
2020-07-26 02:55:00	23.2396	23.24227	23.2396	0
2020-07-26 03:00:00	23.2398	23.24231	23.2398	0
2020-07-26 03:05:00	23.24	23.24242	23.24	0
2020-07-26 03:10:00	23.24	23.24182	23.24	0
2020-07-26 03:15:00	23.2393	23.24112	23.2393	0
2020-07-26 03:20:00	23.2396	23.2411	23.2396	0
2020-07-26 03:25:00	23.2398	23.24042	23.2398	0
2020-07-26 03:30:00	23.246	23.24102	23.246	0
2020-07-26 03:35:00	23.2396	23.24097	23.2396	0
2020-07-26 03:40:00	23.2457	23.24094	23.2457	0
2020-07-26 03:45:00	23.2395	23.24093	23.2395	0
2020-07-26 03:50:00	23.2397	23.24092	23.2397	0
2020-07-26 03:55:00	23.2399	23.24091	23.2399	0
2020-07-26 04:00:00	23.24	23.24091	23.24	0
2020-07-26 04:05:00	23.2393	23.24091	23.2393	0
2020-07-26 04:10:00	23.239	23.24085	23.239	0
2020-07-26 04:15:00	23.2394	23.24081	23.2394	0
2020-07-26 04:20:00	23.2383	23.24004	23.2383	0
2020-07-26 04:25:00	23.2384	23.23992	23.2384	0
2020-07-26 04:30:00	23.2457	23.23992	23.2457	0
2020-07-26 04:35:00	23.2394	23.23991	23.2394	0
2020-07-26 04:40:00	23.2397	23.23991	23.2397	0
2020-07-26 04:45:00	23.2399	23.23991	23.2399	0
2020-07-26 04:50:00	23.24	23.23991	23.24	0
2020-07-26 04:55:00	23.2401	23.23999	23.2401	0
2020-07-26 05:00:00	23.2401	23.2401	23.2401	0
2020-07-26 05:05:00	23.2454	23.2407	23.2454	0
2020-07-26 05:10:00	23.2393	23.2408	23.2393	0
2020-07-26 05:15:00	23.2396	23.24092	23.2396	0
2020-07-26 05:20:00	23.2398	23.24033	23.2398	0
2020-07-26 05:25:00	23.2399	23.24038	23.2399	0
2020-07-26 05:30:00	23.24	23.24041	23.24	0
2020-07-26 05:35:00	23.2401	23.24043	23.2401	0
2020-07-26 05:40:00	23.2468	23.24111	23.2468	0
2020-07-26 05:45:00	23.2468	23.24178	23.2468	0
2020-07-26 05:50:00	23.2402	23.24179	23.2402	0
2020-07-26 05:55:00	23.2402	23.24127	23.2402	0
2020-07-26 06:00:00	23.2468	23.24202	23.2468	0
2020-07-26 06:05:00	23.2402	23.24208	23.2402	0
2020-07-26 06:10:00	23.2402	23.24212	23.2402	0
2020-07-26 06:15:00	23.2468	23.24281	23.2468	0
2020-07-26 06:20:00	23.2468	23.24349	23.2468	0
2020-07-26 06:25:00	23.2402	23.2435	23.2402	0
2020-07-26 06:30:00	23.2468	23.2435	23.2468	0
2020-07-26 06:35:00	23.2402	23.24284	23.2402	0
2020-07-26 06:40:00	23.2395	23.24277	23.2395	0
2020-07-26 06:45:00	23.2392	23.24267	23.2392	0
2020-07-26 06:50:00	23.2462	23.24261	23.2462	0
2020-07-26 06:55:00	23.2398	23.24257	23.2398	0
2020-07-26 07:00:00	23.2466	23.24321	23.2466	0
2020-07-26 07:05:00	23.2459	23.24312	23.2459	0
2020-07-26 07:10:00	23.2462	23.24306	23.2462	0
2020-07-26 07:15:00	23.2398	23.24302	23.2398	0
2020-07-26 07:20:00	23.2533	23.24367	23.2533	0
2020-07-26 07:25:00	23.2534	23.24499	23.2534	0
2020-07-26 07:30:00	23.2467	23.24571	23.2467	0
2020-07-26 07:35:00	23.2528	23.24707	23.2528	0
2020-07-26 07:40:00	23.2524	23.24769	23.2524	0
2020-07-26 07:45:00	23.2456	23.24827	23.2456	0
2020-07-26 07:50:00	23.246	23.24821	23.246	0
2020-07-26 07:55:00	23.2522	23.24884	23.2522	0
2020-07-26 08:00:00	23.2527	23.24949	23.2527	0
2020-07-26 08:05:00	23.253	23.25081	23.253	0
2020-07-26 08:10:00	23.2584	23.25132	23.2584	0
2020-07-26 08:15:00	23.2583	23.25181	23.2583	0
2020-07-26 08:20:00	23.2523	23.25237	23.2523	0
2020-07-26 08:25:00	23.2527	23.25236	23.2527	0
2020-07-26 08:30:00	23.2597	23.25309	23.2597	0
2020-07-26 08:35:00	23.2532	23.25385	23.2532	0
2020-07-26 08:40:00	23.2527	23.25452	23.2527	0
2020-07-26 08:45:00	23.2663	23.25593	23.2663	0
2020-07-26 08:50:00	23.2598	23.25664	23.2598	0
2020-07-26 08:55:00	23.26	23.25734	23.26	0
2020-07-26 09:00:00	23.2659	23.25809	23.2659	0
2020-07-26 09:05:00	23.2663	23.25889	23.2663	0
2020-07-26 09:10:00	23.2665	23.26031	23.2665	0
2020-07-26 09:15:00	23.2585	23.26089	23.2585	0
2020-07-26 09:20:00	23.2658	23.2615	23.2658	0
2020-07-26 09:25:00	23.2662	23.2628	23.2662	0
2020-07-26 09:30:00	23.2664	23.26417	23.2664	0
2020-07-26 09:35:00	23.2666	23.2642	23.2666	0
2020-07-26 09:40:00	23.2667	23.26489	23.2667	0
2020-07-26 09:45:00	23.2667	23.26556	23.2667	0
2020-07-26 09:50:00	23.2668	23.26565	23.2668	0
2020-07-26 09:55:00	23.2735	23.26637	23.2735	0
2020-07-26 10:00:00	23.2668	23.2664	23.2668	0
2020-07-26 10:05:00	23.2668	23.26723	23.2668	0
2020-07-26 10:10:00	23.2661	23.26726	23.2661	0
2020-07-26 10:15:00	23.2663	23.26727	23.2663	0
2020-07-26 10:20:00	23.2665	23.26728	23.2665	0
2020-07-26 10:25:00	23.266	23.26722	23.266	0
2020-07-26 10:30:00	23.2663	23.26718	23.2663	0
2020-07-26 10:35:00	23.2657	23.26708	23.2657	0
2020-07-26 10:40:00	23.2654	23.26694	23.2654	0
2020-07-26 10:45:00	23.2726	23.26685	23.2726	0
2020-07-26 10:50:00	23.2662	23.26679	23.2662	0
2020-07-26 10:55:00	23.2657	23.26668	23.2657	0
2020-07-26 11:00:00	23.2728	23.26735	23.2728	0
2020-07-26 11:05:00	23.2664	23.26736	23.2664	0
2020-07-26 11:10:00	23.2665	23.26736	23.2665	0
2020-07-26 11:15:00	23.2733	23.26809	23.2733	0
2020-07-26 11:20:00	23.2734	23.2688	23.2734	0
2020-07-26 11:25:00	23.266	23.26883	23.266	0
2020-07-26 11:30:00	23.2663	23.26892	23.2663	0
2020-07-26 11:35:00	23.2732	23.26898	23.2732	0
2020-07-26 11:40:00	23.2666	23.26902	23.2666	0
2020-07-26 11:45:00	23.2667	23.26912	23.2667	0
2020-07-26 11:50:00	23.2801	23.26985	23.2801	0
2020-07-26 11:55:00	23.2735	23.27056	23.2735	0
2020-07-26 12:00:00	23.2735	23.27126	23.2735	0
2020-07-26 12:05:00	23.2735	23.27128	23.2735	0
2020-07-26 12:10:00	23.2735	23.27129	23.2735	0
2020-07-26 12:15:00	23.2735	23.27204	23.2735	0
2020-07-26 12:20:00	23.2735	23.27276	23.2735	0
2020-07-26 12:25:00	23.2735	23.27279	23.2735	0
2020-07-26 12:30:00	23.2735	23.27348	23.2735	0
2020-07-26 12:35:00	23.2669	23.2735	23.2669	0
2020-07-26 12:40:00	23.2735	23.27284	23.2735	0
2020-07-26 12:45:00	23.2735	23.27284	23.2735	0
2020-07-26 12:50:00	23.2735	23.27284	23.2735	0
2020-07-26 12:55:00	23.2735	23.27284	23.2735	0
2020-07-26 13:00:00	23.2802	23.27351	23.2802	0
2020-07-26 13:05:00	23.2735	23.27351	23.2735	0
2020-07-26 13:10:00	23.2735	23.27351	23.2735	0
2020-07-26 13:15:00	23.2794	23.2741	23.2794	0
2020-07-26 13:20:00	23.2797	23.27472	23.2797	0
2020-07-26 13:25:00	23.2732	23.27535	23.2732	0
2020-07-26 13:30:00	23.28	23.276	23.28	0
2020-07-26 13:35:00	23.2801	23.27666	23.2801	0
2020-07-26 13:40:00	23.2795	23.27726	23.2795	0
2020-07-26 13:45:00	23.2797	23.27788	23.2797	0
2020-07-26 13:50:00	23.2799	23.27785	23.2799	0
2020-07-26 13:55:00	23.28	23.2785	23.28	0
2020-07-26 14:00:00	23.2734	23.27849	23.2734	0
2020-07-26 14:05:00	23.2793	23.27848	23.2793	0
2020-07-26 14:10:00	23.279	23.27841	23.279	0
2020-07-26 14:15:00	23.2794	23.27903	23.2794	0
2020-07-26 14:20:00	23.2797	23.279	23.2797	0
2020-07-26 14:25:00	23.2865	23.27964	23.2865	0
2020-07-26 14:30:00	23.28	23.27969	23.28	0
2020-07-26 14:35:00	23.2801	23.27973	23.2801	0
2020-07-26 14:40:00	23.2868	23.28042	23.2868	0
2020-07-26 14:45:00	23.2868	23.2811	23.2868	0
2020-07-26 14:50:00	23.2802	23.28178	23.2802	0
2020-07-26 14:55:00	23.2868	23.28253	23.2868	0
2020-07-26 15:00:00	23.2868	23.28331	23.2868	0
2020-07-26 15:05:00	23.2802	23.28339	23.2802	0
2020-07-26 15:10:00	23.2794	23.28336	23.2794	0
2020-07-26 15:15:00	23.2864	23.28335	23.2864	0
2020-07-26 15:20:00	23.2859	23.28394	23.2859	0
2020-07-26 15:25:00	23.2856	23.28449	23.2856	0
2020-07-26 15:30:00	23.2921	23.28502	23.2921	0
2020-07-26 15:35:00	23.2926	23.2856	23.2926	0
2020-07-26 15:40:00	23.2863	23.28621	23.2863	0
2020-07-26 15:45:00	23.2865	23.28618	23.2865	0
2020-07-26 15:50:00	23.2933	23.28683	23.2933	0
2020-07-26 15:55:00	23.2934	23.28815	23.2934	0
2020-07-26 16:00:00	23.286	23.28881	23.286	0
2020-07-26 16:05:00	23.293	23.28947	23.293	0
2020-07-26 16:10:00	23.2932	23.2902	23.2932	0
2020-07-26 16:15:00	23.2858	23.29022	23.2858	0
2020-07-26 16:20:00	23.2929	23.2903	23.2929	0
2020-07-26 16:25:00	23.2931	23.29035	23.2931	0
2020-07-26 16:30:00	23.2933	23.29105	23.2933	0
2020-07-26 16:35:00	23.2867	23.29107	23.2867	0
2020-07-26 16:40:00	23.2934	23.29108	23.2934	0
2020-07-26 16:45:00	23.2928	23.29102	23.2928	0
2020-07-26 16:50:00	23.2864	23.29106	23.2864	0
2020-07-26 16:55:00	23.2926	23.29102	23.2926	0
2020-07-26 17:00:00	23.2929	23.29099	23.2929	0
2020-07-26 17:05:00	23.2865	23.29106	23.2865	0
2020-07-26 17:10:00	23.2866	23.29043	23.2866	0
2020-07-26 17:15:00	23.2867	23.28979	23.2867	0
2020-07-26 17:20:00	23.2868	23.28914	23.2868	0
2020-07-26 17:25:00	23.2868	23.28915	23.2868	0
2020-07-26 17:30:00	23.2935	23.28916	23.2935	0
2020-07-26 17:35:00	23.2935	23.28923	23.2935	0
2020-07-26 17:40:00	23.2868	23.28927	23.2868	0
2020-07-26 17:45:00	23.2929	23.2893	23.2929	0
2020-07-26 17:50:00	23.2925	23.28926	23.2925	0
2020-07-26 17:55:00	23.2862	23.28923	23.2862	0
2020-07-26 18:00:00	23.2864	23.28921	23.2864	0
2020-07-26 18:05:00	23.2866	23.2892	23.2866	0
2020-07-26 18:10:00	23.2792	23.28844	23.2792	0
2020-07-26 18:15:00	23.2796	23.28772	23.2796	0
2020-07-26 18:20:00	23.2865	23.28702	23.2865	0
2020-07-26 18:25:00	23.2866	23.28633	23.2866	0
2020-07-26 18:30:00	23.2794	23.28559	23.2794	0
2020-07-26 18:35:00	23.2864	23.28494	23.2864	0
2020-07-26 18:40:00	23.2865	23.28434	23.2865	0
2020-07-26 18:45:00	23.2866	23.28438	23.2866	0
2020-07-26 18:50:00	23.2801	23.28375	23.2801	0
2020-07-26 18:55:00	23.2868	23.28377	23.2868	0
2020-07-26 19:00:00	23.2868	23.28453	23.2868	0
2020-07-26 19:05:00	23.2795	23.28452	23.2795	0
2020-07-26 19:10:00	23.2858	23.28445	23.2858	0
2020-07-26 19:15:00	23.2856	23.28435	23.2856	0
2020-07-26 19:20:00	23.2794	23.28435	23.2794	0
2020-07-26 19:25:00	23.2849	23.2842	23.2849	0
2020-07-26 19:30:00	23.2915	23.2847	23.2915	0
2020-07-26 19:35:00	23.2856	23.2846	23.2856	0
2020-07-26 19:40:00	23.2786	23.28445	23.2786	0
2020-07-26 19:45:00	23.2792	23.28369	23.2792	0
2020-07-26 19:50:00	23.2862	23.28363	23.2862	0
2020-07-26 19:55:00	23.2864	23.28432	23.2864	0
2020-07-26 20:00:00	23.2866	23.2844	23.2866	0
2020-07-26 20:05:00	23.2867	23.28451	23.2867	0
2020-07-26 20:10:00	23.2867	23.28524	23.2867	0
2020-07-26 20:15:00	23.2801	23.28476	23.2801	0
2020-07-26 20:20:00	23.2868	23.28429	23.2868	0
2020-07-26 20:25:00	23.2861	23.28434	23.2861	0
2020-07-26 20:30:00	23.2789	23.28437	23.2789	0
2020-07-26 20:35:00	23.286	23.28505	23.286	0
2020-07-26 20:40:00	23.2855	23.28498	23.2855	0
2020-07-26 20:45:00	23.286	23.28494	23.286	0
2020-07-26 20:50:00	23.2863	23.28491	23.2863	0
2020-07-26 20:55:00	23.2932	23.28556	23.2932	0
2020-07-26 21:00:00	23.2866	23.28555	23.2866	0
2020-07-26 21:05:00	23.28	23.28554	23.28	0
2020-07-26 21:10:00	23.292	23.28606	23.292	0
2020-07-26 21:15:00	23.2926	23.28671	23.2926	0
2020-07-26 21:20:00	23.2863	23.28745	23.2863	0
2020-07-26 21:25:00	23.2865	23.2875	23.2865	0
2020-07-26 21:30:00	23.2925	23.2882	23.2925	0
2020-07-26 21:35:00	23.2862	23.28822	23.2862	0
2020-07-26 21:40:00	23.2864	23.28823	23.2864	0
2020-07-26 21:45:00	23.2932	23.28823	23.2932	0
2020-07-26 21:50:00	23.2859	23.28816	23.2859	0
2020-07-26 21:55:00	23.2863	23.28879	23.2863	0
2020-07-26 22:00:00	23.2865	23.28824	23.2865	0
2020-07-26 22:05:00	23.2866	23.28764	23.2866	0
2020-07-26 22:10:00	23.2867	23.28768	23.2867	0
2020-07-26 22:15:00	23.286	23.28763	23.286	0
2020-07-26 22:20:00	23.2863	23.28701	23.2863	0
2020-07-26 22:25:00	23.2865	23.28704	23.2865	0
2020-07-26 22:30:00	23.2792	23.28632	23.2792	0
2020-07-26 22:35:00	23.2862	23.28562	23.2862	0
2020-07-26 22:40:00	23.2931	23.28634	23.2931	0
2020-07-26 22:45:00	23.2791	23.28562	23.2791	0
2020-07-26 22:50:00	23.2862	23.28559	23.2862	0
2020-07-26 22:55:00	23.2864	23.28557	23.2864	0
2020-07-26 23:00:00	23.2866	23.28556	23.2866	0
2020-07-26 23:05:00	23.2867	23.28563	23.2867	0
2020-07-26 23:10:00	23.2934	23.28634	23.2934	0
2020-07-26 23:15:00	23.2868	23.28637	23.2868	0
2020-07-26 23:20:00	23.2801	23.28646	23.2801	0
2020-07-26 23:25:00	23.2861	23.28645	23.2861	0
2020-07-26 23:30:00	23.293	23.28644	23.293	0
2020-07-26 23:35:00	23.2865	23.28718	23.2865	0
2020-07-26 23:40:00	23.2859	23.28715	23.2859	0
2020-07-26 23:45:00	23.2856	23.28707	23.2856	0
2020-07-26 23:50:00	23.2861	23.28702	23.2861	0
2020-07-26 23:55:00	23.2863	23.28698	23.2863	0
2020-07-27 00:00:00	23.2865	23.28629	23.2865	0
2020-07-27 00:05:00	23.2866	23.28627	23.2866	0
2020-07-27 00:10:00	23.2794	23.2862	23.2794	0
2020-07-27 00:15:00	23.2856	23.28615	23.2856	0
2020-07-27 00:20:00	23.2854	23.28539	23.2854	0
2020-07-27 00:25:00	23.2859	23.28533	23.2859	0
2020-07-27 00:30:00	23.2796	23.2847	23.2796	0
2020-07-27 00:35:00	23.2865	23.28479	23.2865	0
2020-07-27 00:40:00	23.2858	23.28476	23.2858	0
2020-07-27 00:45:00	23.2795	23.28408	23.2795	0
2020-07-27 00:50:00	23.2858	23.28401	23.2858	0
2020-07-27 00:55:00	23.2862	23.28397	23.2862	0
2020-07-27 01:00:00	23.2791	23.28394	23.2791	0
2020-07-27 01:05:00	23.2795	23.28333	23.2795	0
2020-07-27 01:10:00	23.2858	23.28337	23.2858	0
2020-07-27 01:15:00	23.2795	23.28273	23.2795	0
2020-07-27 01:20:00	23.2798	23.28275	23.2798	0
2020-07-27 01:25:00	23.2866	23.28276	23.2866	0
2020-07-27 01:30:00	23.2867	23.28285	23.2867	0
2020-07-27 01:35:00	23.2801	23.28291	23.2801	0
2020-07-27 01:40:00	23.2868	23.28301	23.2868	0
2020-07-27 01:45:00	23.2868	23.28307	23.2868	0
2020-07-27 01:50:00	23.2794	23.2831	23.2794	0
2020-07-27 01:55:00	23.2863	23.28378	23.2863	0
2020-07-27 02:00:00	23.2865	23.28385	23.2865	0
2020-07-27 02:05:00	23.2853	23.28443	23.2853	0
2020-07-27 02:10:00	23.2792	23.28437	23.2792	0
2020-07-27 02:15:00	23.2862	23.28433	23.2862	0
2020-07-27 02:20:00	23.2864	23.2843	23.2864	0
2020-07-27 02:25:00	23.2799	23.28428	23.2799	0
2020-07-27 02:30:00	23.2861	23.28421	23.2861	0
2020-07-27 02:35:00	23.2864	23.28417	23.2864	0
2020-07-27 02:40:00	23.2851	23.28474	23.2851	0
2020-07-27 02:45:00	23.2791	23.28402	23.2791	0
2020-07-27 02:50:00	23.2855	23.28392	23.2855	0
2020-07-27 02:55:00	23.286	23.28399	23.286	0
2020-07-27 03:00:00	23.2796	23.28403	23.2796	0
2020-07-27 03:05:00	23.2857	23.28398	23.2857	0
2020-07-27 03:10:00	23.2861	23.28395	23.2861	0
2020-07-27 03:15:00	23.2864	23.2846	23.2864	0
2020-07-27 03:20:00	23.2932	23.28531	23.2932	0
2020-07-27 03:25:00	23.2933	23.286	23.2933	0
2020-07-27 03:30:00	23.2794	23.28543	23.2794	0
2020-07-27 03:35:00	23.2797	23.28549	23.2797	0
2020-07-27 03:40:00	23.2865	23.28559	23.2865	0
2020-07-27 03:45:00	23.2867	23.28566	23.2867	0
2020-07-27 03:50:00	23.2801	23.28571	23.2801	0
2020-07-27 03:55:00	23.2868	23.28582	23.2868	0
2020-07-27 04:00:00	23.2868	23.28589	23.2868	0
2020-07-27 04:05:00	23.2795	23.2852	23.2795	0
2020-07-27 04:10:00	23.2798	23.28386	23.2798	0
2020-07-27 04:15:00	23.2866	23.28319	23.2866	0
2020-07-27 04:20:00	23.28	23.28325	23.28	0
2020-07-27 04:25:00	23.2795	23.28323	23.2795	0
2020-07-27 04:30:00	23.2858	23.28316	23.2858	0
2020-07-27 04:35:00	23.2795	23.28244	23.2795	0
2020-07-27 04:40:00	23.2797	23.2824	23.2797	0
2020-07-27 04:45:00	23.2858	23.2823	23.2858	0
2020-07-27 04:50:00	23.2862	23.28224	23.2862	0
2020-07-27 04:55:00	23.2856	23.28285	23.2856	0
2020-07-27 05:00:00	23.2794	23.28281	23.2794	0
2020-07-27 05:05:00	23.2864	23.28279	23.2864	0
2020-07-27 05:10:00	23.2799	23.28278	23.2799	0
2020-07-27 05:15:00	23.2794	23.28277	23.2794	0
2020-07-27 05:20:00	23.293	23.28349	23.293	0
2020-07-27 05:25:00	23.2932	23.28486	23.2932	0
2020-07-27 05:30:00	23.2859	23.28548	23.2859	0
2020-07-27 05:35:00	23.2788	23.28478	23.2788	0
2020-07-27 05:40:00	23.286	23.28476	23.286	0
2020-07-27 05:45:00	23.2796	23.28416	23.2796	0
2020-07-27 05:50:00	23.2798	23.2842	23.2798	0
2020-07-27 05:55:00	23.2658	23.28214	23.2658	0
2020-07-27 06:00:00	23.2529	23.27944	23.2529	0
2020-07-27 06:05:00	23.2056	23.27206	23.2056	0
2020-07-27 06:10:00	23.2328	23.26604	23.2328	0
2020-07-27 06:15:00	23.2464	23.26136	23.2464	0
2020-07-27 06:20:00	23.2532	23.25809	23.2532	0
2020-07-27 06:25:00	23.2525	23.25546	23.2525	0
2020-07-27 06:30:00	23.2529	23.25215	23.2529	0
2020-07-27 06:35:00	23.2517	23.24936	23.2517	0
2020-07-27 06:40:00	23.2516	23.24654	23.2516	0
2020-07-27 06:45:00	23.2589	23.24585	23.2589	0
2020-07-27 06:50:00	23.2594	23.2465	23.2594	0
2020-07-27 06:55:00	23.253	23.25124	23.253	0
2020-07-27 07:00:00	23.2665	23.25461	23.2665	0
2020-07-27 07:05:00	23.2667	23.25664	23.2667	0
2020-07-27 07:10:00	23.26	23.25732	23.26	0
2020-07-27 07:15:00	23.266	23.25867	23.266	0
2020-07-27 07:20:00	23.2663	23.26001	23.2663	0
2020-07-27 07:25:00	23.2665	23.26149	23.2665	0
2020-07-27 07:30:00	23.2666	23.26299	23.2666	0
2020-07-27 07:35:00	23.24	23.2611	23.24	0
2020-07-27 07:40:00	23.1601	23.25117	23.1601	0
2020-07-27 07:45:00	23.1201	23.23788	23.1201	0
2020-07-27 07:50:00	23.0801	23.21924	23.0801	0
2020-07-27 07:55:00	23.0593	23.1985	23.0593	0
2020-07-27 08:00:00	23.0455	23.17705	23.0455	0
2020-07-27 08:05:00	23.026	23.15305	23.026	0
2020-07-27 08:10:00	22.9856	23.12498	22.9856	0
2020-07-27 08:15:00	22.9727	23.0956	22.9727	0
2020-07-27 08:20:00	22.953	23.06424	22.953	0
2020-07-27 08:25:00	22.9331	23.03355	22.9331	0
2020-07-27 08:30:00	22.9591	23.01345	22.9591	0
2020-07-27 08:35:00	22.9195	22.99339	22.9195	0
2020-07-27 08:40:00	22.913	22.97668	22.913	0
2020-07-27 08:45:00	22.8932	22.96007	22.8932	0
2020-07-27 08:50:00	22.8799	22.94351	22.8799	0
2020-07-27 08:55:00	22.8666	22.92757	22.8666	0
2020-07-27 09:00:00	22.86	22.91501	22.86	0
2020-07-27 09:05:00	22.8534	22.90308	22.8534	0
2020-07-27 09:10:00	22.9267	22.90045	22.9267	0
2020-07-27 09:15:00	22.9734	22.90448	22.9734	0
2020-07-27 09:20:00	23.0001	22.90858	23.0001	0
2020-07-27 09:25:00	22.9467	22.9113	22.9467	0
2020-07-27 09:30:00	22.9001	22.91001	22.9001	0
2020-07-27 09:35:00	22.9067	22.91136	22.9067	0
2020-07-27 09:40:00	22.9727	22.92064	22.9727	0
2020-07-27 09:45:00	23.0122	22.9352	23.0122	0
2020-07-27 09:50:00	23.026	22.9518	23.026	0
2020-07-27 09:55:00	23.0463	22.97109	23.0463	0
2020-07-27 10:00:00	23.0657	22.98499	23.0657	0
2020-07-27 10:05:00	23.0787	22.99552	23.0787	0
2020-07-27 10:10:00	23.0925	23.00476	23.0925	0
2020-07-27 10:15:00	23.1129	23.02138	23.1129	0
2020-07-27 10:20:00	23.1264	23.04401	23.1264	0
2020-07-27 10:25:00	23.1332	23.06666	23.1332	0
2020-07-27 10:30:00	23.1533	23.08472	23.1533	0
2020-07-27 10:35:00	23.1667	23.10017	23.1667	0
2020-07-27 10:40:00	23.1734	23.11491	23.1734	0
2020-07-27 10:45:00	23.1868	23.12896	23.1868	0
2020-07-27 10:50:00	23.2001	23.1424	23.2001	0
2020-07-27 10:55:00	23.2001	23.15454	23.2001	0
2020-07-27 11:00:00	23.2068	23.16597	23.2068	0
2020-07-27 11:05:00	23.2202	23.1767	23.2202	0
2020-07-27 11:10:00	23.2268	23.18674	23.2268	0
2020-07-27 11:15:00	23.2268	23.1961	23.2268	0
2020-07-27 11:20:00	23.2402	23.20479	23.2402	0
2020-07-27 11:25:00	23.2395	23.21207	23.2395	0
2020-07-27 11:30:00	23.2325	23.21798	23.2325	0
2020-07-27 11:35:00	23.2462	23.22392	23.2462	0
2020-07-27 11:40:00	23.2531	23.22922	23.2531	0
2020-07-27 11:45:00	23.2591	23.23512	23.2591	0
2020-07-27 11:50:00	23.2662	23.24106	23.2662	0
2020-07-27 11:55:00	23.2731	23.24635	23.2731	0
2020-07-27 12:00:00	23.2732	23.25099	23.2732	0
2020-07-27 12:05:00	23.2733	23.25564	23.2733	0
2020-07-27 12:10:00	23.2801	23.25963	23.2801	0
2020-07-27 12:15:00	23.2801	23.26369	23.2801	0
2020-07-27 12:20:00	23.2801	23.26845	23.2801	0
2020-07-27 12:25:00	23.2868	23.27251	23.2868	0
2020-07-27 12:30:00	23.2927	23.27647	23.2927	0
2020-07-27 12:35:00	23.293	23.27986	23.293	0
2020-07-27 12:40:00	23.2932	23.28256	23.2932	0
2020-07-27 12:45:00	23.2927	23.28452	23.2927	0
2020-07-27 12:50:00	23.2997	23.28717	23.2997	0
2020-07-27 12:55:00	23.2932	23.28916	23.2932	0
2020-07-27 13:00:00	23.3	23.29115	23.3	0
2020-07-27 13:05:00	23.3067	23.29381	23.3067	0
2020-07-27 13:10:00	23.3068	23.29648	23.3068	0
2020-07-27 13:15:00	23.3068	23.29848	23.3068	0
2020-07-27 13:20:00	23.3068	23.29989	23.3068	0
2020-07-27 13:25:00	23.3068	23.30127	23.3068	0
2020-07-27 13:30:00	23.3068	23.30263	23.3068	0
2020-07-27 13:35:00	23.3068	23.30404	23.3068	0
2020-07-27 13:40:00	23.3129	23.30536	23.3129	0
2020-07-27 13:45:00	23.3065	23.30669	23.3065	0
2020-07-27 13:50:00	23.3133	23.30802	23.3133	0
2020-07-27 13:55:00	23.32	23.30935	23.32	0
2020-07-27 14:00:00	23.3134	23.31001	23.3134	0
2020-07-27 14:05:00	23.3068	23.31001	23.3068	0
2020-07-27 14:10:00	23.3135	23.31068	23.3135	0
2020-07-27 14:15:00	23.3202	23.31202	23.3202	0
2020-07-27 14:20:00	23.3135	23.31269	23.3135	0
2020-07-27 14:25:00	23.3202	23.31403	23.3202	0
2020-07-27 14:30:00	23.3261	23.31535	23.3261	0
2020-07-27 14:35:00	23.3197	23.31667	23.3197	0
2020-07-27 14:40:00	23.3199	23.31733	23.3199	0
2020-07-27 14:45:00	23.32	23.31733	23.32	0
2020-07-27 14:50:00	23.3193	23.31792	23.3193	0
2020-07-27 14:55:00	23.319	23.31914	23.319	0
2020-07-27 15:00:00	23.3255	23.32034	23.3255	0
2020-07-27 15:05:00	23.3253	23.32085	23.3253	0
2020-07-27 15:10:00	23.3259	23.32209	23.3259	0
2020-07-27 15:15:00	23.3262	23.32269	23.3262	0
2020-07-27 15:20:00	23.3331	23.32339	23.3331	0
2020-07-27 15:25:00	23.3333	23.32475	23.3333	0
2020-07-27 15:30:00	23.3259	23.32535	23.3259	0
2020-07-27 15:35:00	23.3329	23.32664	23.3329	0
2020-07-27 15:40:00	23.3332	23.32803	23.3332	0
2020-07-27 15:45:00	23.3333	23.32946	23.3333	0
2020-07-27 15:50:00	23.3334	23.33025	23.3334	0
2020-07-27 15:55:00	23.3401	23.33173	23.3401	0
2020-07-27 16:00:00	23.3335	23.33249	23.3335	0
2020-07-27 16:05:00	23.3335	23.33322	23.3335	0
2020-07-27 16:10:00	23.3402	23.33393	23.3402	0
2020-07-27 16:15:00	23.3402	23.33462	23.3402	0
2020-07-27 16:20:00	23.3335	23.33538	23.3335	0
2020-07-27 16:25:00	23.3394	23.33603	23.3394	0
2020-07-27 16:30:00	23.3464	23.33735	23.3464	0
2020-07-27 16:35:00	23.3399	23.33801	23.3399	0
2020-07-27 16:40:00	23.3392	23.33859	23.3392	0
2020-07-27 16:45:00	23.3462	23.3392	23.3462	0
2020-07-27 16:50:00	23.3465	23.3405	23.3465	0
2020-07-27 16:55:00	23.3399	23.34114	23.3399	0
2020-07-27 17:00:00	23.3467	23.34179	23.3467	0
2020-07-27 17:05:00	23.346	23.34237	23.346	0
2020-07-27 17:10:00	23.3457	23.34359	23.3457	0
2020-07-27 17:15:00	23.3461	23.34426	23.3461	0
2020-07-27 17:20:00	23.3464	23.34426	23.3464	0
2020-07-27 17:25:00	23.3466	23.34493	23.3466	0
2020-07-27 17:30:00	23.3467	23.34568	23.3467	0
2020-07-27 17:35:00	23.3534	23.3464	23.3534	0
2020-07-27 17:40:00	23.3521	23.34696	23.3521	0
2020-07-27 17:45:00	23.3459	23.34756	23.3459	0
2020-07-27 17:50:00	23.3463	23.34752	23.3463	0
2020-07-27 17:55:00	23.3525	23.34817	23.3525	0
2020-07-27 18:00:00	23.3529	23.34889	23.3529	0
2020-07-27 18:05:00	23.3531	23.34959	23.3531	0
2020-07-27 18:10:00	23.3533	23.35028	23.3533	0
2020-07-27 18:15:00	23.3526	23.35088	23.3526	0
2020-07-27 18:20:00	23.3463	23.35084	23.3463	0
2020-07-27 18:25:00	23.3532	23.35082	23.3532	0
2020-07-27 18:30:00	23.36	23.35161	23.36	0
2020-07-27 18:35:00	23.3526	23.35228	23.3526	0
2020-07-27 18:40:00	23.3529	23.35294	23.3529	0
2020-07-27 18:45:00	23.3598	23.35367	23.3598	0
2020-07-27 18:50:00	23.36	23.35438	23.36	0
2020-07-27 18:55:00	23.3534	23.35441	23.3534	0
2020-07-27 19:00:00	23.3601	23.35509	23.3601	0
2020-07-27 19:05:00	23.3601	23.35584	23.3601	0
2020-07-27 19:10:00	23.3602	23.35723	23.3602	0
2020-07-27 19:15:00	23.3602	23.35793	23.3602	0
2020-07-27 19:20:00	23.3594	23.35787	23.3594	0
2020-07-27 19:25:00	23.3597	23.35858	23.3597	0
2020-07-27 19:30:00	23.3532	23.35861	23.3532	0
2020-07-27 19:35:00	23.36	23.35863	23.36	0
2020-07-27 19:40:00	23.3601	23.35864	23.3601	0
2020-07-27 19:45:00	23.3601	23.35931	23.3601	0
2020-07-27 19:50:00	23.3602	23.35932	23.3602	0
2020-07-27 19:55:00	23.3602	23.35933	23.3602	0
2020-07-27 20:00:00	23.3602	23.35933	23.3602	0
2020-07-27 20:05:00	23.3535	23.35866	23.3535	0
2020-07-27 20:10:00	23.3602	23.35874	23.3602	0
2020-07-27 20:15:00	23.3602	23.35879	23.3602	0
2020-07-27 20:20:00	23.3602	23.35949	23.3602	0
2020-07-27 20:25:00	23.3602	23.35951	23.3602	0
2020-07-27 20:30:00	23.3602	23.35952	23.3602	0
2020-07-27 20:35:00	23.3594	23.35945	23.3594	0
2020-07-27 20:40:00	23.3597	23.3594	23.3597	0
2020-07-27 20:45:00	23.3666	23.36004	23.3666	0
2020-07-27 20:50:00	23.36	23.36002	23.36	0
2020-07-27 20:55:00	23.3601	23.36068	23.3601	0
2020-07-27 21:00:00	23.3601	23.36067	23.3601	0
2020-07-27 21:05:00	23.3668	23.36133	23.3668	0
2020-07-27 21:10:00	23.3602	23.36133	23.3602	0
2020-07-27 21:15:00	23.3602	23.36133	23.3602	0
2020-07-27 21:20:00	23.3669	23.362	23.3669	0
2020-07-27 21:25:00	23.3669	23.36275	23.3669	0
2020-07-27 21:30:00	23.3602	23.3628	23.3602	0
2020-07-27 21:35:00	23.3602	23.36216	23.3602	0
2020-07-27 21:40:00	23.3669	23.36285	23.3669	0
2020-07-27 21:45:00	23.3602	23.36286	23.3602	0
2020-07-27 21:50:00	23.3594	23.36279	23.3594	0
2020-07-27 21:55:00	23.3664	23.36275	23.3664	0
2020-07-27 22:00:00	23.3666	23.36339	23.3666	0
2020-07-27 22:05:00	23.36	23.36337	23.36	0
2020-07-27 22:10:00	23.3667	23.36335	23.3667	0
2020-07-27 22:15:00	23.3735	23.36401	23.3735	0
2020-07-27 22:20:00	23.3602	23.36401	23.3602	0
2020-07-27 22:25:00	23.3602	23.36401	23.3602	0
2020-07-27 22:30:00	23.3669	23.36401	23.3669	0
2020-07-27 22:35:00	23.3662	23.36461	23.3662	0
2020-07-27 22:40:00	23.3598	23.36465	23.3598	0
2020-07-27 22:45:00	23.3666	23.36467	23.3666	0
2020-07-27 22:50:00	23.3726	23.36527	23.3726	0
2020-07-27 22:55:00	23.3655	23.36582	23.3655	0
2020-07-27 23:00:00	23.366	23.36575	23.366	0
2020-07-27 23:05:00	23.373	23.3657	23.373	0
2020-07-27 23:10:00	23.3732	23.367	23.3732	0
2020-07-27 23:15:00	23.3659	23.36757	23.3659	0
2020-07-27 23:20:00	23.3729	23.36817	23.3729	0
2020-07-27 23:25:00	23.3724	23.36879	23.3724	0
2020-07-27 23:30:00	23.3722	23.37003	23.3722	0
2020-07-27 23:35:00	23.366	23.36997	23.366	0
2020-07-27 23:40:00	23.373	23.37001	23.373	0
2020-07-27 23:45:00	23.3732	23.37078	23.3732	0
2020-07-27 23:50:00	23.3666	23.37084	23.3666	0
2020-07-27 23:55:00	23.3726	23.3708	23.3726	0
2020-07-28 00:00:00	23.373	23.37078	23.373	0
2020-07-28 00:05:00	23.3665	23.37084	23.3665	0
2020-07-28 00:10:00	23.366	23.37015	23.366	0
2020-07-28 00:15:00	23.373	23.37021	23.373	0
2020-07-28 00:20:00	23.3726	23.37025	23.3726	0
2020-07-28 00:25:00	23.3663	23.37028	23.3663	0
2020-07-28 00:30:00	23.3731	23.37029	23.3731	0
2020-07-28 00:35:00	23.3733	23.3703	23.3733	0
2020-07-28 00:40:00	23.3661	23.37025	23.3661	0
2020-07-28 00:45:00	23.3664	23.36963	23.3664	0
2020-07-28 00:50:00	23.3732	23.36965	23.3732	0
2020-07-28 00:55:00	23.3733	23.37033	23.3733	0
2020-07-28 01:00:00	23.3661	23.37034	23.3661	0
2020-07-28 01:05:00	23.3723	23.37027	23.3723	0
2020-07-28 01:10:00	23.372	23.37021	23.372	0
2020-07-28 01:15:00	23.3652	23.3701	23.3652	0
2020-07-28 01:20:00	23.3644	23.36923	23.3644	0
2020-07-28 01:25:00	23.3647	23.36837	23.3647	0
2020-07-28 01:30:00	23.3721	23.36897	23.3721	0
2020-07-28 01:35:00	23.366	23.36893	23.366	0
2020-07-28 01:40:00	23.3655	23.36816	23.3655	0
2020-07-28 01:45:00	23.366	23.36743	23.366	0
2020-07-28 01:50:00	23.3597	23.36679	23.3597	0
2020-07-28 01:55:00	23.3659	23.36615	23.3659	0
2020-07-28 02:00:00	23.3721	23.36616	23.3721	0
2020-07-28 02:05:00	23.3652	23.36616	23.3652	0
2020-07-28 02:10:00	23.3585	23.36557	23.3585	0
2020-07-28 02:15:00	23.3725	23.36635	23.3725	0
2020-07-28 02:20:00	23.3728	23.36642	23.3728	0
2020-07-28 02:25:00	23.3664	23.36646	23.3664	0
2020-07-28 02:30:00	23.3725	23.36716	23.3725	0
2020-07-28 02:35:00	23.3729	23.36785	23.3729	0
2020-07-28 02:40:00	23.3664	23.36852	23.3664	0
2020-07-28 02:45:00	23.3658	23.36851	23.3658	0
2020-07-28 02:50:00	23.3721	23.36851	23.3721	0
2020-07-28 02:55:00	23.3726	23.36925	23.3726	0
2020-07-28 03:00:00	23.3663	23.37003	23.3663	0
2020-07-28 03:05:00	23.3732	23.3701	23.3732	0
2020-07-28 03:10:00	23.3727	23.37009	23.3727	0
2020-07-28 03:15:00	23.373	23.37075	23.373	0
2020-07-28 03:20:00	23.3732	23.37082	23.3732	0
2020-07-28 03:25:00	23.3725	23.37078	23.3725	0
2020-07-28 03:30:00	23.3729	23.37143	23.3729	0
2020-07-28 03:35:00	23.3665	23.3715	23.3665	0
2020-07-28 03:40:00	23.3733	23.37162	23.3733	0
2020-07-28 03:45:00	23.3734	23.3717	23.3734	0
2020-07-28 03:50:00	23.3668	23.37175	23.3668	0
2020-07-28 03:55:00	23.3668	23.37111	23.3668	0
2020-07-28 04:00:00	23.3735	23.37119	23.3735	0
2020-07-28 04:05:00	23.3735	23.37124	23.3735	0
2020-07-28 04:10:00	23.3662	23.37054	23.3662	0
2020-07-28 04:15:00	23.3731	23.3706	23.3731	0
2020-07-28 04:20:00	23.3733	23.37064	23.3733	0
2020-07-28 04:25:00	23.3734	23.37133	23.3734	0
2020-07-28 04:30:00	23.3734	23.37134	23.3734	0
2020-07-28 04:35:00	23.3735	23.37135	23.3735	0
2020-07-28 04:40:00	23.3729	23.37196	23.3729	0
2020-07-28 04:45:00	23.3731	23.37259	23.3731	0
2020-07-28 04:50:00	23.3733	23.37257	23.3733	0
2020-07-28 04:55:00	23.3734	23.37256	23.3734	0
2020-07-28 05:00:00	23.3734	23.37328	23.3734	0
2020-07-28 05:05:00	23.3654	23.37251	23.3654	0
2020-07-28 05:10:00	23.3718	23.37236	23.3718	0
2020-07-28 05:15:00	23.3725	23.37227	23.3725	0
2020-07-28 05:20:00	23.3662	23.37155	23.3662	0
2020-07-28 05:25:00	23.3731	23.37151	23.3731	0
2020-07-28 05:30:00	23.3733	23.37155	23.3733	0
2020-07-28 05:35:00	23.3727	23.37151	23.3727	0
2020-07-28 05:40:00	23.3664	23.37082	23.3664	0
2020-07-28 05:45:00	23.3599	23.36947	23.3599	0
2020-07-28 05:50:00	23.3592	23.36805	23.3592	0
2020-07-28 05:55:00	23.3396	23.36547	23.3396	0
2020-07-28 06:00:00	23.3265	23.36094	23.3265	0
2020-07-28 06:05:00	23.2466	23.34835	23.2466	0
2020-07-28 06:10:00	23.1794	23.32967	23.1794	0
2020-07-28 06:15:00	23.133	23.30566	23.133	0
2020-07-28 06:20:00	23.0924	23.27757	23.0924	0
2020-07-28 06:25:00	23.0594	23.24624	23.0594	0
2020-07-28 06:30:00	23.0263	23.21223	23.0263	0
2020-07-28 06:35:00	22.9998	23.17622	22.9998	0
2020-07-28 06:40:00	22.9793	23.13823	22.9793	0
2020-07-28 06:45:00	22.9729	23.10156	22.9729	0
2020-07-28 06:50:00	23.0331	23.07222	23.0331	0
2020-07-28 06:55:00	23.0866	23.05622	23.0866	0
2020-07-28 07:00:00	23.1133	23.04961	23.1133	0
2020-07-28 07:05:00	23.1261	23.04892	23.1261	0
2020-07-28 07:10:00	23.1464	23.05432	23.1464	0
2020-07-28 07:15:00	23.1593	23.06431	23.1593	0
2020-07-28 07:20:00	23.1656	23.07824	23.1656	0
2020-07-28 07:25:00	23.1727	23.09553	23.1727	0
2020-07-28 07:30:00	23.1863	23.11623	23.1863	0
2020-07-28 07:35:00	23.1932	23.13826	23.1932	0
2020-07-28 07:40:00	23.2	23.15495	23.2	0
2020-07-28 07:45:00	23.2134	23.16763	23.2134	0
2020-07-28 07:50:00	23.2201	23.17831	23.2201	0
2020-07-28 07:55:00	23.2268	23.18838	23.2268	0
2020-07-28 08:00:00	23.2335	23.19709	23.2335	0
2020-07-28 08:05:00	23.2468	23.20584	23.2468	0
2020-07-28 08:10:00	23.2535	23.21463	23.2535	0
2020-07-28 08:15:00	23.2535	23.22271	23.2535	0
2020-07-28 08:20:00	23.2602	23.2301	23.2602	0
2020-07-28 08:25:00	23.2662	23.2374	23.2662	0
2020-07-28 08:30:00	23.2657	23.24397	23.2657	0
2020-07-28 08:35:00	23.2721	23.24984	23.2721	0
2020-07-28 08:40:00	23.2854	23.25637	23.2854	0
2020-07-28 08:45:00	23.2859	23.26228	23.2859	0
2020-07-28 08:50:00	23.2929	23.26822	23.2929	0
2020-07-28 08:55:00	23.3058	23.27412	23.3058	0
2020-07-28 09:00:00	23.3062	23.27939	23.3062	0
2020-07-28 09:05:00	23.3065	23.28469	23.3065	0
2020-07-28 09:10:00	23.3125	23.28992	23.3125	0
2020-07-28 09:15:00	23.3195	23.29525	23.3195	0
2020-07-28 09:20:00	23.3198	23.30066	23.3198	0
2020-07-28 09:25:00	23.3199	23.30544	23.3199	0
2020-07-28 09:30:00	23.3334	23.31024	23.3334	0
2020-07-28 09:35:00	23.3326	23.31491	23.3326	0
2020-07-28 09:40:00	23.3263	23.31825	23.3263	0
2020-07-28 09:45:00	23.3332	23.32099	23.3332	0
2020-07-28 09:50:00	23.3466	23.32503	23.3466	0
2020-07-28 09:55:00	23.34	23.32838	23.34	0
2020-07-28 10:00:00	23.3468	23.33181	23.3468	0
2020-07-28 10:05:00	23.3468	23.33454	23.3468	0
2020-07-28 10:10:00	23.3468	23.33724	23.3468	0
2020-07-28 10:15:00	23.3535	23.3406	23.3535	0
2020-07-28 10:20:00	23.3596	23.34322	23.3596	0
2020-07-28 10:25:00	23.3592	23.34588	23.3592	0
2020-07-28 10:30:00	23.3662	23.34987	23.3662	0
2020-07-28 10:35:00	23.3725	23.3538	23.3725	0
2020-07-28 10:40:00	23.3729	23.35643	23.3729	0
2020-07-28 10:45:00	23.3723	23.35966	23.3723	0
2020-07-28 10:50:00	23.3861	23.36359	23.3861	0
2020-07-28 10:55:00	23.3864	23.36755	23.3864	0
2020-07-28 11:00:00	23.3866	23.37153	23.3866	0
2020-07-28 11:05:00	23.3933	23.37551	23.3933	0
2020-07-28 11:10:00	23.3934	23.37889	23.3934	0
2020-07-28 11:15:00	23.3935	23.38232	23.3935	0
2020-07-28 11:20:00	23.3935	23.38505	23.3935	0
2020-07-28 11:25:00	23.3994	23.38774	23.3994	0
2020-07-28 11:30:00	23.3997	23.39042	23.3997	0
2020-07-28 11:35:00	23.3999	23.39318	23.3999	0
2020-07-28 11:40:00	23.3933	23.3939	23.3933	0
2020-07-28 11:45:00	23.4001	23.39527	23.4001	0
2020-07-28 11:50:00	23.4001	23.39662	23.4001	0
2020-07-28 11:55:00	23.3935	23.39664	23.3935	0
2020-07-28 12:00:00	23.3994	23.39724	23.3994	0
2020-07-28 12:05:00	23.3989	23.39778	23.3989	0
2020-07-28 12:10:00	23.3986	23.39829	23.3986	0
2020-07-28 12:15:00	23.3992	23.39827	23.3992	0
2020-07-28 12:20:00	23.4129	23.39959	23.4129	0
2020-07-28 12:25:00	23.4065	23.40025	23.4065	0
2020-07-28 12:30:00	23.406	23.40152	23.406	0
2020-07-28 12:35:00	23.413	23.40281	23.413	0
2020-07-28 12:40:00	23.4132	23.40412	23.4132	0
2020-07-28 12:45:00	23.4125	23.40602	23.4125	0
2020-07-28 12:50:00	23.4129	23.40737	23.4129	0
2020-07-28 12:55:00	23.419	23.40938	23.419	0
2020-07-28 13:00:00	23.4195	23.41147	23.4195	0
2020-07-28 13:05:00	23.4131	23.41286	23.4131	0
2020-07-28 13:10:00	23.4193	23.4135	23.4193	0
2020-07-28 13:15:00	23.4255	23.4154	23.4255	0
2020-07-28 13:20:00	23.4187	23.41667	23.4187	0
2020-07-28 13:25:00	23.4259	23.41796	23.4259	0
2020-07-28 13:30:00	23.4263	23.41927	23.4263	0
2020-07-28 13:35:00	23.4198	23.42	23.4198	0
2020-07-28 13:40:00	23.4266	23.42137	23.4266	0
2020-07-28 13:45:00	23.4267	23.42214	23.4267	0
2020-07-28 13:50:00	23.4268	23.42287	23.4268	0
2020-07-28 13:55:00	23.4135	23.42291	23.4135	0
2020-07-28 14:00:00	23.4202	23.423	23.4202	0
2020-07-28 14:05:00	23.4269	23.42314	23.4269	0
2020-07-28 14:10:00	23.4269	23.42396	23.4269	0
2020-07-28 14:15:00	23.4269	23.42406	23.4269	0
2020-07-28 14:20:00	23.4336	23.42479	23.4336	0
2020-07-28 14:25:00	23.4336	23.42617	23.4336	0
2020-07-28 14:30:00	23.4263	23.42614	23.4263	0
2020-07-28 14:35:00	23.4332	23.42679	23.4332	0
2020-07-28 14:40:00	23.4327	23.42738	23.4327	0
2020-07-28 14:45:00	23.433	23.42933	23.433	0
2020-07-28 14:50:00	23.4265	23.42996	23.4265	0
2020-07-28 14:55:00	23.4326	23.43053	23.4326	0
2020-07-28 15:00:00	23.4329	23.43113	23.4329	0
2020-07-28 15:05:00	23.4259	23.43103	23.4259	0
2020-07-28 15:10:00	23.4396	23.43163	23.4396	0
2020-07-28 15:15:00	23.4398	23.43225	23.4398	0
2020-07-28 15:20:00	23.4325	23.43287	23.4325	0
2020-07-28 15:25:00	23.4323	23.43278	23.4323	0
2020-07-28 15:30:00	23.4386	23.43337	23.4386	0
2020-07-28 15:35:00	23.4392	23.43399	23.4392	0
2020-07-28 15:40:00	23.4396	23.4353	23.4396	0
2020-07-28 15:45:00	23.4398	23.43602	23.4398	0
2020-07-28 15:50:00	23.4452	23.43725	23.4452	0
2020-07-28 15:55:00	23.4378	23.43844	23.4378	0
2020-07-28 16:00:00	23.4387	23.43835	23.4387	0
2020-07-28 16:05:00	23.4526	23.43963	23.4526	0
2020-07-28 16:10:00	23.4529	23.44167	23.4529	0
2020-07-28 16:15:00	23.4398	23.44242	23.4398	0
2020-07-28 16:20:00	23.4466	23.44322	23.4466	0
2020-07-28 16:25:00	23.4528	23.44458	23.4528	0
2020-07-28 16:30:00	23.4464	23.44526	23.4464	0
2020-07-28 16:35:00	23.4466	23.44594	23.4466	0
2020-07-28 16:40:00	23.4534	23.44676	23.4534	0
2020-07-28 16:45:00	23.4527	23.44825	23.4527	0
2020-07-28 16:50:00	23.4463	23.44901	23.4463	0
2020-07-28 16:55:00	23.4524	23.44899	23.4524	0
2020-07-28 17:00:00	23.4528	23.44898	23.4528	0
2020-07-28 17:05:00	23.4464	23.44964	23.4464	0
2020-07-28 17:10:00	23.4452	23.4495	23.4452	0
2020-07-28 17:15:00	23.4518	23.4494	23.4518	0
2020-07-28 17:20:00	23.4525	23.45001	23.4525	0
2020-07-28 17:25:00	23.4462	23.44997	23.4462	0
2020-07-28 17:30:00	23.4531	23.44994	23.4531	0
2020-07-28 17:35:00	23.4525	23.44992	23.4525	0
2020-07-28 17:40:00	23.4529	23.45058	23.4529	0
2020-07-28 17:45:00	23.4465	23.44999	23.4465	0
2020-07-28 17:50:00	23.4519	23.4499	23.4519	0
2020-07-28 17:55:00	23.4525	23.45051	23.4525	0
2020-07-28 18:00:00	23.4462	23.45061	23.4462	0
2020-07-28 18:05:00	23.4531	23.45074	23.4531	0
2020-07-28 18:10:00	23.4533	23.45082	23.4533	0
2020-07-28 18:15:00	23.4534	23.45154	23.4534	0
2020-07-28 18:20:00	23.446	23.45083	23.446	0
2020-07-28 18:25:00	23.453	23.45088	23.453	0
2020-07-28 18:30:00	23.4532	23.45091	23.4532	0
2020-07-28 18:35:00	23.4533	23.45159	23.4533	0
2020-07-28 18:40:00	23.4461	23.45101	23.4461	0
2020-07-28 18:45:00	23.4523	23.45099	23.4523	0
2020-07-28 18:50:00	23.4528	23.45165	23.4528	0
2020-07-28 18:55:00	23.4516	23.4515	23.4516	0
2020-07-28 19:00:00	23.4523	23.4514	23.4523	0
2020-07-28 19:05:00	23.4594	23.452	23.4594	0
2020-07-28 19:10:00	23.4531	23.45271	23.4531	0
2020-07-28 19:15:00	23.4533	23.45274	23.4533	0
2020-07-28 19:20:00	23.4527	23.45269	23.4527	0
2020-07-28 19:25:00	23.453	23.45266	23.453	0
2020-07-28 19:30:00	23.4532	23.45337	23.4532	0
2020-07-28 19:35:00	23.4526	23.4534	23.4526	0
2020-07-28 19:40:00	23.4521	23.45333	23.4521	0
2020-07-28 19:45:00	23.4585	23.45402	23.4585	0
2020-07-28 19:50:00	23.4525	23.45404	23.4525	0
2020-07-28 19:55:00	23.4596	23.45406	23.4596	0
2020-07-28 20:00:00	23.4651	23.45526	23.4651	0
2020-07-28 20:05:00	23.4524	23.45517	23.4524	0
2020-07-28 20:10:00	23.4528	23.45518	23.4528	0
2020-07-28 20:15:00	23.4583	23.45571	23.4583	0
2020-07-28 20:20:00	23.4657	23.45696	23.4657	0
2020-07-28 20:25:00	23.4595	23.45765	23.4595	0
2020-07-28 20:30:00	23.459	23.45834	23.459	0
2020-07-28 20:35:00	23.4661	23.4591	23.4661	0
2020-07-28 20:40:00	23.4664	23.46049	23.4664	0
2020-07-28 20:45:00	23.4591	23.46044	23.4591	0
2020-07-28 20:50:00	23.4654	23.46047	23.4654	0
2020-07-28 20:55:00	23.4659	23.46182	23.4659	0
2020-07-28 21:00:00	23.4663	23.46317	23.4663	0
2020-07-28 21:05:00	23.4665	23.46399	23.4665	0
2020-07-28 21:10:00	23.4667	23.46409	23.4667	0
2020-07-28 21:15:00	23.466	23.46474	23.466	0
2020-07-28 21:20:00	23.453	23.46414	23.453	0
2020-07-28 21:25:00	23.4599	23.46352	23.4599	0
2020-07-28 21:30:00	23.4667	23.46355	23.4667	0
2020-07-28 21:35:00	23.4667	23.46431	23.4667	0
2020-07-28 21:40:00	23.4668	23.46445	23.4668	0
2020-07-28 21:45:00	23.4735	23.46521	23.4735	0
2020-07-28 21:50:00	23.4661	23.46519	23.4661	0
2020-07-28 21:55:00	23.4658	23.46512	23.4658	0
2020-07-28 22:00:00	23.4662	23.46507	23.4662	0
2020-07-28 22:05:00	23.4731	23.46578	23.4731	0
2020-07-28 22:10:00	23.4733	23.46781	23.4733	0
2020-07-28 22:15:00	23.4667	23.46849	23.4667	0
2020-07-28 22:20:00	23.4735	23.46917	23.4735	0
2020-07-28 22:25:00	23.4735	23.46985	23.4735	0
2020-07-28 22:30:00	23.4735	23.47052	23.4735	0
2020-07-28 22:35:00	23.4661	23.46978	23.4661	0
2020-07-28 22:40:00	23.4723	23.4704	23.4723	0
2020-07-28 22:45:00	23.4721	23.47103	23.4721	0
2020-07-28 22:50:00	23.4726	23.47167	23.4726	0
2020-07-28 22:55:00	23.4649	23.47085	23.4649	0
2020-07-28 23:00:00	23.479	23.47142	23.479	0
2020-07-28 23:05:00	23.472	23.47195	23.472	0
2020-07-28 23:10:00	23.4659	23.47119	23.4659	0
2020-07-28 23:15:00	23.4796	23.4718	23.4796	0
2020-07-28 23:20:00	23.479	23.47235	23.479	0
2020-07-28 23:25:00	23.472	23.47294	23.472	0
2020-07-28 23:30:00	23.4726	23.47297	23.4726	0
2020-07-28 23:35:00	23.4796	23.47372	23.4796	0
2020-07-28 23:40:00	23.4798	23.47444	23.4798	0
2020-07-28 23:45:00	23.4733	23.47528	23.4733	0
2020-07-28 23:50:00	23.4734	23.47472	23.4734	0
2020-07-28 23:55:00	23.4735	23.47487	23.4735	0
2020-07-29 00:00:00	23.4727	23.47555	23.4727	0
2020-07-29 00:05:00	23.4664	23.47423	23.4664	0
2020-07-29 00:10:00	23.4791	23.47424	23.4791	0
2020-07-29 00:15:00	23.4795	23.47499	23.4795	0
2020-07-29 00:20:00	23.4731	23.47504	23.4731	0
2020-07-29 00:25:00	23.4733	23.47441	23.4733	0
2020-07-29 00:30:00	23.4794	23.47437	23.4794	0
2020-07-29 00:35:00	23.4797	23.47501	23.4797	0
2020-07-29 00:40:00	23.4732	23.47499	23.4732	0
2020-07-29 00:45:00	23.48	23.47564	23.48	0
2020-07-29 00:50:00	23.4801	23.47638	23.4801	0
2020-07-29 00:55:00	23.4802	23.47776	23.4802	0
2020-07-29 01:00:00	23.4796	23.47781	23.4796	0
2020-07-29 01:05:00	23.4865	23.47851	23.4865	0
2020-07-29 01:10:00	23.48	23.4792	23.48	0
2020-07-29 01:15:00	23.4794	23.47981	23.4794	0
2020-07-29 01:20:00	23.4791	23.47978	23.4791	0
2020-07-29 01:25:00	23.4795	23.47976	23.4795	0
2020-07-29 01:30:00	23.4798	23.48042	23.4798	0
2020-07-29 01:35:00	23.48	23.48042	23.48	0
2020-07-29 01:40:00	23.4793	23.48034	23.4793	0
2020-07-29 01:45:00	23.4796	23.48028	23.4796	0
2020-07-29 01:50:00	23.4799	23.48031	23.4799	0
2020-07-29 01:55:00	23.48	23.47966	23.48	0
2020-07-29 02:00:00	23.4867	23.48033	23.4867	0
2020-07-29 02:05:00	23.4795	23.48034	23.4795	0
2020-07-29 02:10:00	23.4798	23.48041	23.4798	0
2020-07-29 02:15:00	23.48	23.48046	23.48	0
2020-07-29 02:20:00	23.4859	23.48107	23.4859	0
2020-07-29 02:25:00	23.4855	23.48162	23.4855	0
2020-07-29 02:30:00	23.4852	23.48221	23.4852	0
2020-07-29 02:35:00	23.4858	23.48283	23.4858	0
2020-07-29 02:40:00	23.4921	23.48405	23.4921	0
2020-07-29 02:45:00	23.486	23.48465	23.486	0
2020-07-29 02:50:00	23.493	23.48528	23.493	0
2020-07-29 02:55:00	23.4926	23.48659	23.4926	0
2020-07-29 03:00:00	23.4929	23.4879	23.4929	0
2020-07-29 03:05:00	23.4932	23.48922	23.4932	0
2020-07-29 03:10:00	23.4933	23.48996	23.4933	0
2020-07-29 03:15:00	23.4926	23.49067	23.4926	0
2020-07-29 03:20:00	23.4855	23.4907	23.4855	0
2020-07-29 03:25:00	23.4852	23.49064	23.4852	0
2020-07-29 03:30:00	23.4925	23.49068	23.4925	0
2020-07-29 03:35:00	23.4923	23.49131	23.4923	0
2020-07-29 03:40:00	23.4861	23.49062	23.4861	0
2020-07-29 03:45:00	23.4931	23.49067	23.4931	0
2020-07-29 03:50:00	23.4932	23.4907	23.4932	0
2020-07-29 03:55:00	23.4934	23.49072	23.4934	0
2020-07-29 04:00:00	23.4854	23.48993	23.4854	0
2020-07-29 04:05:00	23.4926	23.48993	23.4926	0
2020-07-29 04:10:00	23.493	23.49068	23.493	0
2020-07-29 04:15:00	23.4865	23.49081	23.4865	0
2020-07-29 04:20:00	23.4933	23.49089	23.4933	0
2020-07-29 04:25:00	23.4934	23.491	23.4934	0
2020-07-29 04:30:00	23.486	23.49099	23.486	0
2020-07-29 04:35:00	23.4864	23.49032	23.4864	0
2020-07-29 04:40:00	23.4926	23.49026	23.4926	0
2020-07-29 04:45:00	23.4923	23.49015	23.4923	0
2020-07-29 04:50:00	23.4861	23.49022	23.4861	0
2020-07-29 04:55:00	23.4931	23.49027	23.4931	0
2020-07-29 05:00:00	23.4932	23.49029	23.4932	0
2020-07-29 05:05:00	23.4934	23.49098	23.4934	0
2020-07-29 05:10:00	23.4934	23.49099	23.4934	0
2020-07-29 05:15:00	23.4935	23.491	23.4935	0
2020-07-29 05:20:00	23.4935	23.49175	23.4935	0
2020-07-29 05:25:00	23.4863	23.49174	23.4863	0
2020-07-29 05:30:00	23.4932	23.4918	23.4932	0
2020-07-29 05:35:00	23.4933	23.4919	23.4933	0
2020-07-29 05:40:00	23.4934	23.49263	23.4934	0
2020-07-29 05:45:00	23.4795	23.49127	23.4795	0
2020-07-29 05:50:00	23.4731	23.48926	23.4731	0
2020-07-29 05:55:00	23.4792	23.48784	23.4792	0
2020-07-29 06:00:00	23.4795	23.48645	23.4795	0
2020-07-29 06:05:00	23.4731	23.48441	23.4731	0
2020-07-29 06:10:00	23.4792	23.48298	23.4792	0
2020-07-29 06:15:00	23.4796	23.48231	23.4796	0
2020-07-29 06:20:00	23.4531	23.4783	23.4531	0
2020-07-29 06:25:00	23.3733	23.4663	23.3733	0
2020-07-29 06:30:00	23.3067	23.44763	23.3067	0
2020-07-29 06:35:00	23.2601	23.42569	23.2601	0
2020-07-29 06:40:00	23.2134	23.39972	23.2134	0
2020-07-29 06:45:00	23.1728	23.36908	23.1728	0
2020-07-29 06:50:00	23.1391	23.33504	23.1391	0
2020-07-29 06:55:00	23.1061	23.29834	23.1061	0
2020-07-29 07:00:00	23.0797	23.25839	23.0797	0
2020-07-29 07:05:00	23.0999	23.22042	23.0999	0
2020-07-29 07:10:00	23.1725	23.19236	23.1725	0
2020-07-29 07:15:00	23.2129	23.17632	23.2129	0
2020-07-29 07:20:00	23.2265	23.1683	23.2265	0
2020-07-29 07:25:00	23.2392	23.16621	23.2392	0
2020-07-29 07:30:00	23.2529	23.17016	23.2529	0
2020-07-29 07:35:00	23.2591	23.17879	23.2591	0
2020-07-29 07:40:00	23.2728	23.19216	23.2728	0
2020-07-29 07:45:00	23.2864	23.21019	23.2864	0
2020-07-29 07:50:00	23.286	23.23082	23.286	0
2020-07-29 07:55:00	23.2863	23.24946	23.2863	0
2020-07-29 08:00:00	23.2992	23.26213	23.2992	0
2020-07-29 08:05:00	23.3129	23.27213	23.3129	0
2020-07-29 08:10:00	23.3131	23.28079	23.3131	0
2020-07-29 08:15:00	23.3266	23.28953	23.3266	0
2020-07-29 08:20:00	23.3334	23.29758	23.3334	0
2020-07-29 08:25:00	23.3334	23.30501	23.3334	0
2020-07-29 08:30:00	23.3401	23.31174	23.3401	0
2020-07-29 08:35:00	23.3468	23.31778	23.3468	0
2020-07-29 08:40:00	23.3535	23.32453	23.3535	0
2020-07-29 08:45:00	23.3535	23.33125	23.3535	0
2020-07-29 08:50:00	23.3655	23.33788	23.3655	0
2020-07-29 08:55:00	23.3719	23.34378	23.3719	0
2020-07-29 09:00:00	23.3725	23.34972	23.3725	0
2020-07-29 09:05:00	23.3789	23.35495	23.3789	0
2020-07-29 09:10:00	23.386	23.36021	23.386	0
2020-07-29 09:15:00	23.393	23.36617	23.393	0
2020-07-29 09:20:00	23.3858	23.37074	23.3858	0
2020-07-29 09:25:00	23.3995	23.37601	23.3995	0
2020-07-29 09:30:00	23.4064	23.3813	23.4064	0
2020-07-29 09:35:00	23.4066	23.38661	23.4066	0
2020-07-29 09:40:00	23.4059	23.39065	23.4059	0
2020-07-29 09:45:00	23.4196	23.39542	23.4196	0
2020-07-29 09:50:00	23.4198	23.40015	23.4198	0
2020-07-29 09:55:00	23.42	23.40426	23.42	0
2020-07-29 10:00:00	23.4267	23.40833	23.4267	0
2020-07-29 10:05:00	23.4268	23.41171	23.4268	0
2020-07-29 10:10:00	23.4335	23.41648	23.4335	0
2020-07-29 10:15:00	23.4269	23.41922	23.4269	0
2020-07-29 10:20:00	23.4335	23.42193	23.4335	0
2020-07-29 10:25:00	23.4469	23.42596	23.4469	0
2020-07-29 10:30:00	23.4394	23.42931	23.4394	0
2020-07-29 10:35:00	23.4464	23.43199	23.4464	0
2020-07-29 10:40:00	23.4533	23.43534	23.4533	0
2020-07-29 10:45:00	23.4592	23.43926	23.4592	0
2020-07-29 10:50:00	23.4596	23.44255	23.4596	0
2020-07-29 10:55:00	23.4598	23.44585	23.4598	0
2020-07-29 11:00:00	23.4666	23.44916	23.4666	0
2020-07-29 11:05:00	23.4661	23.45308	23.4661	0
2020-07-29 11:10:00	23.4664	23.45637	23.4664	0
2020-07-29 11:15:00	23.4732	23.459	23.4732	0
2020-07-29 11:20:00	23.4726	23.46232	23.4726	0
2020-07-29 11:25:00	23.4663	23.46431	23.4663	0
2020-07-29 11:30:00	23.4665	23.46563	23.4665	0
2020-07-29 11:35:00	23.48	23.46771	23.48	0
2020-07-29 11:40:00	23.4801	23.46976	23.4801	0
2020-07-29 11:45:00	23.4727	23.47105	23.4727	0
2020-07-29 11:50:00	23.4797	23.47236	23.4797	0
2020-07-29 11:55:00	23.4799	23.47374	23.4799	0
2020-07-29 12:00:00	23.4792	23.47502	23.4792	0
2020-07-29 12:05:00	23.4796	23.47566	23.4796	0
2020-07-29 12:10:00	23.4798	23.47638	23.4798	0
2020-07-29 12:15:00	23.4859	23.47834	23.4859	0
2020-07-29 12:20:00	23.479	23.47959	23.479	0
2020-07-29 12:25:00	23.4794	23.47953	23.4794	0
2020-07-29 12:30:00	23.4931	23.48083	23.4931	0
2020-07-29 12:35:00	23.4799	23.48155	23.4799	0
2020-07-29 12:40:00	23.4794	23.48152	23.4794	0
2020-07-29 12:45:00	23.493	23.48283	23.493	0
2020-07-29 12:50:00	23.4932	23.48423	23.4932	0
2020-07-29 12:55:00	23.4934	23.48561	23.4934	0
2020-07-29 13:00:00	23.4801	23.48564	23.4801	0
2020-07-29 13:05:00	23.4927	23.48632	23.4927	0
2020-07-29 13:10:00	23.493	23.48772	23.493	0
2020-07-29 13:15:00	23.4926	23.48904	23.4926	0
2020-07-29 13:20:00	23.493	23.48903	23.493	0
2020-07-29 13:25:00	23.4998	23.49102	23.4998	0
2020-07-29 13:30:00	23.5	23.49308	23.5	0
2020-07-29 13:35:00	23.4926	23.49304	23.4926	0
2020-07-29 13:40:00	23.493	23.49302	23.493	0
2020-07-29 13:45:00	23.4932	23.493	23.4932	0
2020-07-29 13:50:00	23.4867	23.49366	23.4867	0
2020-07-29 13:55:00	23.4868	23.49307	23.4868	0
2020-07-29 14:00:00	23.4927	23.49304	23.4927	0
2020-07-29 14:05:00	23.4997	23.49375	23.4997	0
2020-07-29 14:10:00	23.4932	23.49377	23.4932	0
2020-07-29 14:15:00	23.4926	23.49305	23.4926	0
2020-07-29 14:20:00	23.4996	23.49301	23.4996	0
2020-07-29 14:25:00	23.4998	23.49373	23.4998	0
2020-07-29 14:30:00	23.4933	23.49376	23.4933	0
2020-07-29 14:35:00	23.4934	23.49378	23.4934	0
2020-07-29 14:40:00	23.5068	23.49579	23.5068	0
2020-07-29 14:45:00	23.5069	23.4978	23.5069	0
2020-07-29 14:50:00	23.5002	23.49855	23.5002	0
2020-07-29 14:55:00	23.4994	23.49852	23.4994	0
2020-07-29 15:00:00	23.5064	23.49984	23.5064	0
2020-07-29 15:05:00	23.5058	23.50116	23.5058	0
2020-07-29 15:10:00	23.5062	23.50182	23.5062	0
2020-07-29 15:15:00	23.505	23.50234	23.505	0
2020-07-29 15:20:00	23.5124	23.50425	23.5124	0
2020-07-29 15:25:00	23.5128	23.50619	23.5128	0
2020-07-29 15:30:00	23.505	23.50601	23.505	0
2020-07-29 15:35:00	23.5057	23.50589	23.5057	0
2020-07-29 15:40:00	23.5122	23.50709	23.5122	0
2020-07-29 15:45:00	23.5052	23.50767	23.5052	0
2020-07-29 15:50:00	23.5058	23.50761	23.5058	0
2020-07-29 15:55:00	23.5129	23.50832	23.5129	0
2020-07-29 16:00:00	23.5132	23.50902	23.5132	0
2020-07-29 16:05:00	23.5059	23.50911	23.5059	0
2020-07-29 16:10:00	23.5129	23.50916	23.5129	0
2020-07-29 16:15:00	23.5132	23.5092	23.5132	0
2020-07-29 16:20:00	23.5133	23.51003	23.5133	0
2020-07-29 16:25:00	23.5128	23.51074	23.5128	0
2020-07-29 16:30:00	23.5197	23.51149	23.5197	0
2020-07-29 16:35:00	23.5133	23.5123	23.5133	0
2020-07-29 16:40:00	23.5134	23.51306	23.5134	0
2020-07-29 16:45:00	23.5134	23.51311	23.5134	0
2020-07-29 16:50:00	23.5195	23.51374	23.5195	0
2020-07-29 16:55:00	23.519	23.51505	23.519	0
2020-07-29 17:00:00	23.5061	23.51437	23.5061	0
2020-07-29 17:05:00	23.519	23.51495	23.519	0
2020-07-29 17:10:00	23.5194	23.51556	23.5194	0
2020-07-29 17:15:00	23.5131	23.51559	23.5131	0
2020-07-29 17:20:00	23.5125	23.51487	23.5125	0
2020-07-29 17:25:00	23.5195	23.51549	23.5195	0
2020-07-29 17:30:00	23.5198	23.51613	23.5198	0
2020-07-29 17:35:00	23.5133	23.51612	23.5133	0
2020-07-29 17:40:00	23.5128	23.51545	23.5128	0
2020-07-29 17:45:00	23.5191	23.51546	23.5191	0
2020-07-29 17:50:00	23.5181	23.51666	23.5181	0
2020-07-29 17:55:00	23.5122	23.51598	23.5122	0
2020-07-29 18:00:00	23.5194	23.51598	23.5194	0
2020-07-29 18:05:00	23.5197	23.51664	23.5197	0
2020-07-29 18:10:00	23.5126	23.51665	23.5126	0
2020-07-29 18:15:00	23.5182	23.51652	23.5182	0
2020-07-29 18:20:00	23.5189	23.51643	23.5189	0
2020-07-29 18:25:00	23.5194	23.51704	23.5194	0
2020-07-29 18:30:00	23.5131	23.51707	23.5131	0
2020-07-29 18:35:00	23.5199	23.51715	23.5199	0
2020-07-29 18:40:00	23.5194	23.51728	23.5194	0
2020-07-29 18:45:00	23.5197	23.51803	23.5197	0
2020-07-29 18:50:00	23.5132	23.51741	23.5132	0
2020-07-29 18:55:00	23.5186	23.5173	23.5186	0
2020-07-29 19:00:00	23.5184	23.51788	23.5184	0
2020-07-29 19:05:00	23.5124	23.5173	23.5124	0
2020-07-29 19:10:00	23.5195	23.51736	23.5195	0
2020-07-29 19:15:00	23.5198	23.5174	23.5198	0
2020-07-29 19:20:00	23.5199	23.51808	23.5199	0
2020-07-29 19:25:00	23.5134	23.51743	23.5134	0
2020-07-29 19:30:00	23.5201	23.5175	23.5201	0
2020-07-29 19:35:00	23.5202	23.51755	23.5202	0
2020-07-29 19:40:00	23.5196	23.51819	23.5196	0
2020-07-29 19:45:00	23.5124	23.51757	23.5124	0
2020-07-29 19:50:00	23.5195	23.51768	23.5195	0
2020-07-29 19:55:00	23.5198	23.51842	23.5198	0
2020-07-29 20:00:00	23.5133	23.5178	23.5133	0
2020-07-29 20:05:00	23.5134	23.51716	23.5134	0
2020-07-29 20:10:00	23.5195	23.51712	23.5195	0
2020-07-29 20:15:00	23.5131	23.51709	23.5131	0
2020-07-29 20:20:00	23.5058	23.51566	23.5058	0
2020-07-29 20:25:00	23.5121	23.51485	23.5121	0
2020-07-29 20:30:00	23.5193	23.51482	23.5193	0
2020-07-29 20:35:00	23.513	23.51488	23.513	0
2020-07-29 20:40:00	23.5065	23.51358	23.5065	0
2020-07-29 20:45:00	23.5133	23.51293	23.5133	0
2020-07-29 20:50:00	23.5134	23.51294	23.5134	0
2020-07-29 20:55:00	23.5129	23.51289	23.5129	0
2020-07-29 21:00:00	23.5123	23.51217	23.5123	0
2020-07-29 21:05:00	23.5195	23.51281	23.5195	0
2020-07-29 21:10:00	23.5131	23.51354	23.5131	0
2020-07-29 21:15:00	23.5133	23.51366	23.5133	0
2020-07-29 21:20:00	23.52	23.51373	23.52	0
2020-07-29 21:25:00	23.5201	23.51444	23.5201	0
2020-07-29 21:30:00	23.5196	23.51575	23.5196	0
2020-07-29 21:35:00	23.5131	23.51573	23.5131	0
2020-07-29 21:40:00	23.52	23.51639	23.52	0
2020-07-29 21:45:00	23.5194	23.51704	23.5194	0
2020-07-29 21:50:00	23.5123	23.51704	23.5123	0
2020-07-29 21:55:00	23.5194	23.51703	23.5194	0
2020-07-29 22:00:00	23.5197	23.51769	23.5197	0
2020-07-29 22:05:00	23.5199	23.51835	23.5199	0
2020-07-29 22:10:00	23.5134	23.51769	23.5134	0
2020-07-29 22:15:00	23.5201	23.51769	23.5201	0
2020-07-29 22:20:00	23.5202	23.51775	23.5202	0
2020-07-29 22:25:00	23.5202	23.51846	23.5202	0
2020-07-29 22:30:00	23.5202	23.51848	23.5202	0
2020-07-29 22:35:00	23.5261	23.51915	23.5261	0
2020-07-29 22:40:00	23.5191	23.51983	23.5191	0
2020-07-29 22:45:00	23.5195	23.51984	23.5195	0
2020-07-29 22:50:00	23.5198	23.51985	23.5198	0
2020-07-29 22:55:00	23.5266	23.52052	23.5266	0
2020-07-29 23:00:00	23.5193	23.52111	23.5193	0
2020-07-29 23:05:00	23.5188	23.52098	23.5188	0
2020-07-29 23:10:00	23.5246	23.52142	23.5246	0
2020-07-29 23:15:00	23.5247	23.52187	23.5247	0
2020-07-29 23:20:00	23.518	23.52165	23.518	0
2020-07-29 23:25:00	23.518	23.52084	23.518	0
2020-07-29 23:30:00	23.5255	23.52148	23.5255	0
2020-07-29 23:35:00	23.5194	23.52147	23.5194	0
2020-07-29 23:40:00	23.5197	23.52146	23.5197	0
2020-07-29 23:45:00	23.5199	23.52079	23.5199	0
2020-07-29 23:50:00	23.5267	23.52153	23.5267	0
2020-07-29 23:55:00	23.5201	23.52166	23.5201	0
2020-07-30 00:00:00	23.5202	23.52122	23.5202	0
2020-07-30 00:05:00	23.5202	23.52077	23.5202	0
2020-07-30 00:10:00	23.5194	23.52091	23.5194	0
2020-07-30 00:15:00	23.5191	23.52102	23.5191	0
2020-07-30 00:20:00	23.5195	23.52042	23.5195	0
2020-07-30 00:25:00	23.5198	23.52046	23.5198	0
2020-07-30 00:30:00	23.5192	23.52041	23.5192	0
2020-07-30 00:35:00	23.5129	23.51971	23.5129	0
2020-07-30 00:40:00	23.5198	23.51902	23.5198	0
2020-07-30 00:45:00	23.5266	23.51967	23.5266	0
2020-07-30 00:50:00	23.5193	23.51958	23.5193	0
2020-07-30 00:55:00	23.5189	23.51945	23.5189	0
2020-07-30 01:00:00	23.5194	23.51945	23.5194	0
2020-07-30 01:05:00	23.5189	23.51943	23.5189	0
2020-07-30 01:10:00	23.5194	23.51942	23.5194	0
2020-07-30 01:15:00	23.5197	23.51941	23.5197	0
2020-07-30 01:20:00	23.5199	23.51948	23.5199	0
2020-07-30 01:25:00	23.5192	23.52011	23.5192	0
2020-07-30 01:30:00	23.5196	23.52009	23.5196	0
2020-07-30 01:35:00	23.5198	23.51941	23.5198	0
2020-07-30 01:40:00	23.5267	23.52015	23.5267	0
2020-07-30 01:45:00	23.5193	23.52019	23.5193	0
2020-07-30 01:50:00	23.519	23.52015	23.519	0
2020-07-30 01:55:00	23.5253	23.52079	23.5253	0
2020-07-30 02:00:00	23.5192	23.52077	23.5192	0
2020-07-30 02:05:00	23.5196	23.52076	23.5196	0
2020-07-30 02:10:00	23.5198	23.52075	23.5198	0
2020-07-30 02:15:00	23.52	23.52083	23.52	0
2020-07-30 02:20:00	23.5195	23.52082	23.5195	0
2020-07-30 02:25:00	23.5131	23.52015	23.5131	0
2020-07-30 02:30:00	23.5191	23.51939	23.5191	0
2020-07-30 02:35:00	23.5188	23.51934	23.5188	0
2020-07-30 02:40:00	23.5126	23.5187	23.5126	0
2020-07-30 02:45:00	23.5189	23.51806	23.5189	0
2020-07-30 02:50:00	23.5194	23.51808	23.5194	0
2020-07-30 02:55:00	23.5197	23.51809	23.5197	0
2020-07-30 03:00:00	23.5126	23.51737	23.5126	0
2020-07-30 03:05:00	23.5188	23.51725	23.5188	0
2020-07-30 03:10:00	23.526	23.5179	23.526	0
2020-07-30 03:15:00	23.5189	23.51848	23.5189	0
2020-07-30 03:20:00	23.5127	23.51784	23.5127	0
2020-07-30 03:25:00	23.5189	23.51785	23.5189	0
2020-07-30 03:30:00	23.5188	23.51847	23.5188	0
2020-07-30 03:35:00	23.5052	23.5171	23.5052	0
2020-07-30 03:40:00	23.5058	23.51574	23.5058	0
2020-07-30 03:45:00	23.5123	23.515	23.5123	0
2020-07-30 03:50:00	23.5061	23.51435	23.5061	0
2020-07-30 03:55:00	23.5058	23.51305	23.5058	0
2020-07-30 04:00:00	23.5062	23.51107	23.5062	0
2020-07-30 04:05:00	23.5117	23.51035	23.5117	0
2020-07-30 04:10:00	23.5057	23.50965	23.5057	0
2020-07-30 04:15:00	23.5055	23.50831	23.5055	0
2020-07-30 04:20:00	23.5127	23.5077	23.5127	0
2020-07-30 04:25:00	23.5063	23.50781	23.5063	0
2020-07-30 04:30:00	23.5066	23.50789	23.5066	0
2020-07-30 04:35:00	23.5059	23.50725	23.5059	0
2020-07-30 04:40:00	23.5055	23.50719	23.5055	0
2020-07-30 04:45:00	23.506	23.50721	23.506	0
2020-07-30 04:50:00	23.5056	23.50715	23.5056	0
2020-07-30 04:55:00	23.5127	23.50725	23.5127	0
2020-07-30 05:00:00	23.5064	23.50732	23.5064	0
2020-07-30 05:05:00	23.5051	23.50728	23.5051	0
2020-07-30 05:10:00	23.505	23.50651	23.505	0
2020-07-30 05:15:00	23.5057	23.50645	23.5057	0
2020-07-30 05:20:00	23.5053	23.50632	23.5053	0
2020-07-30 05:25:00	23.4993	23.50566	23.4993	0
2020-07-30 05:30:00	23.5063	23.50574	23.5063	0
2020-07-30 05:35:00	23.5065	23.50579	23.5065	0
2020-07-30 05:40:00	23.4992	23.50515	23.4992	0
2020-07-30 05:45:00	23.4988	23.50376	23.4988	0
2020-07-30 05:50:00	23.5052	23.50364	23.5052	0
2020-07-30 05:55:00	23.4792	23.50105	23.4792	0
2020-07-30 06:00:00	23.4788	23.49843	23.4788	0
2020-07-30 06:05:00	23.4785	23.49571	23.4785	0
2020-07-30 06:10:00	23.4052	23.4857	23.4052	0
2020-07-30 06:15:00	23.3124	23.46701	23.3124	0
2020-07-30 06:20:00	23.2528	23.44166	23.2528	0
2020-07-30 06:25:00	23.1991	23.41092	23.1991	0
2020-07-30 06:30:00	23.1581	23.37681	23.1581	0
2020-07-30 06:35:00	23.1314	23.34007	23.1314	0
2020-07-30 06:40:00	23.1314	23.30269	23.1314	0
2020-07-30 06:45:00	23.1788	23.27265	23.1788	0
2020-07-30 06:50:00	23.2393	23.2487	23.2393	0
2020-07-30 06:55:00	23.2596	23.22681	23.2596	0
2020-07-30 07:00:00	23.2331	23.2096	23.2331	0
2020-07-30 07:05:00	23.1533	23.19369	23.1533	0
2020-07-30 07:10:00	23.0667	23.17508	23.0667	0
2020-07-30 07:15:00	23.0067	23.15584	23.0067	0
2020-07-30 07:20:00	22.96	23.13603	22.96	0
2020-07-30 07:25:00	22.92	23.11489	22.92	0
2020-07-30 07:30:00	22.9	23.09175	22.9	0
2020-07-30 07:35:00	22.8661	23.06048	22.8661	0
2020-07-30 07:40:00	22.853	23.02185	22.853	0
2020-07-30 07:45:00	22.8331	22.9792	22.8331	0
2020-07-30 07:50:00	22.8266	22.93855	22.8266	0
2020-07-30 07:55:00	22.8066	22.90388	22.8066	0
2020-07-30 08:00:00	22.78	22.87521	22.78	0
2020-07-30 08:05:00	22.7667	22.85121	22.7667	0
2020-07-30 08:10:00	22.76	22.83121	22.76	0
2020-07-30 08:15:00	22.7467	22.81388	22.7467	0
2020-07-30 08:20:00	22.72	22.79588	22.72	0
2020-07-30 08:25:00	22.7194	22.78121	22.7194	0
2020-07-30 08:30:00	22.7063	22.76654	22.7063	0
2020-07-30 08:35:00	22.6864	22.75187	22.6864	0
2020-07-30 08:40:00	22.6732	22.73653	22.6732	0
2020-07-30 08:45:00	22.6666	22.72253	22.6666	0
2020-07-30 08:50:00	22.6593	22.71046	22.6593	0
2020-07-30 08:55:00	22.6462	22.69841	22.6462	0
2020-07-30 09:00:00	22.6397	22.68638	22.6397	0
2020-07-30 09:05:00	22.6332	22.67503	22.6332	0
2020-07-30 09:10:00	22.6332	22.66635	22.6332	0
2020-07-30 09:15:00	22.6266	22.65707	22.6266	0
2020-07-30 09:20:00	22.6266	22.6491	22.6266	0
2020-07-30 09:25:00	22.62	22.64246	22.62	0
2020-07-30 09:30:00	22.6133	22.63647	22.6133	0
2020-07-30 09:35:00	22.6133	22.63114	22.6133	0
2020-07-30 09:40:00	22.6133	22.62654	22.6133	0
2020-07-30 09:45:00	22.6133	22.62325	22.6133	0
2020-07-30 09:50:00	22.6066	22.61994	22.6066	0
2020-07-30 09:55:00	22.6066	22.61728	22.6066	0
2020-07-30 10:00:00	22.6	22.61396	22.6	0
2020-07-30 10:05:00	22.6	22.6113	22.6	0
2020-07-30 10:10:00	22.5992	22.60856	22.5992	0
2020-07-30 10:15:00	22.5995	22.60651	22.5995	0
2020-07-30 10:20:00	22.5997	22.60515	22.5997	0
2020-07-30 10:25:00	22.5998	22.6038	22.5998	0
2020-07-30 10:30:00	22.5999	22.60246	22.5999	0
2020-07-30 10:35:00	22.6066	22.60179	22.6066	0
2020-07-30 10:40:00	22.6066	22.60179	22.6066	0
2020-07-30 10:45:00	22.6125	22.60238	22.6125	0
2020-07-30 10:50:00	22.6061	22.60299	22.6061	0
2020-07-30 10:55:00	22.613	22.60429	22.613	0
2020-07-30 11:00:00	22.6125	22.60562	22.6125	0
2020-07-30 11:05:00	22.6128	22.60695	22.6128	0
2020-07-30 11:10:00	22.6197	22.60895	22.6197	0
2020-07-30 11:15:00	22.6265	22.61162	22.6265	0
2020-07-30 11:20:00	22.6332	22.61495	22.6332	0
2020-07-30 11:25:00	22.6332	22.61761	22.6332	0
2020-07-30 11:30:00	22.6399	22.62094	22.6399	0
2020-07-30 11:35:00	22.6533	22.62502	22.6533	0
2020-07-30 11:40:00	22.6592	22.63033	22.6592	0
2020-07-30 11:45:00	22.6656	22.63559	22.6656	0
2020-07-30 11:50:00	22.666	22.64094	22.666	0
2020-07-30 11:55:00	22.6723	22.64689	22.6723	0
2020-07-30 12:00:00	22.6793	22.65285	22.6793	0
2020-07-30 12:05:00	22.6863	22.65883	22.6863	0
2020-07-30 12:10:00	22.6931	22.66482	22.6931	0
2020-07-30 12:15:00	22.6932	22.67082	22.6932	0
2020-07-30 12:20:00	22.6999	22.67682	22.6999	0
2020-07-30 12:25:00	22.7133	22.68282	22.7133	0
2020-07-30 12:30:00	22.7192	22.68882	22.7192	0
2020-07-30 12:35:00	22.7328	22.69554	22.7328	0
2020-07-30 12:40:00	22.753	22.70424	22.753	0
2020-07-30 12:45:00	22.7598	22.71299	22.7598	0
2020-07-30 12:50:00	22.7599	22.72105	22.7599	0
2020-07-30 12:55:00	22.76	22.72842	22.76	0
2020-07-30 13:00:00	22.76	22.73511	22.76	0
2020-07-30 13:05:00	22.7733	22.74312	22.7733	0
2020-07-30 13:10:00	22.7793	22.75106	22.7793	0
2020-07-30 13:15:00	22.7862	22.75835	22.7862	0
2020-07-30 13:20:00	22.7931	22.76574	22.7931	0
2020-07-30 13:25:00	22.7998	22.77244	22.7998	0
2020-07-30 13:30:00	22.7999	22.77713	22.7999	0
2020-07-30 13:35:00	22.8066	22.78181	22.8066	0
2020-07-30 13:40:00	22.8267	22.78849	22.8267	0
2020-07-30 13:45:00	22.92	22.80449	22.92	0
2020-07-30 13:50:00	23.0001	22.8285	23.0001	0
2020-07-30 13:55:00	23.0468	22.85585	23.0468	0
2020-07-30 14:00:00	23.0935	22.88727	23.0935	0
2020-07-30 14:05:00	23.1268	22.92133	23.1268	0
2020-07-30 14:10:00	23.1529	22.95731	23.1529	0
2020-07-30 14:15:00	23.1864	22.99597	23.1864	0
2020-07-30 14:20:00	23.2132	23.0373	23.2132	0
2020-07-30 14:25:00	23.2333	23.07997	23.2333	0
2020-07-30 14:30:00	23.2534	23.12264	23.2534	0
2020-07-30 14:35:00	23.2795	23.15859	23.2795	0
2020-07-30 14:40:00	23.2931	23.18789	23.2931	0
2020-07-30 14:45:00	23.306	23.21381	23.306	0
2020-07-30 14:50:00	23.3263	23.23709	23.3263	0
2020-07-30 14:55:00	23.3465	23.25906	23.3465	0
2020-07-30 15:00:00	23.3533	23.2791	23.3533	0
2020-07-30 15:05:00	23.3728	23.29774	23.3728	0
2020-07-30 15:10:00	23.3864	23.31506	23.3864	0
2020-07-30 15:15:00	23.3932	23.33105	23.3932	0
2020-07-30 15:20:00	23.4	23.34571	23.4	0
2020-07-30 15:25:00	23.4193	23.35969	23.4193	0
2020-07-30 15:30:00	23.4263	23.37301	23.4263	0
2020-07-30 15:35:00	23.4265	23.38506	23.4265	0
2020-07-30 15:40:00	23.4459	23.39702	23.4459	0
2020-07-30 15:45:00	23.4523	23.4076	23.4523	0
2020-07-30 15:50:00	23.4528	23.41755	23.4528	0
2020-07-30 15:55:00	23.4589	23.42616	23.4589	0
2020-07-30 16:00:00	23.472	23.43472	23.472	0
2020-07-30 16:05:00	23.4725	23.44265	23.4725	0
2020-07-30 16:10:00	23.4723	23.44988	23.4723	0
2020-07-30 16:15:00	23.4861	23.45656	23.4861	0
2020-07-30 16:20:00	23.4931	23.46324	23.4931	0
2020-07-30 16:25:00	23.4932	23.46991	23.4932	0
2020-07-30 16:30:00	23.4934	23.47466	23.4934	0
2020-07-30 16:35:00	23.5068	23.48011	23.5068	0
2020-07-30 16:40:00	23.5062	23.48545	23.5062	0
2020-07-30 16:45:00	23.5065	23.49021	23.5065	0
2020-07-30 16:50:00	23.5133	23.49434	23.5133	0
2020-07-30 16:55:00	23.5134	23.49843	23.5134	0
2020-07-30 17:00:00	23.5135	23.50255	23.5135	0
2020-07-30 17:05:00	23.5196	23.5059	23.5196	0
2020-07-30 17:10:00	23.5265	23.50924	23.5265	0
2020-07-30 17:15:00	23.526	23.51252	23.526	0
2020-07-30 17:20:00	23.5263	23.51581	23.5263	0
2020-07-30 17:25:00	23.5324	23.51837	23.5324	0
2020-07-30 17:30:00	23.5329	23.52104	23.5329	0
2020-07-30 17:35:00	23.5331	23.5237	23.5331	0
2020-07-30 17:40:00	23.5333	23.5257	23.5333	0
2020-07-30 17:45:00	23.5401	23.52837	23.5401	0
2020-07-30 17:50:00	23.5401	23.53103	23.5401	0
2020-07-30 17:55:00	23.5402	23.53309	23.5402	0
2020-07-30 18:00:00	23.5461	23.53505	23.5461	0
2020-07-30 18:05:00	23.5464	23.53709	23.5464	0
2020-07-30 18:10:00	23.5399	23.53845	23.5399	0
2020-07-30 18:15:00	23.5467	23.53988	23.5467	0
2020-07-30 18:20:00	23.5527	23.54186	23.5527	0
2020-07-30 18:25:00	23.5457	23.54312	23.5457	0
2020-07-30 18:30:00	23.5454	23.54433	23.5454	0
2020-07-30 18:35:00	23.5526	23.54558	23.5526	0
2020-07-30 18:40:00	23.553	23.54687	23.553	0
2020-07-30 18:45:00	23.5459	23.54744	23.5459	0
2020-07-30 18:50:00	23.5529	23.54812	23.5529	0
2020-07-30 18:55:00	23.5598	23.54946	23.5598	0
2020-07-30 19:00:00	23.5592	23.55139	23.5592	0
2020-07-30 19:05:00	23.5588	23.5526	23.5588	0
2020-07-30 19:10:00	23.566	23.55393	23.566	0
2020-07-30 19:15:00	23.5597	23.55533	23.5597	0
2020-07-30 19:20:00	23.5591	23.5567	23.5591	0
2020-07-30 19:25:00	23.5595	23.55739	23.5595	0
2020-07-30 19:30:00	23.5658	23.55867	23.5658	0
2020-07-30 19:35:00	23.5596	23.56004	23.5596	0
2020-07-30 19:40:00	23.559	23.56065	23.559	0
2020-07-30 19:45:00	23.5654	23.56121	23.5654	0
2020-07-30 19:50:00	23.5593	23.56122	23.5593	0
2020-07-30 19:55:00	23.5588	23.56122	23.5588	0
2020-07-30 20:00:00	23.5586	23.56048	23.5586	0
2020-07-30 20:05:00	23.5725	23.56176	23.5725	0
2020-07-30 20:10:00	23.5662	23.56247	23.5662	0
2020-07-30 20:15:00	23.5665	23.56317	23.5665	0
2020-07-30 20:20:00	23.5733	23.56392	23.5733	0
2020-07-30 20:25:00	23.5734	23.5653	23.5734	0
2020-07-30 20:30:00	23.5601	23.56541	23.5601	0
2020-07-30 20:35:00	23.5669	23.56556	23.5669	0
2020-07-30 20:40:00	23.5728	23.56691	23.5728	0
2020-07-30 20:45:00	23.5724	23.56827	23.5724	0
2020-07-30 20:50:00	23.5662	23.56903	23.5662	0
2020-07-30 20:55:00	23.5731	23.56909	23.5731	0
2020-07-30 21:00:00	23.5733	23.5698	23.5733	0
2020-07-30 21:05:00	23.5734	23.57049	23.5734	0
2020-07-30 21:10:00	23.5735	23.57051	23.5735	0
2020-07-30 21:15:00	23.5802	23.57119	23.5802	0
2020-07-30 21:20:00	23.5736	23.57254	23.5736	0
2020-07-30 21:25:00	23.5736	23.57321	23.5736	0
2020-07-30 21:30:00	23.5803	23.57396	23.5803	0
2020-07-30 21:35:00	23.5869	23.57541	23.5869	0
2020-07-30 21:40:00	23.5788	23.57667	23.5788	0
2020-07-30 21:45:00	23.5721	23.57657	23.5721	0
2020-07-30 21:50:00	23.5793	23.57717	23.5793	0
2020-07-30 21:55:00	23.5796	23.57779	23.5796	0
2020-07-30 22:00:00	23.5726	23.5777	23.5726	0
2020-07-30 22:05:00	23.573	23.57698	23.573	0
2020-07-30 22:10:00	23.5798	23.5776	23.5798	0
2020-07-30 22:15:00	23.5792	23.57816	23.5792	0
2020-07-30 22:20:00	23.5729	23.57742	23.5729	0
2020-07-30 22:25:00	23.5791	23.57664	23.5791	0
2020-07-30 22:30:00	23.5781	23.57657	23.5781	0
2020-07-30 22:35:00	23.5722	23.57658	23.5722	0
2020-07-30 22:40:00	23.5727	23.57592	23.5727	0
2020-07-30 22:45:00	23.5797	23.57593	23.5797	0
2020-07-30 22:50:00	23.5799	23.57666	23.5799	0
2020-07-30 22:55:00	23.5793	23.57729	23.5793	0
2020-07-30 23:00:00	23.5863	23.57794	23.5863	0
2020-07-30 23:05:00	23.5799	23.57801	23.5799	0
2020-07-30 23:10:00	23.5733	23.57805	23.5733	0
2020-07-30 23:15:00	23.5734	23.57748	23.5734	0
2020-07-30 23:20:00	23.5802	23.57769	23.5802	0
2020-07-30 23:25:00	23.5794	23.57841	23.5794	0
2020-07-30 23:30:00	23.5731	23.57845	23.5731	0
2020-07-30 23:35:00	23.5799	23.57847	23.5799	0
2020-07-30 23:40:00	23.5801	23.57849	23.5801	0
2020-07-30 23:45:00	23.5735	23.57791	23.5735	0
2020-07-30 23:50:00	23.5735	23.57663	23.5735	0
2020-07-30 23:55:00	23.5794	23.57658	23.5794	0
2020-07-31 00:00:00	23.5731	23.57656	23.5731	0
2020-07-31 00:05:00	23.5725	23.57647	23.5725	0
2020-07-31 00:10:00	23.5795	23.5764	23.5795	0
2020-07-31 00:15:00	23.5798	23.57644	23.5798	0
2020-07-31 00:20:00	23.5733	23.57646	23.5733	0
2020-07-31 00:25:00	23.5801	23.57648	23.5801	0
2020-07-31 00:30:00	23.5794	23.57641	23.5794	0
2020-07-31 00:35:00	23.573	23.57636	23.573	0
2020-07-31 00:40:00	23.5732	23.57633	23.5732	0
2020-07-31 00:45:00	23.5726	23.57565	23.5726	0
2020-07-31 00:50:00	23.5722	23.57556	23.5722	0
2020-07-31 00:55:00	23.5727	23.57558	23.5727	0
2020-07-31 01:00:00	23.573	23.57493	23.573	0
2020-07-31 01:05:00	23.5799	23.57494	23.5799	0
2020-07-31 01:10:00	23.5734	23.57495	23.5734	0
2020-07-31 01:15:00	23.5735	23.57429	23.5735	0
2020-07-31 01:20:00	23.5735	23.5737	23.5735	0
2020-07-31 01:25:00	23.5735	23.57375	23.5735	0
2020-07-31 01:30:00	23.5736	23.57379	23.5736	0
2020-07-31 01:35:00	23.573	23.57383	23.573	0
2020-07-31 01:40:00	23.5732	23.57393	23.5732	0
2020-07-31 01:45:00	23.5726	23.57392	23.5726	0
2020-07-31 01:50:00	23.5663	23.57325	23.5663	0
2020-07-31 01:55:00	23.5726	23.57252	23.5726	0
2020-07-31 02:00:00	23.5729	23.57247	23.5729	0
2020-07-31 02:05:00	23.5657	23.57169	23.5657	0
2020-07-31 02:10:00	23.5654	23.57088	23.5654	0
2020-07-31 02:15:00	23.5726	23.57079	23.5726	0
2020-07-31 02:20:00	23.5723	23.57066	23.5723	0
2020-07-31 02:25:00	23.5587	23.56923	23.5587	0
2020-07-31 02:30:00	23.5712	23.56903	23.5712	0
2020-07-31 02:35:00	23.5721	23.56898	23.5721	0
2020-07-31 02:40:00	23.5659	23.56894	23.5659	0
2020-07-31 02:45:00	23.5657	23.56825	23.5657	0
2020-07-31 02:50:00	23.5728	23.56824	23.5728	0
2020-07-31 02:55:00	23.5664	23.56831	23.5664	0
2020-07-31 03:00:00	23.5585	23.56762	23.5585	0
2020-07-31 03:05:00	23.5658	23.56694	23.5658	0
2020-07-31 03:10:00	23.5662	23.56633	23.5662	0
2020-07-31 03:15:00	23.5665	23.56711	23.5665	0
2020-07-31 03:20:00	23.5733	23.56732	23.5733	0
2020-07-31 03:25:00	23.5728	23.56739	23.5728	0
2020-07-31 03:30:00	23.5664	23.56744	23.5664	0
2020-07-31 03:35:00	23.5599	23.56686	23.5599	0
2020-07-31 03:40:00	23.5659	23.56617	23.5659	0
2020-07-31 03:45:00	23.5663	23.56616	23.5663	0
2020-07-31 03:50:00	23.5584	23.56615	23.5584	0
2020-07-31 03:55:00	23.5583	23.5654	23.5583	0
2020-07-31 04:00:00	23.5657	23.56535	23.5657	0
2020-07-31 04:05:00	23.5595	23.56465	23.5595	0
2020-07-31 04:10:00	23.5598	23.5633	23.5598	0
2020-07-31 04:15:00	23.5599	23.56201	23.5599	0
2020-07-31 04:20:00	23.5659	23.56196	23.5659	0
2020-07-31 04:25:00	23.5596	23.56193	23.5596	0
2020-07-31 04:30:00	23.5591	23.56125	23.5591	0
2020-07-31 04:35:00	23.5595	23.56057	23.5595	0
2020-07-31 04:40:00	23.5598	23.56071	23.5598	0
2020-07-31 04:45:00	23.5593	23.56081	23.5593	0
2020-07-31 04:50:00	23.559	23.56014	23.559	0
2020-07-31 04:55:00	23.5595	23.56014	23.5595	0
2020-07-31 05:00:00	23.5598	23.56014	23.5598	0
2020-07-31 05:05:00	23.56	23.56015	23.56	0
2020-07-31 05:10:00	23.5586	23.55942	23.5586	0
2020-07-31 05:15:00	23.5592	23.55938	23.5592	0
2020-07-31 05:20:00	23.5596	23.55943	23.5596	0
2020-07-31 05:25:00	23.5592	23.5594	23.5592	0
2020-07-31 05:30:00	23.5588	23.5593	23.5588	0
2020-07-31 05:35:00	23.5593	23.5593	23.5593	0
2020-07-31 05:40:00	23.5597	23.55937	23.5597	0
2020-07-31 05:45:00	23.5599	23.55941	23.5599	0
2020-07-31 05:50:00	23.4992	23.55335	23.4992	0
2020-07-31 05:55:00	23.3588	23.53323	23.3588	0
2020-07-31 06:00:00	23.2793	23.5053	23.2793	0
2020-07-31 06:05:00	23.2322	23.4726	23.2322	0
2020-07-31 06:10:00	23.186	23.43524	23.186	0
2020-07-31 06:15:00	23.1463	23.39395	23.1463	0
2020-07-31 06:20:00	23.1131	23.34938	23.1131	0
2020-07-31 06:25:00	23.0793	23.30138	23.0793	0
2020-07-31 06:30:00	23.0529	23.2507	23.0529	0
2020-07-31 06:35:00	23.0665	23.20136	23.0665	0
2020-07-31 06:40:00	23.0532	23.15676	23.0532	0
2020-07-31 06:45:00	23.04	23.12488	23.04	0
2020-07-31 06:50:00	23.0134	23.09829	23.0134	0
2020-07-31 06:55:00	22.9993	23.075	22.9993	0
2020-07-31 07:00:00	22.9862	23.05502	22.9862	0
2020-07-31 07:05:00	22.9598	23.03637	22.9598	0
2020-07-31 07:10:00	22.9465	23.01971	22.9465	0
2020-07-31 07:15:00	22.9333	23.00511	22.9333	0
2020-07-31 07:20:00	22.9127	22.99109	22.9127	0
2020-07-31 07:25:00	22.8996	22.9744	22.8996	0
2020-07-31 07:30:00	22.8865	22.95773	22.8865	0
2020-07-31 07:35:00	22.8726	22.94099	22.8726	0
2020-07-31 07:40:00	22.8662	22.92627	22.8662	0
2020-07-31 07:45:00	22.8531	22.91165	22.8531	0
2020-07-31 07:50:00	22.8465	22.89768	22.8465	0
2020-07-31 07:55:00	22.8399	22.88569	22.8399	0
2020-07-31 08:00:00	22.8266	22.8737	22.8266	0
2020-07-31 08:05:00	22.8267	22.86304	22.8267	0
2020-07-31 08:10:00	22.82	22.85377	22.82	0
2020-07-31 08:15:00	22.8334	22.84715	22.8334	0
2020-07-31 08:20:00	22.8934	22.84784	22.8934	0
2020-07-31 08:25:00	22.9601	22.85659	22.9601	0
2020-07-31 08:30:00	22.9934	22.86931	22.9934	0
2020-07-31 08:35:00	23.0268	22.88668	23.0268	0
2020-07-31 08:40:00	23.0534	22.90737	23.0534	0
2020-07-31 08:45:00	23.0668	22.93006	23.0668	0
2020-07-31 08:50:00	23.0935	22.95675	23.0935	0
2020-07-31 08:55:00	23.1135	22.98543	23.1135	0
2020-07-31 09:00:00	23.1268	23.01611	23.1268	0
2020-07-31 09:05:00	23.1468	23.04745	23.1468	0
2020-07-31 09:10:00	23.1735	23.07546	23.1735	0
2020-07-31 09:15:00	23.1794	23.09739	23.1794	0
2020-07-31 09:20:00	23.1997	23.11802	23.1997	0
2020-07-31 09:25:00	23.2199	23.13733	23.2199	0
2020-07-31 09:30:00	23.2333	23.15532	23.2333	0
2020-07-31 09:35:00	23.2401	23.17265	23.2401	0
2020-07-31 09:40:00	23.2601	23.18931	23.2601	0
2020-07-31 09:45:00	23.2668	23.20464	23.2668	0
2020-07-31 09:50:00	23.2801	23.21997	23.2801	0
2020-07-31 09:55:00	23.2935	23.23464	23.2935	0
2020-07-31 10:00:00	23.3061	23.2479	23.3061	0
2020-07-31 10:05:00	23.313	23.26126	23.313	0
2020-07-31 10:10:00	23.3199	23.27328	23.3199	0
2020-07-31 10:15:00	23.3325	23.28454	23.3325	0
2020-07-31 10:20:00	23.3462	23.29583	23.3462	0
2020-07-31 10:25:00	23.3465	23.30647	23.3465	0
2020-07-31 10:30:00	23.3666	23.31712	23.3666	0
2020-07-31 10:35:00	23.3734	23.32778	23.3734	0
2020-07-31 10:40:00	23.3662	23.33639	23.3662	0
2020-07-31 10:45:00	23.3864	23.34568	23.3864	0
2020-07-31 10:50:00	23.3933	23.3544	23.3933	0
2020-07-31 10:55:00	23.4	23.3631	23.4	0
2020-07-31 11:00:00	23.406	23.37171	23.406	0
2020-07-31 11:05:00	23.413	23.37976	23.413	0
2020-07-31 11:10:00	23.4199	23.38713	23.4199	0
2020-07-31 11:15:00	23.4194	23.39442	23.4194	0
2020-07-31 11:20:00	23.4263	23.40039	23.4263	0
2020-07-31 11:25:00	23.4332	23.40637	23.4332	0
2020-07-31 11:30:00	23.4333	23.41308	23.4333	0
2020-07-31 11:35:00	23.4534	23.41978	23.4534	0
2020-07-31 11:40:00	23.4535	23.4258	23.4535	0
2020-07-31 11:45:00	23.4535	23.43115	23.4535	0
2020-07-31 11:50:00	23.4527	23.43582	23.4527	0
2020-07-31 11:55:00	23.4658	23.4411	23.4658	0
2020-07-31 12:00:00	23.4595	23.44506	23.4595	0
2020-07-31 12:05:00	23.4598	23.4491	23.4598	0
2020-07-31 12:10:00	23.4666	23.45313	23.4666	0
2020-07-31 12:15:00	23.4593	23.45574	23.4593	0
2020-07-31 12:20:00	23.4596	23.45837	23.4596	0
2020-07-31 12:25:00	23.4732	23.46035	23.4732	0
2020-07-31 12:30:00	23.48	23.463	23.48	0
2020-07-31 12:35:00	23.4793	23.46558	23.4793	0
2020-07-31 12:40:00	23.4796	23.46827	23.4796	0
2020-07-31 12:45:00	23.4865	23.47034	23.4865	0
2020-07-31 12:50:00	23.4867	23.47306	23.4867	0
2020-07-31 12:55:00	23.4868	23.47576	23.4868	0
2020-07-31 13:00:00	23.5002	23.47912	23.5002	0
2020-07-31 13:05:00	23.5002	23.48321	23.5002	0
2020-07-31 13:10:00	23.5002	23.48727	23.5002	0
2020-07-31 13:15:00	23.5002	23.48997	23.5002	0
2020-07-31 13:20:00	23.5069	23.49266	23.5069	0
2020-07-31 13:25:00	23.5069	23.49542	23.5069	0
2020-07-31 13:30:00	23.5069	23.49815	23.5069	0
2020-07-31 13:35:00	23.5203	23.50153	23.5203	0
2020-07-31 13:40:00	23.5203	23.50489	23.5203	0
2020-07-31 13:45:00	23.5203	23.50824	23.5203	0
2020-07-31 13:50:00	23.5203	23.51025	23.5203	0
2020-07-31 13:55:00	23.5203	23.51226	23.5203	0
2020-07-31 14:00:00	23.5203	23.51427	23.5203	0
2020-07-31 14:05:00	23.5203	23.51628	23.5203	0
2020-07-31 14:10:00	23.5269	23.51828	23.5269	0
2020-07-31 14:15:00	23.5269	23.52028	23.5269	0
2020-07-31 14:20:00	23.5203	23.52162	23.5203	0
2020-07-31 14:25:00	23.5261	23.5222	23.5261	0
2020-07-31 14:30:00	23.5325	23.52342	23.5325	0
2020-07-31 14:35:00	23.5262	23.52401	23.5262	0
2020-07-31 14:40:00	23.5265	23.52463	23.5265	0
2020-07-31 14:45:00	23.5325	23.52585	23.5325	0
2020-07-31 14:50:00	23.5321	23.52703	23.5321	0
2020-07-31 14:55:00	23.5252	23.52752	23.5252	0
2020-07-31 15:00:00	23.5325	23.52808	23.5325	0
2020-07-31 15:05:00	23.5396	23.52935	23.5396	0
2020-07-31 15:10:00	23.5331	23.53063	23.5331	0
2020-07-31 15:15:00	23.5325	23.53127	23.5325	0
2020-07-31 15:20:00	23.5396	23.53198	23.5396	0
2020-07-31 15:25:00	23.5332	23.53268	23.5332	0
2020-07-31 15:30:00	23.5333	23.53336	23.5333	0
2020-07-31 15:35:00	23.5401	23.53412	23.5401	0
2020-07-31 15:40:00	23.5468	23.53559	23.5468	0
2020-07-31 15:45:00	23.5402	23.53709	23.5402	0
2020-07-31 15:50:00	23.5402	23.53786	23.5402	0
2020-07-31 15:55:00	23.5469	23.53859	23.5469	0
2020-07-31 16:00:00	23.5402	23.5393	23.5402	0
2020-07-31 16:05:00	23.5395	23.54	23.5395	0
2020-07-31 16:10:00	23.5531	23.54135	23.5531	0
2020-07-31 16:15:00	23.546	23.54263	23.546	0
2020-07-31 16:20:00	23.5457	23.54387	23.5457	0
2020-07-31 16:25:00	23.5461	23.54447	23.5461	0
2020-07-31 16:30:00	23.5456	23.54435	23.5456	0
2020-07-31 16:35:00	23.5453	23.54486	23.5453	0
2020-07-31 16:40:00	23.5459	23.54543	23.5459	0
2020-07-31 16:45:00	23.5529	23.54603	23.5529	0
2020-07-31 16:50:00	23.5532	23.54733	23.5532	0
2020-07-31 16:55:00	23.5459	23.54797	23.5459	0
2020-07-31 17:00:00	23.5529	23.54795	23.5529	0
2020-07-31 17:05:00	23.5598	23.54933	23.5598	0
2020-07-31 17:10:00	23.5533	23.55009	23.5533	0
2020-07-31 17:15:00	23.5534	23.55082	23.5534	0
2020-07-31 17:20:00	23.5602	23.55228	23.5602	0
2020-07-31 17:25:00	23.5535	23.5531	23.5535	0
2020-07-31 17:30:00	23.5528	23.55379	23.5528	0
2020-07-31 17:35:00	23.5597	23.55447	23.5597	0
2020-07-31 17:40:00	23.5599	23.55514	23.5599	0
2020-07-31 17:45:00	23.5601	23.55656	23.5601	0
2020-07-31 17:50:00	23.5601	23.55728	23.5601	0
2020-07-31 17:55:00	23.5602	23.55732	23.5602	0
2020-07-31 18:00:00	23.5602	23.55801	23.5602	0
2020-07-31 18:05:00	23.5602	23.55869	23.5602	0
2020-07-31 18:10:00	23.5596	23.55863	23.5596	0
2020-07-31 18:15:00	23.5599	23.55927	23.5599	0
2020-07-31 18:20:00	23.56	23.55999	23.56	0
2020-07-31 18:25:00	23.5595	23.55997	23.5595	0
2020-07-31 18:30:00	23.5664	23.56062	23.5664	0
2020-07-31 18:35:00	23.5592	23.56053	23.5592	0
2020-07-31 18:40:00	23.5588	23.5604	23.5588	0
2020-07-31 18:45:00	23.566	23.56098	23.566	0
2020-07-31 18:50:00	23.5655	23.56151	23.5655	0
2020-07-31 18:55:00	23.5594	23.56143	23.5594	0
2020-07-31 19:00:00	23.5656	23.56203	23.5656	0
2020-07-31 19:05:00	23.5661	23.56265	23.5661	0
2020-07-31 19:10:00	23.5664	23.56329	23.5664	0
2020-07-31 19:15:00	23.5666	23.564	23.5666	0
2020-07-31 19:20:00	23.5659	23.56395	23.5659	0
2020-07-31 19:25:00	23.559	23.56393	23.559	0
2020-07-31 19:30:00	23.5587	23.56392	23.5587	0
2020-07-31 19:35:00	23.5585	23.56317	23.5585	0
2020-07-31 19:40:00	23.5651	23.56313	23.5651	0
2020-07-31 19:45:00	23.5658	23.56377	23.5658	0
2020-07-31 19:50:00	23.5595	23.56316	23.5595	0
2020-07-31 19:55:00	23.5731	23.56386	23.5731	0
2020-07-31 20:00:00	23.5658	23.5638	23.5658	0
2020-07-31 20:05:00	23.5596	23.5631	23.5596	0
2020-07-31 20:10:00	23.5665	23.56316	23.5665	0
2020-07-31 20:15:00	23.5666	23.56392	23.5666	0
2020-07-31 20:20:00	23.5601	23.56406	23.5601	0
2020-07-31 20:25:00	23.5654	23.56475	23.5654	0
2020-07-31 20:30:00	23.5726	23.5655	23.5726	0
2020-07-31 20:35:00	23.573	23.56622	23.573	0
2020-07-31 20:40:00	23.5665	23.56692	23.5665	0
2020-07-31 20:45:00	23.5733	23.56694	23.5733	0
2020-07-31 20:50:00	23.5728	23.56764	23.5728	0
2020-07-31 20:55:00	23.5656	23.56824	23.5656	0
2020-07-31 21:00:00	23.5655	23.56814	23.5655	0
2020-07-31 21:05:00	23.5727	23.56875	23.5727	0
2020-07-31 21:10:00	23.5663	23.56937	23.5663	0
2020-07-31 21:15:00	23.5658	23.56941	23.5658	0
2020-07-31 21:20:00	23.5662	23.56877	23.5662	0
2020-07-31 21:25:00	23.5723	23.5687	23.5723	0
2020-07-31 21:30:00	23.572	23.56925	23.572	0
2020-07-31 21:35:00	23.5726	23.56918	23.5726	0
2020-07-31 21:40:00	23.573	23.5692	23.573	0
2020-07-31 21:45:00	23.5718	23.56982	23.5718	0
2020-07-31 21:50:00	23.571	23.57037	23.571	0
2020-07-31 21:55:00	23.572	23.5703	23.572	0
2020-07-31 22:00:00	23.5726	23.57093	23.5726	0
2020-07-31 22:05:00	23.5729	23.57164	23.5729	0
2020-07-31 22:10:00	23.5732	23.57234	23.5732	0
2020-07-31 22:15:00	23.5719	23.5723	23.5719	0
2020-07-31 22:20:00	23.5725	23.57235	23.5725	0
2020-07-31 22:25:00	23.5729	23.57238	23.5729	0
2020-07-31 22:30:00	23.5725	23.57233	23.5725	0
2020-07-31 22:35:00	23.5796	23.57311	23.5796	0
2020-07-31 22:40:00	23.5725	23.57326	23.5725	0
2020-07-31 22:45:00	23.5729	23.57335	23.5729	0
2020-07-31 22:50:00	23.5798	23.57407	23.5798	0
2020-07-31 22:55:00	23.5792	23.5747	23.5792	0
2020-07-31 23:00:00	23.5796	23.57534	23.5796	0
2020-07-31 23:05:00	23.5857	23.57672	23.5857	0
2020-07-31 23:10:00	23.5854	23.57801	23.5854	0
2020-07-31 23:15:00	23.5793	23.57865	23.5793	0
2020-07-31 23:20:00	23.5788	23.57928	23.5788	0
2020-07-31 23:25:00	23.586	23.57992	23.586	0
2020-07-31 23:30:00	23.5849	23.58116	23.5849	0
2020-07-31 23:35:00	23.5782	23.58169	23.5782	0
2020-07-31 23:40:00	23.5856	23.58227	23.5856	0
2020-07-31 23:45:00	23.5853	23.58288	23.5853	0
2020-07-31 23:50:00	23.5851	23.58343	23.5851	0
2020-07-31 23:55:00	23.5791	23.58277	23.5791	0
2020-08-01 00:00:00	23.5854	23.58277	23.5854	0
2020-08-01 00:05:00	23.5779	23.58263	23.5779	0
2020-08-01 00:10:00	23.5787	23.58262	23.5787	0
2020-08-01 00:15:00	23.5787	23.58189	23.5787	0
2020-08-01 00:20:00	23.5851	23.58191	23.5851	0
2020-08-01 00:25:00	23.5791	23.582	23.5791	0
2020-08-01 00:30:00	23.5854	23.58198	23.5854	0
2020-08-01 00:35:00	23.586	23.58205	23.586	0
2020-08-01 00:40:00	23.579	23.58144	23.579	0
2020-08-01 00:45:00	23.5861	23.58214	23.5861	0
2020-08-01 00:50:00	23.5858	23.58218	23.5858	0
2020-08-01 00:55:00	23.5862	23.58301	23.5862	0
2020-08-01 01:00:00	23.5859	23.58373	23.5859	0
2020-08-01 01:05:00	23.5862	23.58448	23.5862	0
2020-08-01 01:10:00	23.5865	23.58462	23.5865	0
2020-08-01 01:15:00	23.5867	23.58538	23.5867	0
2020-08-01 01:20:00	23.5868	23.58552	23.5868	0
2020-08-01 01:25:00	23.586	23.58552	23.586	0
2020-08-01 01:30:00	23.5864	23.58626	23.5864	0
2020-08-01 01:35:00	23.5858	23.58623	23.5858	0
2020-08-01 01:40:00	23.5787	23.58552	23.5787	0
2020-08-01 01:45:00	23.5853	23.58543	23.5853	0
2020-08-01 01:50:00	23.5859	23.58543	23.5859	0
2020-08-01 01:55:00	23.5855	23.58536	23.5855	0
2020-08-01 02:00:00	23.586	23.58531	23.586	0
2020-08-01 02:05:00	23.5857	23.58521	23.5857	0
2020-08-01 02:10:00	23.5848	23.58501	23.5848	0
2020-08-01 02:15:00	23.5855	23.58496	23.5855	0
2020-08-01 02:20:00	23.586	23.58492	23.586	0
2020-08-01 02:25:00	23.5856	23.5849	23.5856	0
2020-08-01 02:30:00	23.5861	23.58564	23.5861	0
2020-08-01 02:35:00	23.5856	23.58567	23.5856	0
2020-08-01 02:40:00	23.5928	23.58636	23.5928	0
2020-08-01 02:45:00	23.5864	23.58645	23.5864	0
2020-08-01 02:50:00	23.5858	23.58643	23.5858	0
2020-08-01 02:55:00	23.5862	23.58648	23.5862	0
2020-08-01 03:00:00	23.5931	23.58731	23.5931	0
2020-08-01 03:05:00	23.5867	23.58743	23.5867	0
2020-08-01 03:10:00	23.586	23.58743	23.586	0
2020-08-01 03:15:00	23.593	23.58817	23.593	0
2020-08-01 03:20:00	23.5865	23.58821	23.5865	0
2020-08-01 03:25:00	23.5861	23.58826	23.5861	0
2020-08-01 03:30:00	23.5864	23.58762	23.5864	0
2020-08-01 03:35:00	23.5858	23.58756	23.5858	0
2020-08-01 03:40:00	23.5862	23.5876	23.5862	0
2020-08-01 03:45:00	23.579	23.58688	23.579	0
2020-08-01 03:50:00	23.5861	23.58618	23.5861	0
2020-08-01 03:55:00	23.5864	23.58615	23.5864	0
2020-08-01 04:00:00	23.5866	23.58621	23.5866	0
2020-08-01 04:05:00	23.5867	23.58558	23.5867	0
2020-08-01 04:10:00	23.586	23.58553	23.586	0
2020-08-01 04:15:00	23.5864	23.58556	23.5864	0
2020-08-01 04:20:00	23.5791	23.58483	23.5791	0
2020-08-01 04:25:00	23.5856	23.58481	23.5856	0
2020-08-01 04:30:00	23.5861	23.5848	23.5861	0
2020-08-01 04:35:00	23.5856	23.58546	23.5856	0
2020-08-01 04:40:00	23.5794	23.58479	23.5794	0
2020-08-01 04:45:00	23.5858	23.58473	23.5858	0
2020-08-01 04:50:00	23.5795	23.58402	23.5795	0
2020-08-01 04:55:00	23.579	23.58325	23.579	0
2020-08-01 05:00:00	23.5722	23.58187	23.5722	0
2020-08-01 05:05:00	23.586	23.58183	23.586	0
2020-08-01 05:10:00	23.5864	23.58256	23.5864	0
2020-08-01 05:15:00	23.5858	23.58258	23.5858	0
2020-08-01 05:20:00	23.5795	23.58192	23.5795	0
2020-08-01 05:25:00	23.5865	23.58201	23.5865	0
2020-08-01 05:30:00	23.5859	23.58266	23.5859	0
2020-08-01 05:35:00	23.5796	23.58204	23.5796	0
2020-08-01 05:40:00	23.579	23.58199	23.579	0
2020-08-01 05:45:00	23.5862	23.58271	23.5862	0
2020-08-01 05:50:00	23.5798	23.58347	23.5798	0
2020-08-01 05:55:00	23.5733	23.5822	23.5733	0
2020-08-01 06:00:00	23.5861	23.58217	23.5861	0
2020-08-01 06:05:00	23.5797	23.58156	23.5797	0
2020-08-01 06:10:00	23.5799	23.5816	23.5799	0
2020-08-01 06:15:00	23.5801	23.58096	23.5801	0
2020-08-01 06:20:00	23.5868	23.58105	23.5868	0
2020-08-01 06:25:00	23.5802	23.58111	23.5802	0
2020-08-01 06:30:00	23.5736	23.58057	23.5736	0
2020-08-01 06:35:00	23.5869	23.58064	23.5869	0
2020-08-01 06:40:00	23.5803	23.58069	23.5803	0
2020-08-01 06:45:00	23.5803	23.58139	23.5803	0
2020-08-01 06:50:00	23.5803	23.58081	23.5803	0
2020-08-01 06:55:00	23.5869	23.58153	23.5869	0
2020-08-01 07:00:00	23.5869	23.58223	23.5869	0
2020-08-01 07:05:00	23.5803	23.58225	23.5803	0
2020-08-01 07:10:00	23.5869	23.58226	23.5869	0
2020-08-01 07:15:00	23.5869	23.58293	23.5869	0
2020-08-01 07:20:00	23.5861	23.58418	23.5861	0
2020-08-01 07:25:00	23.5864	23.58413	23.5864	0
2020-08-01 07:30:00	23.5866	23.58476	23.5866	0
2020-08-01 07:35:00	23.5861	23.58534	23.5861	0
2020-08-01 07:40:00	23.5797	23.58528	23.5797	0
2020-08-01 07:45:00	23.5858	23.58517	23.5858	0
2020-08-01 07:50:00	23.5854	23.58502	23.5854	0
2020-08-01 07:55:00	23.586	23.58559	23.586	0
2020-08-01 08:00:00	23.5849	23.58539	23.5849	0
2020-08-01 08:05:00	23.5923	23.58593	23.5923	0
2020-08-01 08:10:00	23.5928	23.5866	23.5928	0
2020-08-01 08:15:00	23.5864	23.5866	23.5864	0
2020-08-01 08:20:00	23.5866	23.5866	23.5866	0
2020-08-01 08:25:00	23.5928	23.58727	23.5928	0
2020-08-01 08:30:00	23.5864	23.58794	23.5864	0
2020-08-01 08:35:00	23.5866	23.58802	23.5866	0
2020-08-01 08:40:00	23.5934	23.58882	23.5934	0
2020-08-01 08:45:00	23.5927	23.58949	23.5927	0
2020-08-01 08:50:00	23.5864	23.58964	23.5864	0
2020-08-01 08:55:00	23.5991	23.59032	23.5991	0
2020-08-01 09:00:00	23.5995	23.59099	23.5995	0
2020-08-01 09:05:00	23.599	23.59225	23.599	0
2020-08-01 09:10:00	23.5995	23.59354	23.5995	0
2020-08-01 09:15:00	23.599	23.59416	23.599	0
2020-08-01 09:20:00	23.5995	23.59547	23.5995	0
2020-08-01 09:25:00	23.599	23.59671	23.599	0
2020-08-01 09:30:00	23.6114	23.59851	23.6114	0
2020-08-01 09:35:00	23.6122	23.60046	23.6122	0
2020-08-01 09:40:00	23.6119	23.60301	23.6119	0
2020-08-01 09:45:00	23.6111	23.60421	23.6111	0
2020-08-01 09:50:00	23.6114	23.6054	23.6114	0
2020-08-01 09:55:00	23.6122	23.60672	23.6122	0
2020-08-01 10:00:00	23.6127	23.60804	23.6127	0
2020-08-01 10:05:00	23.613	23.60944	23.613	0
2020-08-01 10:10:00	23.6266	23.61215	23.6266	0
2020-08-01 10:15:00	23.6267	23.61492	23.6267	0
2020-08-01 10:20:00	23.6254	23.61632	23.6254	0
2020-08-01 10:25:00	23.6318	23.61828	23.6318	0
2020-08-01 10:30:00	23.6325	23.62034	23.6325	0
2020-08-01 10:35:00	23.6329	23.62252	23.6329	0
2020-08-01 10:40:00	23.6332	23.6247	23.6332	0
2020-08-01 10:45:00	23.64	23.62748	23.64	0
2020-08-01 10:50:00	23.6393	23.63014	23.6393	0
2020-08-01 10:55:00	23.6389	23.63273	23.6389	0
2020-08-01 11:00:00	23.6453	23.6346	23.6453	0
2020-08-01 11:05:00	23.6459	23.63652	23.6459	0
2020-08-01 11:10:00	23.6463	23.63861	23.6463	0
2020-08-01 11:15:00	23.6399	23.63942	23.6399	0
2020-08-01 11:20:00	23.6533	23.6415	23.6533	0
2020-08-01 11:25:00	23.6527	23.64348	23.6527	0
2020-08-01 11:30:00	23.6449	23.64465	23.6449	0
2020-08-01 11:35:00	23.6523	23.64588	23.6523	0
2020-08-01 11:40:00	23.6528	23.64723	23.6528	0
2020-08-01 11:45:00	23.6464	23.64798	23.6464	0
2020-08-01 11:50:00	23.646	23.64805	23.646	0
2020-08-01 11:55:00	23.653	23.64876	23.653	0
2020-08-01 12:00:00	23.6532	23.64945	23.6532	0
2020-08-01 12:05:00	23.6461	23.65007	23.6461	0
2020-08-01 12:10:00	23.6464	23.64938	23.6464	0
2020-08-01 12:15:00	23.6533	23.64944	23.6533	0
2020-08-01 12:20:00	23.6534	23.65029	23.6534	0
2020-08-01 12:25:00	23.6401	23.64907	23.6401	0
2020-08-01 12:30:00	23.6528	23.64907	23.6528	0
2020-08-01 12:35:00	23.6524	23.64967	23.6524	0
2020-08-01 12:40:00	23.6462	23.64969	23.6462	0
2020-08-01 12:45:00	23.6398	23.64837	23.6398	0
2020-08-01 12:50:00	23.6527	23.64832	23.6527	0
2020-08-01 12:55:00	23.653	23.64901	23.653	0
2020-08-01 13:00:00	23.6532	23.64969	23.6532	0
2020-08-01 13:05:00	23.652	23.64956	23.652	0
2020-08-01 13:10:00	23.6586	23.65008	23.6586	0
2020-08-01 13:15:00	23.6518	23.65125	23.6518	0
2020-08-01 13:20:00	23.6516	23.65113	23.6516	0
2020-08-01 13:25:00	23.6509	23.65098	23.6509	0
2020-08-01 13:30:00	23.6519	23.65155	23.6519	0
2020-08-01 13:35:00	23.6525	23.65282	23.6525	0
2020-08-01 13:40:00	23.6529	23.65284	23.6529	0
2020-08-01 13:45:00	23.6592	23.65346	23.6592	0
2020-08-01 13:50:00	23.6529	23.65343	23.6529	0
2020-08-01 13:55:00	23.6524	23.65347	23.6524	0
2020-08-01 14:00:00	23.652	23.65281	23.652	0
2020-08-01 14:05:00	23.6526	23.65289	23.6526	0
2020-08-01 14:10:00	23.6523	23.65296	23.6523	0
2020-08-01 14:15:00	23.6462	23.65249	23.6462	0
2020-08-01 14:20:00	23.6523	23.65253	23.6523	0
2020-08-01 14:25:00	23.6522	23.6525	23.6522	0
2020-08-01 14:30:00	23.6527	23.65248	23.6527	0
2020-08-01 14:35:00	23.6524	23.6518	23.6524	0
2020-08-01 14:40:00	23.6589	23.6524	23.6589	0
2020-08-01 14:45:00	23.6519	23.65235	23.6519	0
2020-08-01 14:50:00	23.6518	23.65233	23.6518	0
2020-08-01 14:55:00	23.6524	23.65231	23.6524	0
2020-08-01 15:00:00	23.6529	23.65237	23.6529	0
2020-08-01 15:05:00	23.6531	23.65306	23.6531	0
2020-08-01 15:10:00	23.6533	23.65316	23.6533	0
2020-08-01 15:15:00	23.6595	23.65389	23.6595	0
2020-08-01 15:20:00	23.6525	23.65387	23.6525	0
2020-08-01 15:25:00	23.6523	23.65386	23.6523	0
2020-08-01 15:30:00	23.6528	23.65325	23.6528	0
2020-08-01 15:35:00	23.6531	23.65337	23.6531	0
2020-08-01 15:40:00	23.6533	23.65352	23.6533	0
2020-08-01 15:45:00	23.6534	23.65362	23.6534	0
2020-08-01 15:50:00	23.6602	23.65435	23.6602	0
2020-08-01 15:55:00	23.6528	23.65432	23.6528	0
2020-08-01 16:00:00	23.6524	23.65423	23.6524	0
2020-08-01 16:05:00	23.6514	23.65342	23.6514	0
2020-08-01 16:10:00	23.6581	23.65398	23.6581	0
2020-08-01 16:15:00	23.6522	23.65397	23.6522	0
2020-08-01 16:20:00	23.6527	23.65396	23.6527	0
2020-08-01 16:25:00	23.6597	23.65462	23.6597	0
2020-08-01 16:30:00	23.6599	23.65528	23.6599	0
2020-08-01 16:35:00	23.6534	23.65528	23.6534	0
2020-08-01 16:40:00	23.6595	23.65521	23.6595	0
2020-08-01 16:45:00	23.659	23.65583	23.659	0
2020-08-01 16:50:00	23.6595	23.65654	23.6595	0
2020-08-01 16:55:00	23.6531	23.65671	23.6531	0
2020-08-01 17:00:00	23.6593	23.65683	23.6593	0
2020-08-01 17:05:00	23.6597	23.65758	23.6597	0
2020-08-01 17:10:00	23.6599	23.6583	23.6599	0
2020-08-01 17:15:00	23.6526	23.65759	23.6526	0
2020-08-01 17:20:00	23.6596	23.65756	23.6596	0
2020-08-01 17:25:00	23.6599	23.65821	23.6599	0
2020-08-01 17:30:00	23.6526	23.65752	23.6526	0
2020-08-01 17:35:00	23.6529	23.65691	23.6529	0
2020-08-01 17:40:00	23.6665	23.65761	23.6665	0
2020-08-01 17:45:00	23.66	23.6583	23.66	0
2020-08-01 17:50:00	23.6527	23.65764	23.6527	0
2020-08-01 17:55:00	23.6597	23.65764	23.6597	0
2020-08-01 18:00:00	23.6599	23.65764	23.6599	0
2020-08-01 18:05:00	23.6601	23.65839	23.6601	0
2020-08-01 18:10:00	23.6593	23.65836	23.6593	0
2020-08-01 18:15:00	23.6591	23.65828	23.6591	0
2020-08-01 18:20:00	23.6581	23.65883	23.6581	0
2020-08-01 18:25:00	23.6514	23.65868	23.6514	0
2020-08-01 18:30:00	23.6581	23.65784	23.6581	0
2020-08-01 18:35:00	23.6583	23.65767	23.6583	0
2020-08-01 18:40:00	23.6582	23.65822	23.6582	0
2020-08-01 18:45:00	23.6515	23.6574	23.6515	0
2020-08-01 18:50:00	23.6656	23.65797	23.6656	0
2020-08-01 18:55:00	23.6594	23.6579	23.6594	0
2020-08-01 19:00:00	23.6591	23.65788	23.6591	0
2020-08-01 19:05:00	23.6521	23.65718	23.6521	0
2020-08-01 19:10:00	23.6585	23.65722	23.6585	0
2020-08-01 19:15:00	23.6592	23.658	23.6592	0
2020-08-01 19:20:00	23.6521	23.6574	23.6521	0
2020-08-01 19:25:00	23.6593	23.6575	23.6593	0
2020-08-01 19:30:00	23.6589	23.65757	23.6589	0
2020-08-01 19:35:00	23.6519	23.65761	23.6519	0
2020-08-01 19:40:00	23.6526	23.65631	23.6526	0
2020-08-01 19:45:00	23.6588	23.65625	23.6588	0
2020-08-01 19:50:00	23.6593	23.65627	23.6593	0
2020-08-01 19:55:00	23.6516	23.65622	23.6516	0
2020-08-01 20:00:00	23.659	23.65627	23.659	0
2020-08-01 20:05:00	23.6595	23.6563	23.6595	0
2020-08-01 20:10:00	23.6598	23.65707	23.6598	0
2020-08-01 20:15:00	23.6519	23.65633	23.6519	0
2020-08-01 20:20:00	23.6585	23.65629	23.6585	0
2020-08-01 20:25:00	23.6592	23.65702	23.6592	0
2020-08-01 20:30:00	23.6596	23.65772	23.6596	0
2020-08-01 20:35:00	23.6598	23.65782	23.6598	0
2020-08-01 20:40:00	23.6667	23.65856	23.6667	0
2020-08-01 20:45:00	23.6668	23.66008	23.6668	0
2020-08-01 20:50:00	23.6602	23.6602	23.6602	0
2020-08-01 20:55:00	23.6596	23.66021	23.6596	0
2020-08-01 21:00:00	23.6665	23.66088	23.6665	0
2020-08-01 21:05:00	23.6594	23.66163	23.6594	0
2020-08-01 21:10:00	23.653	23.66108	23.653	0
2020-08-01 21:15:00	23.6599	23.66115	23.6599	0
2020-08-01 21:20:00	23.6667	23.66186	23.6667	0
2020-08-01 21:25:00	23.6594	23.66182	23.6594	0
2020-08-01 21:30:00	23.6597	23.66112	23.6597	0
2020-08-01 21:35:00	23.6658	23.66102	23.6658	0
2020-08-01 21:40:00	23.6654	23.66154	23.6654	0
2020-08-01 21:45:00	23.6527	23.66085	23.6527	0
2020-08-01 21:50:00	23.6597	23.66017	23.6597	0
2020-08-01 21:55:00	23.6666	23.66089	23.6666	0
2020-08-01 22:00:00	23.66	23.66159	23.66	0
2020-08-01 22:05:00	23.6601	23.66161	23.6601	0
2020-08-01 22:10:00	23.6594	23.66088	23.6594	0
2020-08-01 22:15:00	23.6597	23.66091	23.6597	0
2020-08-01 22:20:00	23.6526	23.6602	23.6526	0
2020-08-01 22:25:00	23.6597	23.65959	23.6597	0
2020-08-01 22:30:00	23.6659	23.65964	23.6659	0
2020-08-01 22:35:00	23.6596	23.66033	23.6596	0
2020-08-01 22:40:00	23.6526	23.65962	23.6526	0
2020-08-01 22:45:00	23.6663	23.65959	23.6663	0
2020-08-01 22:50:00	23.6591	23.6595	23.6591	0
2020-08-01 22:55:00	23.6522	23.65871	23.6522	0
2020-08-01 23:00:00	23.6586	23.65863	23.6586	0
2020-08-01 23:05:00	23.6592	23.65858	23.6592	0
2020-08-01 23:10:00	23.6596	23.65928	23.6596	0
2020-08-01 23:15:00	23.6532	23.65863	23.6532	0
2020-08-01 23:20:00	23.6659	23.65863	23.6659	0
2020-08-01 23:25:00	23.6657	23.65924	23.6657	0
2020-08-01 23:30:00	23.6595	23.65993	23.6595	0
2020-08-01 23:35:00	23.6598	23.65928	23.6598	0
2020-08-01 23:40:00	23.666	23.65997	23.666	0
2020-08-01 23:45:00	23.659	23.66065	23.659	0
2020-08-01 23:50:00	23.6589	23.66068	23.6589	0
2020-08-01 23:55:00	23.6594	23.6607	23.6594	0
2020-08-02 00:00:00	23.6664	23.66138	23.6664	0
2020-08-02 00:05:00	23.6666	23.66272	23.6666	0
2020-08-02 00:10:00	23.6526	23.66139	23.6526	0
2020-08-02 00:15:00	23.6655	23.66137	23.6655	0
2020-08-02 00:20:00	23.666	23.66202	23.666	0
2020-08-02 00:25:00	23.6591	23.66195	23.6591	0
2020-08-02 00:30:00	23.6587	23.66122	23.6587	0
2020-08-02 00:35:00	23.666	23.66192	23.666	0
2020-08-02 00:40:00	23.6663	23.66266	23.6663	0
2020-08-02 00:45:00	23.6599	23.66271	23.6599	0
2020-08-02 00:50:00	23.66	23.66207	23.66	0
2020-08-02 00:55:00	23.6668	23.66209	23.6668	0
2020-08-02 01:00:00	23.6669	23.66352	23.6669	0
2020-08-02 01:05:00	23.6602	23.66299	23.6602	0
2020-08-02 01:10:00	23.6669	23.66308	23.6669	0
2020-08-02 01:15:00	23.6669	23.66386	23.6669	0
2020-08-02 01:20:00	23.6669	23.66468	23.6669	0
2020-08-02 01:25:00	23.6597	23.66405	23.6597	0
2020-08-02 01:30:00	23.6532	23.66274	23.6532	0
2020-08-02 01:35:00	23.6526	23.66201	23.6526	0
2020-08-02 01:40:00	23.6596	23.66197	23.6596	0
2020-08-02 01:45:00	23.6592	23.66121	23.6592	0
2020-08-02 01:50:00	23.6657	23.66109	23.6657	0
2020-08-02 01:55:00	23.6595	23.66102	23.6595	0
2020-08-02 02:00:00	23.6531	23.65964	23.6531	0
2020-08-02 02:05:00	23.66	23.65895	23.66	0
2020-08-02 02:10:00	23.6601	23.65827	23.6601	0
2020-08-02 02:15:00	23.6602	23.65832	23.6602	0
2020-08-02 02:20:00	23.6529	23.65829	23.6529	0
2020-08-02 02:25:00	23.6665	23.65968	23.6665	0
2020-08-02 02:30:00	23.6667	23.66039	23.6667	0
2020-08-02 02:35:00	23.6601	23.66048	23.6601	0
2020-08-02 02:40:00	23.6535	23.65926	23.6535	0
2020-08-02 02:45:00	23.6661	23.65992	23.6661	0
2020-08-02 02:50:00	23.659	23.66051	23.659	0
2020-08-02 02:55:00	23.6594	23.66045	23.6594	0
2020-08-02 03:00:00	23.6583	23.66027	23.6583	0
2020-08-02 03:05:00	23.659	23.66015	23.659	0
2020-08-02 03:10:00	23.6587	23.66073	23.6587	0
2020-08-02 03:15:00	23.6586	23.65994	23.6586	0
2020-08-02 03:20:00	23.6651	23.65978	23.6651	0
2020-08-02 03:25:00	23.6658	23.66035	23.6658	0
2020-08-02 03:30:00	23.6587	23.66087	23.6587	0
2020-08-02 03:35:00	23.6526	23.65952	23.6526	0
2020-08-02 03:40:00	23.6597	23.65959	23.6597	0
2020-08-02 03:45:00	23.6599	23.65964	23.6599	0
2020-08-02 03:50:00	23.6534	23.65915	23.6534	0
2020-08-02 03:55:00	23.6535	23.6586	23.6535	0
2020-08-02 04:00:00	23.6602	23.65875	23.6602	0
2020-08-02 04:05:00	23.6529	23.65818	23.6529	0
2020-08-02 04:10:00	23.6532	23.65699	23.6532	0
2020-08-02 04:15:00	23.6592	23.65633	23.6592	0
2020-08-02 04:20:00	23.6657	23.65703	23.6657	0
2020-08-02 04:25:00	23.6587	23.65764	23.6587	0
2020-08-02 04:30:00	23.652	23.65687	23.652	0
2020-08-02 04:35:00	23.6586	23.65674	23.6586	0
2020-08-02 04:40:00	23.6592	23.65732	23.6592	0
2020-08-02 04:45:00	23.6515	23.65712	23.6515	0
2020-08-02 04:50:00	23.6589	23.65699	23.6589	0
2020-08-02 04:55:00	23.6586	23.65756	23.6586	0
2020-08-02 05:00:00	23.6592	23.65816	23.6592	0
2020-08-02 05:05:00	23.6529	23.65753	23.6529	0
2020-08-02 05:10:00	23.6599	23.65695	23.6599	0
2020-08-02 05:15:00	23.6594	23.65702	23.6594	0
2020-08-02 05:20:00	23.6589	23.65771	23.6589	0
2020-08-02 05:25:00	23.6594	23.65779	23.6594	0
2020-08-02 05:30:00	23.6658	23.65845	23.6658	0
2020-08-02 05:35:00	23.6662	23.65992	23.6662	0
2020-08-02 05:40:00	23.6598	23.66001	23.6598	0
2020-08-02 05:45:00	23.66	23.66015	23.66	0
2020-08-02 05:50:00	23.666	23.66083	23.666	0
2020-08-02 05:55:00	23.6663	23.66217	23.6663	0
2020-08-02 06:00:00	23.6593	23.66211	23.6593	0
2020-08-02 06:05:00	23.6655	23.66272	23.6655	0
2020-08-02 06:10:00	23.666	23.66343	23.666	0
2020-08-02 06:15:00	23.6583	23.66332	23.6583	0
2020-08-02 06:20:00	23.659	23.66264	23.659	0
2020-08-02 06:25:00	23.6661	23.66263	23.6661	0
2020-08-02 06:30:00	23.6658	23.66323	23.6658	0
2020-08-02 06:35:00	23.6588	23.66311	23.6588	0
2020-08-02 06:40:00	23.6585	23.66236	23.6585	0
2020-08-02 06:45:00	23.6592	23.66165	23.6592	0
2020-08-02 06:50:00	23.659	23.66162	23.659	0
2020-08-02 06:55:00	23.6594	23.66101	23.6594	0
2020-08-02 07:00:00	23.6664	23.66105	23.6664	0
2020-08-02 07:05:00	23.6666	23.66188	23.6666	0
2020-08-02 07:10:00	23.6593	23.66191	23.6593	0
2020-08-02 07:15:00	23.6663	23.66193	23.6663	0
2020-08-02 07:20:00	23.6658	23.66193	23.6658	0
2020-08-02 07:25:00	23.6595	23.662	23.6595	0
2020-08-02 07:30:00	23.659	23.66205	23.659	0
2020-08-02 07:35:00	23.6655	23.66268	23.6655	0
2020-08-02 07:40:00	23.666	23.66338	23.666	0
2020-08-02 07:45:00	23.6656	23.664	23.6656	0
2020-08-02 07:50:00	23.6655	23.66391	23.6655	0
2020-08-02 07:55:00	23.666	23.66385	23.666	0
2020-08-02 08:00:00	23.6656	23.66448	23.6656	0
2020-08-02 08:05:00	23.6653	23.66438	23.6653	0
2020-08-02 08:10:00	23.6651	23.66431	23.6651	0
2020-08-02 08:15:00	23.6651	23.66487	23.6651	0
2020-08-02 08:20:00	23.6652	23.66549	23.6652	0
2020-08-02 08:25:00	23.6658	23.66552	23.6658	0
2020-08-02 08:30:00	23.6662	23.66554	23.6662	0
2020-08-02 08:35:00	23.6665	23.66563	23.6665	0
2020-08-02 08:40:00	23.6652	23.6656	23.6652	0
2020-08-02 08:45:00	23.6659	23.66559	23.6659	0
2020-08-02 08:50:00	23.6729	23.66632	23.6729	0
2020-08-02 08:55:00	23.6665	23.66644	23.6665	0
2020-08-02 09:00:00	23.6667	23.6666	23.6667	0
2020-08-02 09:05:00	23.6668	23.66677	23.6668	0
2020-08-02 09:10:00	23.6735	23.6676	23.6735	0
2020-08-02 09:15:00	23.6736	23.66838	23.6736	0
2020-08-02 09:20:00	23.6669	23.66845	23.6669	0
2020-08-02 09:25:00	23.6736	23.66916	23.6736	0
2020-08-02 09:30:00	23.6736	23.67	23.6736	0
2020-08-02 09:35:00	23.6662	23.67003	23.6662	0
2020-08-02 09:40:00	23.6731	23.67005	23.6731	0
2020-08-02 09:45:00	23.68	23.6714	23.68	0
2020-08-02 09:50:00	23.6793	23.67266	23.6793	0
2020-08-02 09:55:00	23.6797	23.67395	23.6797	0
2020-08-02 10:00:00	23.6732	23.67392	23.6732	0
2020-08-02 10:05:00	23.6793	23.67449	23.6793	0
2020-08-02 10:10:00	23.6796	23.67576	23.6796	0
2020-08-02 10:15:00	23.6726	23.67566	23.6726	0
2020-08-02 10:20:00	23.6715	23.67545	23.6715	0
2020-08-02 10:25:00	23.6782	23.67665	23.6782	0
2020-08-02 10:30:00	23.6789	23.67723	23.6789	0
2020-08-02 10:35:00	23.6728	23.67651	23.6728	0
2020-08-02 10:40:00	23.679	23.67648	23.679	0
2020-08-02 10:45:00	23.6794	23.67645	23.6794	0
2020-08-02 10:50:00	23.6797	23.6771	23.6797	0
2020-08-02 10:55:00	23.6792	23.67709	23.6792	0
2020-08-02 11:00:00	23.6796	23.67709	23.6796	0
2020-08-02 11:05:00	23.6798	23.67781	23.6798	0
2020-08-02 11:10:00	23.68	23.67866	23.68	0
2020-08-02 11:15:00	23.6793	23.67877	23.6793	0
2020-08-02 11:20:00	23.6857	23.67945	23.6857	0
2020-08-02 11:25:00	23.6795	23.68012	23.6795	0
2020-08-02 11:30:00	23.6792	23.68014	23.6792	0
2020-08-02 11:35:00	23.6856	23.68076	23.6856	0
2020-08-02 11:40:00	23.6853	23.68132	23.6853	0
2020-08-02 11:45:00	23.6859	23.68199	23.6859	0
2020-08-02 11:50:00	23.6863	23.68266	23.6863	0
2020-08-02 11:55:00	23.6924	23.68392	23.6924	0
2020-08-02 12:00:00	23.6929	23.68521	23.6929	0
2020-08-02 12:05:00	23.6798	23.68526	23.6798	0
2020-08-02 12:10:00	23.6859	23.68528	23.6859	0
2020-08-02 12:15:00	23.699	23.68723	23.699	0
2020-08-02 12:20:00	23.6928	23.68859	23.6928	0
2020-08-02 12:25:00	23.6931	23.68934	23.6931	0
2020-08-02 12:30:00	23.6933	23.69014	23.6933	0
2020-08-02 12:35:00	23.7001	23.69156	23.7001	0
2020-08-02 12:40:00	23.7068	23.69361	23.7068	0
2020-08-02 12:45:00	23.6994	23.69431	23.6994	0
2020-08-02 12:50:00	23.6931	23.69433	23.6931	0
2020-08-02 12:55:00	23.6999	23.69634	23.6999	0
2020-08-02 13:00:00	23.6993	23.69768	23.6993	0
2020-08-02 13:05:00	23.6989	23.69767	23.6989	0
2020-08-02 13:10:00	23.6919	23.69758	23.6919	0
2020-08-02 13:15:00	23.7045	23.69872	23.7045	0
2020-08-02 13:20:00	23.6979	23.69918	23.6979	0
2020-08-02 13:25:00	23.6973	23.6989	23.6973	0
2020-08-02 13:30:00	23.6917	23.69739	23.6917	0
2020-08-02 13:35:00	23.705	23.69795	23.705	0
2020-08-02 13:40:00	23.7057	23.69921	23.7057	0
2020-08-02 13:45:00	23.6981	23.69903	23.6981	0
2020-08-02 13:50:00	23.6989	23.69899	23.6989	0
2020-08-02 13:55:00	23.7054	23.69964	23.7054	0
2020-08-02 14:00:00	23.706	23.70105	23.706	0
2020-08-02 14:05:00	23.6922	23.69982	23.6922	0
2020-08-02 14:10:00	23.6986	23.69989	23.6986	0
2020-08-02 14:15:00	23.7059	23.70075	23.7059	0
2020-08-02 14:20:00	23.7055	23.70213	23.7055	0
2020-08-02 14:25:00	23.6987	23.7015	23.6987	0
2020-08-02 14:30:00	23.6987	23.7008	23.6987	0
2020-08-02 14:35:00	23.7045	23.70144	23.7045	0
2020-08-02 14:40:00	23.7054	23.70209	23.7054	0
2020-08-02 14:45:00	23.6993	23.70148	23.6993	0
2020-08-02 14:50:00	23.7063	23.70151	23.7063	0
2020-08-02 14:55:00	23.7066	23.70295	23.7066	0
2020-08-02 15:00:00	23.7059	23.70368	23.7059	0
2020-08-02 15:05:00	23.693	23.70239	23.693	0
2020-08-02 15:10:00	23.6999	23.70183	23.6999	0
2020-08-02 15:15:00	23.7067	23.70263	23.7067	0
2020-08-02 15:20:00	23.7001	23.70277	23.7001	0
2020-08-02 15:25:00	23.6996	23.70228	23.6996	0
2020-08-02 15:30:00	23.7065	23.70239	23.7065	0
2020-08-02 15:35:00	23.7067	23.70313	23.7067	0
2020-08-02 15:40:00	23.6995	23.70245	23.6995	0
2020-08-02 15:45:00	23.6998	23.70177	23.6998	0
2020-08-02 15:50:00	23.7066	23.70184	23.7066	0
2020-08-02 15:55:00	23.7001	23.70255	23.7001	0
2020-08-02 16:00:00	23.6935	23.70191	23.6935	0
2020-08-02 16:05:00	23.7002	23.70126	23.7002	0
2020-08-02 16:10:00	23.7003	23.70128	23.7003	0
2020-08-02 16:15:00	23.7003	23.70135	23.7003	0
2020-08-02 16:20:00	23.693	23.7	23.693	0
2020-08-02 16:25:00	23.6999	23.69932	23.6999	0
2020-08-02 16:30:00	23.6994	23.69931	23.6994	0
2020-08-02 16:35:00	23.6931	23.69864	23.6931	0
2020-08-02 16:40:00	23.6991	23.69789	23.6991	0
2020-08-02 16:45:00	23.7062	23.6985	23.7062	0
2020-08-02 16:50:00	23.6984	23.69899	23.6984	0
2020-08-02 16:55:00	23.6991	23.69888	23.6991	0
2020-08-02 17:00:00	23.7062	23.69947	23.7062	0
2020-08-02 17:05:00	23.7065	23.70009	23.7065	0
2020-08-02 17:10:00	23.7	23.70079	23.7	0
2020-08-02 17:15:00	23.6934	23.70014	23.6934	0
2020-08-02 17:20:00	23.7061	23.70081	23.7061	0
2020-08-02 17:25:00	23.6997	23.70147	23.6997	0
2020-08-02 17:30:00	23.6999	23.70155	23.6999	0
2020-08-02 17:35:00	23.6994	23.70087	23.6994	0
2020-08-02 17:40:00	23.7064	23.70167	23.7064	0
2020-08-02 17:45:00	23.6999	23.70175	23.6999	0
2020-08-02 17:50:00	23.6934	23.70047	23.6934	0
2020-08-02 17:55:00	23.706	23.70042	23.706	0
2020-08-02 18:00:00	23.7064	23.70106	23.7064	0
2020-08-02 18:05:00	23.6999	23.70171	23.6999	0
2020-08-02 18:10:00	23.7001	23.70111	23.7001	0
2020-08-02 18:15:00	23.7062	23.70176	23.7062	0
2020-08-02 18:20:00	23.7065	23.70242	23.7065	0
2020-08-02 18:25:00	23.7	23.70248	23.7	0
2020-08-02 18:30:00	23.7001	23.70185	23.7001	0
2020-08-02 18:35:00	23.7069	23.70255	23.7069	0
2020-08-02 18:40:00	23.7063	23.70384	23.7063	0
2020-08-02 18:45:00	23.6998	23.70322	23.6998	0
2020-08-02 18:50:00	23.6992	23.7025	23.6992	0
2020-08-02 18:55:00	23.7049	23.703	23.7049	0
2020-08-02 19:00:00	23.699	23.70289	23.699	0
2020-08-02 19:05:00	23.6928	23.70155	23.6928	0
2020-08-02 19:10:00	23.7064	23.70154	23.7064	0
2020-08-02 19:15:00	23.7066	23.7022	23.7066	0
2020-08-02 19:20:00	23.6993	23.70212	23.6993	0
2020-08-02 19:25:00	23.6997	23.7014	23.6997	0
2020-08-02 19:30:00	23.7066	23.70143	23.7066	0
2020-08-02 19:35:00	23.6993	23.70138	23.6993	0
2020-08-02 19:40:00	23.693	23.70076	23.693	0
2020-08-02 19:45:00	23.6999	23.70026	23.6999	0
2020-08-02 19:50:00	23.7	23.70036	23.7	0
2020-08-02 19:55:00	23.7068	23.70176	23.7068	0
2020-08-02 20:00:00	23.6994	23.70106	23.6994	0
2020-08-02 20:05:00	23.7064	23.70104	23.7064	0
2020-08-02 20:10:00	23.7058	23.70169	23.7058	0
2020-08-02 20:15:00	23.7054	23.70226	23.7054	0
2020-08-02 20:20:00	23.6987	23.70147	23.6987	0
2020-08-02 20:25:00	23.706	23.70214	23.706	0
2020-08-02 20:30:00	23.7055	23.70339	23.7055	0
2020-08-02 20:35:00	23.6986	23.70326	23.6986	0
2020-08-02 20:40:00	23.7059	23.70385	23.7059	0
2020-08-02 20:45:00	23.7056	23.70373	23.7056	0
2020-08-02 20:50:00	23.7061	23.7044	23.7061	0
2020-08-02 20:55:00	23.6998	23.70374	23.6998	0
2020-08-02 21:00:00	23.7058	23.70374	23.7058	0
2020-08-02 21:05:00	23.7055	23.70375	23.7055	0
2020-08-02 21:10:00	23.7052	23.7044	23.7052	0
2020-08-02 21:15:00	23.6986	23.70366	23.6986	0
2020-08-02 21:20:00	23.7059	23.7037	23.7059	0
2020-08-02 21:25:00	23.7063	23.70447	23.7063	0
2020-08-02 21:30:00	23.7059	23.70447	23.7059	0
2020-08-02 21:35:00	23.7063	23.70454	23.7063	0
2020-08-02 21:40:00	23.7065	23.70458	23.7065	0
2020-08-02 21:45:00	23.7053	23.70513	23.7053	0
2020-08-02 21:50:00	23.6992	23.70447	23.6992	0
2020-08-02 21:55:00	23.7063	23.70455	23.7063	0
2020-08-02 22:00:00	23.7065	23.70468	23.7065	0
2020-08-02 22:05:00	23.7061	23.70543	23.7061	0
2020-08-02 22:10:00	23.7056	23.7054	23.7056	0
2020-08-02 22:15:00	23.7061	23.70538	23.7061	0
2020-08-02 22:20:00	23.7064	23.70543	23.7064	0
2020-08-02 22:25:00	23.7066	23.70546	23.7066	0
2020-08-02 22:30:00	23.7068	23.70549	23.7068	0
2020-08-02 22:35:00	23.7062	23.70558	23.7062	0
2020-08-02 22:40:00	23.7065	23.70631	23.7065	0
2020-08-02 22:45:00	23.7067	23.70635	23.7067	0
2020-08-02 22:50:00	23.7068	23.70638	23.7068	0
2020-08-02 22:55:00	23.7135	23.70712	23.7135	0
2020-08-02 23:00:00	23.7069	23.70725	23.7069	0
2020-08-02 23:05:00	23.6995	23.70659	23.6995	0
2020-08-02 23:10:00	23.7064	23.70659	23.7064	0
2020-08-02 23:15:00	23.706	23.70653	23.706	0
2020-08-02 23:20:00	23.7057	23.70642	23.7057	0
2020-08-02 23:25:00	23.7062	23.70642	23.7062	0
2020-08-02 23:30:00	23.7123	23.707	23.7123	0
2020-08-02 23:35:00	23.712	23.70753	23.712	0
2020-08-02 23:40:00	23.7052	23.70737	23.7052	0
2020-08-02 23:45:00	23.7058	23.7066	23.7058	0
2020-08-02 23:50:00	23.7115	23.70706	23.7115	0
2020-08-02 23:55:00	23.7123	23.70834	23.7123	0
2020-08-03 00:00:00	23.7061	23.70831	23.7061	0
2020-08-03 00:05:00	23.7056	23.70827	23.7056	0
2020-08-03 00:10:00	23.7128	23.70898	23.7128	0
2020-08-03 00:15:00	23.7058	23.70894	23.7058	0
2020-08-03 00:20:00	23.7056	23.70827	23.7056	0
2020-08-03 00:25:00	23.7128	23.70835	23.7128	0
2020-08-03 00:30:00	23.7131	23.70914	23.7131	0
2020-08-03 00:35:00	23.7125	23.70981	23.7125	0
2020-08-03 00:40:00	23.7062	23.70928	23.7062	0
2020-08-03 00:45:00	23.7132	23.70937	23.7132	0
2020-08-03 00:50:00	23.7134	23.7101	23.7134	0
2020-08-03 00:55:00	23.706	23.71014	23.706	0
2020-08-03 01:00:00	23.7057	23.70943	23.7057	0
2020-08-03 01:05:00	23.7122	23.71007	23.7122	0
2020-08-03 01:10:00	23.7061	23.71012	23.7061	0
2020-08-03 01:15:00	23.7058	23.70942	23.7058	0
2020-08-03 01:20:00	23.7062	23.70873	23.7062	0
2020-08-03 01:25:00	23.7132	23.7088	23.7132	0
2020-08-03 01:30:00	23.7052	23.7087	23.7052	0
2020-08-03 01:35:00	23.7059	23.70797	23.7059	0
2020-08-03 01:40:00	23.7129	23.70792	23.7129	0
2020-08-03 01:45:00	23.7065	23.70797	23.7065	0
2020-08-03 01:50:00	23.7059	23.70799	23.7059	0
2020-08-03 01:55:00	23.7063	23.7074	23.7063	0
2020-08-03 02:00:00	23.7124	23.70803	23.7124	0
2020-08-03 02:05:00	23.7129	23.70874	23.7129	0
2020-08-03 02:10:00	23.7065	23.70877	23.7065	0
2020-08-03 02:15:00	23.7119	23.70864	23.7119	0
2020-08-03 02:20:00	23.7119	23.70931	23.7119	0
2020-08-03 02:25:00	23.7119	23.70991	23.7119	0
2020-08-03 02:30:00	23.7052	23.70914	23.7052	0
2020-08-03 02:35:00	23.7119	23.70968	23.7119	0
2020-08-03 02:40:00	23.7117	23.71026	23.7117	0
2020-08-03 02:45:00	23.7116	23.71079	23.7116	0
2020-08-03 02:50:00	23.7043	23.70998	23.7043	0
2020-08-03 02:55:00	23.7113	23.70982	23.7113	0
2020-08-03 03:00:00	23.7115	23.71032	23.7115	0
2020-08-03 03:05:00	23.7123	23.71036	23.7123	0
2020-08-03 03:10:00	23.7128	23.71045	23.7128	0
2020-08-03 03:15:00	23.7198	23.71124	23.7198	0
2020-08-03 03:20:00	23.7133	23.71205	23.7133	0
2020-08-03 03:25:00	23.7134	23.7122	23.7134	0
2020-08-03 03:30:00	23.7127	23.7123	23.7127	0
2020-08-03 03:35:00	23.7123	23.71237	23.7123	0
2020-08-03 03:40:00	23.7121	23.71315	23.7121	0
2020-08-03 03:45:00	23.706	23.71262	23.706	0
2020-08-03 03:50:00	23.713	23.71277	23.713	0
2020-08-03 03:55:00	23.7133	23.71287	23.7133	0
2020-08-03 04:00:00	23.7061	23.7122	23.7061	0
2020-08-03 04:05:00	23.7064	23.71086	23.7064	0
2020-08-03 04:10:00	23.7133	23.71086	23.7133	0
2020-08-03 04:15:00	23.7134	23.71086	23.7134	0
2020-08-03 04:20:00	23.7068	23.71027	23.7068	0
2020-08-03 04:25:00	23.7128	23.71032	23.7128	0
2020-08-03 04:30:00	23.7125	23.71036	23.7125	0
2020-08-03 04:35:00	23.7062	23.71038	23.7062	0
2020-08-03 04:40:00	23.7065	23.70973	23.7065	0
2020-08-03 04:45:00	23.7067	23.70907	23.7067	0
2020-08-03 04:50:00	23.7068	23.70914	23.7068	0
2020-08-03 04:55:00	23.7069	23.70919	23.7069	0
2020-08-03 05:00:00	23.7061	23.70847	23.7061	0
2020-08-03 05:05:00	23.7131	23.70844	23.7131	0
2020-08-03 05:10:00	23.7125	23.70901	23.7125	0
2020-08-03 05:15:00	23.7056	23.70829	23.7056	0
2020-08-03 05:20:00	23.7061	23.70765	23.7061	0
2020-08-03 05:25:00	23.7125	23.70828	23.7125	0
2020-08-03 05:30:00	23.7129	23.70892	23.7129	0
2020-08-03 05:35:00	23.7065	23.7089	23.7065	0
2020-08-03 05:40:00	23.7067	23.70889	23.7067	0
2020-08-03 05:45:00	23.7062	23.70882	23.7062	0
2020-08-03 05:50:00	23.6664	23.70485	23.6664	0
2020-08-03 05:55:00	23.6652	23.70006	23.6652	0
2020-08-03 06:00:00	23.6792	23.69673	23.6792	0
2020-08-03 06:05:00	23.6915	23.69532	23.6915	0
2020-08-03 06:10:00	23.685	23.69321	23.685	0
2020-08-03 06:15:00	23.6857	23.69053	23.6857	0
2020-08-03 06:20:00	23.6928	23.68852	23.6928	0
2020-08-03 06:25:00	23.6923	23.6871	23.6923	0
2020-08-03 06:30:00	23.6861	23.68504	23.6861	0
2020-08-03 06:35:00	23.6923	23.68365	23.6923	0
2020-08-03 06:40:00	23.6922	23.68623	23.6922	0
2020-08-03 06:45:00	23.6921	23.68892	23.6921	0
2020-08-03 06:50:00	23.6918	23.69018	23.6918	0
2020-08-03 06:55:00	23.6925	23.69028	23.6925	0
2020-08-03 07:00:00	23.6923	23.69101	23.6923	0
2020-08-03 07:05:00	23.6847	23.69091	23.6847	0
2020-08-03 07:10:00	23.6855	23.69018	23.6855	0
2020-08-03 07:15:00	23.6927	23.69022	23.6927	0
2020-08-03 07:20:00	23.6924	23.69085	23.6924	0
2020-08-03 07:25:00	23.6862	23.69024	23.6862	0
2020-08-03 07:30:00	23.6184	23.68286	23.6184	0
2020-08-03 07:35:00	23.5524	23.66889	23.5524	0
2020-08-03 07:40:00	23.5047	23.65018	23.5047	0
2020-08-03 07:45:00	23.4588	23.62681	23.4588	0
2020-08-03 07:50:00	23.4054	23.59812	23.4054	0
2020-08-03 07:55:00	23.3585	23.5655	23.3585	0
2020-08-03 08:00:00	23.3191	23.52886	23.3191	0
2020-08-03 08:05:00	23.2854	23.48813	23.2854	0
2020-08-03 08:10:00	23.2519	23.44408	23.2519	0
2020-08-03 08:15:00	23.2185	23.39731	23.2185	0
2020-08-03 08:20:00	23.1858	23.35405	23.1858	0
2020-08-03 08:25:00	23.1595	23.31476	23.1595	0
2020-08-03 08:30:00	23.1389	23.27818	23.1389	0
2020-08-03 08:35:00	23.1127	23.24357	23.1127	0
2020-08-03 08:40:00	23.0849	23.21152	23.0849	0
2020-08-03 08:45:00	23.0656	23.18223	23.0656	0
2020-08-03 08:50:00	23.046	23.15492	23.046	0
2020-08-03 08:55:00	23.0257	23.12895	23.0257	0
2020-08-03 09:00:00	23.0127	23.10503	23.0127	0
2020-08-03 09:05:00	22.999	23.08308	22.999	0
2020-08-03 09:10:00	22.9728	23.06178	22.9728	0
2020-08-03 09:15:00	22.9597	23.0418	22.9597	0
2020-08-03 09:20:00	22.9457	23.02248	22.9457	0
2020-08-03 09:25:00	22.9261	23.00382	22.9261	0
2020-08-03 09:30:00	22.9122	22.98655	22.9122	0
2020-08-03 09:35:00	22.8993	22.96992	22.8993	0
2020-08-03 09:40:00	22.9063	22.95595	22.9063	0
2020-08-03 09:45:00	22.9264	22.94602	22.9264	0
2020-08-03 09:50:00	22.9065	22.9354	22.9065	0
2020-08-03 09:55:00	22.8799	22.92349	22.8799	0
2020-08-03 10:00:00	22.8666	22.91287	22.8666	0
2020-08-03 10:05:00	22.8527	22.90217	22.8527	0
2020-08-03 10:10:00	22.833	22.8909	22.833	0
2020-08-03 10:15:00	22.8198	22.88027	22.8198	0
2020-08-03 10:20:00	22.8065	22.8697	22.8065	0
2020-08-03 10:25:00	22.7866	22.85843	22.7866	0
2020-08-03 10:30:00	22.7727	22.84507	22.7727	0
2020-08-03 10:35:00	22.7663	22.82906	22.7663	0
2020-08-03 10:40:00	22.7531	22.81372	22.7531	0
2020-08-03 10:45:00	22.7465	22.80038	22.7465	0
2020-08-03 10:50:00	22.7399	22.78771	22.7399	0
2020-08-03 10:55:00	22.7199	22.77443	22.7199	0
2020-08-03 11:00:00	22.72	22.76313	22.72	0
2020-08-03 11:05:00	22.7467	22.75582	22.7467	0
2020-08-03 11:10:00	22.7467	22.74984	22.7467	0
2020-08-03 11:15:00	22.7534	22.74652	22.7534	0
2020-08-03 11:20:00	22.7534	22.74459	22.7534	0
2020-08-03 11:25:00	22.7467	22.74263	22.7467	0
2020-08-03 11:30:00	22.7459	22.74191	22.7459	0
2020-08-03 11:35:00	22.7454	22.7418	22.7454	0
2020-08-03 11:40:00	22.7459	22.7424	22.7459	0
2020-08-03 11:45:00	22.7388	22.74429	22.7388	0
2020-08-03 11:50:00	22.7325	22.74554	22.7325	0
2020-08-03 11:55:00	22.7328	22.74415	22.7328	0
2020-08-03 12:00:00	22.7189	22.74137	22.7189	0
2020-08-03 12:05:00	22.7119	22.73722	22.7119	0
2020-08-03 12:10:00	22.7058	22.73246	22.7058	0
2020-08-03 12:15:00	22.6994	22.72773	22.6994	0
2020-08-03 12:20:00	22.693	22.72244	22.693	0
2020-08-03 12:25:00	22.6923	22.71713	22.6923	0
2020-08-03 12:30:00	22.686	22.71114	22.686	0
2020-08-03 12:35:00	22.6729	22.70455	22.6729	0
2020-08-03 12:40:00	22.6664	22.69794	22.6664	0
2020-08-03 12:45:00	22.6598	22.69064	22.6598	0
2020-08-03 12:50:00	22.6526	22.68401	22.6526	0
2020-08-03 12:55:00	22.6462	22.67744	22.6462	0
2020-08-03 13:00:00	22.6531	22.67217	22.6531	0
2020-08-03 13:05:00	22.7065	22.67288	22.7065	0
2020-08-03 13:10:00	22.7666	22.68024	22.7666	0
2020-08-03 13:15:00	22.8127	22.69228	22.8127	0
2020-08-03 13:20:00	22.8463	22.70831	22.8463	0
2020-08-03 13:25:00	22.8798	22.729	22.8798	0
2020-08-03 13:30:00	22.9066	22.75302	22.9066	0
2020-08-03 13:35:00	22.9333	22.78037	22.9333	0
2020-08-03 13:40:00	22.9533	22.81044	22.9533	0
2020-08-03 13:45:00	22.9794	22.84376	22.9794	0
2020-08-03 13:50:00	22.9991	22.87836	22.9991	0
2020-08-03 13:55:00	23.0261	22.91032	23.0261	0
2020-08-03 14:00:00	23.0464	22.9383	23.0464	0
2020-08-03 14:05:00	23.0665	22.96368	23.0665	0
2020-08-03 14:10:00	23.0866	22.98771	23.0866	0
2020-08-03 14:15:00	23.1067	23.0104	23.1067	0
2020-08-03 14:20:00	23.1267	23.03241	23.1267	0
2020-08-03 14:25:00	23.1468	23.05376	23.1468	0
2020-08-03 14:30:00	23.1668	23.07511	23.1668	0
2020-08-03 14:35:00	23.1794	23.09511	23.1794	0
2020-08-03 14:40:00	23.1857	23.11377	23.1857	0
2020-08-03 14:45:00	23.2061	23.13177	23.2061	0
2020-08-03 14:50:00	23.213	23.14843	23.213	0
2020-08-03 14:55:00	23.2265	23.16443	23.2265	0
2020-08-03 15:00:00	23.2392	23.17969	23.2392	0
2020-08-03 15:05:00	23.2529	23.19431	23.2529	0
2020-08-03 15:10:00	23.2665	23.20829	23.2665	0
2020-08-03 15:15:00	23.2799	23.2216	23.2799	0
2020-08-03 15:20:00	23.2867	23.23359	23.2867	0
2020-08-03 15:25:00	23.2934	23.24499	23.2934	0
2020-08-03 15:30:00	23.3068	23.2571	23.3068	0
2020-08-03 15:35:00	23.3135	23.26784	23.3135	0
2020-08-03 15:40:00	23.3202	23.27856	23.3202	0
2020-08-03 15:45:00	23.3335	23.28926	23.3335	0
2020-08-03 15:50:00	23.3402	23.29936	23.3402	0
2020-08-03 15:55:00	23.3469	23.30876	23.3469	0
2020-08-03 16:00:00	23.3535	23.31746	23.3535	0
2020-08-03 16:05:00	23.3602	23.32549	23.3602	0
2020-08-03 16:10:00	23.3663	23.33345	23.3663	0
2020-08-03 16:15:00	23.3724	23.34135	23.3724	0
2020-08-03 16:20:00	23.3787	23.34854	23.3787	0
2020-08-03 16:25:00	23.3851	23.3557	23.3851	0
2020-08-03 16:30:00	23.3858	23.36226	23.3858	0
2020-08-03 16:35:00	23.392	23.36811	23.392	0
2020-08-03 16:40:00	23.3926	23.37335	23.3926	0
2020-08-03 16:45:00	23.399	23.37856	23.399	0
2020-08-03 16:50:00	23.4061	23.38382	23.4061	0
2020-08-03 16:55:00	23.4064	23.38844	23.4064	0
2020-08-03 17:00:00	23.4132	23.39313	23.4132	0
2020-08-03 17:05:00	23.4127	23.39716	23.4127	0
2020-08-03 17:10:00	23.4197	23.40126	23.4197	0
2020-08-03 17:15:00	23.4193	23.40468	23.4193	0
2020-08-03 17:20:00	23.4255	23.40865	23.4255	0
2020-08-03 17:25:00	23.426	23.41205	23.426	0
2020-08-03 17:30:00	23.433	23.41609	23.433	0
2020-08-03 17:35:00	23.4332	23.41951	23.4332	0
2020-08-03 17:40:00	23.4333	23.42223	23.4333	0
2020-08-03 17:45:00	23.4328	23.42487	23.4328	0
2020-08-03 17:50:00	23.4397	23.42752	23.4397	0
2020-08-03 17:55:00	23.4393	23.43018	23.4393	0
2020-08-03 18:00:00	23.4463	23.43284	23.4463	0
2020-08-03 18:05:00	23.4465	23.43556	23.4465	0
2020-08-03 18:10:00	23.4467	23.43768	23.4467	0
2020-08-03 18:15:00	23.4534	23.44042	23.4534	0
2020-08-03 18:20:00	23.4527	23.44239	23.4527	0
2020-08-03 18:25:00	23.4522	23.44429	23.4522	0
2020-08-03 18:30:00	23.4527	23.44623	23.4527	0
2020-08-03 18:35:00	23.453	23.44825	23.453	0
2020-08-03 18:40:00	23.4532	23.4496	23.4532	0
2020-08-03 18:45:00	23.4592	23.45159	23.4592	0
2020-08-03 18:50:00	23.4529	23.45225	23.4529	0
2020-08-03 18:55:00	23.4591	23.45351	23.4591	0
2020-08-03 19:00:00	23.4595	23.45479	23.4595	0
2020-08-03 19:05:00	23.4598	23.45543	23.4598	0
2020-08-03 19:10:00	23.466	23.45676	23.466	0
2020-08-03 19:15:00	23.4663	23.45817	23.4663	0
2020-08-03 19:20:00	23.4657	23.45947	23.4657	0
2020-08-03 19:25:00	23.4654	23.46071	23.4654	0
2020-08-03 19:30:00	23.4659	23.46198	23.4659	0
2020-08-03 19:35:00	23.4663	23.46269	23.4663	0
2020-08-03 19:40:00	23.4665	23.46405	23.4665	0
2020-08-03 19:45:00	23.4666	23.4648	23.4666	0
2020-08-03 19:50:00	23.4667	23.46552	23.4667	0
2020-08-03 19:55:00	23.4662	23.46616	23.4662	0
2020-08-03 20:00:00	23.4658	23.46614	23.4658	0
2020-08-03 20:05:00	23.4656	23.46607	23.4656	0
2020-08-03 20:10:00	23.4661	23.46611	23.4661	0
2020-08-03 20:15:00	23.4664	23.46621	23.4664	0
2020-08-03 20:20:00	23.4732	23.46694	23.4732	0
2020-08-03 20:25:00	23.4734	23.46765	23.4734	0
2020-08-03 20:30:00	23.4661	23.46761	23.4661	0
2020-08-03 20:35:00	23.4664	23.46759	23.4664	0
2020-08-03 20:40:00	23.4719	23.46811	23.4719	0
2020-08-03 20:45:00	23.4717	23.46866	23.4717	0
2020-08-03 20:50:00	23.4724	23.46932	23.4724	0
2020-08-03 20:55:00	23.472	23.46996	23.472	0
2020-08-03 21:00:00	23.4718	23.47053	23.4718	0
2020-08-03 21:05:00	23.4724	23.47113	23.4724	0
2020-08-03 21:10:00	23.4721	23.47102	23.4721	0
2020-08-03 21:15:00	23.4726	23.47094	23.4726	0
2020-08-03 21:20:00	23.473	23.47163	23.473	0
2020-08-03 21:25:00	23.4732	23.47231	23.4732	0
2020-08-03 21:30:00	23.4733	23.47245	23.4733	0
2020-08-03 21:35:00	23.4734	23.47262	23.4734	0
2020-08-03 21:40:00	23.4735	23.47273	23.4735	0
2020-08-03 21:45:00	23.4735	23.47288	23.4735	0
2020-08-03 21:50:00	23.4728	23.47298	23.4728	0
2020-08-03 21:55:00	23.4723	23.47297	23.4723	0
2020-08-03 22:00:00	23.4727	23.47303	23.4727	0
2020-08-03 22:05:00	23.4716	23.47293	23.4716	0
2020-08-03 22:10:00	23.4723	23.47286	23.4723	0
2020-08-03 22:15:00	23.4722	23.47276	23.4722	0
2020-08-03 22:20:00	23.472	23.47263	23.472	0
2020-08-03 22:25:00	23.4718	23.47247	23.4718	0
2020-08-03 22:30:00	23.4725	23.47237	23.4725	0
2020-08-03 22:35:00	23.4729	23.47231	23.4729	0
2020-08-03 22:40:00	23.4731	23.47234	23.4731	0
2020-08-03 22:45:00	23.4733	23.47244	23.4733	0
2020-08-03 22:50:00	23.4726	23.47243	23.4726	0
2020-08-03 22:55:00	23.4788	23.47315	23.4788	0
2020-08-03 23:00:00	23.4787	23.47379	23.4787	0
2020-08-03 23:05:00	23.4712	23.47369	23.4712	0
2020-08-03 23:10:00	23.472	23.47369	23.472	0
2020-08-03 23:15:00	23.4726	23.47377	23.4726	0
2020-08-03 23:20:00	23.4729	23.47381	23.4729	0
2020-08-03 23:25:00	23.4792	23.47444	23.4792	0
2020-08-03 23:30:00	23.4723	23.47436	23.4723	0
2020-08-03 23:35:00	23.4728	23.47431	23.4728	0
2020-08-03 23:40:00	23.473	23.47435	23.473	0
2020-08-03 23:45:00	23.4793	23.4744	23.4793	0
2020-08-03 23:50:00	23.473	23.47383	23.473	0
2020-08-03 23:55:00	23.4724	23.47395	23.4724	0
2020-08-04 00:00:00	23.4722	23.47397	23.4722	0
2020-08-04 00:05:00	23.4727	23.47398	23.4727	0
2020-08-04 00:10:00	23.4722	23.47391	23.4722	0
2020-08-04 00:15:00	23.4727	23.47326	23.4727	0
2020-08-04 00:20:00	23.4724	23.47327	23.4724	0
2020-08-04 00:25:00	23.472	23.47319	23.472	0
2020-08-04 00:30:00	23.4659	23.47248	23.4659	0
2020-08-04 00:35:00	23.4729	23.47184	23.4729	0
2020-08-04 00:40:00	23.4732	23.47186	23.4732	0
2020-08-04 00:45:00	23.4733	23.47195	23.4733	0
2020-08-04 00:50:00	23.4728	23.47201	23.4728	0
2020-08-04 00:55:00	23.4731	23.47205	23.4731	0
2020-08-04 01:00:00	23.4732	23.47215	23.4732	0
2020-08-04 01:05:00	23.4734	23.47222	23.4734	0
2020-08-04 01:10:00	23.4727	23.47225	23.4727	0
2020-08-04 01:15:00	23.473	23.47235	23.473	0
2020-08-04 01:20:00	23.4732	23.47308	23.4732	0
2020-08-04 01:25:00	23.4719	23.47298	23.4719	0
2020-08-04 01:30:00	23.4711	23.47277	23.4711	0
2020-08-04 01:35:00	23.472	23.47264	23.472	0
2020-08-04 01:40:00	23.4726	23.47262	23.4726	0
2020-08-04 01:45:00	23.4721	23.47252	23.4721	0
2020-08-04 01:50:00	23.466	23.4718	23.466	0
2020-08-04 01:55:00	23.473	23.47176	23.473	0
2020-08-04 02:00:00	23.4732	23.47181	23.4732	0
2020-08-04 02:05:00	23.4727	23.47178	23.4727	0
2020-08-04 02:10:00	23.4664	23.4711	23.4664	0
2020-08-04 02:15:00	23.4666	23.47057	23.4666	0
2020-08-04 02:20:00	23.4667	23.47013	23.4667	0
2020-08-04 02:25:00	23.4668	23.46961	23.4668	0
2020-08-04 02:30:00	23.466	23.46895	23.466	0
2020-08-04 02:35:00	23.4664	23.46838	23.4664	0
2020-08-04 02:40:00	23.4665	23.46843	23.4665	0
2020-08-04 02:45:00	23.4667	23.4678	23.4667	0
2020-08-04 02:50:00	23.4661	23.46709	23.4661	0
2020-08-04 02:55:00	23.4664	23.46646	23.4664	0
2020-08-04 03:00:00	23.4666	23.46648	23.4666	0
2020-08-04 03:05:00	23.4667	23.46649	23.4667	0
2020-08-04 03:10:00	23.466	23.46642	23.466	0
2020-08-04 03:15:00	23.4663	23.46637	23.4663	0
2020-08-04 03:20:00	23.4665	23.46642	23.4665	0
2020-08-04 03:25:00	23.4667	23.46645	23.4667	0
2020-08-04 03:30:00	23.4668	23.46648	23.4668	0
2020-08-04 03:35:00	23.4668	23.46649	23.4668	0
2020-08-04 03:40:00	23.4668	23.46656	23.4668	0
2020-08-04 03:45:00	23.4669	23.46661	23.4669	0
2020-08-04 03:50:00	23.4669	23.46664	23.4669	0
2020-08-04 03:55:00	23.4661	23.46658	23.4661	0
2020-08-04 04:00:00	23.4664	23.46662	23.4664	0
2020-08-04 04:05:00	23.4466	23.46465	23.4466	0
2020-08-04 04:10:00	23.4526	23.46326	23.4526	0
2020-08-04 04:15:00	23.4529	23.46188	23.4529	0
2020-08-04 04:20:00	23.4532	23.46052	23.4532	0
2020-08-04 04:25:00	23.4533	23.45917	23.4533	0
2020-08-04 04:30:00	23.4528	23.45777	23.4528	0
2020-08-04 04:35:00	23.4523	23.45631	23.4523	0
2020-08-04 04:40:00	23.4527	23.45489	23.4527	0
2020-08-04 04:45:00	23.453	23.45358	23.453	0
2020-08-04 04:50:00	23.4532	23.45226	23.4532	0
2020-08-04 04:55:00	23.4534	23.45294	23.4534	0
2020-08-04 05:00:00	23.4534	23.45302	23.4534	0
2020-08-04 05:05:00	23.4535	23.45308	23.4535	0
2020-08-04 05:10:00	23.4535	23.45311	23.4535	0
2020-08-04 05:15:00	23.4535	23.45313	23.4535	0
2020-08-04 05:20:00	23.4536	23.45321	23.4536	0
2020-08-04 05:25:00	23.4536	23.45334	23.4536	0
2020-08-04 05:30:00	23.4536	23.45343	23.4536	0
2020-08-04 05:35:00	23.4529	23.45342	23.4529	0
2020-08-04 05:40:00	23.4524	23.45334	23.4524	0
2020-08-04 05:45:00	23.4528	23.45328	23.4528	0
2020-08-04 05:50:00	23.4531	23.45325	23.4531	0
2020-08-04 05:55:00	23.4533	23.45323	23.4533	0
2020-08-04 06:00:00	23.4534	23.45322	23.4534	0
2020-08-04 06:05:00	23.4534	23.45321	23.4534	0
2020-08-04 06:10:00	23.4535	23.4532	23.4535	0
2020-08-04 06:15:00	23.4529	23.45313	23.4529	0
2020-08-04 06:20:00	23.4525	23.45302	23.4525	0
2020-08-04 06:25:00	23.4462	23.45235	23.4462	0
2020-08-04 06:30:00	23.4531	23.45242	23.4531	0
2020-08-04 06:35:00	23.4533	23.45247	23.4533	0
2020-08-04 06:40:00	23.4467	23.45183	23.4467	0
2020-08-04 06:45:00	23.4535	23.45185	23.4535	0
2020-08-04 06:50:00	23.4468	23.45119	23.4468	0
2020-08-04 06:55:00	23.4461	23.45046	23.4461	0
2020-08-04 07:00:00	23.453	23.45041	23.453	0
2020-08-04 07:05:00	23.4466	23.44978	23.4466	0
2020-08-04 07:10:00	23.4467	23.4492	23.4467	0
2020-08-04 07:15:00	23.4468	23.44926	23.4468	0
2020-08-04 07:20:00	23.4468	23.44863	23.4468	0
2020-08-04 07:25:00	23.4527	23.44857	23.4527	0
2020-08-04 07:30:00	23.4457	23.44847	23.4457	0
2020-08-04 07:35:00	23.4462	23.44774	23.4462	0
2020-08-04 07:40:00	23.4464	23.4477	23.4464	0
2020-08-04 07:45:00	23.446	23.44769	23.446	0
2020-08-04 07:50:00	23.4455	23.44694	23.4455	0
2020-08-04 07:55:00	23.4446	23.44674	23.4446	0
2020-08-04 08:00:00	23.4448	23.44655	23.4448	0
2020-08-04 08:05:00	23.4456	23.44643	23.4456	0
2020-08-04 08:10:00	23.4461	23.44636	23.4461	0
2020-08-04 08:15:00	23.4457	23.44566	23.4457	0
2020-08-04 08:20:00	23.4455	23.44564	23.4455	0
2020-08-04 08:25:00	23.4394	23.44496	23.4394	0
2020-08-04 08:30:00	23.4397	23.44429	23.4397	0
2020-08-04 08:35:00	23.4392	23.44361	23.4392	0
2020-08-04 08:40:00	23.4388	23.44294	23.4388	0
2020-08-04 08:45:00	23.4379	23.44227	23.4379	0
2020-08-04 08:50:00	23.4388	23.44167	23.4388	0
2020-08-04 08:55:00	23.4393	23.44104	23.4393	0
2020-08-04 09:00:00	23.439	23.44033	23.439	0
2020-08-04 09:05:00	23.4395	23.43971	23.4395	0
2020-08-04 09:10:00	23.4397	23.43913	23.4397	0
2020-08-04 09:15:00	23.4399	23.43918	23.4399	0
2020-08-04 09:20:00	23.4392	23.43913	23.4392	0
2020-08-04 09:25:00	23.4396	23.43917	23.4396	0
2020-08-04 09:30:00	23.4384	23.43913	23.4384	0
2020-08-04 09:35:00	23.4377	23.43911	23.4377	0
2020-08-04 09:40:00	23.4386	23.43909	23.4386	0
2020-08-04 09:45:00	23.4378	23.43894	23.4378	0
2020-08-04 09:50:00	23.4379	23.43883	23.4379	0
2020-08-04 09:55:00	23.4387	23.43875	23.4387	0
2020-08-04 10:00:00	23.4385	23.43863	23.4385	0
2020-08-04 10:05:00	23.4385	23.43849	23.4385	0
2020-08-04 10:10:00	23.4317	23.43774	23.4317	0
2020-08-04 10:15:00	23.439	23.43768	23.439	0
2020-08-04 10:20:00	23.4395	23.43779	23.4395	0
2020-08-04 10:25:00	23.4397	23.43799	23.4397	0
2020-08-04 10:30:00	23.4399	23.43812	23.4399	0
2020-08-04 10:35:00	23.4392	23.43826	23.4392	0
2020-08-04 10:40:00	23.439	23.43837	23.439	0
2020-08-04 10:45:00	23.4387	23.43837	23.4387	0
2020-08-04 10:50:00	23.4392	23.43844	23.4392	0
2020-08-04 10:55:00	23.4396	23.43855	23.4396	0
2020-08-04 11:00:00	23.4398	23.43936	23.4398	0
2020-08-04 11:05:00	23.44	23.43946	23.44	0
2020-08-04 11:10:00	23.4401	23.43952	23.4401	0
2020-08-04 11:15:00	23.4335	23.4389	23.4335	0
2020-08-04 11:20:00	23.4402	23.43893	23.4402	0
2020-08-04 11:25:00	23.4335	23.43836	23.4335	0
2020-08-04 11:30:00	23.4335	23.43781	23.4335	0
2020-08-04 11:35:00	23.4394	23.43788	23.4394	0
2020-08-04 11:40:00	23.4397	23.43793	23.4397	0
2020-08-04 11:45:00	23.4391	23.43788	23.4391	0
2020-08-04 11:50:00	23.4395	23.43785	23.4395	0
2020-08-04 11:55:00	23.4331	23.43716	23.4331	0
2020-08-04 12:00:00	23.4399	23.43714	23.4399	0
2020-08-04 12:05:00	23.4326	23.43705	23.4326	0
2020-08-04 12:10:00	23.433	23.43633	23.433	0
2020-08-04 12:15:00	23.4324	23.43622	23.4324	0
2020-08-04 12:20:00	23.4328	23.43615	23.4328	0
2020-08-04 12:25:00	23.4258	23.43479	23.4258	0
2020-08-04 12:30:00	23.4129	23.43211	23.4129	0
2020-08-04 12:35:00	23.4125	23.42945	23.4125	0
2020-08-04 12:40:00	23.4195	23.42745	23.4195	0
2020-08-04 12:45:00	23.4258	23.42672	23.4258	0
2020-08-04 12:50:00	23.4256	23.42529	23.4256	0
2020-08-04 12:55:00	23.4254	23.42457	23.4254	0
2020-08-04 13:00:00	23.426	23.42387	23.426	0
2020-08-04 13:05:00	23.4263	23.42326	23.4263	0
2020-08-04 13:10:00	23.4265	23.42263	23.4265	0
2020-08-04 13:15:00	23.4267	23.42272	23.4267	0
2020-08-04 13:20:00	23.4253	23.42396	23.4253	0
2020-08-04 13:25:00	23.4251	23.42522	23.4251	0
2020-08-04 13:30:00	23.4258	23.42585	23.4258	0
2020-08-04 13:35:00	23.4262	23.42589	23.4262	0
2020-08-04 13:40:00	23.4264	23.42597	23.4264	0
2020-08-04 13:45:00	23.4266	23.42609	23.4266	0
2020-08-04 13:50:00	23.4259	23.42608	23.4259	0
2020-08-04 13:55:00	23.4263	23.42608	23.4263	0
2020-08-04 14:00:00	23.4265	23.42608	23.4265	0
2020-08-04 14:05:00	23.4259	23.426	23.4259	0
2020-08-04 14:10:00	23.4262	23.42609	23.4262	0
2020-08-04 14:15:00	23.4259	23.42617	23.4259	0
2020-08-04 14:20:00	23.4248	23.42607	23.4248	0
2020-08-04 14:25:00	23.4256	23.42601	23.4256	0
2020-08-04 14:30:00	23.4253	23.4259	23.4253	0
2020-08-04 14:35:00	23.4259	23.42583	23.4259	0
2020-08-04 14:40:00	23.4262	23.42586	23.4262	0
2020-08-04 14:45:00	23.4265	23.42588	23.4265	0
2020-08-04 14:50:00	23.4266	23.42589	23.4266	0
2020-08-04 14:55:00	23.4193	23.42523	23.4193	0
2020-08-04 15:00:00	23.4196	23.42457	23.4196	0
2020-08-04 15:05:00	23.4265	23.42463	23.4265	0
2020-08-04 15:10:00	23.4192	23.42407	23.4192	0
2020-08-04 15:15:00	23.4196	23.42347	23.4196	0
2020-08-04 15:20:00	23.4257	23.42351	23.4257	0
2020-08-04 15:25:00	23.4253	23.42345	23.4253	0
2020-08-04 15:30:00	23.4251	23.42334	23.4251	0
2020-08-04 15:35:00	23.4191	23.4226	23.4191	0
2020-08-04 15:40:00	23.4195	23.42189	23.4195	0
2020-08-04 15:45:00	23.4198	23.42194	23.4198	0
2020-08-04 15:50:00	23.4199	23.42197	23.4199	0
2020-08-04 15:55:00	23.42	23.42132	23.42	0
2020-08-04 16:00:00	23.4201	23.42141	23.4201	0
2020-08-04 16:05:00	23.4194	23.42139	23.4194	0
2020-08-04 16:10:00	23.4189	23.42071	23.4189	0
2020-08-04 16:15:00	23.4194	23.42012	23.4194	0
2020-08-04 16:20:00	23.4191	23.41952	23.4191	0
2020-08-04 16:25:00	23.4187	23.41948	23.4187	0
2020-08-04 16:30:00	23.4193	23.41946	23.4193	0
2020-08-04 16:35:00	23.4196	23.41944	23.4196	0
2020-08-04 16:40:00	23.4198	23.41943	23.4198	0
2020-08-04 16:45:00	23.4186	23.41929	23.4186	0
2020-08-04 16:50:00	23.4192	23.4192	23.4192	0
2020-08-04 16:55:00	23.4196	23.41922	23.4196	0
2020-08-04 17:00:00	23.4198	23.41931	23.4198	0
2020-08-04 17:05:00	23.4192	23.41929	23.4192	0
2020-08-04 17:10:00	23.4188	23.41926	23.4188	0
2020-08-04 17:15:00	23.4193	23.41932	23.4193	0
2020-08-04 17:20:00	23.4188	23.41927	23.4188	0
2020-08-04 17:25:00	23.4186	23.41917	23.4186	0
2020-08-04 17:30:00	23.4178	23.41897	23.4178	0
2020-08-04 17:35:00	23.4187	23.41898	23.4187	0
2020-08-04 17:40:00	23.4184	23.4189	23.4184	0
2020-08-04 17:45:00	23.4183	23.41877	23.4183	0
2020-08-04 17:50:00	23.419	23.41869	23.419	0
2020-08-04 17:55:00	23.4128	23.41805	23.4128	0
2020-08-04 18:00:00	23.4123	23.4174	23.4123	0
2020-08-04 18:05:00	23.4127	23.41674	23.4127	0
2020-08-04 18:10:00	23.413	23.41616	23.413	0
2020-08-04 18:15:00	23.4132	23.41562	23.4132	0
2020-08-04 18:20:00	23.4119	23.41503	23.4119	0
2020-08-04 18:25:00	23.4119	23.41435	23.4119	0
2020-08-04 18:30:00	23.4125	23.41376	23.4125	0
2020-08-04 18:35:00	23.4129	23.41322	23.4129	0
2020-08-04 18:40:00	23.4057	23.41189	23.4057	0
2020-08-04 18:45:00	23.4128	23.41189	23.4128	0
2020-08-04 18:50:00	23.4131	23.41197	23.4131	0
2020-08-04 18:55:00	23.4132	23.41202	23.4132	0
2020-08-04 19:00:00	23.4134	23.41206	23.4134	0
2020-08-04 19:05:00	23.4134	23.41208	23.4134	0
2020-08-04 19:10:00	23.4127	23.41216	23.4127	0
2020-08-04 19:15:00	23.413	23.41227	23.413	0
2020-08-04 19:20:00	23.4051	23.41153	23.4051	0
2020-08-04 19:25:00	23.4058	23.41082	23.4058	0
2020-08-04 19:30:00	23.3995	23.4102	23.3995	0
2020-08-04 19:35:00	23.3991	23.40883	23.3991	0
2020-08-04 19:40:00	23.3995	23.40747	23.3995	0
2020-08-04 19:45:00	23.3998	23.40613	23.3998	0
2020-08-04 19:50:00	23.3999	23.40478	23.3999	0
2020-08-04 19:55:00	23.4	23.40344	23.4	0
2020-08-04 20:00:00	23.4001	23.40218	23.4001	0
2020-08-04 20:05:00	23.4002	23.4009	23.4002	0
2020-08-04 20:10:00	23.4002	23.40041	23.4002	0
2020-08-04 20:15:00	23.4002	23.39985	23.4002	0
2020-08-04 20:20:00	23.4002	23.39992	23.4002	0
2020-08-04 20:25:00	23.3994	23.39995	23.3994	0
2020-08-04 20:30:00	23.3997	23.39997	23.3997	0
2020-08-04 20:35:00	23.3985	23.39984	23.3985	0
2020-08-04 20:40:00	23.3924	23.39909	23.3924	0
2020-08-04 20:45:00	23.3929	23.39838	23.3929	0
2020-08-04 20:50:00	23.3925	23.39762	23.3925	0
2020-08-04 20:55:00	23.3929	23.39689	23.3929	0
2020-08-04 21:00:00	23.3923	23.3961	23.3923	0
2020-08-04 21:05:00	23.3928	23.39536	23.3928	0
2020-08-04 21:10:00	23.3924	23.39458	23.3924	0
2020-08-04 21:15:00	23.3928	23.39392	23.3928	0
2020-08-04 21:20:00	23.3923	23.39318	23.3923	0
2020-08-04 21:25:00	23.3921	23.39254	23.3921	0
2020-08-04 21:30:00	23.386	23.3919	23.386	0
2020-08-04 21:35:00	23.3863	23.39124	23.3863	0
2020-08-04 21:40:00	23.3859	23.39058	23.3859	0
2020-08-04 21:45:00	23.3863	23.38992	23.3863	0
2020-08-04 21:50:00	23.3865	23.38934	23.3865	0
2020-08-04 21:55:00	23.3858	23.38864	23.3858	0
2020-08-04 22:00:00	23.3862	23.38802	23.3862	0
2020-08-04 22:05:00	23.3857	23.38731	23.3857	0
2020-08-04 22:10:00	23.3861	23.38669	23.3861	0
2020-08-04 22:15:00	23.379	23.38538	23.379	0
2020-08-04 22:20:00	23.3794	23.38472	23.3794	0
2020-08-04 22:25:00	23.3797	23.38406	23.3797	0
2020-08-04 22:30:00	23.3799	23.38346	23.3799	0
2020-08-04 22:35:00	23.3794	23.38277	23.3794	0
2020-08-04 22:40:00	23.3789	23.38201	23.3789	0
2020-08-04 22:45:00	23.3794	23.38137	23.3794	0
2020-08-04 22:50:00	23.3797	23.38072	23.3797	0
2020-08-04 22:55:00	23.3732	23.37947	23.3732	0
2020-08-04 23:00:00	23.3733	23.37819	23.3733	0
2020-08-04 23:05:00	23.3734	23.37763	23.3734	0
2020-08-04 23:10:00	23.3728	23.37697	23.3728	0
2020-08-04 23:15:00	23.3731	23.37631	23.3731	0
2020-08-04 23:20:00	23.3733	23.37565	23.3733	0
2020-08-04 23:25:00	23.3734	23.37505	23.3734	0
2020-08-04 23:30:00	23.3734	23.3745	23.3734	0
2020-08-04 23:35:00	23.3727	23.37383	23.3727	0
2020-08-04 23:40:00	23.3722	23.37308	23.3722	0
2020-08-04 23:45:00	23.3727	23.37303	23.3727	0
2020-08-04 23:50:00	23.3722	23.37292	23.3722	0
2020-08-04 23:55:00	23.3727	23.37285	23.3727	0
2020-08-05 00:00:00	23.373	23.37287	23.373	0
2020-08-05 00:05:00	23.3732	23.37288	23.3732	0
2020-08-05 00:10:00	23.3653	23.37208	23.3653	0
2020-08-05 00:15:00	23.3658	23.37132	23.3658	0
2020-08-05 00:20:00	23.3662	23.3706	23.3662	0
2020-08-05 00:25:00	23.3658	23.36991	23.3658	0
2020-08-05 00:30:00	23.3662	23.36931	23.3662	0
2020-08-05 00:35:00	23.3598	23.36802	23.3598	0
2020-08-05 00:40:00	23.3592	23.36672	23.3592	0
2020-08-05 00:45:00	23.3595	23.3654	23.3595	0
2020-08-05 00:50:00	23.3598	23.36408	23.3598	0
2020-08-05 00:55:00	23.3599	23.36275	23.3599	0
2020-08-05 01:00:00	23.36	23.36222	23.36	0
2020-08-05 01:05:00	23.3595	23.36159	23.3595	0
2020-08-05 01:10:00	23.3597	23.36094	23.3597	0
2020-08-05 01:15:00	23.3532	23.35968	23.3532	0
2020-08-05 01:20:00	23.36	23.35906	23.36	0
2020-08-05 01:25:00	23.3587	23.35895	23.3587	0
2020-08-05 01:30:00	23.3526	23.35829	23.3526	0
2020-08-05 01:35:00	23.3529	23.35763	23.3529	0
2020-08-05 01:40:00	23.3524	23.35689	23.3524	0
2020-08-05 01:45:00	23.352	23.3561	23.352	0
2020-08-05 01:50:00	23.3526	23.35536	23.3526	0
2020-08-05 01:55:00	23.3529	23.3547	23.3529	0
2020-08-05 02:00:00	23.3531	23.35404	23.3531	0
2020-08-05 02:05:00	23.3466	23.35338	23.3466	0
2020-08-05 02:10:00	23.3467	23.35205	23.3467	0
2020-08-05 02:15:00	23.3527	23.35145	23.3527	0
2020-08-05 02:20:00	23.3463	23.35082	23.3463	0
2020-08-05 02:25:00	23.3465	23.35018	23.3465	0
2020-08-05 02:30:00	23.3466	23.3496	23.3466	0
2020-08-05 02:35:00	23.3467	23.34907	23.3467	0
2020-08-05 02:40:00	23.3468	23.34849	23.3468	0
2020-08-05 02:45:00	23.3468	23.34788	23.3468	0
2020-08-05 02:50:00	23.3468	23.34725	23.3468	0
2020-08-05 02:55:00	23.3461	23.3472	23.3461	0
2020-08-05 03:00:00	23.3464	23.34717	23.3464	0
2020-08-05 03:05:00	23.3465	23.34655	23.3465	0
2020-08-05 03:10:00	23.346	23.34652	23.346	0
2020-08-05 03:15:00	23.3463	23.3465	23.3463	0
2020-08-05 03:20:00	23.3399	23.34583	23.3399	0
2020-08-05 03:25:00	23.34	23.34516	23.34	0
2020-08-05 03:30:00	23.3401	23.34449	23.3401	0
2020-08-05 03:35:00	23.3401	23.34382	23.3401	0
2020-08-05 03:40:00	23.3394	23.34308	23.3394	0
2020-08-05 03:45:00	23.3397	23.34244	23.3397	0
2020-08-05 03:50:00	23.3392	23.34172	23.3392	0
2020-08-05 03:55:00	23.339	23.34097	23.339	0
2020-08-05 04:00:00	23.332	23.33957	23.332	0
2020-08-05 04:05:00	23.3325	23.33819	23.3325	0
2020-08-05 04:10:00	23.3329	23.33749	23.3329	0
2020-08-05 04:15:00	23.3331	23.3368	23.3331	0
2020-08-05 04:20:00	23.3325	23.33604	23.3325	0
2020-08-05 04:25:00	23.3329	23.33532	23.3329	0
2020-08-05 04:30:00	23.3331	23.33469	23.3331	0
2020-08-05 04:35:00	23.3325	23.33397	23.3325	0
2020-08-05 04:40:00	23.3321	23.33326	23.3321	0
2020-08-05 04:45:00	23.3193	23.33129	23.3193	0
2020-08-05 04:50:00	23.3263	23.33072	23.3263	0
2020-08-05 04:55:00	23.3265	23.33012	23.3265	0
2020-08-05 05:00:00	23.3266	23.32949	23.3266	0
2020-08-05 05:05:00	23.3267	23.32885	23.3267	0
2020-08-05 05:10:00	23.3268	23.32828	23.3268	0
2020-08-05 05:15:00	23.3268	23.32767	23.3268	0
2020-08-05 05:20:00	23.3268	23.32704	23.3268	0
2020-08-05 05:25:00	23.3202	23.32581	23.3202	0
2020-08-05 05:30:00	23.3194	23.32454	23.3194	0
2020-08-05 05:35:00	23.3264	23.32525	23.3264	0
2020-08-05 05:40:00	23.3251	23.32513	23.3251	0
2020-08-05 05:45:00	23.3183	23.32431	23.3183	0
2020-08-05 05:50:00	23.3176	23.32341	23.3176	0
2020-08-05 05:55:00	23.3185	23.32259	23.3185	0
2020-08-05 06:00:00	23.2791	23.31782	23.2791	0
2020-08-05 06:05:00	23.2062	23.30576	23.2062	0
2020-08-05 06:10:00	23.1731	23.29039	23.1731	0
2020-08-05 06:15:00	23.1599	23.27436	23.1599	0
2020-08-05 06:20:00	23.16	23.25842	23.16	0
2020-08-05 06:25:00	23.1067	23.23645	23.1067	0
2020-08-05 06:30:00	23.0861	23.21255	23.0861	0
2020-08-05 06:35:00	23.053	23.18602	23.053	0
2020-08-05 06:40:00	23.0132	23.15558	23.0132	0
2020-08-05 06:45:00	22.9666	23.12039	22.9666	0
2020-08-05 06:50:00	22.9325	23.08573	22.9325	0
2020-08-05 06:55:00	22.8862	23.05373	22.8862	0
2020-08-05 07:00:00	22.8397	23.02039	22.8397	0
2020-08-05 07:05:00	22.8124	22.98564	22.8124	0
2020-08-05 07:10:00	22.7794	22.94758	22.7794	0
2020-08-05 07:15:00	22.753	22.91221	22.753	0
2020-08-05 07:20:00	22.7464	22.87824	22.7464	0
2020-08-05 07:25:00	22.8125	22.85419	22.8125	0
2020-08-05 07:30:00	22.7995	22.83282	22.7995	0
2020-08-05 07:35:00	22.733	22.80946	22.733	0
2020-08-05 07:40:00	22.6931	22.78552	22.6931	0
2020-08-05 07:45:00	22.6665	22.76355	22.6665	0
2020-08-05 07:50:00	22.6466	22.74424	22.6466	0
2020-08-05 07:55:00	22.6266	22.72566	22.6266	0
2020-08-05 08:00:00	22.6133	22.70905	22.6133	0
2020-08-05 08:05:00	22.6	22.69375	22.6	0
2020-08-05 08:10:00	22.5866	22.67777	22.5866	0
2020-08-05 08:15:00	22.58	22.65452	22.58	0
2020-08-05 08:20:00	22.58	22.63257	22.58	0
2020-08-05 08:25:00	22.5866	22.61793	22.5866	0
2020-08-05 08:30:00	22.5733	22.60595	22.5733	0
2020-08-05 08:35:00	22.56	22.5953	22.56	0
2020-08-05 08:40:00	22.5466	22.5853	22.5466	0
2020-08-05 08:45:00	22.5466	22.5773	22.5466	0
2020-08-05 08:50:00	22.5333	22.5693	22.5333	0
2020-08-05 08:55:00	22.5466	22.56396	22.5466	0
2020-08-05 09:00:00	22.5866	22.56396	22.5866	0
2020-08-05 09:05:00	22.6467	22.57063	22.6467	0
2020-08-05 09:10:00	22.68	22.58063	22.68	0
2020-08-05 09:15:00	22.7067	22.59264	22.7067	0
2020-08-05 09:20:00	22.7334	22.60865	22.7334	0
2020-08-05 09:25:00	22.7534	22.62799	22.7534	0
2020-08-05 09:30:00	22.7734	22.65067	22.7734	0
2020-08-05 09:35:00	22.7934	22.67535	22.7934	0
2020-08-05 09:40:00	22.8134	22.70336	22.8134	0
2020-08-05 09:45:00	22.8267	22.73137	22.8267	0
2020-08-05 09:50:00	22.8394	22.75665	22.8394	0
2020-08-05 09:55:00	22.8597	22.77795	22.8597	0
2020-08-05 10:00:00	22.8665	22.7966	22.8665	0
2020-08-05 10:05:00	22.8799	22.81392	22.8799	0
2020-08-05 10:10:00	22.8933	22.82991	22.8933	0
2020-08-05 10:15:00	22.9067	22.84524	22.9067	0
2020-08-05 10:20:00	22.92	22.8599	22.92	0
2020-08-05 10:25:00	22.9401	22.87457	22.9401	0
2020-08-05 10:30:00	22.9467	22.8879	22.9467	0
2020-08-05 10:35:00	22.9601	22.90124	22.9601	0
2020-08-05 10:40:00	22.9734	22.91464	22.9734	0
2020-08-05 10:45:00	22.9801	22.92668	22.9801	0
2020-08-05 10:50:00	22.9868	22.93871	22.9868	0
2020-08-05 10:55:00	23.0001	22.95073	23.0001	0
2020-08-05 11:00:00	23.0001	22.96141	23.0001	0
2020-08-05 11:05:00	23.0134	22.97208	23.0134	0
2020-08-05 11:10:00	23.0268	22.98276	23.0268	0
2020-08-05 11:15:00	23.0268	22.99143	23.0268	0
2020-08-05 11:20:00	23.0334	23.0001	23.0334	0
2020-08-05 11:25:00	23.0401	23.0081	23.0401	0
2020-08-05 11:30:00	23.0468	23.01544	23.0468	0
2020-08-05 11:35:00	23.0534	23.02277	23.0534	0
2020-08-05 11:40:00	23.0534	23.02943	23.0534	0
2020-08-05 11:45:00	23.0601	23.03543	23.0601	0
2020-08-05 11:50:00	23.0668	23.0421	23.0668	0
2020-08-05 11:55:00	23.0735	23.04811	23.0735	0
2020-08-05 12:00:00	23.0801	23.05344	23.0801	0
2020-08-05 12:05:00	23.0801	23.05877	23.0801	0
2020-08-05 12:10:00	23.0868	23.06411	23.0868	0
2020-08-05 12:15:00	23.0868	23.06878	23.0868	0
2020-08-05 12:20:00	23.0935	23.07345	23.0935	0
2020-08-05 12:25:00	23.0935	23.07746	23.0935	0
2020-08-05 12:30:00	23.0995	23.08207	23.0995	0
2020-08-05 12:35:00	23.0984	23.0859	23.0984	0
2020-08-05 12:40:00	23.1049	23.08971	23.1049	0
2020-08-05 12:45:00	23.1056	23.09292	23.1056	0
2020-08-05 12:50:00	23.1119	23.0961	23.1119	0
2020-08-05 12:55:00	23.1125	23.09934	23.1125	0
2020-08-05 13:00:00	23.1195	23.10261	23.1195	0
2020-08-05 13:05:00	23.1197	23.1059	23.1197	0
2020-08-05 13:10:00	23.1132	23.10787	23.1132	0
2020-08-05 13:15:00	23.12	23.11052	23.12	0
2020-08-05 13:20:00	23.12	23.11257	23.12	0
2020-08-05 13:25:00	23.1201	23.11474	23.1201	0
2020-08-05 13:30:00	23.1193	23.11618	23.1193	0
2020-08-05 13:35:00	23.1263	23.11825	23.1263	0
2020-08-05 13:40:00	23.1265	23.11971	23.1265	0
2020-08-05 13:45:00	23.1266	23.12112	23.1266	0
2020-08-05 13:50:00	23.0466	23.11383	23.0466	0
2020-08-05 13:55:00	23.0734	23.1092	23.0734	0
2020-08-05 14:00:00	23.0934	23.10722	23.0934	0
2020-08-05 14:05:00	23.1001	23.10523	23.1001	0
2020-08-05 14:10:00	23.1068	23.10391	23.1068	0
2020-08-05 14:15:00	23.1068	23.10258	23.1068	0
2020-08-05 14:20:00	23.1068	23.10133	23.1068	0
2020-08-05 14:25:00	23.1068	23.09938	23.1068	0
2020-08-05 14:30:00	23.1135	23.09808	23.1135	0
2020-08-05 14:35:00	23.1135	23.09677	23.1135	0
2020-08-05 14:40:00	23.1201	23.10412	23.1201	0
2020-08-05 14:45:00	23.1201	23.10879	23.1201	0
2020-08-05 14:50:00	23.1201	23.11146	23.1201	0
2020-08-05 14:55:00	23.1201	23.11346	23.1201	0
2020-08-05 15:00:00	23.1201	23.11479	23.1201	0
2020-08-05 15:05:00	23.1268	23.11679	23.1268	0
2020-08-05 15:10:00	23.1268	23.11879	23.1268	0
2020-08-05 15:15:00	23.1268	23.12079	23.1268	0
2020-08-05 15:20:00	23.1335	23.12279	23.1335	0
2020-08-05 15:25:00	23.1335	23.12479	23.1335	0
2020-08-05 15:30:00	23.1401	23.12679	23.1401	0
2020-08-05 15:35:00	23.1335	23.12813	23.1335	0
2020-08-05 15:40:00	23.1335	23.12947	23.1335	0
2020-08-05 15:45:00	23.1401	23.13147	23.1401	0
2020-08-05 15:50:00	23.1401	23.13347	23.1401	0
2020-08-05 15:55:00	23.1401	23.1348	23.1401	0
2020-08-05 16:00:00	23.1394	23.13606	23.1394	0
2020-08-05 16:05:00	23.1463	23.13801	23.1463	0
2020-08-05 16:10:00	23.1457	23.13923	23.1457	0
2020-08-05 16:15:00	23.1461	23.14049	23.1461	0
2020-08-05 16:20:00	23.1464	23.14112	23.1464	0
2020-08-05 16:25:00	23.1465	23.14242	23.1465	0
2020-08-05 16:30:00	23.1466	23.14373	23.1466	0
2020-08-05 16:35:00	23.1467	23.14439	23.1467	0
2020-08-05 16:40:00	23.1467	23.14505	23.1467	0
2020-08-05 16:45:00	23.146	23.14564	23.146	0
2020-08-05 16:50:00	23.1455	23.14625	23.1455	0
2020-08-05 16:55:00	23.146	23.14622	23.146	0
2020-08-05 17:00:00	23.1523	23.14688	23.1523	0
2020-08-05 17:05:00	23.1528	23.14755	23.1528	0
2020-08-05 17:10:00	23.153	23.14821	23.153	0
2020-08-05 17:15:00	23.1598	23.14954	23.1598	0
2020-08-05 17:20:00	23.1533	23.15021	23.1533	0
2020-08-05 17:25:00	23.1527	23.15081	23.1527	0
2020-08-05 17:30:00	23.1597	23.15211	23.1597	0
2020-08-05 17:35:00	23.1532	23.15283	23.1532	0
2020-08-05 17:40:00	23.16	23.15428	23.16	0
2020-08-05 17:45:00	23.16	23.15568	23.16	0
2020-08-05 17:50:00	23.1601	23.15646	23.1601	0
2020-08-05 17:55:00	23.1601	23.15719	23.1601	0
2020-08-05 18:00:00	23.1594	23.15783	23.1594	0
2020-08-05 18:05:00	23.1596	23.15781	23.1596	0
2020-08-05 18:10:00	23.1598	23.15846	23.1598	0
2020-08-05 18:15:00	23.1599	23.15918	23.1599	0
2020-08-05 18:20:00	23.1593	23.15914	23.1593	0
2020-08-05 18:25:00	23.1596	23.15978	23.1596	0
2020-08-05 18:30:00	23.1598	23.15976	23.1598	0
2020-08-05 18:35:00	23.1599	23.15975	23.1599	0
2020-08-05 18:40:00	23.1592	23.15966	23.1592	0
2020-08-05 18:45:00	23.1596	23.15961	23.1596	0
2020-08-05 18:50:00	23.1598	23.15965	23.1598	0
2020-08-05 18:55:00	23.1599	23.15968	23.1599	0
2020-08-05 19:00:00	23.1592	23.15962	23.1592	0
2020-08-05 19:05:00	23.1596	23.15959	23.1596	0
2020-08-05 19:10:00	23.1591	23.15957	23.1591	0
2020-08-05 19:15:00	23.1595	23.15956	23.1595	0
2020-08-05 19:20:00	23.1597	23.15955	23.1597	0
2020-08-05 19:25:00	23.1599	23.15955	23.1599	0
2020-08-05 19:30:00	23.16	23.15963	23.16	0
2020-08-05 19:35:00	23.16	23.15967	23.16	0
2020-08-05 19:40:00	23.1601	23.1597	23.1601	0
2020-08-05 19:45:00	23.1601	23.15972	23.1601	0
2020-08-05 19:50:00	23.1601	23.15981	23.1601	0
2020-08-05 19:55:00	23.1601	23.15986	23.1601	0
2020-08-05 20:00:00	23.1601	23.15996	23.1601	0
2020-08-05 20:05:00	23.1535	23.15936	23.1535	0
2020-08-05 20:10:00	23.1594	23.15933	23.1594	0
2020-08-05 20:15:00	23.1597	23.15931	23.1597	0
2020-08-05 20:20:00	23.1592	23.15923	23.1592	0
2020-08-05 20:25:00	23.1588	23.15911	23.1588	0
2020-08-05 20:30:00	23.1593	23.15903	23.1593	0
2020-08-05 20:35:00	23.1529	23.15831	23.1529	0
2020-08-05 20:40:00	23.1598	23.15828	23.1598	0
2020-08-05 20:45:00	23.1599	23.15826	23.1599	0
2020-08-05 20:50:00	23.16	23.15825	23.16	0
2020-08-05 20:55:00	23.1601	23.15891	23.1601	0
2020-08-05 21:00:00	23.1593	23.1589	23.1593	0
2020-08-05 21:05:00	23.1596	23.15889	23.1596	0
2020-08-05 21:10:00	23.1598	23.15895	23.1598	0
2020-08-05 21:15:00	23.1605	23.15912	23.1605	0
2020-08-05 21:20:00	23.1604	23.15923	23.1604	0
2020-08-05 21:25:00	23.1603	23.15997	23.1603	0
2020-08-05 21:30:00	23.1603	23.16002	23.1603	0
2020-08-05 21:35:00	23.1602	23.16005	23.1602	0
2020-08-05 21:40:00	23.1602	23.16007	23.1602	0
2020-08-05 21:45:00	23.1602	23.16008	23.1602	0
2020-08-05 21:50:00	23.1602	23.16017	23.1602	0
2020-08-05 21:55:00	23.1602	23.16023	23.1602	0
2020-08-05 22:00:00	23.1602	23.16027	23.1602	0
2020-08-05 22:05:00	23.1602	23.16024	23.1602	0
2020-08-05 22:10:00	23.1535	23.15955	23.1535	0
2020-08-05 22:15:00	23.1535	23.15887	23.1535	0
2020-08-05 22:20:00	23.1535	23.15819	23.1535	0
2020-08-05 22:25:00	23.1535	23.15752	23.1535	0
2020-08-05 22:30:00	23.1527	23.15677	23.1527	0
2020-08-05 22:35:00	23.1524	23.15599	23.1524	0
2020-08-05 22:40:00	23.1528	23.15525	23.1528	0
2020-08-05 22:45:00	23.153	23.15453	23.153	0
2020-08-05 22:50:00	23.1524	23.15375	23.1524	0
2020-08-05 22:55:00	23.1528	23.15301	23.1528	0
2020-08-05 23:00:00	23.1531	23.15297	23.1531	0
2020-08-05 23:05:00	23.1532	23.15294	23.1532	0
2020-08-05 23:10:00	23.1533	23.15292	23.1533	0
2020-08-05 23:15:00	23.1534	23.15291	23.1534	0
2020-08-05 23:20:00	23.1534	23.15298	23.1534	0
2020-08-05 23:25:00	23.1534	23.15308	23.1534	0
2020-08-05 23:30:00	23.1535	23.15315	23.1535	0
2020-08-05 23:35:00	23.1535	23.1532	23.1535	0
2020-08-05 23:40:00	23.1535	23.15331	23.1535	0
2020-08-05 23:45:00	23.1535	23.15338	23.1535	0
2020-08-05 23:50:00	23.1535	23.15342	23.1535	0
2020-08-05 23:55:00	23.1535	23.15345	23.1535	0
2020-08-06 00:00:00	23.1535	23.15347	23.1535	0
2020-08-06 00:05:00	23.1529	23.15342	23.1529	0
2020-08-06 00:10:00	23.1464	23.15272	23.1464	0
2020-08-06 00:15:00	23.1466	23.15204	23.1466	0
2020-08-06 00:20:00	23.1467	23.15136	23.1467	0
2020-08-06 00:25:00	23.1467	23.15068	23.1467	0
2020-08-06 00:30:00	23.1468	23.15001	23.1468	0
2020-08-06 00:35:00	23.1468	23.14934	23.1468	0
2020-08-06 00:40:00	23.1462	23.14861	23.1462	0
2020-08-06 00:45:00	23.1464	23.1479	23.1464	0
2020-08-06 00:50:00	23.1466	23.14721	23.1466	0
2020-08-06 00:55:00	23.1466	23.14658	23.1466	0
2020-08-06 01:00:00	23.1467	23.14661	23.1467	0
2020-08-06 01:05:00	23.1468	23.14663	23.1468	0
2020-08-06 01:10:00	23.1468	23.14664	23.1468	0
2020-08-06 01:15:00	23.1468	23.14665	23.1468	0
2020-08-06 01:20:00	23.1468	23.14665	23.1468	0
2020-08-06 01:25:00	23.1468	23.14665	23.1468	0
2020-08-06 01:30:00	23.1395	23.14598	23.1395	0
2020-08-06 01:35:00	23.1397	23.14531	23.1397	0
2020-08-06 01:40:00	23.1399	23.14464	23.1399	0
2020-08-06 01:45:00	23.14	23.14398	23.14	0
2020-08-06 01:50:00	23.14	23.14331	23.14	0
2020-08-06 01:55:00	23.1401	23.14264	23.1401	0
2020-08-06 02:00:00	23.1401	23.14197	23.1401	0
2020-08-06 02:05:00	23.1401	23.1413	23.1401	0
2020-08-06 02:10:00	23.1327	23.13989	23.1327	0
2020-08-06 02:15:00	23.1396	23.13917	23.1396	0
2020-08-06 02:20:00	23.1331	23.13853	23.1331	0
2020-08-06 02:25:00	23.1333	23.13789	23.1333	0
2020-08-06 02:30:00	23.14	23.1379	23.14	0
2020-08-06 02:35:00	23.1334	23.13724	23.1334	0
2020-08-06 02:40:00	23.1334	23.13658	23.1334	0
2020-08-06 02:45:00	23.1401	23.13658	23.1401	0
2020-08-06 02:50:00	23.1335	23.13592	23.1335	0
2020-08-06 02:55:00	23.1335	23.13526	23.1335	0
2020-08-06 03:00:00	23.1335	23.13534	23.1335	0
2020-08-06 03:05:00	23.1335	23.13473	23.1335	0
2020-08-06 03:10:00	23.1335	23.13477	23.1335	0
2020-08-06 03:15:00	23.1335	23.13479	23.1335	0
2020-08-06 03:20:00	23.1335	23.13414	23.1335	0
2020-08-06 03:25:00	23.1335	23.13415	23.1335	0
2020-08-06 03:30:00	23.1335	23.13416	23.1335	0
2020-08-06 03:35:00	23.1335	23.1335	23.1335	0
2020-08-06 03:40:00	23.1335	23.1335	23.1335	0
2020-08-06 03:45:00	23.1335	23.1335	23.1335	0
2020-08-06 03:50:00	23.1335	23.1335	23.1335	0
2020-08-06 03:55:00	23.1335	23.1335	23.1335	0
2020-08-06 04:00:00	23.1329	23.13344	23.1329	0
2020-08-06 04:05:00	23.1325	23.13334	23.1325	0
2020-08-06 04:10:00	23.1328	23.13327	23.1328	0
2020-08-06 04:15:00	23.1331	23.13323	23.1331	0
2020-08-06 04:20:00	23.1265	23.13253	23.1265	0
2020-08-06 04:25:00	23.126	23.13178	23.126	0
2020-08-06 04:30:00	23.1263	23.13106	23.1263	0
2020-08-06 04:35:00	23.1265	23.13036	23.1265	0
2020-08-06 04:40:00	23.1258	23.12959	23.1258	0
2020-08-06 04:45:00	23.1262	23.12886	23.1262	0
2020-08-06 04:50:00	23.1264	23.12821	23.1264	0
2020-08-06 04:55:00	23.1266	23.12762	23.1266	0
2020-08-06 05:00:00	23.1266	23.127	23.1266	0
2020-08-06 05:05:00	23.12	23.12569	23.12	0
2020-08-06 05:10:00	23.1201	23.12505	23.1201	0
2020-08-06 05:15:00	23.1201	23.12446	23.1201	0
2020-08-06 05:20:00	23.1201	23.12384	23.1201	0
2020-08-06 05:25:00	23.1201	23.1232	23.1201	0
2020-08-06 05:30:00	23.1194	23.12256	23.1194	0
2020-08-06 05:35:00	23.1196	23.1219	23.1196	0
2020-08-06 05:40:00	23.1198	23.12124	23.1198	0
2020-08-06 05:45:00	23.1199	23.12057	23.1199	0
2020-08-06 05:50:00	23.12	23.11991	23.12	0
2020-08-06 05:55:00	23.1201	23.11992	23.1201	0
2020-08-06 06:00:00	23.1201	23.11992	23.1201	0
2020-08-06 06:05:00	23.1201	23.11992	23.1201	0
2020-08-06 06:10:00	23.1201	23.11992	23.1201	0
2020-08-06 06:15:00	23.1201	23.11992	23.1201	0
2020-08-06 06:20:00	23.1187	23.11985	23.1187	0
2020-08-06 06:25:00	23.1185	23.11974	23.1185	0
2020-08-06 06:30:00	23.1191	23.11967	23.1191	0
2020-08-06 06:35:00	23.1195	23.11963	23.1195	0
2020-08-06 06:40:00	23.1197	23.1196	23.1197	0
2020-08-06 06:45:00	23.1199	23.11958	23.1199	0
2020-08-06 06:50:00	23.12	23.11957	23.12	0
2020-08-06 06:55:00	23.1193	23.11949	23.1193	0
2020-08-06 07:00:00	23.1196	23.11944	23.1196	0
2020-08-06 07:05:00	23.1198	23.11941	23.1198	0
2020-08-06 07:10:00	23.1199	23.11953	23.1199	0
2020-08-06 07:15:00	23.12	23.11968	23.12	0
2020-08-06 07:20:00	23.1201	23.11978	23.1201	0
2020-08-06 07:25:00	23.1193	23.11976	23.1193	0
2020-08-06 07:30:00	23.1196	23.11975	23.1196	0
2020-08-06 07:35:00	23.1198	23.11974	23.1198	0
2020-08-06 07:40:00	23.0525	23.11299	23.0525	0
2020-08-06 07:45:00	22.9861	23.09967	22.9861	0
2020-08-06 07:50:00	22.933	23.08101	22.933	0
2020-08-06 07:55:00	22.9125	23.06028	22.9125	0
2020-08-06 08:00:00	22.9588	23.04417	22.9588	0
2020-08-06 08:05:00	22.9993	23.0321	22.9993	0
2020-08-06 08:10:00	23.0121	23.0213	23.0121	0
2020-08-06 08:15:00	23.0259	23.01196	23.0259	0
2020-08-06 08:20:00	23.0256	23.00256	23.0256	0
2020-08-06 08:25:00	23.0327	22.99385	23.0327	0
2020-08-06 08:30:00	23.033	22.9919	23.033	0
2020-08-06 08:35:00	23.0391	22.9972	23.0391	0
2020-08-06 08:40:00	23.0394	23.00784	23.0394	0
2020-08-06 08:45:00	23.0464	23.02123	23.0464	0
2020-08-06 08:50:00	23.0465	23.03	23.0465	0
2020-08-06 08:55:00	23.0533	23.0354	23.0533	0
2020-08-06 09:00:00	23.0533	23.03952	23.0533	0
2020-08-06 09:05:00	23.0601	23.04294	23.0601	0
2020-08-06 09:10:00	23.0668	23.04706	23.0668	0
2020-08-06 09:15:00	23.066	23.05039	23.066	0
2020-08-06 09:20:00	23.0663	23.05372	23.0663	0
2020-08-06 09:25:00	23.0731	23.05712	23.0731	0
2020-08-06 09:30:00	23.0799	23.06117	23.0799	0
2020-08-06 09:35:00	23.08	23.06453	23.08	0
2020-08-06 09:40:00	23.08	23.06788	23.08	0
2020-08-06 09:45:00	23.0867	23.07122	23.0867	0
2020-08-06 09:50:00	23.0861	23.0745	23.0861	0
2020-08-06 09:55:00	23.0931	23.0778	23.0931	0
2020-08-06 10:00:00	23.0999	23.08111	23.0999	0
2020-08-06 10:05:00	23.0266	23.07717	23.0266	0
2020-08-06 10:10:00	22.9867	23.06921	22.9867	0
2020-08-06 10:15:00	23.0267	23.06457	23.0267	0
2020-08-06 10:20:00	23.0534	23.06192	23.0534	0
2020-08-06 10:25:00	23.0668	23.0606	23.0668	0
2020-08-06 10:30:00	23.0734	23.05994	23.0734	0
2020-08-06 10:35:00	23.0801	23.05928	23.0801	0
2020-08-06 10:40:00	23.0801	23.05868	23.0801	0
2020-08-06 10:45:00	23.0794	23.05731	23.0794	0
2020-08-06 10:50:00	23.0863	23.05595	23.0863	0
2020-08-06 10:55:00	23.0924	23.06253	23.0924	0
2020-08-06 11:00:00	23.0928	23.07314	23.0928	0
2020-08-06 11:05:00	23.093	23.07977	23.093	0
2020-08-06 11:10:00	23.0932	23.08375	23.0932	0
2020-08-06 11:15:00	23.0999	23.08706	23.0999	0
2020-08-06 11:20:00	23.1	23.08972	23.1	0
2020-08-06 11:25:00	23.1001	23.09172	23.1001	0
2020-08-06 11:30:00	23.1068	23.09439	23.1068	0
2020-08-06 11:35:00	23.1068	23.09713	23.1068	0
2020-08-06 11:40:00	23.1068	23.09918	23.1068	0
2020-08-06 11:45:00	23.1068	23.10062	23.1068	0
2020-08-06 11:50:00	23.1068	23.10202	23.1068	0
2020-08-06 11:55:00	23.1135	23.10407	23.1135	0
2020-08-06 12:00:00	23.1135	23.1061	23.1135	0
2020-08-06 12:05:00	23.1135	23.10746	23.1135	0
2020-08-06 12:10:00	23.1201	23.10947	23.1201	0
2020-08-06 12:15:00	23.1135	23.11081	23.1135	0
2020-08-06 12:20:00	23.1135	23.11148	23.1135	0
2020-08-06 12:25:00	23.1201	23.11281	23.1201	0
2020-08-06 12:30:00	23.1201	23.11414	23.1201	0
2020-08-06 12:35:00	23.1194	23.1154	23.1194	0
2020-08-06 12:40:00	23.1196	23.11668	23.1196	0
2020-08-06 12:45:00	23.1198	23.11731	23.1198	0
2020-08-06 12:50:00	23.1199	23.11795	23.1199	0
2020-08-06 12:55:00	23.1267	23.11927	23.1267	0
2020-08-06 13:00:00	23.1267	23.11993	23.1267	0
2020-08-06 13:05:00	23.1267	23.12125	23.1267	0
2020-08-06 13:10:00	23.1268	23.12258	23.1268	0
2020-08-06 13:15:00	23.1268	23.12325	23.1268	0
2020-08-06 13:20:00	23.1268	23.12392	23.1268	0
2020-08-06 13:25:00	23.1268	23.12466	23.1268	0
2020-08-06 13:30:00	23.1268	23.12538	23.1268	0
2020-08-06 13:35:00	23.1268	23.12608	23.1268	0
2020-08-06 13:40:00	23.1268	23.12677	23.1268	0
2020-08-06 13:45:00	23.1268	23.12678	23.1268	0
2020-08-06 13:50:00	23.1268	23.12679	23.1268	0
2020-08-06 13:55:00	23.1329	23.12741	23.1329	0
2020-08-06 14:00:00	23.1264	23.12737	23.1264	0
2020-08-06 14:05:00	23.1266	23.12735	23.1266	0
2020-08-06 14:10:00	23.1266	23.12733	23.1266	0
2020-08-06 14:15:00	23.1334	23.12799	23.1334	0
2020-08-06 14:20:00	23.1267	23.12798	23.1267	0
2020-08-06 14:25:00	23.126	23.1279	23.126	0
2020-08-06 14:30:00	23.0663	23.12185	23.0663	0
2020-08-06 14:35:00	22.9998	23.10915	22.9998	0
2020-08-06 14:40:00	22.9866	23.09513	22.9866	0
2020-08-06 14:45:00	23.0266	23.0845	23.0266	0
2020-08-06 14:50:00	23.0594	23.0778	23.0594	0
2020-08-06 14:55:00	23.0663	23.07177	23.0663	0
2020-08-06 15:00:00	23.0732	23.06643	23.0732	0
2020-08-06 15:05:00	23.0733	23.06042	23.0733	0
2020-08-06 15:10:00	23.08	23.05575	23.08	0
2020-08-06 15:15:00	23.08	23.05115	23.08	0
2020-08-06 15:20:00	23.0868	23.0532	23.0868	0
2020-08-06 15:25:00	23.0868	23.0619	23.0868	0
2020-08-06 15:30:00	23.0868	23.07192	23.0868	0
2020-08-06 15:35:00	23.0935	23.07861	23.0935	0
2020-08-06 15:40:00	23.0935	23.08202	23.0935	0
2020-08-06 15:45:00	23.0935	23.08474	23.0935	0
2020-08-06 15:50:00	23.0927	23.08669	23.0927	0
2020-08-06 15:55:00	23.0996	23.08932	23.0996	0
2020-08-06 16:00:00	23.0998	23.0913	23.0998	0
2020-08-06 16:05:00	23.0999	23.09329	23.0999	0
2020-08-06 16:10:00	23.0992	23.09453	23.0992	0
2020-08-06 16:15:00	23.0996	23.09581	23.0996	0
2020-08-06 16:20:00	23.0998	23.09711	23.0998	0
2020-08-06 16:25:00	23.0999	23.09775	23.0999	0
2020-08-06 16:30:00	23.1066	23.09906	23.1066	0
2020-08-06 16:35:00	23.1067	23.10038	23.1067	0
2020-08-06 16:40:00	23.1067	23.10178	23.1067	0
2020-08-06 16:45:00	23.1068	23.1025	23.1068	0
2020-08-06 16:50:00	23.1068	23.1032	23.1068	0
2020-08-06 16:55:00	23.1068	23.10389	23.1068	0
2020-08-06 17:00:00	23.1068	23.10465	23.1068	0
2020-08-06 17:05:00	23.106	23.10529	23.106	0
2020-08-06 17:10:00	23.1055	23.10586	23.1055	0
2020-08-06 17:15:00	23.106	23.10647	23.106	0
2020-08-06 17:20:00	23.1063	23.10644	23.1063	0
2020-08-06 17:25:00	23.1065	23.10642	23.1065	0
2020-08-06 17:30:00	23.1133	23.10708	23.1133	0
2020-08-06 17:35:00	23.1067	23.10707	23.1067	0
2020-08-06 17:40:00	23.1067	23.10706	23.1067	0
2020-08-06 17:45:00	23.106	23.10698	23.106	0
2020-08-06 17:50:00	23.1063	23.10693	23.1063	0
2020-08-06 17:55:00	23.1065	23.10698	23.1065	0
2020-08-06 18:00:00	23.1066	23.10709	23.1066	0
2020-08-06 18:05:00	23.1133	23.10782	23.1133	0
2020-08-06 18:10:00	23.1067	23.10786	23.1067	0
2020-08-06 18:15:00	23.1067	23.10788	23.1067	0
2020-08-06 18:20:00	23.1068	23.10723	23.1068	0
2020-08-06 18:25:00	23.1068	23.10724	23.1068	0
2020-08-06 18:30:00	23.1135	23.10792	23.1135	0
2020-08-06 18:35:00	23.1068	23.108	23.1068	0
2020-08-06 18:40:00	23.1068	23.10805	23.1068	0
2020-08-06 18:45:00	23.1127	23.10867	23.1127	0
2020-08-06 18:50:00	23.113	23.10931	23.113	0
2020-08-06 18:55:00	23.1131	23.10929	23.1131	0
2020-08-06 19:00:00	23.1133	23.10995	23.1133	0
2020-08-06 19:05:00	23.1126	23.11054	23.1126	0
2020-08-06 19:10:00	23.1129	23.11115	23.1129	0
2020-08-06 19:15:00	23.1131	23.11178	23.1131	0
2020-08-06 19:20:00	23.1132	23.11175	23.1132	0
2020-08-06 19:25:00	23.1059	23.11166	23.1059	0
2020-08-06 19:30:00	23.1129	23.11227	23.1129	0
2020-08-06 19:35:00	23.1131	23.11231	23.1131	0
2020-08-06 19:40:00	23.1066	23.11167	23.1066	0
2020-08-06 19:45:00	23.1053	23.11089	23.1053	0
2020-08-06 19:50:00	23.1058	23.11014	23.1058	0
2020-08-06 19:55:00	23.1054	23.10942	23.1054	0
2020-08-06 20:00:00	23.1059	23.10872	23.1059	0
2020-08-06 20:05:00	23.1055	23.10796	23.1055	0
2020-08-06 20:10:00	23.1126	23.1079	23.1126	0
2020-08-06 20:15:00	23.1055	23.10786	23.1055	0
2020-08-06 20:20:00	23.106	23.10717	23.106	0
2020-08-06 20:25:00	23.1055	23.10641	23.1055	0
2020-08-06 20:30:00	23.106	23.10635	23.106	0
2020-08-06 20:35:00	23.1063	23.10645	23.1063	0
2020-08-06 20:40:00	23.1065	23.10652	23.1065	0
2020-08-06 20:45:00	23.1133	23.10731	23.1133	0
2020-08-06 20:50:00	23.1133	23.10805	23.1133	0
2020-08-06 20:55:00	23.1134	23.10884	23.1134	0
2020-08-06 21:00:00	23.1134	23.10892	23.1134	0
2020-08-06 21:05:00	23.1134	23.10971	23.1134	0
2020-08-06 21:10:00	23.1135	23.11046	23.1135	0
2020-08-06 21:15:00	23.1068	23.11059	23.1068	0
2020-08-06 21:20:00	23.1135	23.11134	23.1135	0
2020-08-06 21:25:00	23.1135	23.11206	23.1135	0
2020-08-06 21:30:00	23.1068	23.11209	23.1068	0
2020-08-06 21:35:00	23.1068	23.11144	23.1068	0
2020-08-06 21:40:00	23.1135	23.11146	23.1135	0
2020-08-06 21:45:00	23.1135	23.11147	23.1135	0
2020-08-06 21:50:00	23.1068	23.11081	23.1068	0
2020-08-06 21:55:00	23.1068	23.11015	23.1068	0
2020-08-06 22:00:00	23.1068	23.10948	23.1068	0
2020-08-06 22:05:00	23.1135	23.11015	23.1135	0
2020-08-06 22:10:00	23.1068	23.10948	23.1068	0
2020-08-06 22:15:00	23.1068	23.10881	23.1068	0
2020-08-06 22:20:00	23.1062	23.10875	23.1062	0
2020-08-06 22:25:00	23.1064	23.10871	23.1064	0
2020-08-06 22:30:00	23.1126	23.10862	23.1126	0
2020-08-06 22:35:00	23.1063	23.1079	23.1063	0
2020-08-06 22:40:00	23.1131	23.10853	23.1131	0
2020-08-06 22:45:00	23.1132	23.10917	23.1132	0
2020-08-06 22:50:00	23.1059	23.10908	23.1059	0
2020-08-06 22:55:00	23.1054	23.10827	23.1054	0
2020-08-06 23:00:00	23.1126	23.10885	23.1126	0
2020-08-06 23:05:00	23.1129	23.10946	23.1129	0
2020-08-06 23:10:00	23.1131	23.11015	23.1131	0
2020-08-06 23:15:00	23.1132	23.11083	23.1132	0
2020-08-06 23:20:00	23.1133	23.1109	23.1133	0
2020-08-06 23:25:00	23.1067	23.11094	23.1067	0
2020-08-06 23:30:00	23.1067	23.1103	23.1067	0
2020-08-06 23:35:00	23.106	23.10958	23.106	0
2020-08-06 23:40:00	23.113	23.11029	23.113	0
2020-08-06 23:45:00	23.1131	23.11106	23.1131	0
2020-08-06 23:50:00	23.1066	23.11046	23.1066	0
2020-08-06 23:55:00	23.1067	23.10984	23.1067	0
2020-08-07 00:00:00	23.106	23.10913	23.106	0
2020-08-07 00:05:00	23.1063	23.10844	23.1063	0
2020-08-07 00:10:00	23.0998	23.10709	23.0998	0
2020-08-07 00:15:00	23.0999	23.10641	23.0999	0
2020-08-07 00:20:00	23.1	23.10574	23.1	0
2020-08-07 00:25:00	23.1	23.10514	23.1	0
2020-08-07 00:30:00	23.1001	23.10385	23.1001	0
2020-08-07 00:35:00	23.1068	23.10322	23.1068	0
2020-08-07 00:40:00	23.1062	23.10318	23.1062	0
2020-08-07 00:45:00	23.0997	23.10248	23.0997	0
2020-08-07 00:50:00	23.1065	23.10253	23.1065	0
2020-08-07 00:55:00	23.1066	23.10256	23.1066	0
2020-08-07 01:00:00	23.1053	23.10311	23.1053	0
2020-08-07 01:05:00	23.1051	23.10363	23.1051	0
2020-08-07 01:10:00	23.1057	23.1042	23.1057	0
2020-08-07 01:15:00	23.0994	23.10414	23.0994	0
2020-08-07 01:20:00	23.0989	23.10402	23.0989	0
2020-08-07 01:25:00	23.106	23.10394	23.106	0
2020-08-07 01:30:00	23.0996	23.10328	23.0996	0
2020-08-07 01:35:00	23.0998	23.10329	23.0998	0
2020-08-07 01:40:00	23.0999	23.10263	23.0999	0
2020-08-07 01:45:00	23.1	23.10197	23.1	0
2020-08-07 01:50:00	23.0994	23.10138	23.0994	0
2020-08-07 01:55:00	23.0997	23.10084	23.0997	0
2020-08-07 02:00:00	23.0999	23.10026	23.0999	0
2020-08-07 02:05:00	23.0999	23.10031	23.0999	0
2020-08-07 02:10:00	23.1	23.10042	23.1	0
2020-08-07 02:15:00	23.1001	23.09983	23.1001	0
2020-08-07 02:20:00	23.1001	23.09988	23.1001	0
2020-08-07 02:25:00	23.1001	23.09991	23.1001	0
2020-08-07 02:30:00	23.1001	23.09993	23.1001	0
2020-08-07 02:35:00	23.1001	23.09994	23.1001	0
2020-08-07 02:40:00	23.1001	23.10001	23.1001	0
2020-08-07 02:45:00	23.0935	23.09939	23.0935	0
2020-08-07 02:50:00	23.0935	23.09875	23.0935	0
2020-08-07 02:55:00	23.0935	23.09811	23.0935	0
2020-08-07 03:00:00	23.0935	23.09746	23.0935	0
2020-08-07 03:05:00	23.0935	23.0968	23.0935	0
2020-08-07 03:10:00	23.0935	23.09614	23.0935	0
2020-08-07 03:15:00	23.0928	23.09541	23.0928	0
2020-08-07 03:20:00	23.0931	23.09471	23.0931	0
2020-08-07 03:25:00	23.0926	23.09396	23.0926	0
2020-08-07 03:30:00	23.0929	23.09324	23.0929	0
2020-08-07 03:35:00	23.0925	23.09314	23.0925	0
2020-08-07 03:40:00	23.0928	23.09307	23.0928	0
2020-08-07 03:45:00	23.0923	23.09295	23.0923	0
2020-08-07 03:50:00	23.0927	23.09287	23.0927	0
2020-08-07 03:55:00	23.093	23.09282	23.093	0
2020-08-07 04:00:00	23.0932	23.09279	23.0932	0
2020-08-07 04:05:00	23.0926	23.09277	23.0926	0
2020-08-07 04:10:00	23.0929	23.09275	23.0929	0
2020-08-07 04:15:00	23.0931	23.0928	23.0931	0
2020-08-07 04:20:00	23.0933	23.09284	23.0933	0
2020-08-07 04:25:00	23.0933	23.09292	23.0933	0
2020-08-07 04:30:00	23.0934	23.09298	23.0934	0
2020-08-07 04:35:00	23.0934	23.09309	23.0934	0
2020-08-07 04:40:00	23.0934	23.09316	23.0934	0
2020-08-07 04:45:00	23.0934	23.0932	23.0934	0
2020-08-07 04:50:00	23.0868	23.09256	23.0868	0
2020-08-07 04:55:00	23.0868	23.09198	23.0868	0
2020-08-07 05:00:00	23.0868	23.09137	23.0868	0
2020-08-07 05:05:00	23.0868	23.09074	23.0868	0
2020-08-07 05:10:00	23.0868	23.09009	23.0868	0
2020-08-07 05:15:00	23.0868	23.08944	23.0868	0
2020-08-07 05:20:00	23.0868	23.08878	23.0868	0
2020-08-07 05:25:00	23.0801	23.08745	23.0801	0
2020-08-07 05:30:00	23.0868	23.08679	23.0868	0
2020-08-07 05:35:00	23.0868	23.08613	23.0868	0
2020-08-07 05:40:00	23.0794	23.08539	23.0794	0
2020-08-07 05:45:00	23.0863	23.08534	23.0863	0
2020-08-07 05:50:00	23.0865	23.08531	23.0865	0
2020-08-07 05:55:00	23.0799	23.08462	23.0799	0
2020-08-07 06:00:00	23.0867	23.08461	23.0867	0
2020-08-07 06:05:00	23.086	23.08453	23.086	0
2020-08-07 06:10:00	23.0862	23.08447	23.0862	0
2020-08-07 06:15:00	23.0798	23.08444	23.0798	0
2020-08-07 06:20:00	23.0799	23.08375	23.0799	0
2020-08-07 06:25:00	23.0859	23.08366	23.0859	0
2020-08-07 06:30:00	23.0788	23.0836	23.0788	0
2020-08-07 06:35:00	23.0793	23.0829	23.0793	0
2020-08-07 06:40:00	23.0796	23.08221	23.0796	0
2020-08-07 06:45:00	23.0798	23.0822	23.0798	0
2020-08-07 06:50:00	23.0866	23.08219	23.0866	0
2020-08-07 06:55:00	23.0867	23.08226	23.0867	0
2020-08-07 07:00:00	23.08	23.08164	23.08	0
2020-08-07 07:05:00	23.0801	23.08167	23.0801	0
2020-08-07 07:10:00	23.0801	23.08169	23.0801	0
2020-08-07 07:15:00	23.086	23.0817	23.086	0
2020-08-07 07:20:00	23.0796	23.08178	23.0796	0
2020-08-07 07:25:00	23.0865	23.0825	23.0865	0
2020-08-07 07:30:00	23.0799	23.08253	23.0799	0
2020-08-07 07:35:00	23.08	23.08255	23.08	0
2020-08-07 07:40:00	23.0867	23.08256	23.0867	0
2020-08-07 07:45:00	23.086	23.08249	23.086	0
2020-08-07 07:50:00	23.0863	23.08312	23.0863	0
2020-08-07 07:55:00	23.0865	23.08376	23.0865	0
2020-08-07 08:00:00	23.0791	23.08366	23.0791	0
2020-08-07 08:05:00	23.0862	23.08368	23.0862	0
2020-08-07 08:10:00	23.0864	23.08436	23.0864	0
2020-08-07 08:15:00	23.0865	23.08436	23.0865	0
2020-08-07 08:20:00	23.0866	23.08503	23.0866	0
2020-08-07 08:25:00	23.0867	23.0857	23.0867	0
2020-08-07 08:30:00	23.0867	23.0857	23.0867	0
2020-08-07 08:35:00	23.0868	23.08578	23.0868	0
2020-08-07 08:40:00	23.0868	23.08583	23.0868	0
2020-08-07 08:45:00	23.0868	23.08586	23.0868	0
2020-08-07 08:50:00	23.0935	23.0873	23.0935	0
2020-08-07 08:55:00	23.0935	23.08803	23.0935	0
2020-08-07 09:00:00	23.0935	23.08874	23.0935	0
2020-08-07 09:05:00	23.0935	23.08944	23.0935	0
2020-08-07 09:10:00	23.0935	23.09013	23.0935	0
2020-08-07 09:15:00	23.0935	23.09081	23.0935	0
2020-08-07 09:20:00	23.0994	23.09208	23.0994	0
2020-08-07 09:25:00	23.0996	23.09336	23.0996	0
2020-08-07 09:30:00	23.099	23.09458	23.099	0
2020-08-07 09:35:00	23.0994	23.09584	23.0994	0
2020-08-07 09:40:00	23.1064	23.09713	23.1064	0
2020-08-07 09:45:00	23.1065	23.09843	23.1065	0
2020-08-07 09:50:00	23.1066	23.09974	23.1066	0
2020-08-07 09:55:00	23.1067	23.10106	23.1067	0
2020-08-07 10:00:00	23.1134	23.10305	23.1134	0
2020-08-07 10:05:00	23.1068	23.10438	23.1068	0
2020-08-07 10:10:00	23.1128	23.10572	23.1128	0
2020-08-07 10:15:00	23.1124	23.107	23.1124	0
2020-08-07 10:20:00	23.1195	23.10905	23.1195	0
2020-08-07 10:25:00	23.1197	23.11108	23.1197	0
2020-08-07 10:30:00	23.1199	23.11243	23.1199	0
2020-08-07 10:35:00	23.1259	23.11437	23.1259	0
2020-08-07 10:40:00	23.1262	23.11633	23.1262	0
2020-08-07 10:45:00	23.1264	23.1183	23.1264	0
2020-08-07 10:50:00	23.1266	23.11962	23.1266	0
2020-08-07 10:55:00	23.1266	23.1216	23.1266	0
2020-08-07 11:00:00	23.1267	23.12299	23.1267	0
2020-08-07 11:05:00	23.1267	23.12442	23.1267	0
2020-08-07 11:10:00	23.1268	23.12515	23.1268	0
2020-08-07 11:15:00	23.126	23.12578	23.126	0
2020-08-07 11:20:00	23.1263	23.12642	23.1263	0
2020-08-07 11:25:00	23.1259	23.12642	23.1259	0
2020-08-07 11:30:00	23.1262	23.12642	23.1262	0
2020-08-07 11:35:00	23.1325	23.12703	23.1325	0
2020-08-07 11:40:00	23.1328	23.12765	23.1328	0
2020-08-07 11:45:00	23.1331	23.1283	23.1331	0
2020-08-07 11:50:00	23.1332	23.12895	23.1332	0
2020-08-07 11:55:00	23.1333	23.12961	23.1333	0
2020-08-07 12:00:00	23.1334	23.13027	23.1334	0
2020-08-07 12:05:00	23.1334	23.13101	23.1334	0
2020-08-07 12:10:00	23.1327	23.13165	23.1327	0
2020-08-07 12:15:00	23.1323	23.13229	23.1323	0
2020-08-07 12:20:00	23.1261	23.13228	23.1261	0
2020-08-07 12:25:00	23.1263	23.13166	23.1263	0
2020-08-07 12:30:00	23.1332	23.1317	23.1332	0
2020-08-07 12:35:00	23.1266	23.13105	23.1266	0
2020-08-07 12:40:00	23.1334	23.13107	23.1334	0
2020-08-07 12:45:00	23.1267	23.13041	23.1267	0
2020-08-07 12:50:00	23.1268	23.12975	23.1268	0
2020-08-07 12:55:00	23.1268	23.12909	23.1268	0
2020-08-07 13:00:00	23.1254	23.12836	23.1254	0
2020-08-07 13:05:00	23.1318	23.12831	23.1318	0
2020-08-07 13:10:00	23.1324	23.12894	23.1324	0
2020-08-07 13:15:00	23.1328	23.12959	23.1328	0
2020-08-07 13:20:00	23.1264	23.12891	23.1264	0
2020-08-07 13:25:00	23.1332	23.12957	23.1332	0
2020-08-07 13:30:00	23.1325	23.12948	23.1325	0
2020-08-07 13:35:00	23.1329	23.1301	23.1329	0
2020-08-07 13:40:00	23.1264	23.13006	23.1264	0
2020-08-07 13:45:00	23.1266	23.13004	23.1266	0
2020-08-07 13:50:00	23.1266	23.13016	23.1266	0
2020-08-07 13:55:00	23.1267	23.12965	23.1267	0
2020-08-07 14:00:00	23.1267	23.12908	23.1267	0
2020-08-07 14:05:00	23.1268	23.12848	23.1268	0
2020-08-07 14:10:00	23.1334	23.12918	23.1334	0
2020-08-07 14:15:00	23.126	23.12846	23.126	0
2020-08-07 14:20:00	23.133	23.12851	23.133	0
2020-08-07 14:25:00	23.1265	23.12787	23.1265	0
2020-08-07 14:30:00	23.1258	23.12781	23.1258	0
2020-08-07 14:35:00	23.1256	23.12771	23.1256	0
2020-08-07 14:40:00	23.126	23.12765	23.126	0
2020-08-07 14:45:00	23.1263	23.12761	23.1263	0
2020-08-07 14:50:00	23.1265	23.12759	23.1265	0
2020-08-07 14:55:00	23.1266	23.12757	23.1266	0
2020-08-07 15:00:00	23.1267	23.1269	23.1267	0
2020-08-07 15:05:00	23.1267	23.12697	23.1267	0
2020-08-07 15:10:00	23.1267	23.12634	23.1267	0
2020-08-07 15:15:00	23.1268	23.12637	23.1268	0
2020-08-07 15:20:00	23.1201	23.1258	23.1201	0
2020-08-07 15:25:00	23.1201	23.12525	23.1201	0
2020-08-07 15:30:00	23.1262	23.12527	23.1262	0
2020-08-07 15:35:00	23.1197	23.12461	23.1197	0
2020-08-07 15:40:00	23.1199	23.12395	23.1199	0
2020-08-07 15:45:00	23.12	23.12329	23.12	0
2020-08-07 15:50:00	23.1193	23.12255	23.1193	0
2020-08-07 15:55:00	23.1196	23.12184	23.1196	0
2020-08-07 16:00:00	23.1192	23.12109	23.1192	0
2020-08-07 16:05:00	23.1195	23.12036	23.1195	0
2020-08-07 16:10:00	23.1197	23.12032	23.1197	0
2020-08-07 16:15:00	23.1199	23.1203	23.1199	0
2020-08-07 16:20:00	23.12	23.11968	23.12	0
2020-08-07 16:25:00	23.12	23.11971	23.12	0
2020-08-07 16:30:00	23.1201	23.11973	23.1201	0
2020-08-07 16:35:00	23.1201	23.11974	23.1201	0
2020-08-07 16:40:00	23.1201	23.11982	23.1201	0
2020-08-07 16:45:00	23.1201	23.11987	23.1201	0
2020-08-07 16:50:00	23.1201	23.11996	23.1201	0
2020-08-07 16:55:00	23.1201	23.12002	23.1201	0
2020-08-07 17:00:00	23.1201	23.12006	23.1201	0
2020-08-07 17:05:00	23.1201	23.12008	23.1201	0
2020-08-07 17:10:00	23.1201	23.12009	23.1201	0
2020-08-07 17:15:00	23.1135	23.11944	23.1135	0
2020-08-07 17:20:00	23.1201	23.11944	23.1201	0
2020-08-07 17:25:00	23.1135	23.11878	23.1135	0
2020-08-07 17:30:00	23.1128	23.11805	23.1128	0
2020-08-07 17:35:00	23.1131	23.11735	23.1131	0
2020-08-07 17:40:00	23.1132	23.11666	23.1132	0
2020-08-07 17:45:00	23.1127	23.11592	23.1127	0
2020-08-07 17:50:00	23.113	23.11521	23.113	0
2020-08-07 17:55:00	23.1124	23.11444	23.1124	0
2020-08-07 18:00:00	23.1128	23.11371	23.1128	0
2020-08-07 18:05:00	23.113	23.11366	23.113	0
2020-08-07 18:10:00	23.1124	23.11289	23.1124	0
2020-08-07 18:15:00	23.1128	23.11282	23.1128	0
2020-08-07 18:20:00	23.113	23.11284	23.113	0
2020-08-07 18:25:00	23.1132	23.11285	23.1132	0
2020-08-07 18:30:00	23.1133	23.11286	23.1133	0
2020-08-07 18:35:00	23.1134	23.11293	23.1134	0
2020-08-07 18:40:00	23.1067	23.1123	23.1067	0
2020-08-07 18:45:00	23.1068	23.11174	23.1068	0
2020-08-07 18:50:00	23.1134	23.1118	23.1134	0
2020-08-07 18:55:00	23.1135	23.11185	23.1135	0
2020-08-07 19:00:00	23.1135	23.11196	23.1135	0
2020-08-07 19:05:00	23.1068	23.11136	23.1068	0
2020-08-07 19:10:00	23.1068	23.11074	23.1068	0
2020-08-07 19:15:00	23.1068	23.1101	23.1068	0
2020-08-07 19:20:00	23.1068	23.10945	23.1068	0
2020-08-07 19:25:00	23.1062	23.10873	23.1062	0
2020-08-07 19:30:00	23.1064	23.1087	23.1064	0
2020-08-07 19:35:00	23.1065	23.10867	23.1065	0
2020-08-07 19:40:00	23.1066	23.10799	23.1066	0
2020-08-07 19:45:00	23.1067	23.10731	23.1067	0
2020-08-07 19:50:00	23.1067	23.10663	23.1067	0
2020-08-07 19:55:00	23.1068	23.10663	23.1068	0
2020-08-07 20:00:00	23.1062	23.10657	23.1062	0
2020-08-07 20:05:00	23.1064	23.10653	23.1064	0
2020-08-07 20:10:00	23.1065	23.1065	23.1065	0
2020-08-07 20:15:00	23.1066	23.10654	23.1066	0
2020-08-07 20:20:00	23.1067	23.10657	23.1067	0
2020-08-07 20:25:00	23.1067	23.10659	23.1067	0
2020-08-07 20:30:00	23.1068	23.10661	23.1068	0
2020-08-07 20:35:00	23.1068	23.10662	23.1068	0
2020-08-07 20:40:00	23.1062	23.10657	23.1062	0
2020-08-07 20:45:00	23.1056	23.10645	23.1056	0
2020-08-07 20:50:00	23.1061	23.10644	23.1061	0
2020-08-07 20:55:00	23.1063	23.10643	23.1063	0
2020-08-07 21:00:00	23.1065	23.10643	23.1065	0
2020-08-07 21:05:00	23.1066	23.10643	23.1066	0
2020-08-07 21:10:00	23.1067	23.10643	23.1067	0
2020-08-07 21:15:00	23.1067	23.10643	23.1067	0
2020-08-07 21:20:00	23.1067	23.10642	23.1067	0
2020-08-07 21:25:00	23.1068	23.10642	23.1068	0
2020-08-07 21:30:00	23.1068	23.10648	23.1068	0
2020-08-07 21:35:00	23.1068	23.1066	23.1068	0
2020-08-07 21:40:00	23.1062	23.10661	23.1062	0
2020-08-07 21:45:00	23.1064	23.10662	23.1064	0
2020-08-07 21:50:00	23.1065	23.10662	23.1065	0
2020-08-07 21:55:00	23.1066	23.10662	23.1066	0
2020-08-07 22:00:00	23.1067	23.10662	23.1067	0
2020-08-07 22:05:00	23.1067	23.10662	23.1067	0
2020-08-07 22:10:00	23.1068	23.10663	23.1068	0
2020-08-07 22:15:00	23.1068	23.10663	23.1068	0
2020-08-07 22:20:00	23.1068	23.10663	23.1068	0
2020-08-07 22:25:00	23.1068	23.10663	23.1068	0
2020-08-07 22:30:00	23.1062	23.10663	23.1062	0
2020-08-07 22:35:00	23.1064	23.10663	23.1064	0
2020-08-07 22:40:00	23.0999	23.10597	23.0999	0
2020-08-07 22:45:00	23.1	23.10531	23.1	0
2020-08-07 22:50:00	23.1	23.10464	23.1	0
2020-08-07 22:55:00	23.1001	23.10398	23.1001	0
2020-08-07 23:00:00	23.1001	23.10331	23.1001	0
2020-08-07 23:05:00	23.0995	23.10258	23.0995	0
2020-08-07 23:10:00	23.0997	23.10187	23.0997	0
2020-08-07 23:15:00	23.0999	23.10118	23.0999	0
2020-08-07 23:20:00	23.1	23.10056	23.1	0
2020-08-07 23:25:00	23.0993	23.09985	23.0993	0
2020-08-07 23:30:00	23.0996	23.09982	23.0996	0
2020-08-07 23:35:00	23.0998	23.0998	23.0998	0
2020-08-07 23:40:00	23.0999	23.09979	23.0999	0
2020-08-07 23:45:00	23.1	23.09978	23.1	0
2020-08-07 23:50:00	23.1	23.09977	23.1	0
2020-08-07 23:55:00	23.1001	23.09983	23.1001	0
2020-08-08 00:00:00	23.1001	23.09987	23.1001	0
2020-08-08 00:05:00	23.1001	23.09989	23.1001	0
2020-08-08 00:10:00	23.0935	23.09924	23.0935	0
2020-08-08 00:15:00	23.0928	23.09859	23.0928	0
2020-08-08 00:20:00	23.0931	23.09794	23.0931	0
2020-08-08 00:25:00	23.0932	23.09728	23.0932	0
2020-08-08 00:30:00	23.0933	23.09662	23.0933	0
2020-08-08 00:35:00	23.0934	23.09596	23.0934	0
2020-08-08 00:40:00	23.0926	23.09522	23.0926	0
2020-08-08 00:45:00	23.0929	23.0945	23.0929	0
2020-08-08 00:50:00	23.0931	23.0938	23.0931	0
2020-08-08 00:55:00	23.0933	23.09312	23.0933	0
2020-08-08 01:00:00	23.0933	23.0931	23.0933	0
2020-08-08 01:05:00	23.0934	23.09316	23.0934	0
2020-08-08 01:10:00	23.0934	23.09319	23.0934	0
2020-08-08 01:15:00	23.0934	23.09321	23.0934	0
2020-08-08 01:20:00	23.0934	23.09322	23.0934	0
2020-08-08 01:25:00	23.0927	23.09315	23.0927	0
2020-08-08 01:30:00	23.093	23.09319	23.093	0
2020-08-08 01:35:00	23.0932	23.09322	23.0932	0
2020-08-08 01:40:00	23.0933	23.09324	23.0933	0
2020-08-08 01:45:00	23.0933	23.09324	23.0933	0
2020-08-08 01:50:00	23.0934	23.09325	23.0934	0
2020-08-08 01:55:00	23.0934	23.09325	23.0934	0
2020-08-08 02:00:00	23.0934	23.09325	23.0934	0
2020-08-08 02:05:00	23.0934	23.09325	23.0934	0
2020-08-08 02:10:00	23.0927	23.09318	23.0927	0
2020-08-08 02:15:00	23.093	23.09321	23.093	0
2020-08-08 02:20:00	23.0932	23.09323	23.0932	0
2020-08-08 02:25:00	23.0866	23.09257	23.0866	0
2020-08-08 02:30:00	23.0861	23.09185	23.0861	0
2020-08-08 02:35:00	23.0863	23.09115	23.0863	0
2020-08-08 02:40:00	23.0865	23.09046	23.0865	0
2020-08-08 02:45:00	23.0866	23.08978	23.0866	0
2020-08-08 02:50:00	23.0867	23.08911	23.0867	0
2020-08-08 02:55:00	23.0867	23.08844	23.0867	0
2020-08-08 03:00:00	23.0868	23.08785	23.0868	0
2020-08-08 03:05:00	23.0868	23.08723	23.0868	0
2020-08-08 03:10:00	23.086	23.08651	23.086	0
2020-08-08 03:15:00	23.0863	23.08648	23.0863	0
2020-08-08 03:20:00	23.0857	23.08644	23.0857	0
2020-08-08 03:25:00	23.0861	23.08642	23.0861	0
2020-08-08 03:30:00	23.085	23.08627	23.085	0
2020-08-08 03:35:00	23.079	23.08551	23.079	0
2020-08-08 03:40:00	23.0794	23.08478	23.0794	0
2020-08-08 03:45:00	23.0797	23.08408	23.0797	0
2020-08-08 03:50:00	23.0798	23.08338	23.0798	0
2020-08-08 03:55:00	23.0799	23.08269	23.0799	0
2020-08-08 04:00:00	23.08	23.08209	23.08	0
2020-08-08 04:05:00	23.08	23.08146	23.08	0
2020-08-08 04:10:00	23.0801	23.0809	23.0801	0
2020-08-08 04:15:00	23.0868	23.08097	23.0868	0
2020-08-08 04:20:00	23.0801	23.08048	23.0801	0
2020-08-08 04:25:00	23.0801	23.08059	23.0801	0
2020-08-08 04:30:00	23.0795	23.0806	23.0795	0
2020-08-08 04:35:00	23.0797	23.0806	23.0797	0
2020-08-08 04:40:00	23.0791	23.08053	23.0791	0
2020-08-08 04:45:00	23.0795	23.08049	23.0795	0
2020-08-08 04:50:00	23.0797	23.08046	23.0797	0
2020-08-08 04:55:00	23.0791	23.08037	23.0791	0
2020-08-08 05:00:00	23.0795	23.08031	23.0795	0
2020-08-08 05:05:00	23.0797	23.0796	23.0797	0
2020-08-08 05:10:00	23.0785	23.07944	23.0785	0
2020-08-08 05:15:00	23.0791	23.07934	23.0791	0
2020-08-08 05:20:00	23.0795	23.07934	23.0795	0
2020-08-08 05:25:00	23.0716	23.07853	23.0716	0
2020-08-08 05:30:00	23.079	23.07852	23.079	0
2020-08-08 05:35:00	23.0794	23.07851	23.0794	0
2020-08-08 05:40:00	23.0797	23.07851	23.0797	0
2020-08-08 05:45:00	23.0798	23.07858	23.0798	0
2020-08-08 05:50:00	23.0799	23.07862	23.0799	0
2020-08-08 05:55:00	23.08	23.07865	23.08	0
2020-08-08 06:00:00	23.0793	23.07873	23.0793	0
2020-08-08 06:05:00	23.0796	23.07878	23.0796	0
2020-08-08 06:10:00	23.0798	23.07881	23.0798	0
2020-08-08 06:15:00	23.0799	23.07964	23.0799	0
2020-08-08 06:20:00	23.08	23.07974	23.08	0
2020-08-08 06:25:00	23.08	23.0798	23.08	0
2020-08-08 06:30:00	23.0801	23.07984	23.0801	0
2020-08-08 06:35:00	23.0801	23.07987	23.0801	0
2020-08-08 06:40:00	23.0801	23.07989	23.0801	0
2020-08-08 06:45:00	23.0801	23.0799	23.0801	0
2020-08-08 06:50:00	23.0734	23.07931	23.0734	0
2020-08-08 06:55:00	23.0735	23.0787	23.0735	0
2020-08-08 07:00:00	23.0735	23.07807	23.0735	0
2020-08-08 07:05:00	23.0727	23.07735	23.0727	0
2020-08-08 07:10:00	23.073	23.07665	23.073	0
2020-08-08 07:15:00	23.0724	23.07589	23.0724	0
2020-08-08 07:20:00	23.0728	23.07516	23.0728	0
2020-08-08 07:25:00	23.073	23.07445	23.073	0
2020-08-08 07:30:00	23.0732	23.07376	23.0732	0
2020-08-08 07:35:00	23.0733	23.07308	23.0733	0
2020-08-08 07:40:00	23.0733	23.07307	23.0733	0
2020-08-08 07:45:00	23.0728	23.073	23.0728	0
2020-08-08 07:50:00	23.073	23.07295	23.073	0
2020-08-08 07:55:00	23.0726	23.07294	23.0726	0
2020-08-08 08:00:00	23.0796	23.0736	23.0796	0
2020-08-08 08:05:00	23.0731	23.07367	23.0731	0
2020-08-08 08:10:00	23.0732	23.07371	23.0732	0
2020-08-08 08:15:00	23.0733	23.07374	23.0733	0
2020-08-08 08:20:00	23.0734	23.07376	23.0734	0
2020-08-08 08:25:00	23.0793	23.07436	23.0793	0
2020-08-08 08:30:00	23.0729	23.07432	23.0729	0
2020-08-08 08:35:00	23.0798	23.07502	23.0798	0
2020-08-08 08:40:00	23.0799	23.07571	23.0799	0
2020-08-08 08:45:00	23.0794	23.07639	23.0794	0
2020-08-08 08:50:00	23.0797	23.0764	23.0797	0
2020-08-08 08:55:00	23.079	23.07699	23.079	0
2020-08-08 09:00:00	23.0794	23.07761	23.0794	0
2020-08-08 09:05:00	23.0797	23.07825	23.0797	0
2020-08-08 09:10:00	23.0798	23.07889	23.0798	0
2020-08-08 09:15:00	23.0799	23.07895	23.0799	0
2020-08-08 09:20:00	23.0867	23.08033	23.0867	0
2020-08-08 09:25:00	23.0867	23.08102	23.0867	0
2020-08-08 09:30:00	23.0861	23.08164	23.0861	0
2020-08-08 09:35:00	23.093	23.083	23.093	0
2020-08-08 09:40:00	23.0932	23.08435	23.0932	0
2020-08-08 09:45:00	23.0933	23.08578	23.0933	0
2020-08-08 09:50:00	23.0926	23.0871	23.0926	0
2020-08-08 09:55:00	23.0929	23.08842	23.0929	0
2020-08-08 10:00:00	23.0931	23.08975	23.0931	0
2020-08-08 10:05:00	23.0932	23.09108	23.0932	0
2020-08-08 10:10:00	23.1	23.09241	23.1	0
2020-08-08 10:15:00	23.1	23.09374	23.1	0
2020-08-08 10:20:00	23.1067	23.0958	23.1067	0
2020-08-08 10:25:00	23.1068	23.09718	23.1068	0
2020-08-08 10:30:00	23.1068	23.09854	23.1068	0
2020-08-08 10:35:00	23.1068	23.09989	23.1068	0
2020-08-08 10:40:00	23.1068	23.10131	23.1068	0
2020-08-08 10:45:00	23.1068	23.1027	23.1068	0
2020-08-08 10:50:00	23.1068	23.10407	23.1068	0
2020-08-08 10:55:00	23.1068	23.10543	23.1068	0
2020-08-08 11:00:00	23.1068	23.10611	23.1068	0
2020-08-08 11:05:00	23.1068	23.10679	23.1068	0
2020-08-08 11:10:00	23.1068	23.1068	23.1068	0
2020-08-08 11:15:00	23.1068	23.1068	23.1068	0
2020-08-08 11:20:00	23.1135	23.10747	23.1135	0
2020-08-08 11:25:00	23.1135	23.10814	23.1135	0
2020-08-08 11:30:00	23.1135	23.10881	23.1135	0
2020-08-08 11:35:00	23.1127	23.1094	23.1127	0
2020-08-08 11:40:00	23.113	23.11002	23.113	0
2020-08-08 11:45:00	23.1131	23.11065	23.1131	0
2020-08-08 11:50:00	23.1133	23.1113	23.1133	0
2020-08-08 11:55:00	23.1133	23.11195	23.1133	0
2020-08-08 12:00:00	23.1134	23.11261	23.1134	0
2020-08-08 12:05:00	23.1134	23.11327	23.1134	0
2020-08-08 12:10:00	23.1134	23.11326	23.1134	0
2020-08-08 12:15:00	23.1135	23.11326	23.1135	0
2020-08-08 12:20:00	23.1127	23.11318	23.1127	0
2020-08-08 12:25:00	23.113	23.11321	23.113	0
2020-08-08 12:30:00	23.1131	23.11322	23.1131	0
2020-08-08 12:35:00	23.1133	23.11324	23.1133	0
2020-08-08 12:40:00	23.1133	23.11324	23.1133	0
2020-08-08 12:45:00	23.1134	23.11325	23.1134	0
2020-08-08 12:50:00	23.1134	23.11325	23.1134	0
2020-08-08 12:55:00	23.1134	23.11325	23.1134	0
2020-08-08 13:00:00	23.1135	23.11326	23.1135	0
2020-08-08 13:05:00	23.1135	23.11326	23.1135	0
2020-08-08 13:10:00	23.1135	23.11334	23.1135	0
2020-08-08 13:15:00	23.1068	23.11272	23.1068	0
2020-08-08 13:20:00	23.1068	23.11209	23.1068	0
2020-08-08 13:25:00	23.1068	23.11144	23.1068	0
2020-08-08 13:30:00	23.1068	23.11079	23.1068	0
2020-08-08 13:35:00	23.1068	23.11013	23.1068	0
2020-08-08 13:40:00	23.1068	23.10947	23.1068	0
2020-08-08 13:45:00	23.1062	23.10875	23.1062	0
2020-08-08 13:50:00	23.1064	23.10804	23.1064	0
2020-08-08 13:55:00	23.1065	23.10734	23.1065	0
2020-08-08 14:00:00	23.1066	23.10665	23.1066	0
2020-08-08 14:05:00	23.1134	23.10731	23.1134	0
2020-08-08 14:10:00	23.1134	23.10797	23.1134	0
2020-08-08 14:15:00	23.1134	23.10863	23.1134	0
2020-08-08 14:20:00	23.1068	23.10863	23.1068	0
2020-08-08 14:25:00	23.1054	23.10849	23.1054	0
2020-08-08 14:30:00	23.1059	23.1084	23.1059	0
2020-08-08 14:35:00	23.1062	23.1084	23.1062	0
2020-08-08 14:40:00	23.1064	23.1084	23.1064	0
2020-08-08 14:45:00	23.1066	23.10841	23.1066	0
2020-08-08 14:50:00	23.1066	23.10841	23.1066	0
2020-08-08 14:55:00	23.1134	23.10841	23.1134	0
2020-08-08 15:00:00	23.1067	23.10774	23.1067	0
2020-08-08 15:05:00	23.1068	23.10708	23.1068	0
2020-08-08 15:10:00	23.1135	23.10775	23.1135	0
2020-08-08 15:15:00	23.1068	23.10789	23.1068	0
2020-08-08 15:20:00	23.106	23.1079	23.106	0
2020-08-08 15:25:00	23.1063	23.10791	23.1063	0
2020-08-08 15:30:00	23.1065	23.10792	23.1065	0
2020-08-08 15:35:00	23.1066	23.10792	23.1066	0
2020-08-08 15:40:00	23.1067	23.10793	23.1067	0
2020-08-08 15:45:00	23.1067	23.10726	23.1067	0
2020-08-08 15:50:00	23.1067	23.10726	23.1067	0
2020-08-08 15:55:00	23.1068	23.10726	23.1068	0
2020-08-08 16:00:00	23.1068	23.10659	23.1068	0
2020-08-08 16:05:00	23.1068	23.10659	23.1068	0
2020-08-08 16:10:00	23.1068	23.10667	23.1068	0
2020-08-08 16:15:00	23.1068	23.10672	23.1068	0
2020-08-08 16:20:00	23.1068	23.10675	23.1068	0
2020-08-08 16:25:00	23.1068	23.10677	23.1068	0
2020-08-08 16:30:00	23.106	23.1067	23.106	0
2020-08-08 16:35:00	23.113	23.10733	23.113	0
2020-08-08 16:40:00	23.1065	23.10731	23.1065	0
2020-08-08 16:45:00	23.1058	23.10721	23.1058	0
2020-08-08 16:50:00	23.1062	23.10715	23.1062	0
2020-08-08 16:55:00	23.1058	23.10705	23.1058	0
2020-08-08 17:00:00	23.1062	23.10699	23.1062	0
2020-08-08 17:05:00	23.1064	23.10695	23.1064	0
2020-08-08 17:10:00	23.1059	23.10686	23.1059	0
2020-08-08 17:15:00	23.1062	23.1068	23.1062	0
2020-08-08 17:20:00	23.1064	23.10684	23.1064	0
2020-08-08 17:25:00	23.1066	23.1062	23.1066	0
2020-08-08 17:30:00	23.1059	23.10614	23.1059	0
2020-08-08 17:35:00	23.1062	23.10618	23.1062	0
2020-08-08 17:40:00	23.1064	23.1062	23.1064	0
2020-08-08 17:45:00	23.1066	23.10628	23.1066	0
2020-08-08 17:50:00	23.1066	23.10632	23.1066	0
2020-08-08 17:55:00	23.1067	23.10635	23.1067	0
2020-08-08 18:00:00	23.1067	23.10643	23.1067	0
2020-08-08 18:05:00	23.1068	23.10649	23.1068	0
2020-08-08 18:10:00	23.1068	23.10653	23.1068	0
2020-08-08 18:15:00	23.1068	23.10655	23.1068	0
2020-08-08 18:20:00	23.106	23.10656	23.106	0
2020-08-08 18:25:00	23.1063	23.10657	23.1063	0
2020-08-08 18:30:00	23.1065	23.10658	23.1065	0
2020-08-08 18:35:00	23.1066	23.10658	23.1066	0
2020-08-08 18:40:00	23.1061	23.10653	23.1061	0
2020-08-08 18:45:00	23.1063	23.10649	23.1063	0
2020-08-08 18:50:00	23.1065	23.10647	23.1065	0
2020-08-08 18:55:00	23.1058	23.10637	23.1058	0
2020-08-08 19:00:00	23.1062	23.10631	23.1062	0
2020-08-08 19:05:00	23.1064	23.10627	23.1064	0
2020-08-08 19:10:00	23.1065	23.10632	23.1065	0
2020-08-08 19:15:00	23.1066	23.10635	23.1066	0
2020-08-08 19:20:00	23.1067	23.10637	23.1067	0
2020-08-08 19:25:00	23.1067	23.10638	23.1067	0
2020-08-08 19:30:00	23.1068	23.10645	23.1068	0
2020-08-08 19:35:00	23.1068	23.1065	23.1068	0
2020-08-08 19:40:00	23.1068	23.10653	23.1068	0
2020-08-08 19:45:00	23.1068	23.10663	23.1068	0
2020-08-08 19:50:00	23.1068	23.10669	23.1068	0
2020-08-08 19:55:00	23.1068	23.10673	23.1068	0
2020-08-08 20:00:00	23.1068	23.10676	23.1068	0
2020-08-08 20:05:00	23.1068	23.10678	23.1068	0
2020-08-08 20:10:00	23.1068	23.10679	23.1068	0
2020-08-08 20:15:00	23.1068	23.1068	23.1068	0
2020-08-08 20:20:00	23.1068	23.1068	23.1068	0
2020-08-08 20:25:00	23.1068	23.1068	23.1068	0
2020-08-08 20:30:00	23.106	23.10672	23.106	0
2020-08-08 20:35:00	23.1063	23.10667	23.1063	0
2020-08-08 20:40:00	23.0998	23.10597	23.0998	0
2020-08-08 20:45:00	23.0992	23.10521	23.0992	0
2020-08-08 20:50:00	23.1003	23.10456	23.1003	0
2020-08-08 20:55:00	23.1002	23.1039	23.1002	0
2020-08-08 21:00:00	23.0994	23.10316	23.0994	0
2020-08-08 21:05:00	23.0997	23.10245	23.0997	0
2020-08-08 21:10:00	23.0999	23.10176	23.0999	0
2020-08-08 21:15:00	23.0993	23.10101	23.0993	0
2020-08-08 21:20:00	23.0996	23.10037	23.0996	0
2020-08-08 21:25:00	23.0998	23.09972	23.0998	0
2020-08-08 21:30:00	23.0999	23.09973	23.0999	0
2020-08-08 21:35:00	23.1	23.09981	23.1	0
2020-08-08 21:40:00	23.0934	23.09912	23.0934	0
2020-08-08 21:45:00	23.0995	23.09905	23.0995	0
2020-08-08 21:50:00	23.093	23.09841	23.093	0
2020-08-08 21:55:00	23.0924	23.09768	23.0924	0
2020-08-08 22:00:00	23.0928	23.09697	23.0928	0
2020-08-08 22:05:00	23.0997	23.09701	23.0997	0
2020-08-08 22:10:00	23.0999	23.09704	23.0999	0
2020-08-08 22:15:00	23.0933	23.09639	23.0933	0
2020-08-08 22:20:00	23.0934	23.09574	23.0934	0
2020-08-08 22:25:00	23.0934	23.09508	23.0934	0
2020-08-08 22:30:00	23.0934	23.09508	23.0934	0
2020-08-08 22:35:00	23.0934	23.09447	23.0934	0
2020-08-08 22:40:00	23.0927	23.09444	23.0927	0
2020-08-08 22:45:00	23.093	23.0945	23.093	0
2020-08-08 22:50:00	23.0925	23.09447	23.0925	0
2020-08-08 22:55:00	23.0929	23.09379	23.0929	0
2020-08-08 23:00:00	23.0931	23.09311	23.0931	0
2020-08-08 23:05:00	23.0932	23.0931	23.0932	0
2020-08-08 23:10:00	23.0933	23.09309	23.0933	0
2020-08-08 23:15:00	23.0934	23.09309	23.0934	0
2020-08-08 23:20:00	23.0934	23.09309	23.0934	0
2020-08-08 23:25:00	23.0934	23.09309	23.0934	0
2020-08-08 23:30:00	23.0934	23.09316	23.0934	0
2020-08-08 23:35:00	23.0935	23.09321	23.0935	0
2020-08-08 23:40:00	23.0935	23.09331	23.0935	0
2020-08-08 23:45:00	23.0935	23.09337	23.0935	0
2020-08-08 23:50:00	23.0935	23.09341	23.0935	0
2020-08-08 23:55:00	23.0935	23.09344	23.0935	0
2020-08-09 00:00:00	23.0868	23.09279	23.0868	0
2020-08-09 00:05:00	23.0935	23.0928	23.0935	0
2020-08-09 00:10:00	23.0868	23.09214	23.0868	0
2020-08-09 00:15:00	23.086	23.0914	23.086	0
2020-08-09 00:20:00	23.0863	23.09069	23.0863	0
2020-08-09 00:25:00	23.0865	23.08999	23.0865	0
2020-08-09 00:30:00	23.0866	23.0893	23.0866	0
2020-08-09 00:35:00	23.0867	23.08862	23.0867	0
2020-08-09 00:40:00	23.086	23.08787	23.086	0
2020-08-09 00:45:00	23.0862	23.08714	23.0862	0
2020-08-09 00:50:00	23.0798	23.08644	23.0798	0
2020-08-09 00:55:00	23.0799	23.08508	23.0799	0
2020-08-09 01:00:00	23.0859	23.08499	23.0859	0
2020-08-09 01:05:00	23.0788	23.08427	23.0788	0
2020-08-09 01:10:00	23.0793	23.08357	23.0793	0
2020-08-09 01:15:00	23.0796	23.08288	23.0796	0
2020-08-09 01:20:00	23.0798	23.0822	23.0798	0
2020-08-09 01:25:00	23.0799	23.08152	23.0799	0
2020-08-09 01:30:00	23.08	23.08092	23.08	0
2020-08-09 01:35:00	23.08	23.0803	23.08	0
2020-08-09 01:40:00	23.0801	23.08033	23.0801	0
2020-08-09 01:45:00	23.0801	23.08035	23.0801	0
2020-08-09 01:50:00	23.0801	23.07977	23.0801	0
2020-08-09 01:55:00	23.0801	23.0799	23.0801	0
2020-08-09 02:00:00	23.0801	23.07998	23.0801	0
2020-08-09 02:05:00	23.0801	23.08003	23.0801	0
2020-08-09 02:10:00	23.0735	23.0794	23.0735	0
2020-08-09 02:15:00	23.0735	23.07876	23.0735	0
2020-08-09 02:20:00	23.0735	23.07811	23.0735	0
2020-08-09 02:25:00	23.0735	23.07746	23.0735	0
2020-08-09 02:30:00	23.0735	23.0768	23.0735	0
2020-08-09 02:35:00	23.0735	23.07614	23.0735	0
2020-08-09 02:40:00	23.0727	23.0754	23.0727	0
2020-08-09 02:45:00	23.0657	23.07396	23.0657	0
2020-08-09 02:50:00	23.0661	23.07256	23.0661	0
2020-08-09 02:55:00	23.0663	23.07118	23.0663	0
2020-08-09 03:00:00	23.0665	23.07048	23.0665	0
2020-08-09 03:05:00	23.0733	23.07046	23.0733	0
2020-08-09 03:10:00	23.0667	23.06978	23.0667	0
2020-08-09 03:15:00	23.0667	23.0691	23.0667	0
2020-08-09 03:20:00	23.0667	23.06842	23.0667	0
2020-08-09 03:25:00	23.0668	23.06775	23.0668	0
2020-08-09 03:30:00	23.0668	23.06716	23.0668	0
2020-08-09 03:35:00	23.0668	23.06727	23.0668	0
2020-08-09 03:40:00	23.0668	23.06734	23.0668	0
2020-08-09 03:45:00	23.0668	23.06739	23.0668	0
2020-08-09 03:50:00	23.0668	23.06742	23.0668	0
2020-08-09 03:55:00	23.0668	23.06677	23.0668	0
2020-08-09 04:00:00	23.0668	23.06678	23.0668	0
2020-08-09 04:05:00	23.0668	23.06679	23.0668	0
2020-08-09 04:10:00	23.0668	23.0668	23.0668	0
2020-08-09 04:15:00	23.0668	23.0668	23.0668	0
2020-08-09 04:20:00	23.0668	23.0668	23.0668	0
2020-08-09 04:25:00	23.0668	23.0668	23.0668	0
2020-08-09 04:30:00	23.0668	23.0668	23.0668	0
2020-08-09 04:35:00	23.0601	23.06613	23.0601	0
2020-08-09 04:40:00	23.0601	23.06546	23.0601	0
2020-08-09 04:45:00	23.0668	23.06546	23.0668	0
2020-08-09 04:50:00	23.0601	23.06479	23.0601	0
2020-08-09 04:55:00	23.0601	23.06412	23.0601	0
2020-08-09 05:00:00	23.0594	23.06338	23.0594	0
2020-08-09 05:05:00	23.0596	23.06266	23.0596	0
2020-08-09 05:10:00	23.0598	23.06196	23.0598	0
2020-08-09 05:15:00	23.0599	23.06127	23.0599	0
2020-08-09 05:20:00	23.06	23.06059	23.06	0
2020-08-09 05:25:00	23.06	23.06058	23.06	0
2020-08-09 05:30:00	23.0667	23.06124	23.0667	0
2020-08-09 05:35:00	23.0601	23.06057	23.0601	0
2020-08-09 05:40:00	23.0668	23.06124	23.0668	0
2020-08-09 05:45:00	23.0595	23.06118	23.0595	0
2020-08-09 05:50:00	23.0597	23.06121	23.0597	0
2020-08-09 05:55:00	23.0665	23.0619	23.0665	0
2020-08-09 06:00:00	23.0666	23.06258	23.0666	0
2020-08-09 06:05:00	23.0667	23.06326	23.0667	0
2020-08-09 06:10:00	23.0667	23.06393	23.0667	0
2020-08-09 06:15:00	23.0601	23.06394	23.0601	0
2020-08-09 06:20:00	23.0668	23.06395	23.0668	0
2020-08-09 06:25:00	23.0662	23.06456	23.0662	0
2020-08-09 06:30:00	23.0597	23.06385	23.0597	0
2020-08-09 06:35:00	23.0591	23.06381	23.0591	0
2020-08-09 06:40:00	23.0655	23.06439	23.0655	0
2020-08-09 06:45:00	23.066	23.06434	23.066	0
2020-08-09 06:50:00	23.0663	23.06431	23.0663	0
2020-08-09 06:55:00	23.0598	23.06362	23.0598	0
2020-08-09 07:00:00	23.0599	23.06294	23.0599	0
2020-08-09 07:05:00	23.06	23.06293	23.06	0
2020-08-09 07:10:00	23.06	23.06225	23.06	0
2020-08-09 07:15:00	23.0667	23.0623	23.0667	0
2020-08-09 07:20:00	23.0595	23.06228	23.0595	0
2020-08-09 07:25:00	23.0664	23.06301	23.0664	0
2020-08-09 07:30:00	23.0665	23.06311	23.0665	0
2020-08-09 07:35:00	23.0666	23.06317	23.0666	0
2020-08-09 07:40:00	23.0667	23.06321	23.0667	0
2020-08-09 07:45:00	23.0659	23.06382	23.0659	0
2020-08-09 07:50:00	23.0662	23.06445	23.0662	0
2020-08-09 07:55:00	23.0665	23.0651	23.0665	0
2020-08-09 08:00:00	23.0658	23.06568	23.0658	0
2020-08-09 08:05:00	23.0662	23.06563	23.0662	0
2020-08-09 08:10:00	23.0664	23.06632	23.0664	0
2020-08-09 08:15:00	23.0665	23.06633	23.0665	0
2020-08-09 08:20:00	23.0666	23.06634	23.0666	0
2020-08-09 08:25:00	23.0667	23.06635	23.0667	0
2020-08-09 08:30:00	23.0667	23.06635	23.0667	0
2020-08-09 08:35:00	23.0668	23.06644	23.0668	0
2020-08-09 08:40:00	23.0668	23.0665	23.0668	0
2020-08-09 08:45:00	23.0668	23.06653	23.0668	0
2020-08-09 08:50:00	23.0734	23.06729	23.0734	0
2020-08-09 08:55:00	23.0727	23.06794	23.0727	0
2020-08-09 09:00:00	23.0724	23.06854	23.0724	0
2020-08-09 09:05:00	23.0727	23.06916	23.0727	0
2020-08-09 09:10:00	23.073	23.0698	23.073	0
2020-08-09 09:15:00	23.0798	23.07111	23.0798	0
2020-08-09 09:20:00	23.0799	23.07243	23.0799	0
2020-08-09 09:25:00	23.0794	23.07369	23.0794	0
2020-08-09 09:30:00	23.0797	23.07498	23.0797	0
2020-08-09 09:35:00	23.0791	23.07621	23.0791	0
2020-08-09 09:40:00	23.0794	23.07681	23.0794	0
2020-08-09 09:45:00	23.0864	23.07818	23.0864	0
2020-08-09 09:50:00	23.0865	23.07959	23.0865	0
2020-08-09 09:55:00	23.0866	23.08098	23.0866	0
2020-08-09 10:00:00	23.0934	23.08302	23.0934	0
2020-08-09 10:05:00	23.0934	23.08438	23.0934	0
2020-08-09 10:10:00	23.0934	23.08573	23.0934	0
2020-08-09 10:15:00	23.0934	23.08713	23.0934	0
2020-08-09 10:20:00	23.0927	23.08843	23.0927	0
2020-08-09 10:25:00	23.0996	23.09048	23.0996	0
2020-08-09 10:30:00	23.0998	23.09252	23.0998	0
2020-08-09 10:35:00	23.0999	23.09387	23.0999	0
2020-08-09 10:40:00	23.1	23.09522	23.1	0
2020-08-09 10:45:00	23.1067	23.09723	23.1067	0
2020-08-09 10:50:00	23.1067	23.09856	23.1067	0
2020-08-09 10:55:00	23.1068	23.0999	23.1068	0
2020-08-09 11:00:00	23.1068	23.10124	23.1068	0
2020-08-09 11:05:00	23.1068	23.10258	23.1068	0
2020-08-09 11:10:00	23.1068	23.10399	23.1068	0
2020-08-09 11:15:00	23.1135	23.10538	23.1135	0
2020-08-09 11:20:00	23.1068	23.10608	23.1068	0
2020-08-09 11:25:00	23.1068	23.10677	23.1068	0
2020-08-09 11:30:00	23.1068	23.10745	23.1068	0
2020-08-09 11:35:00	23.1068	23.10746	23.1068	0
2020-08-09 11:40:00	23.1127	23.10806	23.1127	0
2020-08-09 11:45:00	23.1063	23.10801	23.1063	0
2020-08-09 11:50:00	23.1057	23.1079	23.1057	0
2020-08-09 11:55:00	23.1061	23.10783	23.1061	0
2020-08-09 12:00:00	23.113	23.10845	23.113	0
2020-08-09 12:05:00	23.1065	23.10775	23.1065	0
2020-08-09 12:10:00	23.1066	23.10773	23.1066	0
2020-08-09 12:15:00	23.1067	23.10772	23.1067	0
2020-08-09 12:20:00	23.1067	23.10771	23.1067	0
2020-08-09 12:25:00	23.1134	23.10837	23.1134	0
2020-08-09 12:30:00	23.1134	23.10844	23.1134	0
2020-08-09 12:35:00	23.1135	23.10916	23.1135	0
2020-08-09 12:40:00	23.1127	23.10986	23.1127	0
2020-08-09 12:45:00	23.1122	23.11047	23.1122	0
2020-08-09 12:50:00	23.106	23.10977	23.106	0
2020-08-09 12:55:00	23.1063	23.10975	23.1063	0
2020-08-09 13:00:00	23.1131	23.1104	23.1131	0
2020-08-09 13:05:00	23.1133	23.11106	23.1133	0
2020-08-09 13:10:00	23.1133	23.11172	23.1133	0
2020-08-09 13:15:00	23.1134	23.11172	23.1134	0
2020-08-09 13:20:00	23.1134	23.11172	23.1134	0
2020-08-09 13:25:00	23.1127	23.11164	23.1127	0
2020-08-09 13:30:00	23.1123	23.1116	23.1123	0
2020-08-09 13:35:00	23.1128	23.11166	23.1128	0
2020-08-09 13:40:00	23.113	23.11236	23.113	0
2020-08-09 13:45:00	23.1132	23.11305	23.1132	0
2020-08-09 13:50:00	23.1133	23.11307	23.1133	0
2020-08-09 13:55:00	23.1134	23.11308	23.1134	0
2020-08-09 14:00:00	23.1128	23.11303	23.1128	0
2020-08-09 14:05:00	23.113	23.11299	23.113	0
2020-08-09 14:10:00	23.1065	23.1123	23.1065	0
2020-08-09 14:15:00	23.1066	23.11169	23.1066	0
2020-08-09 14:20:00	23.1134	23.1118	23.1134	0
2020-08-09 14:25:00	23.1067	23.11119	23.1067	0
2020-08-09 14:30:00	23.1068	23.11057	23.1068	0
2020-08-09 14:35:00	23.1068	23.10993	23.1068	0
2020-08-09 14:40:00	23.1127	23.10987	23.1127	0
2020-08-09 14:45:00	23.113	23.10983	23.113	0
2020-08-09 14:50:00	23.1131	23.10986	23.1131	0
2020-08-09 14:55:00	23.1133	23.10989	23.1133	0
2020-08-09 15:00:00	23.1133	23.11057	23.1133	0
2020-08-09 15:05:00	23.1134	23.11125	23.1134	0
2020-08-09 15:10:00	23.1134	23.11125	23.1134	0
2020-08-09 15:15:00	23.106	23.11118	23.106	0
2020-08-09 15:20:00	23.113	23.1118	23.113	0
2020-08-09 15:25:00	23.1057	23.11169	23.1057	0
2020-08-09 15:30:00	23.1128	23.1117	23.1128	0
2020-08-09 15:35:00	23.113	23.1117	23.113	0
2020-08-09 15:40:00	23.1132	23.11171	23.1132	0
2020-08-09 15:45:00	23.1133	23.11171	23.1133	0
2020-08-09 15:50:00	23.1134	23.11172	23.1134	0
2020-08-09 15:55:00	23.1134	23.11172	23.1134	0
2020-08-09 16:00:00	23.1068	23.11106	23.1068	0
2020-08-09 16:05:00	23.1068	23.11114	23.1068	0
2020-08-09 16:10:00	23.1068	23.11052	23.1068	0
2020-08-09 16:15:00	23.1068	23.11063	23.1068	0
2020-08-09 16:20:00	23.1068	23.11003	23.1068	0
2020-08-09 16:25:00	23.1068	23.10941	23.1068	0
2020-08-09 16:30:00	23.1068	23.10877	23.1068	0
2020-08-09 16:35:00	23.1135	23.10879	23.1135	0
2020-08-09 16:40:00	23.1062	23.10807	23.1062	0
2020-08-09 16:45:00	23.1058	23.10731	23.1058	0
2020-08-09 16:50:00	23.1062	23.10725	23.1062	0
2020-08-09 16:55:00	23.1131	23.10788	23.1131	0
2020-08-09 17:00:00	23.1065	23.10785	23.1065	0
2020-08-09 17:05:00	23.1066	23.10783	23.1066	0
2020-08-09 17:10:00	23.1059	23.10774	23.1059	0
2020-08-09 17:15:00	23.1062	23.10768	23.1062	0
2020-08-09 17:20:00	23.1064	23.10764	23.1064	0
2020-08-09 17:25:00	23.1066	23.10695	23.1066	0
2020-08-09 17:30:00	23.1067	23.107	23.1067	0
2020-08-09 17:35:00	23.1067	23.10709	23.1067	0
2020-08-09 17:40:00	23.1067	23.10714	23.1067	0
2020-08-09 17:45:00	23.1068	23.10651	23.1068	0
2020-08-09 17:50:00	23.1068	23.10654	23.1068	0
2020-08-09 17:55:00	23.1068	23.10656	23.1068	0
2020-08-09 18:00:00	23.1068	23.10665	23.1068	0
2020-08-09 18:05:00	23.1068	23.10671	23.1068	0
2020-08-09 18:10:00	23.1068	23.10675	23.1068	0
2020-08-09 18:15:00	23.1068	23.10677	23.1068	0
2020-08-09 18:20:00	23.1068	23.10678	23.1068	0
2020-08-09 18:25:00	23.1135	23.10746	23.1135	0
2020-08-09 18:30:00	23.1068	23.10747	23.1068	0
2020-08-09 18:35:00	23.1068	23.10747	23.1068	0
2020-08-09 18:40:00	23.1068	23.10747	23.1068	0
2020-08-09 18:45:00	23.1068	23.10747	23.1068	0
2020-08-09 18:50:00	23.1068	23.10747	23.1068	0
2020-08-09 18:55:00	23.1068	23.10747	23.1068	0
2020-08-09 19:00:00	23.1068	23.10747	23.1068	0
2020-08-09 19:05:00	23.1068	23.10747	23.1068	0
2020-08-09 19:10:00	23.1068	23.10747	23.1068	0
2020-08-09 19:15:00	23.1068	23.1068	23.1068	0
2020-08-09 19:20:00	23.1062	23.10674	23.1062	0
2020-08-09 19:25:00	23.1064	23.1067	23.1064	0
2020-08-09 19:30:00	23.1059	23.10661	23.1059	0
2020-08-09 19:35:00	23.1063	23.10656	23.1063	0
2020-08-09 19:40:00	23.0998	23.10586	23.0998	0
2020-08-09 19:45:00	23.1066	23.10584	23.1066	0
2020-08-09 19:50:00	23.1067	23.10583	23.1067	0
2020-08-09 19:55:00	23.1067	23.10582	23.1067	0
2020-08-09 20:00:00	23.1067	23.10581	23.1067	0
2020-08-09 20:05:00	23.1068	23.10581	23.1068	0
2020-08-09 20:10:00	23.1068	23.10587	23.1068	0
2020-08-09 20:15:00	23.1068	23.10591	23.1068	0
2020-08-09 20:20:00	23.1001	23.10533	23.1001	0
2020-08-09 20:25:00	23.1068	23.10538	23.1068	0
2020-08-09 20:30:00	23.106	23.106	23.106	0
2020-08-09 20:35:00	23.1063	23.10597	23.1063	0
2020-08-09 20:40:00	23.1065	23.10595	23.1065	0
2020-08-09 20:45:00	23.1066	23.10594	23.1066	0
2020-08-09 20:50:00	23.1067	23.10594	23.1067	0
2020-08-09 20:55:00	23.1067	23.10593	23.1067	0
2020-08-09 21:00:00	23.106	23.10585	23.106	0
2020-08-09 21:05:00	23.0996	23.10513	23.0996	0
2020-08-09 21:10:00	23.1065	23.10577	23.1065	0
2020-08-09 21:15:00	23.1066	23.10575	23.1066	0
2020-08-09 21:20:00	23.1067	23.10582	23.1067	0
2020-08-09 21:25:00	23.0994	23.10513	23.0994	0
2020-08-09 21:30:00	23.1064	23.10512	23.1064	0
2020-08-09 21:35:00	23.1065	23.10511	23.1065	0
2020-08-09 21:40:00	23.0999	23.10443	23.0999	0
2020-08-09 21:45:00	23.1067	23.10443	23.1067	0
2020-08-09 21:50:00	23.1067	23.1045	23.1067	0
2020-08-09 21:55:00	23.1001	23.10455	23.1001	0
2020-08-09 22:00:00	23.1001	23.10391	23.1001	0
2020-08-09 22:05:00	23.1001	23.10326	23.1001	0
2020-08-09 22:10:00	23.1068	23.10327	23.1068	0
2020-08-09 22:15:00	23.1068	23.10401	23.1068	0
2020-08-09 22:20:00	23.1068	23.10405	23.1068	0
2020-08-09 22:25:00	23.1068	23.10408	23.1068	0
2020-08-09 22:30:00	23.1001	23.1041	23.1001	0
2020-08-09 22:35:00	23.1001	23.10344	23.1001	0
2020-08-09 22:40:00	23.1001	23.10278	23.1001	0
2020-08-09 22:45:00	23.1001	23.10278	23.1001	0
2020-08-09 22:50:00	23.1001	23.10278	23.1001	0
2020-08-09 22:55:00	23.1001	23.10278	23.1001	0
2020-08-09 23:00:00	23.1001	23.10211	23.1001	0
2020-08-09 23:05:00	23.1001	23.10144	23.1001	0
2020-08-09 23:10:00	23.1001	23.10077	23.1001	0
2020-08-09 23:15:00	23.1001	23.1001	23.1001	0
2020-08-09 23:20:00	23.1001	23.1001	23.1001	0
2020-08-09 23:25:00	23.1001	23.1001	23.1001	0
2020-08-09 23:30:00	23.1001	23.1001	23.1001	0
2020-08-09 23:35:00	23.1001	23.1001	23.1001	0
2020-08-09 23:40:00	23.1001	23.1001	23.1001	0
2020-08-09 23:45:00	23.1001	23.1001	23.1001	0
2020-08-09 23:50:00	23.1001	23.1001	23.1001	0
2020-08-09 23:55:00	23.0927	23.09936	23.0927	0
2020-08-10 00:00:00	23.093	23.09865	23.093	0
2020-08-10 00:05:00	23.099	23.09854	23.099	0
2020-08-10 00:10:00	23.0928	23.09781	23.0928	0
2020-08-10 00:15:00	23.093	23.0971	23.093	0
2020-08-10 00:20:00	23.0932	23.09641	23.0932	0
2020-08-10 00:25:00	23.0933	23.09573	23.0933	0
2020-08-10 00:30:00	23.0934	23.09506	23.0934	0
2020-08-10 00:35:00	23.0934	23.09439	23.0934	0
2020-08-10 00:40:00	23.0934	23.09372	23.0934	0
2020-08-10 00:45:00	23.0934	23.09379	23.0934	0
2020-08-10 00:50:00	23.0935	23.09384	23.0935	0
2020-08-10 00:55:00	23.0935	23.09329	23.0935	0
2020-08-10 01:00:00	23.0935	23.09336	23.0935	0
2020-08-10 01:05:00	23.0928	23.09334	23.0928	0
2020-08-10 01:10:00	23.0931	23.09333	23.0931	0
2020-08-10 01:15:00	23.0924	23.09324	23.0924	0
2020-08-10 01:20:00	23.0928	23.09318	23.0928	0
2020-08-10 01:25:00	23.0931	23.09315	23.0931	0
2020-08-10 01:30:00	23.0932	23.09313	23.0932	0
2020-08-10 01:35:00	23.0933	23.09312	23.0933	0
2020-08-10 01:40:00	23.0934	23.09311	23.0934	0
2020-08-10 01:45:00	23.0934	23.0931	23.0934	0
2020-08-10 01:50:00	23.0934	23.09309	23.0934	0
2020-08-10 01:55:00	23.0934	23.09315	23.0934	0
2020-08-10 02:00:00	23.0935	23.09319	23.0935	0
2020-08-10 02:05:00	23.0935	23.0933	23.0935	0
2020-08-10 02:10:00	23.0935	23.09337	23.0935	0
2020-08-10 02:15:00	23.0935	23.09341	23.0935	0
2020-08-10 02:20:00	23.0927	23.09336	23.0927	0
2020-08-10 02:25:00	23.093	23.09333	23.093	0
2020-08-10 02:30:00	23.0932	23.09331	23.0932	0
2020-08-10 02:35:00	23.0933	23.0933	23.0933	0
2020-08-10 02:40:00	23.0933	23.09329	23.0933	0
2020-08-10 02:45:00	23.0867	23.09262	23.0867	0
2020-08-10 02:50:00	23.0934	23.09261	23.0934	0
2020-08-10 02:55:00	23.0934	23.0926	23.0934	0
2020-08-10 03:00:00	23.0868	23.09193	23.0868	0
2020-08-10 03:05:00	23.0935	23.09193	23.0935	0
2020-08-10 03:10:00	23.0868	23.09134	23.0868	0
2020-08-10 03:15:00	23.0868	23.09072	23.0868	0
2020-08-10 03:20:00	23.0868	23.09008	23.0868	0
2020-08-10 03:25:00	23.0868	23.08943	23.0868	0
2020-08-10 03:30:00	23.0868	23.08878	23.0868	0
2020-08-10 03:35:00	23.0868	23.08879	23.0868	0
2020-08-10 03:40:00	23.0868	23.08813	23.0868	0
2020-08-10 03:45:00	23.0868	23.08747	23.0868	0
2020-08-10 03:50:00	23.086	23.08739	23.086	0
2020-08-10 03:55:00	23.0863	23.08667	23.0863	0
2020-08-10 04:00:00	23.0798	23.08597	23.0798	0
2020-08-10 04:05:00	23.0858	23.08587	23.0858	0
2020-08-10 04:10:00	23.0795	23.08514	23.0795	0
2020-08-10 04:15:00	23.0797	23.08443	23.0797	0
2020-08-10 04:20:00	23.0791	23.08366	23.0791	0
2020-08-10 04:25:00	23.0795	23.08293	23.0795	0
2020-08-10 04:30:00	23.0797	23.08222	23.0797	0
2020-08-10 04:35:00	23.0799	23.08153	23.0799	0
2020-08-10 04:40:00	23.08	23.08093	23.08	0
2020-08-10 04:45:00	23.08	23.0803	23.08	0
2020-08-10 04:50:00	23.0801	23.08033	23.0801	0
2020-08-10 04:55:00	23.0801	23.07976	23.0801	0
2020-08-10 05:00:00	23.0801	23.07982	23.0801	0
2020-08-10 05:05:00	23.0801	23.07986	23.0801	0
2020-08-10 05:10:00	23.0794	23.07989	23.0794	0
2020-08-10 05:15:00	23.0796	23.0799	23.0796	0
2020-08-10 05:20:00	23.0798	23.07991	23.0798	0
2020-08-10 05:25:00	23.0866	23.08058	23.0866	0
2020-08-10 05:30:00	23.08	23.08058	23.08	0
2020-08-10 05:35:00	23.08	23.08058	23.08	0
2020-08-10 05:40:00	23.0801	23.08058	23.0801	0
2020-08-10 05:45:00	23.0801	23.08058	23.0801	0
2020-08-10 05:50:00	23.0801	23.08058	23.0801	0
2020-08-10 05:55:00	23.0801	23.08058	23.0801	0
2020-08-10 06:00:00	23.0801	23.08065	23.0801	0
2020-08-10 06:05:00	23.0868	23.08137	23.0868	0
2020-08-10 06:10:00	23.0862	23.08201	23.0862	0
2020-08-10 06:15:00	23.079	23.08125	23.079	0
2020-08-10 06:20:00	23.0847	23.08172	23.0847	0
2020-08-10 06:25:00	23.0854	23.08226	23.0854	0
2020-08-10 06:30:00	23.0859	23.08284	23.0859	0
2020-08-10 06:35:00	23.0862	23.08345	23.0862	0
2020-08-10 06:40:00	23.0864	23.08408	23.0864	0
2020-08-10 06:45:00	23.0852	23.08459	23.0852	0
2020-08-10 06:50:00	23.0791	23.08449	23.0791	0
2020-08-10 06:55:00	23.0861	23.08442	23.0861	0
2020-08-10 07:00:00	23.0864	23.08444	23.0864	0
2020-08-10 07:05:00	23.0865	23.08519	23.0865	0
2020-08-10 07:10:00	23.0866	23.08538	23.0866	0
2020-08-10 07:15:00	23.0867	23.08551	23.0867	0
2020-08-10 07:20:00	23.0801	23.08493	23.0801	0
2020-08-10 07:25:00	23.0861	23.08492	23.0861	0
2020-08-10 07:30:00	23.0864	23.08492	23.0864	0
2020-08-10 07:35:00	23.0865	23.08505	23.0865	0
2020-08-10 07:40:00	23.0866	23.0858	23.0866	0
2020-08-10 07:45:00	23.0867	23.08586	23.0867	0
2020-08-10 07:50:00	23.0867	23.08589	23.0867	0
2020-08-10 07:55:00	23.0934	23.08658	23.0934	0
2020-08-10 08:00:00	23.0868	23.0866	23.0868	0
2020-08-10 08:05:00	23.0868	23.08661	23.0868	0
2020-08-10 08:10:00	23.0935	23.08795	23.0935	0
2020-08-10 08:15:00	23.0927	23.08861	23.0927	0
2020-08-10 08:20:00	23.093	23.08927	23.093	0
2020-08-10 08:25:00	23.0932	23.08994	23.0932	0
2020-08-10 08:30:00	23.0933	23.09061	23.0933	0
2020-08-10 08:35:00	23.0926	23.0912	23.0926	0
2020-08-10 08:40:00	23.0929	23.09182	23.0929	0
2020-08-10 08:45:00	23.0931	23.09179	23.0931	0
2020-08-10 08:50:00	23.0932	23.09243	23.0932	0
2020-08-10 08:55:00	23.0933	23.09308	23.0933	0
2020-08-10 09:00:00	23.0934	23.09307	23.0934	0
2020-08-10 09:05:00	23.1001	23.09381	23.1001	0
2020-08-10 09:10:00	23.1001	23.09452	23.1001	0
2020-08-10 09:15:00	23.0868	23.09388	23.0868	0
2020-08-10 09:20:00	23.0268	23.08723	23.0268	0
2020-08-10 09:25:00	22.9868	23.07665	22.9868	0
2020-08-10 09:30:00	22.9668	23.06404	22.9668	0
2020-08-10 09:35:00	23.0001	23.05474	23.0001	0
2020-08-10 09:40:00	23.0334	23.04876	23.0334	0
2020-08-10 09:45:00	23.0534	23.04477	23.0534	0
2020-08-10 09:50:00	23.0601	23.04144	23.0601	0
2020-08-10 09:55:00	23.0668	23.03811	23.0668	0
2020-08-10 10:00:00	23.0668	23.03478	23.0668	0
2020-08-10 10:05:00	23.0735	23.03345	23.0735	0
2020-08-10 10:10:00	23.0801	23.03878	23.0801	0
2020-08-10 10:15:00	23.086	23.0487	23.086	0
2020-08-10 10:20:00	23.0863	23.06065	23.0863	0
2020-08-10 10:25:00	23.0932	23.06996	23.0932	0
2020-08-10 10:30:00	23.0933	23.07595	23.0933	0
2020-08-10 10:35:00	23.1	23.08061	23.1	0
2020-08-10 10:40:00	23.1	23.0846	23.1	0
2020-08-10 10:45:00	23.1067	23.08859	23.1067	0
2020-08-10 10:50:00	23.1068	23.09259	23.1068	0
2020-08-10 10:55:00	23.1068	23.09592	23.1068	0
2020-08-10 11:00:00	23.1068	23.09859	23.1068	0
2020-08-10 11:05:00	23.1068	23.10067	23.1068	0
2020-08-10 11:10:00	23.1135	23.10339	23.1135	0
2020-08-10 11:15:00	23.1135	23.10542	23.1135	0
2020-08-10 11:20:00	23.1201	23.1081	23.1201	0
2020-08-10 11:25:00	23.1201	23.11011	23.1201	0
2020-08-10 11:30:00	23.1195	23.11206	23.1195	0
2020-08-10 11:35:00	23.1191	23.1133	23.1191	0
2020-08-10 11:40:00	23.1189	23.11451	23.1189	0
2020-08-10 11:45:00	23.1193	23.11576	23.1193	0
2020-08-10 11:50:00	23.1255	23.11763	23.1255	0
2020-08-10 11:55:00	23.126	23.11955	23.126	0
2020-08-10 12:00:00	23.1263	23.12083	23.1263	0
2020-08-10 12:05:00	23.1265	23.12213	23.1265	0
2020-08-10 12:10:00	23.1266	23.12278	23.1266	0
2020-08-10 12:15:00	23.1267	23.12344	23.1267	0
2020-08-10 12:20:00	23.1267	23.12416	23.1267	0
2020-08-10 12:25:00	23.1334	23.12559	23.1334	0
2020-08-10 12:30:00	23.1334	23.12704	23.1334	0
2020-08-10 12:35:00	23.1335	23.12846	23.1335	0
2020-08-10 12:40:00	23.1335	23.12926	23.1335	0
2020-08-10 12:45:00	23.1335	23.13001	23.1335	0
2020-08-10 12:50:00	23.1335	23.13073	23.1335	0
2020-08-10 12:55:00	23.1335	23.13143	23.1335	0
2020-08-10 13:00:00	23.1329	23.13206	23.1329	0
2020-08-10 13:05:00	23.1331	23.1327	23.1331	0
2020-08-10 13:10:00	23.1326	23.13329	23.1326	0
2020-08-10 13:15:00	23.1329	23.13324	23.1329	0
2020-08-10 13:20:00	23.1331	23.13321	23.1331	0
2020-08-10 13:25:00	23.1332	23.13318	23.1332	0
2020-08-10 13:30:00	23.1333	23.13316	23.1333	0
2020-08-10 13:35:00	23.1393	23.13374	23.1393	0
2020-08-10 13:40:00	23.1396	23.13435	23.1396	0
2020-08-10 13:45:00	23.1398	23.13498	23.1398	0
2020-08-10 13:50:00	23.1399	23.13568	23.1399	0
2020-08-10 13:55:00	23.1467	23.13704	23.1467	0
2020-08-10 14:00:00	23.1467	23.13845	23.1467	0
2020-08-10 14:05:00	23.1401	23.13917	23.1401	0
2020-08-10 14:10:00	23.1401	23.13987	23.1401	0
2020-08-10 14:15:00	23.1468	23.14123	23.1468	0
2020-08-10 14:20:00	23.146	23.1425	23.146	0
2020-08-10 14:25:00	23.1463	23.1432	23.1463	0
2020-08-10 14:30:00	23.1465	23.14389	23.1465	0
2020-08-10 14:35:00	23.1466	23.14457	23.1466	0
2020-08-10 14:40:00	23.1467	23.14525	23.1467	0
2020-08-10 14:45:00	23.1467	23.14525	23.1467	0
2020-08-10 14:50:00	23.1468	23.14526	23.1468	0
2020-08-10 14:55:00	23.1468	23.14593	23.1468	0
2020-08-10 15:00:00	23.1468	23.1466	23.1468	0
2020-08-10 15:05:00	23.146	23.14652	23.146	0
2020-08-10 15:10:00	23.1463	23.14655	23.1463	0
2020-08-10 15:15:00	23.1465	23.14657	23.1465	0
2020-08-10 15:20:00	23.1466	23.14658	23.1466	0
2020-08-10 15:25:00	23.1459	23.14651	23.1459	0
2020-08-10 15:30:00	23.1462	23.14646	23.1462	0
2020-08-10 15:35:00	23.1457	23.14636	23.1457	0
2020-08-10 15:40:00	23.1461	23.14629	23.1461	0
2020-08-10 15:45:00	23.1456	23.14617	23.1456	0
2020-08-10 15:50:00	23.146	23.14609	23.146	0
2020-08-10 15:55:00	23.1396	23.14545	23.1396	0
2020-08-10 16:00:00	23.1391	23.14473	23.1391	0
2020-08-10 16:05:00	23.1394	23.14402	23.1394	0
2020-08-10 16:10:00	23.1464	23.144	23.1464	0
2020-08-10 16:15:00	23.1465	23.14406	23.1465	0
2020-08-10 16:20:00	23.1393	23.14337	23.1393	0
2020-08-10 16:25:00	23.1396	23.14276	23.1396	0
2020-08-10 16:30:00	23.1398	23.14213	23.1398	0
2020-08-10 16:35:00	23.1399	23.14156	23.1399	0
2020-08-10 16:40:00	23.1327	23.14023	23.1327	0
2020-08-10 16:45:00	23.1397	23.14024	23.1397	0
2020-08-10 16:50:00	23.1398	23.14031	23.1398	0
2020-08-10 16:55:00	23.1333	23.1397	23.1333	0
2020-08-10 17:00:00	23.1393	23.13899	23.1393	0
2020-08-10 17:05:00	23.1329	23.13763	23.1329	0
2020-08-10 17:10:00	23.1325	23.13695	23.1325	0
2020-08-10 17:15:00	23.1329	23.13628	23.1329	0
2020-08-10 17:20:00	23.1331	23.13561	23.1331	0
2020-08-10 17:25:00	23.1332	23.13494	23.1332	0
2020-08-10 17:30:00	23.1333	23.135	23.1333	0
2020-08-10 17:35:00	23.1334	23.13437	23.1334	0
2020-08-10 17:40:00	23.1326	23.13365	23.1326	0
2020-08-10 17:45:00	23.1329	23.13361	23.1329	0
2020-08-10 17:50:00	23.1331	23.13299	23.1331	0
2020-08-10 17:55:00	23.1333	23.13303	23.1333	0
2020-08-10 18:00:00	23.1333	23.13311	23.1333	0
2020-08-10 18:05:00	23.1326	23.13308	23.1326	0
2020-08-10 18:10:00	23.1323	23.133	23.1323	0
2020-08-10 18:15:00	23.1327	23.13295	23.1327	0
2020-08-10 18:20:00	23.1322	23.13284	23.1322	0
2020-08-10 18:25:00	23.1327	23.13277	23.1327	0
2020-08-10 18:30:00	23.1323	23.13274	23.1323	0
2020-08-10 18:35:00	23.1328	23.13273	23.1328	0
2020-08-10 18:40:00	23.133	23.13272	23.133	0
2020-08-10 18:45:00	23.1332	23.13271	23.1332	0
2020-08-10 18:50:00	23.1333	23.13271	23.1333	0
2020-08-10 18:55:00	23.1334	23.13279	23.1334	0
2020-08-10 19:00:00	23.1334	23.1329	23.1334	0
2020-08-10 19:05:00	23.1334	23.13297	23.1334	0
2020-08-10 19:10:00	23.1328	23.13303	23.1328	0
2020-08-10 19:15:00	23.1331	23.13307	23.1331	0
2020-08-10 19:20:00	23.1332	23.13316	23.1332	0
2020-08-10 19:25:00	23.1333	23.13321	23.1333	0
2020-08-10 19:30:00	23.1334	23.13325	23.1334	0
2020-08-10 19:35:00	23.1326	23.13319	23.1326	0
2020-08-10 19:40:00	23.1322	23.13308	23.1322	0
2020-08-10 19:45:00	23.1326	23.133	23.1326	0
2020-08-10 19:50:00	23.1329	23.13295	23.1329	0
2020-08-10 19:55:00	23.1331	23.13292	23.1331	0
2020-08-10 20:00:00	23.1333	23.13297	23.1333	0
2020-08-10 20:05:00	23.1333	23.13299	23.1333	0
2020-08-10 20:10:00	23.1334	23.13301	23.1334	0
2020-08-10 20:15:00	23.1334	23.13302	23.1334	0
2020-08-10 20:20:00	23.1334	23.13302	23.1334	0
2020-08-10 20:25:00	23.1335	23.13311	23.1335	0
2020-08-10 20:30:00	23.1268	23.13257	23.1268	0
2020-08-10 20:35:00	23.1268	23.13199	23.1268	0
2020-08-10 20:40:00	23.1268	23.13138	23.1268	0
2020-08-10 20:45:00	23.1268	23.13075	23.1268	0
2020-08-10 20:50:00	23.1268	23.1301	23.1268	0
2020-08-10 20:55:00	23.1268	23.12945	23.1268	0
2020-08-10 21:00:00	23.1268	23.12879	23.1268	0
2020-08-10 21:05:00	23.1268	23.12813	23.1268	0
2020-08-10 21:10:00	23.1268	23.12747	23.1268	0
2020-08-10 21:15:00	23.1268	23.1268	23.1268	0
2020-08-10 21:20:00	23.1335	23.12747	23.1335	0
2020-08-10 21:25:00	23.1268	23.12747	23.1268	0
2020-08-10 21:30:00	23.1268	23.12747	23.1268	0
2020-08-10 21:35:00	23.1268	23.12747	23.1268	0
2020-08-10 21:40:00	23.1268	23.12747	23.1268	0
2020-08-10 21:45:00	23.1268	23.12747	23.1268	0
2020-08-10 21:50:00	23.1268	23.12747	23.1268	0
2020-08-10 21:55:00	23.1268	23.12747	23.1268	0
2020-08-10 22:00:00	23.1335	23.12814	23.1335	0
2020-08-10 22:05:00	23.1268	23.12814	23.1268	0
2020-08-10 22:10:00	23.1268	23.12747	23.1268	0
2020-08-10 22:15:00	23.1268	23.12747	23.1268	0
2020-08-10 22:20:00	23.1262	23.12741	23.1262	0
2020-08-10 22:25:00	23.1264	23.12737	23.1264	0
2020-08-10 22:30:00	23.1266	23.12735	23.1266	0
2020-08-10 22:35:00	23.1266	23.12733	23.1266	0
2020-08-10 22:40:00	23.1261	23.12726	23.1261	0
2020-08-10 22:45:00	23.1264	23.12722	23.1264	0
2020-08-10 22:50:00	23.1265	23.12652	23.1265	0
2020-08-10 22:55:00	23.1266	23.1265	23.1266	0
2020-08-10 23:00:00	23.1261	23.12643	23.1261	0
2020-08-10 23:05:00	23.1263	23.12638	23.1263	0
2020-08-10 23:10:00	23.1265	23.12641	23.1265	0
2020-08-10 23:15:00	23.1266	23.12643	23.1266	0
2020-08-10 23:20:00	23.1267	23.12644	23.1267	0
2020-08-10 23:25:00	23.1267	23.12645	23.1267	0
2020-08-10 23:30:00	23.1268	23.12652	23.1268	0
2020-08-10 23:35:00	23.1268	23.12656	23.1268	0
2020-08-10 23:40:00	23.126	23.12651	23.126	0
2020-08-10 23:45:00	23.1255	23.1264	23.1255	0
2020-08-10 23:50:00	23.126	23.12639	23.126	0
2020-08-10 23:55:00	23.1263	23.12639	23.1263	0
2020-08-11 00:00:00	23.1265	23.12639	23.1265	0
2020-08-11 00:05:00	23.1266	23.12639	23.1266	0
2020-08-11 00:10:00	23.1267	23.12639	23.1267	0
2020-08-11 00:15:00	23.1267	23.12639	23.1267	0
2020-08-11 00:20:00	23.1267	23.12638	23.1267	0
2020-08-11 00:25:00	23.1195	23.12565	23.1195	0
2020-08-11 00:30:00	23.1197	23.12502	23.1197	0
2020-08-11 00:35:00	23.1199	23.12446	23.1199	0
2020-08-11 00:40:00	23.1266	23.12452	23.1266	0
2020-08-11 00:45:00	23.12	23.12389	23.12	0
2020-08-11 00:50:00	23.1267	23.12391	23.1267	0
2020-08-11 00:55:00	23.1268	23.12393	23.1268	0
2020-08-11 01:00:00	23.1268	23.12394	23.1268	0
2020-08-11 01:05:00	23.126	23.12387	23.126	0
2020-08-11 01:10:00	23.1263	23.12383	23.1263	0
2020-08-11 01:15:00	23.1257	23.12445	23.1257	0
2020-08-11 01:20:00	23.1194	23.12442	23.1194	0
2020-08-11 01:25:00	23.1264	23.12507	23.1264	0
2020-08-11 01:30:00	23.1265	23.12506	23.1265	0
2020-08-11 01:35:00	23.1266	23.12572	23.1266	0
2020-08-11 01:40:00	23.12	23.12505	23.12	0
2020-08-11 01:45:00	23.1267	23.12504	23.1267	0
2020-08-11 01:50:00	23.1268	23.12504	23.1268	0
2020-08-11 01:55:00	23.1268	23.12512	23.1268	0
2020-08-11 02:00:00	23.1268	23.12517	23.1268	0
2020-08-11 02:05:00	23.1268	23.12528	23.1268	0
2020-08-11 02:10:00	23.1268	23.12602	23.1268	0
2020-08-11 02:15:00	23.1268	23.12606	23.1268	0
2020-08-11 02:20:00	23.1262	23.12603	23.1262	0
2020-08-11 02:25:00	23.1264	23.12601	23.1264	0
2020-08-11 02:30:00	23.1266	23.12667	23.1266	0
2020-08-11 02:35:00	23.12	23.126	23.12	0
2020-08-11 02:40:00	23.12	23.12532	23.12	0
2020-08-11 02:45:00	23.1201	23.12465	23.1201	0
2020-08-11 02:50:00	23.1201	23.12398	23.1201	0
2020-08-11 02:55:00	23.1201	23.12331	23.1201	0
2020-08-11 03:00:00	23.1201	23.12264	23.1201	0
2020-08-11 03:05:00	23.1201	23.12197	23.1201	0
2020-08-11 03:10:00	23.1201	23.12136	23.1201	0
2020-08-11 03:15:00	23.1201	23.12073	23.1201	0
2020-08-11 03:20:00	23.1201	23.12008	23.1201	0
2020-08-11 03:25:00	23.1201	23.12009	23.1201	0
2020-08-11 03:30:00	23.1201	23.1201	23.1201	0
2020-08-11 03:35:00	23.1201	23.1201	23.1201	0
2020-08-11 03:40:00	23.1201	23.1201	23.1201	0
2020-08-11 03:45:00	23.1201	23.1201	23.1201	0
2020-08-11 03:50:00	23.1201	23.1201	23.1201	0
2020-08-11 03:55:00	23.1201	23.1201	23.1201	0
2020-08-11 04:00:00	23.126	23.12069	23.126	0
2020-08-11 04:05:00	23.1257	23.12125	23.1257	0
2020-08-11 04:10:00	23.1261	23.12185	23.1261	0
2020-08-11 04:15:00	23.1264	23.12248	23.1264	0
2020-08-11 04:20:00	23.1191	23.12238	23.1191	0
2020-08-11 04:25:00	23.1261	23.12298	23.1261	0
2020-08-11 04:30:00	23.1264	23.12361	23.1264	0
2020-08-11 04:35:00	23.1265	23.12425	23.1265	0
2020-08-11 04:40:00	23.1266	23.1249	23.1266	0
2020-08-11 04:45:00	23.1267	23.12556	23.1267	0
2020-08-11 04:50:00	23.1267	23.12563	23.1267	0
2020-08-11 04:55:00	23.1268	23.12574	23.1268	0
2020-08-11 05:00:00	23.1201	23.12514	23.1201	0
2020-08-11 05:05:00	23.1262	23.12512	23.1262	0
2020-08-11 05:10:00	23.1264	23.12585	23.1264	0
2020-08-11 05:15:00	23.1266	23.1259	23.1266	0
2020-08-11 05:20:00	23.1266	23.12592	23.1266	0
2020-08-11 05:25:00	23.1267	23.12594	23.1267	0
2020-08-11 05:30:00	23.1267	23.12595	23.1267	0
2020-08-11 05:35:00	23.1268	23.12596	23.1268	0
2020-08-11 05:40:00	23.1262	23.12591	23.1262	0
2020-08-11 05:45:00	23.1264	23.12587	23.1264	0
2020-08-11 05:50:00	23.1266	23.12652	23.1266	0
2020-08-11 05:55:00	23.1266	23.12656	23.1266	0
2020-08-11 06:00:00	23.1267	23.12659	23.1267	0
2020-08-11 06:05:00	23.1193	23.12586	23.1193	0
2020-08-11 06:10:00	23.079	23.1211	23.079	0
2020-08-11 06:15:00	23.026	23.11103	23.026	0
2020-08-11 06:20:00	22.9996	23.09832	22.9996	0
2020-08-11 06:25:00	22.9725	23.08289	22.9725	0
2020-08-11 06:30:00	22.9462	23.06489	22.9462	0
2020-08-11 06:35:00	22.9464	23.04689	22.9464	0
2020-08-11 06:40:00	22.9865	23.03288	22.9865	0
2020-08-11 06:45:00	23.0133	23.02155	23.0133	0
2020-08-11 06:50:00	23.0334	23.01222	23.0334	0
2020-08-11 06:55:00	23.0401	23.0043	23.0401	0
2020-08-11 07:00:00	23.0461	23.00101	23.0461	0
2020-08-11 07:05:00	23.053	23.00371	23.053	0
2020-08-11 07:10:00	23.0532	23.00907	23.0532	0
2020-08-11 07:15:00	23.0599	23.01781	23.0599	0
2020-08-11 07:20:00	23.0667	23.02986	23.0667	0
2020-08-11 07:25:00	23.0667	23.04189	23.0667	0
2020-08-11 07:30:00	23.0734	23.05058	23.0734	0
2020-08-11 07:35:00	23.0734	23.05659	23.0734	0
2020-08-11 07:40:00	23.0801	23.06126	23.0801	0
2020-08-11 07:45:00	23.0801	23.06526	23.0801	0
2020-08-11 07:50:00	23.086	23.06925	23.086	0
2020-08-11 07:55:00	23.093	23.07325	23.093	0
2020-08-11 08:00:00	23.0932	23.07725	23.0932	0
2020-08-11 08:05:00	23.086	23.07986	23.086	0
2020-08-11 08:10:00	23.0863	23.08182	23.0863	0
2020-08-11 08:15:00	23.0931	23.08446	23.0931	0
2020-08-11 08:20:00	23.0999	23.08711	23.0999	0
2020-08-11 08:25:00	23.1	23.08977	23.1	0
2020-08-11 08:30:00	23.1061	23.09237	23.1061	0
2020-08-11 08:35:00	23.1056	23.09492	23.1056	0
2020-08-11 08:40:00	23.106	23.09692	23.106	0
2020-08-11 08:45:00	23.1063	23.09825	23.1063	0
2020-08-11 08:50:00	23.1131	23.10024	23.1131	0
2020-08-11 08:55:00	23.1133	23.10297	23.1133	0
2020-08-11 09:00:00	23.12	23.10634	23.12	0
2020-08-11 09:05:00	23.1201	23.10904	23.1201	0
2020-08-11 09:10:00	23.1201	23.11106	23.1201	0
2020-08-11 09:15:00	23.1268	23.11374	23.1268	0
2020-08-11 09:20:00	23.126	23.11573	23.126	0
2020-08-11 09:25:00	23.1263	23.1178	23.1263	0
2020-08-11 09:30:00	23.1331	23.12051	23.1331	0
2020-08-11 09:35:00	23.1333	23.12321	23.1333	0
2020-08-11 09:40:00	23.1333	23.12523	23.1333	0
2020-08-11 09:45:00	23.1334	23.12724	23.1334	0
2020-08-11 09:50:00	23.1393	23.12917	23.1393	0
2020-08-11 09:55:00	23.1396	23.13112	23.1396	0
2020-08-11 10:00:00	23.1392	23.13303	23.1392	0
2020-08-11 10:05:00	23.1462	23.13497	23.1462	0
2020-08-11 10:10:00	23.1464	23.13701	23.1464	0
2020-08-11 10:15:00	23.1532	23.1397	23.1532	0
2020-08-11 10:20:00	23.1533	23.14172	23.1533	0
2020-08-11 10:25:00	23.16	23.14439	23.16	0
2020-08-11 10:30:00	23.1593	23.14699	23.1593	0
2020-08-11 10:35:00	23.1596	23.14961	23.1596	0
2020-08-11 10:40:00	23.1598	23.15166	23.1598	0
2020-08-11 10:45:00	23.1599	23.15369	23.1599	0
2020-08-11 10:50:00	23.16	23.15577	23.16	0
2020-08-11 10:55:00	23.1601	23.15716	23.1601	0
2020-08-11 11:00:00	23.1601	23.15853	23.1601	0
2020-08-11 11:05:00	23.1668	23.15989	23.1668	0
2020-08-11 11:10:00	23.1668	23.16124	23.1668	0
2020-08-11 11:15:00	23.1668	23.16192	23.1668	0
2020-08-11 11:20:00	23.1601	23.162	23.1601	0
2020-08-11 11:25:00	23.1668	23.16272	23.1668	0
2020-08-11 11:30:00	23.1602	23.16276	23.1602	0
2020-08-11 11:35:00	23.166	23.16337	23.166	0
2020-08-11 11:40:00	23.1663	23.164	23.1663	0
2020-08-11 11:45:00	23.1665	23.16464	23.1665	0
2020-08-11 11:50:00	23.1666	23.16529	23.1666	0
2020-08-11 11:55:00	23.1734	23.16595	23.1734	0
2020-08-11 12:00:00	23.1726	23.16653	23.1726	0
2020-08-11 12:05:00	23.1729	23.16714	23.1729	0
2020-08-11 12:10:00	23.1724	23.16837	23.1724	0
2020-08-11 12:15:00	23.1728	23.16897	23.1728	0
2020-08-11 12:20:00	23.173	23.17025	23.173	0
2020-08-11 12:25:00	23.1732	23.17097	23.1732	0
2020-08-11 12:30:00	23.1733	23.17167	23.1733	0
2020-08-11 12:35:00	23.1727	23.17229	23.1727	0
2020-08-11 12:40:00	23.1722	23.17285	23.1722	0
2020-08-11 12:45:00	23.1794	23.17345	23.1794	0
2020-08-11 12:50:00	23.1797	23.17416	23.1797	0
2020-08-11 12:55:00	23.1798	23.17485	23.1798	0
2020-08-11 13:00:00	23.1799	23.1756	23.1799	0
2020-08-11 13:05:00	23.18	23.17632	23.18	0
2020-08-11 13:10:00	23.1801	23.17703	23.1801	0
2020-08-11 13:15:00	23.1801	23.17772	23.1801	0
2020-08-11 13:20:00	23.1795	23.17834	23.1795	0
2020-08-11 13:25:00	23.1797	23.17904	23.1797	0
2020-08-11 13:30:00	23.1866	23.18048	23.1866	0
2020-08-11 13:35:00	23.1859	23.18113	23.1859	0
2020-08-11 13:40:00	23.1854	23.1817	23.1854	0
2020-08-11 13:45:00	23.1785	23.18157	23.1785	0
2020-08-11 13:50:00	23.1785	23.18143	23.1785	0
2020-08-11 13:55:00	23.1791	23.18134	23.1791	0
2020-08-11 14:00:00	23.1789	23.18122	23.1789	0
2020-08-11 14:05:00	23.1793	23.18114	23.1793	0
2020-08-11 14:10:00	23.1796	23.18115	23.1796	0
2020-08-11 14:15:00	23.1798	23.18116	23.1798	0
2020-08-11 14:20:00	23.1799	23.18049	23.1799	0
2020-08-11 14:25:00	23.18	23.1799	23.18	0
2020-08-11 14:30:00	23.1801	23.17937	23.1801	0
2020-08-11 14:35:00	23.1795	23.17947	23.1795	0
2020-08-11 14:40:00	23.1797	23.17959	23.1797	0
2020-08-11 14:45:00	23.1799	23.17967	23.1799	0
2020-08-11 14:50:00	23.18	23.17978	23.18	0
2020-08-11 14:55:00	23.18	23.17985	23.18	0
2020-08-11 15:00:00	23.1793	23.17982	23.1793	0
2020-08-11 15:05:00	23.1796	23.1798	23.1796	0
2020-08-11 15:10:00	23.1798	23.17979	23.1798	0
2020-08-11 15:15:00	23.1866	23.18045	23.1866	0
2020-08-11 15:20:00	23.18	23.18044	23.18	0
2020-08-11 15:25:00	23.1867	23.18116	23.1867	0
2020-08-11 15:30:00	23.1868	23.18187	23.1868	0
2020-08-11 15:35:00	23.1801	23.18189	23.1801	0
2020-08-11 15:40:00	23.1801	23.1819	23.1801	0
2020-08-11 15:45:00	23.1868	23.18258	23.1868	0
2020-08-11 15:50:00	23.1868	23.18333	23.1868	0
2020-08-11 15:55:00	23.1868	23.18405	23.1868	0
2020-08-11 16:00:00	23.1868	23.18475	23.1868	0
2020-08-11 16:05:00	23.1868	23.18477	23.1868	0
2020-08-11 16:10:00	23.1868	23.18545	23.1868	0
2020-08-11 16:15:00	23.1868	23.18546	23.1868	0
2020-08-11 16:20:00	23.1801	23.18479	23.1801	0
2020-08-11 16:25:00	23.1868	23.18546	23.1868	0
2020-08-11 16:30:00	23.1868	23.18613	23.1868	0
2020-08-11 16:35:00	23.1868	23.18613	23.1868	0
2020-08-11 16:40:00	23.1868	23.18613	23.1868	0
2020-08-11 16:45:00	23.1868	23.18613	23.1868	0
2020-08-11 16:50:00	23.1868	23.18613	23.1868	0
2020-08-11 16:55:00	23.1868	23.18613	23.1868	0
2020-08-11 17:00:00	23.1868	23.18613	23.1868	0
2020-08-11 17:05:00	23.1868	23.18613	23.1868	0
2020-08-11 17:10:00	23.1861	23.18673	23.1861	0
2020-08-11 17:15:00	23.1863	23.18668	23.1863	0
2020-08-11 17:20:00	23.1865	23.18665	23.1865	0
2020-08-11 17:25:00	23.186	23.18657	23.186	0
2020-08-11 17:30:00	23.1863	23.18652	23.1863	0
2020-08-11 17:35:00	23.1857	23.18641	23.1857	0
2020-08-11 17:40:00	23.1861	23.18634	23.1861	0
2020-08-11 17:45:00	23.1864	23.1863	23.1864	0
2020-08-11 17:50:00	23.1865	23.18627	23.1865	0
2020-08-11 17:55:00	23.1859	23.18618	23.1859	0
2020-08-11 18:00:00	23.1862	23.18619	23.1862	0
2020-08-11 18:05:00	23.1858	23.18614	23.1858	0
2020-08-11 18:10:00	23.1862	23.18611	23.1862	0
2020-08-11 18:15:00	23.1864	23.18615	23.1864	0
2020-08-11 18:20:00	23.1866	23.18618	23.1866	0
2020-08-11 18:25:00	23.1867	23.18628	23.1867	0
2020-08-11 18:30:00	23.1867	23.18634	23.1867	0
2020-08-11 18:35:00	23.1868	23.18638	23.1868	0
2020-08-11 18:40:00	23.186	23.18633	23.186	0
2020-08-11 18:45:00	23.1863	23.18637	23.1863	0
2020-08-11 18:50:00	23.1798	23.18573	23.1798	0
2020-08-11 18:55:00	23.1866	23.18581	23.1866	0
2020-08-11 19:00:00	23.1861	23.1858	23.1861	0
2020-08-11 19:05:00	23.1863	23.18579	23.1863	0
2020-08-11 19:10:00	23.1865	23.18578	23.1865	0
2020-08-11 19:15:00	23.1866	23.18577	23.1866	0
2020-08-11 19:20:00	23.1861	23.18571	23.1861	0
2020-08-11 19:25:00	23.1797	23.185	23.1797	0
2020-08-11 19:30:00	23.1859	23.18499	23.1859	0
2020-08-11 19:35:00	23.1796	23.18432	23.1796	0
2020-08-11 19:40:00	23.1857	23.18491	23.1857	0
2020-08-11 19:45:00	23.1794	23.18419	23.1794	0
2020-08-11 19:50:00	23.1789	23.18347	23.1789	0
2020-08-11 19:55:00	23.186	23.18344	23.186	0
2020-08-11 20:00:00	23.1797	23.18276	23.1797	0
2020-08-11 20:05:00	23.1798	23.18208	23.1798	0
2020-08-11 20:10:00	23.1792	23.18139	23.1792	0
2020-08-11 20:15:00	23.1795	23.18137	23.1795	0
2020-08-11 20:20:00	23.1798	23.18076	23.1798	0
2020-08-11 20:25:00	23.1866	23.18146	23.1866	0
2020-08-11 20:30:00	23.18	23.18089	23.18	0
2020-08-11 20:35:00	23.1801	23.18096	23.1801	0
2020-08-11 20:40:00	23.1801	23.18108	23.1801	0
2020-08-11 20:45:00	23.1801	23.18049	23.1801	0
2020-08-11 20:50:00	23.1801	23.18053	23.1801	0
2020-08-11 20:55:00	23.1801	23.18056	23.1801	0
2020-08-11 21:00:00	23.1788	23.18052	23.1788	0
2020-08-11 21:05:00	23.1793	23.1805	23.1793	0
2020-08-11 21:10:00	23.1796	23.18048	23.1796	0
2020-08-11 21:15:00	23.1798	23.1798	23.1798	0
2020-08-11 21:20:00	23.1799	23.17979	23.1799	0
2020-08-11 21:25:00	23.18	23.17978	23.18	0
2020-08-11 21:30:00	23.1801	23.17978	23.1801	0
2020-08-11 21:35:00	23.1801	23.17978	23.1801	0
2020-08-11 21:40:00	23.1801	23.17978	23.1801	0
2020-08-11 21:45:00	23.1801	23.17978	23.1801	0
2020-08-11 21:50:00	23.1794	23.17984	23.1794	0
2020-08-11 21:55:00	23.1797	23.17988	23.1797	0
2020-08-11 22:00:00	23.1732	23.17924	23.1732	0
2020-08-11 22:05:00	23.1727	23.17853	23.1727	0
2020-08-11 22:10:00	23.173	23.17784	23.173	0
2020-08-11 22:15:00	23.1732	23.17716	23.1732	0
2020-08-11 22:20:00	23.1733	23.17648	23.1733	0
2020-08-11 22:25:00	23.1734	23.17581	23.1734	0
2020-08-11 22:30:00	23.1734	23.17514	23.1734	0
2020-08-11 22:35:00	23.1734	23.17447	23.1734	0
2020-08-11 22:40:00	23.1734	23.17387	23.1734	0
2020-08-11 22:45:00	23.1735	23.17325	23.1735	0
2020-08-11 22:50:00	23.1729	23.17322	23.1729	0
2020-08-11 22:55:00	23.1725	23.1732	23.1725	0
2020-08-11 23:00:00	23.1795	23.17385	23.1795	0
2020-08-11 23:05:00	23.1731	23.17384	23.1731	0
2020-08-11 23:10:00	23.1718	23.17369	23.1718	0
2020-08-11 23:15:00	23.1724	23.17359	23.1724	0
2020-08-11 23:20:00	23.1722	23.17347	23.1722	0
2020-08-11 23:25:00	23.1727	23.1734	23.1727	0
2020-08-11 23:30:00	23.173	23.17336	23.173	0
2020-08-11 23:35:00	23.1732	23.17333	23.1732	0
2020-08-11 23:40:00	23.1733	23.17337	23.1733	0
2020-08-11 23:45:00	23.1734	23.17346	23.1734	0
2020-08-11 23:50:00	23.1734	23.17285	23.1734	0
2020-08-11 23:55:00	23.1734	23.17288	23.1734	0
2020-08-12 00:00:00	23.1734	23.17304	23.1734	0
2020-08-12 00:05:00	23.1735	23.17315	23.1735	0
2020-08-12 00:10:00	23.1735	23.17328	23.1735	0
2020-08-12 00:15:00	23.1727	23.17328	23.1727	0
2020-08-12 00:20:00	23.173	23.17328	23.173	0
2020-08-12 00:25:00	23.1732	23.17328	23.1732	0
2020-08-12 00:30:00	23.1727	23.17322	23.1727	0
2020-08-12 00:35:00	23.173	23.17318	23.173	0
2020-08-12 00:40:00	23.1724	23.17308	23.1724	0
2020-08-12 00:45:00	23.1728	23.17302	23.1728	0
2020-08-12 00:50:00	23.173	23.17298	23.173	0
2020-08-12 00:55:00	23.1658	23.17221	23.1658	0
2020-08-12 01:00:00	23.1661	23.17147	23.1661	0
2020-08-12 01:05:00	23.1731	23.17151	23.1731	0
2020-08-12 01:10:00	23.1732	23.17153	23.1732	0
2020-08-12 01:15:00	23.1666	23.17087	23.1666	0
2020-08-12 01:20:00	23.1726	23.17086	23.1726	0
2020-08-12 01:25:00	23.1663	23.17019	23.1663	0
2020-08-12 01:30:00	23.1665	23.1696	23.1665	0
2020-08-12 01:35:00	23.1733	23.16965	23.1733	0
2020-08-12 01:40:00	23.1667	23.16902	23.1667	0
2020-08-12 01:45:00	23.1734	23.16978	23.1734	0
2020-08-12 01:50:00	23.1734	23.17051	23.1734	0
2020-08-12 01:55:00	23.1668	23.16988	23.1668	0
2020-08-12 02:00:00	23.1735	23.16991	23.1735	0
2020-08-12 02:05:00	23.1668	23.16993	23.1668	0
2020-08-12 02:10:00	23.1668	23.16935	23.1668	0
2020-08-12 02:15:00	23.1735	23.17007	23.1735	0
2020-08-12 02:20:00	23.1668	23.1701	23.1668	0
2020-08-12 02:25:00	23.1668	23.16945	23.1668	0
2020-08-12 02:30:00	23.1668	23.16946	23.1668	0
2020-08-12 02:35:00	23.1668	23.1688	23.1668	0
2020-08-12 02:40:00	23.1668	23.16814	23.1668	0
2020-08-12 02:45:00	23.1662	23.16808	23.1662	0
2020-08-12 02:50:00	23.1664	23.16737	23.1664	0
2020-08-12 02:55:00	23.1666	23.16735	23.1666	0
2020-08-12 03:00:00	23.1667	23.16734	23.1667	0
2020-08-12 03:05:00	23.1667	23.16666	23.1667	0
2020-08-12 03:10:00	23.1668	23.16666	23.1668	0
2020-08-12 03:15:00	23.1593	23.16591	23.1593	0
2020-08-12 03:20:00	23.1655	23.16578	23.1655	0
2020-08-12 03:25:00	23.166	23.1657	23.166	0
2020-08-12 03:30:00	23.1663	23.16565	23.1663	0
2020-08-12 03:35:00	23.1665	23.16568	23.1665	0
2020-08-12 03:40:00	23.1666	23.1657	23.1666	0
2020-08-12 03:45:00	23.1667	23.16571	23.1667	0
2020-08-12 03:50:00	23.1667	23.16571	23.1667	0
2020-08-12 03:55:00	23.1668	23.16572	23.1668	0
2020-08-12 04:00:00	23.1668	23.16572	23.1668	0
2020-08-12 04:05:00	23.1668	23.16647	23.1668	0
2020-08-12 04:10:00	23.1668	23.1666	23.1668	0
2020-08-12 04:15:00	23.1668	23.16668	23.1668	0
2020-08-12 04:20:00	23.1668	23.16673	23.1668	0
2020-08-12 04:25:00	23.1602	23.1661	23.1602	0
2020-08-12 04:30:00	23.1594	23.16538	23.1594	0
2020-08-12 04:35:00	23.1597	23.16468	23.1597	0
2020-08-12 04:40:00	23.1598	23.16399	23.1598	0
2020-08-12 04:45:00	23.1666	23.16397	23.1666	0
2020-08-12 04:50:00	23.1667	23.16396	23.1667	0
2020-08-12 04:55:00	23.1667	23.16395	23.1667	0
2020-08-12 05:00:00	23.1668	23.16395	23.1668	0
2020-08-12 05:05:00	23.1668	23.16395	23.1668	0
2020-08-12 05:10:00	23.1668	23.16395	23.1668	0
2020-08-12 05:15:00	23.1668	23.16461	23.1668	0
2020-08-12 05:20:00	23.1601	23.16468	23.1601	0
2020-08-12 05:25:00	23.1668	23.16539	23.1668	0
2020-08-12 05:30:00	23.1668	23.16609	23.1668	0
2020-08-12 05:35:00	23.166	23.16603	23.166	0
2020-08-12 05:40:00	23.1663	23.16599	23.1663	0
2020-08-12 05:45:00	23.1665	23.16597	23.1665	0
2020-08-12 05:50:00	23.1666	23.16595	23.1666	0
2020-08-12 05:55:00	23.1667	23.16594	23.1667	0
2020-08-12 06:00:00	23.1661	23.16587	23.1661	0
2020-08-12 06:05:00	23.1656	23.16575	23.1656	0
2020-08-12 06:10:00	23.166	23.16634	23.166	0
2020-08-12 06:15:00	23.093	23.15896	23.093	0
2020-08-12 06:20:00	23.0265	23.14493	23.0265	0
2020-08-12 06:25:00	22.9866	23.12699	22.9866	0
2020-08-12 06:30:00	22.9592	23.10628	22.9592	0
2020-08-12 06:35:00	22.9328	23.08291	22.9328	0
2020-08-12 06:40:00	22.9064	23.05689	22.9064	0
2020-08-12 06:45:00	22.8926	23.02948	22.8926	0
2020-08-12 06:50:00	22.8729	23.00016	22.8729	0
2020-08-12 06:55:00	22.853	22.9689	22.853	0
2020-08-12 07:00:00	22.8398	22.93628	22.8398	0
2020-08-12 07:05:00	22.826	22.90958	22.826	0
2020-08-12 07:10:00	22.8129	22.88822	22.8129	0
2020-08-12 07:15:00	22.7931	22.86887	22.7931	0
2020-08-12 07:20:00	22.7865	22.8516	22.7865	0
2020-08-12 07:25:00	22.7725	22.83557	22.7725	0
2020-08-12 07:30:00	22.7595	22.82088	22.7595	0
2020-08-12 07:35:00	22.7463	22.80625	22.7463	0
2020-08-12 07:40:00	22.7398	22.79294	22.7398	0
2020-08-12 07:45:00	22.7332	22.78096	22.7332	0
2020-08-12 07:50:00	22.7599	22.77297	22.7599	0
2020-08-12 07:55:00	22.82	22.77237	22.82	0
2020-08-12 08:00:00	22.8534	22.77642	22.8534	0
2020-08-12 08:05:00	22.88	22.78511	22.88	0
2020-08-12 08:10:00	22.8934	22.7958	22.8934	0
2020-08-12 08:15:00	22.9067	22.80922	22.9067	0
2020-08-12 08:20:00	22.9201	22.82528	22.9201	0
2020-08-12 08:25:00	22.9334	22.84399	22.9334	0
2020-08-12 08:30:00	22.9467	22.86468	22.9467	0
2020-08-12 08:35:00	22.9601	22.88737	22.9601	0
2020-08-12 08:40:00	22.9668	22.90806	22.9668	0
2020-08-12 08:45:00	22.9801	22.92407	22.9801	0
2020-08-12 08:50:00	22.9861	22.93734	22.9861	0
2020-08-12 08:55:00	22.9997	22.94931	22.9997	0
2020-08-12 09:00:00	22.9998	22.95995	22.9998	0
2020-08-12 09:05:00	23.0127	22.97055	23.0127	0
2020-08-12 09:10:00	23.0196	22.9805	23.0196	0
2020-08-12 09:15:00	23.0265	22.98981	23.0265	0
2020-08-12 09:20:00	23.0399	22.99913	23.0399	0
2020-08-12 09:25:00	23.0467	23.00779	23.0467	0
2020-08-12 09:30:00	23.0534	23.01645	23.0534	0
2020-08-12 09:35:00	23.0601	23.02445	23.0601	0
2020-08-12 09:40:00	23.0668	23.03252	23.0668	0
2020-08-12 09:45:00	23.0734	23.03989	23.0734	0
2020-08-12 09:50:00	23.0801	23.04792	23.0801	0
2020-08-12 09:55:00	23.0801	23.05466	23.0801	0
2020-08-12 10:00:00	23.0927	23.06197	23.0927	0
2020-08-12 10:05:00	23.093	23.06862	23.093	0
2020-08-12 10:10:00	23.1065	23.07528	23.1065	0
2020-08-12 10:15:00	23.1066	23.08127	23.1066	0
2020-08-12 10:20:00	23.1133	23.08726	23.1133	0
2020-08-12 10:25:00	23.1128	23.09253	23.1128	0
2020-08-12 10:30:00	23.1197	23.09782	23.1197	0
2020-08-12 10:35:00	23.1265	23.10313	23.1265	0
2020-08-12 10:40:00	23.1333	23.10845	23.1333	0
2020-08-12 10:45:00	23.1334	23.11378	23.1334	0
2020-08-12 10:50:00	23.1401	23.11852	23.1401	0
2020-08-12 10:55:00	23.1401	23.12323	23.1401	0
2020-08-12 11:00:00	23.1468	23.12726	23.1468	0
2020-08-12 11:05:00	23.146	23.1312	23.146	0
2020-08-12 11:10:00	23.1463	23.1345	23.1463	0
2020-08-12 11:15:00	23.1532	23.13854	23.1532	0
2020-08-12 11:20:00	23.1533	23.1419	23.1533	0
2020-08-12 11:25:00	23.1593	23.14518	23.1593	0
2020-08-12 11:30:00	23.1596	23.14781	23.1596	0
2020-08-12 11:35:00	23.1598	23.15045	23.1598	0
2020-08-12 11:40:00	23.1599	23.15243	23.1599	0
2020-08-12 11:45:00	23.1667	23.15509	23.1667	0
2020-08-12 11:50:00	23.1667	23.15708	23.1667	0
2020-08-12 11:55:00	23.1668	23.15916	23.1668	0
2020-08-12 12:00:00	23.1734	23.16187	23.1734	0
2020-08-12 12:05:00	23.1735	23.1639	23.1735	0
2020-08-12 12:10:00	23.1727	23.16584	23.1727	0
2020-08-12 12:15:00	23.173	23.16721	23.173	0
2020-08-12 12:20:00	23.1732	23.16857	23.1732	0
2020-08-12 12:25:00	23.1725	23.16984	23.1725	0
2020-08-12 12:30:00	23.1729	23.17114	23.1729	0
2020-08-12 12:35:00	23.1798	23.17245	23.1798	0
2020-08-12 12:40:00	23.1793	23.17371	23.1793	0
2020-08-12 12:45:00	23.1788	23.17491	23.1788	0
2020-08-12 12:50:00	23.1793	23.1755	23.1793	0
2020-08-12 12:55:00	23.1855	23.1767	23.1855	0
2020-08-12 13:00:00	23.1854	23.17797	23.1854	0
2020-08-12 13:05:00	23.1859	23.17926	23.1859	0
2020-08-12 13:10:00	23.1862	23.18056	23.1862	0
2020-08-12 13:15:00	23.1864	23.18195	23.1864	0
2020-08-12 13:20:00	23.1866	23.18332	23.1866	0
2020-08-12 13:25:00	23.1867	23.18401	23.1867	0
2020-08-12 13:30:00	23.1867	23.18475	23.1867	0
2020-08-12 13:35:00	23.1868	23.18555	23.1868	0
2020-08-12 13:40:00	23.1935	23.18697	23.1935	0
2020-08-12 13:45:00	23.1935	23.18777	23.1935	0
2020-08-12 13:50:00	23.1935	23.18858	23.1935	0
2020-08-12 13:55:00	23.1868	23.18867	23.1868	0
2020-08-12 14:00:00	23.1935	23.1894	23.1935	0
2020-08-12 14:05:00	23.1927	23.19003	23.1927	0
2020-08-12 14:10:00	23.193	23.19067	23.193	0
2020-08-12 14:15:00	23.1932	23.19132	23.1932	0
2020-08-12 14:20:00	23.1933	23.19198	23.1933	0
2020-08-12 14:25:00	23.2	23.1933	23.2	0
2020-08-12 14:30:00	23.1934	23.19329	23.1934	0
2020-08-12 14:35:00	23.1934	23.19328	23.1934	0
2020-08-12 14:40:00	23.1935	23.19328	23.1935	0
2020-08-12 14:45:00	23.1995	23.19455	23.1995	0
2020-08-12 14:50:00	23.199	23.1951	23.199	0
2020-08-12 14:55:00	23.1994	23.19577	23.1994	0
2020-08-12 15:00:00	23.1997	23.19644	23.1997	0
2020-08-12 15:05:00	23.1999	23.19711	23.1999	0
2020-08-12 15:10:00	23.1993	23.19771	23.1993	0
2020-08-12 15:15:00	23.1996	23.19767	23.1996	0
2020-08-12 15:20:00	23.1991	23.19824	23.1991	0
2020-08-12 15:25:00	23.1994	23.19884	23.1994	0
2020-08-12 15:30:00	23.1997	23.19946	23.1997	0
2020-08-12 15:35:00	23.1999	23.1995	23.1999	0
2020-08-12 15:40:00	23.2	23.1996	23.2	0
2020-08-12 15:45:00	23.1994	23.1996	23.1994	0
2020-08-12 15:50:00	23.1997	23.1996	23.1997	0
2020-08-12 15:55:00	23.1999	23.1996	23.1999	0
2020-08-12 16:00:00	23.2	23.19967	23.2	0
2020-08-12 16:05:00	23.2	23.19971	23.2	0
2020-08-12 16:10:00	23.2001	23.19981	23.2001	0
2020-08-12 16:15:00	23.1993	23.1998	23.1993	0
2020-08-12 16:20:00	23.1996	23.19979	23.1996	0
2020-08-12 16:25:00	23.1998	23.19978	23.1998	0
2020-08-12 16:30:00	23.1992	23.1997	23.1992	0
2020-08-12 16:35:00	23.1995	23.19971	23.1995	0
2020-08-12 16:40:00	23.1998	23.19972	23.1998	0
2020-08-12 16:45:00	23.1999	23.19972	23.1999	0
2020-08-12 16:50:00	23.2	23.19972	23.2	0
2020-08-12 16:55:00	23.2001	23.19973	23.2001	0
2020-08-12 17:00:00	23.2001	23.19973	23.2001	0
2020-08-12 17:05:00	23.2001	23.19981	23.2001	0
2020-08-12 17:10:00	23.2001	23.19986	23.2001	0
2020-08-12 17:15:00	23.2001	23.19989	23.2001	0
2020-08-12 17:20:00	23.2001	23.19998	23.2001	0
2020-08-12 17:25:00	23.2002	23.20005	23.2002	0
2020-08-12 17:30:00	23.1995	23.20002	23.1995	0
2020-08-12 17:35:00	23.1991	23.19994	23.1991	0
2020-08-12 17:40:00	23.1995	23.19989	23.1995	0
2020-08-12 17:45:00	23.2064	23.20052	23.2064	0
2020-08-12 17:50:00	23.1999	23.2005	23.1999	0
2020-08-12 17:55:00	23.2059	23.20108	23.2059	0
2020-08-12 18:00:00	23.1988	23.20095	23.1988	0
2020-08-12 18:05:00	23.1985	23.20079	23.1985	0
2020-08-12 18:10:00	23.1991	23.20069	23.1991	0
2020-08-12 18:15:00	23.1995	23.20062	23.1995	0
2020-08-12 18:20:00	23.1997	23.20064	23.1997	0
2020-08-12 18:25:00	23.1999	23.20072	23.1999	0
2020-08-12 18:30:00	23.2	23.20077	23.2	0
2020-08-12 18:35:00	23.2	23.20013	23.2	0
2020-08-12 18:40:00	23.2001	23.20015	23.2001	0
2020-08-12 18:45:00	23.2001	23.19957	23.2001	0
2020-08-12 18:50:00	23.2001	23.1997	23.2001	0
2020-08-12 18:55:00	23.2068	23.20053	23.2068	0
2020-08-12 19:00:00	23.2001	23.20063	23.2001	0
2020-08-12 19:05:00	23.1994	23.20062	23.1994	0
2020-08-12 19:10:00	23.2063	23.20128	23.2063	0
2020-08-12 19:15:00	23.2065	23.20194	23.2065	0
2020-08-12 19:20:00	23.1993	23.20187	23.1993	0
2020-08-12 19:25:00	23.2063	23.2025	23.2063	0
2020-08-12 19:30:00	23.2065	23.20314	23.2065	0
2020-08-12 19:35:00	23.2066	23.20379	23.2066	0
2020-08-12 19:40:00	23.2067	23.20445	23.2067	0
2020-08-12 19:45:00	23.2067	23.20444	23.2067	0
2020-08-12 19:50:00	23.2068	23.20511	23.2068	0
2020-08-12 19:55:00	23.2068	23.20585	23.2068	0
2020-08-12 20:00:00	23.2068	23.2059	23.2068	0
2020-08-12 20:05:00	23.2068	23.20593	23.2068	0
2020-08-12 20:10:00	23.2068	23.20668	23.2068	0
2020-08-12 20:15:00	23.2061	23.20666	23.2061	0
2020-08-12 20:20:00	23.2063	23.20664	23.2063	0
2020-08-12 20:25:00	23.2065	23.20663	23.2065	0
2020-08-12 20:30:00	23.2066	23.20662	23.2066	0
2020-08-12 20:35:00	23.2067	23.20662	23.2067	0
2020-08-12 20:40:00	23.2067	23.20661	23.2067	0
2020-08-12 20:45:00	23.2068	23.20661	23.2068	0
2020-08-12 20:50:00	23.2068	23.20661	23.2068	0
2020-08-12 20:55:00	23.2068	23.20661	23.2068	0
2020-08-12 21:00:00	23.2068	23.20661	23.2068	0
2020-08-12 21:05:00	23.2068	23.20668	23.2068	0
2020-08-12 21:10:00	23.2068	23.20673	23.2068	0
2020-08-12 21:15:00	23.2068	23.20676	23.2068	0
2020-08-12 21:20:00	23.2068	23.20678	23.2068	0
2020-08-12 21:25:00	23.2002	23.20613	23.2002	0
2020-08-12 21:30:00	23.2068	23.20614	23.2068	0
2020-08-12 21:35:00	23.2068	23.20614	23.2068	0
2020-08-12 21:40:00	23.2068	23.20614	23.2068	0
2020-08-12 21:45:00	23.2068	23.20614	23.2068	0
2020-08-12 21:50:00	23.2002	23.20548	23.2002	0
2020-08-12 21:55:00	23.1994	23.20474	23.1994	0
2020-08-12 22:00:00	23.2063	23.20469	23.2063	0
2020-08-12 22:05:00	23.1999	23.204	23.1999	0
2020-08-12 22:10:00	23.1992	23.20324	23.1992	0
2020-08-12 22:15:00	23.2062	23.20384	23.2062	0
2020-08-12 22:20:00	23.199	23.20306	23.199	0
2020-08-12 22:25:00	23.1994	23.20232	23.1994	0
2020-08-12 22:30:00	23.1989	23.20153	23.1989	0
2020-08-12 22:35:00	23.1994	23.20079	23.1994	0
2020-08-12 22:40:00	23.1997	23.20074	23.1997	0
2020-08-12 22:45:00	23.1998	23.20078	23.1998	0
2020-08-12 22:50:00	23.2	23.20015	23.2	0
2020-08-12 22:55:00	23.2	23.20016	23.2	0
2020-08-12 23:00:00	23.2067	23.20091	23.2067	0
2020-08-12 23:05:00	23.206	23.20089	23.206	0
2020-08-12 23:10:00	23.2063	23.20162	23.2063	0
2020-08-12 23:15:00	23.2065	23.20233	23.2065	0
2020-08-12 23:20:00	23.2066	23.2031	23.2066	0
2020-08-12 23:25:00	23.2067	23.20383	23.2067	0
2020-08-12 23:30:00	23.2001	23.20387	23.2001	0
2020-08-12 23:35:00	23.2001	23.2039	23.2001	0
2020-08-12 23:40:00	23.2001	23.20391	23.2001	0
2020-08-12 23:45:00	23.2001	23.20392	23.2001	0
2020-08-12 23:50:00	23.2001	23.20326	23.2001	0
2020-08-12 23:55:00	23.2001	23.20267	23.2001	0
2020-08-13 00:00:00	23.1995	23.20199	23.1995	0
2020-08-13 00:05:00	23.1998	23.20132	23.1998	0
2020-08-13 00:10:00	23.1999	23.20065	23.1999	0
2020-08-13 00:15:00	23.1994	23.19992	23.1994	0
2020-08-13 00:20:00	23.1997	23.19988	23.1997	0
2020-08-13 00:25:00	23.1991	23.19978	23.1991	0
2020-08-13 00:30:00	23.1987	23.19964	23.1987	0
2020-08-13 00:35:00	23.1992	23.19955	23.1992	0
2020-08-13 00:40:00	23.1996	23.1995	23.1996	0
2020-08-13 00:45:00	23.1998	23.19947	23.1998	0
2020-08-13 00:50:00	23.1999	23.19951	23.1999	0
2020-08-13 00:55:00	23.2	23.19953	23.2	0
2020-08-13 01:00:00	23.2001	23.19955	23.2001	0
2020-08-13 01:05:00	23.2001	23.19962	23.2001	0
2020-08-13 01:10:00	23.1993	23.19958	23.1993	0
2020-08-13 01:15:00	23.199	23.19957	23.199	0
2020-08-13 01:20:00	23.1987	23.19957	23.1987	0
2020-08-13 01:25:00	23.1992	23.19957	23.1992	0
2020-08-13 01:30:00	23.1995	23.19956	23.1995	0
2020-08-13 01:35:00	23.199	23.19948	23.199	0
2020-08-13 01:40:00	23.1994	23.19943	23.1994	0
2020-08-13 01:45:00	23.1997	23.1994	23.1997	0
2020-08-13 01:50:00	23.1999	23.19938	23.1999	0
2020-08-13 01:55:00	23.2	23.19937	23.2	0
2020-08-13 02:00:00	23.1994	23.19938	23.1994	0
2020-08-13 02:05:00	23.1997	23.19945	23.1997	0
2020-08-13 02:10:00	23.1999	23.19957	23.1999	0
2020-08-13 02:15:00	23.2	23.19965	23.2	0
2020-08-13 02:20:00	23.1934	23.19904	23.1934	0
2020-08-13 02:25:00	23.1934	23.19848	23.1934	0
2020-08-13 02:30:00	23.1927	23.19781	23.1927	0
2020-08-13 02:35:00	23.193	23.19714	23.193	0
2020-08-13 02:40:00	23.1924	23.19639	23.1924	0
2020-08-13 02:45:00	23.1928	23.19567	23.1928	0
2020-08-13 02:50:00	23.1923	23.19496	23.1923	0
2020-08-13 02:55:00	23.1927	23.19426	23.1927	0
2020-08-13 03:00:00	23.1922	23.19349	23.1922	0
2020-08-13 03:05:00	23.1852	23.19201	23.1852	0
2020-08-13 03:10:00	23.1925	23.19192	23.1925	0
2020-08-13 03:15:00	23.1921	23.19179	23.1921	0
2020-08-13 03:20:00	23.1918	23.1917	23.1918	0
2020-08-13 03:25:00	23.1857	23.19097	23.1857	0
2020-08-13 03:30:00	23.1861	23.19034	23.1861	0
2020-08-13 03:35:00	23.185	23.18956	23.185	0
2020-08-13 03:40:00	23.1849	23.18882	23.1849	0
2020-08-13 03:45:00	23.1848	23.18803	23.1848	0
2020-08-13 03:50:00	23.1922	23.18803	23.1922	0
2020-08-13 03:55:00	23.186	23.18811	23.186	0
2020-08-13 04:00:00	23.1863	23.18749	23.1863	0
2020-08-13 04:05:00	23.1859	23.18687	23.1859	0
2020-08-13 04:10:00	23.1929	23.18698	23.1929	0
2020-08-13 04:15:00	23.1931	23.18772	23.1931	0
2020-08-13 04:20:00	23.1866	23.18777	23.1866	0
2020-08-13 04:25:00	23.1853	23.1878	23.1853	0
2020-08-13 04:30:00	23.1858	23.18789	23.1858	0
2020-08-13 04:35:00	23.1862	23.18803	23.1862	0
2020-08-13 04:40:00	23.1864	23.18745	23.1864	0
2020-08-13 04:45:00	23.1866	23.18751	23.1866	0
2020-08-13 04:50:00	23.1867	23.18755	23.1867	0
2020-08-13 04:55:00	23.1867	23.18763	23.1867	0
2020-08-13 05:00:00	23.1868	23.18702	23.1868	0
2020-08-13 05:05:00	23.1868	23.18639	23.1868	0
2020-08-13 05:10:00	23.1868	23.18641	23.1868	0
2020-08-13 05:15:00	23.1868	23.18656	23.1868	0
2020-08-13 05:20:00	23.1868	23.18666	23.1868	0
2020-08-13 05:25:00	23.1868	23.18672	23.1868	0
2020-08-13 05:30:00	23.1794	23.18602	23.1794	0
2020-08-13 05:35:00	23.1863	23.18599	23.1863	0
2020-08-13 05:40:00	23.1859	23.18591	23.1859	0
2020-08-13 05:45:00	23.1796	23.1852	23.1796	0
2020-08-13 05:50:00	23.1798	23.1845	23.1798	0
2020-08-13 05:55:00	23.1866	23.18448	23.1866	0
2020-08-13 06:00:00	23.18	23.1838	23.18	0
2020-08-13 06:05:00	23.1134	23.17646	23.1134	0
2020-08-13 06:10:00	23.0534	23.16312	23.0534	0
2020-08-13 06:15:00	23.0001	23.14445	23.0001	0
2020-08-13 06:20:00	23.0268	23.12919	23.0268	0
2020-08-13 06:25:00	23.066	23.11716	23.066	0
2020-08-13 06:30:00	23.093	23.10787	23.093	0
2020-08-13 06:35:00	23.0998	23.09989	23.0998	0
2020-08-13 06:40:00	23.1066	23.09257	23.1066	0
2020-08-13 06:45:00	23.1067	23.08458	23.1067	0
2020-08-13 06:50:00	23.1134	23.07792	23.1134	0
2020-08-13 06:55:00	23.1193	23.07851	23.1193	0
2020-08-13 07:00:00	23.119	23.08507	23.119	0
2020-08-13 07:05:00	23.1127	23.09633	23.1127	0
2020-08-13 07:10:00	23.1197	23.10562	23.1197	0
2020-08-13 07:15:00	23.1198	23.111	23.1198	0
2020-08-13 07:20:00	23.1266	23.11436	23.1266	0
2020-08-13 07:25:00	23.1334	23.11772	23.1334	0
2020-08-13 07:30:00	23.1334	23.1204	23.1334	0
2020-08-13 07:35:00	23.132	23.12293	23.132	0
2020-08-13 07:40:00	23.1385	23.12544	23.1385	0
2020-08-13 07:45:00	23.1324	23.12675	23.1324	0
2020-08-13 07:50:00	23.1395	23.1288	23.1395	0
2020-08-13 07:55:00	23.1464	23.13217	23.1464	0
2020-08-13 08:00:00	23.1465	23.13485	23.1465	0
2020-08-13 08:05:00	23.1466	23.13753	23.1466	0
2020-08-13 08:10:00	23.1534	23.14021	23.1534	0
2020-08-13 08:15:00	23.1534	23.14221	23.1534	0
2020-08-13 08:20:00	23.1534	23.14421	23.1534	0
2020-08-13 08:25:00	23.1601	23.14702	23.1601	0
2020-08-13 08:30:00	23.1601	23.14918	23.1601	0
2020-08-13 08:35:00	23.1594	23.15188	23.1594	0
2020-08-13 08:40:00	23.1596	23.15389	23.1596	0
2020-08-13 08:45:00	23.1598	23.15523	23.1598	0
2020-08-13 08:50:00	23.1599	23.15657	23.1599	0
2020-08-13 08:55:00	23.1659	23.1585	23.1659	0
2020-08-13 09:00:00	23.1662	23.15978	23.1662	0
2020-08-13 09:05:00	23.1731	23.16175	23.1731	0
2020-08-13 09:10:00	23.1733	23.16374	23.1733	0
2020-08-13 09:15:00	23.1733	23.16506	23.1733	0
2020-08-13 09:20:00	23.1534	23.16439	23.1534	0
2020-08-13 09:25:00	23.0801	23.15646	23.0801	0
2020-08-13 09:30:00	23.0334	23.14384	23.0334	0
2020-08-13 09:35:00	23.0001	23.12787	23.0001	0
2020-08-13 09:40:00	22.9734	23.10922	22.9734	0
2020-08-13 09:45:00	22.9528	23.08791	22.9528	0
2020-08-13 09:50:00	22.933	23.06459	22.933	0
2020-08-13 09:55:00	22.9132	23.0386	22.9132	0
2020-08-13 10:00:00	22.8932	23.01059	22.8932	0
2020-08-13 10:05:00	22.9333	22.98659	22.9333	0
2020-08-13 10:10:00	22.9667	22.96792	22.9667	0
2020-08-13 10:15:00	22.9867	22.95858	22.9867	0
2020-08-13 10:20:00	23.0001	22.95525	23.0001	0
2020-08-13 10:25:00	23.0134	22.95658	23.0134	0
2020-08-13 10:30:00	23.0268	22.96192	23.0268	0
2020-08-13 10:35:00	23.0334	22.96998	23.0334	0
2020-08-13 10:40:00	23.0401	22.98069	23.0401	0
2020-08-13 10:45:00	23.0534	22.99471	23.0534	0
2020-08-13 10:50:00	23.0527	23.01066	23.0527	0
2020-08-13 10:55:00	23.0655	23.02388	23.0655	0
2020-08-13 11:00:00	23.066	23.03381	23.066	0
2020-08-13 11:05:00	23.0729	23.04243	23.0729	0
2020-08-13 11:10:00	23.0798	23.0504	23.0798	0
2020-08-13 11:15:00	23.0866	23.05772	23.0866	0
2020-08-13 11:20:00	23.0933	23.06437	23.0933	0
2020-08-13 11:25:00	23.1	23.07103	23.1	0
2020-08-13 11:30:00	23.1067	23.07769	23.1067	0
2020-08-13 11:35:00	23.106	23.08295	23.106	0
2020-08-13 11:40:00	23.1063	23.08831	23.1063	0
2020-08-13 11:45:00	23.1198	23.09374	23.1198	0
2020-08-13 11:50:00	23.1266	23.0998	23.1266	0
2020-08-13 11:55:00	23.1333	23.10584	23.1333	0
2020-08-13 12:00:00	23.1334	23.1112	23.1334	0
2020-08-13 12:05:00	23.1401	23.11655	23.1401	0
2020-08-13 12:10:00	23.1401	23.12123	23.1401	0
2020-08-13 12:15:00	23.1468	23.12591	23.1468	0
2020-08-13 12:20:00	23.1468	23.12992	23.1468	0
2020-08-13 12:25:00	23.1535	23.13467	23.1535	0
2020-08-13 12:30:00	23.1602	23.14006	23.1602	0
2020-08-13 12:35:00	23.1602	23.1441	23.1602	0
2020-08-13 12:40:00	23.1602	23.14746	23.1602	0
2020-08-13 12:45:00	23.1602	23.15015	23.1602	0
2020-08-13 12:50:00	23.166	23.15341	23.166	0
2020-08-13 12:55:00	23.1663	23.15603	23.1663	0
2020-08-13 13:00:00	23.1732	23.15934	23.1732	0
2020-08-13 13:05:00	23.1733	23.16199	23.1733	0
2020-08-13 13:10:00	23.1734	23.16465	23.1734	0
2020-08-13 13:15:00	23.1734	23.16664	23.1734	0
2020-08-13 13:20:00	23.1801	23.16863	23.1801	0
2020-08-13 13:25:00	23.1793	23.17054	23.1793	0
2020-08-13 13:30:00	23.1796	23.17248	23.1796	0
2020-08-13 13:35:00	23.1865	23.17511	23.1865	0
2020-08-13 13:40:00	23.186	23.17711	23.186	0
2020-08-13 13:45:00	23.1863	23.17911	23.1863	0
2020-08-13 13:50:00	23.1865	23.18044	23.1865	0
2020-08-13 13:55:00	23.1866	23.18177	23.1866	0
2020-08-13 14:00:00	23.1853	23.18296	23.1853	0
2020-08-13 14:05:00	23.1925	23.18487	23.1925	0
2020-08-13 14:10:00	23.1929	23.18615	23.1929	0
2020-08-13 14:15:00	23.1923	23.18745	23.1923	0
2020-08-13 14:20:00	23.1854	23.18803	23.1854	0
2020-08-13 14:25:00	23.186	23.18798	23.186	0
2020-08-13 14:30:00	23.1929	23.18867	23.1929	0
2020-08-13 14:35:00	23.1931	23.18935	23.1931	0
2020-08-13 14:40:00	23.1933	23.19003	23.1933	0
2020-08-13 14:45:00	23.1934	23.19071	23.1934	0
2020-08-13 14:50:00	23.2001	23.19219	23.2001	0
2020-08-13 14:55:00	23.2001	23.19295	23.2001	0
2020-08-13 15:00:00	23.2001	23.19367	23.2001	0
2020-08-13 15:05:00	23.2001	23.19445	23.2001	0
2020-08-13 15:10:00	23.2001	23.19592	23.2001	0
2020-08-13 15:15:00	23.2001	23.19733	23.2001	0
2020-08-13 15:20:00	23.2002	23.19806	23.2002	0
2020-08-13 15:25:00	23.2002	23.19877	23.2002	0
2020-08-13 15:30:00	23.1994	23.19938	23.1994	0
2020-08-13 15:35:00	23.1997	23.20001	23.1997	0
2020-08-13 15:40:00	23.1999	23.19999	23.1999	0
2020-08-13 15:45:00	23.2066	23.20064	23.2066	0
2020-08-13 15:50:00	23.2067	23.2013	23.2067	0
2020-08-13 15:55:00	23.2067	23.20196	23.2067	0
2020-08-13 16:00:00	23.2068	23.20263	23.2068	0
2020-08-13 16:05:00	23.2068	23.2033	23.2068	0
2020-08-13 16:10:00	23.2068	23.20396	23.2068	0
2020-08-13 16:15:00	23.2068	23.20462	23.2068	0
2020-08-13 16:20:00	23.2068	23.20536	23.2068	0
2020-08-13 16:25:00	23.2129	23.20668	23.2129	0
2020-08-13 16:30:00	23.2131	23.208	23.2131	0
2020-08-13 16:35:00	23.2066	23.208	23.2066	0
2020-08-13 16:40:00	23.2067	23.208	23.2067	0
2020-08-13 16:45:00	23.2067	23.208	23.2067	0
2020-08-13 16:50:00	23.2134	23.20866	23.2134	0
2020-08-13 16:55:00	23.2135	23.20933	23.2135	0
2020-08-13 17:00:00	23.2135	23.21	23.2135	0
2020-08-13 17:05:00	23.2135	23.21067	23.2135	0
2020-08-13 17:10:00	23.2135	23.21134	23.2135	0
2020-08-13 17:15:00	23.2135	23.2114	23.2135	0
2020-08-13 17:20:00	23.2135	23.21144	23.2135	0
2020-08-13 17:25:00	23.2135	23.21213	23.2135	0
2020-08-13 17:30:00	23.2135	23.21281	23.2135	0
2020-08-13 17:35:00	23.2135	23.21349	23.2135	0
2020-08-13 17:40:00	23.2135	23.2135	23.2135	0
2020-08-13 17:45:00	23.2202	23.21417	23.2202	0
2020-08-13 17:50:00	23.2135	23.21417	23.2135	0
2020-08-13 17:55:00	23.2135	23.21417	23.2135	0
2020-08-13 18:00:00	23.2135	23.21417	23.2135	0
2020-08-13 18:05:00	23.2202	23.21484	23.2202	0
2020-08-13 18:10:00	23.2135	23.21484	23.2135	0
2020-08-13 18:15:00	23.2202	23.21551	23.2202	0
2020-08-13 18:20:00	23.2202	23.21618	23.2202	0
2020-08-13 18:25:00	23.2194	23.21677	23.2194	0
2020-08-13 18:30:00	23.2197	23.21739	23.2197	0
2020-08-13 18:35:00	23.2199	23.21736	23.2199	0
2020-08-13 18:40:00	23.22	23.21801	23.22	0
2020-08-13 18:45:00	23.2267	23.21933	23.2267	0
2020-08-13 18:50:00	23.2201	23.21999	23.2201	0
2020-08-13 18:55:00	23.2201	23.21998	23.2201	0
2020-08-13 19:00:00	23.2201	23.22064	23.2201	0
2020-08-13 19:05:00	23.2202	23.22064	23.2202	0
2020-08-13 19:10:00	23.2202	23.22064	23.2202	0
2020-08-13 19:15:00	23.2194	23.22064	23.2194	0
2020-08-13 19:20:00	23.2263	23.2213	23.2263	0
2020-08-13 19:25:00	23.2265	23.22196	23.2265	0
2020-08-13 19:30:00	23.2266	23.22262	23.2266	0
2020-08-13 19:35:00	23.2267	23.22262	23.2267	0
2020-08-13 19:40:00	23.2268	23.22329	23.2268	0
2020-08-13 19:45:00	23.2268	23.22396	23.2268	0
2020-08-13 19:50:00	23.2268	23.22463	23.2268	0
2020-08-13 19:55:00	23.2262	23.22523	23.2262	0
2020-08-13 20:00:00	23.2264	23.22585	23.2264	0
2020-08-13 20:05:00	23.2258	23.22649	23.2258	0
2020-08-13 20:10:00	23.2262	23.22648	23.2262	0
2020-08-13 20:15:00	23.2264	23.22647	23.2264	0
2020-08-13 20:20:00	23.2266	23.22647	23.2266	0
2020-08-13 20:25:00	23.2267	23.22647	23.2267	0
2020-08-13 20:30:00	23.2267	23.22646	23.2267	0
2020-08-13 20:35:00	23.2268	23.22646	23.2268	0
2020-08-13 20:40:00	23.2268	23.22646	23.2268	0
2020-08-13 20:45:00	23.2268	23.22652	23.2268	0
2020-08-13 20:50:00	23.2268	23.22656	23.2268	0
2020-08-13 20:55:00	23.2268	23.22666	23.2268	0
2020-08-13 21:00:00	23.2268	23.22672	23.2268	0
2020-08-13 21:05:00	23.2335	23.22743	23.2335	0
2020-08-13 21:10:00	23.2335	23.22812	23.2335	0
2020-08-13 21:15:00	23.2261	23.22806	23.2261	0
2020-08-13 21:20:00	23.2263	23.22802	23.2263	0
2020-08-13 21:25:00	23.2265	23.22799	23.2265	0
2020-08-13 21:30:00	23.2266	23.22797	23.2266	0
2020-08-13 21:35:00	23.2259	23.22788	23.2259	0
2020-08-13 21:40:00	23.2263	23.22783	23.2263	0
2020-08-13 21:45:00	23.2265	23.2278	23.2265	0
2020-08-13 21:50:00	23.226	23.22772	23.226	0
2020-08-13 21:55:00	23.2263	23.227	23.2263	0
2020-08-13 22:00:00	23.2265	23.2263	23.2265	0
2020-08-13 22:05:00	23.2266	23.22635	23.2266	0
2020-08-13 22:10:00	23.2334	23.22706	23.2334	0
2020-08-13 22:15:00	23.2267	23.22708	23.2267	0
2020-08-13 22:20:00	23.2268	23.2271	23.2268	0
2020-08-13 22:25:00	23.2268	23.22719	23.2268	0
2020-08-13 22:30:00	23.2268	23.22724	23.2268	0
2020-08-13 22:35:00	23.2268	23.22727	23.2268	0
2020-08-13 22:40:00	23.2268	23.22735	23.2268	0
2020-08-13 22:45:00	23.2329	23.22801	23.2329	0
2020-08-13 22:50:00	23.2258	23.22794	23.2258	0
2020-08-13 22:55:00	23.2262	23.2279	23.2262	0
2020-08-13 23:00:00	23.2331	23.22787	23.2331	0
2020-08-13 23:05:00	23.2266	23.22786	23.2266	0
2020-08-13 23:10:00	23.2333	23.22851	23.2333	0
2020-08-13 23:15:00	23.2334	23.22917	23.2334	0
2020-08-13 23:20:00	23.2328	23.22977	23.2328	0
2020-08-13 23:25:00	23.2323	23.23032	23.2323	0
2020-08-13 23:30:00	23.2321	23.23085	23.2321	0
2020-08-13 23:35:00	23.2326	23.23082	23.2326	0
2020-08-13 23:40:00	23.2329	23.23153	23.2329	0
2020-08-13 23:45:00	23.2265	23.23156	23.2265	0
2020-08-13 23:50:00	23.2333	23.23158	23.2333	0
2020-08-13 23:55:00	23.2327	23.23219	23.2327	0
2020-08-14 00:00:00	23.233	23.23216	23.233	0
2020-08-14 00:05:00	23.2332	23.23214	23.2332	0
2020-08-14 00:10:00	23.2266	23.23152	23.2266	0
2020-08-14 00:15:00	23.2326	23.23155	23.2326	0
2020-08-14 00:20:00	23.2329	23.23163	23.2329	0
2020-08-14 00:25:00	23.2324	23.23161	23.2324	0
2020-08-14 00:30:00	23.2328	23.2316	23.2328	0
2020-08-14 00:35:00	23.233	23.23225	23.233	0
2020-08-14 00:40:00	23.2324	23.23216	23.2324	0
2020-08-14 00:45:00	23.2328	23.23217	23.2328	0
2020-08-14 00:50:00	23.2331	23.23218	23.2331	0
2020-08-14 00:55:00	23.2332	23.23218	23.2332	0
2020-08-14 01:00:00	23.2333	23.23285	23.2333	0
2020-08-14 01:05:00	23.2334	23.23293	23.2334	0
2020-08-14 01:10:00	23.2334	23.23298	23.2334	0
2020-08-14 01:15:00	23.2335	23.23309	23.2335	0
2020-08-14 01:20:00	23.2335	23.23316	23.2335	0
2020-08-14 01:25:00	23.2335	23.23321	23.2335	0
2020-08-14 01:30:00	23.2268	23.23265	23.2268	0
2020-08-14 01:35:00	23.2327	23.23264	23.2327	0
2020-08-14 01:40:00	23.233	23.23263	23.233	0
2020-08-14 01:45:00	23.2332	23.23263	23.2332	0
2020-08-14 01:50:00	23.2333	23.23263	23.2333	0
2020-08-14 01:55:00	23.2326	23.23255	23.2326	0
2020-08-14 02:00:00	23.2323	23.23244	23.2323	0
2020-08-14 02:05:00	23.2313	23.23222	23.2313	0
2020-08-14 02:10:00	23.2321	23.23208	23.2321	0
2020-08-14 02:15:00	23.2326	23.23199	23.2326	0
2020-08-14 02:20:00	23.2329	23.2326	23.2329	0
2020-08-14 02:25:00	23.2331	23.23264	23.2331	0
2020-08-14 02:30:00	23.2333	23.23267	23.2333	0
2020-08-14 02:35:00	23.2334	23.23269	23.2334	0
2020-08-14 02:40:00	23.2267	23.23203	23.2267	0
2020-08-14 02:45:00	23.2268	23.23145	23.2268	0
2020-08-14 02:50:00	23.2268	23.2309	23.2268	0
2020-08-14 02:55:00	23.2335	23.23112	23.2335	0
2020-08-14 03:00:00	23.2335	23.23126	23.2335	0
2020-08-14 03:05:00	23.2335	23.23135	23.2335	0
2020-08-14 03:10:00	23.2335	23.23141	23.2335	0
2020-08-14 03:15:00	23.2335	23.23145	23.2335	0
2020-08-14 03:20:00	23.2327	23.23139	23.2327	0
2020-08-14 03:25:00	23.233	23.23135	23.233	0
2020-08-14 03:30:00	23.2332	23.232	23.2332	0
2020-08-14 03:35:00	23.226	23.23192	23.226	0
2020-08-14 03:40:00	23.2257	23.23181	23.2257	0
2020-08-14 03:45:00	23.2253	23.23099	23.2253	0
2020-08-14 03:50:00	23.2259	23.23023	23.2259	0
2020-08-14 03:55:00	23.2262	23.2295	23.2262	0
2020-08-14 04:00:00	23.2264	23.22879	23.2264	0
2020-08-14 04:05:00	23.2266	23.2281	23.2266	0
2020-08-14 04:10:00	23.2267	23.2275	23.2267	0
2020-08-14 04:15:00	23.2267	23.22687	23.2267	0
2020-08-14 04:20:00	23.2268	23.22623	23.2268	0
2020-08-14 04:25:00	23.2268	23.22631	23.2268	0
2020-08-14 04:30:00	23.2268	23.22642	23.2268	0
2020-08-14 04:35:00	23.2268	23.22657	23.2268	0
2020-08-14 04:40:00	23.2268	23.22666	23.2268	0
2020-08-14 04:45:00	23.2268	23.22672	23.2268	0
2020-08-14 04:50:00	23.2268	23.22676	23.2268	0
2020-08-14 04:55:00	23.2335	23.22745	23.2335	0
2020-08-14 05:00:00	23.2268	23.22746	23.2268	0
2020-08-14 05:05:00	23.2268	23.22747	23.2268	0
2020-08-14 05:10:00	23.2268	23.22747	23.2268	0
2020-08-14 05:15:00	23.2261	23.2274	23.2261	0
2020-08-14 05:20:00	23.2263	23.22735	23.2263	0
2020-08-14 05:25:00	23.2265	23.22732	23.2265	0
2020-08-14 05:30:00	23.2266	23.2273	23.2266	0
2020-08-14 05:35:00	23.2267	23.22729	23.2267	0
2020-08-14 05:40:00	23.2268	23.22729	23.2268	0
2020-08-14 05:45:00	23.2334	23.22728	23.2334	0
2020-08-14 05:50:00	23.2335	23.22795	23.2335	0
2020-08-14 05:55:00	23.2327	23.22854	23.2327	0
2020-08-14 06:00:00	23.233	23.22916	23.233	0
2020-08-14 06:05:00	23.2332	23.22987	23.2332	0
2020-08-14 06:10:00	23.2333	23.23057	23.2333	0
2020-08-14 06:15:00	23.1859	23.22651	23.1859	0
2020-08-14 06:20:00	23.1262	23.21647	23.1262	0
2020-08-14 06:25:00	23.0864	23.20244	23.0864	0
2020-08-14 06:30:00	23.0666	23.18642	23.0666	0
2020-08-14 06:35:00	23.04	23.16708	23.04	0
2020-08-14 06:40:00	23.0267	23.1464	23.0267	0
2020-08-14 06:45:00	23.0067	23.1238	23.0067	0
2020-08-14 06:50:00	22.9934	23.09984	22.9934	0
2020-08-14 06:55:00	22.9728	23.0738	22.9728	0
2020-08-14 07:00:00	22.9664	23.04711	22.9664	0
2020-08-14 07:05:00	22.9457	23.02309	22.9457	0
2020-08-14 07:10:00	22.9394	23.00441	22.9394	0
2020-08-14 07:15:00	22.9322	22.98899	22.9322	0
2020-08-14 07:20:00	22.9193	22.97426	22.9193	0
2020-08-14 07:25:00	22.9122	22.96148	22.9122	0
2020-08-14 07:30:00	22.906	22.94941	22.906	0
2020-08-14 07:35:00	22.9529	22.94403	22.9529	0
2020-08-14 07:40:00	22.9857	22.94326	22.9857	0
2020-08-14 07:45:00	23.0127	22.94725	23.0127	0
2020-08-14 07:50:00	23.0263	22.95324	23.0263	0
2020-08-14 07:55:00	23.0465	22.96332	23.0465	0
2020-08-14 08:00:00	23.0533	22.97471	23.0533	0
2020-08-14 08:05:00	23.0661	22.9881	23.0661	0
2020-08-14 08:10:00	23.073	23.00347	23.073	0
2020-08-14 08:15:00	23.0798	23.02023	23.0798	0
2020-08-14 08:20:00	23.0933	23.03896	23.0933	0
2020-08-14 08:25:00	23.1	23.05367	23.1	0
2020-08-14 08:30:00	23.1067	23.06577	23.1067	0
2020-08-14 08:35:00	23.1134	23.07584	23.1134	0
2020-08-14 08:40:00	23.1201	23.08522	23.1201	0
2020-08-14 08:45:00	23.1335	23.09392	23.1335	0
2020-08-14 08:50:00	23.1335	23.10194	23.1335	0
2020-08-14 08:55:00	23.1395	23.10928	23.1395	0
2020-08-14 09:00:00	23.1464	23.11662	23.1464	0
2020-08-14 09:05:00	23.1532	23.12396	23.1532	0
2020-08-14 09:10:00	23.16	23.13063	23.16	0
2020-08-14 09:15:00	23.16	23.13663	23.16	0
2020-08-14 09:20:00	23.1668	23.14264	23.1668	0
2020-08-14 09:25:00	23.1662	23.14792	23.1662	0
2020-08-14 09:30:00	23.1731	23.15322	23.1731	0
2020-08-14 09:35:00	23.1799	23.15786	23.1799	0
2020-08-14 09:40:00	23.1792	23.16243	23.1792	0
2020-08-14 09:45:00	23.1862	23.1671	23.1862	0
2020-08-14 09:50:00	23.1864	23.1711	23.1864	0
2020-08-14 09:55:00	23.1933	23.17511	23.1933	0
2020-08-14 10:00:00	23.1933	23.17844	23.1933	0
2020-08-14 10:05:00	23.2001	23.18245	23.2001	0
2020-08-14 10:10:00	23.2001	23.18578	23.2001	0
2020-08-14 10:15:00	23.2068	23.18984	23.2068	0
2020-08-14 10:20:00	23.2068	23.19321	23.2068	0
2020-08-14 10:25:00	23.2135	23.19657	23.2135	0
2020-08-14 10:30:00	23.2135	23.2	23.2135	0
2020-08-14 10:35:00	23.2135	23.20273	23.2135	0
2020-08-14 10:40:00	23.2202	23.20611	23.2202	0
2020-08-14 10:45:00	23.2195	23.20873	23.2195	0
2020-08-14 10:50:00	23.2198	23.21138	23.2198	0
2020-08-14 10:55:00	23.2266	23.21403	23.2266	0
2020-08-14 11:00:00	23.2259	23.21661	23.2259	0
2020-08-14 11:05:00	23.2256	23.21849	23.2256	0
2020-08-14 11:10:00	23.2327	23.22108	23.2327	0
2020-08-14 11:15:00	23.233	23.22303	23.233	0
2020-08-14 11:20:00	23.2332	23.225	23.2332	0
2020-08-14 11:25:00	23.2333	23.22698	23.2333	0
2020-08-14 11:30:00	23.2401	23.22897	23.2401	0
2020-08-14 11:35:00	23.2401	23.23103	23.2401	0
2020-08-14 11:40:00	23.2401	23.23306	23.2401	0
2020-08-14 11:45:00	23.2395	23.23435	23.2395	0
2020-08-14 11:50:00	23.2398	23.23574	23.2398	0
2020-08-14 11:55:00	23.2399	23.23717	23.2399	0
2020-08-14 12:00:00	23.2467	23.23857	23.2467	0
2020-08-14 12:05:00	23.2467	23.23994	23.2467	0
2020-08-14 12:10:00	23.2527	23.24189	23.2527	0
2020-08-14 12:15:00	23.2463	23.24319	23.2463	0
2020-08-14 12:20:00	23.2532	23.2445	23.2532	0
2020-08-14 12:25:00	23.2533	23.24582	23.2533	0
2020-08-14 12:30:00	23.2527	23.24708	23.2527	0
2020-08-14 12:35:00	23.253	23.24843	23.253	0
2020-08-14 12:40:00	23.2532	23.24977	23.2532	0
2020-08-14 12:45:00	23.2533	23.25111	23.2533	0
2020-08-14 12:50:00	23.2534	23.25178	23.2534	0
2020-08-14 12:55:00	23.2534	23.25245	23.2534	0
2020-08-14 13:00:00	23.2594	23.25312	23.2594	0
2020-08-14 13:05:00	23.2522	23.25371	23.2522	0
2020-08-14 13:10:00	23.2594	23.25433	23.2594	0
2020-08-14 13:15:00	23.2597	23.25497	23.2597	0
2020-08-14 13:20:00	23.2598	23.25568	23.2598	0
2020-08-14 13:25:00	23.2592	23.2563	23.2592	0
2020-08-14 13:30:00	23.2588	23.25686	23.2588	0
2020-08-14 13:35:00	23.2593	23.25746	23.2593	0
2020-08-14 13:40:00	23.2596	23.25808	23.2596	0
2020-08-14 13:45:00	23.2598	23.25872	23.2598	0
2020-08-14 13:50:00	23.2658	23.25936	23.2658	0
2020-08-14 13:55:00	23.2662	23.26076	23.2662	0
2020-08-14 14:00:00	23.2658	23.2614	23.2658	0
2020-08-14 14:05:00	23.2662	23.26205	23.2662	0
2020-08-14 14:10:00	23.2664	23.26271	23.2664	0
2020-08-14 14:15:00	23.2666	23.26345	23.2666	0
2020-08-14 14:20:00	23.2667	23.26424	23.2667	0
2020-08-14 14:25:00	23.2667	23.26498	23.2667	0
2020-08-14 14:30:00	23.2668	23.2657	23.2668	0
2020-08-14 14:35:00	23.2668	23.2664	23.2668	0
2020-08-14 14:40:00	23.2668	23.2665	23.2668	0
2020-08-14 14:45:00	23.2735	23.26723	23.2735	0
2020-08-14 14:50:00	23.2668	23.26733	23.2668	0
2020-08-14 14:55:00	23.2668	23.26739	23.2668	0
2020-08-14 15:00:00	23.2669	23.26744	23.2669	0
2020-08-14 15:05:00	23.2662	23.2674	23.2662	0
2020-08-14 15:10:00	23.2731	23.26804	23.2731	0
2020-08-14 15:15:00	23.2733	23.2687	23.2733	0
2020-08-14 15:20:00	23.2667	23.26869	23.2667	0
2020-08-14 15:25:00	23.2668	23.26869	23.2668	0
2020-08-14 15:30:00	23.2735	23.26936	23.2735	0
2020-08-14 15:35:00	23.2735	23.26936	23.2735	0
2020-08-14 15:40:00	23.2735	23.27003	23.2735	0
2020-08-14 15:45:00	23.2727	23.27062	23.2727	0
2020-08-14 15:50:00	23.2797	23.2719	23.2797	0
2020-08-14 15:55:00	23.2732	23.2726	23.2732	0
2020-08-14 16:00:00	23.28	23.27329	23.28	0
2020-08-14 16:05:00	23.2794	23.2739	23.2794	0
2020-08-14 16:10:00	23.2797	23.2752	23.2797	0
2020-08-14 16:15:00	23.2799	23.27651	23.2799	0
2020-08-14 16:20:00	23.28	23.27716	23.28	0
2020-08-14 16:25:00	23.2801	23.27782	23.2801	0
2020-08-14 16:30:00	23.2793	23.2784	23.2793	0
2020-08-14 16:35:00	23.2857	23.2797	23.2857	0
2020-08-14 16:40:00	23.2861	23.28034	23.2861	0
2020-08-14 16:45:00	23.2797	23.28099	23.2797	0
2020-08-14 16:50:00	23.2799	23.28098	23.2799	0
2020-08-14 16:55:00	23.28	23.28104	23.28	0
2020-08-14 17:00:00	23.2801	23.28108	23.2801	0
2020-08-14 17:05:00	23.2801	23.2811	23.2801	0
2020-08-14 17:10:00	23.2801	23.28111	23.2801	0
2020-08-14 17:15:00	23.2802	23.28112	23.2802	0
2020-08-14 17:20:00	23.2802	23.28121	23.2802	0
2020-08-14 17:25:00	23.2802	23.28066	23.2802	0
2020-08-14 17:30:00	23.2868	23.28073	23.2868	0
2020-08-14 17:35:00	23.2868	23.28144	23.2868	0
2020-08-14 17:40:00	23.2868	23.28213	23.2868	0
2020-08-14 17:45:00	23.2868	23.28281	23.2868	0
2020-08-14 17:50:00	23.2868	23.28348	23.2868	0
2020-08-14 17:55:00	23.2868	23.28415	23.2868	0
2020-08-14 18:00:00	23.2862	23.28476	23.2862	0
2020-08-14 18:05:00	23.2865	23.28539	23.2865	0
2020-08-14 18:10:00	23.2866	23.28603	23.2866	0
2020-08-14 18:15:00	23.2867	23.28668	23.2867	0
2020-08-14 18:20:00	23.2867	23.28667	23.2867	0
2020-08-14 18:25:00	23.286	23.28659	23.286	0
2020-08-14 18:30:00	23.293	23.28721	23.293	0
2020-08-14 18:35:00	23.2857	23.2871	23.2857	0
2020-08-14 18:40:00	23.2861	23.28703	23.2861	0
2020-08-14 18:45:00	23.285	23.28685	23.285	0
2020-08-14 18:50:00	23.2857	23.2868	23.2857	0
2020-08-14 18:55:00	23.2861	23.28676	23.2861	0
2020-08-14 19:00:00	23.2864	23.28674	23.2864	0
2020-08-14 19:05:00	23.2865	23.28672	23.2865	0
2020-08-14 19:10:00	23.2867	23.28672	23.2867	0
2020-08-14 19:15:00	23.2867	23.28679	23.2867	0
2020-08-14 19:20:00	23.2868	23.28617	23.2868	0
2020-08-14 19:25:00	23.2794	23.28554	23.2794	0
2020-08-14 19:30:00	23.2797	23.2849	23.2797	0
2020-08-14 19:35:00	23.2857	23.28497	23.2857	0
2020-08-14 19:40:00	23.2854	23.28494	23.2854	0
2020-08-14 19:45:00	23.2792	23.28425	23.2792	0
2020-08-14 19:50:00	23.2796	23.28357	23.2796	0
2020-08-14 19:55:00	23.2798	23.2829	23.2798	0
2020-08-14 20:00:00	23.2799	23.28222	23.2799	0
2020-08-14 20:05:00	23.2867	23.28222	23.2867	0
2020-08-14 20:10:00	23.2861	23.28215	23.2861	0
2020-08-14 20:15:00	23.2864	23.28285	23.2864	0
2020-08-14 20:20:00	23.2858	23.28346	23.2858	0
2020-08-14 20:25:00	23.2862	23.28351	23.2862	0
2020-08-14 20:30:00	23.2798	23.28295	23.2798	0
2020-08-14 20:35:00	23.2866	23.28369	23.2866	0
2020-08-14 20:40:00	23.2867	23.2844	23.2867	0
2020-08-14 20:45:00	23.2861	23.28503	23.2861	0
2020-08-14 20:50:00	23.2789	23.28493	23.2789	0
2020-08-14 20:55:00	23.2861	23.28487	23.2861	0
2020-08-14 21:00:00	23.2864	23.2849	23.2864	0
2020-08-14 21:05:00	23.2865	23.28491	23.2865	0
2020-08-14 21:10:00	23.2866	23.28499	23.2866	0
2020-08-14 21:15:00	23.2793	23.2843	23.2793	0
2020-08-14 21:20:00	23.2863	23.28495	23.2863	0
2020-08-14 21:25:00	23.2865	23.28494	23.2865	0
2020-08-14 21:30:00	23.2866	23.28493	23.2866	0
2020-08-14 21:35:00	23.2867	23.28499	23.2867	0
2020-08-14 21:40:00	23.2868	23.28578	23.2868	0
2020-08-14 21:45:00	23.286	23.28577	23.286	0
2020-08-14 21:50:00	23.2863	23.28576	23.2863	0
2020-08-14 21:55:00	23.2865	23.28576	23.2865	0
2020-08-14 22:00:00	23.2866	23.28576	23.2866	0
2020-08-14 22:05:00	23.2867	23.2865	23.2867	0
2020-08-14 22:10:00	23.2868	23.28655	23.2868	0
2020-08-14 22:15:00	23.2868	23.28658	23.2868	0
2020-08-14 22:20:00	23.2868	23.2866	23.2868	0
2020-08-14 22:25:00	23.2868	23.28661	23.2868	0
2020-08-14 22:30:00	23.2861	23.28654	23.2861	0
2020-08-14 22:35:00	23.2864	23.28658	23.2864	0
2020-08-14 22:40:00	23.2858	23.28653	23.2858	0
2020-08-14 22:45:00	23.2862	23.2865	23.2862	0
2020-08-14 22:50:00	23.2864	23.28648	23.2864	0
2020-08-14 22:55:00	23.2866	23.28647	23.2866	0
2020-08-14 23:00:00	23.2861	23.2864	23.2861	0
2020-08-14 23:05:00	23.2863	23.28635	23.2863	0
2020-08-14 23:10:00	23.2857	23.28624	23.2857	0
2020-08-14 23:15:00	23.2862	23.28618	23.2862	0
2020-08-14 23:20:00	23.2864	23.28621	23.2864	0
2020-08-14 23:25:00	23.2858	23.28615	23.2858	0
2020-08-14 23:30:00	23.2862	23.28619	23.2862	0
2020-08-14 23:35:00	23.2864	23.28621	23.2864	0
2020-08-14 23:40:00	23.2866	23.28623	23.2866	0
2020-08-14 23:45:00	23.2867	23.28624	23.2867	0
2020-08-14 23:50:00	23.2867	23.2863	23.2867	0
2020-08-14 23:55:00	23.2868	23.28635	23.2868	0
2020-08-15 00:00:00	23.2868	23.28646	23.2868	0
2020-08-15 00:05:00	23.2862	23.28646	23.2862	0
2020-08-15 00:10:00	23.2864	23.28646	23.2864	0
2020-08-15 00:15:00	23.2866	23.28654	23.2866	0
2020-08-15 00:20:00	23.2867	23.28659	23.2867	0
2020-08-15 00:25:00	23.2854	23.28649	23.2854	0
2020-08-15 00:30:00	23.2851	23.28634	23.2851	0
2020-08-15 00:35:00	23.285	23.28617	23.285	0
2020-08-15 00:40:00	23.2849	23.28599	23.2849	0
2020-08-15 00:45:00	23.2856	23.28587	23.2856	0
2020-08-15 00:50:00	23.286	23.28579	23.286	0
2020-08-15 00:55:00	23.2922	23.28639	23.2922	0
2020-08-15 01:00:00	23.2927	23.28702	23.2927	0
2020-08-15 01:05:00	23.293	23.28766	23.293	0
2020-08-15 01:10:00	23.2924	23.28823	23.2924	0
2020-08-15 01:15:00	23.2855	23.28824	23.2855	0
2020-08-15 01:20:00	23.286	23.28833	23.286	0
2020-08-15 01:25:00	23.2863	23.28846	23.2863	0
2020-08-15 01:30:00	23.2865	23.28862	23.2865	0
2020-08-15 01:35:00	23.2933	23.28939	23.2933	0
2020-08-15 01:40:00	23.2928	23.29007	23.2928	0
2020-08-15 01:45:00	23.2864	23.28949	23.2864	0
2020-08-15 01:50:00	23.2858	23.2888	23.2858	0
2020-08-15 01:55:00	23.2862	23.28812	23.2862	0
2020-08-15 02:00:00	23.2864	23.28752	23.2864	0
2020-08-15 02:05:00	23.2866	23.28763	23.2866	0
2020-08-15 02:10:00	23.2867	23.2877	23.2867	0
2020-08-15 02:15:00	23.2867	23.28774	23.2867	0
2020-08-15 02:20:00	23.2868	23.28777	23.2868	0
2020-08-15 02:25:00	23.2928	23.28772	23.2928	0
2020-08-15 02:30:00	23.2931	23.28775	23.2931	0
2020-08-15 02:35:00	23.2866	23.28777	23.2866	0
2020-08-15 02:40:00	23.2867	23.28786	23.2867	0
2020-08-15 02:45:00	23.2867	23.28791	23.2867	0
2020-08-15 02:50:00	23.2935	23.28862	23.2935	0
2020-08-15 02:55:00	23.2935	23.28931	23.2935	0
2020-08-15 03:00:00	23.2868	23.28932	23.2868	0
2020-08-15 03:05:00	23.2935	23.29	23.2935	0
2020-08-15 03:10:00	23.2927	23.29059	23.2927	0
2020-08-15 03:15:00	23.2924	23.29055	23.2924	0
2020-08-15 03:20:00	23.2928	23.29052	23.2928	0
2020-08-15 03:25:00	23.2864	23.2905	23.2864	0
2020-08-15 03:30:00	23.2925	23.29108	23.2925	0
2020-08-15 03:35:00	23.2921	23.29162	23.2921	0
2020-08-15 03:40:00	23.2918	23.29145	23.2918	0
2020-08-15 03:45:00	23.2924	23.29134	23.2924	0
2020-08-15 03:50:00	23.2928	23.29194	23.2928	0
2020-08-15 03:55:00	23.2931	23.2919	23.2931	0
2020-08-15 04:00:00	23.2932	23.29195	23.2932	0
2020-08-15 04:05:00	23.2933	23.29204	23.2933	0
2020-08-15 04:10:00	23.2934	23.2921	23.2934	0
2020-08-15 04:15:00	23.2935	23.29281	23.2935	0
2020-08-15 04:20:00	23.2935	23.29291	23.2935	0
2020-08-15 04:25:00	23.2927	23.29297	23.2927	0
2020-08-15 04:30:00	23.2922	23.29301	23.2922	0
2020-08-15 04:35:00	23.2919	23.29296	23.2919	0
2020-08-15 04:40:00	23.2925	23.29293	23.2925	0
2020-08-15 04:45:00	23.2921	23.29283	23.2921	0
2020-08-15 04:50:00	23.2926	23.29277	23.2926	0
2020-08-15 04:55:00	23.2929	23.29273	23.2929	0
2020-08-15 05:00:00	23.2931	23.2927	23.2931	0
2020-08-15 05:05:00	23.2925	23.2926	23.2925	0
2020-08-15 05:10:00	23.2929	23.29254	23.2929	0
2020-08-15 05:15:00	23.2923	23.2925	23.2923	0
2020-08-15 05:20:00	23.2928	23.29256	23.2928	0
2020-08-15 05:25:00	23.2923	23.2926	23.2923	0
2020-08-15 05:30:00	23.2927	23.29262	23.2927	0
2020-08-15 05:35:00	23.293	23.29271	23.293	0
2020-08-15 05:40:00	23.2932	23.29277	23.2932	0
2020-08-15 05:45:00	23.2933	23.29281	23.2933	0
2020-08-15 05:50:00	23.2934	23.29284	23.2934	0
2020-08-15 05:55:00	23.2934	23.29293	23.2934	0
2020-08-15 06:00:00	23.2935	23.29299	23.2935	0
2020-08-15 06:05:00	23.2935	23.29311	23.2935	0
2020-08-15 06:10:00	23.2935	23.29318	23.2935	0
2020-08-15 06:15:00	23.2935	23.2933	23.2935	0
2020-08-15 06:20:00	23.2935	23.29338	23.2935	0
2020-08-15 06:25:00	23.2935	23.29343	23.2935	0
2020-08-15 06:30:00	23.2927	23.29338	23.2927	0
2020-08-15 06:35:00	23.293	23.29335	23.293	0
2020-08-15 06:40:00	23.2924	23.29325	23.2924	0
2020-08-15 06:45:00	23.2928	23.29319	23.2928	0
2020-08-15 06:50:00	23.299	23.29374	23.299	0
2020-08-15 06:55:00	23.2927	23.29366	23.2927	0
2020-08-15 07:00:00	23.293	23.29361	23.293	0
2020-08-15 07:05:00	23.2932	23.29358	23.2932	0
2020-08-15 07:10:00	23.2933	23.29356	23.2933	0
2020-08-15 07:15:00	23.2934	23.29355	23.2934	0
2020-08-15 07:20:00	23.2934	23.29362	23.2934	0
2020-08-15 07:25:00	23.3001	23.29433	23.3001	0
2020-08-15 07:30:00	23.2935	23.29444	23.2935	0
2020-08-15 07:35:00	23.2935	23.29451	23.2935	0
2020-08-15 07:40:00	23.2988	23.29449	23.2988	0
2020-08-15 07:45:00	23.2985	23.29507	23.2985	0
2020-08-15 07:50:00	23.2985	23.29562	23.2985	0
2020-08-15 07:55:00	23.2991	23.29621	23.2991	0
2020-08-15 08:00:00	23.2995	23.29683	23.2995	0
2020-08-15 08:05:00	23.2998	23.29747	23.2998	0
2020-08-15 08:10:00	23.2991	23.29804	23.2991	0
2020-08-15 08:15:00	23.2928	23.29731	23.2928	0
2020-08-15 08:20:00	23.2998	23.29794	23.2998	0
2020-08-15 08:25:00	23.2999	23.29858	23.2999	0
2020-08-15 08:30:00	23.3	23.2987	23.3	0
2020-08-15 08:35:00	23.3001	23.29886	23.3001	0
2020-08-15 08:40:00	23.3001	23.29902	23.3001	0
2020-08-15 08:45:00	23.3002	23.29913	23.3002	0
2020-08-15 08:50:00	23.3002	23.2992	23.3002	0
2020-08-15 08:55:00	23.3002	23.29924	23.3002	0
2020-08-15 09:00:00	23.3068	23.30001	23.3068	0
2020-08-15 09:05:00	23.2994	23.30067	23.2994	0
2020-08-15 09:10:00	23.2997	23.30066	23.2997	0
2020-08-15 09:15:00	23.2993	23.3006	23.2993	0
2020-08-15 09:20:00	23.2996	23.30056	23.2996	0
2020-08-15 09:25:00	23.3057	23.30112	23.3057	0
2020-08-15 09:30:00	23.3061	23.30172	23.3061	0
2020-08-15 09:35:00	23.3064	23.30234	23.3064	0
2020-08-15 09:40:00	23.3066	23.30298	23.3066	0
2020-08-15 09:45:00	23.3067	23.30363	23.3067	0
2020-08-15 09:50:00	23.3067	23.30362	23.3067	0
2020-08-15 09:55:00	23.3001	23.30369	23.3001	0
2020-08-15 10:00:00	23.2994	23.30366	23.2994	0
2020-08-15 10:05:00	23.3063	23.30436	23.3063	0
2020-08-15 10:10:00	23.3057	23.30497	23.3057	0
2020-08-15 10:15:00	23.3054	23.30494	23.3054	0
2020-08-15 10:20:00	23.3045	23.30478	23.3045	0
2020-08-15 10:25:00	23.3054	23.30468	23.3054	0
2020-08-15 10:30:00	23.3053	23.30455	23.3053	0
2020-08-15 10:35:00	23.3058	23.30446	23.3058	0
2020-08-15 10:40:00	23.3054	23.30433	23.3054	0
2020-08-15 10:45:00	23.3059	23.30491	23.3059	0
2020-08-15 10:50:00	23.3063	23.3056	23.3063	0
2020-08-15 10:55:00	23.3065	23.30562	23.3065	0
2020-08-15 11:00:00	23.3058	23.30563	23.3058	0
2020-08-15 11:05:00	23.3062	23.30571	23.3062	0
2020-08-15 11:10:00	23.3065	23.30591	23.3065	0
2020-08-15 11:15:00	23.3066	23.30603	23.3066	0
2020-08-15 11:20:00	23.3067	23.30617	23.3067	0
2020-08-15 11:25:00	23.3067	23.30626	23.3067	0
2020-08-15 11:30:00	23.3135	23.30707	23.3135	0
2020-08-15 11:35:00	23.3135	23.30783	23.3135	0
2020-08-15 11:40:00	23.3068	23.30788	23.3068	0
2020-08-15 11:45:00	23.3135	23.30858	23.3135	0
2020-08-15 11:50:00	23.3135	23.30935	23.3135	0
2020-08-15 11:55:00	23.3135	23.31008	23.3135	0
2020-08-15 12:00:00	23.3135	23.31078	23.3135	0
2020-08-15 12:05:00	23.3135	23.31147	23.3135	0
2020-08-15 12:10:00	23.3121	23.31201	23.3121	0
2020-08-15 12:15:00	23.3119	23.31253	23.3119	0
2020-08-15 12:20:00	23.3125	23.31243	23.3125	0
2020-08-15 12:25:00	23.3129	23.31237	23.3129	0
2020-08-15 12:30:00	23.319	23.31359	23.319	0
2020-08-15 12:35:00	23.3194	23.31418	23.3194	0
2020-08-15 12:40:00	23.3197	23.3148	23.3197	0
2020-08-15 12:45:00	23.3199	23.31544	23.3199	0
2020-08-15 12:50:00	23.32	23.31609	23.32	0
2020-08-15 12:55:00	23.3201	23.31675	23.3201	0
2020-08-15 13:00:00	23.3195	23.31749	23.3195	0
2020-08-15 13:05:00	23.319	23.3182	23.319	0
2020-08-15 13:10:00	23.3194	23.31889	23.3194	0
2020-08-15 13:15:00	23.3197	23.31957	23.3197	0
2020-08-15 13:20:00	23.3193	23.3196	23.3193	0
2020-08-15 13:25:00	23.3196	23.31962	23.3196	0
2020-08-15 13:30:00	23.3198	23.31963	23.3198	0
2020-08-15 13:35:00	23.32	23.31964	23.32	0
2020-08-15 13:40:00	23.32	23.31964	23.32	0
2020-08-15 13:45:00	23.3201	23.31964	23.3201	0
2020-08-15 13:50:00	23.3195	23.31964	23.3195	0
2020-08-15 13:55:00	23.3198	23.31972	23.3198	0
2020-08-15 14:00:00	23.3191	23.31969	23.3191	0
2020-08-15 14:05:00	23.3195	23.31967	23.3195	0
2020-08-15 14:10:00	23.3198	23.31972	23.3198	0
2020-08-15 14:15:00	23.3199	23.31975	23.3199	0
2020-08-15 14:20:00	23.32	23.31977	23.32	0
2020-08-15 14:25:00	23.3201	23.31978	23.3201	0
2020-08-15 14:30:00	23.3201	23.31979	23.3201	0
2020-08-15 14:35:00	23.3195	23.31973	23.3195	0
2020-08-15 14:40:00	23.3198	23.31976	23.3198	0
2020-08-15 14:45:00	23.3258	23.32036	23.3258	0
2020-08-15 14:50:00	23.3256	23.32101	23.3256	0
2020-08-15 14:55:00	23.326	23.32166	23.326	0
2020-08-15 15:00:00	23.3263	23.32231	23.3263	0
2020-08-15 15:05:00	23.3265	23.32297	23.3265	0
2020-08-15 15:10:00	23.3267	23.32364	23.3267	0
2020-08-15 15:15:00	23.3267	23.3243	23.3267	0
2020-08-15 15:20:00	23.3268	23.32497	23.3268	0
2020-08-15 15:25:00	23.3262	23.32564	23.3262	0
2020-08-15 15:30:00	23.3264	23.3263	23.3264	0
2020-08-15 15:35:00	23.3266	23.32638	23.3266	0
2020-08-15 15:40:00	23.3267	23.32649	23.3267	0
2020-08-15 15:45:00	23.3334	23.32723	23.3334	0
2020-08-15 15:50:00	23.3268	23.32728	23.3268	0
2020-08-15 15:55:00	23.3268	23.32731	23.3268	0
2020-08-15 16:00:00	23.3268	23.32732	23.3268	0
2020-08-15 16:05:00	23.3268	23.32733	23.3268	0
2020-08-15 16:10:00	23.3269	23.32734	23.3269	0
2020-08-15 16:15:00	23.3261	23.32733	23.3261	0
2020-08-15 16:20:00	23.3257	23.32726	23.3257	0
2020-08-15 16:25:00	23.3261	23.32721	23.3261	0
2020-08-15 16:30:00	23.3264	23.32718	23.3264	0
2020-08-15 16:35:00	23.3266	23.3265	23.3266	0
2020-08-15 16:40:00	23.3267	23.32649	23.3267	0
2020-08-15 16:45:00	23.3268	23.32649	23.3268	0
2020-08-15 16:50:00	23.3268	23.32649	23.3268	0
2020-08-15 16:55:00	23.3268	23.32649	23.3268	0
2020-08-15 17:00:00	23.3262	23.32642	23.3262	0
2020-08-15 17:05:00	23.3265	23.32646	23.3265	0
2020-08-15 17:10:00	23.3258	23.32647	23.3258	0
2020-08-15 17:15:00	23.3262	23.32648	23.3262	0
2020-08-15 17:20:00	23.3331	23.32715	23.3331	0
2020-08-15 17:25:00	23.3325	23.32774	23.3325	0
2020-08-15 17:30:00	23.3329	23.32836	23.3329	0
2020-08-15 17:35:00	23.3323	23.32891	23.3323	0
2020-08-15 17:40:00	23.3328	23.32951	23.3328	0
2020-08-15 17:45:00	23.333	23.33013	23.333	0
2020-08-15 17:50:00	23.3332	23.33083	23.3332	0
2020-08-15 17:55:00	23.3333	23.33151	23.3333	0
2020-08-15 18:00:00	23.3326	23.33219	23.3326	0
2020-08-15 18:05:00	23.333	23.33287	23.333	0
2020-08-15 18:10:00	23.3332	23.33288	23.3332	0
2020-08-15 18:15:00	23.3333	23.33296	23.3333	0
2020-08-15 18:20:00	23.3334	23.33301	23.3334	0
2020-08-15 18:25:00	23.3328	23.33306	23.3328	0
2020-08-15 18:30:00	23.3331	23.33309	23.3331	0
2020-08-15 18:35:00	23.3332	23.33311	23.3332	0
2020-08-15 18:40:00	23.3333	23.33312	23.3333	0
2020-08-15 18:45:00	23.3334	23.33313	23.3334	0
2020-08-15 18:50:00	23.3335	23.33322	23.3335	0
2020-08-15 18:55:00	23.3329	23.33321	23.3329	0
2020-08-15 19:00:00	23.3325	23.33314	23.3325	0
2020-08-15 19:05:00	23.3322	23.33303	23.3322	0
2020-08-15 19:10:00	23.3327	23.33296	23.3327	0
2020-08-15 19:15:00	23.3257	23.33225	23.3257	0
2020-08-15 19:20:00	23.3261	23.33155	23.3261	0
2020-08-15 19:25:00	23.3331	23.33154	23.3331	0
2020-08-15 19:30:00	23.3325	23.33146	23.3325	0
2020-08-15 19:35:00	23.3322	23.33134	23.3322	0
2020-08-15 19:40:00	23.3327	23.33126	23.3327	0
2020-08-15 19:45:00	23.333	23.33127	23.333	0
2020-08-15 19:50:00	23.3326	23.33128	23.3326	0
2020-08-15 19:55:00	23.3329	23.33135	23.3329	0
2020-08-15 20:00:00	23.3331	23.33139	23.3331	0
2020-08-15 20:05:00	23.3333	23.33215	23.3333	0
2020-08-15 20:10:00	23.3334	23.33288	23.3334	0
2020-08-15 20:15:00	23.3334	23.33291	23.3334	0
2020-08-15 20:20:00	23.3329	23.33295	23.3329	0
2020-08-15 20:25:00	23.3331	23.33304	23.3331	0
2020-08-15 20:30:00	23.3332	23.33309	23.3332	0
2020-08-15 20:35:00	23.3334	23.33313	23.3334	0
2020-08-15 20:40:00	23.3334	23.33321	23.3334	0
2020-08-15 20:45:00	23.3335	23.33327	23.3335	0
2020-08-15 20:50:00	23.3335	23.33331	23.3335	0
2020-08-15 20:55:00	23.3268	23.33266	23.3268	0
2020-08-15 21:00:00	23.3335	23.33267	23.3335	0
2020-08-15 21:05:00	23.3269	23.33202	23.3269	0
2020-08-15 21:10:00	23.3269	23.33142	23.3269	0
2020-08-15 21:15:00	23.3269	23.3308	23.3269	0
2020-08-15 21:20:00	23.3269	23.33017	23.3269	0
2020-08-15 21:25:00	23.3335	23.33018	23.3335	0
2020-08-15 21:30:00	23.3269	23.32953	23.3269	0
2020-08-15 21:35:00	23.3335	23.32953	23.3335	0
2020-08-15 21:40:00	23.3261	23.32879	23.3261	0
2020-08-15 21:45:00	23.3264	23.32875	23.3264	0
2020-08-15 21:50:00	23.3266	23.32806	23.3266	0
2020-08-15 21:55:00	23.326	23.32797	23.326	0
2020-08-15 22:00:00	23.3256	23.32784	23.3256	0
2020-08-15 22:05:00	23.3254	23.32769	23.3254	0
2020-08-15 22:10:00	23.3259	23.32759	23.3259	0
2020-08-15 22:15:00	23.3255	23.32679	23.3255	0
2020-08-15 22:20:00	23.326	23.3267	23.326	0
2020-08-15 22:25:00	23.3263	23.32598	23.3263	0
2020-08-15 22:30:00	23.3265	23.32602	23.3265	0
2020-08-15 22:35:00	23.326	23.32598	23.326	0
2020-08-15 22:40:00	23.3263	23.32595	23.3263	0
2020-08-15 22:45:00	23.3257	23.32592	23.3257	0
2020-08-15 22:50:00	23.3254	23.3259	23.3254	0
2020-08-15 22:55:00	23.3251	23.32587	23.3251	0
2020-08-15 23:00:00	23.3258	23.32586	23.3258	0
2020-08-15 23:05:00	23.3195	23.32526	23.3195	0
2020-08-15 23:10:00	23.3197	23.32463	23.3197	0
2020-08-15 23:15:00	23.3266	23.32466	23.3266	0
2020-08-15 23:20:00	23.3192	23.32393	23.3192	0
2020-08-15 23:25:00	23.3262	23.32395	23.3262	0
2020-08-15 23:30:00	23.3198	23.3233	23.3198	0
2020-08-15 23:35:00	23.3266	23.32339	23.3266	0
2020-08-15 23:40:00	23.3193	23.32278	23.3193	0
2020-08-15 23:45:00	23.3196	23.32223	23.3196	0
2020-08-15 23:50:00	23.3184	23.32149	23.3184	0
2020-08-15 23:55:00	23.3191	23.32145	23.3191	0
2020-08-16 00:00:00	23.3195	23.32143	23.3195	0
2020-08-16 00:05:00	23.3264	23.32141	23.3264	0
2020-08-16 00:10:00	23.3199	23.32148	23.3199	0
2020-08-16 00:15:00	23.32	23.32086	23.32	0
2020-08-16 00:20:00	23.3201	23.32089	23.3201	0
2020-08-16 00:25:00	23.3201	23.32024	23.3201	0
2020-08-16 00:30:00	23.3202	23.32033	23.3202	0
2020-08-16 00:35:00	23.3194	23.32031	23.3194	0
2020-08-16 00:40:00	23.3191	23.32038	23.3191	0
2020-08-16 00:45:00	23.3181	23.32028	23.3181	0
2020-08-16 00:50:00	23.3255	23.32088	23.3255	0
2020-08-16 00:55:00	23.3185	23.32009	23.3185	0
2020-08-16 01:00:00	23.3185	23.31995	23.3185	0
2020-08-16 01:05:00	23.325	23.32045	23.325	0
2020-08-16 01:10:00	23.319	23.32034	23.319	0
2020-08-16 01:15:00	23.3194	23.32027	23.3194	0
2020-08-16 01:20:00	23.3189	23.32014	23.3189	0
2020-08-16 01:25:00	23.3254	23.32074	23.3254	0
2020-08-16 01:30:00	23.3193	23.32076	23.3193	0
2020-08-16 01:35:00	23.3196	23.32091	23.3196	0
2020-08-16 01:40:00	23.3198	23.32034	23.3198	0
2020-08-16 01:45:00	23.32	23.32049	23.32	0
2020-08-16 01:50:00	23.3201	23.32065	23.3201	0
2020-08-16 01:55:00	23.3261	23.32076	23.3261	0
2020-08-16 02:00:00	23.3197	23.32083	23.3197	0
2020-08-16 02:05:00	23.3199	23.32088	23.3199	0
2020-08-16 02:10:00	23.32	23.32099	23.32	0
2020-08-16 02:15:00	23.3201	23.32046	23.3201	0
2020-08-16 02:20:00	23.3194	23.32047	23.3194	0
2020-08-16 02:25:00	23.3196	23.32047	23.3196	0
2020-08-16 02:30:00	23.3185	23.32034	23.3185	0
2020-08-16 02:35:00	23.3185	23.32019	23.3185	0
2020-08-16 02:40:00	23.3191	23.32009	23.3191	0
2020-08-16 02:45:00	23.3195	23.31943	23.3195	0
2020-08-16 02:50:00	23.3197	23.31943	23.3197	0
2020-08-16 02:55:00	23.3191	23.31935	23.3191	0
2020-08-16 03:00:00	23.3195	23.3193	23.3195	0
2020-08-16 03:05:00	23.3264	23.31993	23.3264	0
2020-08-16 03:10:00	23.3258	23.32057	23.3258	0
2020-08-16 03:15:00	23.3195	23.32056	23.3195	0
2020-08-16 03:20:00	23.3198	23.32069	23.3198	0
2020-08-16 03:25:00	23.3199	23.32083	23.3199	0
2020-08-16 03:30:00	23.32	23.32092	23.32	0
2020-08-16 03:35:00	23.3201	23.32098	23.3201	0
2020-08-16 03:40:00	23.3268	23.32169	23.3268	0
2020-08-16 03:45:00	23.3268	23.32246	23.3268	0
2020-08-16 03:50:00	23.3202	23.32253	23.3202	0
2020-08-16 03:55:00	23.3202	23.32191	23.3202	0
2020-08-16 04:00:00	23.3194	23.32127	23.3194	0
2020-08-16 04:05:00	23.3197	23.32129	23.3197	0
2020-08-16 04:10:00	23.3266	23.32197	23.3266	0
2020-08-16 04:15:00	23.32	23.32198	23.32	0
2020-08-16 04:20:00	23.3201	23.32199	23.3201	0
2020-08-16 04:25:00	23.3195	23.32193	23.3195	0
2020-08-16 04:30:00	23.3264	23.32189	23.3264	0
2020-08-16 04:35:00	23.3199	23.3212	23.3199	0
2020-08-16 04:40:00	23.3194	23.32112	23.3194	0
2020-08-16 04:45:00	23.3263	23.32173	23.3263	0
2020-08-16 04:50:00	23.3191	23.3217	23.3191	0
2020-08-16 04:55:00	23.3195	23.32168	23.3195	0
2020-08-16 05:00:00	23.3264	23.32166	23.3264	0
2020-08-16 05:05:00	23.3199	23.32165	23.3199	0
2020-08-16 05:10:00	23.3259	23.32223	23.3259	0
2020-08-16 05:15:00	23.3196	23.32224	23.3196	0
2020-08-16 05:20:00	23.3198	23.32158	23.3198	0
2020-08-16 05:25:00	23.3199	23.32158	23.3199	0
2020-08-16 05:30:00	23.3186	23.3215	23.3186	0
2020-08-16 05:35:00	23.3192	23.32079	23.3192	0
2020-08-16 05:40:00	23.3196	23.32084	23.3196	0
2020-08-16 05:45:00	23.3198	23.32087	23.3198	0
2020-08-16 05:50:00	23.3199	23.32022	23.3199	0
2020-08-16 05:55:00	23.32	23.32023	23.32	0
2020-08-16 06:00:00	23.3187	23.31951	23.3187	0
2020-08-16 06:05:00	23.3192	23.31947	23.3192	0
2020-08-16 06:10:00	23.3255	23.32004	23.3255	0
2020-08-16 06:15:00	23.3193	23.31998	23.3193	0
2020-08-16 06:20:00	23.3196	23.32008	23.3196	0
2020-08-16 06:25:00	23.3198	23.32014	23.3198	0
2020-08-16 06:30:00	23.3266	23.32084	23.3266	0
2020-08-16 06:35:00	23.3267	23.32153	23.3267	0
2020-08-16 06:40:00	23.3201	23.32155	23.3201	0
2020-08-16 06:45:00	23.3268	23.32223	23.3268	0
2020-08-16 06:50:00	23.3202	23.32238	23.3202	0
2020-08-16 06:55:00	23.3268	23.32314	23.3268	0
2020-08-16 07:00:00	23.3268	23.32327	23.3268	0
2020-08-16 07:05:00	23.3202	23.32336	23.3202	0
2020-08-16 07:10:00	23.3269	23.32409	23.3269	0
2020-08-16 07:15:00	23.3269	23.3248	23.3269	0
2020-08-16 07:20:00	23.3261	23.32475	23.3261	0
2020-08-16 07:25:00	23.3264	23.32472	23.3264	0
2020-08-16 07:30:00	23.3199	23.3247	23.3199	0
2020-08-16 07:35:00	23.3259	23.32461	23.3259	0
2020-08-16 07:40:00	23.3256	23.32515	23.3256	0
2020-08-16 07:45:00	23.3261	23.32508	23.3261	0
2020-08-16 07:50:00	23.3257	23.32497	23.3257	0
2020-08-16 07:55:00	23.3261	23.32556	23.3261	0
2020-08-16 08:00:00	23.3264	23.32551	23.3264	0
2020-08-16 08:05:00	23.3266	23.32548	23.3266	0
2020-08-16 08:10:00	23.3267	23.32554	23.3267	0
2020-08-16 08:15:00	23.3268	23.32558	23.3268	0
2020-08-16 08:20:00	23.3268	23.32627	23.3268	0
2020-08-16 08:25:00	23.3268	23.32636	23.3268	0
2020-08-16 08:30:00	23.3321	23.32701	23.3321	0
2020-08-16 08:35:00	23.3259	23.32699	23.3259	0
2020-08-16 08:40:00	23.3322	23.32764	23.3322	0
2020-08-16 08:45:00	23.3254	23.32757	23.3254	0
2020-08-16 08:50:00	23.3326	23.32819	23.3326	0
2020-08-16 08:55:00	23.3323	23.32876	23.3323	0
2020-08-16 09:00:00	23.3327	23.32936	23.3327	0
2020-08-16 09:05:00	23.333	23.32998	23.333	0
2020-08-16 09:10:00	23.3332	23.33062	23.3332	0
2020-08-16 09:15:00	23.3333	23.33127	23.3333	0
2020-08-16 09:20:00	23.3334	23.3314	23.3334	0
2020-08-16 09:25:00	23.3334	23.33215	23.3334	0
2020-08-16 09:30:00	23.3327	23.3322	23.3327	0
2020-08-16 09:35:00	23.3324	23.3329	23.3324	0
2020-08-16 09:40:00	23.3395	23.33359	23.3395	0
2020-08-16 09:45:00	23.3391	23.33427	23.3391	0
2020-08-16 09:50:00	23.3395	23.33495	23.3395	0
2020-08-16 09:55:00	23.3464	23.33629	23.3464	0
2020-08-16 10:00:00	23.3466	23.33763	23.3466	0
2020-08-16 10:05:00	23.3467	23.33897	23.3467	0
2020-08-16 10:10:00	23.3468	23.34031	23.3468	0
2020-08-16 10:15:00	23.3468	23.34165	23.3468	0
2020-08-16 10:20:00	23.3468	23.34306	23.3468	0
2020-08-16 10:25:00	23.3469	23.34451	23.3469	0
2020-08-16 10:30:00	23.3469	23.34525	23.3469	0
2020-08-16 10:35:00	23.3469	23.34603	23.3469	0
2020-08-16 10:40:00	23.3469	23.34677	23.3469	0
2020-08-16 10:45:00	23.3535	23.34748	23.3535	0
2020-08-16 10:50:00	23.3521	23.34803	23.3521	0
2020-08-16 10:55:00	23.352	23.34856	23.352	0
2020-08-16 11:00:00	23.3526	23.34914	23.3526	0
2020-08-16 11:05:00	23.3529	23.34975	23.3529	0
2020-08-16 11:10:00	23.3524	23.35031	23.3524	0
2020-08-16 11:15:00	23.3528	23.3509	23.3528	0
2020-08-16 11:20:00	23.3531	23.35152	23.3531	0
2020-08-16 11:25:00	23.3532	23.35215	23.3532	0
2020-08-16 11:30:00	23.3534	23.3528	23.3534	0
2020-08-16 11:35:00	23.3534	23.35279	23.3534	0
2020-08-16 11:40:00	23.3535	23.35293	23.3535	0
2020-08-16 11:45:00	23.3602	23.35375	23.3602	0
2020-08-16 11:50:00	23.3594	23.35443	23.3594	0
2020-08-16 11:55:00	23.3523	23.35437	23.3523	0
2020-08-16 12:00:00	23.3594	23.35507	23.3594	0
2020-08-16 12:05:00	23.3589	23.35568	23.3589	0
2020-08-16 12:10:00	23.3594	23.35631	23.3594	0
2020-08-16 12:15:00	23.3597	23.35696	23.3597	0
2020-08-16 12:20:00	23.3599	23.35761	23.3599	0
2020-08-16 12:25:00	23.3586	23.35813	23.3586	0
2020-08-16 12:30:00	23.3592	23.3587	23.3592	0
2020-08-16 12:35:00	23.3588	23.35856	23.3588	0
2020-08-16 12:40:00	23.3593	23.35855	23.3593	0
2020-08-16 12:45:00	23.3596	23.35928	23.3596	0
2020-08-16 12:50:00	23.3598	23.35932	23.3598	0
2020-08-16 12:55:00	23.36	23.35943	23.36	0
2020-08-16 13:00:00	23.3594	23.35943	23.3594	0
2020-08-16 13:05:00	23.3597	23.35943	23.3597	0
2020-08-16 13:10:00	23.3599	23.35943	23.3599	0
2020-08-16 13:15:00	23.3592	23.35949	23.3592	0
2020-08-16 13:20:00	23.3529	23.35886	23.3529	0
2020-08-16 13:25:00	23.3598	23.35896	23.3598	0
2020-08-16 13:30:00	23.3586	23.35889	23.3586	0
2020-08-16 13:35:00	23.3591	23.35884	23.3591	0
2020-08-16 13:40:00	23.3595	23.35881	23.3595	0
2020-08-16 13:45:00	23.3598	23.35879	23.3598	0
2020-08-16 13:50:00	23.3591	23.35876	23.3591	0
2020-08-16 13:55:00	23.3595	23.35874	23.3595	0
2020-08-16 14:00:00	23.3598	23.35873	23.3598	0
2020-08-16 14:05:00	23.3593	23.35874	23.3593	0
2020-08-16 14:10:00	23.3596	23.35941	23.3596	0
2020-08-16 14:15:00	23.3591	23.35934	23.3591	0
2020-08-16 14:20:00	23.3595	23.35943	23.3595	0
2020-08-16 14:25:00	23.3597	23.35949	23.3597	0
2020-08-16 14:30:00	23.3599	23.35953	23.3599	0
2020-08-16 14:35:00	23.36	23.35955	23.36	0
2020-08-16 14:40:00	23.3593	23.35957	23.3593	0
2020-08-16 14:45:00	23.3596	23.35958	23.3596	0
2020-08-16 14:50:00	23.3598	23.35958	23.3598	0
2020-08-16 14:55:00	23.3592	23.35957	23.3592	0
2020-08-16 15:00:00	23.3588	23.35949	23.3588	0
2020-08-16 15:05:00	23.3585	23.35943	23.3585	0
2020-08-16 15:10:00	23.3591	23.35939	23.3591	0
2020-08-16 15:15:00	23.3595	23.35937	23.3595	0
2020-08-16 15:20:00	23.3591	23.35929	23.3591	0
2020-08-16 15:25:00	23.3595	23.35924	23.3595	0
2020-08-16 15:30:00	23.3598	23.35929	23.3598	0
2020-08-16 15:35:00	23.3599	23.35932	23.3599	0
2020-08-16 15:40:00	23.36	23.35934	23.36	0
2020-08-16 15:45:00	23.3601	23.35943	23.3601	0
2020-08-16 15:50:00	23.3601	23.35956	23.3601	0
2020-08-16 15:55:00	23.3602	23.35973	23.3602	0
2020-08-16 16:00:00	23.3602	23.35984	23.3602	0
2020-08-16 16:05:00	23.3594	23.35983	23.3594	0
2020-08-16 16:10:00	23.3597	23.35989	23.3597	0
2020-08-16 16:15:00	23.3591	23.35985	23.3591	0
2020-08-16 16:20:00	23.3589	23.35976	23.3589	0
2020-08-16 16:25:00	23.3587	23.35964	23.3587	0
2020-08-16 16:30:00	23.3526	23.3589	23.3526	0
2020-08-16 16:35:00	23.3588	23.35877	23.3588	0
2020-08-16 16:40:00	23.3593	23.35869	23.3593	0
2020-08-16 16:45:00	23.3596	23.35863	23.3596	0
2020-08-16 16:50:00	23.3532	23.35793	23.3532	0
2020-08-16 16:55:00	23.3533	23.35732	23.3533	0
2020-08-16 17:00:00	23.3526	23.35661	23.3526	0
2020-08-16 17:05:00	23.3529	23.35599	23.3529	0
2020-08-16 17:10:00	23.3525	23.35535	23.3525	0
2020-08-16 17:15:00	23.3523	23.35471	23.3523	0
2020-08-16 17:20:00	23.3527	23.35472	23.3527	0
2020-08-16 17:25:00	23.353	23.35414	23.353	0
2020-08-16 17:30:00	23.3532	23.35353	23.3532	0
2020-08-16 17:35:00	23.3533	23.3529	23.3533	0
2020-08-16 17:40:00	23.3534	23.35292	23.3534	0
2020-08-16 17:45:00	23.3528	23.35287	23.3528	0
2020-08-16 17:50:00	23.3464	23.35225	23.3464	0
2020-08-16 17:55:00	23.3466	23.35162	23.3466	0
2020-08-16 18:00:00	23.3459	23.35096	23.3459	0
2020-08-16 18:05:00	23.3529	23.35102	23.3529	0
2020-08-16 18:10:00	23.3457	23.35032	23.3457	0
2020-08-16 18:15:00	23.3461	23.34963	23.3461	0
2020-08-16 18:20:00	23.3531	23.34962	23.3531	0
2020-08-16 18:25:00	23.3466	23.34895	23.3466	0
2020-08-16 18:30:00	23.3534	23.34895	23.3534	0
2020-08-16 18:35:00	23.3468	23.34835	23.3468	0
2020-08-16 18:40:00	23.3535	23.34906	23.3535	0
2020-08-16 18:45:00	23.3461	23.34901	23.3461	0
2020-08-16 18:50:00	23.3463	23.34905	23.3463	0
2020-08-16 18:55:00	23.3465	23.34841	23.3465	0
2020-08-16 19:00:00	23.3467	23.34851	23.3467	0
2020-08-16 19:05:00	23.3534	23.34924	23.3534	0
2020-08-16 19:10:00	23.3535	23.34928	23.3535	0
2020-08-16 19:15:00	23.3462	23.34924	23.3462	0
2020-08-16 19:20:00	23.3464	23.34854	23.3464	0
2020-08-16 19:25:00	23.3466	23.34852	23.3466	0
2020-08-16 19:30:00	23.3467	23.34784	23.3467	0
2020-08-16 19:35:00	23.346	23.34783	23.346	0
2020-08-16 19:40:00	23.3463	23.34783	23.3463	0
2020-08-16 19:45:00	23.3524	23.34842	23.3524	0
2020-08-16 19:50:00	23.3461	23.34836	23.3461	0
2020-08-16 19:55:00	23.3464	23.34766	23.3464	0
2020-08-16 20:00:00	23.3466	23.34697	23.3466	0
2020-08-16 20:05:00	23.3461	23.34696	23.3461	0
2020-08-16 20:10:00	23.3463	23.34695	23.3463	0
2020-08-16 20:15:00	23.3465	23.34694	23.3465	0
2020-08-16 20:20:00	23.3467	23.34694	23.3467	0
2020-08-16 20:25:00	23.3467	23.34701	23.3467	0
2020-08-16 20:30:00	23.3462	23.347	23.3462	0
2020-08-16 20:35:00	23.3458	23.34634	23.3458	0
2020-08-16 20:40:00	23.3462	23.34635	23.3462	0
2020-08-16 20:45:00	23.3464	23.34635	23.3464	0
2020-08-16 20:50:00	23.3466	23.34635	23.3466	0
2020-08-16 20:55:00	23.3467	23.34641	23.3467	0
2020-08-16 21:00:00	23.3468	23.34646	23.3468	0
2020-08-16 21:05:00	23.3462	23.34643	23.3462	0
2020-08-16 21:10:00	23.3457	23.34633	23.3457	0
2020-08-16 21:15:00	23.3455	23.34621	23.3455	0
2020-08-16 21:20:00	23.3393	23.34552	23.3393	0
2020-08-16 21:25:00	23.3463	23.34557	23.3463	0
2020-08-16 21:30:00	23.3465	23.3456	23.3465	0
2020-08-16 21:35:00	23.34	23.34496	23.34	0
2020-08-16 21:40:00	23.34	23.3443	23.34	0
2020-08-16 21:45:00	23.3401	23.34364	23.3401	0
2020-08-16 21:50:00	23.3401	23.34297	23.3401	0
2020-08-16 21:55:00	23.3402	23.34237	23.3402	0
2020-08-16 22:00:00	23.3388	23.34168	23.3388	0
2020-08-16 22:05:00	23.3393	23.34106	23.3393	0
2020-08-16 22:10:00	23.3388	23.34101	23.3388	0
2020-08-16 22:15:00	23.3393	23.34031	23.3393	0
2020-08-16 22:20:00	23.3397	23.33963	23.3397	0
2020-08-16 22:25:00	23.3398	23.33961	23.3398	0
2020-08-16 22:30:00	23.34	23.33961	23.34	0
2020-08-16 22:35:00	23.3401	23.33961	23.3401	0
2020-08-16 22:40:00	23.3401	23.33961	23.3401	0
2020-08-16 22:45:00	23.3402	23.33961	23.3402	0
2020-08-16 22:50:00	23.3402	23.33975	23.3402	0
2020-08-16 22:55:00	23.3327	23.33909	23.3327	0
2020-08-16 23:00:00	23.333	23.33851	23.333	0
2020-08-16 23:05:00	23.3324	23.33782	23.3324	0
2020-08-16 23:10:00	23.3328	23.33713	23.3328	0
2020-08-16 23:15:00	23.3331	23.33646	23.3331	0
2020-08-16 23:20:00	23.3332	23.33578	23.3332	0
2020-08-16 23:25:00	23.3327	23.33504	23.3327	0
2020-08-16 23:30:00	23.3324	23.33427	23.3324	0
2020-08-16 23:35:00	23.3328	23.33353	23.3328	0
2020-08-16 23:40:00	23.3331	23.33282	23.3331	0
2020-08-16 23:45:00	23.3332	23.33287	23.3332	0
2020-08-16 23:50:00	23.3267	23.33224	23.3267	0
2020-08-16 23:55:00	23.3268	23.33168	23.3268	0
2020-08-17 00:00:00	23.3268	23.33108	23.3268	0
2020-08-17 00:05:00	23.3268	23.33045	23.3268	0
2020-08-17 00:10:00	23.3268	23.32981	23.3268	0
2020-08-17 00:15:00	23.3268	23.32922	23.3268	0
2020-08-17 00:20:00	23.3269	23.32867	23.3269	0
2020-08-17 00:25:00	23.3261	23.328	23.3261	0
2020-08-17 00:30:00	23.3264	23.32733	23.3264	0
2020-08-17 00:35:00	23.3266	23.32667	23.3266	0
2020-08-17 00:40:00	23.3267	23.32667	23.3267	0
2020-08-17 00:45:00	23.3267	23.32666	23.3267	0
2020-08-17 00:50:00	23.3193	23.32591	23.3193	0
2020-08-17 00:55:00	23.3196	23.32519	23.3196	0
2020-08-17 01:00:00	23.3191	23.32442	23.3191	0
2020-08-17 01:05:00	23.3195	23.32369	23.3195	0
2020-08-17 01:10:00	23.3191	23.32291	23.3191	0
2020-08-17 01:15:00	23.3195	23.32225	23.3195	0
2020-08-17 01:20:00	23.3191	23.32152	23.3191	0
2020-08-17 01:25:00	23.3195	23.32081	23.3195	0
2020-08-17 01:30:00	23.3264	23.32078	23.3264	0
2020-08-17 01:35:00	23.3199	23.3201	23.3199	0
2020-08-17 01:40:00	23.32	23.32017	23.32	0
2020-08-17 01:45:00	23.3201	23.32022	23.3201	0
2020-08-17 01:50:00	23.3201	23.32032	23.3201	0
2020-08-17 01:55:00	23.3202	23.32039	23.3202	0
2020-08-17 02:00:00	23.3202	23.3205	23.3202	0
2020-08-17 02:05:00	23.3202	23.32057	23.3202	0
2020-08-17 02:10:00	23.3202	23.32068	23.3202	0
2020-08-17 02:15:00	23.3196	23.32069	23.3196	0
2020-08-17 02:20:00	23.3192	23.31997	23.3192	0
2020-08-17 02:25:00	23.3195	23.31993	23.3195	0
2020-08-17 02:30:00	23.3198	23.31991	23.3198	0
2020-08-17 02:35:00	23.3199	23.31989	23.3199	0
2020-08-17 02:40:00	23.3134	23.31922	23.3134	0
2020-08-17 02:45:00	23.3134	23.31854	23.3134	0
2020-08-17 02:50:00	23.3201	23.31853	23.3201	0
2020-08-17 02:55:00	23.3135	23.31786	23.3135	0
2020-08-17 03:00:00	23.3127	23.31711	23.3127	0
2020-08-17 03:05:00	23.3116	23.31631	23.3116	0
2020-08-17 03:10:00	23.3123	23.31562	23.3123	0
2020-08-17 03:15:00	23.3128	23.31495	23.3128	0
2020-08-17 03:20:00	23.3124	23.31421	23.3124	0
2020-08-17 03:25:00	23.3128	23.3135	23.3128	0
2020-08-17 03:30:00	23.2931	23.31147	23.2931	0
2020-08-17 03:35:00	23.2993	23.31006	23.2993	0
2020-08-17 03:40:00	23.2996	23.30801	23.2996	0
2020-08-17 03:45:00	23.3059	23.30725	23.3059	0
2020-08-17 03:50:00	23.2988	23.30586	23.2988	0
2020-08-17 03:55:00	23.2993	23.30463	23.2993	0
2020-08-17 04:00:00	23.3055	23.30395	23.3055	0
2020-08-17 04:05:00	23.2993	23.3026	23.2993	0
2020-08-17 04:10:00	23.2996	23.30132	23.2996	0
2020-08-17 04:15:00	23.2998	23.30002	23.2998	0
2020-08-17 04:20:00	23.2992	23.30063	23.2992	0
2020-08-17 04:25:00	23.2995	23.30065	23.2995	0
2020-08-17 04:30:00	23.299	23.30059	23.299	0
2020-08-17 04:35:00	23.2994	23.29994	23.2994	0
2020-08-17 04:40:00	23.2997	23.30003	23.2997	0
2020-08-17 04:45:00	23.2999	23.30009	23.2999	0
2020-08-17 04:50:00	23.3	23.29954	23.3	0
2020-08-17 04:55:00	23.2993	23.29954	23.2993	0
2020-08-17 05:00:00	23.2996	23.29954	23.2996	0
2020-08-17 05:05:00	23.2998	23.29954	23.2998	0
2020-08-17 05:10:00	23.2986	23.29948	23.2986	0
2020-08-17 05:15:00	23.2992	23.29945	23.2992	0
2020-08-17 05:20:00	23.2995	23.2995	23.2995	0
2020-08-17 05:25:00	23.299	23.29946	23.299	0
2020-08-17 05:30:00	23.2994	23.29943	23.2994	0
2020-08-17 05:35:00	23.2997	23.29941	23.2997	0
2020-08-17 05:40:00	23.2932	23.29873	23.2932	0
2020-08-17 05:45:00	23.2933	23.29813	23.2933	0
2020-08-17 05:50:00	23.2526	23.29343	23.2526	0
2020-08-17 05:55:00	23.1596	23.27941	23.1596	0
2020-08-17 06:00:00	23.1131	23.26086	23.1131	0
2020-08-17 06:05:00	23.1466	23.2456	23.1466	0
2020-08-17 06:10:00	23.1859	23.23424	23.1859	0
2020-08-17 06:15:00	23.2055	23.22489	23.2055	0
2020-08-17 06:20:00	23.2126	23.21621	23.2126	0
2020-08-17 06:25:00	23.2129	23.20753	23.2129	0
2020-08-17 06:30:00	23.2198	23.20019	23.2198	0
2020-08-17 06:35:00	23.2199	23.19285	23.2199	0
2020-08-17 06:40:00	23.2259	23.19018	23.2259	0
2020-08-17 06:45:00	23.2329	23.19751	23.2329	0
2020-08-17 06:50:00	23.2325	23.20945	23.2325	0
2020-08-17 06:55:00	23.2321	23.218	23.2321	0
2020-08-17 07:00:00	23.2393	23.22334	23.2393	0
2020-08-17 07:05:00	23.2388	23.22667	23.2388	0
2020-08-17 07:10:00	23.2393	23.22934	23.2393	0
2020-08-17 07:15:00	23.2396	23.23201	23.2396	0
2020-08-17 07:20:00	23.2398	23.23401	23.2398	0
2020-08-17 07:25:00	23.2466	23.23668	23.2466	0
2020-08-17 07:30:00	23.2467	23.23876	23.2467	0
2020-08-17 07:35:00	23.2468	23.24015	23.2468	0
2020-08-17 07:40:00	23.2534	23.24224	23.2534	0
2020-08-17 07:45:00	23.2528	23.24431	23.2528	0
2020-08-17 07:50:00	23.2531	23.24569	23.2531	0
2020-08-17 07:55:00	23.2532	23.24713	23.2532	0
2020-08-17 08:00:00	23.2533	23.24853	23.2533	0
2020-08-17 08:05:00	23.2595	23.25052	23.2595	0
2020-08-17 08:10:00	23.2597	23.25251	23.2597	0
2020-08-17 08:15:00	23.2599	23.25384	23.2599	0
2020-08-17 08:20:00	23.2586	23.25503	23.2586	0
2020-08-17 08:25:00	23.2658	23.25693	23.2658	0
2020-08-17 08:30:00	23.2662	23.25821	23.2662	0
2020-08-17 08:35:00	23.2657	23.2595	23.2657	0
2020-08-17 08:40:00	23.2661	23.2608	23.2661	0
2020-08-17 08:45:00	23.2664	23.26212	23.2664	0
2020-08-17 08:50:00	23.2665	23.26344	23.2665	0
2020-08-17 08:55:00	23.2667	23.26416	23.2667	0
2020-08-17 09:00:00	23.2734	23.26553	23.2734	0
2020-08-17 09:05:00	23.2734	23.26688	23.2734	0
2020-08-17 09:10:00	23.2801	23.26903	23.2801	0
2020-08-17 09:15:00	23.2801	23.27046	23.2801	0
2020-08-17 09:20:00	23.2802	23.27186	23.2802	0
2020-08-17 09:25:00	23.2735	23.27264	23.2735	0
2020-08-17 09:30:00	23.2794	23.27397	23.2794	0
2020-08-17 09:35:00	23.2797	23.2753	23.2797	0
2020-08-17 09:40:00	23.2858	23.27723	23.2858	0
2020-08-17 09:45:00	23.2862	23.27918	23.2862	0
2020-08-17 09:50:00	23.2864	23.28048	23.2864	0
2020-08-17 09:55:00	23.2932	23.28246	23.2932	0
2020-08-17 10:00:00	23.2926	23.28371	23.2926	0
2020-08-17 10:05:00	23.2929	23.28499	23.2929	0
2020-08-17 10:10:00	23.2931	23.28628	23.2931	0
2020-08-17 10:15:00	23.2933	23.28826	23.2933	0
2020-08-17 10:20:00	23.2926	23.28958	23.2926	0
2020-08-17 10:25:00	23.2929	23.2909	23.2929	0
2020-08-17 10:30:00	23.2924	23.29156	23.2924	0
2020-08-17 10:35:00	23.2928	23.29222	23.2928	0
2020-08-17 10:40:00	23.2989	23.29347	23.2989	0
2020-08-17 10:45:00	23.2921	23.29336	23.2921	0
2020-08-17 10:50:00	23.2926	23.29336	23.2926	0
2020-08-17 10:55:00	23.2996	23.29403	23.2996	0
2020-08-17 11:00:00	23.2998	23.2947	23.2998	0
2020-08-17 11:05:00	23.2933	23.2947	23.2933	0
2020-08-17 11:10:00	23.2934	23.29478	23.2934	0
2020-08-17 11:15:00	23.3001	23.2955	23.3001	0
2020-08-17 11:20:00	23.2935	23.29561	23.2935	0
2020-08-17 11:25:00	23.2935	23.29568	23.2935	0
2020-08-17 11:30:00	23.2935	23.29514	23.2935	0
2020-08-17 11:35:00	23.3002	23.29595	23.3002	0
2020-08-17 11:40:00	23.3002	23.29671	23.3002	0
2020-08-17 11:45:00	23.3069	23.29744	23.3069	0
2020-08-17 11:50:00	23.3061	23.29807	23.3061	0
2020-08-17 11:55:00	23.313	23.30004	23.313	0
2020-08-17 12:00:00	23.3132	23.30202	23.3132	0
2020-08-17 12:05:00	23.3133	23.30334	23.3133	0
2020-08-17 12:10:00	23.3134	23.30533	23.3134	0
2020-08-17 12:15:00	23.3128	23.30726	23.3128	0
2020-08-17 12:20:00	23.2731	23.30522	23.2731	0
2020-08-17 12:25:00	23.2326	23.29846	23.2326	0
2020-08-17 12:30:00	23.2129	23.28973	23.2129	0
2020-08-17 12:35:00	23.1931	23.27835	23.1931	0
2020-08-17 12:40:00	23.1666	23.2644	23.1666	0
2020-08-17 12:45:00	23.1467	23.24777	23.1467	0
2020-08-17 12:50:00	23.1267	23.22912	23.1267	0
2020-08-17 12:55:00	23.1134	23.20913	23.1134	0
2020-08-17 13:00:00	23.1595	23.19374	23.1595	0
2020-08-17 13:05:00	23.1731	23.17977	23.1731	0
2020-08-17 13:10:00	23.1926	23.17172	23.1926	0
2020-08-17 13:15:00	23.2129	23.16975	23.2129	0
2020-08-17 13:20:00	23.2265	23.17111	23.2265	0
2020-08-17 13:25:00	23.2333	23.17513	23.2333	0
2020-08-17 13:30:00	23.24	23.18247	23.24	0
2020-08-17 13:35:00	23.2401	23.19181	23.2401	0
2020-08-17 13:40:00	23.2468	23.20382	23.2468	0
2020-08-17 13:45:00	23.2468	23.21716	23.2468	0
2020-08-17 13:50:00	23.2529	23.2265	23.2529	0
2020-08-17 13:55:00	23.2598	23.23517	23.2598	0
2020-08-17 14:00:00	23.2599	23.2419	23.2599	0
2020-08-17 14:05:00	23.2667	23.24728	23.2667	0
2020-08-17 14:10:00	23.2667	23.2513	23.2667	0
2020-08-17 14:15:00	23.2668	23.25465	23.2668	0
2020-08-17 14:20:00	23.2735	23.258	23.2735	0
2020-08-17 14:25:00	23.2735	23.26134	23.2735	0
2020-08-17 14:30:00	23.2794	23.2646	23.2794	0
2020-08-17 14:35:00	23.2797	23.26789	23.2797	0
2020-08-17 14:40:00	23.2799	23.27059	23.2799	0
2020-08-17 14:45:00	23.2794	23.27255	23.2794	0
2020-08-17 14:50:00	23.2797	23.27453	23.2797	0
2020-08-17 14:55:00	23.2857	23.27643	23.2857	0
2020-08-17 15:00:00	23.2861	23.27837	23.2861	0
2020-08-17 15:05:00	23.2864	23.28033	23.2864	0
2020-08-17 15:10:00	23.2866	23.28164	23.2866	0
2020-08-17 15:15:00	23.2867	23.28296	23.2867	0
2020-08-17 15:20:00	23.2867	23.28369	23.2867	0
2020-08-17 15:25:00	23.2935	23.28507	23.2935	0
2020-08-17 15:30:00	23.2935	23.28643	23.2935	0
2020-08-17 15:35:00	23.2935	23.28784	23.2935	0
2020-08-17 15:40:00	23.2927	23.28914	23.2927	0
2020-08-17 15:45:00	23.293	23.28987	23.293	0
2020-08-17 15:50:00	23.2932	23.29058	23.2932	0
2020-08-17 15:55:00	23.2933	23.29127	23.2933	0
2020-08-17 16:00:00	23.3001	23.29262	23.3001	0
2020-08-17 16:05:00	23.2934	23.29329	23.2934	0
2020-08-17 16:10:00	23.2935	23.29397	23.2935	0
2020-08-17 16:15:00	23.3002	23.29464	23.3002	0
2020-08-17 16:20:00	23.2935	23.29464	23.2935	0
2020-08-17 16:25:00	23.2935	23.29464	23.2935	0
2020-08-17 16:30:00	23.2935	23.29472	23.2935	0
2020-08-17 16:35:00	23.2996	23.29538	23.2996	0
2020-08-17 16:40:00	23.2998	23.29604	23.2998	0
2020-08-17 16:45:00	23.2999	23.2967	23.2999	0
2020-08-17 16:50:00	23.2934	23.29603	23.2934	0
2020-08-17 16:55:00	23.3001	23.2967	23.3001	0
2020-08-17 17:00:00	23.3001	23.29736	23.3001	0
2020-08-17 17:05:00	23.2995	23.29729	23.2995	0
2020-08-17 17:10:00	23.2998	23.29792	23.2998	0
2020-08-17 17:15:00	23.2992	23.29849	23.2992	0
2020-08-17 17:20:00	23.2995	23.29909	23.2995	0
2020-08-17 17:25:00	23.2998	23.29911	23.2998	0
2020-08-17 17:30:00	23.2991	23.29904	23.2991	0
2020-08-17 17:35:00	23.2995	23.299	23.2995	0
2020-08-17 17:40:00	23.299	23.29956	23.299	0
2020-08-17 17:45:00	23.2994	23.29949	23.2994	0
2020-08-17 17:50:00	23.2997	23.29945	23.2997	0
2020-08-17 17:55:00	23.3065	23.30015	23.3065	0
2020-08-17 18:00:00	23.2992	23.30009	23.2992	0
2020-08-17 18:05:00	23.3062	23.30079	23.3062	0
2020-08-17 18:10:00	23.3065	23.30149	23.3065	0
2020-08-17 18:15:00	23.3066	23.30217	23.3066	0
2020-08-17 18:20:00	23.3	23.30226	23.3	0
2020-08-17 18:25:00	23.3068	23.30299	23.3068	0
2020-08-17 18:30:00	23.3068	23.30377	23.3068	0
2020-08-17 18:35:00	23.3068	23.30451	23.3068	0
2020-08-17 18:40:00	23.3002	23.30456	23.3002	0
2020-08-17 18:45:00	23.3068	23.30459	23.3068	0
2020-08-17 18:50:00	23.3068	23.30535	23.3068	0
2020-08-17 18:55:00	23.3068	23.30541	23.3068	0
2020-08-17 19:00:00	23.3002	23.30478	23.3002	0
2020-08-17 19:05:00	23.3061	23.30473	23.3061	0
2020-08-17 19:10:00	23.2997	23.3047	23.2997	0
2020-08-17 19:15:00	23.2993	23.30395	23.2993	0
2020-08-17 19:20:00	23.2988	23.30315	23.2988	0
2020-08-17 19:25:00	23.2985	23.30232	23.2985	0
2020-08-17 19:30:00	23.2991	23.30221	23.2991	0
2020-08-17 19:35:00	23.2995	23.30148	23.2995	0
2020-08-17 19:40:00	23.2998	23.30078	23.2998	0
2020-08-17 19:45:00	23.2999	23.30009	23.2999	0
2020-08-17 19:50:00	23.2992	23.29999	23.2992	0
2020-08-17 19:55:00	23.2988	23.29926	23.2988	0
2020-08-17 20:00:00	23.2987	23.29916	23.2987	0
2020-08-17 20:05:00	23.2992	23.29915	23.2992	0
2020-08-17 20:10:00	23.2996	23.29923	23.2996	0
2020-08-17 20:15:00	23.2998	23.29936	23.2998	0
2020-08-17 20:20:00	23.2999	23.29944	23.2999	0
2020-08-17 20:25:00	23.3	23.29949	23.3	0
2020-08-17 20:30:00	23.2993	23.29944	23.2993	0
2020-08-17 20:35:00	23.2996	23.29941	23.2996	0
2020-08-17 20:40:00	23.2998	23.29947	23.2998	0
2020-08-17 20:45:00	23.3	23.29959	23.3	0
2020-08-17 20:50:00	23.2993	23.29965	23.2993	0
2020-08-17 20:55:00	23.299	23.29963	23.299	0
2020-08-17 21:00:00	23.3053	23.3002	23.3053	0
2020-08-17 21:05:00	23.2992	23.30014	23.2992	0
2020-08-17 21:10:00	23.2996	23.30011	23.2996	0
2020-08-17 21:15:00	23.2931	23.29942	23.2931	0
2020-08-17 21:20:00	23.2999	23.29948	23.2999	0
2020-08-17 21:25:00	23.3	23.29952	23.3	0
2020-08-17 21:30:00	23.2993	23.29947	23.2993	0
2020-08-17 21:35:00	23.293	23.29877	23.293	0
2020-08-17 21:40:00	23.2932	23.29816	23.2932	0
2020-08-17 21:45:00	23.3	23.29826	23.3	0
2020-08-17 21:50:00	23.2926	23.29699	23.2926	0
2020-08-17 21:55:00	23.2996	23.29703	23.2996	0
2020-08-17 22:00:00	23.2931	23.29638	23.2931	0
2020-08-17 22:05:00	23.2933	23.2964	23.2933	0
2020-08-17 22:10:00	23.2934	23.29575	23.2934	0
2020-08-17 22:15:00	23.2934	23.29509	23.2934	0
2020-08-17 22:20:00	23.2928	23.29444	23.2928	0
2020-08-17 22:25:00	23.2931	23.29445	23.2931	0
2020-08-17 22:30:00	23.2932	23.29445	23.2932	0
2020-08-17 22:35:00	23.3	23.29445	23.3	0
2020-08-17 22:40:00	23.2926	23.29445	23.2926	0
2020-08-17 22:45:00	23.293	23.29379	23.293	0
2020-08-17 22:50:00	23.2998	23.29446	23.2998	0
2020-08-17 22:55:00	23.2925	23.29438	23.2925	0
2020-08-17 23:00:00	23.2929	23.29433	23.2929	0
2020-08-17 23:05:00	23.2931	23.2943	23.2931	0
2020-08-17 23:10:00	23.2933	23.29435	23.2933	0
2020-08-17 23:15:00	23.2934	23.29438	23.2934	0
2020-08-17 23:20:00	23.2934	23.2944	23.2934	0
2020-08-17 23:25:00	23.2928	23.29368	23.2928	0
2020-08-17 23:30:00	23.2931	23.29373	23.2931	0
2020-08-17 23:35:00	23.2932	23.29375	23.2932	0
2020-08-17 23:40:00	23.2927	23.29304	23.2927	0
2020-08-17 23:45:00	23.2922	23.29301	23.2922	0
2020-08-17 23:50:00	23.2921	23.29293	23.2921	0
2020-08-17 23:55:00	23.2918	23.2928	23.2918	0
2020-08-18 00:00:00	23.2924	23.29271	23.2924	0
2020-08-18 00:05:00	23.2922	23.29259	23.2922	0
2020-08-18 00:10:00	23.2927	23.29252	23.2927	0
2020-08-18 00:15:00	23.293	23.29254	23.293	0
2020-08-18 00:20:00	23.2932	23.29255	23.2932	0
2020-08-18 00:25:00	23.2933	23.29256	23.2933	0
2020-08-18 00:30:00	23.2926	23.29255	23.2926	0
2020-08-18 00:35:00	23.2929	23.29262	23.2929	0
2020-08-18 00:40:00	23.2931	23.29272	23.2931	0
2020-08-18 00:45:00	23.2927	23.29281	23.2927	0
2020-08-18 00:50:00	23.2923	23.2928	23.2923	0
2020-08-18 00:55:00	23.2928	23.29286	23.2928	0
2020-08-18 01:00:00	23.293	23.29289	23.293	0
2020-08-18 01:05:00	23.2859	23.29218	23.2859	0
2020-08-18 01:10:00	23.2929	23.29215	23.2929	0
2020-08-18 01:15:00	23.2931	23.29213	23.2931	0
2020-08-18 01:20:00	23.2933	23.2922	23.2933	0
2020-08-18 01:25:00	23.2867	23.29158	23.2867	0
2020-08-18 01:30:00	23.2868	23.29095	23.2868	0
2020-08-18 01:35:00	23.2927	23.29095	23.2927	0
2020-08-18 01:40:00	23.2863	23.29035	23.2863	0
2020-08-18 01:45:00	23.2865	23.28972	23.2865	0
2020-08-18 01:50:00	23.2859	23.28901	23.2859	0
2020-08-18 01:55:00	23.2862	23.28904	23.2862	0
2020-08-18 02:00:00	23.2864	23.28839	23.2864	0
2020-08-18 02:05:00	23.2858	23.28766	23.2858	0
2020-08-18 02:10:00	23.2862	23.28695	23.2862	0
2020-08-18 02:15:00	23.2864	23.28692	23.2864	0
2020-08-18 02:20:00	23.2866	23.2869	23.2866	0
2020-08-18 02:25:00	23.2867	23.2863	23.2867	0
2020-08-18 02:30:00	23.2867	23.28634	23.2867	0
2020-08-18 02:35:00	23.2868	23.28637	23.2868	0
2020-08-18 02:40:00	23.2868	23.28646	23.2868	0
2020-08-18 02:45:00	23.2868	23.28652	23.2868	0
2020-08-18 02:50:00	23.2868	23.28656	23.2868	0
2020-08-18 02:55:00	23.2868	23.28666	23.2868	0
2020-08-18 03:00:00	23.2868	23.28672	23.2868	0
2020-08-18 03:05:00	23.2868	23.28676	23.2868	0
2020-08-18 03:10:00	23.2868	23.28678	23.2868	0
2020-08-18 03:15:00	23.2868	23.28679	23.2868	0
2020-08-18 03:20:00	23.2802	23.28614	23.2802	0
2020-08-18 03:25:00	23.2868	23.28614	23.2868	0
2020-08-18 03:30:00	23.2861	23.28607	23.2861	0
2020-08-18 03:35:00	23.2864	23.28603	23.2864	0
2020-08-18 03:40:00	23.2799	23.28534	23.2799	0
2020-08-18 03:45:00	23.2859	23.28525	23.2859	0
2020-08-18 03:50:00	23.2862	23.28519	23.2862	0
2020-08-18 03:55:00	23.2864	23.28515	23.2864	0
2020-08-18 04:00:00	23.2791	23.28438	23.2791	0
2020-08-18 04:05:00	23.2856	23.28426	23.2856	0
2020-08-18 04:10:00	23.286	23.28484	23.286	0
2020-08-18 04:15:00	23.2863	23.28479	23.2863	0
2020-08-18 04:20:00	23.2865	23.28483	23.2865	0
2020-08-18 04:25:00	23.2866	23.28485	23.2866	0
2020-08-18 04:30:00	23.28	23.28486	23.28	0
2020-08-18 04:35:00	23.2793	23.2842	23.2793	0
2020-08-18 04:40:00	23.279	23.28348	23.279	0
2020-08-18 04:45:00	23.2794	23.28278	23.2794	0
2020-08-18 04:50:00	23.2797	23.28284	23.2797	0
2020-08-18 04:55:00	23.2865	23.28293	23.2865	0
2020-08-18 05:00:00	23.28	23.28233	23.28	0
2020-08-18 05:05:00	23.2801	23.28171	23.2801	0
2020-08-18 05:10:00	23.2801	23.28107	23.2801	0
2020-08-18 05:15:00	23.2795	23.28036	23.2795	0
2020-08-18 05:20:00	23.2798	23.28034	23.2798	0
2020-08-18 05:25:00	23.2799	23.2804	23.2799	0
2020-08-18 05:30:00	23.28	23.2805	23.28	0
2020-08-18 05:35:00	23.2801	23.28057	23.2801	0
2020-08-18 05:40:00	23.2801	23.28061	23.2801	0
2020-08-18 05:45:00	23.2801	23.27997	23.2801	0
2020-08-18 05:50:00	23.2802	23.27999	23.2802	0
2020-08-18 05:55:00	23.2802	23.28	23.2802	0
2020-08-18 06:00:00	23.2802	23.28001	23.2802	0
2020-08-18 06:05:00	23.2802	23.28008	23.2802	0
2020-08-18 06:10:00	23.2802	23.28012	23.2802	0
2020-08-18 06:15:00	23.2335	23.27548	23.2335	0
2020-08-18 06:20:00	23.1735	23.26483	23.1735	0
2020-08-18 06:25:00	23.1401	23.25083	23.1401	0
2020-08-18 06:30:00	23.1068	23.2335	23.1068	0
2020-08-18 06:35:00	23.0862	23.21411	23.0862	0
2020-08-18 06:40:00	23.0791	23.194	23.0791	0
2020-08-18 06:45:00	23.0661	23.17259	23.0661	0
2020-08-18 06:50:00	23.053	23.14987	23.053	0
2020-08-18 06:55:00	23.0799	23.12984	23.0799	0
2020-08-18 07:00:00	23.08	23.10982	23.08	0
2020-08-18 07:05:00	23.0792	23.09439	23.0792	0
2020-08-18 07:10:00	23.0662	23.08366	23.0662	0
2020-08-18 07:15:00	23.0531	23.07496	23.0531	0
2020-08-18 07:20:00	23.0258	23.06686	23.0258	0
2020-08-18 07:25:00	23.0395	23.06219	23.0395	0
2020-08-18 07:30:00	23.0264	23.05692	23.0264	0
2020-08-18 07:35:00	22.9991	23.05022	22.9991	0
2020-08-18 07:40:00	22.9861	23.04353	22.9861	0
2020-08-18 07:45:00	22.9663	23.03217	22.9663	0
2020-08-18 07:50:00	22.9465	23.01882	22.9465	0
2020-08-18 07:55:00	22.9399	23.00489	22.9399	0
2020-08-18 08:00:00	22.9333	22.9916	22.9333	0
2020-08-18 08:05:00	22.9334	22.97963	22.9334	0
2020-08-18 08:10:00	22.9328	22.97033	22.9328	0
2020-08-18 08:15:00	22.9256	22.95894	22.9256	0
2020-08-18 08:20:00	22.9193	22.94823	22.9193	0
2020-08-18 08:25:00	22.9129	22.93961	22.9129	0
2020-08-18 08:30:00	22.9198	22.93298	22.9198	0
2020-08-18 08:35:00	22.8999	22.92634	22.8999	0
2020-08-18 08:40:00	22.9466	22.92635	22.9466	0
2020-08-18 08:45:00	23	22.93236	23	0
2020-08-18 08:50:00	23.0267	22.9417	23.0267	0
2020-08-18 08:55:00	23.0334	22.9517	23.0334	0
2020-08-18 09:00:00	23.0534	22.96376	23.0534	0
2020-08-18 09:05:00	23.0734	22.97854	23.0734	0
2020-08-18 09:10:00	23.0868	22.99529	23.0868	0
2020-08-18 09:15:00	23.0994	23.01394	23.0994	0
2020-08-18 09:20:00	23.1063	23.03259	23.1063	0
2020-08-18 09:25:00	23.1131	23.05391	23.1131	0
2020-08-18 09:30:00	23.1333	23.07258	23.1333	0
2020-08-18 09:35:00	23.1333	23.08591	23.1333	0
2020-08-18 09:40:00	23.1467	23.09791	23.1467	0
2020-08-18 09:45:00	23.1601	23.11058	23.1601	0
2020-08-18 09:50:00	23.1668	23.12192	23.1668	0
2020-08-18 09:55:00	23.1735	23.13193	23.1735	0
2020-08-18 10:00:00	23.1801	23.14126	23.1801	0
2020-08-18 10:05:00	23.1868	23.15	23.1868	0
2020-08-18 10:10:00	23.2002	23.15939	23.2002	0
2020-08-18 10:15:00	23.2068	23.16876	23.2068	0
2020-08-18 10:20:00	23.2135	23.17678	23.2135	0
2020-08-18 10:25:00	23.2195	23.1854	23.2195	0
2020-08-18 10:30:00	23.2264	23.19337	23.2264	0
2020-08-18 10:35:00	23.2266	23.20002	23.2266	0
2020-08-18 10:40:00	23.2333	23.20667	23.2333	0
2020-08-18 10:45:00	23.2401	23.21333	23.2401	0
2020-08-18 10:50:00	23.2401	23.21933	23.2401	0
2020-08-18 10:55:00	23.2468	23.22533	23.2468	0
2020-08-18 11:00:00	23.2535	23.23066	23.2535	0
2020-08-18 11:05:00	23.2527	23.23525	23.2527	0
2020-08-18 11:10:00	23.253	23.2392	23.253	0
2020-08-18 11:15:00	23.2598	23.24323	23.2598	0
2020-08-18 11:20:00	23.2666	23.24725	23.2666	0
2020-08-18 11:25:00	23.2667	23.25126	23.2667	0
2020-08-18 11:30:00	23.2668	23.25461	23.2668	0
2020-08-18 11:35:00	23.2668	23.25728	23.2668	0
2020-08-18 11:40:00	23.2668	23.25995	23.2668	0
2020-08-18 11:45:00	23.2668	23.26195	23.2668	0
2020-08-18 11:50:00	23.2662	23.26322	23.2662	0
2020-08-18 11:55:00	23.2731	23.26526	23.2731	0
2020-08-18 12:00:00	23.2799	23.26795	23.2799	0
2020-08-18 12:05:00	23.28	23.26997	23.28	0
2020-08-18 12:10:00	23.2867	23.27198	23.2867	0
2020-08-18 12:15:00	23.286	23.27391	23.286	0
2020-08-18 12:20:00	23.2863	23.27586	23.2863	0
2020-08-18 12:25:00	23.2865	23.27783	23.2865	0
2020-08-18 12:30:00	23.2866	23.27981	23.2866	0
2020-08-18 12:35:00	23.2934	23.28247	23.2934	0
2020-08-18 12:40:00	23.2868	23.28453	23.2868	0
2020-08-18 12:45:00	23.2928	23.2865	23.2928	0
2020-08-18 12:50:00	23.2931	23.28782	23.2931	0
2020-08-18 12:55:00	23.2999	23.28981	23.2999	0
2020-08-18 13:00:00	23.2992	23.29106	23.2992	0
2020-08-18 13:05:00	23.2996	23.29242	23.2996	0
2020-08-18 13:10:00	23.299	23.29369	23.299	0
2020-08-18 13:15:00	23.3061	23.29565	23.3061	0
2020-08-18 13:20:00	23.3064	23.29763	23.3064	0
2020-08-18 13:25:00	23.3058	23.29887	23.3058	0
2020-08-18 13:30:00	23.3062	23.30081	23.3062	0
2020-08-18 13:35:00	23.3058	23.30211	23.3058	0
2020-08-18 13:40:00	23.3062	23.30342	23.3062	0
2020-08-18 13:45:00	23.3131	23.30474	23.3131	0
2020-08-18 13:50:00	23.306	23.30542	23.306	0
2020-08-18 13:55:00	23.3122	23.30668	23.3122	0
2020-08-18 14:00:00	23.3193	23.30871	23.3193	0
2020-08-18 14:05:00	23.3196	23.31006	23.3196	0
2020-08-18 14:10:00	23.3198	23.3114	23.3198	0
2020-08-18 14:15:00	23.3259	23.31341	23.3259	0
2020-08-18 14:20:00	23.3262	23.31541	23.3262	0
2020-08-18 14:25:00	23.3198	23.31681	23.3198	0
2020-08-18 14:30:00	23.3266	23.31885	23.3266	0
2020-08-18 14:35:00	23.3253	23.32007	23.3253	0
2020-08-18 14:40:00	23.3252	23.32199	23.3252	0
2020-08-18 14:45:00	23.3258	23.32335	23.3258	0
2020-08-18 14:50:00	23.3262	23.32404	23.3262	0
2020-08-18 14:55:00	23.3258	23.32466	23.3258	0
2020-08-18 15:00:00	23.3195	23.32463	23.3195	0
2020-08-18 15:05:00	23.3264	23.32468	23.3264	0
2020-08-18 15:10:00	23.3199	23.32405	23.3199	0
2020-08-18 15:15:00	23.32	23.32407	23.32	0
2020-08-18 15:20:00	23.326	23.32401	23.326	0
2020-08-18 15:25:00	23.3188	23.32336	23.3188	0
2020-08-18 15:30:00	23.3193	23.32277	23.3193	0
2020-08-18 15:35:00	23.2722	23.31741	23.2722	0
2020-08-18 15:40:00	23.1787	23.30266	23.1787	0
2020-08-18 15:45:00	23.1325	23.28333	23.1325	0
2020-08-18 15:50:00	23.0929	23.26067	23.0929	0
2020-08-18 15:55:00	23.0597	23.234	23.0597	0
2020-08-18 16:00:00	23.0265	23.20466	23.0265	0
2020-08-18 16:05:00	22.9999	23.17265	22.9999	0
2020-08-18 16:10:00	22.9733	23.13738	22.9733	0
2020-08-18 16:15:00	22.9467	23.10017	22.9467	0
2020-08-18 16:20:00	22.92	23.06024	22.92	0
2020-08-18 16:25:00	22.9	23.02302	22.9	0
2020-08-18 16:30:00	22.8801	22.99316	22.8801	0
2020-08-18 16:35:00	22.8594	22.96585	22.8594	0
2020-08-18 16:40:00	22.8397	22.94053	22.8397	0
2020-08-18 16:45:00	22.8265	22.91721	22.8265	0
2020-08-18 16:50:00	22.8132	22.89588	22.8132	0
2020-08-18 16:55:00	22.8733	22.88322	22.8733	0
2020-08-18 17:00:00	22.92	22.87789	22.92	0
2020-08-18 17:05:00	22.9534	22.87856	22.9534	0
2020-08-18 17:10:00	22.9734	22.8839	22.9734	0
2020-08-18 17:15:00	22.9868	22.89258	22.9868	0
2020-08-18 17:20:00	23.0001	22.90458	23.0001	0
2020-08-18 17:25:00	23.0134	22.91998	23.0134	0
2020-08-18 17:30:00	23.0268	22.93869	23.0268	0
2020-08-18 17:35:00	23.0401	22.96005	23.0401	0
2020-08-18 17:40:00	23.0534	22.98407	23.0534	0
2020-08-18 17:45:00	23.0601	23.00275	23.0601	0
2020-08-18 17:50:00	23.0727	23.01802	23.0727	0
2020-08-18 17:55:00	23.0789	23.03057	23.0789	0
2020-08-18 18:00:00	23.0927	23.0425	23.0927	0
2020-08-18 18:05:00	23.0996	23.05378	23.0996	0
2020-08-18 18:10:00	23.1057	23.06434	23.1057	0
2020-08-18 18:15:00	23.1128	23.07428	23.1128	0
2020-08-18 18:20:00	23.1197	23.08357	23.1197	0
2020-08-18 18:25:00	23.0932	23.08888	23.0932	0
2020-08-18 18:30:00	23.0733	23.09087	23.0733	0
2020-08-18 18:35:00	23.1	23.09486	23.1	0
2020-08-18 18:40:00	23.1201	23.0996	23.1201	0
2020-08-18 18:45:00	23.1334	23.10505	23.1334	0
2020-08-18 18:50:00	23.1334	23.10912	23.1334	0
2020-08-18 18:55:00	23.1468	23.11384	23.1468	0
2020-08-18 19:00:00	23.1462	23.11789	23.1462	0
2020-08-18 19:05:00	23.1597	23.12258	23.1597	0
2020-08-18 19:10:00	23.1599	23.1266	23.1599	0
2020-08-18 19:15:00	23.1667	23.13395	23.1667	0
2020-08-18 19:20:00	23.1734	23.14396	23.1734	0
2020-08-18 19:25:00	23.1734	23.1513	23.1734	0
2020-08-18 19:30:00	23.1801	23.1573	23.1801	0
2020-08-18 19:35:00	23.1868	23.16264	23.1868	0
2020-08-18 19:40:00	23.1868	23.16798	23.1868	0
2020-08-18 19:45:00	23.1868	23.17198	23.1868	0
2020-08-18 19:50:00	23.1935	23.17671	23.1935	0
2020-08-18 19:55:00	23.2002	23.18076	23.2002	0
2020-08-18 20:00:00	23.1988	23.18465	23.1988	0
2020-08-18 20:05:00	23.2059	23.18857	23.2059	0
2020-08-18 20:10:00	23.2063	23.19186	23.2063	0
2020-08-18 20:15:00	23.2131	23.19583	23.2131	0
2020-08-18 20:20:00	23.2125	23.19907	23.2125	0
2020-08-18 20:25:00	23.2129	23.20168	23.2129	0
2020-08-18 20:30:00	23.2198	23.20498	23.2198	0
2020-08-18 20:35:00	23.2266	23.20896	23.2266	0
2020-08-18 20:40:00	23.2267	23.21228	23.2267	0
2020-08-18 20:45:00	23.2267	23.21493	23.2267	0
2020-08-18 20:50:00	23.2268	23.21773	23.2268	0
2020-08-18 20:55:00	23.2268	23.21982	23.2268	0
2020-08-18 21:00:00	23.2327	23.22246	23.2327	0
2020-08-18 21:05:00	23.233	23.22445	23.233	0
2020-08-18 21:10:00	23.2391	23.22711	23.2391	0
2020-08-18 21:15:00	23.2395	23.22977	23.2395	0
2020-08-18 21:20:00	23.2397	23.23176	23.2397	0
2020-08-18 21:25:00	23.2399	23.23309	23.2399	0
2020-08-18 21:30:00	23.24	23.23442	23.24	0
2020-08-18 21:35:00	23.2467	23.23642	23.2467	0
2020-08-18 21:40:00	23.2401	23.23775	23.2401	0
2020-08-18 21:45:00	23.2468	23.23975	23.2468	0
2020-08-18 21:50:00	23.2468	23.24116	23.2468	0
2020-08-18 21:55:00	23.2468	23.24254	23.2468	0
2020-08-18 22:00:00	23.2462	23.24325	23.2462	0
2020-08-18 22:05:00	23.2464	23.24394	23.2464	0
2020-08-18 22:10:00	23.2533	23.2453	23.2533	0
2020-08-18 22:15:00	23.2526	23.24657	23.2526	0
2020-08-18 22:20:00	23.2529	23.24786	23.2529	0
2020-08-18 22:25:00	23.2531	23.2485	23.2531	0
2020-08-18 22:30:00	23.2526	23.24975	23.2526	0
2020-08-18 22:35:00	23.253	23.25037	23.253	0
2020-08-18 22:40:00	23.2598	23.25167	23.2598	0
2020-08-18 22:45:00	23.2599	23.25298	23.2599	0
2020-08-18 22:50:00	23.26	23.25436	23.26	0
2020-08-18 22:55:00	23.2593	23.25565	23.2593	0
2020-08-18 23:00:00	23.2596	23.25628	23.2596	0
2020-08-18 23:05:00	23.2665	23.25767	23.2665	0
2020-08-18 23:10:00	23.2666	23.25904	23.2666	0
2020-08-18 23:15:00	23.2667	23.2604	23.2667	0
2020-08-18 23:20:00	23.2661	23.26175	23.2661	0
2020-08-18 23:25:00	23.2664	23.26309	23.2664	0
2020-08-18 23:30:00	23.2666	23.26377	23.2666	0
2020-08-18 23:35:00	23.2667	23.26445	23.2667	0
2020-08-18 23:40:00	23.2667	23.26512	23.2667	0
2020-08-18 23:45:00	23.2668	23.26587	23.2668	0
2020-08-18 23:50:00	23.2668	23.26659	23.2668	0
2020-08-18 23:55:00	23.2668	23.26662	23.2668	0
2020-08-19 00:00:00	23.2727	23.26723	23.2727	0
2020-08-19 00:05:00	23.2663	23.26719	23.2663	0
2020-08-19 00:10:00	23.2665	23.26723	23.2665	0
2020-08-19 00:15:00	23.2666	23.26725	23.2666	0
2020-08-19 00:20:00	23.2667	23.26726	23.2667	0
2020-08-19 00:25:00	23.2668	23.26727	23.2668	0
2020-08-19 00:30:00	23.2668	23.26728	23.2668	0
2020-08-19 00:35:00	23.2668	23.26728	23.2668	0
2020-08-19 00:40:00	23.2668	23.26728	23.2668	0
2020-08-19 00:45:00	23.2729	23.26789	23.2729	0
2020-08-19 00:50:00	23.2657	23.26719	23.2657	0
2020-08-19 00:55:00	23.2647	23.26703	23.2647	0
2020-08-19 01:00:00	23.2655	23.26693	23.2655	0
2020-08-19 01:05:00	23.2652	23.26679	23.2652	0
2020-08-19 01:10:00	23.2652	23.26664	23.2652	0
2020-08-19 01:15:00	23.2658	23.26654	23.2658	0
2020-08-19 01:20:00	23.2662	23.26648	23.2662	0
2020-08-19 01:25:00	23.2664	23.26644	23.2664	0
2020-08-19 01:30:00	23.2732	23.26708	23.2732	0
2020-08-19 01:35:00	23.2659	23.26638	23.2659	0
2020-08-19 01:40:00	23.2655	23.26636	23.2655	0
2020-08-19 01:45:00	23.2653	23.26642	23.2653	0
2020-08-19 01:50:00	23.2653	23.2664	23.2653	0
2020-08-19 01:55:00	23.2717	23.26705	23.2717	0
2020-08-19 02:00:00	23.2651	23.26704	23.2651	0
2020-08-19 02:05:00	23.2657	23.26703	23.2657	0
2020-08-19 02:10:00	23.2661	23.26702	23.2661	0
2020-08-19 02:15:00	23.2664	23.26702	23.2664	0
2020-08-19 02:20:00	23.2665	23.26635	23.2665	0
2020-08-19 02:25:00	23.2667	23.26643	23.2667	0
2020-08-19 02:30:00	23.2667	23.26655	23.2667	0
2020-08-19 02:35:00	23.2668	23.2667	23.2668	0
2020-08-19 02:40:00	23.2668	23.26685	23.2668	0
2020-08-19 02:45:00	23.2668	23.26636	23.2668	0
2020-08-19 02:50:00	23.2668	23.26653	23.2668	0
2020-08-19 02:55:00	23.2668	23.26664	23.2668	0
2020-08-19 03:00:00	23.2668	23.26671	23.2668	0
2020-08-19 03:05:00	23.2669	23.26676	23.2669	0
2020-08-19 03:10:00	23.2669	23.2668	23.2669	0
2020-08-19 03:15:00	23.2669	23.26682	23.2669	0
2020-08-19 03:20:00	23.2669	23.26684	23.2669	0
2020-08-19 03:25:00	23.2669	23.26685	23.2669	0
2020-08-19 03:30:00	23.2669	23.26686	23.2669	0
2020-08-19 03:35:00	23.2602	23.2662	23.2602	0
2020-08-19 03:40:00	23.2669	23.26621	23.2669	0
2020-08-19 03:45:00	23.2602	23.26555	23.2602	0
2020-08-19 03:50:00	23.2669	23.26556	23.2669	0
2020-08-19 03:55:00	23.2669	23.26556	23.2669	0
2020-08-19 04:00:00	23.2602	23.26489	23.2602	0
2020-08-19 04:05:00	23.2602	23.26422	23.2602	0
2020-08-19 04:10:00	23.2602	23.26355	23.2602	0
2020-08-19 04:15:00	23.2602	23.26288	23.2602	0
2020-08-19 04:20:00	23.2602	23.26221	23.2602	0
2020-08-19 04:25:00	23.2602	23.26221	23.2602	0
2020-08-19 04:30:00	23.2602	23.26154	23.2602	0
2020-08-19 04:35:00	23.2602	23.26154	23.2602	0
2020-08-19 04:40:00	23.2602	23.26087	23.2602	0
2020-08-19 04:45:00	23.2602	23.2602	23.2602	0
2020-08-19 04:50:00	23.2594	23.26012	23.2594	0
2020-08-19 04:55:00	23.2597	23.26007	23.2597	0
2020-08-19 05:00:00	23.2599	23.26004	23.2599	0
2020-08-19 05:05:00	23.26	23.26002	23.26	0
2020-08-19 05:10:00	23.26	23.26	23.26	0
2020-08-19 05:15:00	23.2601	23.25999	23.2601	0
2020-08-19 05:20:00	23.2668	23.26065	23.2668	0
2020-08-19 05:25:00	23.2601	23.26064	23.2601	0
2020-08-19 05:30:00	23.2602	23.26064	23.2602	0
2020-08-19 05:35:00	23.2602	23.26064	23.2602	0
2020-08-19 05:40:00	23.2594	23.26064	23.2594	0
2020-08-19 05:45:00	23.2663	23.2613	23.2663	0
2020-08-19 05:50:00	23.2665	23.26196	23.2665	0
2020-08-19 05:55:00	23.2592	23.26188	23.2592	0
2020-08-19 06:00:00	23.2654	23.26242	23.2654	0
2020-08-19 06:05:00	23.266	23.26301	23.266	0
2020-08-19 06:10:00	23.2596	23.26229	23.2596	0
2020-08-19 06:15:00	23.2598	23.26226	23.2598	0
2020-08-19 06:20:00	23.1933	23.25557	23.1933	0
2020-08-19 06:25:00	23.1259	23.24214	23.1259	0
2020-08-19 06:30:00	23.0795	23.22415	23.0795	0
2020-08-19 06:35:00	23.0531	23.20283	23.0531	0
2020-08-19 06:40:00	23.0132	23.1775	23.0132	0
2020-08-19 06:45:00	22.9866	23.15024	22.9866	0
2020-08-19 06:50:00	23.02	23.1257	23.02	0
2020-08-19 06:55:00	23.0734	23.10644	23.0734	0
2020-08-19 07:00:00	23.1001	23.09049	23.1001	0
2020-08-19 07:05:00	23.1068	23.07519	23.1068	0
2020-08-19 07:10:00	23.1201	23.06787	23.1201	0
2020-08-19 07:15:00	23.1268	23.06796	23.1268	0
2020-08-19 07:20:00	23.1335	23.07336	23.1335	0
2020-08-19 07:25:00	23.1335	23.0814	23.1335	0
2020-08-19 07:30:00	23.1468	23.09476	23.1468	0
2020-08-19 07:35:00	23.1468	23.11078	23.1468	0
2020-08-19 07:40:00	23.1535	23.12413	23.1535	0
2020-08-19 07:45:00	23.1602	23.13281	23.1602	0
2020-08-19 07:50:00	23.1594	23.13874	23.1594	0
2020-08-19 07:55:00	23.1663	23.14469	23.1663	0
2020-08-19 08:00:00	23.1732	23.15	23.1732	0
2020-08-19 08:05:00	23.1733	23.15465	23.1733	0
2020-08-19 08:10:00	23.18	23.1593	23.18	0
2020-08-19 08:15:00	23.1867	23.16462	23.1867	0
2020-08-19 08:20:00	23.1868	23.16862	23.1868	0
2020-08-19 08:25:00	23.1935	23.17329	23.1935	0
2020-08-19 08:30:00	23.1994	23.17788	23.1994	0
2020-08-19 08:35:00	23.1997	23.18183	23.1997	0
2020-08-19 08:40:00	23.1998	23.18587	23.1998	0
2020-08-19 08:45:00	23.2	23.18924	23.2	0
2020-08-19 08:50:00	23.2067	23.19259	23.2067	0
2020-08-19 08:55:00	23.2067	23.19593	23.2067	0
2020-08-19 09:00:00	23.2068	23.19861	23.2068	0
2020-08-19 09:05:00	23.2135	23.20129	23.2135	0
2020-08-19 09:10:00	23.2135	23.20396	23.2135	0
2020-08-19 09:15:00	23.2127	23.20588	23.2127	0
2020-08-19 09:20:00	23.219	23.20784	23.219	0
2020-08-19 09:25:00	23.2194	23.20981	23.2194	0
2020-08-19 09:30:00	23.2264	23.21247	23.2264	0
2020-08-19 09:35:00	23.2265	23.21512	23.2265	0
2020-08-19 09:40:00	23.2267	23.21712	23.2267	0
2020-08-19 09:45:00	23.2267	23.21912	23.2267	0
2020-08-19 09:50:00	23.2334	23.22178	23.2334	0
2020-08-19 09:55:00	23.2401	23.22444	23.2401	0
2020-08-19 10:00:00	23.2402	23.22711	23.2402	0
2020-08-19 10:05:00	23.2402	23.22986	23.2402	0
2020-08-19 10:10:00	23.2402	23.23198	23.2402	0
2020-08-19 10:15:00	23.2402	23.23406	23.2402	0
2020-08-19 10:20:00	23.2461	23.23603	23.2461	0
2020-08-19 10:25:00	23.2463	23.23801	23.2463	0
2020-08-19 10:30:00	23.2465	23.23999	23.2465	0
2020-08-19 10:35:00	23.2527	23.24259	23.2527	0
2020-08-19 10:40:00	23.253	23.24455	23.253	0
2020-08-19 10:45:00	23.2532	23.24586	23.2532	0
2020-08-19 10:50:00	23.2533	23.24717	23.2533	0
2020-08-19 10:55:00	23.2528	23.24843	23.2528	0
2020-08-19 11:00:00	23.253	23.24971	23.253	0
2020-08-19 11:05:00	23.2532	23.25101	23.2532	0
2020-08-19 11:10:00	23.26	23.2524	23.26	0
2020-08-19 11:15:00	23.2594	23.25371	23.2594	0
2020-08-19 11:20:00	23.2597	23.25503	23.2597	0
2020-08-19 11:25:00	23.2599	23.25575	23.2599	0
2020-08-19 11:30:00	23.26	23.25645	23.26	0
2020-08-19 11:35:00	23.2601	23.25714	23.2601	0
2020-08-19 11:40:00	23.2668	23.25849	23.2668	0
2020-08-19 11:45:00	23.2668	23.25989	23.2668	0
2020-08-19 11:50:00	23.2668	23.26127	23.2668	0
2020-08-19 11:55:00	23.2668	23.26263	23.2668	0
2020-08-19 12:00:00	23.2662	23.26325	23.2662	0
2020-08-19 12:05:00	23.2664	23.26395	23.2664	0
2020-08-19 12:10:00	23.2666	23.26464	23.2666	0
2020-08-19 12:15:00	23.2734	23.26599	23.2734	0
2020-08-19 12:20:00	23.2667	23.26666	23.2667	0
2020-08-19 12:25:00	23.2735	23.268	23.2735	0
2020-08-19 12:30:00	23.2735	23.26867	23.2735	0
2020-08-19 12:35:00	23.2802	23.27001	23.2802	0
2020-08-19 12:40:00	23.2802	23.27135	23.2802	0
2020-08-19 12:45:00	23.2802	23.27269	23.2802	0
2020-08-19 12:50:00	23.2735	23.27342	23.2735	0
2020-08-19 12:55:00	23.2802	23.2748	23.2802	0
2020-08-19 13:00:00	23.2802	23.27616	23.2802	0
2020-08-19 13:05:00	23.2794	23.27676	23.2794	0
2020-08-19 13:10:00	23.2789	23.27798	23.2789	0
2020-08-19 13:15:00	23.2794	23.27857	23.2794	0
2020-08-19 13:20:00	23.279	23.27912	23.279	0
2020-08-19 13:25:00	23.2794	23.27904	23.2794	0
2020-08-19 13:30:00	23.2797	23.27899	23.2797	0
2020-08-19 13:35:00	23.2799	23.27896	23.2799	0
2020-08-19 13:40:00	23.28	23.27961	23.28	0
2020-08-19 13:45:00	23.2801	23.2796	23.2801	0
2020-08-19 13:50:00	23.2801	23.27959	23.2801	0
2020-08-19 13:55:00	23.2801	23.27966	23.2801	0
2020-08-19 14:00:00	23.2802	23.27979	23.2802	0
2020-08-19 14:05:00	23.2868	23.28053	23.2868	0
2020-08-19 14:10:00	23.2868	23.28131	23.2868	0
2020-08-19 14:15:00	23.2868	23.28205	23.2868	0
2020-08-19 14:20:00	23.2868	23.28276	23.2868	0
2020-08-19 14:25:00	23.2855	23.28332	23.2855	0
2020-08-19 14:30:00	23.286	23.28392	23.286	0
2020-08-19 14:35:00	23.2863	23.28454	23.2863	0
2020-08-19 14:40:00	23.2865	23.28518	23.2865	0
2020-08-19 14:45:00	23.2866	23.28583	23.2866	0
2020-08-19 14:50:00	23.2867	23.28648	23.2867	0
2020-08-19 14:55:00	23.2934	23.28714	23.2934	0
2020-08-19 15:00:00	23.2935	23.28781	23.2935	0
2020-08-19 15:05:00	23.2935	23.28848	23.2935	0
2020-08-19 15:10:00	23.2927	23.28907	23.2927	0
2020-08-19 15:15:00	23.293	23.28982	23.293	0
2020-08-19 15:20:00	23.2932	23.29054	23.2932	0
2020-08-19 15:25:00	23.2933	23.29124	23.2933	0
2020-08-19 15:30:00	23.2926	23.29185	23.2926	0
2020-08-19 15:35:00	23.2929	23.29248	23.2929	0
2020-08-19 15:40:00	23.2931	23.29312	23.2931	0
2020-08-19 15:45:00	23.2933	23.29311	23.2933	0
2020-08-19 15:50:00	23.2934	23.2931	23.2934	0
2020-08-19 15:55:00	23.2934	23.29309	23.2934	0
2020-08-19 16:00:00	23.2927	23.29309	23.2927	0
2020-08-19 16:05:00	23.293	23.29309	23.293	0
2020-08-19 16:10:00	23.2932	23.29309	23.2932	0
2020-08-19 16:15:00	23.2925	23.29301	23.2925	0
2020-08-19 16:20:00	23.2929	23.29304	23.2929	0
2020-08-19 16:25:00	23.2931	23.29306	23.2931	0
2020-08-19 16:30:00	23.2933	23.29308	23.2933	0
2020-08-19 16:35:00	23.2934	23.29309	23.2934	0
2020-08-19 16:40:00	23.2928	23.29303	23.2928	0
2020-08-19 16:45:00	23.2924	23.29293	23.2924	0
2020-08-19 16:50:00	23.2928	23.29294	23.2928	0
2020-08-19 16:55:00	23.2923	23.29287	23.2923	0
2020-08-19 17:00:00	23.2927	23.29282	23.2927	0
2020-08-19 17:05:00	23.293	23.29287	23.293	0
2020-08-19 17:10:00	23.2932	23.2929	23.2932	0
2020-08-19 17:15:00	23.2933	23.29292	23.2933	0
2020-08-19 17:20:00	23.2934	23.29293	23.2934	0
2020-08-19 17:25:00	23.3001	23.2936	23.3001	0
2020-08-19 17:30:00	23.2935	23.29367	23.2935	0
2020-08-19 17:35:00	23.2935	23.29378	23.2935	0
2020-08-19 17:40:00	23.2927	23.29377	23.2927	0
2020-08-19 17:45:00	23.293	23.29384	23.293	0
2020-08-19 17:50:00	23.2999	23.29456	23.2999	0
2020-08-19 17:55:00	23.3	23.29526	23.3	0
2020-08-19 18:00:00	23.2928	23.29522	23.2928	0
2020-08-19 18:05:00	23.293	23.29519	23.293	0
2020-08-19 18:10:00	23.2985	23.2957	23.2985	0
2020-08-19 18:15:00	23.2917	23.29486	23.2917	0
2020-08-19 18:20:00	23.2923	23.29474	23.2923	0
2020-08-19 18:25:00	23.292	23.29459	23.292	0
2020-08-19 18:30:00	23.2925	23.29457	23.2925	0
2020-08-19 18:35:00	23.2929	23.29456	23.2929	0
2020-08-19 18:40:00	23.2923	23.2938	23.2923	0
2020-08-19 18:45:00	23.2928	23.29308	23.2928	0
2020-08-19 18:50:00	23.293	23.2931	23.293	0
2020-08-19 18:55:00	23.2926	23.29306	23.2926	0
2020-08-19 19:00:00	23.2929	23.2925	23.2929	0
2020-08-19 19:05:00	23.2925	23.29258	23.2925	0
2020-08-19 19:10:00	23.2923	23.29258	23.2923	0
2020-08-19 19:15:00	23.2927	23.29265	23.2927	0
2020-08-19 19:20:00	23.293	23.2927	23.293	0
2020-08-19 19:25:00	23.2932	23.29273	23.2932	0
2020-08-19 19:30:00	23.2933	23.29283	23.2933	0
2020-08-19 19:35:00	23.2926	23.29281	23.2926	0
2020-08-19 19:40:00	23.2929	23.2928	23.2929	0
2020-08-19 19:45:00	23.2931	23.29285	23.2931	0
2020-08-19 19:50:00	23.2933	23.29289	23.2933	0
2020-08-19 19:55:00	23.2934	23.29298	23.2934	0
2020-08-19 20:00:00	23.2934	23.29309	23.2934	0
2020-08-19 20:05:00	23.2935	23.29317	23.2935	0
2020-08-19 20:10:00	23.2868	23.29255	23.2868	0
2020-08-19 20:15:00	23.2935	23.29258	23.2935	0
2020-08-19 20:20:00	23.2868	23.29193	23.2868	0
2020-08-19 20:25:00	23.2868	23.29135	23.2868	0
2020-08-19 20:30:00	23.2861	23.29067	23.2861	0
2020-08-19 20:35:00	23.2856	23.28992	23.2856	0
2020-08-19 20:40:00	23.286	23.28919	23.286	0
2020-08-19 20:45:00	23.2863	23.28848	23.2863	0
2020-08-19 20:50:00	23.2859	23.28773	23.2859	0
2020-08-19 20:55:00	23.2863	23.28701	23.2863	0
2020-08-19 21:00:00	23.2865	23.28698	23.2865	0
2020-08-19 21:05:00	23.2792	23.28555	23.2792	0
2020-08-19 21:10:00	23.2795	23.28482	23.2795	0
2020-08-19 21:15:00	23.2798	23.28412	23.2798	0
2020-08-19 21:20:00	23.2799	23.2835	23.2799	0
2020-08-19 21:25:00	23.28	23.28294	23.28	0
2020-08-19 21:30:00	23.2787	23.28221	23.2787	0
2020-08-19 21:35:00	23.2792	23.2815	23.2792	0
2020-08-19 21:40:00	23.2796	23.28087	23.2796	0
2020-08-19 21:45:00	23.2792	23.28016	23.2792	0
2020-08-19 21:50:00	23.2789	23.2794	23.2789	0
2020-08-19 21:55:00	23.2794	23.27942	23.2794	0
2020-08-19 22:00:00	23.2797	23.27944	23.2797	0
2020-08-19 22:05:00	23.2732	23.27878	23.2732	0
2020-08-19 22:10:00	23.2733	23.27812	23.2733	0
2020-08-19 22:15:00	23.2734	23.27746	23.2734	0
2020-08-19 22:20:00	23.2734	23.27693	23.2734	0
2020-08-19 22:25:00	23.2735	23.27636	23.2735	0
2020-08-19 22:30:00	23.2727	23.27567	23.2727	0
2020-08-19 22:35:00	23.273	23.27505	23.273	0
2020-08-19 22:40:00	23.2732	23.27448	23.2732	0
2020-08-19 22:45:00	23.2733	23.27387	23.2733	0
2020-08-19 22:50:00	23.2734	23.27324	23.2734	0
2020-08-19 22:55:00	23.2661	23.27253	23.2661	0
2020-08-19 23:00:00	23.2664	23.27184	23.2664	0
2020-08-19 23:05:00	23.2666	23.27116	23.2666	0
2020-08-19 23:10:00	23.2659	23.27041	23.2659	0
2020-08-19 23:15:00	23.2662	23.26968	23.2662	0
2020-08-19 23:20:00	23.2657	23.26898	23.2657	0
2020-08-19 23:25:00	23.2661	23.26829	23.2661	0
2020-08-19 23:30:00	23.2664	23.26761	23.2664	0
2020-08-19 23:35:00	23.2665	23.26693	23.2665	0
2020-08-19 23:40:00	23.2667	23.26626	23.2667	0
2020-08-19 23:45:00	23.266	23.26625	23.266	0
2020-08-19 23:50:00	23.2657	23.26618	23.2657	0
2020-08-19 23:55:00	23.2661	23.26613	23.2661	0
2020-08-20 00:00:00	23.2664	23.26618	23.2664	0
2020-08-20 00:05:00	23.2659	23.26615	23.2659	0
2020-08-20 00:10:00	23.2662	23.2662	23.2662	0
2020-08-20 00:15:00	23.2665	23.26624	23.2665	0
2020-08-20 00:20:00	23.2592	23.26552	23.2592	0
2020-08-20 00:25:00	23.2588	23.26475	23.2588	0
2020-08-20 00:30:00	23.2593	23.26401	23.2593	0
2020-08-20 00:35:00	23.2596	23.26337	23.2596	0
2020-08-20 00:40:00	23.2598	23.26278	23.2598	0
2020-08-20 00:45:00	23.2599	23.26216	23.2599	0
2020-08-20 00:50:00	23.2534	23.26086	23.2534	0
2020-08-20 00:55:00	23.2534	23.25961	23.2534	0
2020-08-20 01:00:00	23.2534	23.25833	23.2534	0
2020-08-20 01:05:00	23.2535	23.25703	23.2535	0
2020-08-20 01:10:00	23.2535	23.25646	23.2535	0
2020-08-20 01:15:00	23.2535	23.25593	23.2535	0
2020-08-20 01:20:00	23.2535	23.25535	23.2535	0
2020-08-20 01:25:00	23.2535	23.25474	23.2535	0
2020-08-20 01:30:00	23.2535	23.25411	23.2535	0
2020-08-20 01:35:00	23.2535	23.25347	23.2535	0
2020-08-20 01:40:00	23.2535	23.25348	23.2535	0
2020-08-20 01:45:00	23.2468	23.25282	23.2468	0
2020-08-20 01:50:00	23.2468	23.25216	23.2468	0
2020-08-20 01:55:00	23.2462	23.25143	23.2462	0
2020-08-20 02:00:00	23.2464	23.25072	23.2464	0
2020-08-20 02:05:00	23.2399	23.24936	23.2399	0
2020-08-20 02:10:00	23.24	23.24801	23.24	0
2020-08-20 02:15:00	23.2401	23.24667	23.2401	0
2020-08-20 02:20:00	23.2393	23.24525	23.2393	0
2020-08-20 02:25:00	23.2396	23.24386	23.2396	0
2020-08-20 02:30:00	23.2398	23.24249	23.2398	0
2020-08-20 02:35:00	23.24	23.24181	23.24	0
2020-08-20 02:40:00	23.24	23.24113	23.24	0
2020-08-20 02:45:00	23.2401	23.24052	23.2401	0
2020-08-20 02:50:00	23.2401	23.23989	23.2401	0
2020-08-20 02:55:00	23.2395	23.23985	23.2395	0
2020-08-20 03:00:00	23.2398	23.23983	23.2398	0
2020-08-20 03:05:00	23.2399	23.23981	23.2399	0
2020-08-20 03:10:00	23.24	23.23988	23.24	0
2020-08-20 03:15:00	23.2334	23.23926	23.2334	0
2020-08-20 03:20:00	23.2401	23.23929	23.2401	0
2020-08-20 03:25:00	23.2193	23.23722	23.2193	0
2020-08-20 03:30:00	23.2257	23.23579	23.2257	0
2020-08-20 03:35:00	23.2261	23.23439	23.2261	0
2020-08-20 03:40:00	23.2256	23.23294	23.2256	0
2020-08-20 03:45:00	23.226	23.23159	23.226	0
2020-08-20 03:50:00	23.2263	23.23024	23.2263	0
2020-08-20 03:55:00	23.2265	23.2289	23.2265	0
2020-08-20 04:00:00	23.226	23.2275	23.226	0
2020-08-20 04:05:00	23.2196	23.22612	23.2196	0
2020-08-20 04:10:00	23.2198	23.22409	23.2198	0
2020-08-20 04:15:00	23.2192	23.22408	23.2192	0
2020-08-20 04:20:00	23.2195	23.22346	23.2195	0
2020-08-20 04:25:00	23.2198	23.22283	23.2198	0
2020-08-20 04:30:00	23.2199	23.22226	23.2199	0
2020-08-20 04:35:00	23.2133	23.22099	23.2133	0
2020-08-20 04:40:00	23.2134	23.2197	23.2134	0
2020-08-20 04:45:00	23.2134	23.21839	23.2134	0
2020-08-20 04:50:00	23.2135	23.21714	23.2135	0
2020-08-20 04:55:00	23.2135	23.21653	23.2135	0
2020-08-20 05:00:00	23.2135	23.2159	23.2135	0
2020-08-20 05:05:00	23.2129	23.21527	23.2129	0
2020-08-20 05:10:00	23.2131	23.21463	23.2131	0
2020-08-20 05:15:00	23.2132	23.21397	23.2132	0
2020-08-20 05:20:00	23.2067	23.21265	23.2067	0
2020-08-20 05:25:00	23.2134	23.21266	23.2134	0
2020-08-20 05:30:00	23.2134	23.21266	23.2134	0
2020-08-20 05:35:00	23.206	23.21192	23.206	0
2020-08-20 05:40:00	23.2063	23.2112	23.2063	0
2020-08-20 05:45:00	23.2057	23.21042	23.2057	0
2020-08-20 05:50:00	23.2061	23.20968	23.2061	0
2020-08-20 05:55:00	23.2064	23.20903	23.2064	0
2020-08-20 06:00:00	23.2065	23.20837	23.2065	0
2020-08-20 06:05:00	23.1066	23.19771	23.1066	0
2020-08-20 06:10:00	23.0267	23.17971	23.0267	0
2020-08-20 06:15:00	22.9934	23.15771	22.9934	0
2020-08-20 06:20:00	22.96	23.13237	22.96	0
2020-08-20 06:25:00	22.9267	23.10444	22.9267	0
2020-08-20 06:30:00	22.8934	23.07315	22.8934	0
2020-08-20 06:35:00	22.8534	23.03792	22.8534	0
2020-08-20 06:40:00	22.8334	23.00065	22.8334	0
2020-08-20 06:45:00	22.8067	22.96068	22.8067	0
2020-08-20 06:50:00	22.7734	22.91737	22.7734	0
2020-08-20 06:55:00	22.76	22.88271	22.76	0
2020-08-20 07:00:00	22.76	22.85604	22.76	0
2020-08-20 07:05:00	22.76	22.8327	22.76	0
2020-08-20 07:10:00	22.7467	22.81137	22.7467	0
2020-08-20 07:15:00	22.7334	22.79204	22.7334	0
2020-08-20 07:20:00	22.7133	22.77403	22.7133	0
2020-08-20 07:25:00	22.6933	22.75802	22.6933	0
2020-08-20 07:30:00	22.7067	22.74535	22.7067	0
2020-08-20 07:35:00	22.7067	22.73535	22.7067	0
2020-08-20 07:40:00	22.6733	22.72534	22.6733	0
2020-08-20 07:45:00	22.66	22.71534	22.66	0
2020-08-20 07:50:00	22.6533	22.70467	22.6533	0
2020-08-20 07:55:00	22.6467	22.69334	22.6467	0
2020-08-20 08:00:00	22.6267	22.68134	22.6267	0
2020-08-20 08:05:00	22.6267	22.67067	22.6267	0
2020-08-20 08:10:00	22.6267	22.66201	22.6267	0
2020-08-20 08:15:00	22.6267	22.65535	22.6267	0
2020-08-20 08:20:00	22.6267	22.64735	22.6267	0
2020-08-20 08:25:00	22.6467	22.64135	22.6467	0
2020-08-20 08:30:00	22.6467	22.63869	22.6467	0
2020-08-20 08:35:00	22.6267	22.63536	22.6267	0
2020-08-20 08:40:00	22.6133	22.63136	22.6133	0
2020-08-20 08:45:00	22.6333	22.63002	22.6333	0
2020-08-20 08:50:00	22.64	22.63135	22.64	0
2020-08-20 08:55:00	22.6733	22.63601	22.6733	0
2020-08-20 09:00:00	22.68	22.64134	22.68	0
2020-08-20 09:05:00	22.6867	22.64734	22.6867	0
2020-08-20 09:10:00	22.66	22.65067	22.66	0
2020-08-20 09:15:00	22.6333	22.64933	22.6333	0
2020-08-20 09:20:00	22.64	22.64866	22.64	0
2020-08-20 09:25:00	22.64	22.64999	22.64	0
2020-08-20 09:30:00	22.6133	22.64999	22.6133	0
2020-08-20 09:35:00	22.5933	22.64599	22.5933	0
2020-08-20 09:40:00	22.5733	22.63932	22.5733	0
2020-08-20 09:45:00	22.56	22.62799	22.56	0
2020-08-20 09:50:00	22.5466	22.61465	22.5466	0
2020-08-20 09:55:00	22.5333	22.59931	22.5333	0
2020-08-20 10:00:00	22.52	22.58531	22.52	0
2020-08-20 10:05:00	22.5	22.57198	22.5	0
2020-08-20 10:10:00	22.4866	22.55664	22.4866	0
2020-08-20 10:15:00	22.4799	22.54063	22.4799	0
2020-08-20 10:20:00	22.4666	22.52596	22.4666	0
2020-08-20 10:25:00	22.4533	22.51196	22.4533	0
2020-08-20 10:30:00	22.4533	22.49996	22.4533	0
2020-08-20 10:35:00	22.4333	22.48729	22.4333	0
2020-08-20 10:40:00	22.4266	22.47529	22.4266	0
2020-08-20 10:45:00	22.4399	22.46595	22.4399	0
2020-08-20 10:50:00	22.4533	22.45928	22.4533	0
2020-08-20 10:55:00	22.4533	22.45461	22.4533	0
2020-08-20 11:00:00	22.4599	22.45194	22.4599	0
2020-08-20 11:05:00	22.4666	22.45061	22.4666	0
2020-08-20 11:10:00	22.4666	22.45061	22.4666	0
2020-08-20 11:15:00	22.4599	22.45127	22.4599	0
2020-08-20 11:20:00	22.4399	22.44993	22.4399	0
2020-08-20 11:25:00	22.4266	22.44926	22.4266	0
2020-08-20 11:30:00	22.4199	22.44859	22.4199	0
2020-08-20 11:35:00	22.4133	22.44593	22.4133	0
2020-08-20 11:40:00	22.4133	22.44193	22.4133	0
2020-08-20 11:45:00	22.3999	22.43659	22.3999	0
2020-08-20 11:50:00	22.3933	22.42993	22.3933	0
2020-08-20 11:55:00	22.4133	22.4246	22.4133	0
2020-08-20 12:00:00	22.4799	22.42593	22.4799	0
2020-08-20 12:05:00	22.52	22.43194	22.52	0
2020-08-20 12:10:00	22.5666	22.44461	22.5666	0
2020-08-20 12:15:00	22.6	22.46195	22.6	0
2020-08-20 12:20:00	22.62	22.48196	22.62	0
2020-08-20 12:25:00	22.64	22.50463	22.64	0
2020-08-20 12:30:00	22.6667	22.52997	22.6667	0
2020-08-20 12:35:00	22.6867	22.55865	22.6867	0
2020-08-20 12:40:00	22.7067	22.58999	22.7067	0
2020-08-20 12:45:00	22.72	22.62066	22.72	0
2020-08-20 12:50:00	22.74	22.64667	22.74	0
2020-08-20 12:55:00	22.7534	22.67001	22.7534	0
2020-08-20 13:00:00	22.7734	22.69069	22.7734	0
2020-08-20 13:05:00	22.7867	22.70936	22.7867	0
2020-08-20 13:10:00	22.8	22.72736	22.8	0
2020-08-20 13:15:00	22.8134	22.7447	22.8134	0
2020-08-20 13:20:00	22.8267	22.7607	22.8267	0
2020-08-20 13:25:00	22.84	22.77603	22.84	0
2020-08-20 13:30:00	22.8534	22.7907	22.8534	0
2020-08-20 13:35:00	22.8667	22.80537	22.8667	0
2020-08-20 13:40:00	22.8734	22.81871	22.8734	0
2020-08-20 13:45:00	22.8867	22.83204	22.8867	0
2020-08-20 13:50:00	22.8934	22.84404	22.8934	0
2020-08-20 13:55:00	22.9067	22.85604	22.9067	0
2020-08-20 14:00:00	22.8934	22.86538	22.8934	0
2020-08-20 14:05:00	22.9067	22.87471	22.9067	0
2020-08-20 14:10:00	22.9201	22.88405	22.9201	0
2020-08-20 14:15:00	22.9267	22.89272	22.9267	0
2020-08-20 14:20:00	22.9401	22.90139	22.9401	0
2020-08-20 14:25:00	22.9467	22.90939	22.9467	0
2020-08-20 14:30:00	22.9467	22.91672	22.9467	0
2020-08-20 14:35:00	22.9601	22.92406	22.9601	0
2020-08-20 14:40:00	22.9668	22.9314	22.9668	0
2020-08-20 14:45:00	22.9668	22.93741	22.9668	0
2020-08-20 14:50:00	22.9734	22.94541	22.9734	0
2020-08-20 14:55:00	22.9868	22.95342	22.9868	0
2020-08-20 15:00:00	22.9868	22.96009	22.9868	0
2020-08-20 15:05:00	22.9934	22.96676	22.9934	0
2020-08-20 15:10:00	23.0001	22.97276	23.0001	0
2020-08-20 15:15:00	23.0068	22.97877	23.0068	0
2020-08-20 15:20:00	23.0134	22.98544	23.0134	0
2020-08-20 15:25:00	23.0134	22.99077	23.0134	0
2020-08-20 15:30:00	23.0201	22.9961	23.0201	0
2020-08-20 15:35:00	23.0268	23.0021	23.0268	0
2020-08-20 15:40:00	23.0268	23.00744	23.0268	0
2020-08-20 15:45:00	23.0334	23.0121	23.0334	0
2020-08-20 15:50:00	23.0334	23.01676	23.0334	0
2020-08-20 15:55:00	23.0393	23.02135	23.0393	0
2020-08-20 16:00:00	23.0396	23.0253	23.0396	0
2020-08-20 16:05:00	23.0465	23.02927	23.0465	0
2020-08-20 16:10:00	23.0532	23.03325	23.0532	0
2020-08-20 16:15:00	23.0533	23.03724	23.0533	0
2020-08-20 16:20:00	23.0534	23.04057	23.0534	0
2020-08-20 16:25:00	23.0601	23.0439	23.0601	0
2020-08-20 16:30:00	23.0668	23.0479	23.0668	0
2020-08-20 16:35:00	23.0668	23.05124	23.0668	0
2020-08-20 16:40:00	23.0734	23.05524	23.0734	0
2020-08-20 16:45:00	23.0727	23.05858	23.0727	0
2020-08-20 16:50:00	23.073	23.06192	23.073	0
2020-08-20 16:55:00	23.0731	23.06458	23.0731	0
2020-08-20 17:00:00	23.0799	23.06725	23.0799	0
2020-08-20 17:05:00	23.08	23.06992	23.08	0
2020-08-20 17:10:00	23.08	23.07258	23.08	0
2020-08-20 17:15:00	23.0867	23.07524	23.0867	0
2020-08-20 17:20:00	23.0868	23.07724	23.0868	0
2020-08-20 17:25:00	23.0868	23.07924	23.0868	0
2020-08-20 17:30:00	23.0868	23.08058	23.0868	0
2020-08-20 17:35:00	23.0935	23.08266	23.0935	0
2020-08-20 17:40:00	23.0935	23.08471	23.0935	0
2020-08-20 17:45:00	23.0935	23.08675	23.0935	0
2020-08-20 17:50:00	23.0935	23.08811	23.0935	0
2020-08-20 17:55:00	23.1001	23.09012	23.1001	0
2020-08-20 18:00:00	23.1001	23.09213	23.1001	0
2020-08-20 18:05:00	23.1001	23.09347	23.1001	0
2020-08-20 18:10:00	23.1068	23.09547	23.1068	0
2020-08-20 18:15:00	23.106	23.09739	23.106	0
2020-08-20 18:20:00	23.1063	23.09934	23.1063	0
2020-08-20 18:25:00	23.1065	23.10064	23.1065	0
2020-08-20 18:30:00	23.1066	23.10195	23.1066	0
2020-08-20 18:35:00	23.1133	23.10393	23.1133	0
2020-08-20 18:40:00	23.1067	23.10525	23.1067	0
2020-08-20 18:45:00	23.1127	23.10651	23.1127	0
2020-08-20 18:50:00	23.1129	23.10779	23.1129	0
2020-08-20 18:55:00	23.1131	23.10909	23.1131	0
2020-08-20 19:00:00	23.1192	23.11033	23.1192	0
2020-08-20 19:05:00	23.1195	23.11168	23.1195	0
2020-08-20 19:10:00	23.1197	23.11302	23.1197	0
2020-08-20 19:15:00	23.1199	23.11436	23.1199	0
2020-08-20 19:20:00	23.12	23.1157	23.12	0
2020-08-20 19:25:00	23.12	23.11637	23.12	0
2020-08-20 19:30:00	23.1201	23.11771	23.1201	0
2020-08-20 19:35:00	23.1268	23.11912	23.1268	0
2020-08-20 19:40:00	23.1268	23.12051	23.1268	0
2020-08-20 19:45:00	23.1268	23.12188	23.1268	0
2020-08-20 19:50:00	23.1268	23.12264	23.1268	0
2020-08-20 19:55:00	23.1268	23.12337	23.1268	0
2020-08-20 20:00:00	23.1268	23.12408	23.1268	0
2020-08-20 20:05:00	23.1335	23.12544	23.1335	0
2020-08-20 20:10:00	23.1335	23.12679	23.1335	0
2020-08-20 20:15:00	23.1335	23.12814	23.1335	0
2020-08-20 20:20:00	23.1335	23.12948	23.1335	0
2020-08-20 20:25:00	23.1335	23.13015	23.1335	0
2020-08-20 20:30:00	23.1335	23.13082	23.1335	0
2020-08-20 20:35:00	23.1335	23.13149	23.1335	0
2020-08-20 20:40:00	23.1327	23.13208	23.1327	0
2020-08-20 20:45:00	23.133	23.1327	23.133	0
2020-08-20 20:50:00	23.1332	23.13334	23.1332	0
2020-08-20 20:55:00	23.1327	23.13326	23.1327	0
2020-08-20 21:00:00	23.1396	23.13387	23.1396	0
2020-08-20 21:05:00	23.1398	23.1345	23.1398	0
2020-08-20 21:10:00	23.1399	23.13514	23.1399	0
2020-08-20 21:15:00	23.14	23.13579	23.14	0
2020-08-20 21:20:00	23.1401	23.13645	23.1401	0
2020-08-20 21:25:00	23.1401	23.13711	23.1401	0
2020-08-20 21:30:00	23.1401	23.13785	23.1401	0
2020-08-20 21:35:00	23.1401	23.13856	23.1401	0
2020-08-20 21:40:00	23.1468	23.13992	23.1468	0
2020-08-20 21:45:00	23.1468	23.14133	23.1468	0
2020-08-20 21:50:00	23.1468	23.14205	23.1468	0
2020-08-20 21:55:00	23.1468	23.14275	23.1468	0
2020-08-20 22:00:00	23.1468	23.14344	23.1468	0
2020-08-20 22:05:00	23.1468	23.14412	23.1468	0
2020-08-20 22:10:00	23.1468	23.14479	23.1468	0
2020-08-20 22:15:00	23.1468	23.14546	23.1468	0
2020-08-20 22:20:00	23.1468	23.14613	23.1468	0
2020-08-20 22:25:00	23.1468	23.1468	23.1468	0
2020-08-20 22:30:00	23.1535	23.14747	23.1535	0
2020-08-20 22:35:00	23.1527	23.14806	23.1527	0
2020-08-20 22:40:00	23.1463	23.14801	23.1463	0
2020-08-20 22:45:00	23.1532	23.14865	23.1532	0
2020-08-20 22:50:00	23.1525	23.14922	23.1525	0
2020-08-20 22:55:00	23.1529	23.14983	23.1529	0
2020-08-20 23:00:00	23.1525	23.1504	23.1525	0
2020-08-20 23:05:00	23.1528	23.151	23.1528	0
2020-08-20 23:10:00	23.1531	23.15163	23.1531	0
2020-08-20 23:15:00	23.1532	23.15227	23.1532	0
2020-08-20 23:20:00	23.1533	23.15225	23.1533	0
2020-08-20 23:25:00	23.16	23.15298	23.16	0
2020-08-20 23:30:00	23.1601	23.15436	23.1601	0
2020-08-20 23:35:00	23.1601	23.15505	23.1601	0
2020-08-20 23:40:00	23.1601	23.15581	23.1601	0
2020-08-20 23:45:00	23.1601	23.15653	23.1601	0
2020-08-20 23:50:00	23.1601	23.15729	23.1601	0
2020-08-20 23:55:00	23.1602	23.15803	23.1602	0
2020-08-21 00:00:00	23.1602	23.15874	23.1602	0
2020-08-21 00:05:00	23.1602	23.15944	23.1602	0
2020-08-21 00:10:00	23.1602	23.16013	23.1602	0
2020-08-21 00:15:00	23.1602	23.16015	23.1602	0
2020-08-21 00:20:00	23.1594	23.16008	23.1594	0
2020-08-21 00:25:00	23.1597	23.16004	23.1597	0
2020-08-21 00:30:00	23.1598	23.16001	23.1598	0
2020-08-21 00:35:00	23.1599	23.15999	23.1599	0
2020-08-21 00:40:00	23.1593	23.15991	23.1593	0
2020-08-21 00:45:00	23.1596	23.15985	23.1596	0
2020-08-21 00:50:00	23.1598	23.15981	23.1598	0
2020-08-21 00:55:00	23.1599	23.15978	23.1599	0
2020-08-21 01:00:00	23.1667	23.16043	23.1667	0
2020-08-21 01:05:00	23.1601	23.16042	23.1601	0
2020-08-21 01:10:00	23.1601	23.16049	23.1601	0
2020-08-21 01:15:00	23.1601	23.16053	23.1601	0
2020-08-21 01:20:00	23.1601	23.16056	23.1601	0
2020-08-21 01:25:00	23.1601	23.16058	23.1601	0
2020-08-21 01:30:00	23.1668	23.16133	23.1668	0
2020-08-21 01:35:00	23.1668	23.16205	23.1668	0
2020-08-21 01:40:00	23.1668	23.16275	23.1668	0
2020-08-21 01:45:00	23.1668	23.16344	23.1668	0
2020-08-21 01:50:00	23.1668	23.16345	23.1668	0
2020-08-21 01:55:00	23.1668	23.16412	23.1668	0
2020-08-21 02:00:00	23.1668	23.16479	23.1668	0
2020-08-21 02:05:00	23.1668	23.16546	23.1668	0
2020-08-21 02:10:00	23.1668	23.16613	23.1668	0
2020-08-21 02:15:00	23.1668	23.1668	23.1668	0
2020-08-21 02:20:00	23.1668	23.1668	23.1668	0
2020-08-21 02:25:00	23.1668	23.1668	23.1668	0
2020-08-21 02:30:00	23.1654	23.16666	23.1654	0
2020-08-21 02:35:00	23.1659	23.16657	23.1659	0
2020-08-21 02:40:00	23.1662	23.16651	23.1662	0
2020-08-21 02:45:00	23.1731	23.16714	23.1731	0
2020-08-21 02:50:00	23.1666	23.16712	23.1666	0
2020-08-21 02:55:00	23.1667	23.16711	23.1667	0
2020-08-21 03:00:00	23.1667	23.1671	23.1667	0
2020-08-21 03:05:00	23.1668	23.1671	23.1668	0
2020-08-21 03:10:00	23.1668	23.1671	23.1668	0
2020-08-21 03:15:00	23.166	23.16702	23.166	0
2020-08-21 03:20:00	23.1663	23.16711	23.1663	0
2020-08-21 03:25:00	23.1665	23.16717	23.1665	0
2020-08-21 03:30:00	23.1666	23.16721	23.1666	0
2020-08-21 03:35:00	23.1667	23.16657	23.1667	0
2020-08-21 03:40:00	23.1667	23.16658	23.1667	0
2020-08-21 03:45:00	23.1734	23.16725	23.1734	0
2020-08-21 03:50:00	23.1734	23.16792	23.1734	0
2020-08-21 03:55:00	23.1735	23.16859	23.1735	0
2020-08-21 04:00:00	23.1735	23.16926	23.1735	0
2020-08-21 04:05:00	23.1735	23.17001	23.1735	0
2020-08-21 04:10:00	23.1735	23.17073	23.1735	0
2020-08-21 04:15:00	23.1735	23.17143	23.1735	0
2020-08-21 04:20:00	23.1735	23.17212	23.1735	0
2020-08-21 04:25:00	23.1735	23.1728	23.1735	0
2020-08-21 04:30:00	23.1735	23.17348	23.1735	0
2020-08-21 04:35:00	23.1735	23.17349	23.1735	0
2020-08-21 04:40:00	23.1735	23.1735	23.1735	0
2020-08-21 04:45:00	23.1735	23.1735	23.1735	0
2020-08-21 04:50:00	23.1735	23.1735	23.1735	0
2020-08-21 04:55:00	23.1735	23.1735	23.1735	0
2020-08-21 05:00:00	23.1735	23.1735	23.1735	0
2020-08-21 05:05:00	23.1735	23.1735	23.1735	0
2020-08-21 05:10:00	23.1735	23.1735	23.1735	0
2020-08-21 05:15:00	23.1735	23.1735	23.1735	0
2020-08-21 05:20:00	23.1735	23.1735	23.1735	0
2020-08-21 05:25:00	23.1735	23.1735	23.1735	0
2020-08-21 05:30:00	23.1735	23.1735	23.1735	0
2020-08-21 05:35:00	23.1735	23.1735	23.1735	0
2020-08-21 05:40:00	23.1735	23.1735	23.1735	0
2020-08-21 05:45:00	23.1735	23.1735	23.1735	0
2020-08-21 05:50:00	23.1735	23.1735	23.1735	0
2020-08-21 05:55:00	23.1735	23.1735	23.1735	0
2020-08-21 06:00:00	23.1735	23.1735	23.1735	0
2020-08-21 06:05:00	23.1735	23.1735	23.1735	0
2020-08-21 06:10:00	23.1735	23.1735	23.1735	0
2020-08-21 06:15:00	23.1068	23.16683	23.1068	0
2020-08-21 06:20:00	23.0262	23.1521	23.0262	0
2020-08-21 06:25:00	22.9864	23.13339	22.9864	0
2020-08-21 06:30:00	23.0391	23.11995	23.0391	0
2020-08-21 06:35:00	23.0722	23.10982	23.0722	0
2020-08-21 06:40:00	23.086	23.10107	23.086	0
2020-08-21 06:45:00	23.0996	23.09368	23.0996	0
2020-08-21 06:50:00	23.0998	23.08631	23.0998	0
2020-08-21 06:55:00	23.0999	23.07895	23.0999	0
2020-08-21 07:00:00	23.1067	23.07227	23.1067	0
2020-08-21 07:05:00	23.1067	23.07226	23.1067	0
2020-08-21 07:10:00	23.1134	23.08098	23.1134	0
2020-08-21 07:15:00	23.1134	23.09368	23.1134	0
2020-08-21 07:20:00	23.1135	23.10112	23.1135	0
2020-08-21 07:25:00	23.1068	23.10458	23.1068	0
2020-08-21 07:30:00	23.1135	23.10733	23.1135	0
2020-08-21 07:35:00	23.1201	23.10938	23.1201	0
2020-08-21 07:40:00	23.1201	23.11141	23.1201	0
2020-08-21 07:45:00	23.1201	23.11343	23.1201	0
2020-08-21 07:50:00	23.1268	23.11544	23.1268	0
2020-08-21 07:55:00	23.1335	23.11812	23.1335	0
2020-08-21 08:00:00	23.1335	23.12013	23.1335	0
2020-08-21 08:05:00	23.1335	23.12214	23.1335	0
2020-08-21 08:10:00	23.1602	23.12681	23.1602	0
2020-08-21 08:15:00	23.1401	23.13014	23.1401	0
2020-08-21 08:20:00	23.1135	23.13014	23.1135	0
2020-08-21 08:25:00	23.1335	23.13148	23.1335	0
2020-08-21 08:30:00	23.1468	23.13415	23.1468	0
2020-08-21 08:35:00	23.1535	23.13749	23.1535	0
2020-08-21 08:40:00	23.1594	23.14075	23.1594	0
2020-08-21 08:45:00	23.1597	23.14337	23.1597	0
2020-08-21 08:50:00	23.1665	23.14667	23.1665	0
2020-08-21 08:55:00	23.1725	23.15057	23.1725	0
2020-08-21 09:00:00	23.1595	23.1505	23.1595	0
2020-08-21 09:05:00	23.1464	23.15113	23.1464	0
2020-08-21 09:10:00	23.1324	23.15302	23.1324	0
2020-08-21 09:15:00	23.0995	23.14962	23.0995	0
2020-08-21 09:20:00	23.0931	23.14425	23.0931	0
2020-08-21 09:25:00	23.1332	23.14222	23.1332	0
2020-08-21 09:30:00	23.1533	23.14161	23.1533	0
2020-08-21 09:35:00	23.16	23.14164	23.16	0
2020-08-21 09:40:00	23.1668	23.14167	23.1668	0
2020-08-21 09:45:00	23.1727	23.14169	23.1727	0
2020-08-21 09:50:00	23.1724	23.14298	23.1724	0
2020-08-21 09:55:00	23.1594	23.14428	23.1594	0
2020-08-21 10:00:00	23.1522	23.14626	23.1522	0
2020-08-21 10:05:00	23.1594	23.15225	23.1594	0
2020-08-21 10:10:00	23.173	23.16024	23.173	0
2020-08-21 10:15:00	23.1791	23.16483	23.1791	0
2020-08-21 10:20:00	23.1795	23.16745	23.1795	0
2020-08-21 10:25:00	23.1864	23.17009	23.1864	0
2020-08-21 10:30:00	23.1865	23.17206	23.1865	0
2020-08-21 10:35:00	23.1866	23.17345	23.1866	0
2020-08-21 10:40:00	23.1867	23.17488	23.1867	0
2020-08-21 10:45:00	23.1934	23.17828	23.1934	0
2020-08-21 10:50:00	23.2001	23.18307	23.2001	0
2020-08-21 10:55:00	23.1868	23.18581	23.1868	0
2020-08-21 11:00:00	23.1935	23.18786	23.1935	0
2020-08-21 11:05:00	23.2001	23.18996	23.2001	0
2020-08-21 11:10:00	23.2002	23.19203	23.2002	0
2020-08-21 11:15:00	23.1861	23.192	23.1861	0
2020-08-21 11:20:00	23.1922	23.19257	23.1922	0
2020-08-21 11:25:00	23.1993	23.19384	23.1993	0
2020-08-21 11:30:00	23.1996	23.19513	23.1996	0
2020-08-21 11:35:00	23.1998	23.19577	23.1998	0
2020-08-21 11:40:00	23.2066	23.19642	23.2066	0
2020-08-21 11:45:00	23.2067	23.19841	23.2067	0
2020-08-21 11:50:00	23.2067	23.19973	23.2067	0
2020-08-21 11:55:00	23.2068	23.2004	23.2068	0
2020-08-21 12:00:00	23.2135	23.20173	23.2135	0
2020-08-21 12:05:00	23.2068	23.2038	23.2068	0
2020-08-21 12:10:00	23.2135	23.20593	23.2135	0
2020-08-21 12:15:00	23.2135	23.20735	23.2135	0
2020-08-21 12:20:00	23.2127	23.20866	23.2127	0
2020-08-21 12:25:00	23.213	23.20998	23.213	0
2020-08-21 12:30:00	23.2132	23.21064	23.2132	0
2020-08-21 12:35:00	23.2133	23.2113	23.2133	0
2020-08-21 12:40:00	23.2134	23.21197	23.2134	0
2020-08-21 12:45:00	23.2134	23.21263	23.2134	0
2020-08-21 12:50:00	23.2135	23.21263	23.2135	0
2020-08-21 12:55:00	23.2135	23.2133	23.2135	0
2020-08-21 13:00:00	23.2202	23.21397	23.2202	0
2020-08-21 13:05:00	23.2202	23.21464	23.2202	0
2020-08-21 13:10:00	23.2135	23.21472	23.2135	0
2020-08-21 13:15:00	23.2129	23.21471	23.2129	0
2020-08-21 13:20:00	23.2264	23.21603	23.2264	0
2020-08-21 13:25:00	23.2266	23.21736	23.2266	0
2020-08-21 13:30:00	23.2267	23.21869	23.2267	0
2020-08-21 13:35:00	23.2267	23.22002	23.2267	0
2020-08-21 13:40:00	23.2268	23.22135	23.2268	0
2020-08-21 13:45:00	23.2268	23.22268	23.2268	0
2020-08-21 13:50:00	23.2327	23.22393	23.2327	0
2020-08-21 13:55:00	23.233	23.22521	23.233	0
2020-08-21 14:00:00	23.2332	23.22718	23.2332	0
2020-08-21 14:05:00	23.2333	23.22922	23.2333	0
2020-08-21 14:10:00	23.2334	23.22992	23.2334	0
2020-08-21 14:15:00	23.2334	23.2306	23.2334	0
2020-08-21 14:20:00	23.2334	23.23127	23.2334	0
2020-08-21 14:25:00	23.2335	23.23195	23.2335	0
2020-08-21 14:30:00	23.2335	23.23262	23.2335	0
2020-08-21 14:35:00	23.2335	23.23329	23.2335	0
2020-08-21 14:40:00	23.2335	23.23337	23.2335	0
2020-08-21 14:45:00	23.2335	23.23342	23.2335	0
2020-08-21 14:50:00	23.2402	23.23412	23.2402	0
2020-08-21 14:55:00	23.2335	23.23414	23.2335	0
2020-08-21 15:00:00	23.2335	23.23415	23.2335	0
2020-08-21 15:05:00	23.2402	23.23483	23.2402	0
2020-08-21 15:10:00	23.2402	23.23551	23.2402	0
2020-08-21 15:15:00	23.2402	23.23618	23.2402	0
2020-08-21 15:20:00	23.2402	23.23685	23.2402	0
2020-08-21 15:25:00	23.2335	23.23685	23.2335	0
2020-08-21 15:30:00	23.2402	23.23752	23.2402	0
2020-08-21 15:35:00	23.2402	23.23819	23.2402	0
2020-08-21 15:40:00	23.2394	23.23811	23.2394	0
2020-08-21 15:45:00	23.2397	23.23873	23.2397	0
2020-08-21 15:50:00	23.2399	23.23937	23.2399	0
2020-08-21 15:55:00	23.24	23.23935	23.24	0
2020-08-21 16:00:00	23.2401	23.23934	23.2401	0
2020-08-21 16:05:00	23.2401	23.23933	23.2401	0
2020-08-21 16:10:00	23.2401	23.23932	23.2401	0
2020-08-21 16:15:00	23.2401	23.23998	23.2401	0
2020-08-21 16:20:00	23.2394	23.2399	23.2394	0
2020-08-21 16:25:00	23.2397	23.23985	23.2397	0
2020-08-21 16:30:00	23.2398	23.23989	23.2398	0
2020-08-21 16:35:00	23.24	23.23992	23.24	0
2020-08-21 16:40:00	23.24	23.23993	23.24	0
2020-08-21 16:45:00	23.2401	23.23994	23.2401	0
2020-08-21 16:50:00	23.2401	23.23994	23.2401	0
2020-08-21 16:55:00	23.2394	23.23987	23.2394	0
2020-08-21 17:00:00	23.2397	23.23983	23.2397	0
2020-08-21 17:05:00	23.2398	23.2398	23.2398	0
2020-08-21 17:10:00	23.24	23.23986	23.24	0
2020-08-21 17:15:00	23.24	23.23989	23.24	0
2020-08-21 17:20:00	23.2401	23.23992	23.2401	0
2020-08-21 17:25:00	23.2401	23.23993	23.2401	0
2020-08-21 17:30:00	23.2401	23.23994	23.2401	0
2020-08-21 17:35:00	23.2468	23.24061	23.2468	0
2020-08-21 17:40:00	23.2402	23.24062	23.2402	0
2020-08-21 17:45:00	23.2402	23.2407	23.2402	0
2020-08-21 17:50:00	23.2402	23.24075	23.2402	0
2020-08-21 17:55:00	23.2402	23.24079	23.2402	0
2020-08-21 18:00:00	23.2402	23.24081	23.2402	0
2020-08-21 18:05:00	23.2402	23.24083	23.2402	0
2020-08-21 18:10:00	23.2402	23.24084	23.2402	0
2020-08-21 18:15:00	23.2402	23.24085	23.2402	0
2020-08-21 18:20:00	23.2402	23.24086	23.2402	0
2020-08-21 18:25:00	23.2402	23.2402	23.2402	0
2020-08-21 18:30:00	23.2402	23.2402	23.2402	0
2020-08-21 18:35:00	23.2402	23.2402	23.2402	0
2020-08-21 18:40:00	23.2468	23.24086	23.2468	0
2020-08-21 18:45:00	23.2402	23.24086	23.2402	0
2020-08-21 18:50:00	23.2402	23.24086	23.2402	0
2020-08-21 18:55:00	23.2394	23.24078	23.2394	0
2020-08-21 19:00:00	23.2457	23.24133	23.2457	0
2020-08-21 19:05:00	23.2395	23.24126	23.2395	0
2020-08-21 19:10:00	23.2397	23.24121	23.2397	0
2020-08-21 19:15:00	23.2391	23.2411	23.2391	0
2020-08-21 19:20:00	23.2395	23.24103	23.2395	0
2020-08-21 19:25:00	23.239	23.24091	23.239	0
2020-08-21 19:30:00	23.2461	23.24084	23.2461	0
2020-08-21 19:35:00	23.2389	23.24071	23.2389	0
2020-08-21 19:40:00	23.246	23.24129	23.246	0
2020-08-21 19:45:00	23.2397	23.24132	23.2397	0
2020-08-21 19:50:00	23.2398	23.24073	23.2398	0
2020-08-21 19:55:00	23.2466	23.24144	23.2466	0
2020-08-21 20:00:00	23.24	23.24147	23.24	0
2020-08-21 20:05:00	23.2401	23.24157	23.2401	0
2020-08-21 20:10:00	23.2401	23.24163	23.2401	0
2020-08-21 20:15:00	23.2401	23.24174	23.2401	0
2020-08-21 20:20:00	23.2402	23.24115	23.2402	0
2020-08-21 20:25:00	23.2402	23.24128	23.2402	0
2020-08-21 20:30:00	23.2402	23.2407	23.2402	0
2020-08-21 20:35:00	23.2402	23.24075	23.2402	0
2020-08-21 20:40:00	23.2395	23.24072	23.2395	0
2020-08-21 20:45:00	23.2398	23.24004	23.2398	0
2020-08-21 20:50:00	23.2466	23.2407	23.2466	0
2020-08-21 20:55:00	23.2461	23.2413	23.2461	0
2020-08-21 21:00:00	23.2397	23.24126	23.2397	0
2020-08-21 21:05:00	23.2398	23.24123	23.2398	0
2020-08-21 21:10:00	23.24	23.24121	23.24	0
2020-08-21 21:15:00	23.2401	23.2412	23.2401	0
2020-08-21 21:20:00	23.2401	23.24119	23.2401	0
2020-08-21 21:25:00	23.2468	23.24185	23.2468	0
2020-08-21 21:30:00	23.2468	23.24258	23.2468	0
2020-08-21 21:35:00	23.2402	23.24262	23.2402	0
2020-08-21 21:40:00	23.2402	23.24198	23.2402	0
2020-08-21 21:45:00	23.2402	23.24139	23.2402	0
2020-08-21 21:50:00	23.2468	23.2421	23.2468	0
2020-08-21 21:55:00	23.2461	23.24273	23.2461	0
2020-08-21 22:00:00	23.2397	23.2427	23.2397	0
2020-08-21 22:05:00	23.2399	23.24268	23.2399	0
2020-08-21 22:10:00	23.24	23.24267	23.24	0
2020-08-21 22:15:00	23.2401	23.242	23.2401	0
2020-08-21 22:20:00	23.2401	23.24133	23.2401	0
2020-08-21 22:25:00	23.2401	23.24132	23.2401	0
2020-08-21 22:30:00	23.2401	23.24131	23.2401	0
2020-08-21 22:35:00	23.2402	23.24131	23.2402	0
2020-08-21 22:40:00	23.2402	23.24065	23.2402	0
2020-08-21 22:45:00	23.2402	23.24006	23.2402	0
2020-08-21 22:50:00	23.2402	23.24011	23.2402	0
2020-08-21 22:55:00	23.2402	23.24014	23.2402	0
2020-08-21 23:00:00	23.2402	23.24016	23.2402	0
2020-08-21 23:05:00	23.2402	23.24017	23.2402	0
2020-08-21 23:10:00	23.2402	23.24018	23.2402	0
2020-08-21 23:15:00	23.2402	23.24019	23.2402	0
2020-08-21 23:20:00	23.2402	23.2402	23.2402	0
2020-08-21 23:25:00	23.2402	23.2402	23.2402	0
2020-08-21 23:30:00	23.2402	23.2402	23.2402	0
2020-08-21 23:35:00	23.2402	23.2402	23.2402	0
2020-08-21 23:40:00	23.2402	23.2402	23.2402	0
2020-08-21 23:45:00	23.2402	23.2402	23.2402	0
2020-08-21 23:50:00	23.2402	23.2402	23.2402	0
2020-08-21 23:55:00	23.2402	23.2402	23.2402	0
2020-08-22 00:00:00	23.2402	23.2402	23.2402	0
2020-08-22 00:05:00	23.2402	23.2402	23.2402	0
2020-08-22 00:10:00	23.2394	23.24012	23.2394	0
2020-08-22 00:15:00	23.2389	23.23999	23.2389	0
2020-08-22 00:20:00	23.2394	23.23991	23.2394	0
2020-08-22 00:25:00	23.2396	23.23985	23.2396	0
2020-08-22 00:30:00	23.2392	23.23975	23.2392	0
2020-08-22 00:35:00	23.2396	23.23969	23.2396	0
2020-08-22 00:40:00	23.2398	23.23965	23.2398	0
2020-08-22 00:45:00	23.2399	23.23962	23.2399	0
2020-08-22 00:50:00	23.2392	23.23952	23.2392	0
2020-08-22 00:55:00	23.2396	23.23946	23.2396	0
2020-08-22 01:00:00	23.2398	23.2395	23.2398	0
2020-08-22 01:05:00	23.2399	23.2396	23.2399	0
2020-08-22 01:10:00	23.24	23.23966	23.24	0
2020-08-22 01:15:00	23.2401	23.23971	23.2401	0
2020-08-22 01:20:00	23.2401	23.2398	23.2401	0
2020-08-22 01:25:00	23.2401	23.23985	23.2401	0
2020-08-22 01:30:00	23.2402	23.23989	23.2402	0
2020-08-22 01:35:00	23.2402	23.23992	23.2402	0
2020-08-22 01:40:00	23.2468	23.24068	23.2468	0
2020-08-22 01:45:00	23.2468	23.2414	23.2468	0
2020-08-22 01:50:00	23.2468	23.2421	23.2468	0
2020-08-22 01:55:00	23.2462	23.24273	23.2462	0
2020-08-22 02:00:00	23.2464	23.24337	23.2464	0
2020-08-22 02:05:00	23.2399	23.24335	23.2399	0
2020-08-22 02:10:00	23.24	23.24334	23.24	0
2020-08-22 02:15:00	23.2401	23.24334	23.2401	0
2020-08-22 02:20:00	23.2401	23.24333	23.2401	0
2020-08-22 02:25:00	23.2401	23.24332	23.2401	0
2020-08-22 02:30:00	23.2395	23.24259	23.2395	0
2020-08-22 02:35:00	23.2398	23.24189	23.2398	0
2020-08-22 02:40:00	23.2466	23.24187	23.2466	0
2020-08-22 02:45:00	23.24	23.24125	23.24	0
2020-08-22 02:50:00	23.2401	23.24062	23.2401	0
2020-08-22 02:55:00	23.2401	23.24064	23.2401	0
2020-08-22 03:00:00	23.2395	23.24059	23.2395	0
2020-08-22 03:05:00	23.2397	23.24055	23.2397	0
2020-08-22 03:10:00	23.2399	23.24053	23.2399	0
2020-08-22 03:15:00	23.24	23.24052	23.24	0
2020-08-22 03:20:00	23.2467	23.24124	23.2467	0
2020-08-22 03:25:00	23.2401	23.24127	23.2401	0
2020-08-22 03:30:00	23.2401	23.24062	23.2401	0
2020-08-22 03:35:00	23.2395	23.24057	23.2395	0
2020-08-22 03:40:00	23.2398	23.24054	23.2398	0
2020-08-22 03:45:00	23.2466	23.24119	23.2466	0
2020-08-22 03:50:00	23.2467	23.24191	23.2467	0
2020-08-22 03:55:00	23.2467	23.24261	23.2467	0
2020-08-22 04:00:00	23.2401	23.24263	23.2401	0
2020-08-22 04:05:00	23.2468	23.24331	23.2468	0
2020-08-22 04:10:00	23.2468	23.24332	23.2468	0
2020-08-22 04:15:00	23.2468	23.24399	23.2468	0
2020-08-22 04:20:00	23.2468	23.24466	23.2468	0
2020-08-22 04:25:00	23.2468	23.24539	23.2468	0
2020-08-22 04:30:00	23.2468	23.24609	23.2468	0
2020-08-22 04:35:00	23.2468	23.24611	23.2468	0
2020-08-22 04:40:00	23.2461	23.24605	23.2461	0
2020-08-22 04:45:00	23.2463	23.24601	23.2463	0
2020-08-22 04:50:00	23.2465	23.24665	23.2465	0
2020-08-22 04:55:00	23.2466	23.24663	23.2466	0
2020-08-22 05:00:00	23.2467	23.24662	23.2467	0
2020-08-22 05:05:00	23.2468	23.24662	23.2468	0
2020-08-22 05:10:00	23.2468	23.24662	23.2468	0
2020-08-22 05:15:00	23.2462	23.24656	23.2462	0
2020-08-22 05:20:00	23.2457	23.24645	23.2457	0
2020-08-22 05:25:00	23.2453	23.2463	23.2453	0
2020-08-22 05:30:00	23.2459	23.24628	23.2459	0
2020-08-22 05:35:00	23.2462	23.24627	23.2462	0
2020-08-22 05:40:00	23.2464	23.24626	23.2464	0
2020-08-22 05:45:00	23.2452	23.24612	23.2452	0
2020-08-22 05:50:00	23.2458	23.24603	23.2458	0
2020-08-22 05:55:00	23.2462	23.24597	23.2462	0
2020-08-22 06:00:00	23.2464	23.24593	23.2464	0
2020-08-22 06:05:00	23.2466	23.24597	23.2466	0
2020-08-22 06:10:00	23.2467	23.24607	23.2467	0
2020-08-22 06:15:00	23.2461	23.24615	23.2461	0
2020-08-22 06:20:00	23.2524	23.2468	23.2524	0
2020-08-22 06:25:00	23.2454	23.24672	23.2454	0
2020-08-22 06:30:00	23.2453	23.24661	23.2453	0
2020-08-22 06:35:00	23.2525	23.24734	23.2525	0
2020-08-22 06:40:00	23.2529	23.24805	23.2529	0
2020-08-22 06:45:00	23.2523	23.24866	23.2523	0
2020-08-22 06:50:00	23.2527	23.24929	23.2527	0
2020-08-22 06:55:00	23.253	23.24993	23.253	0
2020-08-22 07:00:00	23.2532	23.25058	23.2532	0
2020-08-22 07:05:00	23.2533	23.2513	23.2533	0
2020-08-22 07:10:00	23.2534	23.2514	23.2534	0
2020-08-22 07:15:00	23.2534	23.2522	23.2534	0
2020-08-22 07:20:00	23.2528	23.25295	23.2528	0
2020-08-22 07:25:00	23.2531	23.25301	23.2531	0
2020-08-22 07:30:00	23.2532	23.25304	23.2532	0
2020-08-22 07:35:00	23.2533	23.25314	23.2533	0
2020-08-22 07:40:00	23.2534	23.25321	23.2534	0
2020-08-22 07:45:00	23.2534	23.25325	23.2534	0
2020-08-22 07:50:00	23.2535	23.25328	23.2535	0
2020-08-22 07:55:00	23.2535	23.2533	23.2535	0
2020-08-22 08:00:00	23.2535	23.25331	23.2535	0
2020-08-22 08:05:00	23.2527	23.25324	23.2527	0
2020-08-22 08:10:00	23.253	23.25326	23.253	0
2020-08-22 08:15:00	23.2591	23.25386	23.2591	0
2020-08-22 08:20:00	23.2528	23.25382	23.2528	0
2020-08-22 08:25:00	23.2597	23.25446	23.2597	0
2020-08-22 08:30:00	23.2591	23.25503	23.2591	0
2020-08-22 08:35:00	23.2595	23.25564	23.2595	0
2020-08-22 08:40:00	23.2598	23.25627	23.2598	0
2020-08-22 08:45:00	23.2599	23.25691	23.2599	0
2020-08-22 08:50:00	23.2667	23.25823	23.2667	0
2020-08-22 08:55:00	23.2667	23.25963	23.2667	0
2020-08-22 09:00:00	23.2668	23.26101	23.2668	0
2020-08-22 09:05:00	23.2668	23.26178	23.2668	0
2020-08-22 09:10:00	23.2668	23.26318	23.2668	0
2020-08-22 09:15:00	23.2668	23.26389	23.2668	0
2020-08-22 09:20:00	23.2668	23.26466	23.2668	0
2020-08-22 09:25:00	23.2668	23.26539	23.2668	0
2020-08-22 09:30:00	23.2669	23.2661	23.2669	0
2020-08-22 09:35:00	23.2669	23.2668	23.2669	0
2020-08-22 09:40:00	23.2669	23.26682	23.2669	0
2020-08-22 09:45:00	23.2669	23.26684	23.2669	0
2020-08-22 09:50:00	23.2669	23.26685	23.2669	0
2020-08-22 09:55:00	23.2669	23.26686	23.2669	0
2020-08-22 10:00:00	23.2669	23.26687	23.2669	0
2020-08-22 10:05:00	23.2735	23.26754	23.2735	0
2020-08-22 10:10:00	23.2729	23.26815	23.2729	0
2020-08-22 10:15:00	23.2731	23.26878	23.2731	0
2020-08-22 10:20:00	23.2733	23.26942	23.2733	0
2020-08-22 10:25:00	23.2734	23.27007	23.2734	0
2020-08-22 10:30:00	23.2734	23.27072	23.2734	0
2020-08-22 10:35:00	23.2795	23.27198	23.2795	0
2020-08-22 10:40:00	23.2798	23.27327	23.2798	0
2020-08-22 10:45:00	23.2791	23.27449	23.2791	0
2020-08-22 10:50:00	23.2795	23.27575	23.2795	0
2020-08-22 10:55:00	23.2798	23.27638	23.2798	0
2020-08-22 11:00:00	23.2799	23.27708	23.2799	0
2020-08-22 11:05:00	23.2792	23.27769	23.2792	0
2020-08-22 11:10:00	23.2796	23.27832	23.2796	0
2020-08-22 11:15:00	23.2784	23.27882	23.2784	0
2020-08-22 11:20:00	23.2783	23.27931	23.2783	0
2020-08-22 11:25:00	23.2783	23.27919	23.2783	0
2020-08-22 11:30:00	23.279	23.27911	23.279	0
2020-08-22 11:35:00	23.2788	23.27908	23.2788	0
2020-08-22 11:40:00	23.2793	23.27906	23.2793	0
2020-08-22 11:45:00	23.2796	23.27904	23.2796	0
2020-08-22 11:50:00	23.2798	23.27903	23.2798	0
2020-08-22 11:55:00	23.28	23.27911	23.28	0
2020-08-22 12:00:00	23.2793	23.27908	23.2793	0
2020-08-22 12:05:00	23.2796	23.2792	23.2796	0
2020-08-22 12:10:00	23.279	23.27927	23.279	0
2020-08-22 12:15:00	23.2794	23.27938	23.2794	0
2020-08-22 12:20:00	23.2797	23.27945	23.2797	0
2020-08-22 12:25:00	23.2865	23.28022	23.2865	0
2020-08-22 12:30:00	23.28	23.28029	23.28	0
2020-08-22 12:35:00	23.2867	23.281	23.2867	0
2020-08-22 12:40:00	23.2868	23.2817	23.2868	0
2020-08-22 12:45:00	23.2868	23.28238	23.2868	0
2020-08-22 12:50:00	23.2794	23.28239	23.2794	0
2020-08-22 12:55:00	23.2863	23.28306	23.2863	0
2020-08-22 13:00:00	23.2865	23.28381	23.2865	0
2020-08-22 13:05:00	23.2866	23.28453	23.2866	0
2020-08-22 13:10:00	23.2867	23.28523	23.2867	0
2020-08-22 13:15:00	23.286	23.28518	23.286	0
2020-08-22 13:20:00	23.2863	23.28581	23.2863	0
2020-08-22 13:25:00	23.2865	23.28579	23.2865	0
2020-08-22 13:30:00	23.2866	23.28577	23.2866	0
2020-08-22 13:35:00	23.2861	23.2857	23.2861	0
2020-08-22 13:40:00	23.2864	23.2864	23.2864	0
2020-08-22 13:45:00	23.2865	23.28642	23.2865	0
2020-08-22 13:50:00	23.2867	23.28644	23.2867	0
2020-08-22 13:55:00	23.2867	23.28645	23.2867	0
2020-08-22 14:00:00	23.2862	23.2864	23.2862	0
2020-08-22 14:05:00	23.2864	23.28644	23.2864	0
2020-08-22 14:10:00	23.2866	23.28647	23.2866	0
2020-08-22 14:15:00	23.2867	23.28649	23.2867	0
2020-08-22 14:20:00	23.2867	23.2865	23.2867	0
2020-08-22 14:25:00	23.286	23.28649	23.286	0
2020-08-22 14:30:00	23.293	23.28715	23.293	0
2020-08-22 14:35:00	23.2932	23.28782	23.2932	0
2020-08-22 14:40:00	23.2866	23.28781	23.2866	0
2020-08-22 14:45:00	23.2934	23.28848	23.2934	0
2020-08-22 14:50:00	23.2934	23.2892	23.2934	0
2020-08-22 14:55:00	23.2868	23.28924	23.2868	0
2020-08-22 15:00:00	23.2868	23.28926	23.2868	0
2020-08-22 15:05:00	23.2868	23.28927	23.2868	0
2020-08-22 15:10:00	23.2935	23.28995	23.2935	0
2020-08-22 15:15:00	23.2935	23.2907	23.2935	0
2020-08-22 15:20:00	23.2868	23.29008	23.2868	0
2020-08-22 15:25:00	23.2868	23.28944	23.2868	0
2020-08-22 15:30:00	23.2868	23.28946	23.2868	0
2020-08-22 15:35:00	23.2868	23.2888	23.2868	0
2020-08-22 15:40:00	23.2935	23.28881	23.2935	0
2020-08-22 15:45:00	23.2868	23.28881	23.2868	0
2020-08-22 15:50:00	23.2868	23.28881	23.2868	0
2020-08-22 15:55:00	23.2861	23.28874	23.2861	0
2020-08-22 16:00:00	23.2922	23.28861	23.2922	0
2020-08-22 16:05:00	23.2927	23.28853	23.2927	0
2020-08-22 16:10:00	23.293	23.28915	23.293	0
2020-08-22 16:15:00	23.2924	23.28971	23.2924	0
2020-08-22 16:20:00	23.2928	23.29031	23.2928	0
2020-08-22 16:25:00	23.2923	23.29086	23.2923	0
2020-08-22 16:30:00	23.2927	23.29078	23.2927	0
2020-08-22 16:35:00	23.293	23.2914	23.293	0
2020-08-22 16:40:00	23.2932	23.29204	23.2932	0
2020-08-22 16:45:00	23.2933	23.29276	23.2933	0
2020-08-22 16:50:00	23.2926	23.2928	23.2926	0
2020-08-22 16:55:00	23.2863	23.29216	23.2863	0
2020-08-22 17:00:00	23.2865	23.29151	23.2865	0
2020-08-22 17:05:00	23.2866	23.29093	23.2866	0
2020-08-22 17:10:00	23.2867	23.29032	23.2867	0
2020-08-22 17:15:00	23.2868	23.28977	23.2868	0
2020-08-22 17:20:00	23.2862	23.28912	23.2862	0
2020-08-22 17:25:00	23.2858	23.2884	23.2858	0
2020-08-22 17:30:00	23.2862	23.2877	23.2862	0
2020-08-22 17:35:00	23.2864	23.28701	23.2864	0
2020-08-22 17:40:00	23.2866	23.28641	23.2866	0
2020-08-22 17:45:00	23.2859	23.28637	23.2859	0
2020-08-22 17:50:00	23.2855	23.28627	23.2855	0
2020-08-22 17:55:00	23.2854	23.28615	23.2854	0
2020-08-22 18:00:00	23.2859	23.28607	23.2859	0
2020-08-22 18:05:00	23.2862	23.28601	23.2862	0
2020-08-22 18:10:00	23.2865	23.28604	23.2865	0
2020-08-22 18:15:00	23.2866	23.28612	23.2866	0
2020-08-22 18:20:00	23.2867	23.28617	23.2867	0
2020-08-22 18:25:00	23.2867	23.2862	23.2867	0
2020-08-22 18:30:00	23.2868	23.28622	23.2868	0
2020-08-22 18:35:00	23.2868	23.28631	23.2868	0
2020-08-22 18:40:00	23.2868	23.28644	23.2868	0
2020-08-22 18:45:00	23.2868	23.28658	23.2868	0
2020-08-22 18:50:00	23.2868	23.28667	23.2868	0
2020-08-22 18:55:00	23.2868	23.28673	23.2868	0
2020-08-22 19:00:00	23.2868	23.28676	23.2868	0
2020-08-22 19:05:00	23.2868	23.28678	23.2868	0
2020-08-22 19:10:00	23.2861	23.28672	23.2861	0
2020-08-22 19:15:00	23.2856	23.28661	23.2856	0
2020-08-22 19:20:00	23.286	23.28653	23.286	0
2020-08-22 19:25:00	23.2863	23.28648	23.2863	0
2020-08-22 19:30:00	23.2865	23.28645	23.2865	0
2020-08-22 19:35:00	23.286	23.28637	23.286	0
2020-08-22 19:40:00	23.2863	23.28632	23.2863	0
2020-08-22 19:45:00	23.2865	23.28629	23.2865	0
2020-08-22 19:50:00	23.2866	23.28627	23.2866	0
2020-08-22 19:55:00	23.2867	23.28626	23.2867	0
2020-08-22 20:00:00	23.2868	23.28633	23.2868	0
2020-08-22 20:05:00	23.2928	23.28705	23.2928	0
2020-08-22 20:10:00	23.2864	23.28709	23.2864	0
2020-08-22 20:15:00	23.2866	23.28712	23.2866	0
2020-08-22 20:20:00	23.2867	23.28714	23.2867	0
2020-08-22 20:25:00	23.2867	23.28721	23.2867	0
2020-08-22 20:30:00	23.2868	23.28726	23.2868	0
2020-08-22 20:35:00	23.2868	23.28729	23.2868	0
2020-08-22 20:40:00	23.2854	23.28717	23.2854	0
2020-08-22 20:45:00	23.2859	23.28709	23.2859	0
2020-08-22 20:50:00	23.2863	23.28704	23.2863	0
2020-08-22 20:55:00	23.2865	23.28641	23.2865	0
2020-08-22 21:00:00	23.2925	23.28702	23.2925	0
2020-08-22 21:05:00	23.2862	23.28698	23.2862	0
2020-08-22 21:10:00	23.2857	23.28688	23.2857	0
2020-08-22 21:15:00	23.2861	23.28682	23.2861	0
2020-08-22 21:20:00	23.2856	23.2867	23.2856	0
2020-08-22 21:25:00	23.2861	23.28663	23.2861	0
2020-08-22 21:30:00	23.2863	23.28672	23.2863	0
2020-08-22 21:35:00	23.2857	23.2867	23.2857	0
2020-08-22 21:40:00	23.2862	23.28669	23.2862	0
2020-08-22 21:45:00	23.2864	23.28668	23.2864	0
2020-08-22 21:50:00	23.2866	23.28609	23.2866	0
2020-08-22 21:55:00	23.2861	23.28608	23.2861	0
2020-08-22 22:00:00	23.2856	23.28607	23.2856	0
2020-08-22 22:05:00	23.286	23.28606	23.286	0
2020-08-22 22:10:00	23.2863	23.28613	23.2863	0
2020-08-22 22:15:00	23.2865	23.28617	23.2865	0
2020-08-22 22:20:00	23.2866	23.2862	23.2866	0
2020-08-22 22:25:00	23.2867	23.2863	23.2867	0
2020-08-22 22:30:00	23.2868	23.28636	23.2868	0
2020-08-22 22:35:00	23.2868	23.2864	23.2868	0
2020-08-22 22:40:00	23.286	23.28634	23.286	0
2020-08-22 22:45:00	23.2863	23.28636	23.2863	0
2020-08-22 22:50:00	23.2865	23.28645	23.2865	0
2020-08-22 22:55:00	23.2859	23.28644	23.2859	0
2020-08-22 23:00:00	23.2855	23.28636	23.2855	0
2020-08-22 23:05:00	23.286	23.28631	23.286	0
2020-08-22 23:10:00	23.2863	23.28628	23.2863	0
2020-08-22 23:15:00	23.2865	23.28626	23.2865	0
2020-08-22 23:20:00	23.28	23.28558	23.28	0
2020-08-22 23:25:00	23.28	23.2849	23.28	0
2020-08-22 23:30:00	23.286	23.2849	23.286	0
2020-08-22 23:35:00	23.2796	23.28423	23.2796	0
2020-08-22 23:40:00	23.2798	23.28356	23.2798	0
2020-08-22 23:45:00	23.28	23.28297	23.28	0
2020-08-22 23:50:00	23.2794	23.28236	23.2794	0
2020-08-22 23:55:00	23.2797	23.28173	23.2797	0
2020-08-23 00:00:00	23.2799	23.28109	23.2799	0
2020-08-23 00:05:00	23.28	23.28044	23.28	0
2020-08-23 00:10:00	23.2801	23.28045	23.2801	0
2020-08-23 00:15:00	23.2801	23.28046	23.2801	0
2020-08-23 00:20:00	23.2801	23.27987	23.2801	0
2020-08-23 00:25:00	23.2788	23.27979	23.2788	0
2020-08-23 00:30:00	23.2785	23.27966	23.2785	0
2020-08-23 00:35:00	23.2791	23.27957	23.2791	0
2020-08-23 00:40:00	23.2795	23.27958	23.2795	0
2020-08-23 00:45:00	23.2798	23.27959	23.2798	0
2020-08-23 00:50:00	23.2799	23.27959	23.2799	0
2020-08-23 00:55:00	23.28	23.27959	23.28	0
2020-08-23 01:00:00	23.2801	23.27959	23.2801	0
2020-08-23 01:05:00	23.2801	23.27959	23.2801	0
2020-08-23 01:10:00	23.2801	23.27959	23.2801	0
2020-08-23 01:15:00	23.2802	23.27973	23.2802	0
2020-08-23 01:20:00	23.2802	23.2799	23.2802	0
2020-08-23 01:25:00	23.2802	23.28001	23.2802	0
2020-08-23 01:30:00	23.2802	23.28008	23.2802	0
2020-08-23 01:35:00	23.2735	23.27945	23.2735	0
2020-08-23 01:40:00	23.2735	23.27881	23.2735	0
2020-08-23 01:45:00	23.2735	23.27816	23.2735	0
2020-08-23 01:50:00	23.2735	23.2775	23.2735	0
2020-08-23 01:55:00	23.2802	23.27751	23.2802	0
2020-08-23 02:00:00	23.2727	23.27677	23.2727	0
2020-08-23 02:05:00	23.273	23.27605	23.273	0
2020-08-23 02:10:00	23.2732	23.27535	23.2732	0
2020-08-23 02:15:00	23.2733	23.27466	23.2733	0
2020-08-23 02:20:00	23.2726	23.2739	23.2726	0
2020-08-23 02:25:00	23.2729	23.27384	23.2729	0
2020-08-23 02:30:00	23.2732	23.27381	23.2732	0
2020-08-23 02:35:00	23.2727	23.27373	23.2727	0
2020-08-23 02:40:00	23.2722	23.2736	23.2722	0
2020-08-23 02:45:00	23.2727	23.27285	23.2727	0
2020-08-23 02:50:00	23.273	23.27288	23.273	0
2020-08-23 02:55:00	23.2732	23.2729	23.2732	0
2020-08-23 03:00:00	23.2666	23.27224	23.2666	0
2020-08-23 03:05:00	23.2734	23.27225	23.2734	0
2020-08-23 03:10:00	23.2668	23.27167	23.2668	0
2020-08-23 03:15:00	23.2668	23.27106	23.2668	0
2020-08-23 03:20:00	23.2601	23.26975	23.2601	0
2020-08-23 03:25:00	23.2668	23.26916	23.2668	0
2020-08-23 03:30:00	23.2668	23.26862	23.2668	0
2020-08-23 03:35:00	23.2668	23.26803	23.2668	0
2020-08-23 03:40:00	23.2669	23.26742	23.2669	0
2020-08-23 03:45:00	23.2669	23.26679	23.2669	0
2020-08-23 03:50:00	23.2669	23.26682	23.2669	0
2020-08-23 03:55:00	23.2661	23.26609	23.2661	0
2020-08-23 04:00:00	23.2663	23.26604	23.2663	0
2020-08-23 04:05:00	23.2665	23.26601	23.2665	0
2020-08-23 04:10:00	23.2667	23.26667	23.2667	0
2020-08-23 04:15:00	23.266	23.26659	23.266	0
2020-08-23 04:20:00	23.2655	23.26646	23.2655	0
2020-08-23 04:25:00	23.266	23.26638	23.266	0
2020-08-23 04:30:00	23.2663	23.26632	23.2663	0
2020-08-23 04:35:00	23.2665	23.26628	23.2665	0
2020-08-23 04:40:00	23.2666	23.26625	23.2666	0
2020-08-23 04:45:00	23.2667	23.26631	23.2667	0
2020-08-23 04:50:00	23.2668	23.26636	23.2668	0
2020-08-23 04:55:00	23.2668	23.26639	23.2668	0
2020-08-23 05:00:00	23.2668	23.2664	23.2668	0
2020-08-23 05:05:00	23.2668	23.26648	23.2668	0
2020-08-23 05:10:00	23.2668	23.26661	23.2668	0
2020-08-23 05:15:00	23.2668	23.26669	23.2668	0
2020-08-23 05:20:00	23.2669	23.26675	23.2669	0
2020-08-23 05:25:00	23.2669	23.26679	23.2669	0
2020-08-23 05:30:00	23.2669	23.26682	23.2669	0
2020-08-23 05:35:00	23.2669	23.26684	23.2669	0
2020-08-23 05:40:00	23.2662	23.26678	23.2662	0
2020-08-23 05:45:00	23.2657	23.26667	23.2657	0
2020-08-23 05:50:00	23.2661	23.2666	23.2661	0
2020-08-23 05:55:00	23.2664	23.26656	23.2664	0
2020-08-23 06:00:00	23.2665	23.26653	23.2665	0
2020-08-23 06:05:00	23.2667	23.26652	23.2667	0
2020-08-23 06:10:00	23.2667	23.2665	23.2667	0
2020-08-23 06:15:00	23.2668	23.26649	23.2668	0
2020-08-23 06:20:00	23.2668	23.26648	23.2668	0
2020-08-23 06:25:00	23.266	23.26639	23.266	0
2020-08-23 06:30:00	23.2663	23.2664	23.2663	0
2020-08-23 06:35:00	23.2598	23.26581	23.2598	0
2020-08-23 06:40:00	23.2666	23.26586	23.2666	0
2020-08-23 06:45:00	23.2667	23.26589	23.2667	0
2020-08-23 06:50:00	23.266	23.26584	23.266	0
2020-08-23 06:55:00	23.2663	23.2658	23.2663	0
2020-08-23 07:00:00	23.2665	23.26578	23.2665	0
2020-08-23 07:05:00	23.2666	23.26576	23.2666	0
2020-08-23 07:10:00	23.2667	23.26575	23.2667	0
2020-08-23 07:15:00	23.2668	23.26583	23.2668	0
2020-08-23 07:20:00	23.2668	23.26588	23.2668	0
2020-08-23 07:25:00	23.2668	23.26658	23.2668	0
2020-08-23 07:30:00	23.2668	23.2666	23.2668	0
2020-08-23 07:35:00	23.2668	23.26661	23.2668	0
2020-08-23 07:40:00	23.2602	23.26603	23.2602	0
2020-08-23 07:45:00	23.2661	23.26601	23.2661	0
2020-08-23 07:50:00	23.2663	23.26599	23.2663	0
2020-08-23 07:55:00	23.2665	23.26598	23.2665	0
2020-08-23 08:00:00	23.266	23.26591	23.266	0
2020-08-23 08:05:00	23.2663	23.26586	23.2663	0
2020-08-23 08:10:00	23.2665	23.26583	23.2665	0
2020-08-23 08:15:00	23.2666	23.26581	23.2666	0
2020-08-23 08:20:00	23.2667	23.2658	23.2667	0
2020-08-23 08:25:00	23.2661	23.26573	23.2661	0
2020-08-23 08:30:00	23.2664	23.26635	23.2664	0
2020-08-23 08:35:00	23.2666	23.2664	23.2666	0
2020-08-23 08:40:00	23.2659	23.26636	23.2659	0
2020-08-23 08:45:00	23.2662	23.26633	23.2662	0
2020-08-23 08:50:00	23.2665	23.26638	23.2665	0
2020-08-23 08:55:00	23.2733	23.26708	23.2733	0
2020-08-23 09:00:00	23.2667	23.2671	23.2667	0
2020-08-23 09:05:00	23.2661	23.26705	23.2661	0
2020-08-23 09:10:00	23.2664	23.26702	23.2664	0
2020-08-23 09:15:00	23.2732	23.26773	23.2732	0
2020-08-23 09:20:00	23.2733	23.26842	23.2733	0
2020-08-23 09:25:00	23.2734	23.2691	23.2734	0
2020-08-23 09:30:00	23.2668	23.26919	23.2668	0
2020-08-23 09:35:00	23.2735	23.26992	23.2735	0
2020-08-23 09:40:00	23.2735	23.27062	23.2735	0
2020-08-23 09:45:00	23.2802	23.27131	23.2802	0
2020-08-23 09:50:00	23.2802	23.27266	23.2802	0
2020-08-23 09:55:00	23.2794	23.27399	23.2794	0
2020-08-23 10:00:00	23.2797	23.27532	23.2797	0
2020-08-23 10:05:00	23.2799	23.27599	23.2799	0
2020-08-23 10:10:00	23.28	23.27666	23.28	0
2020-08-23 10:15:00	23.2801	23.27733	23.2801	0
2020-08-23 10:20:00	23.2801	23.27866	23.2801	0
2020-08-23 10:25:00	23.2801	23.27932	23.2801	0
2020-08-23 10:30:00	23.2801	23.27998	23.2801	0
2020-08-23 10:35:00	23.2802	23.27998	23.2802	0
2020-08-23 10:40:00	23.2802	23.27998	23.2802	0
2020-08-23 10:45:00	23.2802	23.28006	23.2802	0
2020-08-23 10:50:00	23.2868	23.28077	23.2868	0
2020-08-23 10:55:00	23.2802	23.2808	23.2802	0
2020-08-23 11:00:00	23.2794	23.28074	23.2794	0
2020-08-23 11:05:00	23.2797	23.2807	23.2797	0
2020-08-23 11:10:00	23.2799	23.28068	23.2799	0
2020-08-23 11:15:00	23.28	23.28067	23.28	0
2020-08-23 11:20:00	23.2793	23.28059	23.2793	0
2020-08-23 11:25:00	23.2796	23.28053	23.2796	0
2020-08-23 11:30:00	23.279	23.28041	23.279	0
2020-08-23 11:35:00	23.2861	23.281	23.2861	0
2020-08-23 11:40:00	23.2797	23.28029	23.2797	0
2020-08-23 11:45:00	23.2799	23.28026	23.2799	0
2020-08-23 11:50:00	23.2867	23.28099	23.2867	0
2020-08-23 11:55:00	23.2801	23.28103	23.2801	0
2020-08-23 12:00:00	23.2801	23.28105	23.2801	0
2020-08-23 12:05:00	23.2794	23.28099	23.2794	0
2020-08-23 12:10:00	23.2863	23.28169	23.2863	0
2020-08-23 12:15:00	23.2865	23.28238	23.2865	0
2020-08-23 12:20:00	23.2859	23.28307	23.2859	0
2020-08-23 12:25:00	23.2796	23.28242	23.2796	0
2020-08-23 12:30:00	23.2798	23.28243	23.2798	0
2020-08-23 12:35:00	23.2866	23.2831	23.2866	0
2020-08-23 12:40:00	23.2867	23.2831	23.2867	0
2020-08-23 12:45:00	23.286	23.28369	23.286	0
2020-08-23 12:50:00	23.2863	23.28431	23.2863	0
2020-08-23 12:55:00	23.2865	23.28502	23.2865	0
2020-08-23 13:00:00	23.2858	23.28497	23.2858	0
2020-08-23 13:05:00	23.2862	23.28494	23.2862	0
2020-08-23 13:10:00	23.2864	23.28499	23.2864	0
2020-08-23 13:15:00	23.2858	23.28561	23.2858	0
2020-08-23 13:20:00	23.2795	23.28558	23.2795	0
2020-08-23 13:25:00	23.2864	23.28556	23.2864	0
2020-08-23 13:30:00	23.286	23.28549	23.286	0
2020-08-23 13:35:00	23.2796	23.28485	23.2796	0
2020-08-23 13:40:00	23.2857	23.28479	23.2857	0
2020-08-23 13:45:00	23.2861	23.28475	23.2861	0
2020-08-23 13:50:00	23.2864	23.28481	23.2864	0
2020-08-23 13:55:00	23.2793	23.28412	23.2793	0
2020-08-23 14:00:00	23.2796	23.28344	23.2796	0
2020-08-23 14:05:00	23.2865	23.28351	23.2865	0
2020-08-23 14:10:00	23.28	23.28356	23.28	0
2020-08-23 14:15:00	23.28	23.28292	23.28	0
2020-08-23 14:20:00	23.2868	23.283	23.2868	0
2020-08-23 14:25:00	23.2801	23.28305	23.2801	0
2020-08-23 14:30:00	23.2794	23.28242	23.2794	0
2020-08-23 14:35:00	23.2797	23.28178	23.2797	0
2020-08-23 14:40:00	23.2857	23.28171	23.2857	0
2020-08-23 14:45:00	23.2795	23.28173	23.2795	0
2020-08-23 14:50:00	23.2864	23.28241	23.2864	0
2020-08-23 14:55:00	23.2866	23.28242	23.2866	0
2020-08-23 15:00:00	23.28	23.28242	23.28	0
2020-08-23 15:05:00	23.2801	23.28243	23.2801	0
2020-08-23 15:10:00	23.2801	23.28176	23.2801	0
2020-08-23 15:15:00	23.2868	23.28243	23.2868	0
2020-08-23 15:20:00	23.2802	23.28251	23.2802	0
2020-08-23 15:25:00	23.2794	23.28248	23.2794	0
2020-08-23 15:30:00	23.2864	23.28255	23.2864	0
2020-08-23 15:35:00	23.2865	23.28325	23.2865	0
2020-08-23 15:40:00	23.2866	23.28327	23.2866	0
2020-08-23 15:45:00	23.2867	23.28328	23.2867	0
2020-08-23 15:50:00	23.2868	23.28396	23.2868	0
2020-08-23 15:55:00	23.2868	23.28463	23.2868	0
2020-08-23 16:00:00	23.2868	23.2853	23.2868	0
2020-08-23 16:05:00	23.2868	23.2853	23.2868	0
2020-08-23 16:10:00	23.2868	23.28596	23.2868	0
2020-08-23 16:15:00	23.2868	23.2867	23.2868	0
2020-08-23 16:20:00	23.2861	23.28667	23.2861	0
2020-08-23 16:25:00	23.2864	23.28666	23.2864	0
2020-08-23 16:30:00	23.2799	23.28599	23.2799	0
2020-08-23 16:35:00	23.28	23.28532	23.28	0
2020-08-23 16:40:00	23.2801	23.28465	23.2801	0
2020-08-23 16:45:00	23.2801	23.28398	23.2801	0
2020-08-23 16:50:00	23.2801	23.28331	23.2801	0
2020-08-23 16:55:00	23.2801	23.28264	23.2801	0
2020-08-23 17:00:00	23.2802	23.28198	23.2802	0
2020-08-23 17:05:00	23.2802	23.28132	23.2802	0
2020-08-23 17:10:00	23.2794	23.28065	23.2794	0
2020-08-23 17:15:00	23.2797	23.27998	23.2797	0
2020-08-23 17:20:00	23.2799	23.27998	23.2799	0
2020-08-23 17:25:00	23.28	23.27998	23.28	0
2020-08-23 17:30:00	23.2801	23.27998	23.2801	0
2020-08-23 17:35:00	23.2801	23.27998	23.2801	0
2020-08-23 17:40:00	23.2801	23.27998	23.2801	0
2020-08-23 17:45:00	23.2801	23.27998	23.2801	0
2020-08-23 17:50:00	23.2802	23.27998	23.2802	0
2020-08-23 17:55:00	23.2802	23.27998	23.2802	0
2020-08-23 18:00:00	23.2802	23.28006	23.2802	0
2020-08-23 18:05:00	23.2802	23.28011	23.2802	0
2020-08-23 18:10:00	23.2802	23.28014	23.2802	0
2020-08-23 18:15:00	23.2794	23.28008	23.2794	0
2020-08-23 18:20:00	23.2797	23.28004	23.2797	0
2020-08-23 18:25:00	23.2799	23.28002	23.2799	0
2020-08-23 18:30:00	23.28	23.28001	23.28	0
2020-08-23 18:35:00	23.2801	23.28001	23.2801	0
2020-08-23 18:40:00	23.2801	23.28	23.2801	0
2020-08-23 18:45:00	23.2801	23.27999	23.2801	0
2020-08-23 18:50:00	23.2801	23.27998	23.2801	0
2020-08-23 18:55:00	23.2802	23.27998	23.2802	0
2020-08-23 19:00:00	23.2796	23.27992	23.2796	0
2020-08-23 19:05:00	23.2798	23.27996	23.2798	0
2020-08-23 19:10:00	23.2785	23.27984	23.2785	0
2020-08-23 19:15:00	23.2777	23.27962	23.2777	0
2020-08-23 19:20:00	23.2786	23.27948	23.2786	0
2020-08-23 19:25:00	23.2792	23.27939	23.2792	0
2020-08-23 19:30:00	23.2795	23.27933	23.2795	0
2020-08-23 19:35:00	23.279	23.27922	23.279	0
2020-08-23 19:40:00	23.2794	23.27915	23.2794	0
2020-08-23 19:45:00	23.2797	23.2791	23.2797	0
2020-08-23 19:50:00	23.2799	23.27913	23.2799	0
2020-08-23 19:55:00	23.2727	23.27842	23.2727	0
2020-08-23 20:00:00	23.273	23.27787	23.273	0
2020-08-23 20:05:00	23.2799	23.27809	23.2799	0
2020-08-23 20:10:00	23.28	23.27823	23.28	0
2020-08-23 20:15:00	23.28	23.27831	23.28	0
2020-08-23 20:20:00	23.2801	23.27837	23.2801	0
2020-08-23 20:25:00	23.2735	23.27782	23.2735	0
2020-08-23 20:30:00	23.2735	23.27723	23.2735	0
2020-08-23 20:35:00	23.2735	23.27661	23.2735	0
2020-08-23 20:40:00	23.2735	23.27597	23.2735	0
2020-08-23 20:45:00	23.2735	23.27605	23.2735	0
2020-08-23 20:50:00	23.2735	23.2761	23.2735	0
2020-08-23 20:55:00	23.2735	23.27546	23.2735	0
2020-08-23 21:00:00	23.2735	23.27481	23.2735	0
2020-08-23 21:05:00	23.2735	23.27416	23.2735	0
2020-08-23 21:10:00	23.2735	23.2735	23.2735	0
2020-08-23 21:15:00	23.2735	23.2735	23.2735	0
2020-08-23 21:20:00	23.2727	23.27342	23.2727	0
2020-08-23 21:25:00	23.273	23.27337	23.273	0
2020-08-23 21:30:00	23.2726	23.27328	23.2726	0
2020-08-23 21:35:00	23.2662	23.27255	23.2662	0
2020-08-23 21:40:00	23.2665	23.27185	23.2665	0
2020-08-23 21:45:00	23.2666	23.27116	23.2666	0
2020-08-23 21:50:00	23.2667	23.27048	23.2667	0
2020-08-23 21:55:00	23.266	23.26973	23.266	0
2020-08-23 22:00:00	23.2657	23.26895	23.2657	0
2020-08-23 22:05:00	23.2661	23.26821	23.2661	0
2020-08-23 22:10:00	23.2664	23.26758	23.2664	0
2020-08-23 22:15:00	23.2732	23.2676	23.2732	0
2020-08-23 22:20:00	23.2667	23.26701	23.2667	0
2020-08-23 22:25:00	23.2667	23.26706	23.2667	0
2020-08-23 22:30:00	23.266	23.26701	23.266	0
2020-08-23 22:35:00	23.2655	23.2669	23.2655	0
2020-08-23 22:40:00	23.266	23.26683	23.266	0
2020-08-23 22:45:00	23.2663	23.26686	23.2663	0
2020-08-23 22:50:00	23.2651	23.2668	23.2651	0
2020-08-23 22:55:00	23.2651	23.2667	23.2651	0
2020-08-23 23:00:00	23.2657	23.26663	23.2657	0
2020-08-23 23:05:00	23.2661	23.26592	23.2661	0
2020-08-23 23:10:00	23.2664	23.26589	23.2664	0
2020-08-23 23:15:00	23.2666	23.26588	23.2666	0
2020-08-23 23:20:00	23.2586	23.26514	23.2586	0
2020-08-23 23:25:00	23.2658	23.26517	23.2658	0
2020-08-23 23:30:00	23.2662	23.26519	23.2662	0
2020-08-23 23:35:00	23.2664	23.2652	23.2664	0
2020-08-23 23:40:00	23.2599	23.26468	23.2599	0
2020-08-23 23:45:00	23.2659	23.26476	23.2659	0
2020-08-23 23:50:00	23.2596	23.26415	23.2596	0
2020-08-23 23:55:00	23.2598	23.26352	23.2598	0
2020-08-24 00:00:00	23.2599	23.26287	23.2599	0
2020-08-24 00:05:00	23.26	23.26221	23.26	0
2020-08-24 00:10:00	23.2593	23.26228	23.2593	0
2020-08-24 00:15:00	23.2588	23.26158	23.2588	0
2020-08-24 00:20:00	23.2593	23.26089	23.2593	0
2020-08-24 00:25:00	23.253	23.25955	23.253	0
2020-08-24 00:30:00	23.2532	23.25888	23.2532	0
2020-08-24 00:35:00	23.2533	23.25762	23.2533	0
2020-08-24 00:40:00	23.2534	23.257	23.2534	0
2020-08-24 00:45:00	23.2526	23.25628	23.2526	0
2020-08-24 00:50:00	23.2523	23.25552	23.2523	0
2020-08-24 00:55:00	23.2528	23.2548	23.2528	0
2020-08-24 01:00:00	23.253	23.25417	23.253	0
2020-08-24 01:05:00	23.2526	23.25355	23.2526	0
2020-08-24 01:10:00	23.2529	23.25291	23.2529	0
2020-08-24 01:15:00	23.2531	23.25292	23.2531	0
2020-08-24 01:20:00	23.2525	23.25285	23.2525	0
2020-08-24 01:25:00	23.2529	23.25281	23.2529	0
2020-08-24 01:30:00	23.2525	23.25272	23.2525	0
2020-08-24 01:35:00	23.2521	23.25267	23.2521	0
2020-08-24 01:40:00	23.252	23.25264	23.252	0
2020-08-24 01:45:00	23.2525	23.25261	23.2525	0
2020-08-24 01:50:00	23.2462	23.25193	23.2462	0
2020-08-24 01:55:00	23.2464	23.25131	23.2464	0
2020-08-24 02:00:00	23.2466	23.25068	23.2466	0
2020-08-24 02:05:00	23.2459	23.24996	23.2459	0
2020-08-24 02:10:00	23.2462	23.24933	23.2462	0
2020-08-24 02:15:00	23.2465	23.24869	23.2465	0
2020-08-24 02:20:00	23.2458	23.24802	23.2458	0
2020-08-24 02:25:00	23.2462	23.24743	23.2462	0
2020-08-24 02:30:00	23.2464	23.24687	23.2464	0
2020-08-24 02:35:00	23.2458	23.2462	23.2458	0
2020-08-24 02:40:00	23.2462	23.2462	23.2462	0
2020-08-24 02:45:00	23.2464	23.2462	23.2464	0
2020-08-24 02:50:00	23.246	23.24614	23.246	0
2020-08-24 02:55:00	23.2463	23.24618	23.2463	0
2020-08-24 03:00:00	23.2398	23.24554	23.2398	0
2020-08-24 03:05:00	23.2466	23.24555	23.2466	0
2020-08-24 03:10:00	23.2467	23.24564	23.2467	0
2020-08-24 03:15:00	23.246	23.24562	23.246	0
2020-08-24 03:20:00	23.2396	23.24494	23.2396	0
2020-08-24 03:25:00	23.2398	23.24434	23.2398	0
2020-08-24 03:30:00	23.2399	23.24371	23.2399	0
2020-08-24 03:35:00	23.24	23.24307	23.24	0
2020-08-24 03:40:00	23.2468	23.24315	23.2468	0
2020-08-24 03:45:00	23.2401	23.24253	23.2401	0
2020-08-24 03:50:00	23.2394	23.24249	23.2394	0
2020-08-24 03:55:00	23.2397	23.2418	23.2397	0
2020-08-24 04:00:00	23.2465	23.24178	23.2465	0
2020-08-24 04:05:00	23.2459	23.24177	23.2459	0
2020-08-24 04:10:00	23.2395	23.24176	23.2395	0
2020-08-24 04:15:00	23.2398	23.24176	23.2398	0
2020-08-24 04:20:00	23.2391	23.24168	23.2391	0
2020-08-24 04:25:00	23.2395	23.24163	23.2395	0
2020-08-24 04:30:00	23.239	23.24085	23.239	0
2020-08-24 04:35:00	23.2394	23.24078	23.2394	0
2020-08-24 04:40:00	23.2397	23.24081	23.2397	0
2020-08-24 04:45:00	23.2399	23.24083	23.2399	0
2020-08-24 04:50:00	23.24	23.24018	23.24	0
2020-08-24 04:55:00	23.2393	23.23952	23.2393	0
2020-08-24 05:00:00	23.2396	23.23953	23.2396	0
2020-08-24 05:05:00	23.2398	23.23953	23.2398	0
2020-08-24 05:10:00	23.2399	23.23961	23.2399	0
2020-08-24 05:15:00	23.24	23.23966	23.24	0
2020-08-24 05:20:00	23.2401	23.23977	23.2401	0
2020-08-24 05:25:00	23.2395	23.23978	23.2395	0
2020-08-24 05:30:00	23.2397	23.23978	23.2397	0
2020-08-24 05:35:00	23.2332	23.23911	23.2332	0
2020-08-24 05:40:00	23.2333	23.23844	23.2333	0
2020-08-24 05:45:00	23.2261	23.23712	23.2261	0
2020-08-24 05:50:00	23.1063	23.22379	23.1063	0
2020-08-24 05:55:00	23.0459	23.2044	23.0459	0
2020-08-24 06:00:00	22.9995	23.18036	22.9995	0
2020-08-24 06:05:00	22.9664	23.153	22.9664	0
2020-08-24 06:10:00	22.9332	23.12231	22.9332	0
2020-08-24 06:15:00	22.9066	23.08902	22.9066	0
2020-08-24 06:20:00	22.88	23.05305	22.88	0
2020-08-24 06:25:00	22.8467	23.0144	22.8467	0
2020-08-24 06:30:00	22.82	22.97307	22.82	0
2020-08-24 06:35:00	22.8	22.93046	22.8	0
2020-08-24 06:40:00	22.78	22.89783	22.78	0
2020-08-24 06:45:00	22.76	22.86924	22.76	0
2020-08-24 06:50:00	22.74	22.84329	22.74	0
2020-08-24 06:55:00	22.7193	22.81858	22.7193	0
2020-08-24 07:00:00	22.6995	22.79521	22.6995	0
2020-08-24 07:05:00	22.6797	22.77252	22.6797	0
2020-08-24 07:10:00	22.6731	22.75183	22.6731	0
2020-08-24 07:15:00	22.6599	22.73315	22.6599	0
2020-08-24 07:20:00	22.6458	22.71573	22.6458	0
2020-08-24 07:25:00	22.6322	22.69895	22.6322	0
2020-08-24 07:30:00	22.6259	22.68354	22.6259	0
2020-08-24 07:35:00	22.6129	22.66883	22.6129	0
2020-08-24 07:40:00	22.6064	22.65547	22.6064	0
2020-08-24 07:45:00	22.5931	22.64285	22.5931	0
2020-08-24 07:50:00	22.5865	22.63155	22.5865	0
2020-08-24 07:55:00	22.5732	22.6209	22.5732	0
2020-08-24 08:00:00	22.5599	22.60958	22.5599	0
2020-08-24 08:05:00	22.5533	22.59892	22.5533	0
2020-08-24 08:10:00	22.5466	22.589	22.5466	0
2020-08-24 08:15:00	22.5333	22.57911	22.5333	0
2020-08-24 08:20:00	22.5266	22.56918	22.5266	0
2020-08-24 08:25:00	22.5207	22.55996	22.5207	0
2020-08-24 08:30:00	22.5277	22.55209	22.5277	0
2020-08-24 08:35:00	22.5206	22.54484	22.5206	0
2020-08-24 08:40:00	22.5137	22.53756	22.5137	0
2020-08-24 08:45:00	22.4936	22.5296	22.4936	0
2020-08-24 08:50:00	22.4868	22.52229	22.4868	0
2020-08-24 08:55:00	22.4934	22.5163	22.4934	0
2020-08-24 09:00:00	22.4934	22.51098	22.4934	0
2020-08-24 09:05:00	22.4867	22.50632	22.4867	0
2020-08-24 09:10:00	22.48	22.50166	22.48	0
2020-08-24 09:15:00	22.4866	22.49825	22.4866	0
2020-08-24 09:20:00	22.48	22.49348	22.48	0
2020-08-24 09:25:00	22.48	22.48942	22.48	0
2020-08-24 09:30:00	22.4866	22.48671	22.4866	0
2020-08-24 09:35:00	22.4666	22.48401	22.4666	0
2020-08-24 09:40:00	22.4466	22.47999	22.4466	0
2020-08-24 09:45:00	22.4266	22.47331	22.4266	0
2020-08-24 09:50:00	22.4066	22.46463	22.4066	0
2020-08-24 09:55:00	22.3933	22.45529	22.3933	0
2020-08-24 10:00:00	22.3733	22.44462	22.3733	0
2020-08-24 10:05:00	22.3666	22.43262	22.3666	0
2020-08-24 10:10:00	22.3532	22.41994	22.3532	0
2020-08-24 10:15:00	22.3332	22.40526	22.3332	0
2020-08-24 10:20:00	22.3266	22.38926	22.3266	0
2020-08-24 10:25:00	22.3132	22.37392	22.3132	0
2020-08-24 10:30:00	22.3066	22.35992	22.3066	0
2020-08-24 10:35:00	22.3066	22.34792	22.3066	0
2020-08-24 10:40:00	22.3466	22.34192	22.3466	0
2020-08-24 10:45:00	22.3866	22.34125	22.3866	0
2020-08-24 10:50:00	22.4133	22.34525	22.4133	0
2020-08-24 10:55:00	22.4199	22.35058	22.4199	0
2020-08-24 11:00:00	22.4133	22.35659	22.4133	0
2020-08-24 11:05:00	22.4533	22.3686	22.4533	0
2020-08-24 11:10:00	22.4466	22.3806	22.4466	0
2020-08-24 11:15:00	22.4266	22.39194	22.4266	0
2020-08-24 11:20:00	22.4266	22.40394	22.4266	0
2020-08-24 11:25:00	22.4133	22.41461	22.4133	0
2020-08-24 11:30:00	22.4266	22.42261	22.4266	0
2020-08-24 11:35:00	22.48	22.43195	22.48	0
2020-08-24 11:40:00	22.48	22.43862	22.48	0
2020-08-24 11:45:00	22.4866	22.44529	22.4866	0
2020-08-24 11:50:00	22.48	22.45196	22.48	0
2020-08-24 11:55:00	22.5266	22.45929	22.5266	0
2020-08-24 12:00:00	22.56	22.47063	22.56	0
2020-08-24 12:05:00	22.5933	22.4873	22.5933	0
2020-08-24 12:10:00	22.6133	22.50597	22.6133	0
2020-08-24 12:15:00	22.6333	22.52797	22.6333	0
2020-08-24 12:20:00	22.6533	22.55064	22.6533	0
2020-08-24 12:25:00	22.6667	22.56931	22.6667	0
2020-08-24 12:30:00	22.6734	22.58865	22.6734	0
2020-08-24 12:35:00	22.68	22.60799	22.68	0
2020-08-24 12:40:00	22.7	22.62999	22.7	0
2020-08-24 12:45:00	22.72	22.64933	22.72	0
2020-08-24 12:50:00	22.7334	22.66667	22.7334	0
2020-08-24 12:55:00	22.7467	22.68201	22.7467	0
2020-08-24 13:00:00	22.76	22.69668	22.76	0
2020-08-24 13:05:00	22.7734	22.71069	22.7734	0
2020-08-24 13:10:00	22.7667	22.72203	22.7667	0
2020-08-24 13:15:00	22.7734	22.7327	22.7734	0
2020-08-24 13:20:00	22.7867	22.74403	22.7867	0
2020-08-24 13:25:00	22.8001	22.75604	22.8001	0
2020-08-24 13:30:00	22.8067	22.76671	22.8067	0
2020-08-24 13:35:00	22.8201	22.77672	22.8201	0
2020-08-24 13:40:00	22.8267	22.78605	22.8267	0
2020-08-24 13:45:00	22.8334	22.79472	22.8334	0
2020-08-24 13:50:00	22.8467	22.80339	22.8467	0
2020-08-24 13:55:00	22.8534	22.81139	22.8534	0
2020-08-24 14:00:00	22.8601	22.82073	22.8601	0
2020-08-24 14:05:00	22.8667	22.83006	22.8667	0
2020-08-24 14:10:00	22.8734	22.83873	22.8734	0
2020-08-24 14:15:00	22.8801	22.84673	22.8801	0
2020-08-24 14:20:00	22.8867	22.85473	22.8867	0
2020-08-24 14:25:00	22.8934	22.86206	22.8934	0
2020-08-24 14:30:00	22.8934	22.86873	22.8934	0
2020-08-24 14:35:00	22.9001	22.8754	22.9001	0
2020-08-24 14:40:00	22.9068	22.88141	22.9068	0
2020-08-24 14:45:00	22.9134	22.88741	22.9134	0
2020-08-24 14:50:00	22.9201	22.89341	22.9201	0
2020-08-24 14:55:00	22.9268	22.89942	22.9268	0
2020-08-24 15:00:00	22.9268	22.90476	22.9268	0
2020-08-24 15:05:00	22.9334	22.91009	22.9334	0
2020-08-24 15:10:00	22.9334	22.91476	22.9334	0
2020-08-24 15:15:00	22.9468	22.9201	22.9468	0
2020-08-24 15:20:00	22.9468	22.92544	22.9468	0
2020-08-24 15:25:00	22.9468	22.93011	22.9468	0
2020-08-24 15:30:00	22.9534	22.93477	22.9534	0
2020-08-24 15:35:00	22.9601	22.93944	22.9601	0
2020-08-24 15:40:00	22.9601	22.94344	22.9601	0
2020-08-24 15:45:00	22.9601	22.94677	22.9601	0
2020-08-24 15:50:00	22.9668	22.95077	22.9668	0
2020-08-24 15:55:00	22.9734	22.95477	22.9734	0
2020-08-24 16:00:00	22.9668	22.95811	22.9668	0
2020-08-24 16:05:00	22.9734	22.96077	22.9734	0
2020-08-24 16:10:00	22.9801	22.9641	22.9801	0
2020-08-24 16:15:00	22.9801	22.96743	22.9801	0
2020-08-24 16:20:00	22.986	22.97069	22.986	0
2020-08-24 16:25:00	22.9863	22.97331	22.9863	0
2020-08-24 16:30:00	22.9865	22.97595	22.9865	0
2020-08-24 16:35:00	22.9932	22.97926	22.9932	0
2020-08-24 16:40:00	22.9933	22.98191	22.9933	0
2020-08-24 16:45:00	23	22.98457	23	0
2020-08-24 16:50:00	23	22.98789	23	0
2020-08-24 16:55:00	22.9993	22.99048	22.9993	0
2020-08-24 17:00:00	22.9996	22.99243	22.9996	0
2020-08-24 17:05:00	23.0064	22.99506	23.0064	0
2020-08-24 17:10:00	23.0066	22.99712	23.0066	0
2020-08-24 17:15:00	23.0133	22.99982	23.0133	0
2020-08-24 17:20:00	23.0134	23.00251	23.0134	0
2020-08-24 17:25:00	23.0134	23.00453	23.0134	0
2020-08-24 17:30:00	23.0134	23.00654	23.0134	0
2020-08-24 17:35:00	23.0201	23.00855	23.0201	0
2020-08-24 17:40:00	23.0201	23.01056	23.0201	0
2020-08-24 17:45:00	23.0268	23.01331	23.0268	0
2020-08-24 17:50:00	23.0268	23.01603	23.0268	0
2020-08-24 17:55:00	23.0268	23.01807	23.0268	0
2020-08-24 18:00:00	23.0268	23.02009	23.0268	0
2020-08-24 18:05:00	23.0268	23.02144	23.0268	0
2020-08-24 18:10:00	23.0268	23.02278	23.0268	0
2020-08-24 18:15:00	23.0334	23.02478	23.0334	0
2020-08-24 18:20:00	23.0334	23.02678	23.0334	0
2020-08-24 18:25:00	23.0401	23.02878	23.0401	0
2020-08-24 18:30:00	23.0401	23.03078	23.0401	0
2020-08-24 18:35:00	23.0401	23.03211	23.0401	0
2020-08-24 18:40:00	23.0401	23.03344	23.0401	0
2020-08-24 18:45:00	23.0401	23.03477	23.0401	0
2020-08-24 18:50:00	23.0401	23.0361	23.0401	0
2020-08-24 18:55:00	23.0401	23.03743	23.0401	0
2020-08-24 19:00:00	23.0468	23.03943	23.0468	0
2020-08-24 19:05:00	23.0468	23.04077	23.0468	0
2020-08-24 19:10:00	23.0534	23.04277	23.0534	0
2020-08-24 19:15:00	23.0534	23.0441	23.0534	0
2020-08-24 19:20:00	23.046	23.04469	23.046	0
2020-08-24 19:25:00	23.053	23.04598	23.053	0
2020-08-24 19:30:00	23.0531	23.04728	23.0531	0
2020-08-24 19:35:00	23.0525	23.04852	23.0525	0
2020-08-24 19:40:00	23.0528	23.04979	23.0528	0
2020-08-24 19:45:00	23.0531	23.05109	23.0531	0
2020-08-24 19:50:00	23.0532	23.05173	23.0532	0
2020-08-24 19:55:00	23.0533	23.05238	23.0533	0
2020-08-24 20:00:00	23.0533	23.05237	23.0533	0
2020-08-24 20:05:00	23.0534	23.05237	23.0534	0
2020-08-24 20:10:00	23.0534	23.05311	23.0534	0
2020-08-24 20:15:00	23.0601	23.05382	23.0601	0
2020-08-24 20:20:00	23.0601	23.05452	23.0601	0
2020-08-24 20:25:00	23.0601	23.05528	23.0601	0
2020-08-24 20:30:00	23.0601	23.05601	23.0601	0
2020-08-24 20:35:00	23.0601	23.05671	23.0601	0
2020-08-24 20:40:00	23.0601	23.0574	23.0601	0
2020-08-24 20:45:00	23.0668	23.05875	23.0668	0
2020-08-24 20:50:00	23.0601	23.05943	23.0601	0
2020-08-24 20:55:00	23.0668	23.06077	23.0668	0
2020-08-24 21:00:00	23.0668	23.06211	23.0668	0
2020-08-24 21:05:00	23.0668	23.06278	23.0668	0
2020-08-24 21:10:00	23.0668	23.06345	23.0668	0
2020-08-24 21:15:00	23.066	23.06404	23.066	0
2020-08-24 21:20:00	23.0663	23.06466	23.0663	0
2020-08-24 21:25:00	23.0665	23.0653	23.0665	0
2020-08-24 21:30:00	23.0666	23.06595	23.0666	0
2020-08-24 21:35:00	23.0667	23.06594	23.0667	0
2020-08-24 21:40:00	23.0667	23.0666	23.0667	0
2020-08-24 21:45:00	23.0667	23.06659	23.0667	0
2020-08-24 21:50:00	23.0668	23.06659	23.0668	0
2020-08-24 21:55:00	23.0668	23.06659	23.0668	0
2020-08-24 22:00:00	23.0668	23.06659	23.0668	0
2020-08-24 22:05:00	23.0668	23.06667	23.0668	0
2020-08-24 22:10:00	23.0668	23.06672	23.0668	0
2020-08-24 22:15:00	23.0735	23.06742	23.0735	0
2020-08-24 22:20:00	23.0735	23.06811	23.0735	0
2020-08-24 22:25:00	23.0735	23.06879	23.0735	0
2020-08-24 22:30:00	23.0668	23.0688	23.0668	0
2020-08-24 22:35:00	23.0735	23.06948	23.0735	0
2020-08-24 22:40:00	23.0735	23.07015	23.0735	0
2020-08-24 22:45:00	23.0735	23.07082	23.0735	0
2020-08-24 22:50:00	23.0735	23.07149	23.0735	0
2020-08-24 22:55:00	23.0735	23.07216	23.0735	0
2020-08-24 23:00:00	23.0735	23.07283	23.0735	0
2020-08-24 23:05:00	23.0735	23.07283	23.0735	0
2020-08-24 23:10:00	23.0735	23.07283	23.0735	0
2020-08-24 23:15:00	23.0735	23.07283	23.0735	0
2020-08-24 23:20:00	23.0735	23.0735	23.0735	0
2020-08-24 23:25:00	23.0735	23.0735	23.0735	0
2020-08-24 23:30:00	23.0735	23.0735	23.0735	0
2020-08-24 23:35:00	23.0735	23.0735	23.0735	0
2020-08-24 23:40:00	23.0728	23.07343	23.0728	0
2020-08-24 23:45:00	23.0731	23.07339	23.0731	0
2020-08-24 23:50:00	23.0732	23.07336	23.0732	0
2020-08-24 23:55:00	23.0733	23.07334	23.0733	0
2020-08-25 00:00:00	23.0734	23.07333	23.0734	0
2020-08-25 00:05:00	23.0734	23.07332	23.0734	0
2020-08-25 00:10:00	23.0734	23.07331	23.0734	0
2020-08-25 00:15:00	23.0734	23.0733	23.0734	0
2020-08-25 00:20:00	23.0734	23.07329	23.0734	0
2020-08-25 00:25:00	23.0734	23.07328	23.0734	0
2020-08-25 00:30:00	23.0734	23.07334	23.0734	0
2020-08-25 00:35:00	23.0735	23.07338	23.0735	0
2020-08-25 00:40:00	23.0735	23.07341	23.0735	0
2020-08-25 00:45:00	23.0727	23.07335	23.0727	0
2020-08-25 00:50:00	23.073	23.07331	23.073	0
2020-08-25 00:55:00	23.0731	23.07328	23.0731	0
2020-08-25 01:00:00	23.0733	23.07327	23.0733	0
2020-08-25 01:05:00	23.0733	23.07326	23.0733	0
2020-08-25 01:10:00	23.0734	23.07326	23.0734	0
2020-08-25 01:15:00	23.0734	23.07326	23.0734	0
2020-08-25 01:20:00	23.0734	23.07326	23.0734	0
2020-08-25 01:25:00	23.0734	23.07325	23.0734	0
2020-08-25 01:30:00	23.0734	23.07324	23.0734	0
2020-08-25 01:35:00	23.0734	23.07331	23.0734	0
2020-08-25 01:40:00	23.0735	23.07336	23.0735	0
2020-08-25 01:45:00	23.0735	23.0734	23.0735	0
2020-08-25 01:50:00	23.0735	23.07342	23.0735	0
2020-08-25 01:55:00	23.0735	23.07344	23.0735	0
2020-08-25 02:00:00	23.0735	23.07345	23.0735	0
2020-08-25 02:05:00	23.0735	23.07346	23.0735	0
2020-08-25 02:10:00	23.0735	23.07347	23.0735	0
2020-08-25 02:15:00	23.0735	23.07348	23.0735	0
2020-08-25 02:20:00	23.0735	23.07349	23.0735	0
2020-08-25 02:25:00	23.0735	23.0735	23.0735	0
2020-08-25 02:30:00	23.0735	23.0735	23.0735	0
2020-08-25 02:35:00	23.0735	23.0735	23.0735	0
2020-08-25 02:40:00	23.0735	23.0735	23.0735	0
2020-08-25 02:45:00	23.0735	23.0735	23.0735	0
2020-08-25 02:50:00	23.0668	23.07283	23.0668	0
2020-08-25 02:55:00	23.0668	23.07216	23.0668	0
2020-08-25 03:00:00	23.0668	23.07149	23.0668	0
2020-08-25 03:05:00	23.066	23.07074	23.066	0
2020-08-25 03:10:00	23.073	23.07069	23.073	0
2020-08-25 03:15:00	23.0731	23.07065	23.0731	0
2020-08-25 03:20:00	23.0733	23.07063	23.0733	0
2020-08-25 03:25:00	23.0667	23.06995	23.0667	0
2020-08-25 03:30:00	23.0667	23.06927	23.0667	0
2020-08-25 03:35:00	23.066	23.06852	23.066	0
2020-08-25 03:40:00	23.0657	23.06841	23.0657	0
2020-08-25 03:45:00	23.0661	23.06834	23.0661	0
2020-08-25 03:50:00	23.0663	23.06829	23.0663	0
2020-08-25 03:55:00	23.0665	23.06834	23.0665	0
2020-08-25 04:00:00	23.0666	23.0677	23.0666	0
2020-08-25 04:05:00	23.0667	23.06706	23.0667	0
2020-08-25 04:10:00	23.0667	23.0664	23.0667	0
2020-08-25 04:15:00	23.0667	23.0664	23.0667	0
2020-08-25 04:20:00	23.0601	23.06574	23.0601	0
2020-08-25 04:25:00	23.0668	23.06582	23.0668	0
2020-08-25 04:30:00	23.0668	23.06593	23.0668	0
2020-08-25 04:35:00	23.0668	23.066	23.0668	0
2020-08-25 04:40:00	23.0668	23.06605	23.0668	0
2020-08-25 04:45:00	23.0668	23.06608	23.0668	0
2020-08-25 04:50:00	23.0601	23.06543	23.0601	0
2020-08-25 04:55:00	23.0601	23.06477	23.0601	0
2020-08-25 05:00:00	23.0668	23.06478	23.0668	0
2020-08-25 05:05:00	23.0668	23.06479	23.0668	0
2020-08-25 05:10:00	23.066	23.06538	23.066	0
2020-08-25 05:15:00	23.0663	23.06533	23.0663	0
2020-08-25 05:20:00	23.0598	23.06463	23.0598	0
2020-08-25 05:25:00	23.0666	23.06461	23.0666	0
2020-08-25 05:30:00	23.0594	23.06387	23.0594	0
2020-08-25 05:35:00	23.0596	23.06315	23.0596	0
2020-08-25 05:40:00	23.0598	23.06312	23.0598	0
2020-08-25 05:45:00	23.0666	23.06377	23.0666	0
2020-08-25 05:50:00	23.04	23.06109	23.04	0
2020-08-25 05:55:00	22.9126	23.04567	22.9126	0
2020-08-25 06:00:00	22.8595	23.02502	22.8595	0
2020-08-25 06:05:00	22.833	23.00169	22.833	0
2020-08-25 06:10:00	22.8124	22.97695	22.8124	0
2020-08-25 06:15:00	22.7994	22.95023	22.7994	0
2020-08-25 06:20:00	22.813	22.92559	22.813	0
2020-08-25 06:25:00	22.8124	22.90087	22.8124	0
2020-08-25 06:30:00	22.7861	22.8735	22.7861	0
2020-08-25 06:35:00	22.793	22.84614	22.793	0
2020-08-25 06:40:00	22.7798	22.82012	22.7798	0
2020-08-25 06:45:00	22.7532	22.80418	22.7532	0
2020-08-25 06:50:00	22.7325	22.79148	22.7325	0
2020-08-25 06:55:00	22.7528	22.78346	22.7528	0
2020-08-25 07:00:00	22.7463	22.77685	22.7463	0
2020-08-25 07:05:00	22.7531	22.77222	22.7531	0
2020-08-25 07:10:00	22.7332	22.76424	22.7332	0
2020-08-25 07:15:00	22.7399	22.75699	22.7399	0
2020-08-25 07:20:00	22.7333	22.75171	22.7333	0
2020-08-25 07:25:00	22.7267	22.74508	22.7267	0
2020-08-25 07:30:00	22.7533	22.74243	22.7533	0
2020-08-25 07:35:00	22.76	22.74311	22.76	0
2020-08-25 07:40:00	22.7467	22.74453	22.7467	0
2020-08-25 07:45:00	22.74	22.74325	22.74	0
2020-08-25 07:50:00	22.7534	22.74396	22.7534	0
2020-08-25 07:55:00	22.7534	22.74399	22.7534	0
2020-08-25 08:00:00	22.74	22.74467	22.74	0
2020-08-25 08:05:00	22.7133	22.74201	22.7133	0
2020-08-25 08:10:00	22.7259	22.74127	22.7259	0
2020-08-25 08:15:00	22.7189	22.74049	22.7189	0
2020-08-25 08:20:00	22.7327	22.73843	22.7327	0
2020-08-25 08:25:00	22.7463	22.73706	22.7463	0
2020-08-25 08:30:00	22.7331	22.7357	22.7331	0
2020-08-25 08:35:00	22.7198	22.73368	22.7198	0
2020-08-25 08:40:00	22.7332	22.73166	22.7332	0
2020-08-25 08:45:00	22.7666	22.73298	22.7666	0
2020-08-25 08:50:00	22.7667	22.73565	22.7667	0
2020-08-25 08:55:00	22.7533	22.73965	22.7533	0
2020-08-25 09:00:00	22.7133	22.73839	22.7133	0
2020-08-25 09:05:00	22.6867	22.73517	22.6867	0
2020-08-25 09:10:00	22.66	22.7279	22.66	0
2020-08-25 09:15:00	22.64	22.71727	22.64	0
2020-08-25 09:20:00	22.6133	22.70529	22.6133	0
2020-08-25 09:25:00	22.5866	22.69197	22.5866	0
2020-08-25 09:30:00	22.5866	22.67731	22.5866	0
2020-08-25 09:35:00	22.5933	22.65998	22.5933	0
2020-08-25 09:40:00	22.5933	22.64264	22.5933	0
2020-08-25 09:45:00	22.5866	22.62597	22.5866	0
2020-08-25 09:50:00	22.5733	22.61197	22.5733	0
2020-08-25 09:55:00	22.5666	22.59996	22.5666	0
2020-08-25 10:00:00	22.5866	22.59262	22.5866	0
2020-08-25 10:05:00	22.6133	22.58995	22.6133	0
2020-08-25 10:10:00	22.5733	22.58595	22.5733	0
2020-08-25 10:15:00	22.5466	22.58195	22.5466	0
2020-08-25 10:20:00	22.5266	22.57595	22.5266	0
2020-08-25 10:25:00	22.5	22.56662	22.5	0
2020-08-25 10:30:00	22.4799	22.55528	22.4799	0
2020-08-25 10:35:00	22.4666	22.54328	22.4666	0
2020-08-25 10:40:00	22.4533	22.53128	22.4533	0
2020-08-25 10:45:00	22.4666	22.52128	22.4666	0
2020-08-25 10:50:00	22.4733	22.50995	22.4733	0
2020-08-25 10:55:00	22.4799	22.49661	22.4799	0
2020-08-25 11:00:00	22.4733	22.48661	22.4733	0
2020-08-25 11:05:00	22.4733	22.47928	22.4733	0
2020-08-25 11:10:00	22.4799	22.47461	22.4799	0
2020-08-25 11:15:00	22.5133	22.47594	22.5133	0
2020-08-25 11:20:00	22.4933	22.47728	22.4933	0
2020-08-25 11:25:00	22.4933	22.47995	22.4933	0
2020-08-25 11:30:00	22.4933	22.48395	22.4933	0
2020-08-25 11:35:00	22.4666	22.48395	22.4666	0
2020-08-25 11:40:00	22.4533	22.48195	22.4533	0
2020-08-25 11:45:00	22.4466	22.47862	22.4466	0
2020-08-25 11:50:00	22.4333	22.47462	22.4333	0
2020-08-25 11:55:00	22.4133	22.46862	22.4133	0
2020-08-25 12:00:00	22.4133	22.46196	22.4133	0
2020-08-25 12:05:00	22.3999	22.45062	22.3999	0
2020-08-25 12:10:00	22.3933	22.44062	22.3933	0
2020-08-25 12:15:00	22.3999	22.43128	22.3999	0
2020-08-25 12:20:00	22.3933	22.42128	22.3933	0
2020-08-25 12:25:00	22.3999	22.41461	22.3999	0
2020-08-25 12:30:00	22.4133	22.41061	22.4133	0
2020-08-25 12:35:00	22.4133	22.40728	22.4133	0
2020-08-25 12:40:00	22.4133	22.40528	22.4133	0
2020-08-25 12:45:00	22.3999	22.40394	22.3999	0
2020-08-25 12:50:00	22.3933	22.40194	22.3933	0
2020-08-25 12:55:00	22.3866	22.40061	22.3866	0
2020-08-25 13:00:00	22.3866	22.39994	22.3866	0
2020-08-25 13:05:00	22.3866	22.39861	22.3866	0
2020-08-25 13:10:00	22.3866	22.39794	22.3866	0
2020-08-25 13:15:00	22.3933	22.39728	22.3933	0
2020-08-25 13:20:00	22.3999	22.39594	22.3999	0
2020-08-25 13:25:00	22.4133	22.39594	22.4133	0
2020-08-25 13:30:00	22.4199	22.3966	22.4199	0
2020-08-25 13:35:00	22.3999	22.3966	22.3999	0
2020-08-25 13:40:00	22.3933	22.3966	22.3933	0
2020-08-25 13:45:00	22.3866	22.3966	22.3866	0
2020-08-25 13:50:00	22.3866	22.3966	22.3866	0
2020-08-25 13:55:00	22.3799	22.39593	22.3799	0
2020-08-25 14:00:00	22.4266	22.39993	22.4266	0
2020-08-25 14:05:00	22.4866	22.40926	22.4866	0
2020-08-25 14:10:00	22.52	22.42127	22.52	0
2020-08-25 14:15:00	22.5466	22.4346	22.5466	0
2020-08-25 14:20:00	22.56	22.44861	22.56	0
2020-08-25 14:25:00	22.58	22.46662	22.58	0
2020-08-25 14:30:00	22.6	22.48729	22.6	0
2020-08-25 14:35:00	22.6133	22.50996	22.6133	0
2020-08-25 14:40:00	22.6333	22.53463	22.6333	0
2020-08-25 14:45:00	22.6467	22.56131	22.6467	0
2020-08-25 14:50:00	22.66	22.58465	22.66	0
2020-08-25 14:55:00	22.6733	22.60332	22.6733	0
2020-08-25 15:00:00	22.6867	22.61999	22.6867	0
2020-08-25 15:05:00	22.7	22.63533	22.7	0
2020-08-25 15:10:00	22.7133	22.65066	22.7133	0
2020-08-25 15:15:00	22.7267	22.66533	22.7267	0
2020-08-25 15:20:00	22.7334	22.67867	22.7334	0
2020-08-25 15:25:00	22.7467	22.69201	22.7467	0
2020-08-25 15:30:00	22.7534	22.70402	22.7534	0
2020-08-25 15:35:00	22.76	22.71535	22.76	0
2020-08-25 15:40:00	22.7734	22.72669	22.7734	0
2020-08-25 15:45:00	22.7867	22.73803	22.7867	0
2020-08-25 15:50:00	22.7934	22.7487	22.7934	0
2020-08-25 15:55:00	22.8	22.7587	22.8	0
2020-08-25 16:00:00	22.8067	22.76804	22.8067	0
2020-08-25 16:05:00	22.8134	22.77671	22.8134	0
2020-08-25 16:10:00	22.82	22.78537	22.82	0
2020-08-25 16:15:00	22.826	22.7933	22.826	0
2020-08-25 16:20:00	22.8396	22.80192	22.8396	0
2020-08-25 16:25:00	22.8397	22.80989	22.8397	0
2020-08-25 16:30:00	22.8532	22.81787	22.8532	0
2020-08-25 16:35:00	22.8533	22.82453	22.8533	0
2020-08-25 16:40:00	22.86	22.83119	22.86	0
2020-08-25 16:45:00	22.8667	22.83786	22.8667	0
2020-08-25 16:50:00	22.8734	22.84453	22.8734	0
2020-08-25 16:55:00	22.8734	22.85053	22.8734	0
2020-08-25 17:00:00	22.8801	22.85654	22.8801	0
2020-08-25 17:05:00	22.886	22.86254	22.886	0
2020-08-25 17:10:00	22.8929	22.86787	22.8929	0
2020-08-25 17:15:00	22.8931	22.87321	22.8931	0
2020-08-25 17:20:00	22.8999	22.87788	22.8999	0
2020-08-25 17:25:00	22.8999	22.88254	22.8999	0
2020-08-25 17:30:00	22.9067	22.88721	22.9067	0
2020-08-25 17:35:00	22.9067	22.89121	22.9067	0
2020-08-25 17:40:00	22.9134	22.89521	22.9134	0
2020-08-25 17:45:00	22.9201	22.89988	22.9201	0
2020-08-25 17:50:00	22.9201	22.90388	22.9201	0
2020-08-25 17:55:00	22.9201	22.90729	22.9201	0
2020-08-25 18:00:00	22.9267	22.91067	22.9267	0
2020-08-25 18:05:00	22.9334	22.9147	22.9334	0
2020-08-25 18:10:00	22.9334	22.91805	22.9334	0
2020-08-25 18:15:00	22.9334	22.9214	22.9334	0
2020-08-25 18:20:00	22.9401	22.92474	22.9401	0
2020-08-25 18:25:00	22.9401	22.92808	22.9401	0
2020-08-25 18:30:00	22.9467	22.93141	22.9467	0
2020-08-25 18:35:00	22.9467	22.93407	22.9467	0
2020-08-25 18:40:00	22.9467	22.93673	22.9467	0
2020-08-25 18:45:00	22.9467	22.93939	22.9467	0
2020-08-25 18:50:00	22.9534	22.94206	22.9534	0
2020-08-25 18:55:00	22.9534	22.94406	22.9534	0
2020-08-25 19:00:00	22.9601	22.94673	22.9601	0
2020-08-25 19:05:00	22.9601	22.9494	22.9601	0
2020-08-25 19:10:00	22.9601	22.9514	22.9601	0
2020-08-25 19:15:00	22.9601	22.9534	22.9601	0
2020-08-25 19:20:00	22.9668	22.95541	22.9668	0
2020-08-25 19:25:00	22.9668	22.95742	22.9668	0
2020-08-25 19:30:00	22.9668	22.95943	22.9668	0
2020-08-25 19:35:00	22.9734	22.9621	22.9734	0
2020-08-25 19:40:00	22.9734	22.9641	22.9734	0
2020-08-25 19:45:00	22.9734	22.9661	22.9734	0
2020-08-25 19:50:00	22.9734	22.96743	22.9734	0
2020-08-25 19:55:00	22.9801	22.96943	22.9801	0
2020-08-25 20:00:00	22.9734	22.97076	22.9734	0
2020-08-25 20:05:00	22.9801	22.97276	22.9801	0
2020-08-25 20:10:00	22.9801	22.97409	22.9801	0
2020-08-25 20:15:00	22.9868	22.97609	22.9868	0
2020-08-25 20:20:00	22.9801	22.97742	22.9801	0
2020-08-25 20:25:00	22.9861	22.97869	22.9861	0
2020-08-25 20:30:00	22.9864	22.97999	22.9864	0
2020-08-25 20:35:00	22.9865	22.9813	22.9865	0
2020-08-25 20:40:00	22.9866	22.98262	22.9866	0
2020-08-25 20:45:00	22.9867	22.98328	22.9867	0
2020-08-25 20:50:00	22.9867	22.98461	22.9867	0
2020-08-25 20:55:00	22.9934	22.98594	22.9934	0
2020-08-25 21:00:00	22.9934	22.98727	22.9934	0
2020-08-25 21:05:00	22.9934	22.98793	22.9934	0
2020-08-25 21:10:00	22.9934	22.98926	22.9934	0
2020-08-25 21:15:00	22.9934	22.98999	22.9934	0
2020-08-25 21:20:00	22.9934	22.99069	22.9934	0
2020-08-25 21:25:00	23.0001	22.99205	23.0001	0
2020-08-25 21:30:00	23.0001	22.9934	23.0001	0
2020-08-25 21:35:00	23.0001	22.99474	23.0001	0
2020-08-25 21:40:00	23.0001	22.99608	23.0001	0
2020-08-25 21:45:00	23.0001	22.99675	23.0001	0
2020-08-25 21:50:00	23.0068	22.99809	23.0068	0
2020-08-25 21:55:00	23.0001	22.99876	23.0001	0
2020-08-25 22:00:00	23.0001	22.99943	23.0001	0
2020-08-25 22:05:00	23.0001	23.0001	23.0001	0
2020-08-25 22:10:00	23.0068	23.00144	23.0068	0
2020-08-25 22:15:00	23.0068	23.00211	23.0068	0
2020-08-25 22:20:00	23.0068	23.00278	23.0068	0
2020-08-25 22:25:00	23.0068	23.00345	23.0068	0
2020-08-25 22:30:00	23.0068	23.00412	23.0068	0
2020-08-25 22:35:00	23.0134	23.00545	23.0134	0
2020-08-25 22:40:00	23.0134	23.00611	23.0134	0
2020-08-25 22:45:00	23.0134	23.00744	23.0134	0
2020-08-25 22:50:00	23.0134	23.00877	23.0134	0
2020-08-25 22:55:00	23.0134	23.0101	23.0134	0
2020-08-25 23:00:00	23.0134	23.01076	23.0134	0
2020-08-25 23:05:00	23.0134	23.01142	23.0134	0
2020-08-25 23:10:00	23.0134	23.01208	23.0134	0
2020-08-25 23:15:00	23.0134	23.01274	23.0134	0
2020-08-25 23:20:00	23.0134	23.0134	23.0134	0
2020-08-25 23:25:00	23.0201	23.01407	23.0201	0
2020-08-25 23:30:00	23.0201	23.01474	23.0201	0
2020-08-25 23:35:00	23.0201	23.01541	23.0201	0
2020-08-25 23:40:00	23.0201	23.01608	23.0201	0
2020-08-25 23:45:00	23.0201	23.01675	23.0201	0
2020-08-25 23:50:00	23.0201	23.01742	23.0201	0
2020-08-25 23:55:00	23.0201	23.01809	23.0201	0
2020-08-26 00:00:00	23.0201	23.01876	23.0201	0
2020-08-26 00:05:00	23.0201	23.01943	23.0201	0
2020-08-26 00:10:00	23.0268	23.02077	23.0268	0
2020-08-26 00:15:00	23.0268	23.02144	23.0268	0
2020-08-26 00:20:00	23.0268	23.02211	23.0268	0
2020-08-26 00:25:00	23.0268	23.02278	23.0268	0
2020-08-26 00:30:00	23.026	23.02337	23.026	0
2020-08-26 00:35:00	23.0263	23.02399	23.0263	0
2020-08-26 00:40:00	23.0265	23.02463	23.0265	0
2020-08-26 00:45:00	23.0266	23.02528	23.0266	0
2020-08-26 00:50:00	23.0266	23.02593	23.0266	0
2020-08-26 00:55:00	23.0267	23.02659	23.0267	0
2020-08-26 01:00:00	23.0267	23.02658	23.0267	0
2020-08-26 01:05:00	23.0334	23.02724	23.0334	0
2020-08-26 01:10:00	23.0334	23.0279	23.0334	0
2020-08-26 01:15:00	23.0268	23.0279	23.0268	0
2020-08-26 01:20:00	23.0268	23.02798	23.0268	0
2020-08-26 01:25:00	23.0334	23.02869	23.0334	0
2020-08-26 01:30:00	23.0268	23.02872	23.0268	0
2020-08-26 01:35:00	23.0334	23.0294	23.0334	0
2020-08-26 01:40:00	23.0334	23.03008	23.0334	0
2020-08-26 01:45:00	23.0334	23.03075	23.0334	0
2020-08-26 01:50:00	23.0334	23.03142	23.0334	0
2020-08-26 01:55:00	23.0334	23.03142	23.0334	0
2020-08-26 02:00:00	23.0327	23.03135	23.0327	0
2020-08-26 02:05:00	23.0322	23.03189	23.0322	0
2020-08-26 02:10:00	23.0326	23.03247	23.0326	0
2020-08-26 02:15:00	23.0329	23.03242	23.0329	0
2020-08-26 02:20:00	23.0331	23.03305	23.0331	0
2020-08-26 02:25:00	23.0325	23.03296	23.0325	0
2020-08-26 02:30:00	23.0395	23.03357	23.0395	0
2020-08-26 02:35:00	23.0397	23.0342	23.0397	0
2020-08-26 02:40:00	23.0399	23.03485	23.0399	0
2020-08-26 02:45:00	23.04	23.03551	23.04	0
2020-08-26 02:50:00	23.0392	23.03616	23.0392	0
2020-08-26 02:55:00	23.0396	23.0369	23.0396	0
2020-08-26 03:00:00	23.0398	23.03762	23.0398	0
2020-08-26 03:05:00	23.0399	23.03832	23.0399	0
2020-08-26 03:10:00	23.04	23.03901	23.04	0
2020-08-26 03:15:00	23.04	23.03976	23.04	0
2020-08-26 03:20:00	23.0401	23.03982	23.0401	0
2020-08-26 03:25:00	23.0334	23.03919	23.0334	0
2020-08-26 03:30:00	23.0334	23.03854	23.0334	0
2020-08-26 03:35:00	23.0401	23.03855	23.0401	0
2020-08-26 03:40:00	23.0393	23.03856	23.0393	0
2020-08-26 03:45:00	23.0396	23.03856	23.0396	0
2020-08-26 03:50:00	23.0398	23.03856	23.0398	0
2020-08-26 03:55:00	23.0393	23.0385	23.0393	0
2020-08-26 04:00:00	23.0396	23.03846	23.0396	0
2020-08-26 04:05:00	23.039	23.03836	23.039	0
2020-08-26 04:10:00	23.0394	23.03829	23.0394	0
2020-08-26 04:15:00	23.0397	23.03892	23.0397	0
2020-08-26 04:20:00	23.0398	23.03956	23.0398	0
2020-08-26 04:25:00	23.0399	23.03954	23.0399	0
2020-08-26 04:30:00	23.04	23.03961	23.04	0
2020-08-26 04:35:00	23.04	23.03965	23.04	0
2020-08-26 04:40:00	23.0401	23.03968	23.0401	0
2020-08-26 04:45:00	23.0401	23.03976	23.0401	0
2020-08-26 04:50:00	23.0401	23.03981	23.0401	0
2020-08-26 04:55:00	23.0401	23.03992	23.0401	0
2020-08-26 05:00:00	23.0401	23.03999	23.0401	0
2020-08-26 05:05:00	23.0401	23.04003	23.0401	0
2020-08-26 05:10:00	23.0401	23.04006	23.0401	0
2020-08-26 05:15:00	23.0401	23.04008	23.0401	0
2020-08-26 05:20:00	23.0401	23.04009	23.0401	0
2020-08-26 05:25:00	23.0468	23.04077	23.0468	0
2020-08-26 05:30:00	23.0468	23.04144	23.0468	0
2020-08-26 05:35:00	23.0468	23.04211	23.0468	0
2020-08-26 05:40:00	23.0334	23.04144	23.0334	0
2020-08-26 05:45:00	23.0334	23.04077	23.0334	0
2020-08-26 05:50:00	23.0393	23.04069	23.0393	0
2020-08-26 05:55:00	23.0396	23.04064	23.0396	0
2020-08-26 06:00:00	23.0398	23.04061	23.0398	0
2020-08-26 06:05:00	22.9732	23.03392	22.9732	0
2020-08-26 06:10:00	22.9333	23.02324	22.9333	0
2020-08-26 06:15:00	22.8867	23.00723	22.8867	0
2020-08-26 06:20:00	22.86	22.98855	22.86	0
2020-08-26 06:25:00	22.8459	22.96846	22.8459	0
2020-08-26 06:30:00	22.8262	22.94774	22.8262	0
2020-08-26 06:35:00	22.8131	22.92571	22.8131	0
2020-08-26 06:40:00	22.8132	22.9031	22.8132	0
2020-08-26 06:45:00	22.7999	22.87913	22.7999	0
2020-08-26 06:50:00	22.8	22.85515	22.8	0
2020-08-26 06:55:00	22.8	22.83783	22.8	0
2020-08-26 07:00:00	22.8067	22.82517	22.8067	0
2020-08-26 07:05:00	22.7667	22.81317	22.7667	0
2020-08-26 07:10:00	22.7133	22.7985	22.7133	0
2020-08-26 07:15:00	22.68	22.78191	22.68	0
2020-08-26 07:20:00	22.68	22.76729	22.68	0
2020-08-26 07:25:00	22.66	22.75198	22.66	0
2020-08-26 07:30:00	22.6066	22.73132	22.6066	0
2020-08-26 07:35:00	22.6267	22.714	22.6267	0
2020-08-26 07:40:00	22.6267	22.69667	22.6267	0
2020-08-26 07:45:00	22.6066	22.67733	22.6066	0
2020-08-26 07:50:00	22.6066	22.65732	22.6066	0
2020-08-26 07:55:00	22.6133	22.64198	22.6133	0
2020-08-26 08:00:00	22.6133	22.63198	22.6133	0
2020-08-26 08:05:00	22.5933	22.62331	22.5933	0
2020-08-26 08:10:00	22.5994	22.61525	22.5994	0
2020-08-26 08:15:00	22.5462	22.60387	22.5462	0
2020-08-26 08:20:00	22.5731	22.60052	22.5731	0
2020-08-26 08:25:00	22.5932	22.59717	22.5932	0
2020-08-26 08:30:00	22.5999	22.59449	22.5999	0
2020-08-26 08:35:00	22.5999	22.59382	22.5999	0
2020-08-26 08:40:00	22.5999	22.59315	22.5999	0
2020-08-26 08:45:00	22.6133	22.59315	22.6133	0
2020-08-26 08:50:00	22.6	22.59182	22.6	0
2020-08-26 08:55:00	22.6133	22.59382	22.6133	0
2020-08-26 09:00:00	22.6066	22.59454	22.6066	0
2020-08-26 09:05:00	22.6	22.59992	22.6	0
2020-08-26 09:10:00	22.6	22.60261	22.6	0
2020-08-26 09:15:00	22.6	22.60329	22.6	0
2020-08-26 09:20:00	22.6066	22.60396	22.6066	0
2020-08-26 09:25:00	22.6267	22.60664	22.6267	0
2020-08-26 09:30:00	22.6333	22.60998	22.6333	0
2020-08-26 09:35:00	22.6133	22.60998	22.6133	0
2020-08-26 09:40:00	22.6133	22.61131	22.6133	0
2020-08-26 09:45:00	22.6133	22.61131	22.6133	0
2020-08-26 09:50:00	22.6066	22.61131	22.6066	0
2020-08-26 09:55:00	22.6	22.61131	22.6	0
2020-08-26 10:00:00	22.6	22.61131	22.6	0
2020-08-26 10:05:00	22.5933	22.61064	22.5933	0
2020-08-26 10:10:00	22.5866	22.60864	22.5866	0
2020-08-26 10:15:00	22.58	22.60397	22.58	0
2020-08-26 10:20:00	22.58	22.59864	22.58	0
2020-08-26 10:25:00	22.58	22.59531	22.58	0
2020-08-26 10:30:00	22.5733	22.59131	22.5733	0
2020-08-26 10:35:00	22.5733	22.58731	22.5733	0
2020-08-26 10:40:00	22.5733	22.58398	22.5733	0
2020-08-26 10:45:00	22.5733	22.58131	22.5733	0
2020-08-26 10:50:00	22.56	22.57731	22.56	0
2020-08-26 10:55:00	22.5533	22.57331	22.5533	0
2020-08-26 11:00:00	22.5466	22.56931	22.5466	0
2020-08-26 11:05:00	22.5733	22.56864	22.5733	0
2020-08-26 11:10:00	22.58	22.56864	22.58	0
2020-08-26 11:15:00	22.5733	22.56797	22.5733	0
2020-08-26 11:20:00	22.5666	22.5673	22.5666	0
2020-08-26 11:25:00	22.5666	22.56663	22.5666	0
2020-08-26 11:30:00	22.56	22.5653	22.56	0
2020-08-26 11:35:00	22.56	22.56397	22.56	0
2020-08-26 11:40:00	22.56	22.56397	22.56	0
2020-08-26 11:45:00	22.5533	22.56397	22.5533	0
2020-08-26 11:50:00	22.5466	22.56397	22.5466	0
2020-08-26 11:55:00	22.5466	22.5613	22.5466	0
2020-08-26 12:00:00	22.5866	22.56196	22.5866	0
2020-08-26 12:05:00	22.6133	22.56596	22.6133	0
2020-08-26 12:10:00	22.6533	22.57463	22.6533	0
2020-08-26 12:15:00	22.6267	22.58064	22.6267	0
2020-08-26 12:20:00	22.6267	22.58731	22.6267	0
2020-08-26 12:25:00	22.6267	22.59398	22.6267	0
2020-08-26 12:30:00	22.6533	22.60331	22.6533	0
2020-08-26 12:35:00	22.6733	22.61531	22.6733	0
2020-08-26 12:40:00	22.6733	22.62798	22.6733	0
2020-08-26 12:45:00	22.68	22.64132	22.68	0
2020-08-26 12:50:00	22.66	22.64866	22.66	0
2020-08-26 12:55:00	22.66	22.65333	22.66	0
2020-08-26 13:00:00	22.66	22.654	22.66	0
2020-08-26 13:05:00	22.6467	22.656	22.6467	0
2020-08-26 13:10:00	22.6933	22.66266	22.6933	0
2020-08-26 13:15:00	22.7334	22.67333	22.7334	0
2020-08-26 13:20:00	22.74	22.682	22.74	0
2020-08-26 13:25:00	22.7334	22.68801	22.7334	0
2020-08-26 13:30:00	22.7067	22.69135	22.7067	0
2020-08-26 13:35:00	22.6733	22.69068	22.6733	0
2020-08-26 13:40:00	22.6533	22.69001	22.6533	0
2020-08-26 13:45:00	22.64	22.68801	22.64	0
2020-08-26 13:50:00	22.6867	22.69068	22.6867	0
2020-08-26 13:55:00	22.7267	22.69868	22.7267	0
2020-08-26 14:00:00	22.7459	22.70394	22.7459	0
2020-08-26 14:05:00	22.7595	22.70655	22.7595	0
2020-08-26 14:10:00	22.7731	22.70986	22.7731	0
2020-08-26 14:15:00	22.7865	22.71517	22.7865	0
2020-08-26 14:20:00	22.7999	22.72449	22.7999	0
2020-08-26 14:25:00	22.8133	22.73849	22.8133	0
2020-08-26 14:30:00	22.8133	22.75449	22.8133	0
2020-08-26 14:35:00	22.8267	22.77316	22.8267	0
2020-08-26 14:40:00	22.84	22.78849	22.84	0
2020-08-26 14:45:00	22.8467	22.80049	22.8467	0
2020-08-26 14:50:00	22.8534	22.81124	22.8534	0
2020-08-26 14:55:00	22.8667	22.82196	22.8667	0
2020-08-26 15:00:00	22.8734	22.83199	22.8734	0
2020-08-26 15:05:00	22.8801	22.84135	22.8801	0
2020-08-26 15:10:00	22.8867	22.85003	22.8867	0
2020-08-26 15:15:00	22.8934	22.85804	22.8934	0
2020-08-26 15:20:00	22.8934	22.86605	22.8934	0
2020-08-26 15:25:00	22.9067	22.87405	22.9067	0
2020-08-26 15:30:00	22.9134	22.88139	22.9134	0
2020-08-26 15:35:00	22.9201	22.88873	22.9201	0
2020-08-26 15:40:00	22.9201	22.8954	22.9201	0
2020-08-26 15:45:00	22.9267	22.9014	22.9267	0
2020-08-26 15:50:00	22.9334	22.9074	22.9334	0
2020-08-26 15:55:00	22.9334	22.91273	22.9334	0
2020-08-26 16:00:00	22.9401	22.91807	22.9401	0
2020-08-26 16:05:00	22.9467	22.9234	22.9467	0
2020-08-26 16:10:00	22.9467	22.92873	22.9467	0
2020-08-26 16:15:00	22.9534	22.9334	22.9534	0
2020-08-26 16:20:00	22.9601	22.93807	22.9601	0
2020-08-26 16:25:00	22.9601	22.94207	22.9601	0
2020-08-26 16:30:00	22.9668	22.94674	22.9668	0
2020-08-26 16:35:00	22.9668	22.95075	22.9668	0
2020-08-26 16:40:00	22.9734	22.95475	22.9734	0
2020-08-26 16:45:00	22.9734	22.95875	22.9734	0
2020-08-26 16:50:00	22.9801	22.96275	22.9801	0
2020-08-26 16:55:00	22.9801	22.96609	22.9801	0
2020-08-26 17:00:00	22.9868	22.9701	22.9868	0
2020-08-26 17:05:00	22.9868	22.97344	22.9868	0
2020-08-26 17:10:00	22.9934	22.97677	22.9934	0
2020-08-26 17:15:00	22.9934	22.9801	22.9934	0
2020-08-26 17:20:00	22.9934	22.98276	22.9934	0
2020-08-26 17:25:00	23.0001	22.98609	23.0001	0
2020-08-26 17:30:00	23.0001	22.98876	23.0001	0
2020-08-26 17:35:00	23.0001	22.99143	23.0001	0
2020-08-26 17:40:00	23.0001	22.99343	23.0001	0
2020-08-26 17:45:00	23.0001	22.99543	23.0001	0
2020-08-26 17:50:00	23.0068	22.99743	23.0068	0
2020-08-26 17:55:00	23.0068	22.99943	23.0068	0
2020-08-26 18:00:00	23.0134	23.00143	23.0134	0
2020-08-26 18:05:00	23.0134	23.00343	23.0134	0
2020-08-26 18:10:00	23.0134	23.00543	23.0134	0
2020-08-26 18:15:00	23.0134	23.00676	23.0134	0
2020-08-26 18:20:00	23.0201	23.00876	23.0201	0
2020-08-26 18:25:00	23.0201	23.01076	23.0201	0
2020-08-26 18:30:00	23.0201	23.01276	23.0201	0
2020-08-26 18:35:00	23.0268	23.01543	23.0268	0
2020-08-26 18:40:00	23.0268	23.01743	23.0268	0
2020-08-26 18:45:00	23.0268	23.01943	23.0268	0
2020-08-26 18:50:00	23.0268	23.02077	23.0268	0
2020-08-26 18:55:00	23.0268	23.02211	23.0268	0
2020-08-26 19:00:00	23.0268	23.02345	23.0268	0
2020-08-26 19:05:00	23.0274	23.02485	23.0274	0
2020-08-26 19:10:00	23.0272	23.02556	23.0272	0
2020-08-26 19:15:00	23.0337	23.02692	23.0337	0
2020-08-26 19:20:00	23.0336	23.02827	23.0336	0
2020-08-26 19:25:00	23.0336	23.02895	23.0336	0
2020-08-26 19:30:00	23.0335	23.02962	23.0335	0
2020-08-26 19:35:00	23.0402	23.03096	23.0402	0
2020-08-26 19:40:00	23.0402	23.0323	23.0402	0
2020-08-26 19:45:00	23.0401	23.03363	23.0401	0
2020-08-26 19:50:00	23.0401	23.03496	23.0401	0
2020-08-26 19:55:00	23.0401	23.03623	23.0401	0
2020-08-26 20:00:00	23.0401	23.03752	23.0401	0
2020-08-26 20:05:00	23.0401	23.03816	23.0401	0
2020-08-26 20:10:00	23.0468	23.03948	23.0468	0
2020-08-26 20:15:00	23.0468	23.0408	23.0468	0
2020-08-26 20:20:00	23.0468	23.04213	23.0468	0
2020-08-26 20:25:00	23.0468	23.04279	23.0468	0
2020-08-26 20:30:00	23.0535	23.04412	23.0535	0
2020-08-26 20:35:00	23.0535	23.04546	23.0535	0
2020-08-26 20:40:00	23.0535	23.0468	23.0535	0
2020-08-26 20:45:00	23.0468	23.04747	23.0468	0
2020-08-26 20:50:00	23.0527	23.04873	23.0527	0
2020-08-26 20:55:00	23.053	23.05002	23.053	0
2020-08-26 21:00:00	23.0531	23.05065	23.0531	0
2020-08-26 21:05:00	23.0532	23.05129	23.0532	0
2020-08-26 21:10:00	23.0533	23.05194	23.0533	0
2020-08-26 21:15:00	23.0534	23.0526	23.0534	0
2020-08-26 21:20:00	23.0528	23.05253	23.0528	0
2020-08-26 21:25:00	23.0523	23.05241	23.0523	0
2020-08-26 21:30:00	23.0521	23.05227	23.0521	0
2020-08-26 21:35:00	23.0526	23.05285	23.0526	0
2020-08-26 21:40:00	23.0529	23.05287	23.0529	0
2020-08-26 21:45:00	23.0531	23.05288	23.0531	0
2020-08-26 21:50:00	23.0532	23.05289	23.0532	0
2020-08-26 21:55:00	23.06	23.05357	23.06	0
2020-08-26 22:00:00	23.0534	23.05358	23.0534	0
2020-08-26 22:05:00	23.0534	23.05358	23.0534	0
2020-08-26 22:10:00	23.0534	23.05364	23.0534	0
2020-08-26 22:15:00	23.0601	23.05442	23.0601	0
2020-08-26 22:20:00	23.0601	23.05522	23.0601	0
2020-08-26 22:25:00	23.0601	23.05597	23.0601	0
2020-08-26 22:30:00	23.0601	23.05669	23.0601	0
2020-08-26 22:35:00	23.0601	23.05739	23.0601	0
2020-08-26 22:40:00	23.0601	23.05808	23.0601	0
2020-08-26 22:45:00	23.0601	23.05809	23.0601	0
2020-08-26 22:50:00	23.0534	23.05809	23.0534	0
2020-08-26 22:55:00	23.0601	23.05876	23.0601	0
2020-08-26 23:00:00	23.0601	23.05943	23.0601	0
2020-08-26 23:05:00	23.0601	23.05943	23.0601	0
2020-08-26 23:10:00	23.0601	23.05943	23.0601	0
2020-08-26 23:15:00	23.0601	23.05943	23.0601	0
2020-08-26 23:20:00	23.0601	23.05943	23.0601	0
2020-08-26 23:25:00	23.0601	23.05943	23.0601	0
2020-08-26 23:30:00	23.066	23.06002	23.066	0
2020-08-26 23:35:00	23.0596	23.05997	23.0596	0
2020-08-26 23:40:00	23.0665	23.06128	23.0665	0
2020-08-26 23:45:00	23.0666	23.06193	23.0666	0
2020-08-26 23:50:00	23.0667	23.06259	23.0667	0
2020-08-26 23:55:00	23.0659	23.06317	23.0659	0
2020-08-27 00:00:00	23.0662	23.06378	23.0662	0
2020-08-27 00:05:00	23.0657	23.06434	23.0657	0
2020-08-27 00:10:00	23.0661	23.06494	23.0661	0
2020-08-27 00:15:00	23.0663	23.06556	23.0663	0
2020-08-27 00:20:00	23.0665	23.06561	23.0665	0
2020-08-27 00:25:00	23.0666	23.06631	23.0666	0
2020-08-27 00:30:00	23.0667	23.06633	23.0667	0
2020-08-27 00:35:00	23.0659	23.06626	23.0659	0
2020-08-27 00:40:00	23.0655	23.06614	23.0655	0
2020-08-27 00:45:00	23.0659	23.06614	23.0659	0
2020-08-27 00:50:00	23.0663	23.06615	23.0663	0
2020-08-27 00:55:00	23.0665	23.06623	23.0665	0
2020-08-27 01:00:00	23.0666	23.06628	23.0666	0
2020-08-27 01:05:00	23.0733	23.06698	23.0733	0
2020-08-27 01:10:00	23.0734	23.06767	23.0734	0
2020-08-27 01:15:00	23.0667	23.06768	23.0667	0
2020-08-27 01:20:00	23.0734	23.06835	23.0734	0
2020-08-27 01:25:00	23.0668	23.06844	23.0668	0
2020-08-27 01:30:00	23.0668	23.06857	23.0668	0
2020-08-27 01:35:00	23.0734	23.06932	23.0734	0
2020-08-27 01:40:00	23.0735	23.07004	23.0735	0
2020-08-27 01:45:00	23.0735	23.07074	23.0735	0
2020-08-27 01:50:00	23.0735	23.07143	23.0735	0
2020-08-27 01:55:00	23.0735	23.07145	23.0735	0
2020-08-27 02:00:00	23.0735	23.07146	23.0735	0
2020-08-27 02:05:00	23.0735	23.07214	23.0735	0
2020-08-27 02:10:00	23.0735	23.07215	23.0735	0
2020-08-27 02:15:00	23.0735	23.07282	23.0735	0
2020-08-27 02:20:00	23.0735	23.07349	23.0735	0
2020-08-27 02:25:00	23.0735	23.0735	23.0735	0
2020-08-27 02:30:00	23.0735	23.0735	23.0735	0
2020-08-27 02:35:00	23.0735	23.0735	23.0735	0
2020-08-27 02:40:00	23.0735	23.0735	23.0735	0
2020-08-27 02:45:00	23.0735	23.0735	23.0735	0
2020-08-27 02:50:00	23.0801	23.07416	23.0801	0
2020-08-27 02:55:00	23.0801	23.07482	23.0801	0
2020-08-27 03:00:00	23.0801	23.07548	23.0801	0
2020-08-27 03:05:00	23.0801	23.07614	23.0801	0
2020-08-27 03:10:00	23.0795	23.07674	23.0795	0
2020-08-27 03:15:00	23.0797	23.07736	23.0797	0
2020-08-27 03:20:00	23.0791	23.07792	23.0791	0
2020-08-27 03:25:00	23.0728	23.07785	23.0728	0
2020-08-27 03:30:00	23.0797	23.07847	23.0797	0
2020-08-27 03:35:00	23.0799	23.07911	23.0799	0
2020-08-27 03:40:00	23.08	23.0791	23.08	0
2020-08-27 03:45:00	23.08	23.07909	23.08	0
2020-08-27 03:50:00	23.0801	23.07909	23.0801	0
2020-08-27 03:55:00	23.0734	23.07842	23.0734	0
2020-08-27 04:00:00	23.0801	23.07848	23.0801	0
2020-08-27 04:05:00	23.0801	23.07852	23.0801	0
2020-08-27 04:10:00	23.0801	23.07862	23.0801	0
2020-08-27 04:15:00	23.0801	23.07935	23.0801	0
2020-08-27 04:20:00	23.0801	23.07939	23.0801	0
2020-08-27 04:25:00	23.0801	23.07941	23.0801	0
2020-08-27 04:30:00	23.0801	23.07942	23.0801	0
2020-08-27 04:35:00	23.0801	23.07943	23.0801	0
2020-08-27 04:40:00	23.0801	23.07943	23.0801	0
2020-08-27 04:45:00	23.0801	23.0801	23.0801	0
2020-08-27 04:50:00	23.0801	23.0801	23.0801	0
2020-08-27 04:55:00	23.0794	23.08003	23.0794	0
2020-08-27 05:00:00	23.0796	23.07998	23.0796	0
2020-08-27 05:05:00	23.0798	23.07995	23.0798	0
2020-08-27 05:10:00	23.0799	23.07993	23.0799	0
2020-08-27 05:15:00	23.0792	23.07984	23.0792	0
2020-08-27 05:20:00	23.0796	23.07979	23.0796	0
2020-08-27 05:25:00	23.0798	23.07976	23.0798	0
2020-08-27 05:30:00	23.0799	23.07974	23.0799	0
2020-08-27 05:35:00	23.08	23.07973	23.08	0
2020-08-27 05:40:00	23.0867	23.08039	23.0867	0
2020-08-27 05:45:00	23.0801	23.08046	23.0801	0
2020-08-27 05:50:00	23.0801	23.08051	23.0801	0
2020-08-27 05:55:00	23.0801	23.08054	23.0801	0
2020-08-27 06:00:00	23.0801	23.08056	23.0801	0
2020-08-27 06:05:00	23.0328	23.07592	23.0328	0
2020-08-27 06:10:00	22.9664	23.0646	22.9664	0
2020-08-27 06:15:00	22.9198	23.0486	22.9198	0
2020-08-27 06:20:00	22.9333	23.03394	22.9333	0
2020-08-27 06:25:00	22.9066	23.0166	22.9066	0
2020-08-27 06:30:00	22.8867	22.9966	22.8867	0
2020-08-27 06:35:00	22.8734	22.97593	22.8734	0
2020-08-27 06:40:00	22.8726	22.95518	22.8726	0
2020-08-27 06:45:00	22.8929	22.93646	22.8929	0
2020-08-27 06:50:00	22.8464	22.91309	22.8464	0
2020-08-27 06:55:00	22.8465	22.89446	22.8465	0
2020-08-27 07:00:00	22.8399	22.88181	22.8399	0
2020-08-27 07:05:00	22.8	22.86983	22.8	0
2020-08-27 07:10:00	22.78	22.8545	22.78	0
2020-08-27 07:15:00	22.76	22.83984	22.76	0
2020-08-27 07:20:00	22.7533	22.8265	22.7533	0
2020-08-27 07:25:00	22.7334	22.8125	22.7334	0
2020-08-27 07:30:00	22.7267	22.79791	22.7267	0
2020-08-27 07:35:00	22.7133	22.77995	22.7133	0
2020-08-27 07:40:00	22.7	22.76531	22.7	0
2020-08-27 07:45:00	22.7067	22.75133	22.7067	0
2020-08-27 07:50:00	22.7	22.73734	22.7	0
2020-08-27 07:55:00	22.6933	22.72667	22.6933	0
2020-08-27 08:00:00	22.6867	22.71734	22.6867	0
2020-08-27 08:05:00	22.7	22.71134	22.7	0
2020-08-27 08:10:00	22.74	22.71001	22.74	0
2020-08-27 08:15:00	22.7334	22.71001	22.7334	0
2020-08-27 08:20:00	22.7	22.70734	22.7	0
2020-08-27 08:25:00	22.68	22.70401	22.68	0
2020-08-27 08:30:00	22.6667	22.70068	22.6667	0
2020-08-27 08:35:00	22.6667	22.69668	22.6667	0
2020-08-27 08:40:00	22.6533	22.69201	22.6533	0
2020-08-27 08:45:00	22.6527	22.68795	22.6527	0
2020-08-27 08:50:00	22.6463	22.68391	22.6463	0
2020-08-27 08:55:00	22.6464	22.67855	22.6464	0
2020-08-27 09:00:00	22.6398	22.66853	22.6398	0
2020-08-27 09:05:00	22.6266	22.65785	22.6266	0
2020-08-27 09:10:00	22.6266	22.65051	22.6266	0
2020-08-27 09:15:00	22.6199	22.6445	22.6199	0
2020-08-27 09:20:00	22.6133	22.63916	22.6133	0
2020-08-27 09:25:00	22.6066	22.63315	22.6066	0
2020-08-27 09:30:00	22.6	22.62782	22.6	0
2020-08-27 09:35:00	22.5933	22.62188	22.5933	0
2020-08-27 09:40:00	22.5933	22.61658	22.5933	0
2020-08-27 09:45:00	22.5933	22.61127	22.5933	0
2020-08-27 09:50:00	22.5933	22.60662	22.5933	0
2020-08-27 09:55:00	22.5866	22.60262	22.5866	0
2020-08-27 10:00:00	22.5866	22.59862	22.5866	0
2020-08-27 10:05:00	22.58	22.59463	22.58	0
2020-08-27 10:10:00	22.5733	22.59063	22.5733	0
2020-08-27 10:15:00	22.5733	22.5873	22.5733	0
2020-08-27 10:20:00	22.5733	22.58463	22.5733	0
2020-08-27 10:25:00	22.5733	22.58263	22.5733	0
2020-08-27 10:30:00	22.5666	22.57996	22.5666	0
2020-08-27 10:35:00	22.5666	22.57729	22.5666	0
2020-08-27 10:40:00	22.56	22.57396	22.56	0
2020-08-27 10:45:00	22.5592	22.57122	22.5592	0
2020-08-27 10:50:00	22.5595	22.56851	22.5595	0
2020-08-27 10:55:00	22.5597	22.56648	22.5597	0
2020-08-27 11:00:00	22.5864	22.56779	22.5864	0
2020-08-27 11:05:00	22.6399	22.57445	22.6399	0
2020-08-27 11:10:00	22.6733	22.58445	22.6733	0
2020-08-27 11:15:00	22.6933	22.59645	22.6933	0
2020-08-27 11:20:00	22.7133	22.61112	22.7133	0
2020-08-27 11:25:00	22.7333	22.62779	22.7333	0
2020-08-27 11:30:00	22.7467	22.64646	22.7467	0
2020-08-27 11:35:00	22.7534	22.66588	22.7534	0
2020-08-27 11:40:00	22.72	22.68193	22.72	0
2020-08-27 11:45:00	22.6867	22.69463	22.6867	0
2020-08-27 11:50:00	22.6667	22.70266	22.6667	0
2020-08-27 11:55:00	22.6533	22.704	22.6533	0
2020-08-27 12:00:00	22.64	22.70067	22.64	0
2020-08-27 12:05:00	22.6333	22.69467	22.6333	0
2020-08-27 12:10:00	22.6267	22.68601	22.6267	0
2020-08-27 12:15:00	22.62	22.67468	22.62	0
2020-08-27 12:20:00	22.6133	22.66134	22.6133	0
2020-08-27 12:25:00	22.6066	22.64666	22.6066	0
2020-08-27 12:30:00	22.6	22.63466	22.6	0
2020-08-27 12:35:00	22.6	22.62599	22.6	0
2020-08-27 12:40:00	22.6	22.61932	22.6	0
2020-08-27 12:45:00	22.5933	22.61332	22.5933	0
2020-08-27 12:50:00	22.5866	22.60798	22.5866	0
2020-08-27 12:55:00	22.5866	22.60331	22.5866	0
2020-08-27 13:00:00	22.5866	22.5993	22.5866	0
2020-08-27 13:05:00	22.58	22.5953	22.58	0
2020-08-27 13:10:00	22.5733	22.5913	22.5733	0
2020-08-27 13:15:00	22.5733	22.58797	22.5733	0
2020-08-27 13:20:00	22.5666	22.58463	22.5666	0
2020-08-27 13:25:00	22.5666	22.58129	22.5666	0
2020-08-27 13:30:00	22.58	22.57929	22.58	0
2020-08-27 13:35:00	22.5733	22.57729	22.5733	0
2020-08-27 13:40:00	22.5666	22.57529	22.5666	0
2020-08-27 13:45:00	22.56	22.57263	22.56	0
2020-08-27 13:50:00	22.56	22.56997	22.56	0
2020-08-27 13:55:00	22.5866	22.57063	22.5866	0
2020-08-27 14:00:00	22.6467	22.57797	22.6467	0
2020-08-27 14:05:00	22.68	22.58864	22.68	0
2020-08-27 14:10:00	22.7	22.60198	22.7	0
2020-08-27 14:15:00	22.72	22.61732	22.72	0
2020-08-27 14:20:00	22.7334	22.63266	22.7334	0
2020-08-27 14:25:00	22.7467	22.65	22.7467	0
2020-08-27 14:30:00	22.76	22.66934	22.76	0
2020-08-27 14:35:00	22.7734	22.69068	22.7734	0
2020-08-27 14:40:00	22.7867	22.71335	22.7867	0
2020-08-27 14:45:00	22.8	22.73469	22.8	0
2020-08-27 14:50:00	22.8134	22.75136	22.8134	0
2020-08-27 14:55:00	22.82	22.76536	22.82	0
2020-08-27 15:00:00	22.8267	22.77803	22.8267	0
2020-08-27 15:05:00	22.84	22.79003	22.84	0
2020-08-27 15:10:00	22.8467	22.80136	22.8467	0
2020-08-27 15:15:00	22.8601	22.8127	22.8601	0
2020-08-27 15:20:00	22.8667	22.82337	22.8667	0
2020-08-27 15:25:00	22.8801	22.83404	22.8801	0
2020-08-27 15:30:00	22.8801	22.84338	22.8801	0
2020-08-27 15:35:00	22.8867	22.85205	22.8867	0
2020-08-27 15:40:00	22.8934	22.86005	22.8934	0
2020-08-27 15:45:00	22.9001	22.86806	22.9001	0
2020-08-27 15:50:00	22.9067	22.87606	22.9067	0
2020-08-27 15:55:00	22.9134	22.8834	22.9134	0
2020-08-27 16:00:00	22.9201	22.89074	22.9201	0
2020-08-27 16:05:00	22.9201	22.89674	22.9201	0
2020-08-27 16:10:00	22.9334	22.90341	22.9334	0
2020-08-27 16:15:00	22.9334	22.90874	22.9334	0
2020-08-27 16:20:00	22.9401	22.91474	22.9401	0
2020-08-27 16:25:00	22.9467	22.92074	22.9467	0
2020-08-27 16:30:00	22.9467	22.92607	22.9467	0
2020-08-27 16:35:00	22.9467	22.93073	22.9467	0
2020-08-27 16:40:00	22.9534	22.9354	22.9534	0
2020-08-27 16:45:00	22.9601	22.94007	22.9601	0
2020-08-27 16:50:00	22.9601	22.94407	22.9601	0
2020-08-27 16:55:00	22.9668	22.94874	22.9668	0
2020-08-27 17:00:00	22.9601	22.95141	22.9601	0
2020-08-27 17:05:00	22.9668	22.95475	22.9668	0
2020-08-27 17:10:00	22.9734	22.95808	22.9734	0
2020-08-27 17:15:00	22.9734	22.96075	22.9734	0
2020-08-27 17:20:00	22.9734	22.96342	22.9734	0
2020-08-27 17:25:00	22.9801	22.96676	22.9801	0
2020-08-27 17:30:00	22.9868	22.9701	22.9868	0
2020-08-27 17:35:00	22.9868	22.97277	22.9868	0
2020-08-27 17:40:00	22.9868	22.97544	22.9868	0
2020-08-27 17:45:00	22.9868	22.97744	22.9868	0
2020-08-27 17:50:00	22.986	22.98003	22.986	0
2020-08-27 17:55:00	22.9929	22.98264	22.9929	0
2020-08-27 18:00:00	22.9931	22.98461	22.9931	0
2020-08-27 18:05:00	22.9932	22.98659	22.9932	0
2020-08-27 18:10:00	22.9933	22.98858	22.9933	0
2020-08-27 18:15:00	22.9934	22.98991	22.9934	0
2020-08-27 18:20:00	23	22.99123	23	0
2020-08-27 18:25:00	23.0001	22.99256	23.0001	0
2020-08-27 18:30:00	23.0001	22.99389	23.0001	0
2020-08-27 18:35:00	23.0001	22.99522	23.0001	0
2020-08-27 18:40:00	23.0001	22.99663	23.0001	0
2020-08-27 18:45:00	23.0001	22.99735	23.0001	0
2020-08-27 18:50:00	23.0001	22.99805	23.0001	0
2020-08-27 18:55:00	23.0068	22.99941	23.0068	0
2020-08-27 19:00:00	23.0068	23.00076	23.0068	0
2020-08-27 19:05:00	23.0068	23.0021	23.0068	0
2020-08-27 19:10:00	23.0068	23.00278	23.0068	0
2020-08-27 19:15:00	23.0068	23.00345	23.0068	0
2020-08-27 19:20:00	23.0068	23.00412	23.0068	0
2020-08-27 19:25:00	23.0068	23.00479	23.0068	0
2020-08-27 19:30:00	23.0134	23.00612	23.0134	0
2020-08-27 19:35:00	23.0134	23.00745	23.0134	0
2020-08-27 19:40:00	23.0134	23.00878	23.0134	0
2020-08-27 19:45:00	23.0128	23.00938	23.0128	0
2020-08-27 19:50:00	23.013	23.01	23.013	0
2020-08-27 19:55:00	23.0132	23.01064	23.0132	0
2020-08-27 20:00:00	23.0133	23.01129	23.0133	0
2020-08-27 20:05:00	23.0133	23.01194	23.0133	0
2020-08-27 20:10:00	23.0128	23.01254	23.0128	0
2020-08-27 20:15:00	23.013	23.01316	23.013	0
2020-08-27 20:20:00	23.0132	23.01314	23.0132	0
2020-08-27 20:25:00	23.0133	23.01313	23.0133	0
2020-08-27 20:30:00	23.0133	23.01312	23.0133	0
2020-08-27 20:35:00	23.0134	23.01318	23.0134	0
2020-08-27 20:40:00	23.0128	23.01316	23.0128	0
2020-08-27 20:45:00	23.0197	23.01381	23.0197	0
2020-08-27 20:50:00	23.0132	23.0138	23.0132	0
2020-08-27 20:55:00	23.0133	23.0138	23.0133	0
2020-08-27 21:00:00	23.0133	23.01385	23.0133	0
2020-08-27 21:05:00	23.0134	23.01389	23.0134	0
2020-08-27 21:10:00	23.0134	23.01391	23.0134	0
2020-08-27 21:15:00	23.0134	23.01392	23.0134	0
2020-08-27 21:20:00	23.0134	23.01393	23.0134	0
2020-08-27 21:25:00	23.0201	23.0146	23.0201	0
2020-08-27 21:30:00	23.0134	23.01466	23.0134	0
2020-08-27 21:35:00	23.0134	23.01403	23.0134	0
2020-08-27 21:40:00	23.0134	23.01405	23.0134	0
2020-08-27 21:45:00	23.0134	23.01406	23.0134	0
2020-08-27 21:50:00	23.0134	23.01407	23.0134	0
2020-08-27 21:55:00	23.0128	23.01401	23.0128	0
2020-08-27 22:00:00	23.013	23.01397	23.013	0
2020-08-27 22:05:00	23.0199	23.01462	23.0199	0
2020-08-27 22:10:00	23.0133	23.01461	23.0133	0
2020-08-27 22:15:00	23.0133	23.01393	23.0133	0
2020-08-27 22:20:00	23.02	23.01459	23.02	0
2020-08-27 22:25:00	23.0201	23.01526	23.0201	0
2020-08-27 22:30:00	23.0134	23.01526	23.0134	0
2020-08-27 22:35:00	23.0134	23.01526	23.0134	0
2020-08-27 22:40:00	23.0134	23.01526	23.0134	0
2020-08-27 22:45:00	23.0134	23.01532	23.0134	0
2020-08-27 22:50:00	23.0134	23.01536	23.0134	0
2020-08-27 22:55:00	23.0134	23.01471	23.0134	0
2020-08-27 23:00:00	23.0134	23.01472	23.0134	0
2020-08-27 23:05:00	23.0134	23.01473	23.0134	0
2020-08-27 23:10:00	23.0134	23.01407	23.0134	0
2020-08-27 23:15:00	23.0201	23.01407	23.0201	0
2020-08-27 23:20:00	23.0134	23.01407	23.0134	0
2020-08-27 23:25:00	23.0134	23.01407	23.0134	0
2020-08-27 23:30:00	23.0134	23.01407	23.0134	0
2020-08-27 23:35:00	23.0134	23.01407	23.0134	0
2020-08-27 23:40:00	23.0127	23.014	23.0127	0
2020-08-27 23:45:00	23.0129	23.01395	23.0129	0
2020-08-27 23:50:00	23.0131	23.01392	23.0131	0
2020-08-27 23:55:00	23.0132	23.0139	23.0132	0
2020-08-28 00:00:00	23.0133	23.01389	23.0133	0
2020-08-28 00:05:00	23.0134	23.01322	23.0134	0
2020-08-28 00:10:00	23.0128	23.01316	23.0128	0
2020-08-28 00:15:00	23.013	23.01312	23.013	0
2020-08-28 00:20:00	23.0132	23.0131	23.0132	0
2020-08-28 00:25:00	23.0133	23.01309	23.0133	0
2020-08-28 00:30:00	23.0133	23.01315	23.0133	0
2020-08-28 00:35:00	23.0134	23.0132	23.0134	0
2020-08-28 00:40:00	23.0134	23.01323	23.0134	0
2020-08-28 00:45:00	23.0134	23.01325	23.0134	0
2020-08-28 00:50:00	23.0134	23.01326	23.0134	0
2020-08-28 00:55:00	23.006	23.01252	23.006	0
2020-08-28 01:00:00	23.0129	23.01253	23.0129	0
2020-08-28 01:05:00	23.0131	23.01254	23.0131	0
2020-08-28 01:10:00	23.0066	23.01188	23.0066	0
2020-08-28 01:15:00	23.0066	23.01121	23.0066	0
2020-08-28 01:20:00	23.0067	23.01055	23.0067	0
2020-08-28 01:25:00	23.0134	23.01055	23.0134	0
2020-08-28 01:30:00	23.0067	23.00988	23.0067	0
2020-08-28 01:35:00	23.0001	23.00855	23.0001	0
2020-08-28 01:40:00	23.0001	23.00722	23.0001	0
2020-08-28 01:45:00	23.0068	23.0073	23.0068	0
2020-08-28 01:50:00	23.0001	23.00602	23.0001	0
2020-08-28 01:55:00	23.0001	23.00472	23.0001	0
2020-08-28 02:00:00	23.0001	23.00407	23.0001	0
2020-08-28 02:05:00	23.0001	23.00342	23.0001	0
2020-08-28 02:10:00	23.0001	23.00276	23.0001	0
2020-08-28 02:15:00	23.0001	23.00143	23.0001	0
2020-08-28 02:20:00	23.0001	23.00077	23.0001	0
2020-08-28 02:25:00	23.0001	23.00077	23.0001	0
2020-08-28 02:30:00	23.0001	23.00077	23.0001	0
2020-08-28 02:35:00	23.0001	23.0001	23.0001	0
2020-08-28 02:40:00	23.0001	23.0001	23.0001	0
2020-08-28 02:45:00	23.0001	23.0001	23.0001	0
2020-08-28 02:50:00	23.0001	23.0001	23.0001	0
2020-08-28 02:55:00	23.0001	23.0001	23.0001	0
2020-08-28 03:00:00	22.9934	22.99943	22.9934	0
2020-08-28 03:05:00	22.9934	22.99876	22.9934	0
2020-08-28 03:10:00	22.9934	22.99809	22.9934	0
2020-08-28 03:15:00	22.9934	22.99742	22.9934	0
2020-08-28 03:20:00	22.9934	22.99675	22.9934	0
2020-08-28 03:25:00	22.9934	22.99608	22.9934	0
2020-08-28 03:30:00	22.9934	22.99541	22.9934	0
2020-08-28 03:35:00	22.9934	22.99474	22.9934	0
2020-08-28 03:40:00	22.9868	22.99341	22.9868	0
2020-08-28 03:45:00	22.9868	22.99208	22.9868	0
2020-08-28 03:50:00	22.9934	22.99208	22.9934	0
2020-08-28 03:55:00	22.9868	22.99142	22.9868	0
2020-08-28 04:00:00	22.9868	22.99076	22.9868	0
2020-08-28 04:05:00	22.986	22.99002	22.986	0
2020-08-28 04:10:00	22.9855	22.98923	22.9855	0
2020-08-28 04:15:00	22.9793	22.98782	22.9793	0
2020-08-28 04:20:00	22.9796	22.98644	22.9796	0
2020-08-28 04:25:00	22.9864	22.98574	22.9864	0
2020-08-28 04:30:00	22.9866	22.98572	22.9866	0
2020-08-28 04:35:00	22.9866	22.9857	22.9866	0
2020-08-28 04:40:00	22.98	22.98436	22.98	0
2020-08-28 04:45:00	22.98	22.98368	22.98	0
2020-08-28 04:50:00	22.9867	22.98367	22.9867	0
2020-08-28 04:55:00	22.9801	22.98308	22.9801	0
2020-08-28 05:00:00	22.9801	22.98254	22.9801	0
2020-08-28 05:05:00	22.9801	22.98262	22.9801	0
2020-08-28 05:10:00	22.9801	22.98267	22.9801	0
2020-08-28 05:15:00	22.9801	22.98204	22.9801	0
2020-08-28 05:20:00	22.9801	22.98139	22.9801	0
2020-08-28 05:25:00	22.9734	22.98007	22.9734	0
2020-08-28 05:30:00	22.9734	22.97941	22.9734	0
2020-08-28 05:35:00	22.9734	22.97875	22.9734	0
2020-08-28 05:40:00	22.9734	22.97742	22.9734	0
2020-08-28 05:45:00	22.9734	22.97675	22.9734	0
2020-08-28 05:50:00	22.9534	22.97408	22.9534	0
2020-08-28 05:55:00	22.9261	22.96868	22.9261	0
2020-08-28 06:00:00	22.893	22.95997	22.893	0
2020-08-28 06:05:00	22.8265	22.94461	22.8265	0
2020-08-28 06:10:00	22.7932	22.92592	22.7932	0
2020-08-28 06:15:00	22.7599	22.90457	22.7599	0
2020-08-28 06:20:00	22.7333	22.88056	22.7333	0
2020-08-28 06:25:00	22.7333	22.85655	22.7333	0
2020-08-28 06:30:00	22.72	22.83121	22.72	0
2020-08-28 06:35:00	22.7067	22.80454	22.7067	0
2020-08-28 06:40:00	22.6533	22.77453	22.6533	0
2020-08-28 06:45:00	22.6133	22.74325	22.6133	0
2020-08-28 06:50:00	22.58	22.71195	22.58	0
2020-08-28 06:55:00	22.5466	22.68396	22.5466	0
2020-08-28 07:00:00	22.52	22.65664	22.52	0
2020-08-28 07:05:00	22.4933	22.62998	22.4933	0
2020-08-28 07:10:00	22.4666	22.60331	22.4666	0
2020-08-28 07:15:00	22.4399	22.57397	22.4399	0
2020-08-28 07:20:00	22.4199	22.54396	22.4199	0
2020-08-28 07:25:00	22.3999	22.51328	22.3999	0
2020-08-28 07:30:00	22.3799	22.48594	22.3799	0
2020-08-28 07:35:00	22.3599	22.4606	22.3599	0
2020-08-28 07:40:00	22.3799	22.44059	22.3799	0
2020-08-28 07:45:00	22.4066	22.42659	22.4066	0
2020-08-28 07:50:00	22.4466	22.41925	22.4466	0
2020-08-28 07:55:00	22.4666	22.41658	22.4666	0
2020-08-28 08:00:00	22.4533	22.41525	22.4533	0
2020-08-28 08:05:00	22.4133	22.41259	22.4133	0
2020-08-28 08:10:00	22.3999	22.41059	22.3999	0
2020-08-28 08:15:00	22.3999	22.41059	22.3999	0
2020-08-28 08:20:00	22.3866	22.41126	22.3866	0
2020-08-28 08:25:00	22.3799	22.41326	22.3799	0
2020-08-28 08:30:00	22.3733	22.4126	22.3733	0
2020-08-28 08:35:00	22.3733	22.40927	22.3733	0
2020-08-28 08:40:00	22.3733	22.40194	22.3733	0
2020-08-28 08:45:00	22.3733	22.39261	22.3733	0
2020-08-28 08:50:00	22.3599	22.38327	22.3599	0
2020-08-28 08:55:00	22.3666	22.3786	22.3666	0
2020-08-28 09:00:00	22.3666	22.37527	22.3666	0
2020-08-28 09:05:00	22.3666	22.37194	22.3666	0
2020-08-28 09:10:00	22.3733	22.37061	22.3733	0
2020-08-28 09:15:00	22.3807	22.37069	22.3807	0
2020-08-28 09:20:00	22.3737	22.37073	22.3737	0
2020-08-28 09:25:00	22.3736	22.37076	22.3736	0
2020-08-28 09:30:00	22.3801	22.37144	22.3801	0
2020-08-28 09:35:00	22.3734	22.37145	22.3734	0
2020-08-28 09:40:00	22.3867	22.37413	22.3867	0
2020-08-28 09:45:00	22.4533	22.3828	22.4533	0
2020-08-28 09:50:00	22.4933	22.39547	22.4933	0
2020-08-28 09:55:00	22.52	22.41081	22.52	0
2020-08-28 10:00:00	22.5467	22.42815	22.5467	0
2020-08-28 10:05:00	22.5667	22.44675	22.5667	0
2020-08-28 10:10:00	22.58	22.46738	22.58	0
2020-08-28 10:15:00	22.6	22.49002	22.6	0
2020-08-28 10:20:00	22.6133	22.51334	22.6133	0
2020-08-28 10:25:00	22.6267	22.53867	22.6267	0
2020-08-28 10:30:00	22.64	22.564	22.64	0
2020-08-28 10:35:00	22.6533	22.584	22.6533	0
2020-08-28 10:40:00	22.6667	22.60134	22.6667	0
2020-08-28 10:45:00	22.68	22.61734	22.68	0
2020-08-28 10:50:00	22.6867	22.63134	22.6867	0
2020-08-28 10:55:00	22.7	22.64467	22.7	0
2020-08-28 11:00:00	22.7067	22.65734	22.7067	0
2020-08-28 11:05:00	22.7206	22.6694	22.7206	0
2020-08-28 11:10:00	22.7271	22.68078	22.7271	0
2020-08-28 11:15:00	22.7403	22.69214	22.7403	0
2020-08-28 11:20:00	22.7469	22.70283	22.7469	0
2020-08-28 11:25:00	22.7535	22.71285	22.7535	0
2020-08-28 11:30:00	22.7601	22.72219	22.7601	0
2020-08-28 11:35:00	22.7667	22.73086	22.7667	0
2020-08-28 11:40:00	22.7734	22.73953	22.7734	0
2020-08-28 11:45:00	22.7801	22.74754	22.7801	0
2020-08-28 11:50:00	22.7867	22.75554	22.7867	0
2020-08-28 11:55:00	22.7934	22.76282	22.7934	0
2020-08-28 12:00:00	22.8001	22.77012	22.8001	0
2020-08-28 12:05:00	22.7867	22.77476	22.7867	0
2020-08-28 12:10:00	22.72	22.77207	22.72	0
2020-08-28 12:15:00	22.68	22.76472	22.68	0
2020-08-28 12:20:00	22.66	22.75471	22.66	0
2020-08-28 12:25:00	22.6467	22.74271	22.6467	0
2020-08-28 12:30:00	22.6333	22.7287	22.6333	0
2020-08-28 12:35:00	22.6267	22.71336	22.6267	0
2020-08-28 12:40:00	22.6267	22.69736	22.6267	0
2020-08-28 12:45:00	22.6133	22.67935	22.6133	0
2020-08-28 12:50:00	22.6067	22.66001	22.6067	0
2020-08-28 12:55:00	22.6067	22.64201	22.6067	0
2020-08-28 13:00:00	22.6133	22.63134	22.6133	0
2020-08-28 13:05:00	22.6133	22.62467	22.6133	0
2020-08-28 13:10:00	22.6133	22.62	22.6133	0
2020-08-28 13:15:00	22.64	22.61933	22.64	0
2020-08-28 13:20:00	22.64	22.62	22.64	0
2020-08-28 13:25:00	22.64	22.62133	22.64	0
2020-08-28 13:30:00	22.64	22.62266	22.64	0
2020-08-28 13:35:00	22.6267	22.624	22.6267	0
2020-08-28 13:40:00	22.6267	22.626	22.6267	0
2020-08-28 13:45:00	22.6133	22.62666	22.6133	0
2020-08-28 13:50:00	22.6133	22.62666	22.6133	0
2020-08-28 13:55:00	22.6	22.62533	22.6	0
2020-08-28 14:00:00	22.5867	22.62267	22.5867	0
2020-08-28 14:05:00	22.58	22.61667	22.58	0
2020-08-28 14:10:00	22.58	22.61067	22.58	0
2020-08-28 14:15:00	22.5666	22.60333	22.5666	0
2020-08-28 14:20:00	22.56	22.59533	22.56	0
2020-08-28 14:25:00	22.5533	22.58799	22.5533	0
2020-08-28 14:30:00	22.5666	22.58198	22.5666	0
2020-08-28 14:35:00	22.5867	22.57932	22.5867	0
2020-08-28 14:40:00	22.6133	22.57932	22.6133	0
2020-08-28 14:45:00	22.6267	22.58199	22.6267	0
2020-08-28 14:50:00	22.64	22.58732	22.64	0
2020-08-28 14:55:00	22.64	22.59332	22.64	0
2020-08-28 15:00:00	22.6467	22.59999	22.6467	0
2020-08-28 15:05:00	22.6533	22.60866	22.6533	0
2020-08-28 15:10:00	22.6533	22.61799	22.6533	0
2020-08-28 15:15:00	22.6533	22.62799	22.6533	0
2020-08-28 15:20:00	22.66	22.63733	22.66	0
2020-08-28 15:25:00	22.66	22.64466	22.66	0
2020-08-28 15:30:00	22.66	22.64933	22.66	0
2020-08-28 15:35:00	22.6667	22.65333	22.6667	0
2020-08-28 15:40:00	22.6667	22.656	22.6667	0
2020-08-28 15:45:00	22.6667	22.65867	22.6667	0
2020-08-28 15:50:00	22.6667	22.66067	22.6667	0
2020-08-28 15:55:00	22.6734	22.66268	22.6734	0
2020-08-28 16:00:00	22.6734	22.66469	22.6734	0
2020-08-28 16:05:00	22.6734	22.6667	22.6734	0
2020-08-28 16:10:00	22.6734	22.66804	22.6734	0
2020-08-28 16:15:00	22.6734	22.66938	22.6734	0
2020-08-28 16:20:00	22.6794	22.67132	22.6794	0
2020-08-28 16:25:00	22.6796	22.67261	22.6796	0
2020-08-28 16:30:00	22.6798	22.67392	22.6798	0
2020-08-28 16:35:00	22.6732	22.67457	22.6732	0
2020-08-28 16:40:00	22.6799	22.67589	22.6799	0
2020-08-28 16:45:00	22.68	22.67655	22.68	0
2020-08-28 16:50:00	22.68	22.67721	22.68	0
2020-08-28 16:55:00	22.6807	22.67794	22.6807	0
2020-08-28 17:00:00	22.6805	22.67865	22.6805	0
2020-08-28 17:05:00	22.6803	22.67934	22.6803	0
2020-08-28 17:10:00	22.6802	22.67942	22.6802	0
2020-08-28 17:15:00	22.6801	22.67947	22.6801	0
2020-08-28 17:20:00	22.6801	22.6795	22.6801	0
2020-08-28 17:25:00	22.6867	22.68085	22.6867	0
2020-08-28 17:30:00	22.6934	22.6822	22.6934	0
2020-08-28 17:35:00	22.6867	22.68287	22.6867	0
2020-08-28 17:40:00	22.6867	22.68354	22.6867	0
2020-08-28 17:45:00	22.68	22.68347	22.68	0
2020-08-28 17:50:00	22.68	22.68342	22.68	0
2020-08-28 17:55:00	22.68	22.68339	22.68	0
2020-08-28 18:00:00	22.68	22.68337	22.68	0
2020-08-28 18:05:00	22.68	22.68336	22.68	0
2020-08-28 18:10:00	22.68	22.68335	22.68	0
2020-08-28 18:15:00	22.6867	22.68335	22.6867	0
2020-08-28 18:20:00	22.68	22.68201	22.68	0
2020-08-28 18:25:00	22.6867	22.68201	22.6867	0
2020-08-28 18:30:00	22.68	22.68134	22.68	0
2020-08-28 18:35:00	22.68	22.68134	22.68	0
2020-08-28 18:40:00	22.68	22.68134	22.68	0
2020-08-28 18:45:00	22.68	22.68134	22.68	0
2020-08-28 18:50:00	22.68	22.68134	22.68	0
2020-08-28 18:55:00	22.6734	22.68068	22.6734	0
2020-08-28 19:00:00	22.6734	22.68002	22.6734	0
2020-08-28 19:05:00	22.6734	22.67869	22.6734	0
2020-08-28 19:10:00	22.6734	22.67803	22.6734	0
2020-08-28 19:15:00	22.6734	22.6767	22.6734	0
2020-08-28 19:20:00	22.6734	22.67604	22.6734	0
2020-08-28 19:25:00	22.6734	22.67538	22.6734	0
2020-08-28 19:30:00	22.6734	22.67472	22.6734	0
2020-08-28 19:35:00	22.6667	22.67339	22.6667	0
2020-08-28 19:40:00	22.6667	22.67206	22.6667	0
2020-08-28 19:45:00	22.6667	22.67139	22.6667	0
2020-08-28 19:50:00	22.6659	22.67064	22.6659	0
2020-08-28 19:55:00	22.6662	22.66992	22.6662	0
2020-08-28 20:00:00	22.6664	22.66922	22.6664	0
2020-08-28 20:05:00	22.6665	22.66853	22.6665	0
2020-08-28 20:10:00	22.6599	22.66718	22.6599	0
2020-08-28 20:15:00	22.6599	22.66583	22.6599	0
2020-08-28 20:20:00	22.6599	22.66448	22.6599	0
2020-08-28 20:25:00	22.6533	22.66314	22.6533	0
2020-08-28 20:30:00	22.66	22.66247	22.66	0
2020-08-28 20:35:00	22.66	22.6618	22.66	0
2020-08-28 20:40:00	22.6533	22.66054	22.6533	0
2020-08-28 20:45:00	22.6533	22.65925	22.6533	0
2020-08-28 20:50:00	22.6533	22.65794	22.6533	0
2020-08-28 20:55:00	22.6533	22.65662	22.6533	0
2020-08-28 21:00:00	22.6533	22.65596	22.6533	0
2020-08-28 21:05:00	22.6533	22.6553	22.6533	0
2020-08-28 21:10:00	22.6533	22.65464	22.6533	0
2020-08-28 21:15:00	22.6533	22.65464	22.6533	0
2020-08-28 21:20:00	22.6533	22.65397	22.6533	0
2020-08-28 21:25:00	22.6533	22.6533	22.6533	0
2020-08-28 21:30:00	22.6533	22.6533	22.6533	0
2020-08-28 21:35:00	22.6533	22.6533	22.6533	0
2020-08-28 21:40:00	22.6533	22.6533	22.6533	0
2020-08-28 21:45:00	22.6533	22.6533	22.6533	0
2020-08-28 21:50:00	22.6467	22.65264	22.6467	0
2020-08-28 21:55:00	22.6467	22.65198	22.6467	0
2020-08-28 22:00:00	22.6467	22.65132	22.6467	0
2020-08-28 22:05:00	22.6467	22.65066	22.6467	0
2020-08-28 22:10:00	22.64	22.64933	22.64	0
2020-08-28 22:15:00	22.64	22.648	22.64	0
2020-08-28 22:20:00	22.64	22.64667	22.64	0
2020-08-28 22:25:00	22.64	22.64534	22.64	0
2020-08-28 22:30:00	22.64	22.64401	22.64	0
2020-08-28 22:35:00	22.64	22.64268	22.64	0
2020-08-28 22:40:00	22.64	22.64201	22.64	0
2020-08-28 22:45:00	22.64	22.64134	22.64	0
2020-08-28 22:50:00	22.6392	22.64059	22.6392	0
2020-08-28 22:55:00	22.6395	22.63987	22.6395	0
2020-08-28 23:00:00	22.6397	22.63984	22.6397	0
2020-08-28 23:05:00	22.6398	22.63982	22.6398	0
2020-08-28 23:10:00	22.6399	22.63981	22.6399	0
2020-08-28 23:15:00	22.6399	22.6398	22.6399	0
2020-08-28 23:20:00	22.6333	22.63913	22.6333	0
2020-08-28 23:25:00	22.6333	22.63846	22.6333	0
2020-08-28 23:30:00	22.6333	22.63779	22.6333	0
2020-08-28 23:35:00	22.6333	22.63712	22.6333	0
2020-08-28 23:40:00	22.6267	22.63587	22.6267	0
2020-08-28 23:45:00	22.6267	22.63459	22.6267	0
2020-08-28 23:50:00	22.6267	22.63329	22.6267	0
2020-08-28 23:55:00	22.6267	22.63198	22.6267	0
2020-08-29 00:00:00	22.6267	22.63066	22.6267	0
2020-08-29 00:05:00	22.6267	22.62934	22.6267	0
2020-08-29 00:10:00	22.6267	22.62868	22.6267	0
2020-08-29 00:15:00	22.6267	22.62802	22.6267	0
2020-08-29 00:20:00	22.6267	22.62736	22.6267	0
2020-08-29 00:25:00	22.6267	22.6267	22.6267	0
2020-08-29 00:30:00	22.6267	22.6267	22.6267	0
2020-08-29 00:35:00	22.6267	22.6267	22.6267	0
2020-08-29 00:40:00	22.6267	22.6267	22.6267	0
2020-08-29 00:45:00	22.6267	22.6267	22.6267	0
2020-08-29 00:50:00	22.62	22.62603	22.62	0
2020-08-29 00:55:00	22.6267	22.62603	22.6267	0
2020-08-29 01:00:00	22.6267	22.62603	22.6267	0
2020-08-29 01:05:00	22.62	22.62536	22.62	0
2020-08-29 01:10:00	22.62	22.62469	22.62	0
2020-08-29 01:15:00	22.62	22.62402	22.62	0
2020-08-29 01:20:00	22.62	22.62335	22.62	0
2020-08-29 01:25:00	22.62	22.62268	22.62	0
2020-08-29 01:30:00	22.62	22.62201	22.62	0
2020-08-29 01:35:00	22.62	22.62134	22.62	0
2020-08-29 01:40:00	22.62	22.62134	22.62	0
2020-08-29 01:45:00	22.6133	22.62	22.6133	0
2020-08-29 01:50:00	22.6126	22.61859	22.6126	0
2020-08-29 01:55:00	22.6128	22.61787	22.6128	0
2020-08-29 02:00:00	22.613	22.61717	22.613	0
2020-08-29 02:05:00	22.6131	22.61648	22.6131	0
2020-08-29 02:10:00	22.6132	22.6158	22.6132	0
2020-08-29 02:15:00	22.6132	22.61512	22.6132	0
2020-08-29 02:20:00	22.6133	22.61445	22.6133	0
2020-08-29 02:25:00	22.6133	22.61378	22.6133	0
2020-08-29 02:30:00	22.6133	22.61311	22.6133	0
2020-08-29 02:35:00	22.6066	22.61244	22.6066	0
2020-08-29 02:40:00	22.6066	22.61184	22.6066	0
2020-08-29 02:45:00	22.6066	22.61122	22.6066	0
2020-08-29 02:50:00	22.6066	22.61058	22.6066	0
2020-08-29 02:55:00	22.6066	22.60993	22.6066	0
2020-08-29 03:00:00	22.6	22.60861	22.6	0
2020-08-29 03:05:00	22.6	22.60729	22.6	0
2020-08-29 03:10:00	22.6	22.60596	22.6	0
2020-08-29 03:15:00	22.6	22.60463	22.6	0
2020-08-29 03:20:00	22.6	22.6033	22.6	0
2020-08-29 03:25:00	22.6	22.60264	22.6	0
2020-08-29 03:30:00	22.6066	22.60264	22.6066	0
2020-08-29 03:35:00	22.6	22.60198	22.6	0
2020-08-29 03:40:00	22.6	22.60132	22.6	0
2020-08-29 03:45:00	22.6	22.60066	22.6	0
2020-08-29 03:50:00	22.5933	22.59999	22.5933	0
2020-08-29 03:55:00	22.5933	22.59932	22.5933	0
2020-08-29 04:00:00	22.5933	22.59865	22.5933	0
2020-08-29 04:05:00	22.5933	22.59798	22.5933	0
2020-08-29 04:10:00	22.5866	22.59664	22.5866	0
2020-08-29 04:15:00	22.6	22.59664	22.6	0
2020-08-29 04:20:00	22.62	22.59798	22.62	0
2020-08-29 04:25:00	22.6333	22.60131	22.6333	0
2020-08-29 04:30:00	22.64	22.60531	22.64	0
2020-08-29 04:35:00	22.6533	22.61064	22.6533	0
2020-08-29 04:40:00	22.6667	22.61798	22.6667	0
2020-08-29 04:45:00	22.6667	22.62532	22.6667	0
2020-08-29 04:50:00	22.68	22.63399	22.68	0
2020-08-29 04:55:00	22.6867	22.64333	22.6867	0
2020-08-29 05:00:00	22.6933	22.654	22.6933	0
2020-08-29 05:05:00	22.7	22.664	22.7	0
2020-08-29 05:10:00	22.7067	22.67267	22.7067	0
2020-08-29 05:15:00	22.7133	22.68067	22.7133	0
2020-08-29 05:20:00	22.72	22.68867	22.72	0
2020-08-29 05:25:00	22.7267	22.69601	22.7267	0
2020-08-29 05:30:00	22.7334	22.70268	22.7334	0
2020-08-29 05:35:00	22.7334	22.70935	22.7334	0
2020-08-29 05:40:00	22.74	22.71535	22.74	0
2020-08-29 05:45:00	22.7467	22.72135	22.7467	0
2020-08-29 05:50:00	22.7467	22.72669	22.7467	0
2020-08-29 05:55:00	22.7534	22.73203	22.7534	0
2020-08-29 06:00:00	22.76	22.73736	22.76	0
2020-08-29 06:05:00	22.76	22.74203	22.76	0
2020-08-29 06:10:00	22.76	22.74603	22.76	0
2020-08-29 06:15:00	22.7734	22.7507	22.7734	0
2020-08-29 06:20:00	22.7734	22.7547	22.7734	0
2020-08-29 06:25:00	22.78	22.75936	22.78	0
2020-08-29 06:30:00	22.7867	22.76403	22.7867	0
2020-08-29 06:35:00	22.7867	22.76803	22.7867	0
2020-08-29 06:40:00	22.7867	22.77203	22.7867	0
2020-08-29 06:45:00	22.7867	22.77536	22.7867	0
2020-08-29 06:50:00	22.7867	22.77803	22.7867	0
2020-08-29 06:55:00	22.7934	22.78137	22.7934	0
2020-08-29 07:00:00	22.7934	22.78471	22.7934	0
2020-08-29 07:05:00	22.8	22.78737	22.8	0
2020-08-29 07:10:00	22.8	22.79003	22.8	0
2020-08-29 07:15:00	22.8067	22.7927	22.8067	0
2020-08-29 07:20:00	22.8134	22.79537	22.8134	0
2020-08-29 07:25:00	22.8134	22.79804	22.8134	0
2020-08-29 07:30:00	22.8134	22.80071	22.8134	0
2020-08-29 07:35:00	22.8134	22.80338	22.8134	0
2020-08-29 07:40:00	22.8134	22.80605	22.8134	0
2020-08-29 07:45:00	22.8134	22.80805	22.8134	0
2020-08-29 07:50:00	22.82	22.81071	22.82	0
2020-08-29 07:55:00	22.82	22.81271	22.82	0
2020-08-29 08:00:00	22.8267	22.81538	22.8267	0
2020-08-29 08:05:00	22.8267	22.81738	22.8267	0
2020-08-29 08:10:00	22.8267	22.81871	22.8267	0
2020-08-29 08:15:00	22.8267	22.82004	22.8267	0
2020-08-29 08:20:00	22.8267	22.82137	22.8267	0
2020-08-29 08:25:00	22.8267	22.8227	22.8267	0
2020-08-29 08:30:00	22.8334	22.8247	22.8334	0
2020-08-29 08:35:00	22.8334	22.8267	22.8334	0
2020-08-29 08:40:00	22.84	22.8287	22.84	0
2020-08-29 08:45:00	22.84	22.8307	22.84	0
2020-08-29 08:50:00	22.84	22.83203	22.84	0
2020-08-29 08:55:00	22.84	22.83336	22.84	0
2020-08-29 09:00:00	22.8467	22.83536	22.8467	0
2020-08-29 09:05:00	22.84	22.83669	22.84	0
2020-08-29 09:10:00	22.8467	22.83869	22.8467	0
2020-08-29 09:15:00	22.846	22.84062	22.846	0
2020-08-29 09:20:00	22.8462	22.8419	22.8462	0
2020-08-29 09:25:00	22.8464	22.8432	22.8464	0
2020-08-29 09:30:00	22.8532	22.84452	22.8532	0
2020-08-29 09:35:00	22.8533	22.84585	22.8533	0
2020-08-29 09:40:00	22.8533	22.84718	22.8533	0
2020-08-29 09:45:00	22.8533	22.84851	22.8533	0
2020-08-29 09:50:00	22.8534	22.84918	22.8534	0
2020-08-29 09:55:00	22.86	22.85118	22.86	0
2020-08-29 10:00:00	22.8601	22.85252	22.8601	0
2020-08-29 10:05:00	22.8601	22.85393	22.8601	0
2020-08-29 10:10:00	22.8601	22.85532	22.8601	0
2020-08-29 10:15:00	22.8601	22.85669	22.8601	0
2020-08-29 10:20:00	22.8601	22.85738	22.8601	0
2020-08-29 10:25:00	22.8601	22.85806	22.8601	0
2020-08-29 10:30:00	22.8601	22.85874	22.8601	0
2020-08-29 10:35:00	22.8667	22.86008	22.8667	0
2020-08-29 10:40:00	22.8601	22.86075	22.8601	0
2020-08-29 10:45:00	22.8667	22.86142	22.8667	0
2020-08-29 10:50:00	22.8667	22.86208	22.8667	0
2020-08-29 10:55:00	22.8667	22.86274	22.8667	0
2020-08-29 11:00:00	22.8667	22.8634	22.8667	0
2020-08-29 11:05:00	22.8667	22.86406	22.8667	0
2020-08-29 11:10:00	22.8667	22.86472	22.8667	0
2020-08-29 11:15:00	22.8667	22.86538	22.8667	0
2020-08-29 11:20:00	22.866	22.86597	22.866	0
2020-08-29 11:25:00	22.8662	22.86592	22.8662	0
2020-08-29 11:30:00	22.8664	22.86655	22.8664	0
2020-08-29 11:35:00	22.8732	22.8672	22.8732	0
2020-08-29 11:40:00	22.8733	22.86786	22.8733	0
2020-08-29 11:45:00	22.8733	22.86852	22.8733	0
2020-08-29 11:50:00	22.8733	22.86918	22.8733	0
2020-08-29 11:55:00	22.8734	22.86985	22.8734	0
2020-08-29 12:00:00	22.8801	22.87119	22.8801	0
2020-08-29 12:05:00	22.8801	22.87253	22.8801	0
2020-08-29 12:10:00	22.8801	22.87394	22.8801	0
2020-08-29 12:15:00	22.8801	22.87533	22.8801	0
2020-08-29 12:20:00	22.8801	22.8767	22.8801	0
2020-08-29 12:25:00	22.8801	22.87739	22.8801	0
2020-08-29 12:30:00	22.8801	22.87807	22.8801	0
2020-08-29 12:35:00	22.8801	22.87875	22.8801	0
2020-08-29 12:40:00	22.8801	22.87943	22.8801	0
2020-08-29 12:45:00	22.8801	22.8801	22.8801	0
2020-08-29 12:50:00	22.8801	22.8801	22.8801	0
2020-08-29 12:55:00	22.8801	22.8801	22.8801	0
2020-08-29 13:00:00	22.8801	22.8801	22.8801	0
2020-08-29 13:05:00	22.8867	22.88076	22.8867	0
2020-08-29 13:10:00	22.886	22.88135	22.886	0
2020-08-29 13:15:00	22.8862	22.88196	22.8862	0
2020-08-29 13:20:00	22.8864	22.88259	22.8864	0
2020-08-29 13:25:00	22.8865	22.88323	22.8865	0
2020-08-29 13:30:00	22.8866	22.88388	22.8866	0
2020-08-29 13:35:00	22.8867	22.88454	22.8867	0
2020-08-29 13:40:00	22.8867	22.8852	22.8867	0
2020-08-29 13:45:00	22.8867	22.88586	22.8867	0
2020-08-29 13:50:00	22.8867	22.88652	22.8867	0
2020-08-29 13:55:00	22.8934	22.88719	22.8934	0
2020-08-29 14:00:00	22.8934	22.88793	22.8934	0
2020-08-29 14:05:00	22.8934	22.88865	22.8934	0
2020-08-29 14:10:00	22.8934	22.88935	22.8934	0
2020-08-29 14:15:00	22.8934	22.89004	22.8934	0
2020-08-29 14:20:00	22.8928	22.89066	22.8928	0
2020-08-29 14:25:00	22.893	22.89129	22.893	0
2020-08-29 14:30:00	22.8932	22.89194	22.8932	0
2020-08-29 14:35:00	22.8932	22.89259	22.8932	0
2020-08-29 14:40:00	22.8933	22.89325	22.8933	0
2020-08-29 14:45:00	22.8933	22.89324	22.8933	0
2020-08-29 14:50:00	22.8934	22.89324	22.8934	0
2020-08-29 14:55:00	22.9	22.8939	22.9	0
2020-08-29 15:00:00	22.8934	22.8939	22.8934	0
2020-08-29 15:05:00	22.8934	22.8939	22.8934	0
2020-08-29 15:10:00	22.9001	22.89463	22.9001	0
2020-08-29 15:15:00	22.9001	22.89534	22.9001	0
2020-08-29 15:20:00	22.8934	22.89536	22.8934	0
2020-08-29 15:25:00	22.8934	22.89538	22.8934	0
2020-08-29 15:30:00	22.9001	22.89606	22.9001	0
2020-08-29 15:35:00	22.9001	22.89674	22.9001	0
2020-08-29 15:40:00	22.8934	22.89674	22.8934	0
2020-08-29 15:45:00	22.9001	22.89675	22.9001	0
2020-08-29 15:50:00	22.9001	22.89742	22.9001	0
2020-08-29 15:55:00	22.9001	22.89809	22.9001	0
2020-08-29 16:00:00	22.9001	22.89809	22.9001	0
2020-08-29 16:05:00	22.8995	22.89803	22.8995	0
2020-08-29 16:10:00	22.8997	22.89866	22.8997	0
2020-08-29 16:15:00	22.8998	22.8993	22.8998	0
2020-08-29 16:20:00	22.8999	22.89928	22.8999	0
2020-08-29 16:25:00	22.9	22.89927	22.9	0
2020-08-29 16:30:00	22.9	22.89993	22.9	0
2020-08-29 16:35:00	22.9	22.89992	22.9	0
2020-08-29 16:40:00	22.9	22.89991	22.9	0
2020-08-29 16:45:00	22.9001	22.89991	22.9001	0
2020-08-29 16:50:00	22.9067	22.90057	22.9067	0
2020-08-29 16:55:00	22.9067	22.90129	22.9067	0
2020-08-29 17:00:00	22.9067	22.90199	22.9067	0
2020-08-29 17:05:00	22.9067	22.90268	22.9067	0
2020-08-29 17:10:00	22.9067	22.90336	22.9067	0
2020-08-29 17:15:00	22.9067	22.90403	22.9067	0
2020-08-29 17:20:00	22.9001	22.90404	22.9001	0
2020-08-29 17:25:00	22.9067	22.90471	22.9067	0
2020-08-29 17:30:00	22.9067	22.90538	22.9067	0
2020-08-29 17:35:00	22.9067	22.90604	22.9067	0
2020-08-29 17:40:00	22.9067	22.90604	22.9067	0
2020-08-29 17:45:00	22.9067	22.90604	22.9067	0
2020-08-29 17:50:00	22.906	22.90597	22.906	0
2020-08-29 17:55:00	22.9055	22.90585	22.9055	0
2020-08-29 18:00:00	22.9059	22.90577	22.9059	0
2020-08-29 18:05:00	22.9062	22.90572	22.9062	0
2020-08-29 18:10:00	22.9064	22.90635	22.9064	0
2020-08-29 18:15:00	22.9065	22.90633	22.9065	0
2020-08-29 18:20:00	22.9066	22.90632	22.9066	0
2020-08-29 18:25:00	22.9067	22.90632	22.9067	0
2020-08-29 18:30:00	22.9067	22.90632	22.9067	0
2020-08-29 18:35:00	22.9067	22.90632	22.9067	0
2020-08-29 18:40:00	22.9067	22.90639	22.9067	0
2020-08-29 18:45:00	22.9067	22.90651	22.9067	0
2020-08-29 18:50:00	22.9067	22.90659	22.9067	0
2020-08-29 18:55:00	22.9067	22.90664	22.9067	0
2020-08-29 19:00:00	22.9067	22.90667	22.9067	0
2020-08-29 19:05:00	22.9067	22.90669	22.9067	0
2020-08-29 19:10:00	22.9067	22.9067	22.9067	0
2020-08-29 19:15:00	22.9067	22.9067	22.9067	0
2020-08-29 19:20:00	22.9067	22.9067	22.9067	0
2020-08-29 19:25:00	22.9067	22.9067	22.9067	0
2020-08-29 19:30:00	22.9067	22.9067	22.9067	0
2020-08-29 19:35:00	22.9067	22.9067	22.9067	0
2020-08-29 19:40:00	22.9067	22.9067	22.9067	0
2020-08-29 19:45:00	22.9067	22.9067	22.9067	0
2020-08-29 19:50:00	22.9067	22.9067	22.9067	0
2020-08-29 19:55:00	22.9067	22.9067	22.9067	0
2020-08-29 20:00:00	22.9067	22.9067	22.9067	0
2020-08-29 20:05:00	22.9067	22.9067	22.9067	0
2020-08-29 20:10:00	22.9067	22.9067	22.9067	0
2020-08-29 20:15:00	22.906	22.90663	22.906	0
2020-08-29 20:20:00	22.9129	22.90725	22.9129	0
2020-08-29 20:25:00	22.9131	22.90789	22.9131	0
2020-08-29 20:30:00	22.9065	22.90787	22.9065	0
2020-08-29 20:35:00	22.9133	22.90853	22.9133	0
2020-08-29 20:40:00	22.9133	22.90919	22.9133	0
2020-08-29 20:45:00	22.9134	22.90986	22.9134	0
2020-08-29 20:50:00	22.9067	22.90986	22.9067	0
2020-08-29 20:55:00	22.906	22.90979	22.906	0
2020-08-29 21:00:00	22.9062	22.90974	22.9062	0
2020-08-29 21:05:00	22.9064	22.90978	22.9064	0
2020-08-29 21:10:00	22.9065	22.90914	22.9065	0
2020-08-29 21:15:00	22.9066	22.90849	22.9066	0
2020-08-29 21:20:00	22.9067	22.90851	22.9067	0
2020-08-29 21:25:00	22.9059	22.90777	22.9059	0
2020-08-29 21:30:00	22.9062	22.90706	22.9062	0
2020-08-29 21:35:00	22.9064	22.90636	22.9064	0
2020-08-29 21:40:00	22.9065	22.90634	22.9065	0
2020-08-29 21:45:00	22.9066	22.9064	22.9066	0
2020-08-29 21:50:00	22.9067	22.90645	22.9067	0
2020-08-29 21:55:00	22.9067	22.90648	22.9067	0
2020-08-29 22:00:00	22.9067	22.9065	22.9067	0
2020-08-29 22:05:00	22.9134	22.90718	22.9134	0
2020-08-29 22:10:00	22.9067	22.90718	22.9067	0
2020-08-29 22:15:00	22.9134	22.90793	22.9134	0
2020-08-29 22:20:00	22.9067	22.90798	22.9067	0
2020-08-29 22:25:00	22.9067	22.90801	22.9067	0
2020-08-29 22:30:00	22.9134	22.9087	22.9134	0
2020-08-29 22:35:00	22.9067	22.90871	22.9067	0
2020-08-29 22:40:00	22.9134	22.90938	22.9134	0
2020-08-29 22:45:00	22.9134	22.91005	22.9134	0
2020-08-29 22:50:00	22.9134	22.91072	22.9134	0
2020-08-29 22:55:00	22.9134	22.91072	22.9134	0
2020-08-29 23:00:00	22.9134	22.91139	22.9134	0
2020-08-29 23:05:00	22.9067	22.91072	22.9067	0
2020-08-29 23:10:00	22.9067	22.91072	22.9067	0
2020-08-29 23:15:00	22.9067	22.91072	22.9067	0
2020-08-29 23:20:00	22.9067	22.91005	22.9067	0
2020-08-29 23:25:00	22.9134	22.91072	22.9134	0
2020-08-29 23:30:00	22.9067	22.91005	22.9067	0
2020-08-29 23:35:00	22.9067	22.90938	22.9067	0
2020-08-29 23:40:00	22.9067	22.90871	22.9067	0
2020-08-29 23:45:00	22.9134	22.90871	22.9134	0
2020-08-29 23:50:00	22.9134	22.90871	22.9134	0
2020-08-29 23:55:00	22.9134	22.90938	22.9134	0
2020-08-30 00:00:00	22.9134	22.91005	22.9134	0
2020-08-30 00:05:00	22.9134	22.91072	22.9134	0
2020-08-30 00:10:00	22.9134	22.91139	22.9134	0
2020-08-30 00:15:00	22.9134	22.91139	22.9134	0
2020-08-30 00:20:00	22.9134	22.91206	22.9134	0
2020-08-30 00:25:00	22.9134	22.91273	22.9134	0
2020-08-30 00:30:00	22.9134	22.9134	22.9134	0
2020-08-30 00:35:00	22.9128	22.91334	22.9128	0
2020-08-30 00:40:00	22.913	22.9133	22.913	0
2020-08-30 00:45:00	22.9132	22.91328	22.9132	0
2020-08-30 00:50:00	22.9133	22.91327	22.9133	0
2020-08-30 00:55:00	22.9133	22.91326	22.9133	0
2020-08-30 01:00:00	22.9134	22.91326	22.9134	0
2020-08-30 01:05:00	22.9134	22.91326	22.9134	0
2020-08-30 01:10:00	22.9134	22.91326	22.9134	0
2020-08-30 01:15:00	22.9126	22.91318	22.9126	0
2020-08-30 01:20:00	22.9129	22.91313	22.9129	0
2020-08-30 01:25:00	22.9131	22.91316	22.9131	0
2020-08-30 01:30:00	22.9132	22.91318	22.9132	0
2020-08-30 01:35:00	22.9133	22.91319	22.9133	0
2020-08-30 01:40:00	22.9133	22.91319	22.9133	0
2020-08-30 01:45:00	22.9134	22.9132	22.9134	0
2020-08-30 01:50:00	22.9134	22.9132	22.9134	0
2020-08-30 01:55:00	22.9134	22.9132	22.9134	0
2020-08-30 02:00:00	22.9126	22.91312	22.9126	0
2020-08-30 02:05:00	22.9129	22.91315	22.9129	0
2020-08-30 02:10:00	22.9131	22.91317	22.9131	0
2020-08-30 02:15:00	22.9132	22.91318	22.9132	0
2020-08-30 02:20:00	22.9133	22.91319	22.9133	0
2020-08-30 02:25:00	22.9133	22.91319	22.9133	0
2020-08-30 02:30:00	22.9134	22.9132	22.9134	0
2020-08-30 02:35:00	22.9134	22.9132	22.9134	0
2020-08-30 02:40:00	22.9134	22.9132	22.9134	0
2020-08-30 02:45:00	22.9201	22.91387	22.9201	0
2020-08-30 02:50:00	22.9134	22.91395	22.9134	0
2020-08-30 02:55:00	22.9134	22.914	22.9134	0
2020-08-30 03:00:00	22.9134	22.91403	22.9134	0
2020-08-30 03:05:00	22.9134	22.91405	22.9134	0
2020-08-30 03:10:00	22.9201	22.91473	22.9201	0
2020-08-30 03:15:00	22.9134	22.91474	22.9134	0
2020-08-30 03:20:00	22.9134	22.91474	22.9134	0
2020-08-30 03:25:00	22.9134	22.91474	22.9134	0
2020-08-30 03:30:00	22.9195	22.91535	22.9195	0
2020-08-30 03:35:00	22.913	22.91464	22.913	0
2020-08-30 03:40:00	22.9132	22.91462	22.9132	0
2020-08-30 03:45:00	22.9133	22.91461	22.9133	0
2020-08-30 03:50:00	22.9125	22.91452	22.9125	0
2020-08-30 03:55:00	22.9195	22.91513	22.9195	0
2020-08-30 04:00:00	22.9131	22.91443	22.9131	0
2020-08-30 04:05:00	22.9199	22.91508	22.9199	0
2020-08-30 04:10:00	22.9199	22.91573	22.9199	0
2020-08-30 04:15:00	22.92	22.91639	22.92	0
2020-08-30 04:20:00	22.9134	22.91578	22.9134	0
2020-08-30 04:25:00	22.9134	22.91582	22.9134	0
2020-08-30 04:30:00	22.9134	22.91584	22.9134	0
2020-08-30 04:35:00	22.9134	22.91585	22.9134	0
2020-08-30 04:40:00	22.9134	22.91594	22.9134	0
2020-08-30 04:45:00	22.9134	22.91533	22.9134	0
2020-08-30 04:50:00	22.9134	22.91536	22.9134	0
2020-08-30 04:55:00	22.9134	22.91471	22.9134	0
2020-08-30 05:00:00	22.9134	22.91406	22.9134	0
2020-08-30 05:05:00	22.9134	22.9134	22.9134	0
2020-08-30 05:10:00	22.9134	22.9134	22.9134	0
2020-08-30 05:15:00	22.9134	22.9134	22.9134	0
2020-08-30 05:20:00	22.9134	22.9134	22.9134	0
2020-08-30 05:25:00	22.9134	22.9134	22.9134	0
2020-08-30 05:30:00	22.9067	22.91273	22.9067	0
2020-08-30 05:35:00	22.9134	22.91273	22.9134	0
2020-08-30 05:40:00	22.9067	22.91206	22.9067	0
2020-08-30 05:45:00	22.9067	22.91139	22.9067	0
2020-08-30 05:50:00	22.9067	22.91072	22.9067	0
2020-08-30 05:55:00	22.9067	22.91005	22.9067	0
2020-08-30 06:00:00	22.9067	22.90938	22.9067	0
2020-08-30 06:05:00	22.9067	22.90871	22.9067	0
2020-08-30 06:10:00	22.9067	22.90804	22.9067	0
2020-08-30 06:15:00	22.9067	22.90737	22.9067	0
2020-08-30 06:20:00	22.9067	22.90737	22.9067	0
2020-08-30 06:25:00	22.9061	22.90664	22.9061	0
2020-08-30 06:30:00	22.9063	22.9066	22.9063	0
2020-08-30 06:35:00	22.9065	22.90658	22.9065	0
2020-08-30 06:40:00	22.9066	22.90657	22.9066	0
2020-08-30 06:45:00	22.9066	22.90656	22.9066	0
2020-08-30 06:50:00	22.9067	22.90656	22.9067	0
2020-08-30 06:55:00	22.9134	22.90723	22.9134	0
2020-08-30 07:00:00	22.9134	22.9079	22.9134	0
2020-08-30 07:05:00	22.9134	22.90857	22.9134	0
2020-08-30 07:10:00	22.9134	22.90924	22.9134	0
2020-08-30 07:15:00	22.9134	22.90997	22.9134	0
2020-08-30 07:20:00	22.9128	22.91062	22.9128	0
2020-08-30 07:25:00	22.9063	22.9106	22.9063	0
2020-08-30 07:30:00	22.9065	22.91059	22.9065	0
2020-08-30 07:35:00	22.9133	22.91126	22.9133	0
2020-08-30 07:40:00	22.9066	22.91125	22.9066	0
2020-08-30 07:45:00	22.9134	22.91125	22.9134	0
2020-08-30 07:50:00	22.8928	22.90919	22.8928	0
2020-08-30 07:55:00	22.833	22.90115	22.833	0
2020-08-30 08:00:00	22.7864	22.88845	22.7864	0
2020-08-30 08:05:00	22.7599	22.8731	22.7599	0
2020-08-30 08:10:00	22.7333	22.85515	22.7333	0
2020-08-30 08:15:00	22.7066	22.83518	22.7066	0
2020-08-30 08:20:00	22.6866	22.81319	22.6866	0
2020-08-30 08:25:00	22.6666	22.78852	22.6666	0
2020-08-30 08:30:00	22.6467	22.76253	22.6467	0
2020-08-30 08:35:00	22.6259	22.73378	22.6259	0
2020-08-30 08:40:00	22.6128	22.70578	22.6128	0
2020-08-30 08:45:00	22.593	22.68178	22.593	0
2020-08-30 08:50:00	22.5731	22.66045	22.5731	0
2020-08-30 08:55:00	22.5598	22.64044	22.5598	0
2020-08-30 09:00:00	22.5466	22.62177	22.5466	0
2020-08-30 09:05:00	22.5266	22.60377	22.5266	0
2020-08-30 09:10:00	22.5133	22.58644	22.5133	0
2020-08-30 09:15:00	22.4999	22.56977	22.4999	0
2020-08-30 09:20:00	22.4866	22.55376	22.4866	0
2020-08-30 09:25:00	22.4733	22.5385	22.4733	0
2020-08-30 09:30:00	22.4599	22.52321	22.4599	0
2020-08-30 09:35:00	22.4466	22.50857	22.4466	0
2020-08-30 09:40:00	22.4333	22.49459	22.4333	0
2020-08-30 09:45:00	22.4266	22.48127	22.4266	0
2020-08-30 09:50:00	22.4133	22.46794	22.4133	0
2020-08-30 09:55:00	22.3999	22.45527	22.3999	0
2020-08-30 10:00:00	22.3866	22.4426	22.3866	0
2020-08-30 10:05:00	22.3866	22.43127	22.3866	0
2020-08-30 10:10:00	22.3733	22.41994	22.3733	0
2020-08-30 10:15:00	22.3666	22.40927	22.3666	0
2020-08-30 10:20:00	22.3532	22.3986	22.3532	0
2020-08-30 10:25:00	22.3466	22.3886	22.3466	0
2020-08-30 10:30:00	22.3332	22.37859	22.3332	0
2020-08-30 10:35:00	22.3266	22.36859	22.3266	0
2020-08-30 10:40:00	22.3199	22.35925	22.3199	0
2020-08-30 10:45:00	22.3132	22.35058	22.3132	0
2020-08-30 10:50:00	22.3066	22.34258	22.3066	0
2020-08-30 10:55:00	22.2999	22.33391	22.2999	0
2020-08-30 11:00:00	22.2932	22.3259	22.2932	0
2020-08-30 11:05:00	22.2866	22.3179	22.2866	0
2020-08-30 11:10:00	22.2799	22.31057	22.2799	0
2020-08-30 11:15:00	22.2732	22.30323	22.2732	0
2020-08-30 11:20:00	22.2666	22.29657	22.2666	0
2020-08-30 11:25:00	22.2599	22.2899	22.2599	0
2020-08-30 11:30:00	22.2532	22.28323	22.2532	0
2020-08-30 11:35:00	22.2466	22.27657	22.2466	0
2020-08-30 11:40:00	22.2399	22.2699	22.2399	0
2020-08-30 11:45:00	22.2399	22.2639	22.2399	0
2020-08-30 11:50:00	22.2265	22.25723	22.2265	0
2020-08-30 11:55:00	22.2265	22.25122	22.2265	0
2020-08-30 12:00:00	22.2199	22.24522	22.2199	0
2020-08-30 12:05:00	22.2199	22.23989	22.2199	0
2020-08-30 12:10:00	22.2132	22.23455	22.2132	0
2020-08-30 12:15:00	22.2132	22.22988	22.2132	0
2020-08-30 12:20:00	22.2065	22.22521	22.2065	0
2020-08-30 12:25:00	22.1999	22.22054	22.1999	0
2020-08-30 12:30:00	22.1999	22.21654	22.1999	0
2020-08-30 12:35:00	22.1932	22.21187	22.1932	0
2020-08-30 12:40:00	22.1865	22.20787	22.1865	0
2020-08-30 12:45:00	22.1865	22.20387	22.1865	0
2020-08-30 12:50:00	22.1799	22.19987	22.1799	0
2020-08-30 12:55:00	22.1799	22.19587	22.1799	0
2020-08-30 13:00:00	22.1799	22.19254	22.1799	0
2020-08-30 13:05:00	22.1732	22.18854	22.1732	0
2020-08-30 13:10:00	22.1732	22.18521	22.1732	0
2020-08-30 13:15:00	22.1665	22.18187	22.1665	0
2020-08-30 13:20:00	22.1665	22.17853	22.1665	0
2020-08-30 13:25:00	22.1599	22.1752	22.1599	0
2020-08-30 13:30:00	22.1599	22.17254	22.1599	0
2020-08-30 13:35:00	22.1532	22.16921	22.1532	0
2020-08-30 13:40:00	22.1465	22.16587	22.1465	0
2020-08-30 13:45:00	22.1465	22.16253	22.1465	0
2020-08-30 13:50:00	22.1465	22.15919	22.1465	0
2020-08-30 13:55:00	22.1406	22.15593	22.1406	0
2020-08-30 14:00:00	22.1403	22.15264	22.1403	0
2020-08-30 14:05:00	22.1335	22.14934	22.1335	0
2020-08-30 14:10:00	22.1334	22.14603	22.1334	0
2020-08-30 14:15:00	22.1266	22.1427	22.1266	0
2020-08-30 14:20:00	22.1266	22.13937	22.1266	0
2020-08-30 14:25:00	22.1266	22.13671	22.1266	0
2020-08-30 14:30:00	22.1199	22.13405	22.1199	0
2020-08-30 14:35:00	22.1199	22.13139	22.1199	0
2020-08-30 14:40:00	22.1132	22.12806	22.1132	0
2020-08-30 14:45:00	22.1132	22.12532	22.1132	0
2020-08-30 14:50:00	22.1065	22.12194	22.1065	0
2020-08-30 14:55:00	22.1065	22.11924	22.1065	0
2020-08-30 15:00:00	22.1065	22.11655	22.1065	0
2020-08-30 15:05:00	22.1065	22.11454	22.1065	0
2020-08-30 15:10:00	22.0998	22.11186	22.0998	0
2020-08-30 15:15:00	22.0998	22.10918	22.0998	0
2020-08-30 15:20:00	22.0932	22.10651	22.0932	0
2020-08-30 15:25:00	22.0932	22.10384	22.0932	0
2020-08-30 15:30:00	22.0932	22.10184	22.0932	0
2020-08-30 15:35:00	22.0865	22.09917	22.0865	0
2020-08-30 15:40:00	22.0932	22.09784	22.0932	0
2020-08-30 15:45:00	22.0865	22.09584	22.0865	0
2020-08-30 15:50:00	22.0865	22.09384	22.0865	0
2020-08-30 15:55:00	22.0798	22.09117	22.0798	0
2020-08-30 16:00:00	22.0798	22.08917	22.0798	0
2020-08-30 16:05:00	22.0798	22.08717	22.0798	0
2020-08-30 16:10:00	22.0798	22.08583	22.0798	0
2020-08-30 16:15:00	22.0732	22.08383	22.0732	0
2020-08-30 16:20:00	22.0665	22.08116	22.0665	0
2020-08-30 16:25:00	22.0665	22.07916	22.0665	0
2020-08-30 16:30:00	22.0665	22.07649	22.0665	0
2020-08-30 16:35:00	22.0665	22.07449	22.0665	0
2020-08-30 16:40:00	22.0665	22.07249	22.0665	0
2020-08-30 16:45:00	22.0598	22.07049	22.0598	0
2020-08-30 16:50:00	22.0598	22.06849	22.0598	0
2020-08-30 16:55:00	22.0598	22.06649	22.0598	0
2020-08-30 17:00:00	22.0598	22.06449	22.0598	0
2020-08-30 17:05:00	22.0532	22.06249	22.0532	0
2020-08-30 17:10:00	22.0532	22.06116	22.0532	0
2020-08-30 17:15:00	22.0532	22.05983	22.0532	0
2020-08-30 17:20:00	22.0532	22.0585	22.0532	0
2020-08-30 17:25:00	22.0465	22.0565	22.0465	0
2020-08-30 17:30:00	22.0465	22.0545	22.0465	0
2020-08-30 17:35:00	22.0465	22.05317	22.0465	0
2020-08-30 17:40:00	22.0398	22.05117	22.0398	0
2020-08-30 17:45:00	22.0398	22.04917	22.0398	0
2020-08-30 17:50:00	22.0398	22.04717	22.0398	0
2020-08-30 17:55:00	22.0398	22.04583	22.0398	0
2020-08-30 18:00:00	22.0332	22.04383	22.0332	0
2020-08-30 18:05:00	22.0332	22.04183	22.0332	0
2020-08-30 18:10:00	22.0332	22.03983	22.0332	0
2020-08-30 18:15:00	22.0265	22.03783	22.0265	0
2020-08-30 18:20:00	22.0265	22.03583	22.0265	0
2020-08-30 18:25:00	22.0265	22.03383	22.0265	0
2020-08-30 18:30:00	22.0265	22.0325	22.0265	0
2020-08-30 18:35:00	22.0265	22.03117	22.0265	0
2020-08-30 18:40:00	22.0198	22.02917	22.0198	0
2020-08-30 18:45:00	22.0132	22.02651	22.0132	0
2020-08-30 18:50:00	22.0132	22.02451	22.0132	0
2020-08-30 18:55:00	22.0132	22.02251	22.0132	0
2020-08-30 19:00:00	22.0132	22.02051	22.0132	0
2020-08-30 19:05:00	22.0132	22.01918	22.0132	0
2020-08-30 19:10:00	22.0132	22.01785	22.0132	0
2020-08-30 19:15:00	22.0065	22.01585	22.0065	0
2020-08-30 19:20:00	22.0065	22.01385	22.0065	0
2020-08-30 19:25:00	22.0065	22.01185	22.0065	0
2020-08-30 19:30:00	21.9998	22.00985	21.9998	0
2020-08-30 19:35:00	21.9998	22.00851	21.9998	0
2020-08-30 19:40:00	21.9998	22.00717	21.9998	0
2020-08-30 19:45:00	21.9998	22.00583	21.9998	0
2020-08-30 19:50:00	21.9931	22.00382	21.9931	0
2020-08-30 19:55:00	21.9931	22.00181	21.9931	0
2020-08-30 20:00:00	21.9865	21.99914	21.9865	0
2020-08-30 20:05:00	21.9865	21.99714	21.9865	0
2020-08-30 20:10:00	21.9865	21.99514	21.9865	0
2020-08-30 20:15:00	21.9865	21.99314	21.9865	0
2020-08-30 20:20:00	21.9865	21.99181	21.9865	0
2020-08-30 20:25:00	21.9798	21.98981	21.9798	0
2020-08-30 20:30:00	21.9798	21.98781	21.9798	0
2020-08-30 20:35:00	21.9805	21.98588	21.9805	0
2020-08-30 20:40:00	21.9736	21.98393	21.9736	0
2020-08-30 20:45:00	21.9734	21.98196	21.9734	0
2020-08-30 20:50:00	21.9733	21.98064	21.9733	0
2020-08-30 20:55:00	21.9733	21.97932	21.9733	0
2020-08-30 21:00:00	21.9665	21.97732	21.9665	0
2020-08-30 21:05:00	21.9665	21.97532	21.9665	0
2020-08-30 21:10:00	21.9598	21.97265	21.9598	0
2020-08-30 21:15:00	21.9598	21.97065	21.9598	0
2020-08-30 21:20:00	21.9598	21.96865	21.9598	0
2020-08-30 21:25:00	21.9598	21.96658	21.9598	0
2020-08-30 21:30:00	21.9598	21.9652	21.9598	0
2020-08-30 21:35:00	21.9531	21.96317	21.9531	0
2020-08-30 21:40:00	21.9531	21.96115	21.9531	0
2020-08-30 21:45:00	21.9465	21.95847	21.9465	0
2020-08-30 21:50:00	21.9465	21.95647	21.9465	0
2020-08-30 21:55:00	21.9465	21.95447	21.9465	0
2020-08-30 22:00:00	21.9465	21.95314	21.9465	0
2020-08-30 22:05:00	21.9465	21.95181	21.9465	0
2020-08-30 22:10:00	21.9398	21.94981	21.9398	0
2020-08-30 22:15:00	21.9331	21.94714	21.9331	0
2020-08-30 22:20:00	21.9331	21.94447	21.9331	0
2020-08-30 22:25:00	21.9331	21.94247	21.9331	0
2020-08-30 22:30:00	21.9331	21.94047	21.9331	0
2020-08-30 22:35:00	21.9331	21.93913	21.9331	0
2020-08-30 22:40:00	21.9265	21.93713	21.9265	0
2020-08-30 22:45:00	21.9265	21.93513	21.9265	0
2020-08-30 22:50:00	21.9265	21.93313	21.9265	0
2020-08-30 22:55:00	21.9198	21.93046	21.9198	0
2020-08-30 23:00:00	21.9198	21.92846	21.9198	0
2020-08-30 23:05:00	21.9198	21.92713	21.9198	0
2020-08-30 23:10:00	21.9198	21.9258	21.9198	0
2020-08-30 23:15:00	21.9131	21.9238	21.9131	0
2020-08-30 23:20:00	21.9131	21.9218	21.9131	0
2020-08-30 23:25:00	21.9131	21.9198	21.9131	0
2020-08-30 23:30:00	21.9398	21.92113	21.9398	0
2020-08-30 23:35:00	21.9931	21.92779	21.9931	0
2020-08-30 23:40:00	22.0265	21.93779	22.0265	0
2020-08-30 23:45:00	22.0532	21.95113	22.0532	0
2020-08-30 23:50:00	22.0798	21.96713	22.0798	0
2020-08-30 23:55:00	22.0938	21.98453	22.0938	0
2020-08-31 00:00:00	22.1202	22.00457	22.1202	0
2020-08-31 00:05:00	22.1401	22.02727	22.1401	0
2020-08-31 00:10:00	22.1533	22.05129	22.1533	0
2020-08-31 00:15:00	22.1733	22.07731	22.1733	0
2020-08-31 00:20:00	22.1866	22.10199	22.1866	0
2020-08-31 00:25:00	22.2066	22.12334	22.2066	0
2020-08-31 00:30:00	22.2199	22.14268	22.2199	0
2020-08-31 00:35:00	22.2332	22.16068	22.2332	0
2020-08-31 00:40:00	22.2466	22.17736	22.2466	0
2020-08-31 00:45:00	22.2599	22.19397	22.2599	0
2020-08-31 00:50:00	22.2738	22.20933	22.2738	0
2020-08-31 00:55:00	22.2803	22.22335	22.2803	0
2020-08-31 01:00:00	22.2935	22.23737	22.2935	0
2020-08-31 01:05:00	22.3067	22.25071	22.3067	0
2020-08-31 01:10:00	22.3133	22.26338	22.3133	0
2020-08-31 01:15:00	22.3266	22.27538	22.3266	0
2020-08-31 01:20:00	22.3333	22.28672	22.3333	0
2020-08-31 01:25:00	22.3466	22.29806	22.3466	0
2020-08-31 01:30:00	22.3533	22.30873	22.3533	0
2020-08-31 01:35:00	22.3599	22.31873	22.3599	0
2020-08-31 01:40:00	22.3733	22.32868	22.3733	0
2020-08-31 01:45:00	22.3799	22.33864	22.3799	0
2020-08-31 01:50:00	22.3866	22.34795	22.3866	0
2020-08-31 01:55:00	22.3933	22.35661	22.3933	0
2020-08-31 02:00:00	22.3999	22.36527	22.3999	0
2020-08-31 02:05:00	22.4133	22.37394	22.4133	0
2020-08-31 02:10:00	22.4133	22.38194	22.4133	0
2020-08-31 02:15:00	22.4133	22.38861	22.4133	0
2020-08-31 02:20:00	22.4266	22.39594	22.4266	0
2020-08-31 02:25:00	22.4333	22.40328	22.4333	0
2020-08-31 02:30:00	22.44	22.40995	22.44	0
2020-08-31 02:35:00	22.44	22.41596	22.44	0
2020-08-31 02:40:00	22.4466	22.42196	22.4466	0
2020-08-31 02:45:00	22.4533	22.42796	22.4533	0
2020-08-31 02:50:00	22.4666	22.43463	22.4666	0
2020-08-31 02:55:00	22.4666	22.43996	22.4666	0
2020-08-31 03:00:00	22.4733	22.44596	22.4733	0
2020-08-31 03:05:00	22.48	22.45263	22.48	0
2020-08-31 03:10:00	22.48	22.45797	22.48	0
2020-08-31 03:15:00	22.48	22.46264	22.48	0
2020-08-31 03:20:00	22.4866	22.4673	22.4866	0
2020-08-31 03:25:00	22.4933	22.47263	22.4933	0
2020-08-31 03:30:00	22.4933	22.4773	22.4933	0
2020-08-31 03:35:00	22.4933	22.4813	22.4933	0
2020-08-31 03:40:00	22.5066	22.4853	22.5066	0
2020-08-31 03:45:00	22.5066	22.4893	22.5066	0
2020-08-31 03:50:00	22.5066	22.49263	22.5066	0
2020-08-31 03:55:00	22.5133	22.49596	22.5133	0
2020-08-31 04:00:00	22.52	22.49996	22.52	0
2020-08-31 04:05:00	22.52	22.50396	22.52	0
2020-08-31 04:10:00	22.5133	22.50663	22.5133	0
2020-08-31 04:15:00	22.52	22.5093	22.52	0
2020-08-31 04:20:00	22.5266	22.51263	22.5266	0
2020-08-31 04:25:00	22.5333	22.51663	22.5333	0
2020-08-31 04:30:00	22.5333	22.5193	22.5333	0
2020-08-31 04:35:00	22.5333	22.52197	22.5333	0
2020-08-31 04:40:00	22.5333	22.52464	22.5333	0
2020-08-31 04:45:00	22.5333	22.52664	22.5333	0
2020-08-31 04:50:00	22.54	22.52864	22.54	0
2020-08-31 04:55:00	22.54	22.53064	22.54	0
2020-08-31 05:00:00	22.5466	22.53397	22.5466	0
2020-08-31 05:05:00	22.5466	22.53663	22.5466	0
2020-08-31 05:10:00	22.5466	22.53863	22.5466	0
2020-08-31 05:15:00	22.5466	22.53996	22.5466	0
2020-08-31 05:20:00	22.5466	22.54129	22.5466	0
2020-08-31 05:25:00	22.5466	22.54262	22.5466	0
2020-08-31 05:30:00	22.5533	22.54462	22.5533	0
2020-08-31 05:35:00	22.56	22.54729	22.56	0
2020-08-31 05:40:00	22.56	22.54929	22.56	0
2020-08-31 05:45:00	22.56	22.55129	22.56	0
2020-08-31 05:50:00	22.56	22.55263	22.56	0
2020-08-31 05:55:00	22.56	22.55397	22.56	0
2020-08-31 06:00:00	22.5466	22.55397	22.5466	0
2020-08-31 06:05:00	22.5133	22.55064	22.5133	0
2020-08-31 06:10:00	22.4533	22.54131	22.4533	0
2020-08-31 06:15:00	22.4266	22.52931	22.4266	0
2020-08-31 06:20:00	22.4533	22.51931	22.4533	0
2020-08-31 06:25:00	22.4599	22.5093	22.4599	0
2020-08-31 06:30:00	22.4666	22.49996	22.4666	0
2020-08-31 06:35:00	22.4933	22.49329	22.4933	0
2020-08-31 06:40:00	22.4933	22.48662	22.4933	0
2020-08-31 06:45:00	22.4266	22.47328	22.4266	0
2020-08-31 06:50:00	22.3733	22.45595	22.3733	0
2020-08-31 06:55:00	22.3399	22.43861	22.3399	0
2020-08-31 07:00:00	22.3066	22.42394	22.3066	0
2020-08-31 07:05:00	22.2866	22.40994	22.2866	0
2020-08-31 07:10:00	22.2599	22.3906	22.2599	0
2020-08-31 07:15:00	22.2399	22.3686	22.2399	0
2020-08-31 07:20:00	22.2132	22.34326	22.2132	0
2020-08-31 07:25:00	22.1932	22.31325	22.1932	0
2020-08-31 07:30:00	22.1732	22.28124	22.1732	0
2020-08-31 07:35:00	22.1532	22.2539	22.1532	0
2020-08-31 07:40:00	22.1332	22.22989	22.1332	0
2020-08-31 07:45:00	22.1198	22.20788	22.1198	0
2020-08-31 07:50:00	22.0998	22.1872	22.0998	0
2020-08-31 07:55:00	22.0865	22.16719	22.0865	0
2020-08-31 08:00:00	22.0665	22.14785	22.0665	0
2020-08-31 08:05:00	22.0732	22.13118	22.0732	0
2020-08-31 08:10:00	22.0665	22.11651	22.0665	0
2020-08-31 08:15:00	22.0532	22.10251	22.0532	0
2020-08-31 08:20:00	22.0332	22.08851	22.0332	0
2020-08-31 08:25:00	22.0198	22.07517	22.0198	0
2020-08-31 08:30:00	21.9998	22.06183	21.9998	0
2020-08-31 08:35:00	21.9865	22.0485	21.9865	0
2020-08-31 08:40:00	21.9731	22.03583	21.9731	0
2020-08-31 08:45:00	21.9598	22.02316	21.9598	0
2020-08-31 08:50:00	21.9465	22.01116	21.9465	0
2020-08-31 08:55:00	21.9331	21.99715	21.9331	0
2020-08-31 09:00:00	21.9265	21.98315	21.9265	0
2020-08-31 09:05:00	21.9131	21.96914	21.9131	0
2020-08-31 09:10:00	21.8798	21.9538	21.8798	0
2020-08-31 09:15:00	21.8931	21.94113	21.8931	0
2020-08-31 09:20:00	21.8937	21.93052	21.8937	0
2020-08-31 09:25:00	21.9002	21.92189	21.9002	0
2020-08-31 09:30:00	21.92	21.91658	21.92	0
2020-08-31 09:35:00	21.9066	21.91126	21.9066	0
2020-08-31 09:40:00	21.9066	21.90727	21.9066	0
2020-08-31 09:45:00	21.9198	21.90594	21.9198	0
2020-08-31 09:50:00	21.9198	21.90527	21.9198	0
2020-08-31 09:55:00	21.9198	21.90594	21.9198	0
2020-08-31 10:00:00	21.9398	21.91194	21.9398	0
2020-08-31 10:05:00	21.9198	21.91461	21.9198	0
2020-08-31 10:10:00	21.9198	21.91722	21.9198	0
2020-08-31 10:15:00	21.9731	21.92451	21.9731	0
2020-08-31 10:20:00	22.0065	21.93316	22.0065	0
2020-08-31 10:25:00	22.0398	21.94648	22.0398	0
2020-08-31 10:30:00	22.0665	21.96247	22.0665	0
2020-08-31 10:35:00	22.0798	21.97847	22.0798	0
2020-08-31 10:40:00	22.0932	21.99581	22.0932	0
2020-08-31 10:45:00	22.1132	22.01515	22.1132	0
2020-08-31 10:50:00	22.1332	22.03449	22.1332	0
2020-08-31 10:55:00	22.1465	22.05716	22.1465	0
2020-08-31 11:00:00	22.1599	22.08117	22.1599	0
2020-08-31 11:05:00	22.1732	22.10118	22.1732	0
2020-08-31 11:10:00	22.1865	22.11918	22.1865	0
2020-08-31 11:15:00	22.1999	22.13519	22.1999	0
2020-08-31 11:20:00	22.2132	22.14986	22.2132	0
2020-08-31 11:25:00	22.2199	22.16387	22.2199	0
2020-08-31 11:30:00	22.2332	22.17787	22.2332	0
2020-08-31 11:35:00	22.2466	22.19121	22.2466	0
2020-08-31 11:40:00	22.2532	22.20321	22.2532	0
2020-08-31 11:45:00	22.2666	22.21522	22.2666	0
2020-08-31 11:50:00	22.2732	22.22655	22.2732	0
2020-08-31 11:55:00	22.2799	22.23722	22.2799	0
2020-08-31 12:00:00	22.2932	22.24789	22.2932	0
2020-08-31 12:05:00	22.2999	22.25789	22.2999	0
2020-08-31 12:10:00	22.3066	22.26723	22.3066	0
2020-08-31 12:15:00	22.3132	22.27656	22.3132	0
2020-08-31 12:20:00	22.3266	22.2859	22.3266	0
2020-08-31 12:25:00	22.3332	22.29456	22.3332	0
2020-08-31 12:30:00	22.3399	22.30323	22.3399	0
2020-08-31 12:35:00	22.3466	22.31123	22.3466	0
2020-08-31 12:40:00	22.3532	22.31923	22.3532	0
2020-08-31 12:45:00	22.2732	22.31856	22.2732	0
2020-08-31 12:50:00	22.2265	22.31189	22.2265	0
2020-08-31 12:55:00	22.1799	22.29989	22.1799	0
2020-08-31 13:00:00	22.1599	22.28522	22.1599	0
2020-08-31 13:05:00	22.1399	22.26789	22.1399	0
2020-08-31 13:10:00	22.1599	22.25122	22.1599	0
2020-08-31 13:15:00	22.1665	22.23455	22.1665	0
2020-08-31 13:20:00	22.1732	22.21788	22.1732	0
2020-08-31 13:25:00	22.1999	22.20321	22.1999	0
2020-08-31 13:30:00	22.1599	22.18388	22.1599	0
2020-08-31 13:35:00	22.1198	22.16854	22.1198	0
2020-08-31 13:40:00	22.0998	22.15587	22.0998	0
2020-08-31 13:45:00	22.0865	22.14653	22.0865	0
2020-08-31 13:50:00	22.1332	22.14386	22.1332	0
2020-08-31 13:55:00	22.1732	22.14719	22.1732	0
2020-08-31 14:00:00	22.2065	22.15185	22.2065	0
2020-08-31 14:05:00	22.2199	22.15719	22.2199	0
2020-08-31 14:10:00	22.2399	22.16386	22.2399	0
2020-08-31 14:15:00	22.2466	22.16853	22.2466	0
2020-08-31 14:20:00	22.2599	22.17853	22.2599	0
2020-08-31 14:25:00	22.2666	22.19321	22.2666	0
2020-08-31 14:30:00	22.2799	22.21122	22.2799	0
2020-08-31 14:35:00	22.2866	22.23123	22.2866	0
2020-08-31 14:40:00	22.2932	22.24723	22.2932	0
2020-08-31 14:45:00	22.3066	22.26057	22.3066	0
2020-08-31 14:50:00	22.3132	22.27124	22.3132	0
2020-08-31 14:55:00	22.3199	22.28124	22.3199	0
2020-08-31 15:00:00	22.3266	22.28991	22.3266	0
2020-08-31 15:05:00	22.3332	22.29857	22.3332	0
2020-08-31 15:10:00	22.3399	22.30657	22.3399	0
2020-08-31 15:15:00	22.3466	22.31457	22.3466	0
2020-08-31 15:20:00	22.3599	22.32257	22.3599	0
2020-08-31 15:25:00	22.3599	22.3299	22.3599	0
2020-08-31 15:30:00	22.3666	22.33724	22.3666	0
2020-08-31 15:35:00	22.3799	22.34457	22.3799	0
2020-08-31 15:40:00	22.3866	22.35191	22.3866	0
2020-08-31 15:45:00	22.3866	22.35858	22.3866	0
2020-08-31 15:50:00	22.3866	22.36458	22.3866	0
2020-08-31 15:55:00	22.3933	22.37059	22.3933	0
2020-08-31 16:00:00	22.3999	22.37659	22.3999	0
2020-08-31 16:05:00	22.4066	22.38259	22.4066	0
2020-08-31 16:10:00	22.4133	22.38793	22.4133	0
2020-08-31 16:15:00	22.4133	22.39327	22.4133	0
2020-08-31 16:20:00	22.4133	22.39794	22.4133	0
2020-08-31 16:25:00	22.4199	22.40194	22.4199	0
2020-08-31 16:30:00	22.4266	22.40594	22.4266	0
2020-08-31 16:35:00	22.4266	22.40994	22.4266	0
2020-08-31 16:40:00	22.4333	22.41461	22.4333	0
2020-08-31 16:45:00	22.4333	22.41861	22.4333	0
2020-08-31 16:50:00	22.44	22.42262	22.44	0
2020-08-31 16:55:00	22.44	22.42596	22.44	0
2020-08-31 17:00:00	22.4466	22.42929	22.4466	0
2020-08-31 17:05:00	22.4466	22.43262	22.4466	0
2020-08-31 17:10:00	22.4533	22.43662	22.4533	0
2020-08-31 17:15:00	22.4533	22.43996	22.4533	0
2020-08-31 17:20:00	22.4533	22.44263	22.4533	0
2020-08-31 17:25:00	22.4599	22.44596	22.4599	0
2020-08-31 17:30:00	22.4666	22.44929	22.4666	0
2020-08-31 17:35:00	22.4666	22.45262	22.4666	0
2020-08-31 17:40:00	22.4666	22.45528	22.4666	0
2020-08-31 17:45:00	22.4666	22.45794	22.4666	0
2020-08-31 17:50:00	22.4666	22.45994	22.4666	0
2020-08-31 17:55:00	22.4733	22.46261	22.4733	0
2020-08-31 18:00:00	22.4725	22.46453	22.4725	0
2020-08-31 18:05:00	22.4795	22.46715	22.4795	0
2020-08-31 18:10:00	22.4797	22.46979	22.4797	0
2020-08-31 18:15:00	22.4798	22.47178	22.4798	0
2020-08-31 18:20:00	22.4798	22.4731	22.4798	0
2020-08-31 18:25:00	22.4865	22.47509	22.4865	0
2020-08-31 18:30:00	22.4866	22.47709	22.4866	0
2020-08-31 18:35:00	22.4866	22.47909	22.4866	0
2020-08-31 18:40:00	22.4933	22.48176	22.4933	0
2020-08-31 18:45:00	22.4933	22.48376	22.4933	0
2020-08-31 18:50:00	22.4939	22.4859	22.4939	0
2020-08-31 18:55:00	22.4937	22.48732	22.4937	0
2020-08-31 19:00:00	22.4935	22.4887	22.4935	0
2020-08-31 19:05:00	22.5001	22.49073	22.5001	0
2020-08-31 19:10:00	22.5001	22.49276	22.5001	0
2020-08-31 19:15:00	22.5067	22.49478	22.5067	0
2020-08-31 19:20:00	22.5	22.49612	22.5	0
2020-08-31 19:25:00	22.5066	22.49812	22.5066	0
2020-08-31 19:30:00	22.5066	22.49945	22.5066	0
2020-08-31 19:35:00	22.5066	22.50078	22.5066	0
2020-08-31 19:40:00	22.5066	22.50205	22.5066	0
2020-08-31 19:45:00	22.5066	22.50334	22.5066	0
2020-08-31 19:50:00	22.5133	22.50532	22.5133	0
2020-08-31 19:55:00	22.5133	22.50664	22.5133	0
2020-08-31 20:00:00	22.5133	22.50796	22.5133	0
2020-08-31 20:05:00	22.5133	22.50862	22.5133	0
2020-08-31 20:10:00	22.52	22.51062	22.52	0
2020-08-31 20:15:00	22.52	22.51196	22.52	0
2020-08-31 20:20:00	22.5133	22.51263	22.5133	0
2020-08-31 20:25:00	22.52	22.51397	22.52	0
2020-08-31 20:30:00	22.52	22.51531	22.52	0
2020-08-31 20:35:00	22.52	22.51665	22.52	0
2020-08-31 20:40:00	22.52	22.51732	22.52	0
2020-08-31 20:45:00	22.52	22.51799	22.52	0
2020-08-31 20:50:00	22.52	22.51866	22.52	0
2020-08-31 20:55:00	22.52	22.51933	22.52	0
2020-08-31 21:00:00	22.5266	22.51999	22.5266	0
2020-08-31 21:05:00	22.5266	22.52065	22.5266	0
2020-08-31 21:10:00	22.5266	22.52198	22.5266	0
2020-08-31 21:15:00	22.5266	22.52264	22.5266	0
2020-08-31 21:20:00	22.5266	22.5233	22.5266	0
2020-08-31 21:25:00	22.5266	22.52396	22.5266	0
2020-08-31 21:30:00	22.5266	22.52462	22.5266	0
2020-08-31 21:35:00	22.5333	22.52595	22.5333	0
2020-08-31 21:40:00	22.5333	22.52728	22.5333	0
2020-08-31 21:45:00	22.5333	22.52861	22.5333	0
2020-08-31 21:50:00	22.5333	22.52928	22.5333	0
2020-08-31 21:55:00	22.5333	22.52995	22.5333	0
2020-08-31 22:00:00	22.54	22.53129	22.54	0
2020-08-31 22:05:00	22.54	22.53263	22.54	0
2020-08-31 22:10:00	22.54	22.53397	22.54	0
2020-08-31 22:15:00	22.54	22.53531	22.54	0
2020-08-31 22:20:00	22.54	22.53665	22.54	0
2020-08-31 22:25:00	22.54	22.53732	22.54	0
2020-08-31 22:30:00	22.54	22.53799	22.54	0
2020-08-31 22:35:00	22.54	22.53866	22.54	0
2020-08-31 22:40:00	22.54	22.53933	22.54	0
2020-08-31 22:45:00	22.54	22.54	22.54	0
2020-08-31 22:50:00	22.5466	22.54066	22.5466	0
2020-08-31 22:55:00	22.5466	22.54132	22.5466	0
2020-08-31 23:00:00	22.54	22.54132	22.54	0
2020-08-31 23:05:00	22.5466	22.54198	22.5466	0
2020-08-31 23:10:00	22.5466	22.54264	22.5466	0
2020-08-31 23:15:00	22.5466	22.5433	22.5466	0
2020-08-31 23:20:00	22.5466	22.54396	22.5466	0
2020-08-31 23:25:00	22.5466	22.54462	22.5466	0
2020-08-31 23:30:00	22.5466	22.54528	22.5466	0
2020-08-31 23:35:00	22.5466	22.54594	22.5466	0
2020-08-31 23:40:00	22.5533	22.54661	22.5533	0
2020-08-31 23:45:00	22.5533	22.54728	22.5533	0
2020-08-31 23:50:00	22.5533	22.54861	22.5533	0
2020-08-31 23:55:00	22.5466	22.54861	22.5466	0
2020-09-01 00:00:00	22.5533	22.54928	22.5533	0
2020-09-01 00:05:00	22.5533	22.54995	22.5533	0
2020-09-01 00:10:00	22.5533	22.55062	22.5533	0
2020-09-01 00:15:00	22.5533	22.55129	22.5533	0
2020-09-01 00:20:00	22.5533	22.55196	22.5533	0
2020-09-01 00:25:00	22.5533	22.55263	22.5533	0
2020-09-01 00:30:00	22.5533	22.55263	22.5533	0
2020-09-01 00:35:00	22.56	22.5533	22.56	0
2020-09-01 00:40:00	22.56	22.55397	22.56	0
2020-09-01 00:45:00	22.5533	22.55464	22.5533	0
2020-09-01 00:50:00	22.56	22.55531	22.56	0
2020-09-01 00:55:00	22.56	22.55598	22.56	0
2020-09-01 01:00:00	22.56	22.55665	22.56	0
2020-09-01 01:05:00	22.56	22.55732	22.56	0
2020-09-01 01:10:00	22.56	22.55799	22.56	0
2020-09-01 01:15:00	22.56	22.55866	22.56	0
2020-09-01 01:20:00	22.56	22.55933	22.56	0
2020-09-01 01:25:00	22.56	22.55933	22.56	0
2020-09-01 01:30:00	22.56	22.55933	22.56	0
2020-09-01 01:35:00	22.56	22.56	22.56	0
2020-09-01 01:40:00	22.56	22.56	22.56	0
2020-09-01 01:45:00	22.56	22.56	22.56	0
2020-09-01 01:50:00	22.56	22.56	22.56	0
2020-09-01 01:55:00	22.56	22.56	22.56	0
2020-09-01 02:00:00	22.56	22.56	22.56	0
2020-09-01 02:05:00	22.56	22.56	22.56	0
2020-09-01 02:10:00	22.56	22.56	22.56	0
2020-09-01 02:15:00	22.56	22.56	22.56	0
2020-09-01 02:20:00	22.5666	22.56066	22.5666	0
2020-09-01 02:25:00	22.56	22.56066	22.56	0
2020-09-01 02:30:00	22.5666	22.56132	22.5666	0
2020-09-01 02:35:00	22.5666	22.56198	22.5666	0
2020-09-01 02:40:00	22.5666	22.56264	22.5666	0
2020-09-01 02:45:00	22.5666	22.5633	22.5666	0
2020-09-01 02:50:00	22.5666	22.56396	22.5666	0
2020-09-01 02:55:00	22.5666	22.56462	22.5666	0
2020-09-01 03:00:00	22.5666	22.56528	22.5666	0
2020-09-01 03:05:00	22.5666	22.56594	22.5666	0
2020-09-01 03:10:00	22.5666	22.56594	22.5666	0
2020-09-01 03:15:00	22.5666	22.5666	22.5666	0
2020-09-01 03:20:00	22.5733	22.56727	22.5733	0
2020-09-01 03:25:00	22.5666	22.56727	22.5666	0
2020-09-01 03:30:00	22.5733	22.56794	22.5733	0
2020-09-01 03:35:00	22.5733	22.56861	22.5733	0
2020-09-01 03:40:00	22.5733	22.56928	22.5733	0
2020-09-01 03:45:00	22.5666	22.56928	22.5666	0
2020-09-01 03:50:00	22.5733	22.56995	22.5733	0
2020-09-01 03:55:00	22.5733	22.57062	22.5733	0
2020-09-01 04:00:00	22.5733	22.57129	22.5733	0
2020-09-01 04:05:00	22.5733	22.57196	22.5733	0
2020-09-01 04:10:00	22.5733	22.57196	22.5733	0
2020-09-01 04:15:00	22.5733	22.57263	22.5733	0
2020-09-01 04:20:00	22.5733	22.57263	22.5733	0
2020-09-01 04:25:00	22.5733	22.57263	22.5733	0
2020-09-01 04:30:00	22.5733	22.57263	22.5733	0
2020-09-01 04:35:00	22.5733	22.5733	22.5733	0
2020-09-01 04:40:00	22.5733	22.5733	22.5733	0
2020-09-01 04:45:00	22.5733	22.5733	22.5733	0
2020-09-01 04:50:00	22.5733	22.5733	22.5733	0
2020-09-01 04:55:00	22.5733	22.5733	22.5733	0
2020-09-01 05:00:00	22.5733	22.5733	22.5733	0
2020-09-01 05:05:00	22.5733	22.5733	22.5733	0
2020-09-01 05:10:00	22.5733	22.5733	22.5733	0
2020-09-01 05:15:00	22.5733	22.5733	22.5733	0
2020-09-01 05:20:00	22.5733	22.5733	22.5733	0
2020-09-01 05:25:00	22.5733	22.5733	22.5733	0
2020-09-01 05:30:00	22.5733	22.5733	22.5733	0
2020-09-01 05:35:00	22.5727	22.57324	22.5727	0
2020-09-01 05:40:00	22.5729	22.5732	22.5729	0
2020-09-01 05:45:00	22.5731	22.57318	22.5731	0
2020-09-01 05:50:00	22.5465	22.5705	22.5465	0
2020-09-01 05:55:00	22.5599	22.56916	22.5599	0
2020-09-01 06:00:00	22.5199	22.56382	22.5199	0
2020-09-01 06:05:00	22.4666	22.55315	22.4666	0
2020-09-01 06:10:00	22.4933	22.54515	22.4933	0
2020-09-01 06:15:00	22.52	22.53982	22.52	0
2020-09-01 06:20:00	22.5333	22.53582	22.5333	0
2020-09-01 06:25:00	22.5333	22.53188	22.5333	0
2020-09-01 06:30:00	22.54	22.52859	22.54	0
2020-09-01 06:35:00	22.54	22.52528	22.54	0
2020-09-01 06:40:00	22.54	22.52463	22.54	0
2020-09-01 06:45:00	22.5466	22.5233	22.5466	0
2020-09-01 06:50:00	22.5466	22.52597	22.5466	0
2020-09-01 06:55:00	22.5466	22.53397	22.5466	0
2020-09-01 07:00:00	22.5466	22.5393	22.5466	0
2020-09-01 07:05:00	22.5466	22.54196	22.5466	0
2020-09-01 07:10:00	22.5466	22.54329	22.5466	0
2020-09-01 07:15:00	22.5466	22.54462	22.5466	0
2020-09-01 07:20:00	22.5466	22.54528	22.5466	0
2020-09-01 07:25:00	22.5466	22.54594	22.5466	0
2020-09-01 07:30:00	22.5466	22.5466	22.5466	0
2020-09-01 07:35:00	22.4666	22.5386	22.4666	0
2020-09-01 07:40:00	22.3999	22.52393	22.3999	0
2020-09-01 07:45:00	22.3599	22.50526	22.3599	0
2020-09-01 07:50:00	22.3466	22.48526	22.3466	0
2020-09-01 07:55:00	22.3066	22.46126	22.3066	0
2020-09-01 08:00:00	22.2932	22.43592	22.2932	0
2020-09-01 08:05:00	22.2666	22.40792	22.2666	0
2020-09-01 08:10:00	22.2399	22.37725	22.2399	0
2020-09-01 08:15:00	22.2132	22.34391	22.2132	0
2020-09-01 08:20:00	22.1732	22.30657	22.1732	0
2020-09-01 08:25:00	22.1465	22.27456	22.1465	0
2020-09-01 08:30:00	22.0932	22.24389	22.0932	0
2020-09-01 08:35:00	22.0665	22.21455	22.0665	0
2020-09-01 08:40:00	22.0665	22.18654	22.0665	0
2020-09-01 08:45:00	22.0798	22.16386	22.0798	0
2020-09-01 08:50:00	22.0865	22.14319	22.0865	0
2020-09-01 08:55:00	22.0798	22.12451	22.0798	0
2020-09-01 09:00:00	22.0665	22.10717	22.0665	0
2020-09-01 09:05:00	22.0598	22.09183	22.0598	0
2020-09-01 09:10:00	22.0465	22.07916	22.0465	0
2020-09-01 09:15:00	22.0198	22.06649	22.0198	0
2020-09-01 09:20:00	21.9931	22.05648	21.9931	0
2020-09-01 09:25:00	21.9731	22.04714	21.9731	0
2020-09-01 09:30:00	21.9598	22.03647	21.9598	0
2020-09-01 09:35:00	21.9398	22.02247	21.9398	0
2020-09-01 09:40:00	21.9198	22.0058	21.9198	0
2020-09-01 09:45:00	21.9065	21.98847	21.9065	0
2020-09-01 09:50:00	21.8864	21.97046	21.8864	0
2020-09-01 09:55:00	21.8738	21.95186	21.8738	0
2020-09-01 10:00:00	21.8602	21.93323	21.8602	0
2020-09-01 10:05:00	21.8467	21.91592	21.8467	0
2020-09-01 10:10:00	21.8266	21.89927	21.8266	0
2020-09-01 10:15:00	21.8399	21.88595	21.8399	0
2020-09-01 10:20:00	21.8404	21.87401	21.8404	0
2020-09-01 10:25:00	21.8268	21.86271	21.8268	0
2020-09-01 10:30:00	21.8134	21.85207	21.8134	0
2020-09-01 10:35:00	21.7999	21.84141	21.7999	0
2020-09-01 10:40:00	21.7932	21.83209	21.7932	0
2020-09-01 10:45:00	21.7998	21.82469	21.7998	0
2020-09-01 10:50:00	21.8465	21.82332	21.8465	0
2020-09-01 10:55:00	21.8937	21.82802	21.8937	0
2020-09-01 11:00:00	21.9068	21.83604	21.9068	0
2020-09-01 11:05:00	21.9067	21.84272	21.9067	0
2020-09-01 11:10:00	21.9205	21.85073	21.9205	0
2020-09-01 11:15:00	21.9336	21.86141	21.9336	0
2020-09-01 11:20:00	21.9334	21.87341	21.9334	0
2020-09-01 11:25:00	21.94	21.88742	21.94	0
2020-09-01 11:30:00	21.9466	21.90276	21.9466	0
2020-09-01 11:35:00	21.9599	21.91877	21.9599	0
2020-09-01 11:40:00	21.9732	21.93144	21.9732	0
2020-09-01 11:45:00	21.9871	21.94078	21.9871	0
2020-09-01 11:50:00	21.9748	21.94758	21.9748	0
2020-09-01 11:55:00	21.9409	21.951	21.9409	0
2020-09-01 12:00:00	21.9272	21.95167	21.9272	0
2020-09-01 12:05:00	21.9069	21.949	21.9069	0
2020-09-01 12:10:00	21.894	21.94506	21.894	0
2020-09-01 12:15:00	21.8803	21.93909	21.8803	0
2020-09-01 12:20:00	21.8674	21.93117	21.8674	0
2020-09-01 12:25:00	21.8537	21.92055	21.8537	0
2020-09-01 12:30:00	21.8535	21.90858	21.8535	0
2020-09-01 12:35:00	21.8534	21.89521	21.8534	0
2020-09-01 12:40:00	21.8533	21.88306	21.8533	0
2020-09-01 12:45:00	21.8532	21.87429	21.8532	0
2020-09-01 12:50:00	21.8665	21.86822	21.8665	0
2020-09-01 12:55:00	21.8731	21.86484	21.8731	0
2020-09-01 13:00:00	21.8798	21.86342	21.8798	0
2020-09-01 13:05:00	21.8798	21.86337	21.8798	0
2020-09-01 13:10:00	21.8798	21.86461	21.8798	0
2020-09-01 13:15:00	21.8737	21.86661	21.8737	0
2020-09-01 13:20:00	21.8601	21.86727	21.8601	0
2020-09-01 13:25:00	21.84	21.86593	21.84	0
2020-09-01 13:30:00	21.8466	21.86526	21.8466	0
2020-09-01 13:35:00	21.8938	21.86932	21.8938	0
2020-09-01 13:40:00	21.9469	21.87736	21.9469	0
2020-09-01 13:45:00	21.9734	21.88739	21.9734	0
2020-09-01 13:50:00	22	21.89941	22	0
2020-09-01 13:55:00	22.0199	21.91342	22.0199	0
2020-09-01 14:00:00	22.0332	21.92876	22.0332	0
2020-09-01 14:05:00	22.0465	21.94604	22.0465	0
2020-09-01 14:10:00	22.0665	21.96668	22.0665	0
2020-09-01 14:15:00	22.0799	21.99067	22.0799	0
2020-09-01 14:20:00	22.0932	22.01533	22.0932	0
2020-09-01 14:25:00	22.1065	22.0366	22.1065	0
2020-09-01 14:30:00	22.1198	22.05389	22.1198	0
2020-09-01 14:35:00	22.1332	22.06987	22.1332	0
2020-09-01 14:40:00	22.1399	22.08386	22.1399	0
2020-09-01 14:45:00	22.1532	22.09719	22.1532	0
2020-09-01 14:50:00	22.1665	22.11052	22.1665	0
2020-09-01 14:55:00	22.1732	22.12319	22.1732	0
2020-09-01 15:00:00	22.1865	22.13519	22.1865	0
2020-09-01 15:05:00	22.1932	22.14652	22.1932	0
2020-09-01 15:10:00	22.1999	22.15719	22.1999	0
2020-09-01 15:15:00	22.2132	22.16786	22.2132	0
2020-09-01 15:20:00	22.2199	22.17787	22.2199	0
2020-09-01 15:25:00	22.2265	22.1872	22.2265	0
2020-09-01 15:30:00	22.2332	22.19653	22.2332	0
2020-09-01 15:35:00	22.2399	22.2052	22.2399	0
2020-09-01 15:40:00	22.2466	22.21321	22.2466	0
2020-09-01 15:45:00	22.2532	22.22121	22.2532	0
2020-09-01 15:50:00	22.2599	22.22855	22.2599	0
2020-09-01 15:55:00	22.2666	22.23589	22.2666	0
2020-09-01 16:00:00	22.2732	22.24322	22.2732	0
2020-09-01 16:05:00	22.2799	22.24989	22.2799	0
2020-09-01 16:10:00	22.2799	22.25589	22.2799	0
2020-09-01 16:15:00	22.2866	22.2619	22.2866	0
2020-09-01 16:20:00	22.2866	22.26724	22.2866	0
2020-09-01 16:25:00	22.2932	22.27257	22.2932	0
2020-09-01 16:30:00	22.2999	22.2779	22.2999	0
2020-09-01 16:35:00	22.3066	22.28324	22.3066	0
2020-09-01 16:40:00	22.3066	22.28791	22.3066	0
2020-09-01 16:45:00	22.3199	22.29324	22.3199	0
2020-09-01 16:50:00	22.3199	22.29791	22.3199	0
2020-09-01 16:55:00	22.3199	22.30191	22.3199	0
2020-09-01 17:00:00	22.3266	22.30658	22.3266	0
2020-09-01 17:05:00	22.3332	22.31124	22.3332	0
2020-09-01 17:10:00	22.3332	22.3159	22.3332	0
2020-09-01 17:15:00	22.3332	22.3199	22.3332	0
2020-09-01 17:20:00	22.3332	22.32323	22.3332	0
2020-09-01 17:25:00	22.3332	22.32589	22.3332	0
2020-09-01 17:30:00	22.3399	22.32922	22.3399	0
2020-09-01 17:35:00	22.3466	22.33189	22.3466	0
2020-09-01 17:40:00	22.3466	22.33456	22.3466	0
2020-09-01 17:45:00	22.3466	22.33723	22.3466	0
2020-09-01 17:50:00	22.3532	22.33989	22.3532	0
2020-09-01 17:55:00	22.3599	22.34256	22.3599	0
2020-09-01 18:00:00	22.3599	22.34523	22.3599	0
2020-09-01 18:05:00	22.3599	22.3479	22.3599	0
2020-09-01 18:10:00	22.3666	22.35124	22.3666	0
2020-09-01 18:15:00	22.3666	22.35458	22.3666	0
2020-09-01 18:20:00	22.3666	22.35725	22.3666	0
2020-09-01 18:25:00	22.3733	22.35992	22.3733	0
2020-09-01 18:30:00	22.3733	22.36259	22.3733	0
2020-09-01 18:35:00	22.3733	22.36526	22.3733	0
2020-09-01 18:40:00	22.3733	22.36727	22.3733	0
2020-09-01 18:45:00	22.3799	22.36927	22.3799	0
2020-09-01 18:50:00	22.3799	22.37127	22.3799	0
2020-09-01 18:55:00	22.3866	22.37394	22.3866	0
2020-09-01 19:00:00	22.3866	22.37594	22.3866	0
2020-09-01 19:05:00	22.3866	22.37794	22.3866	0
2020-09-01 19:10:00	22.3866	22.37994	22.3866	0
2020-09-01 19:15:00	22.3866	22.38127	22.3866	0
2020-09-01 19:20:00	22.3866	22.3826	22.3866	0
2020-09-01 19:25:00	22.3872	22.38399	22.3872	0
2020-09-01 19:30:00	22.387	22.38536	22.387	0
2020-09-01 19:35:00	22.3868	22.38605	22.3868	0
2020-09-01 19:40:00	22.3868	22.38674	22.3868	0
2020-09-01 19:45:00	22.3934	22.38742	22.3934	0
2020-09-01 19:50:00	22.3867	22.38743	22.3867	0
2020-09-01 19:55:00	22.3866	22.38743	22.3866	0
2020-09-01 20:00:00	22.3933	22.3881	22.3933	0
2020-09-01 20:05:00	22.3933	22.38877	22.3933	0
2020-09-01 20:10:00	22.3933	22.38944	22.3933	0
2020-09-01 20:15:00	22.3933	22.39005	22.3933	0
2020-09-01 20:20:00	22.3999	22.39134	22.3999	0
2020-09-01 20:25:00	22.3999	22.39265	22.3999	0
2020-09-01 20:30:00	22.3933	22.3933	22.3933	0
2020-09-01 20:35:00	22.394	22.39336	22.394	0
2020-09-01 20:40:00	22.4004	22.39473	22.4004	0
2020-09-01 20:45:00	22.4002	22.39609	22.4002	0
2020-09-01 20:50:00	22.4001	22.39677	22.4001	0
2020-09-01 20:55:00	22.4	22.39744	22.4	0
2020-09-01 21:00:00	22.4	22.39811	22.4	0
2020-09-01 21:05:00	22.4	22.39878	22.4	0
2020-09-01 21:10:00	22.4006	22.39885	22.4006	0
2020-09-01 21:15:00	22.4003	22.39889	22.4003	0
2020-09-01 21:20:00	22.4002	22.39958	22.4002	0
2020-09-01 21:25:00	22.4001	22.40019	22.4001	0
2020-09-01 21:30:00	22.4	22.40015	22.4	0
2020-09-01 21:35:00	22.4	22.40013	22.4	0
2020-09-01 21:40:00	22.4	22.40012	22.4	0
2020-09-01 21:45:00	22.4	22.40012	22.4	0
2020-09-01 21:50:00	22.4	22.40012	22.4	0
2020-09-01 21:55:00	22.3999	22.40011	22.3999	0
2020-09-01 22:00:00	22.3999	22.40004	22.3999	0
2020-09-01 22:05:00	22.3999	22.4	22.3999	0
2020-09-01 22:10:00	22.3999	22.39997	22.3999	0
2020-09-01 22:15:00	22.3999	22.39995	22.3999	0
2020-09-01 22:20:00	22.3999	22.39994	22.3999	0
2020-09-01 22:25:00	22.3999	22.39993	22.3999	0
2020-09-01 22:30:00	22.3999	22.39992	22.3999	0
2020-09-01 22:35:00	22.3999	22.39991	22.3999	0
2020-09-01 22:40:00	22.3999	22.3999	22.3999	0
2020-09-01 22:45:00	22.3999	22.3999	22.3999	0
2020-09-01 22:50:00	22.3999	22.3999	22.3999	0
2020-09-01 22:55:00	22.3999	22.3999	22.3999	0
2020-09-01 23:00:00	22.3999	22.3999	22.3999	0
2020-09-01 23:05:00	22.3999	22.3999	22.3999	0
2020-09-01 23:10:00	22.3999	22.3999	22.3999	0
2020-09-01 23:15:00	22.3999	22.3999	22.3999	0
2020-09-01 23:20:00	22.3999	22.3999	22.3999	0
2020-09-01 23:25:00	22.3999	22.3999	22.3999	0
2020-09-01 23:30:00	22.3999	22.3999	22.3999	0
2020-09-01 23:35:00	22.3999	22.3999	22.3999	0
2020-09-01 23:40:00	22.3999	22.3999	22.3999	0
2020-09-01 23:45:00	22.3999	22.3999	22.3999	0
2020-09-01 23:50:00	22.3999	22.3999	22.3999	0
2020-09-01 23:55:00	22.3999	22.3999	22.3999	0
2020-09-02 00:00:00	22.3999	22.3999	22.3999	0
2020-09-02 00:05:00	22.3999	22.3999	22.3999	0
2020-09-02 00:10:00	22.3999	22.3999	22.3999	0
2020-09-02 00:15:00	22.3999	22.3999	22.3999	0
2020-09-02 00:20:00	22.3999	22.3999	22.3999	0
2020-09-02 00:25:00	22.3992	22.39983	22.3992	0
2020-09-02 00:30:00	22.3994	22.39978	22.3994	0
2020-09-02 00:35:00	22.3996	22.39975	22.3996	0
2020-09-02 00:40:00	22.3997	22.39973	22.3997	0
2020-09-02 00:45:00	22.3998	22.39972	22.3998	0
2020-09-02 00:50:00	22.3999	22.39972	22.3999	0
2020-09-02 00:55:00	22.3999	22.39972	22.3999	0
2020-09-02 01:00:00	22.3999	22.39972	22.3999	0
2020-09-02 01:05:00	22.3999	22.39972	22.3999	0
2020-09-02 01:10:00	22.4005	22.39978	22.4005	0
2020-09-02 01:15:00	22.4003	22.39989	22.4003	0
2020-09-02 01:20:00	22.4002	22.39997	22.4002	0
2020-09-02 01:25:00	22.4001	22.40002	22.4001	0
2020-09-02 01:30:00	22.4	22.40005	22.4	0
2020-09-02 01:35:00	22.4	22.40007	22.4	0
2020-09-02 01:40:00	22.4	22.40008	22.4	0
2020-09-02 01:45:00	22.4	22.40009	22.4	0
2020-09-02 01:50:00	22.3999	22.40009	22.3999	0
2020-09-02 01:55:00	22.3999	22.40009	22.3999	0
2020-09-02 02:00:00	22.3999	22.40003	22.3999	0
2020-09-02 02:05:00	22.3999	22.39999	22.3999	0
2020-09-02 02:10:00	22.3999	22.39996	22.3999	0
2020-09-02 02:15:00	22.3933	22.39928	22.3933	0
2020-09-02 02:20:00	22.3999	22.39927	22.3999	0
2020-09-02 02:25:00	22.3999	22.39926	22.3999	0
2020-09-02 02:30:00	22.3999	22.39925	22.3999	0
2020-09-02 02:35:00	22.3999	22.39924	22.3999	0
2020-09-02 02:40:00	22.3999	22.39924	22.3999	0
2020-09-02 02:45:00	22.3933	22.39858	22.3933	0
2020-09-02 02:50:00	22.3933	22.39792	22.3933	0
2020-09-02 02:55:00	22.3933	22.39726	22.3933	0
2020-09-02 03:00:00	22.3933	22.3966	22.3933	0
2020-09-02 03:05:00	22.3933	22.3966	22.3933	0
2020-09-02 03:10:00	22.3933	22.39594	22.3933	0
2020-09-02 03:15:00	22.3933	22.39528	22.3933	0
2020-09-02 03:20:00	22.3933	22.39462	22.3933	0
2020-09-02 03:25:00	22.3933	22.39396	22.3933	0
2020-09-02 03:30:00	22.3933	22.3933	22.3933	0
2020-09-02 03:35:00	22.3933	22.3933	22.3933	0
2020-09-02 03:40:00	22.3933	22.3933	22.3933	0
2020-09-02 03:45:00	22.3933	22.3933	22.3933	0
2020-09-02 03:50:00	22.3933	22.3933	22.3933	0
2020-09-02 03:55:00	22.3933	22.3933	22.3933	0
2020-09-02 04:00:00	22.3866	22.39263	22.3866	0
2020-09-02 04:05:00	22.3866	22.39196	22.3866	0
2020-09-02 04:10:00	22.3866	22.39129	22.3866	0
2020-09-02 04:15:00	22.3933	22.39129	22.3933	0
2020-09-02 04:20:00	22.3866	22.39062	22.3866	0
2020-09-02 04:25:00	22.3866	22.38995	22.3866	0
2020-09-02 04:30:00	22.3866	22.38928	22.3866	0
2020-09-02 04:35:00	22.3866	22.38861	22.3866	0
2020-09-02 04:40:00	22.3933	22.38861	22.3933	0
2020-09-02 04:45:00	22.3866	22.38794	22.3866	0
2020-09-02 04:50:00	22.3933	22.38861	22.3933	0
2020-09-02 04:55:00	22.3933	22.38928	22.3933	0
2020-09-02 05:00:00	22.3933	22.38995	22.3933	0
2020-09-02 05:05:00	22.3866	22.38928	22.3866	0
2020-09-02 05:10:00	22.3866	22.38928	22.3866	0
2020-09-02 05:15:00	22.3866	22.38928	22.3866	0
2020-09-02 05:20:00	22.3866	22.38928	22.3866	0
2020-09-02 05:25:00	22.3866	22.38928	22.3866	0
2020-09-02 05:30:00	22.3866	22.38861	22.3866	0
2020-09-02 05:35:00	22.3866	22.38861	22.3866	0
2020-09-02 05:40:00	22.3866	22.38794	22.3866	0
2020-09-02 05:45:00	22.3866	22.38727	22.3866	0
2020-09-02 05:50:00	22.3866	22.3866	22.3866	0
2020-09-02 05:55:00	22.3866	22.3866	22.3866	0
2020-09-02 06:00:00	22.3866	22.3866	22.3866	0
2020-09-02 06:05:00	22.3866	22.3866	22.3866	0
2020-09-02 06:10:00	22.3866	22.3866	22.3866	0
2020-09-02 06:15:00	22.3866	22.3866	22.3866	0
2020-09-02 06:20:00	22.3872	22.38666	22.3872	0
2020-09-02 06:25:00	22.387	22.3867	22.387	0
2020-09-02 06:30:00	22.3868	22.38672	22.3868	0
2020-09-02 06:35:00	22.3868	22.38674	22.3868	0
2020-09-02 06:40:00	22.3867	22.38675	22.3867	0
2020-09-02 06:45:00	22.3867	22.38676	22.3867	0
2020-09-02 06:50:00	22.3866	22.38676	22.3866	0
2020-09-02 06:55:00	22.3866	22.38676	22.3866	0
2020-09-02 07:00:00	22.3866	22.38676	22.3866	0
2020-09-02 07:05:00	22.3866	22.38676	22.3866	0
2020-09-02 07:10:00	22.3866	22.3867	22.3866	0
2020-09-02 07:15:00	22.3866	22.38666	22.3866	0
2020-09-02 07:20:00	22.3866	22.38664	22.3866	0
2020-09-02 07:25:00	22.3866	22.38662	22.3866	0
2020-09-02 07:30:00	22.3866	22.38661	22.3866	0
2020-09-02 07:35:00	22.3866	22.3866	22.3866	0
2020-09-02 07:40:00	22.3866	22.3866	22.3866	0
2020-09-02 07:45:00	22.3872	22.38666	22.3872	0
2020-09-02 07:50:00	22.387	22.3867	22.387	0
2020-09-02 07:55:00	22.3868	22.38672	22.3868	0
2020-09-02 08:00:00	22.3868	22.38674	22.3868	0
2020-09-02 08:05:00	22.38	22.38608	22.38	0
2020-09-02 08:10:00	22.3867	22.38609	22.3867	0
2020-09-02 08:15:00	22.3866	22.38609	22.3866	0
2020-09-02 08:20:00	22.3807	22.3855	22.3807	0
2020-09-02 08:25:00	22.3871	22.38555	22.3871	0
2020-09-02 08:30:00	22.3869	22.38558	22.3869	0
2020-09-02 08:35:00	22.3868	22.38554	22.3868	0
2020-09-02 08:40:00	22.3934	22.38618	22.3934	0
2020-09-02 08:45:00	22.3934	22.38684	22.3934	0
2020-09-02 08:50:00	22.3933	22.38749	22.3933	0
2020-09-02 08:55:00	22.3933	22.38882	22.3933	0
2020-09-02 09:00:00	22.3933	22.38948	22.3933	0
2020-09-02 09:05:00	22.3999	22.39081	22.3999	0
2020-09-02 09:10:00	22.3999	22.39273	22.3999	0
2020-09-02 09:15:00	22.3999	22.39401	22.3999	0
2020-09-02 09:20:00	22.3999	22.39531	22.3999	0
2020-09-02 09:25:00	22.4066	22.39729	22.4066	0
2020-09-02 09:30:00	22.4066	22.39861	22.4066	0
2020-09-02 09:35:00	22.4066	22.39993	22.4066	0
2020-09-02 09:40:00	22.4133	22.40193	22.4133	0
2020-09-02 09:45:00	22.4133	22.40393	22.4133	0
2020-09-02 09:50:00	22.4133	22.40593	22.4133	0
2020-09-02 09:55:00	22.4133	22.40727	22.4133	0
2020-09-02 10:00:00	22.4133	22.40861	22.4133	0
2020-09-02 10:05:00	22.4133	22.40995	22.4133	0
2020-09-02 10:10:00	22.4133	22.41129	22.4133	0
2020-09-02 10:15:00	22.4133	22.41196	22.4133	0
2020-09-02 10:20:00	22.4133	22.41263	22.4133	0
2020-09-02 10:25:00	22.4199	22.41396	22.4199	0
2020-09-02 10:30:00	22.4133	22.41396	22.4133	0
2020-09-02 10:35:00	22.4199	22.41462	22.4199	0
2020-09-02 10:40:00	22.4199	22.41528	22.4199	0
2020-09-02 10:45:00	22.4199	22.41594	22.4199	0
2020-09-02 10:50:00	22.4199	22.4166	22.4199	0
2020-09-02 10:55:00	22.4333	22.4186	22.4333	0
2020-09-02 11:00:00	22.4533	22.4226	22.4533	0
2020-09-02 11:05:00	22.4599	22.42726	22.4599	0
2020-09-02 11:10:00	22.4599	22.43192	22.4599	0
2020-09-02 11:15:00	22.4666	22.43659	22.4666	0
2020-09-02 11:20:00	22.4666	22.44192	22.4666	0
2020-09-02 11:25:00	22.4666	22.44659	22.4666	0
2020-09-02 11:30:00	22.4666	22.45126	22.4666	0
2020-09-02 11:35:00	22.4666	22.45593	22.4666	0
2020-09-02 11:40:00	22.4599	22.45993	22.4599	0
2020-09-02 11:45:00	22.4599	22.46259	22.4599	0
2020-09-02 11:50:00	22.4666	22.46392	22.4666	0
2020-09-02 11:55:00	22.4666	22.46459	22.4666	0
2020-09-02 12:00:00	22.4599	22.46459	22.4599	0
2020-09-02 12:05:00	22.4666	22.46459	22.4666	0
2020-09-02 12:10:00	22.4599	22.46392	22.4599	0
2020-09-02 12:15:00	22.4666	22.46392	22.4666	0
2020-09-02 12:20:00	22.4733	22.46459	22.4733	0
2020-09-02 12:25:00	22.4933	22.46726	22.4933	0
2020-09-02 12:30:00	22.4925	22.47052	22.4925	0
2020-09-02 12:35:00	22.4928	22.47381	22.4928	0
2020-09-02 12:40:00	22.493	22.47645	22.493	0
2020-09-02 12:45:00	22.4931	22.4791	22.4931	0
2020-09-02 12:50:00	22.4938	22.48249	22.4938	0
2020-09-02 12:55:00	22.4936	22.48519	22.4936	0
2020-09-02 13:00:00	22.4935	22.48855	22.4935	0
2020-09-02 13:05:00	22.4934	22.49123	22.4934	0
2020-09-02 13:10:00	22.4934	22.49324	22.4934	0
2020-09-02 13:15:00	22.4933	22.49324	22.4933	0
2020-09-02 13:20:00	22.4933	22.49332	22.4933	0
2020-09-02 13:25:00	22.4933	22.49337	22.4933	0
2020-09-02 13:30:00	22.4866	22.49273	22.4866	0
2020-09-02 13:35:00	22.4866	22.49208	22.4866	0
2020-09-02 13:40:00	22.4866	22.49136	22.4866	0
2020-09-02 13:45:00	22.4866	22.49066	22.4866	0
2020-09-02 13:50:00	22.4866	22.48997	22.4866	0
2020-09-02 13:55:00	22.4866	22.48929	22.4866	0
2020-09-02 14:00:00	22.4866	22.48861	22.4866	0
2020-09-02 14:05:00	22.48	22.48728	22.48	0
2020-09-02 14:10:00	22.48	22.48595	22.48	0
2020-09-02 14:15:00	22.48	22.48462	22.48	0
2020-09-02 14:20:00	22.48	22.48396	22.48	0
2020-09-02 14:25:00	22.48	22.4833	22.48	0
2020-09-02 14:30:00	22.48	22.48264	22.48	0
2020-09-02 14:35:00	22.48	22.48198	22.48	0
2020-09-02 14:40:00	22.4733	22.48065	22.4733	0
2020-09-02 14:45:00	22.48	22.47999	22.48	0
2020-09-02 14:50:00	22.4733	22.47866	22.4733	0
2020-09-02 14:55:00	22.48	22.47866	22.48	0
2020-09-02 15:00:00	22.48	22.47866	22.48	0
2020-09-02 15:05:00	22.48	22.47866	22.48	0
2020-09-02 15:10:00	22.48	22.47866	22.48	0
2020-09-02 15:15:00	22.4733	22.47799	22.4733	0
2020-09-02 15:20:00	22.4733	22.47732	22.4733	0
2020-09-02 15:25:00	22.4733	22.47665	22.4733	0
2020-09-02 15:30:00	22.4733	22.47665	22.4733	0
2020-09-02 15:35:00	22.4733	22.47598	22.4733	0
2020-09-02 15:40:00	22.4733	22.47598	22.4733	0
2020-09-02 15:45:00	22.4733	22.47531	22.4733	0
2020-09-02 15:50:00	22.4733	22.47464	22.4733	0
2020-09-02 15:55:00	22.4733	22.47397	22.4733	0
2020-09-02 16:00:00	22.4733	22.4733	22.4733	0
2020-09-02 16:05:00	22.4666	22.47263	22.4666	0
2020-09-02 16:10:00	22.4666	22.47196	22.4666	0
2020-09-02 16:15:00	22.4666	22.47129	22.4666	0
2020-09-02 16:20:00	22.4733	22.47129	22.4733	0
2020-09-02 16:25:00	22.4733	22.47129	22.4733	0
2020-09-02 16:30:00	22.4666	22.47062	22.4666	0
2020-09-02 16:35:00	22.4666	22.46995	22.4666	0
2020-09-02 16:40:00	22.4666	22.46928	22.4666	0
2020-09-02 16:45:00	22.4666	22.46861	22.4666	0
2020-09-02 16:50:00	22.4666	22.46794	22.4666	0
2020-09-02 16:55:00	22.4666	22.46794	22.4666	0
2020-09-02 17:00:00	22.4666	22.46794	22.4666	0
2020-09-02 17:05:00	22.4666	22.46794	22.4666	0
2020-09-02 17:10:00	22.4666	22.46727	22.4666	0
2020-09-02 17:15:00	22.4666	22.4666	22.4666	0
2020-09-02 17:20:00	22.4666	22.4666	22.4666	0
2020-09-02 17:25:00	22.4666	22.4666	22.4666	0
2020-09-02 17:30:00	22.4666	22.4666	22.4666	0
2020-09-02 17:35:00	22.4666	22.4666	22.4666	0
2020-09-02 17:40:00	22.4666	22.4666	22.4666	0
2020-09-02 17:45:00	22.4666	22.4666	22.4666	0
2020-09-02 17:50:00	22.4666	22.4666	22.4666	0
2020-09-02 17:55:00	22.4666	22.4666	22.4666	0
2020-09-02 18:00:00	22.4666	22.4666	22.4666	0
2020-09-02 18:05:00	22.4666	22.4666	22.4666	0
2020-09-02 18:10:00	22.4666	22.4666	22.4666	0
2020-09-02 18:15:00	22.4666	22.4666	22.4666	0
2020-09-02 18:20:00	22.4674	22.46668	22.4674	0
2020-09-02 18:25:00	22.4671	22.46673	22.4671	0
2020-09-02 18:30:00	22.4669	22.46676	22.4669	0
2020-09-02 18:35:00	22.4668	22.46678	22.4668	0
2020-09-02 18:40:00	22.4601	22.46613	22.4601	0
2020-09-02 18:45:00	22.46	22.46547	22.46	0
2020-09-02 18:50:00	22.46	22.46481	22.46	0
2020-09-02 18:55:00	22.46	22.46415	22.46	0
2020-09-02 19:00:00	22.4666	22.46415	22.4666	0
2020-09-02 19:05:00	22.4666	22.46415	22.4666	0
2020-09-02 19:10:00	22.46	22.46341	22.46	0
2020-09-02 19:15:00	22.4599	22.46269	22.4599	0
2020-09-02 19:20:00	22.4599	22.46199	22.4599	0
2020-09-02 19:25:00	22.4599	22.4613	22.4599	0
2020-09-02 19:30:00	22.4599	22.46128	22.4599	0
2020-09-02 19:35:00	22.4599	22.46127	22.4599	0
2020-09-02 19:40:00	22.4599	22.46126	22.4599	0
2020-09-02 19:45:00	22.4599	22.46125	22.4599	0
2020-09-02 19:50:00	22.4599	22.46058	22.4599	0
2020-09-02 19:55:00	22.4533	22.45925	22.4533	0
2020-09-02 20:00:00	22.4533	22.45858	22.4533	0
2020-09-02 20:05:00	22.4533	22.45792	22.4533	0
2020-09-02 20:10:00	22.4527	22.4572	22.4527	0
2020-09-02 20:15:00	22.4529	22.4565	22.4529	0
2020-09-02 20:20:00	22.453	22.45581	22.453	0
2020-09-02 20:25:00	22.4531	22.45513	22.4531	0
2020-09-02 20:30:00	22.4532	22.45446	22.4532	0
2020-09-02 20:35:00	22.4532	22.45379	22.4532	0
2020-09-02 20:40:00	22.4532	22.45312	22.4532	0
2020-09-02 20:45:00	22.4532	22.45311	22.4532	0
2020-09-02 20:50:00	22.4533	22.45311	22.4533	0
2020-09-02 20:55:00	22.4533	22.45311	22.4533	0
2020-09-02 21:00:00	22.4466	22.4525	22.4466	0
2020-09-02 21:05:00	22.4466	22.45187	22.4466	0
2020-09-02 21:10:00	22.4466	22.45123	22.4466	0
2020-09-02 21:15:00	22.4466	22.45058	22.4466	0
2020-09-02 21:20:00	22.4466	22.44992	22.4466	0
2020-09-02 21:25:00	22.4466	22.44926	22.4466	0
2020-09-02 21:30:00	22.4466	22.4486	22.4466	0
2020-09-02 21:35:00	22.4466	22.44794	22.4466	0
2020-09-02 21:40:00	22.4466	22.44727	22.4466	0
2020-09-02 21:45:00	22.4466	22.4466	22.4466	0
2020-09-02 21:50:00	22.4399	22.44593	22.4399	0
2020-09-02 21:55:00	22.4399	22.44526	22.4399	0
2020-09-02 22:00:00	22.4399	22.44459	22.4399	0
2020-09-02 22:05:00	22.4399	22.44392	22.4399	0
2020-09-02 22:10:00	22.4399	22.44325	22.4399	0
2020-09-02 22:15:00	22.4399	22.44258	22.4399	0
2020-09-02 22:20:00	22.4466	22.44258	22.4466	0
2020-09-02 22:25:00	22.4399	22.44191	22.4399	0
2020-09-02 22:30:00	22.4399	22.44124	22.4399	0
2020-09-02 22:35:00	22.4399	22.44057	22.4399	0
2020-09-02 22:40:00	22.4399	22.44057	22.4399	0
2020-09-02 22:45:00	22.4399	22.44057	22.4399	0
2020-09-02 22:50:00	22.4399	22.44057	22.4399	0
2020-09-02 22:55:00	22.4399	22.44057	22.4399	0
2020-09-02 23:00:00	22.4399	22.44057	22.4399	0
2020-09-02 23:05:00	22.4399	22.44057	22.4399	0
2020-09-02 23:10:00	22.4399	22.4399	22.4399	0
2020-09-02 23:15:00	22.4399	22.4399	22.4399	0
2020-09-02 23:20:00	22.4399	22.4399	22.4399	0
2020-09-02 23:25:00	22.4399	22.4399	22.4399	0
2020-09-02 23:30:00	22.4399	22.4399	22.4399	0
2020-09-02 23:35:00	22.4399	22.4399	22.4399	0
2020-09-02 23:40:00	22.4399	22.4399	22.4399	0
2020-09-02 23:45:00	22.4399	22.4399	22.4399	0
2020-09-02 23:50:00	22.4399	22.4399	22.4399	0
2020-09-02 23:55:00	22.4399	22.4399	22.4399	0
2020-09-03 00:00:00	22.4399	22.4399	22.4399	0
2020-09-03 00:05:00	22.4399	22.4399	22.4399	0
2020-09-03 00:10:00	22.4399	22.4399	22.4399	0
2020-09-03 00:15:00	22.4399	22.4399	22.4399	0
2020-09-03 00:20:00	22.4399	22.4399	22.4399	0
2020-09-03 00:25:00	22.4399	22.4399	22.4399	0
2020-09-03 00:30:00	22.4399	22.4399	22.4399	0
2020-09-03 00:35:00	22.4399	22.4399	22.4399	0
2020-09-03 00:40:00	22.4399	22.4399	22.4399	0
2020-09-03 00:45:00	22.4399	22.4399	22.4399	0
2020-09-03 00:50:00	22.4333	22.43924	22.4333	0
2020-09-03 00:55:00	22.4333	22.43858	22.4333	0
2020-09-03 01:00:00	22.4333	22.43792	22.4333	0
2020-09-03 01:05:00	22.4333	22.43726	22.4333	0
2020-09-03 01:10:00	22.4333	22.4366	22.4333	0
2020-09-03 01:15:00	22.4339	22.436	22.4339	0
2020-09-03 01:20:00	22.4337	22.43538	22.4337	0
2020-09-03 01:25:00	22.4335	22.43474	22.4335	0
2020-09-03 01:30:00	22.4334	22.43409	22.4334	0
2020-09-03 01:35:00	22.4334	22.43344	22.4334	0
2020-09-03 01:40:00	22.4333	22.43344	22.4333	0
2020-09-03 01:45:00	22.4333	22.43344	22.4333	0
2020-09-03 01:50:00	22.4333	22.43344	22.4333	0
2020-09-03 01:55:00	22.4333	22.43344	22.4333	0
2020-09-03 02:00:00	22.4333	22.43344	22.4333	0
2020-09-03 02:05:00	22.4266	22.43271	22.4266	0
2020-09-03 02:10:00	22.4266	22.432	22.4266	0
2020-09-03 02:15:00	22.4266	22.43131	22.4266	0
2020-09-03 02:20:00	22.4266	22.43063	22.4266	0
2020-09-03 02:25:00	22.4266	22.42995	22.4266	0
2020-09-03 02:30:00	22.4266	22.42928	22.4266	0
2020-09-03 02:35:00	22.4266	22.42861	22.4266	0
2020-09-03 02:40:00	22.4266	22.42794	22.4266	0
2020-09-03 02:45:00	22.4266	22.42727	22.4266	0
2020-09-03 02:50:00	22.4266	22.4266	22.4266	0
2020-09-03 02:55:00	22.4266	22.4266	22.4266	0
2020-09-03 03:00:00	22.4266	22.4266	22.4266	0
2020-09-03 03:05:00	22.4266	22.4266	22.4266	0
2020-09-03 03:10:00	22.4266	22.4266	22.4266	0
2020-09-03 03:15:00	22.4266	22.4266	22.4266	0
2020-09-03 03:20:00	22.4266	22.4266	22.4266	0
2020-09-03 03:25:00	22.4266	22.4266	22.4266	0
2020-09-03 03:30:00	22.4266	22.4266	22.4266	0
2020-09-03 03:35:00	22.4199	22.42593	22.4199	0
2020-09-03 03:40:00	22.4199	22.42526	22.4199	0
2020-09-03 03:45:00	22.4199	22.42459	22.4199	0
2020-09-03 03:50:00	22.4199	22.42392	22.4199	0
2020-09-03 03:55:00	22.4199	22.42325	22.4199	0
2020-09-03 04:00:00	22.4199	22.42258	22.4199	0
2020-09-03 04:05:00	22.4199	22.42191	22.4199	0
2020-09-03 04:10:00	22.4199	22.42124	22.4199	0
2020-09-03 04:15:00	22.4133	22.41991	22.4133	0
2020-09-03 04:20:00	22.4133	22.41858	22.4133	0
2020-09-03 04:25:00	22.4133	22.41792	22.4133	0
2020-09-03 04:30:00	22.4133	22.41726	22.4133	0
2020-09-03 04:35:00	22.4133	22.4166	22.4133	0
2020-09-03 04:40:00	22.4133	22.41594	22.4133	0
2020-09-03 04:45:00	22.4133	22.41528	22.4133	0
2020-09-03 04:50:00	22.4133	22.41462	22.4133	0
2020-09-03 04:55:00	22.4133	22.41396	22.4133	0
2020-09-03 05:00:00	22.4133	22.4133	22.4133	0
2020-09-03 05:05:00	22.4133	22.4133	22.4133	0
2020-09-03 05:10:00	22.4133	22.4133	22.4133	0
2020-09-03 05:15:00	22.414	22.41337	22.414	0
2020-09-03 05:20:00	22.4137	22.41341	22.4137	0
2020-09-03 05:25:00	22.4136	22.41344	22.4136	0
2020-09-03 05:30:00	22.4068	22.41279	22.4068	0
2020-09-03 05:35:00	22.4134	22.4128	22.4134	0
2020-09-03 05:40:00	22.4067	22.41214	22.4067	0
2020-09-03 05:45:00	22.3866	22.40947	22.3866	0
2020-09-03 05:50:00	22.3533	22.40347	22.3533	0
2020-09-03 05:55:00	22.3733	22.39947	22.3733	0
2020-09-03 06:00:00	22.3866	22.3968	22.3866	0
2020-09-03 06:05:00	22.3799	22.39339	22.3799	0
2020-09-03 06:10:00	22.3866	22.39068	22.3866	0
2020-09-03 06:15:00	22.3866	22.38798	22.3866	0
2020-09-03 06:20:00	22.3733	22.38463	22.3733	0
2020-09-03 06:25:00	22.3733	22.38062	22.3733	0
2020-09-03 06:30:00	22.3733	22.37728	22.3733	0
2020-09-03 06:35:00	22.3733	22.37595	22.3733	0
2020-09-03 06:40:00	22.3733	22.37795	22.3733	0
2020-09-03 06:45:00	22.3799	22.37861	22.3799	0
2020-09-03 06:50:00	22.3799	22.37794	22.3799	0
2020-09-03 06:55:00	22.3799	22.37794	22.3799	0
2020-09-03 07:00:00	22.3799	22.37727	22.3799	0
2020-09-03 07:05:00	22.3866	22.37727	22.3866	0
2020-09-03 07:10:00	22.3866	22.3786	22.3866	0
2020-09-03 07:15:00	22.3866	22.37993	22.3866	0
2020-09-03 07:20:00	22.3799	22.38059	22.3799	0
2020-09-03 07:25:00	22.3866	22.38192	22.3866	0
2020-09-03 07:30:00	22.3866	22.38325	22.3866	0
2020-09-03 07:35:00	22.3866	22.38392	22.3866	0
2020-09-03 07:40:00	22.3866	22.38459	22.3866	0
2020-09-03 07:45:00	22.3866	22.38526	22.3866	0
2020-09-03 07:50:00	22.3599	22.38326	22.3599	0
2020-09-03 07:55:00	22.3132	22.37592	22.3132	0
2020-09-03 08:00:00	22.3332	22.37058	22.3332	0
2020-09-03 08:05:00	22.354	22.36732	22.354	0
2020-09-03 08:10:00	22.3604	22.36537	22.3604	0
2020-09-03 08:15:00	22.3602	22.36273	22.3602	0
2020-09-03 08:20:00	22.3668	22.36075	22.3668	0
2020-09-03 08:25:00	22.3667	22.35876	22.3667	0
2020-09-03 08:30:00	22.3667	22.35677	22.3667	0
2020-09-03 08:35:00	22.3666	22.35477	22.3666	0
2020-09-03 08:40:00	22.3733	22.35611	22.3733	0
2020-09-03 08:45:00	22.3733	22.36212	22.3733	0
2020-09-03 08:50:00	22.3733	22.36613	22.3733	0
2020-09-03 08:55:00	22.3733	22.36806	22.3733	0
2020-09-03 09:00:00	22.3733	22.36935	22.3733	0
2020-09-03 09:05:00	22.3799	22.37132	22.3799	0
2020-09-03 09:10:00	22.3799	22.37263	22.3799	0
2020-09-03 09:15:00	22.3866	22.37462	22.3866	0
2020-09-03 09:20:00	22.3866	22.37661	22.3866	0
2020-09-03 09:25:00	22.3866	22.37861	22.3866	0
2020-09-03 09:30:00	22.3799	22.37927	22.3799	0
2020-09-03 09:35:00	22.3733	22.37927	22.3733	0
2020-09-03 09:40:00	22.3733	22.37927	22.3733	0
2020-09-03 09:45:00	22.3733	22.37927	22.3733	0
2020-09-03 09:50:00	22.3799	22.37993	22.3799	0
2020-09-03 09:55:00	22.3799	22.37993	22.3799	0
2020-09-03 10:00:00	22.3799	22.37993	22.3799	0
2020-09-03 10:05:00	22.3866	22.37993	22.3866	0
2020-09-03 10:10:00	22.3866	22.37993	22.3866	0
2020-09-03 10:15:00	22.3866	22.37993	22.3866	0
2020-09-03 10:20:00	22.3866	22.3806	22.3866	0
2020-09-03 10:25:00	22.3866	22.38193	22.3866	0
2020-09-03 10:30:00	22.3866	22.38326	22.3866	0
2020-09-03 10:35:00	22.3933	22.38526	22.3933	0
2020-09-03 10:40:00	22.3933	22.3866	22.3933	0
2020-09-03 10:45:00	22.3933	22.38794	22.3933	0
2020-09-03 10:50:00	22.3999	22.38994	22.3999	0
2020-09-03 10:55:00	22.4133	22.39261	22.4133	0
2020-09-03 11:00:00	22.4333	22.39728	22.4333	0
2020-09-03 11:05:00	22.4599	22.40461	22.4599	0
2020-09-03 11:10:00	22.4666	22.41261	22.4666	0
2020-09-03 11:15:00	22.4133	22.41528	22.4133	0
2020-09-03 11:20:00	22.3599	22.41261	22.3599	0
2020-09-03 11:25:00	22.3266	22.40594	22.3266	0
2020-09-03 11:30:00	22.2999	22.3966	22.2999	0
2020-09-03 11:35:00	22.2799	22.38526	22.2799	0
2020-09-03 11:40:00	22.2599	22.37126	22.2599	0
2020-09-03 11:45:00	22.2799	22.35792	22.2799	0
2020-09-03 11:50:00	22.3199	22.34658	22.3199	0
2020-09-03 11:55:00	22.3466	22.33525	22.3466	0
2020-09-03 12:00:00	22.3599	22.32458	22.3599	0
2020-09-03 12:05:00	22.3939	22.32264	22.3939	0
2020-09-03 12:10:00	22.4137	22.32802	22.4137	0
2020-09-03 12:15:00	22.4268	22.33804	22.4268	0
2020-09-03 12:20:00	22.4268	22.35073	22.4268	0
2020-09-03 12:25:00	22.4267	22.36541	22.4267	0
2020-09-03 12:30:00	22.4333	22.38275	22.4333	0
2020-09-03 12:35:00	22.4333	22.39809	22.4333	0
2020-09-03 12:40:00	22.44	22.4101	22.44	0
2020-09-03 12:45:00	22.44	22.41944	22.44	0
2020-09-03 12:50:00	22.44	22.42745	22.44	0
2020-09-03 12:55:00	22.44	22.43206	22.44	0
2020-09-03 13:00:00	22.44	22.43469	22.44	0
2020-09-03 13:05:00	22.44	22.43601	22.44	0
2020-09-03 13:10:00	22.44	22.43733	22.44	0
2020-09-03 13:15:00	22.44	22.43866	22.44	0
2020-09-03 13:20:00	22.44	22.43933	22.44	0
2020-09-03 13:25:00	22.44	22.44	22.44	0
2020-09-03 13:30:00	22.44	22.44	22.44	0
2020-09-03 13:35:00	22.44	22.44	22.44	0
2020-09-03 13:40:00	22.4266	22.43866	22.4266	0
2020-09-03 13:45:00	22.3933	22.43399	22.3933	0
2020-09-03 13:50:00	22.4133	22.43132	22.4133	0
2020-09-03 13:55:00	22.4199	22.42931	22.4199	0
2020-09-03 14:00:00	22.4199	22.4273	22.4199	0
2020-09-03 14:05:00	22.4199	22.42529	22.4199	0
2020-09-03 14:10:00	22.4199	22.42328	22.4199	0
2020-09-03 14:15:00	22.4199	22.42127	22.4199	0
2020-09-03 14:20:00	22.4272	22.41999	22.4272	0
2020-09-03 14:25:00	22.4203	22.41802	22.4203	0
2020-09-03 14:30:00	22.4275	22.41811	22.4275	0
2020-09-03 14:35:00	22.4205	22.42083	22.4205	0
2020-09-03 14:40:00	22.4203	22.42153	22.4203	0
2020-09-03 14:45:00	22.4268	22.42222	22.4268	0
2020-09-03 14:50:00	22.4201	22.42224	22.4201	0
2020-09-03 14:55:00	22.42	22.42225	22.42	0
2020-09-03 15:00:00	22.42	22.42226	22.42	0
2020-09-03 15:05:00	22.42	22.42227	22.42	0
2020-09-03 15:10:00	22.42	22.42155	22.42	0
2020-09-03 15:15:00	22.42	22.42152	22.42	0
2020-09-03 15:20:00	22.4199	22.42076	22.4199	0
2020-09-03 15:25:00	22.4199	22.4207	22.4199	0
2020-09-03 15:30:00	22.4199	22.42066	22.4199	0
2020-09-03 15:35:00	22.4199	22.41997	22.4199	0
2020-09-03 15:40:00	22.4199	22.41995	22.4199	0
2020-09-03 15:45:00	22.4199	22.41994	22.4199	0
2020-09-03 15:50:00	22.4199	22.41993	22.4199	0
2020-09-03 15:55:00	22.4199	22.41992	22.4199	0
2020-09-03 16:00:00	22.4199	22.41991	22.4199	0
2020-09-03 16:05:00	22.4199	22.4199	22.4199	0
2020-09-03 16:10:00	22.4133	22.41924	22.4133	0
2020-09-03 16:15:00	22.4199	22.41924	22.4199	0
2020-09-03 16:20:00	22.4199	22.41924	22.4199	0
2020-09-03 16:25:00	22.4133	22.41858	22.4133	0
2020-09-03 16:30:00	22.4133	22.41792	22.4133	0
2020-09-03 16:35:00	22.4133	22.41726	22.4133	0
2020-09-03 16:40:00	22.4133	22.4166	22.4133	0
2020-09-03 16:45:00	22.4133	22.41594	22.4133	0
2020-09-03 16:50:00	22.4133	22.41528	22.4133	0
2020-09-03 16:55:00	22.4199	22.41528	22.4199	0
2020-09-03 17:00:00	22.4199	22.41594	22.4199	0
2020-09-03 17:05:00	22.4133	22.41528	22.4133	0
2020-09-03 17:10:00	22.4133	22.41462	22.4133	0
2020-09-03 17:15:00	22.4133	22.41462	22.4133	0
2020-09-03 17:20:00	22.4199	22.41528	22.4199	0
2020-09-03 17:25:00	22.4199	22.41594	22.4199	0
2020-09-03 17:30:00	22.4133	22.41594	22.4133	0
2020-09-03 17:35:00	22.4133	22.41594	22.4133	0
2020-09-03 17:40:00	22.4133	22.41594	22.4133	0
2020-09-03 17:45:00	22.4199	22.41594	22.4199	0
2020-09-03 17:50:00	22.4199	22.41594	22.4199	0
2020-09-03 17:55:00	22.4133	22.41594	22.4133	0
2020-09-03 18:00:00	22.4199	22.4166	22.4199	0
2020-09-03 18:05:00	22.4199	22.41726	22.4199	0
2020-09-03 18:10:00	22.4199	22.41726	22.4199	0
2020-09-03 18:15:00	22.4199	22.41726	22.4199	0
2020-09-03 18:20:00	22.4199	22.41792	22.4199	0
2020-09-03 18:25:00	22.4199	22.41858	22.4199	0
2020-09-03 18:30:00	22.4199	22.41924	22.4199	0
2020-09-03 18:35:00	22.4133	22.41858	22.4133	0
2020-09-03 18:40:00	22.4199	22.41858	22.4199	0
2020-09-03 18:45:00	22.4133	22.41858	22.4133	0
2020-09-03 18:50:00	22.4133	22.41792	22.4133	0
2020-09-03 18:55:00	22.4133	22.41726	22.4133	0
2020-09-03 19:00:00	22.4133	22.4166	22.4133	0
2020-09-03 19:05:00	22.4133	22.41594	22.4133	0
2020-09-03 19:10:00	22.4133	22.41528	22.4133	0
2020-09-03 19:15:00	22.4133	22.41462	22.4133	0
2020-09-03 19:20:00	22.4133	22.41396	22.4133	0
2020-09-03 19:25:00	22.4133	22.41396	22.4133	0
2020-09-03 19:30:00	22.4133	22.4133	22.4133	0
2020-09-03 19:35:00	22.4133	22.4133	22.4133	0
2020-09-03 19:40:00	22.4133	22.4133	22.4133	0
2020-09-03 19:45:00	22.4133	22.4133	22.4133	0
2020-09-03 19:50:00	22.4133	22.4133	22.4133	0
2020-09-03 19:55:00	22.4139	22.41336	22.4139	0
2020-09-03 20:00:00	22.4137	22.4134	22.4137	0
2020-09-03 20:05:00	22.4135	22.41342	22.4135	0
2020-09-03 20:10:00	22.4134	22.41343	22.4134	0
2020-09-03 20:15:00	22.4134	22.41344	22.4134	0
2020-09-03 20:20:00	22.4133	22.41344	22.4133	0
2020-09-03 20:25:00	22.4133	22.41344	22.4133	0
2020-09-03 20:30:00	22.4133	22.41344	22.4133	0
2020-09-03 20:35:00	22.4066	22.41277	22.4066	0
2020-09-03 20:40:00	22.4066	22.4121	22.4066	0
2020-09-03 20:45:00	22.4066	22.41137	22.4066	0
2020-09-03 20:50:00	22.4066	22.41066	22.4066	0
2020-09-03 20:55:00	22.4066	22.40997	22.4066	0
2020-09-03 21:00:00	22.4066	22.40929	22.4066	0
2020-09-03 21:05:00	22.4066	22.40861	22.4066	0
2020-09-03 21:10:00	22.4066	22.40794	22.4066	0
2020-09-03 21:15:00	22.4066	22.40727	22.4066	0
2020-09-03 21:20:00	22.3999	22.40593	22.3999	0
2020-09-03 21:25:00	22.3999	22.40526	22.3999	0
2020-09-03 21:30:00	22.3999	22.40459	22.3999	0
2020-09-03 21:35:00	22.3999	22.40392	22.3999	0
2020-09-03 21:40:00	22.3999	22.40325	22.3999	0
2020-09-03 21:45:00	22.3999	22.40258	22.3999	0
2020-09-03 21:50:00	22.3999	22.40191	22.3999	0
2020-09-03 21:55:00	22.3999	22.40124	22.3999	0
2020-09-03 22:00:00	22.3999	22.40057	22.3999	0
2020-09-03 22:05:00	22.3999	22.3999	22.3999	0
2020-09-03 22:10:00	22.3999	22.3999	22.3999	0
2020-09-03 22:15:00	22.4005	22.39996	22.4005	0
2020-09-03 22:20:00	22.4003	22.4	22.4003	0
2020-09-03 22:25:00	22.4002	22.40003	22.4002	0
2020-09-03 22:30:00	22.4001	22.40005	22.4001	0
2020-09-03 22:35:00	22.4	22.40006	22.4	0
2020-09-03 22:40:00	22.4	22.40007	22.4	0
2020-09-03 22:45:00	22.4	22.40008	22.4	0
2020-09-03 22:50:00	22.4006	22.40015	22.4006	0
2020-09-03 22:55:00	22.4003	22.40019	22.4003	0
2020-09-03 23:00:00	22.4002	22.40022	22.4002	0
2020-09-03 23:05:00	22.4001	22.40018	22.4001	0
2020-09-03 23:10:00	22.4	22.40015	22.4	0
2020-09-03 23:15:00	22.3933	22.39946	22.3933	0
2020-09-03 23:20:00	22.3933	22.39878	22.3933	0
2020-09-03 23:25:00	22.3933	22.39811	22.3933	0
2020-09-03 23:30:00	22.3933	22.39744	22.3933	0
2020-09-03 23:35:00	22.3933	22.39677	22.3933	0
2020-09-03 23:40:00	22.3933	22.39604	22.3933	0
2020-09-03 23:45:00	22.3933	22.39534	22.3933	0
2020-09-03 23:50:00	22.3933	22.39465	22.3933	0
2020-09-03 23:55:00	22.3933	22.39397	22.3933	0
2020-09-04 00:00:00	22.3933	22.3933	22.3933	0
2020-09-04 00:05:00	22.3933	22.3933	22.3933	0
2020-09-04 00:10:00	22.3933	22.3933	22.3933	0
2020-09-04 00:15:00	22.3866	22.39263	22.3866	0
2020-09-04 00:20:00	22.3866	22.39196	22.3866	0
2020-09-04 00:25:00	22.3933	22.39196	22.3933	0
2020-09-04 00:30:00	22.3866	22.39129	22.3866	0
2020-09-04 00:35:00	22.3866	22.39062	22.3866	0
2020-09-04 00:40:00	22.3866	22.38995	22.3866	0
2020-09-04 00:45:00	22.3866	22.38928	22.3866	0
2020-09-04 00:50:00	22.3866	22.38861	22.3866	0
2020-09-04 00:55:00	22.3873	22.38801	22.3873	0
2020-09-04 01:00:00	22.3871	22.38739	22.3871	0
2020-09-04 01:05:00	22.3869	22.38742	22.3869	0
2020-09-04 01:10:00	22.3868	22.38744	22.3868	0
2020-09-04 01:15:00	22.3867	22.38678	22.3867	0
2020-09-04 01:20:00	22.3933	22.38745	22.3933	0
2020-09-04 01:25:00	22.3866	22.38745	22.3866	0
2020-09-04 01:30:00	22.3866	22.38745	22.3866	0
2020-09-04 01:35:00	22.3933	22.38812	22.3933	0
2020-09-04 01:40:00	22.3866	22.38812	22.3866	0
2020-09-04 01:45:00	22.3933	22.38872	22.3933	0
2020-09-04 01:50:00	22.3866	22.38867	22.3866	0
2020-09-04 01:55:00	22.3866	22.38864	22.3866	0
2020-09-04 02:00:00	22.3866	22.38862	22.3866	0
2020-09-04 02:05:00	22.3933	22.38928	22.3933	0
2020-09-04 02:10:00	22.3866	22.38861	22.3866	0
2020-09-04 02:15:00	22.3933	22.38928	22.3933	0
2020-09-04 02:20:00	22.3866	22.38928	22.3866	0
2020-09-04 02:25:00	22.3866	22.38861	22.3866	0
2020-09-04 02:30:00	22.3866	22.38861	22.3866	0
2020-09-04 02:35:00	22.3866	22.38794	22.3866	0
2020-09-04 02:40:00	22.3866	22.38794	22.3866	0
2020-09-04 02:45:00	22.3866	22.38794	22.3866	0
2020-09-04 02:50:00	22.3866	22.38794	22.3866	0
2020-09-04 02:55:00	22.3866	22.38727	22.3866	0
2020-09-04 03:00:00	22.3866	22.38727	22.3866	0
2020-09-04 03:05:00	22.3933	22.38727	22.3933	0
2020-09-04 03:10:00	22.3866	22.38727	22.3866	0
2020-09-04 03:15:00	22.3866	22.38727	22.3866	0
2020-09-04 03:20:00	22.3866	22.38727	22.3866	0
2020-09-04 03:25:00	22.3866	22.38727	22.3866	0
2020-09-04 03:30:00	22.3866	22.38727	22.3866	0
2020-09-04 03:35:00	22.3866	22.38727	22.3866	0
2020-09-04 03:40:00	22.3866	22.38727	22.3866	0
2020-09-04 03:45:00	22.3866	22.38727	22.3866	0
2020-09-04 03:50:00	22.3866	22.38727	22.3866	0
2020-09-04 03:55:00	22.3866	22.3866	22.3866	0
2020-09-04 04:00:00	22.3799	22.38593	22.3799	0
2020-09-04 04:05:00	22.3799	22.38526	22.3799	0
2020-09-04 04:10:00	22.3866	22.38526	22.3866	0
2020-09-04 04:15:00	22.3866	22.38526	22.3866	0
2020-09-04 04:20:00	22.3799	22.38459	22.3799	0
2020-09-04 04:25:00	22.3866	22.38459	22.3866	0
2020-09-04 04:30:00	22.3799	22.38392	22.3799	0
2020-09-04 04:35:00	22.3799	22.38325	22.3799	0
2020-09-04 04:40:00	22.3799	22.38258	22.3799	0
2020-09-04 04:45:00	22.3866	22.38258	22.3866	0
2020-09-04 04:50:00	22.3866	22.38325	22.3866	0
2020-09-04 04:55:00	22.3866	22.38392	22.3866	0
2020-09-04 05:00:00	22.3799	22.38325	22.3799	0
2020-09-04 05:05:00	22.3799	22.38258	22.3799	0
2020-09-04 05:10:00	22.3799	22.38258	22.3799	0
2020-09-04 05:15:00	22.3799	22.38191	22.3799	0
2020-09-04 05:20:00	22.3799	22.38191	22.3799	0
2020-09-04 05:25:00	22.3799	22.38191	22.3799	0
2020-09-04 05:30:00	22.3799	22.38191	22.3799	0
2020-09-04 05:35:00	22.3799	22.38124	22.3799	0
2020-09-04 05:40:00	22.3799	22.38057	22.3799	0
2020-09-04 05:45:00	22.3866	22.38057	22.3866	0
2020-09-04 05:50:00	22.3799	22.38057	22.3799	0
2020-09-04 05:55:00	22.3799	22.38057	22.3799	0
2020-09-04 06:00:00	22.3799	22.38057	22.3799	0
2020-09-04 06:05:00	22.3799	22.38057	22.3799	0
2020-09-04 06:10:00	22.3799	22.38057	22.3799	0
2020-09-04 06:15:00	22.3799	22.38057	22.3799	0
2020-09-04 06:20:00	22.3799	22.38057	22.3799	0
2020-09-04 06:25:00	22.3805	22.38063	22.3805	0
2020-09-04 06:30:00	22.3803	22.38067	22.3803	0
2020-09-04 06:35:00	22.3802	22.38003	22.3802	0
2020-09-04 06:40:00	22.3801	22.38005	22.3801	0
2020-09-04 06:45:00	22.38	22.38006	22.38	0
2020-09-04 06:50:00	22.38	22.38007	22.38	0
2020-09-04 06:55:00	22.38	22.38008	22.38	0
2020-09-04 07:00:00	22.3799	22.38008	22.3799	0
2020-09-04 07:05:00	22.3799	22.38008	22.3799	0
2020-09-04 07:10:00	22.3799	22.38008	22.3799	0
2020-09-04 07:15:00	22.3799	22.38002	22.3799	0
2020-09-04 07:20:00	22.3799	22.37998	22.3799	0
2020-09-04 07:25:00	22.3799	22.37995	22.3799	0
2020-09-04 07:30:00	22.3733	22.37927	22.3733	0
2020-09-04 07:35:00	22.3799	22.37926	22.3799	0
2020-09-04 07:40:00	22.3799	22.37925	22.3799	0
2020-09-04 07:45:00	22.3799	22.37924	22.3799	0
2020-09-04 07:50:00	22.3799	22.37924	22.3799	0
2020-09-04 07:55:00	22.3799	22.37924	22.3799	0
2020-09-04 08:00:00	22.3866	22.37991	22.3866	0
2020-09-04 08:05:00	22.3666	22.37858	22.3666	0
2020-09-04 08:10:00	22.3666	22.37725	22.3666	0
2020-09-04 08:15:00	22.374	22.37666	22.374	0
2020-09-04 08:20:00	22.3737	22.3767	22.3737	0
2020-09-04 08:25:00	22.3736	22.37607	22.3736	0
2020-09-04 08:30:00	22.3801	22.37609	22.3801	0
2020-09-04 08:35:00	22.3667	22.37477	22.3667	0
2020-09-04 08:40:00	22.3733	22.37411	22.3733	0
2020-09-04 08:45:00	22.3733	22.37345	22.3733	0
2020-09-04 08:50:00	22.3733	22.37212	22.3733	0
2020-09-04 08:55:00	22.3799	22.37345	22.3799	0
2020-09-04 09:00:00	22.3799	22.37478	22.3799	0
2020-09-04 09:05:00	22.3733	22.37471	22.3733	0
2020-09-04 09:10:00	22.3733	22.37467	22.3733	0
2020-09-04 09:15:00	22.3733	22.37464	22.3733	0
2020-09-04 09:20:00	22.3733	22.37396	22.3733	0
2020-09-04 09:25:00	22.3799	22.37528	22.3799	0
2020-09-04 09:30:00	22.3799	22.37594	22.3799	0
2020-09-04 09:35:00	22.3733	22.37594	22.3733	0
2020-09-04 09:40:00	22.3733	22.37594	22.3733	0
2020-09-04 09:45:00	22.3799	22.37594	22.3799	0
2020-09-04 09:50:00	22.3866	22.37661	22.3866	0
2020-09-04 09:55:00	22.3866	22.37794	22.3866	0
2020-09-04 10:00:00	22.3866	22.37927	22.3866	0
2020-09-04 10:05:00	22.3866	22.3806	22.3866	0
2020-09-04 10:10:00	22.3866	22.38193	22.3866	0
2020-09-04 10:15:00	22.3866	22.3826	22.3866	0
2020-09-04 10:20:00	22.3866	22.38327	22.3866	0
2020-09-04 10:25:00	22.3866	22.3846	22.3866	0
2020-09-04 10:30:00	22.3866	22.38593	22.3866	0
2020-09-04 10:35:00	22.3866	22.3866	22.3866	0
2020-09-04 10:40:00	22.3066	22.3786	22.3066	0
2020-09-04 10:45:00	22.3066	22.3706	22.3066	0
2020-09-04 10:50:00	22.3399	22.36593	22.3399	0
2020-09-04 10:55:00	22.3532	22.36259	22.3532	0
2020-09-04 11:00:00	22.3599	22.35992	22.3599	0
2020-09-04 11:05:00	22.3599	22.35725	22.3599	0
2020-09-04 11:10:00	22.3666	22.35525	22.3666	0
2020-09-04 11:15:00	22.3666	22.35325	22.3666	0
2020-09-04 11:20:00	22.3666	22.35125	22.3666	0
2020-09-04 11:25:00	22.3733	22.34992	22.3733	0
2020-09-04 11:30:00	22.3746	22.35672	22.3746	0
2020-09-04 11:35:00	22.3741	22.36347	22.3741	0
2020-09-04 11:40:00	22.3738	22.36686	22.3738	0
2020-09-04 11:45:00	22.3736	22.3689	22.3736	0
2020-09-04 11:50:00	22.3735	22.37026	22.3735	0
2020-09-04 11:55:00	22.3734	22.37161	22.3734	0
2020-09-04 12:00:00	22.38	22.37295	22.38	0
2020-09-04 12:05:00	22.4067	22.37696	22.4067	0
2020-09-04 12:10:00	22.4266	22.38296	22.4266	0
2020-09-04 12:15:00	22.44	22.38963	22.44	0
2020-09-04 12:20:00	22.4666	22.39883	22.4666	0
2020-09-04 12:25:00	22.4666	22.40808	22.4666	0
2020-09-04 12:30:00	22.4666	22.41736	22.4666	0
2020-09-04 12:35:00	22.4599	22.42599	22.4599	0
2020-09-04 12:40:00	22.4599	22.43463	22.4599	0
2020-09-04 12:45:00	22.4599	22.44328	22.4599	0
2020-09-04 12:50:00	22.4599	22.45127	22.4599	0
2020-09-04 12:55:00	22.4599	22.45659	22.4599	0
2020-09-04 13:00:00	22.4599	22.45992	22.4599	0
2020-09-04 13:05:00	22.4533	22.46125	22.4533	0
2020-09-04 13:10:00	22.4533	22.45992	22.4533	0
2020-09-04 13:15:00	22.4533	22.45859	22.4533	0
2020-09-04 13:20:00	22.4533	22.45726	22.4533	0
2020-09-04 13:25:00	22.4466	22.45593	22.4466	0
2020-09-04 13:30:00	22.4466	22.4546	22.4466	0
2020-09-04 13:35:00	22.4466	22.45327	22.4466	0
2020-09-04 13:40:00	22.4466	22.45194	22.4466	0
2020-09-04 13:45:00	22.44	22.44995	22.44	0
2020-09-04 13:50:00	22.4133	22.44529	22.4133	0
2020-09-04 13:55:00	22.4199	22.44195	22.4199	0
2020-09-04 14:00:00	22.4266	22.43928	22.4266	0
2020-09-04 14:05:00	22.4266	22.43661	22.4266	0
2020-09-04 14:10:00	22.4266	22.43394	22.4266	0
2020-09-04 14:15:00	22.4266	22.43194	22.4266	0
2020-09-04 14:20:00	22.4266	22.42994	22.4266	0
2020-09-04 14:25:00	22.4199	22.42727	22.4199	0
2020-09-04 14:30:00	22.4205	22.42466	22.4205	0
2020-09-04 14:35:00	22.427	22.42336	22.427	0
2020-09-04 14:40:00	22.4268	22.42471	22.4268	0
2020-09-04 14:45:00	22.4201	22.42473	22.4201	0
2020-09-04 14:50:00	22.42	22.42407	22.42	0
2020-09-04 14:55:00	22.42	22.42341	22.42	0
2020-09-04 15:00:00	22.42	22.42275	22.42	0
2020-09-04 15:05:00	22.42	22.42209	22.42	0
2020-09-04 15:10:00	22.4207	22.4215	22.4207	0
2020-09-04 15:15:00	22.4204	22.42155	22.4204	0
2020-09-04 15:20:00	22.4136	22.42086	22.4136	0
2020-09-04 15:25:00	22.4135	22.41951	22.4135	0
2020-09-04 15:30:00	22.4134	22.41817	22.4134	0
2020-09-04 15:35:00	22.3667	22.41283	22.3667	0
2020-09-04 15:40:00	22.3733	22.40816	22.3733	0
2020-09-04 15:45:00	22.3933	22.40549	22.3933	0
2020-09-04 15:50:00	22.4	22.40349	22.4	0
2020-09-04 15:55:00	22.3999	22.40148	22.3999	0
2020-09-04 16:00:00	22.4066	22.40007	22.4066	0
2020-09-04 16:05:00	22.4066	22.39869	22.4066	0
2020-09-04 16:10:00	22.3999	22.39732	22.3999	0
2020-09-04 16:15:00	22.3999	22.39596	22.3999	0
2020-09-04 16:20:00	22.3999	22.39461	22.3999	0
2020-09-04 16:25:00	22.3999	22.39793	22.3999	0
2020-09-04 16:30:00	22.3999	22.40059	22.3999	0
2020-09-04 16:35:00	22.4066	22.40192	22.4066	0
2020-09-04 16:40:00	22.3999	22.40191	22.3999	0
2020-09-04 16:45:00	22.3999	22.40191	22.3999	0
2020-09-04 16:50:00	22.3999	22.40124	22.3999	0
2020-09-04 16:55:00	22.3999	22.40057	22.3999	0
2020-09-04 17:00:00	22.4066	22.40124	22.4066	0
2020-09-04 17:05:00	22.4066	22.40191	22.4066	0
2020-09-04 17:10:00	22.4066	22.40258	22.4066	0
2020-09-04 17:15:00	22.3999	22.40258	22.3999	0
2020-09-04 17:20:00	22.3999	22.40258	22.3999	0
2020-09-04 17:25:00	22.3999	22.40191	22.3999	0
2020-09-04 17:30:00	22.3999	22.40191	22.3999	0
2020-09-04 17:35:00	22.3999	22.40191	22.3999	0
2020-09-04 17:40:00	22.3999	22.40191	22.3999	0
2020-09-04 17:45:00	22.4066	22.40258	22.4066	0
2020-09-04 17:50:00	22.3999	22.40191	22.3999	0
2020-09-04 17:55:00	22.3999	22.40124	22.3999	0
2020-09-04 18:00:00	22.3999	22.40057	22.3999	0
2020-09-04 18:05:00	22.3999	22.40057	22.3999	0
2020-09-04 18:10:00	22.3999	22.40057	22.3999	0
2020-09-04 18:15:00	22.3999	22.40057	22.3999	0
2020-09-04 18:20:00	22.3999	22.40057	22.3999	0
2020-09-04 18:25:00	22.3999	22.40057	22.3999	0
2020-09-04 18:30:00	22.3999	22.40057	22.3999	0
2020-09-04 18:35:00	22.3999	22.3999	22.3999	0
2020-09-04 18:40:00	22.3999	22.3999	22.3999	0
2020-09-04 18:45:00	22.3999	22.3999	22.3999	0
2020-09-04 18:50:00	22.3999	22.3999	22.3999	0
2020-09-04 18:55:00	22.3999	22.3999	22.3999	0
2020-09-04 19:00:00	22.3999	22.3999	22.3999	0
2020-09-04 19:05:00	22.3999	22.3999	22.3999	0
2020-09-04 19:10:00	22.3999	22.3999	22.3999	0
2020-09-04 19:15:00	22.3999	22.3999	22.3999	0
2020-09-04 19:20:00	22.3999	22.3999	22.3999	0
2020-09-04 19:25:00	22.3999	22.3999	22.3999	0
2020-09-04 19:30:00	22.3999	22.3999	22.3999	0
2020-09-04 19:35:00	22.3999	22.3999	22.3999	0
2020-09-04 19:40:00	22.3999	22.3999	22.3999	0
2020-09-04 19:45:00	22.3999	22.3999	22.3999	0
2020-09-04 19:50:00	22.3999	22.3999	22.3999	0
2020-09-04 19:55:00	22.3999	22.3999	22.3999	0
2020-09-04 20:00:00	22.3999	22.3999	22.3999	0
2020-09-04 20:05:00	22.3999	22.3999	22.3999	0
2020-09-04 20:10:00	22.3999	22.3999	22.3999	0
2020-09-04 20:15:00	22.3999	22.3999	22.3999	0
2020-09-04 20:20:00	22.3999	22.3999	22.3999	0
2020-09-04 20:25:00	22.3999	22.3999	22.3999	0
2020-09-04 20:30:00	22.3999	22.3999	22.3999	0
2020-09-04 20:35:00	22.3999	22.3999	22.3999	0
2020-09-04 20:40:00	22.3999	22.3999	22.3999	0
2020-09-04 20:45:00	22.3999	22.3999	22.3999	0
2020-09-04 20:50:00	22.3999	22.3999	22.3999	0
2020-09-04 20:55:00	22.3999	22.3999	22.3999	0
2020-09-04 21:00:00	22.3999	22.3999	22.3999	0
2020-09-04 21:05:00	22.3999	22.3999	22.3999	0
2020-09-04 21:10:00	22.3999	22.3999	22.3999	0
2020-09-04 21:15:00	22.3999	22.3999	22.3999	0
2020-09-04 21:20:00	22.3999	22.3999	22.3999	0
2020-09-04 21:25:00	22.3999	22.3999	22.3999	0
2020-09-04 21:30:00	22.3999	22.3999	22.3999	0
2020-09-04 21:35:00	22.3999	22.3999	22.3999	0
2020-09-04 21:40:00	22.3999	22.3999	22.3999	0
2020-09-04 21:45:00	22.3999	22.3999	22.3999	0
2020-09-04 21:50:00	22.3999	22.3999	22.3999	0
2020-09-04 21:55:00	22.3999	22.3999	22.3999	0
2020-09-04 22:00:00	22.3999	22.3999	22.3999	0
2020-09-04 22:05:00	22.3999	22.3999	22.3999	0
2020-09-04 22:10:00	22.3999	22.3999	22.3999	0
2020-09-04 22:15:00	22.3999	22.3999	22.3999	0
2020-09-04 22:20:00	22.3999	22.3999	22.3999	0
2020-09-04 22:25:00	22.3999	22.3999	22.3999	0
2020-09-04 22:30:00	22.3999	22.3999	22.3999	0
2020-09-04 22:35:00	22.3999	22.3999	22.3999	0
2020-09-04 22:40:00	22.4005	22.39996	22.4005	0
2020-09-04 22:45:00	22.4003	22.4	22.4003	0
2020-09-04 22:50:00	22.4002	22.40003	22.4002	0
2020-09-04 22:55:00	22.3934	22.39938	22.3934	0
2020-09-04 23:00:00	22.3934	22.39873	22.3934	0
2020-09-04 23:05:00	22.3933	22.39807	22.3933	0
2020-09-04 23:10:00	22.3933	22.39741	22.3933	0
2020-09-04 23:15:00	22.3933	22.39675	22.3933	0
2020-09-04 23:20:00	22.3933	22.39609	22.3933	0
2020-09-04 23:25:00	22.3933	22.39543	22.3933	0
2020-09-04 23:30:00	22.3933	22.39471	22.3933	0
2020-09-04 23:35:00	22.3933	22.39401	22.3933	0
2020-09-04 23:40:00	22.3933	22.39332	22.3933	0
2020-09-04 23:45:00	22.3933	22.39331	22.3933	0
2020-09-04 23:50:00	22.3933	22.3933	22.3933	0
2020-09-04 23:55:00	22.3866	22.39263	22.3866	0
2020-09-05 00:00:00	22.3933	22.39263	22.3933	0
2020-09-05 00:05:00	22.3866	22.39196	22.3866	0
2020-09-05 00:10:00	22.3933	22.39196	22.3933	0
2020-09-05 00:15:00	22.3866	22.39129	22.3866	0
2020-09-05 00:20:00	22.3933	22.39129	22.3933	0
2020-09-05 00:25:00	22.3866	22.39062	22.3866	0
2020-09-05 00:30:00	22.3866	22.38995	22.3866	0
2020-09-05 00:35:00	22.3866	22.38928	22.3866	0
2020-09-05 00:40:00	22.3866	22.38861	22.3866	0
2020-09-05 00:45:00	22.3866	22.38861	22.3866	0
2020-09-05 00:50:00	22.3866	22.38794	22.3866	0
2020-09-05 00:55:00	22.3866	22.38794	22.3866	0
2020-09-05 01:00:00	22.3859	22.3872	22.3859	0
2020-09-05 01:05:00	22.3861	22.38715	22.3861	0
2020-09-05 01:10:00	22.3863	22.38645	22.3863	0
2020-09-05 01:15:00	22.3864	22.38643	22.3864	0
2020-09-05 01:20:00	22.3865	22.38642	22.3865	0
2020-09-05 01:25:00	22.3865	22.38641	22.3865	0
2020-09-05 01:30:00	22.3865	22.3864	22.3865	0
2020-09-05 01:35:00	22.3866	22.3864	22.3866	0
2020-09-05 01:40:00	22.3866	22.3864	22.3866	0
2020-09-05 01:45:00	22.3866	22.3864	22.3866	0
2020-09-05 01:50:00	22.3866	22.38647	22.3866	0
2020-09-05 01:55:00	22.3866	22.38652	22.3866	0
2020-09-05 02:00:00	22.3866	22.38655	22.3866	0
2020-09-05 02:05:00	22.3866	22.38657	22.3866	0
2020-09-05 02:10:00	22.3866	22.38658	22.3866	0
2020-09-05 02:15:00	22.3866	22.38659	22.3866	0
2020-09-05 02:20:00	22.3866	22.3866	22.3866	0
2020-09-05 02:25:00	22.3866	22.3866	22.3866	0
2020-09-05 02:30:00	22.3866	22.3866	22.3866	0
2020-09-05 02:35:00	22.3866	22.3866	22.3866	0
2020-09-05 02:40:00	22.3866	22.3866	22.3866	0
2020-09-05 02:45:00	22.3866	22.3866	22.3866	0
2020-09-05 02:50:00	22.3799	22.38593	22.3799	0
2020-09-05 02:55:00	22.3866	22.38593	22.3866	0
2020-09-05 03:00:00	22.3866	22.38593	22.3866	0
2020-09-05 03:05:00	22.3866	22.38593	22.3866	0
2020-09-05 03:10:00	22.3866	22.38593	22.3866	0
2020-09-05 03:15:00	22.3799	22.38526	22.3799	0
2020-09-05 03:20:00	22.3799	22.38459	22.3799	0
2020-09-05 03:25:00	22.3866	22.38459	22.3866	0
2020-09-05 03:30:00	22.3799	22.38392	22.3799	0
2020-09-05 03:35:00	22.3799	22.38325	22.3799	0
2020-09-05 03:40:00	22.3799	22.38325	22.3799	0
2020-09-05 03:45:00	22.3799	22.38258	22.3799	0
2020-09-05 03:50:00	22.3799	22.38191	22.3799	0
2020-09-05 03:55:00	22.3799	22.38124	22.3799	0
2020-09-05 04:00:00	22.3799	22.38057	22.3799	0
2020-09-05 04:05:00	22.3799	22.38057	22.3799	0
2020-09-05 04:10:00	22.3799	22.38057	22.3799	0
2020-09-05 04:15:00	22.3799	22.3799	22.3799	0
2020-09-05 04:20:00	22.3799	22.3799	22.3799	0
2020-09-05 04:25:00	22.3799	22.3799	22.3799	0
2020-09-05 04:30:00	22.3799	22.3799	22.3799	0
2020-09-05 04:35:00	22.3799	22.3799	22.3799	0
2020-09-05 04:40:00	22.3733	22.37924	22.3733	0
2020-09-05 04:45:00	22.3739	22.37864	22.3739	0
2020-09-05 04:50:00	22.3736	22.37801	22.3736	0
2020-09-05 04:55:00	22.3735	22.37737	22.3735	0
2020-09-05 05:00:00	22.3734	22.37672	22.3734	0
2020-09-05 05:05:00	22.3733	22.37606	22.3733	0
2020-09-05 05:10:00	22.3733	22.3754	22.3733	0
2020-09-05 05:15:00	22.3733	22.37474	22.3733	0
2020-09-05 05:20:00	22.3733	22.37408	22.3733	0
2020-09-05 05:25:00	22.3733	22.37342	22.3733	0
2020-09-05 05:30:00	22.3733	22.37342	22.3733	0
2020-09-05 05:35:00	22.3733	22.37336	22.3733	0
2020-09-05 05:40:00	22.3733	22.37333	22.3733	0
2020-09-05 05:45:00	22.3666	22.37264	22.3666	0
2020-09-05 05:50:00	22.3666	22.37196	22.3666	0
2020-09-05 05:55:00	22.3666	22.37129	22.3666	0
2020-09-05 06:00:00	22.3666	22.37062	22.3666	0
2020-09-05 06:05:00	22.3666	22.36995	22.3666	0
2020-09-05 06:10:00	22.3666	22.36928	22.3666	0
2020-09-05 06:15:00	22.3666	22.36861	22.3666	0
2020-09-05 06:20:00	22.3666	22.36794	22.3666	0
2020-09-05 06:25:00	22.3666	22.36727	22.3666	0
2020-09-05 06:30:00	22.3666	22.3666	22.3666	0
2020-09-05 06:35:00	22.3666	22.3666	22.3666	0
2020-09-05 06:40:00	22.3599	22.36593	22.3599	0
2020-09-05 06:45:00	22.3599	22.36526	22.3599	0
2020-09-05 06:50:00	22.3666	22.36526	22.3666	0
2020-09-05 06:55:00	22.3666	22.36526	22.3666	0
2020-09-05 07:00:00	22.3666	22.36526	22.3666	0
2020-09-05 07:05:00	22.3666	22.36526	22.3666	0
2020-09-05 07:10:00	22.3666	22.36526	22.3666	0
2020-09-05 07:15:00	22.3666	22.36526	22.3666	0
2020-09-05 07:20:00	22.3599	22.36459	22.3599	0
2020-09-05 07:25:00	22.3666	22.36459	22.3666	0
2020-09-05 07:30:00	22.3666	22.36526	22.3666	0
2020-09-05 07:35:00	22.3666	22.36593	22.3666	0
2020-09-05 07:40:00	22.3666	22.36593	22.3666	0
2020-09-05 07:45:00	22.3666	22.36593	22.3666	0
2020-09-05 07:50:00	22.3666	22.36593	22.3666	0
2020-09-05 07:55:00	22.3666	22.36593	22.3666	0
2020-09-05 08:00:00	22.3666	22.36593	22.3666	0
2020-09-05 08:05:00	22.3666	22.36593	22.3666	0
2020-09-05 08:10:00	22.3666	22.3666	22.3666	0
2020-09-05 08:15:00	22.3666	22.3666	22.3666	0
2020-09-05 08:20:00	22.3666	22.3666	22.3666	0
2020-09-05 08:25:00	22.3733	22.36727	22.3733	0
2020-09-05 08:30:00	22.3666	22.36727	22.3666	0
2020-09-05 08:35:00	22.3666	22.36727	22.3666	0
2020-09-05 08:40:00	22.3666	22.36727	22.3666	0
2020-09-05 08:45:00	22.3666	22.36727	22.3666	0
2020-09-05 08:50:00	22.3733	22.36794	22.3733	0
2020-09-05 08:55:00	22.3733	22.36861	22.3733	0
2020-09-05 09:00:00	22.3733	22.36928	22.3733	0
2020-09-05 09:05:00	22.3733	22.36995	22.3733	0
2020-09-05 09:10:00	22.3733	22.37062	22.3733	0
2020-09-05 09:15:00	22.3733	22.37062	22.3733	0
2020-09-05 09:20:00	22.3733	22.37129	22.3733	0
2020-09-05 09:25:00	22.3733	22.37196	22.3733	0
2020-09-05 09:30:00	22.3733	22.37263	22.3733	0
2020-09-05 09:35:00	22.3733	22.3733	22.3733	0
2020-09-05 09:40:00	22.3733	22.3733	22.3733	0
2020-09-05 09:45:00	22.3733	22.3733	22.3733	0
2020-09-05 09:50:00	22.3733	22.3733	22.3733	0
2020-09-05 09:55:00	22.3799	22.37396	22.3799	0
2020-09-05 10:00:00	22.3799	22.37462	22.3799	0
2020-09-05 10:05:00	22.3733	22.37462	22.3733	0
2020-09-05 10:10:00	22.3799	22.37528	22.3799	0
2020-09-05 10:15:00	22.3799	22.37594	22.3799	0
2020-09-05 10:20:00	22.3799	22.3766	22.3799	0
2020-09-05 10:25:00	22.3799	22.37726	22.3799	0
2020-09-05 10:30:00	22.3799	22.37792	22.3799	0
2020-09-05 10:35:00	22.3799	22.37858	22.3799	0
2020-09-05 10:40:00	22.3799	22.37924	22.3799	0
2020-09-05 10:45:00	22.3799	22.37924	22.3799	0
2020-09-05 10:50:00	22.3799	22.37924	22.3799	0
2020-09-05 10:55:00	22.3799	22.3799	22.3799	0
2020-09-05 11:00:00	22.3733	22.37924	22.3733	0
2020-09-05 11:05:00	22.3799	22.37924	22.3799	0
2020-09-05 11:10:00	22.3799	22.37924	22.3799	0
2020-09-05 11:15:00	22.3799	22.37924	22.3799	0
2020-09-05 11:20:00	22.3799	22.37924	22.3799	0
2020-09-05 11:25:00	22.3799	22.37924	22.3799	0
2020-09-05 11:30:00	22.3799	22.37924	22.3799	0
2020-09-05 11:35:00	22.3799	22.37924	22.3799	0
2020-09-05 11:40:00	22.3799	22.37924	22.3799	0
2020-09-05 11:45:00	22.3799	22.37924	22.3799	0
2020-09-05 11:50:00	22.3799	22.3799	22.3799	0
2020-09-05 11:55:00	22.3799	22.3799	22.3799	0
2020-09-05 12:00:00	22.3799	22.3799	22.3799	0
2020-09-05 12:05:00	22.3866	22.38057	22.3866	0
2020-09-05 12:10:00	22.3866	22.38124	22.3866	0
2020-09-05 12:15:00	22.3866	22.38191	22.3866	0
2020-09-05 12:20:00	22.3866	22.38258	22.3866	0
2020-09-05 12:25:00	22.3866	22.38325	22.3866	0
2020-09-05 12:30:00	22.3866	22.38392	22.3866	0
2020-09-05 12:35:00	22.3866	22.38459	22.3866	0
2020-09-05 12:40:00	22.3866	22.38526	22.3866	0
2020-09-05 12:45:00	22.3866	22.38593	22.3866	0
2020-09-05 12:50:00	22.3866	22.3866	22.3866	0
2020-09-05 12:55:00	22.3866	22.3866	22.3866	0
2020-09-05 13:00:00	22.3866	22.3866	22.3866	0
2020-09-05 13:05:00	22.3866	22.3866	22.3866	0
2020-09-05 13:10:00	22.3866	22.3866	22.3866	0
2020-09-05 13:15:00	22.3866	22.3866	22.3866	0
2020-09-05 13:20:00	22.3866	22.3866	22.3866	0
2020-09-05 13:25:00	22.3866	22.3866	22.3866	0
2020-09-05 13:30:00	22.3866	22.3866	22.3866	0
2020-09-05 13:35:00	22.3866	22.3866	22.3866	0
2020-09-05 13:40:00	22.3866	22.3866	22.3866	0
2020-09-05 13:45:00	22.3866	22.3866	22.3866	0
2020-09-05 13:50:00	22.3866	22.3866	22.3866	0
2020-09-05 13:55:00	22.3866	22.3866	22.3866	0
2020-09-05 14:00:00	22.3866	22.3866	22.3866	0
2020-09-05 14:05:00	22.3866	22.3866	22.3866	0
2020-09-05 14:10:00	22.3866	22.3866	22.3866	0
2020-09-05 14:15:00	22.3866	22.3866	22.3866	0
2020-09-05 14:20:00	22.3866	22.3866	22.3866	0
2020-09-05 14:25:00	22.3866	22.3866	22.3866	0
2020-09-05 14:30:00	22.3866	22.3866	22.3866	0
2020-09-05 14:35:00	22.3866	22.3866	22.3866	0
2020-09-05 14:40:00	22.3866	22.3866	22.3866	0
2020-09-05 14:45:00	22.3933	22.38727	22.3933	0
2020-09-05 14:50:00	22.3933	22.38794	22.3933	0
2020-09-05 14:55:00	22.3866	22.38794	22.3866	0
2020-09-05 15:00:00	22.3866	22.38794	22.3866	0
2020-09-05 15:05:00	22.3933	22.38861	22.3933	0
2020-09-05 15:10:00	22.3866	22.38861	22.3866	0
2020-09-05 15:15:00	22.3866	22.38861	22.3866	0
2020-09-05 15:20:00	22.3933	22.38928	22.3933	0
2020-09-05 15:25:00	22.3866	22.38928	22.3866	0
2020-09-05 15:30:00	22.3933	22.38995	22.3933	0
2020-09-05 15:35:00	22.3866	22.38928	22.3866	0
2020-09-05 15:40:00	22.3933	22.38928	22.3933	0
2020-09-05 15:45:00	22.3866	22.38928	22.3866	0
2020-09-05 15:50:00	22.3933	22.38995	22.3933	0
2020-09-05 15:55:00	22.3866	22.38928	22.3866	0
2020-09-05 16:00:00	22.3866	22.38928	22.3866	0
2020-09-05 16:05:00	22.3933	22.38995	22.3933	0
2020-09-05 16:10:00	22.3866	22.38928	22.3866	0
2020-09-05 16:15:00	22.3866	22.38928	22.3866	0
2020-09-05 16:20:00	22.3933	22.38928	22.3933	0
2020-09-05 16:25:00	22.3933	22.38995	22.3933	0
2020-09-05 16:30:00	22.3933	22.38995	22.3933	0
2020-09-05 16:35:00	22.3866	22.38995	22.3866	0
2020-09-05 16:40:00	22.3933	22.38995	22.3933	0
2020-09-05 16:45:00	22.3866	22.38995	22.3866	0
2020-09-05 16:50:00	22.3933	22.39062	22.3933	0
2020-09-05 16:55:00	22.3866	22.38995	22.3866	0
2020-09-05 17:00:00	22.3933	22.39062	22.3933	0
2020-09-05 17:05:00	22.3866	22.39062	22.3866	0
2020-09-05 17:10:00	22.3866	22.38995	22.3866	0
2020-09-05 17:15:00	22.3866	22.38928	22.3866	0
2020-09-05 17:20:00	22.3933	22.38928	22.3933	0
2020-09-05 17:25:00	22.3933	22.38995	22.3933	0
2020-09-05 17:30:00	22.3933	22.38995	22.3933	0
2020-09-05 17:35:00	22.3866	22.38995	22.3866	0
2020-09-05 17:40:00	22.3933	22.38995	22.3933	0
2020-09-05 17:45:00	22.3933	22.39062	22.3933	0
2020-09-05 17:50:00	22.3933	22.39062	22.3933	0
2020-09-05 17:55:00	22.3866	22.39062	22.3866	0
2020-09-05 18:00:00	22.3866	22.39062	22.3866	0
2020-09-05 18:05:00	22.3866	22.39062	22.3866	0
2020-09-05 18:10:00	22.3866	22.38995	22.3866	0
2020-09-05 18:15:00	22.3933	22.38995	22.3933	0
2020-09-05 18:20:00	22.3866	22.38928	22.3866	0
2020-09-05 18:25:00	22.3933	22.38995	22.3933	0
2020-09-05 18:30:00	22.3933	22.38995	22.3933	0
2020-09-05 18:35:00	22.3933	22.38995	22.3933	0
2020-09-05 18:40:00	22.3933	22.38995	22.3933	0
2020-09-05 18:45:00	22.3933	22.39062	22.3933	0
2020-09-05 18:50:00	22.3933	22.39129	22.3933	0
2020-09-05 18:55:00	22.3933	22.39196	22.3933	0
2020-09-05 19:00:00	22.3933	22.39263	22.3933	0
2020-09-05 19:05:00	22.3933	22.39263	22.3933	0
2020-09-05 19:10:00	22.3866	22.39263	22.3866	0
2020-09-05 19:15:00	22.3933	22.39263	22.3933	0
2020-09-05 19:20:00	22.3933	22.39263	22.3933	0
2020-09-05 19:25:00	22.3933	22.39263	22.3933	0
2020-09-05 19:30:00	22.3933	22.39263	22.3933	0
2020-09-05 19:35:00	22.3933	22.39263	22.3933	0
2020-09-05 19:40:00	22.3933	22.39263	22.3933	0
2020-09-05 19:45:00	22.3933	22.39263	22.3933	0
2020-09-05 19:50:00	22.3933	22.39263	22.3933	0
2020-09-05 19:55:00	22.3933	22.39263	22.3933	0
2020-09-05 20:00:00	22.3933	22.3933	22.3933	0
2020-09-05 20:05:00	22.3933	22.3933	22.3933	0
2020-09-05 20:10:00	22.3933	22.3933	22.3933	0
2020-09-05 20:15:00	22.3866	22.39263	22.3866	0
2020-09-05 20:20:00	22.3866	22.39196	22.3866	0
2020-09-05 20:25:00	22.3933	22.39196	22.3933	0
2020-09-05 20:30:00	22.3999	22.39262	22.3999	0
2020-09-05 20:35:00	22.3933	22.39262	22.3933	0
2020-09-05 20:40:00	22.3933	22.39262	22.3933	0
2020-09-05 20:45:00	22.3933	22.39262	22.3933	0
2020-09-05 20:50:00	22.3933	22.39262	22.3933	0
2020-09-05 20:55:00	22.3933	22.39262	22.3933	0
2020-09-05 21:00:00	22.3933	22.39262	22.3933	0
2020-09-05 21:05:00	22.3933	22.39329	22.3933	0
2020-09-05 21:10:00	22.3933	22.39396	22.3933	0
2020-09-05 21:15:00	22.3933	22.39396	22.3933	0
2020-09-05 21:20:00	22.3933	22.3933	22.3933	0
2020-09-05 21:25:00	22.3933	22.3933	22.3933	0
2020-09-05 21:30:00	22.3933	22.3933	22.3933	0
2020-09-05 21:35:00	22.3939	22.39336	22.3939	0
2020-09-05 21:40:00	22.4003	22.39406	22.4003	0
2020-09-05 21:45:00	22.3935	22.39408	22.3935	0
2020-09-05 21:50:00	22.3934	22.39409	22.3934	0
2020-09-05 21:55:00	22.3934	22.3941	22.3934	0
2020-09-05 22:00:00	22.3933	22.3941	22.3933	0
2020-09-05 22:05:00	22.3933	22.3941	22.3933	0
2020-09-05 22:10:00	22.3933	22.3941	22.3933	0
2020-09-05 22:15:00	22.3933	22.3941	22.3933	0
2020-09-05 22:20:00	22.3866	22.39343	22.3866	0
2020-09-05 22:25:00	22.3933	22.39337	22.3933	0
2020-09-05 22:30:00	22.3933	22.39267	22.3933	0
2020-09-05 22:35:00	22.3933	22.39265	22.3933	0
2020-09-05 22:40:00	22.3866	22.39197	22.3866	0
2020-09-05 22:45:00	22.3933	22.39196	22.3933	0
2020-09-05 22:50:00	22.3866	22.39129	22.3866	0
2020-09-05 22:55:00	22.3866	22.39062	22.3866	0
2020-09-05 23:00:00	22.3866	22.38995	22.3866	0
2020-09-05 23:05:00	22.3933	22.38995	22.3933	0
2020-09-05 23:10:00	22.3933	22.39062	22.3933	0
2020-09-05 23:15:00	22.3933	22.39062	22.3933	0
2020-09-05 23:20:00	22.3933	22.39062	22.3933	0
2020-09-05 23:25:00	22.3933	22.39062	22.3933	0
2020-09-05 23:30:00	22.3933	22.39129	22.3933	0
2020-09-05 23:35:00	22.3933	22.39129	22.3933	0
2020-09-05 23:40:00	22.3866	22.39129	22.3866	0
2020-09-05 23:45:00	22.3866	22.39129	22.3866	0
2020-09-05 23:50:00	22.3933	22.39196	22.3933	0
2020-09-05 23:55:00	22.3933	22.39196	22.3933	0
2020-09-06 00:00:00	22.3866	22.39129	22.3866	0
2020-09-06 00:05:00	22.3866	22.39062	22.3866	0
2020-09-06 00:10:00	22.3866	22.38995	22.3866	0
2020-09-06 00:15:00	22.3933	22.38995	22.3933	0
2020-09-06 00:20:00	22.3866	22.38928	22.3866	0
2020-09-06 00:25:00	22.3866	22.38861	22.3866	0
2020-09-06 00:30:00	22.3866	22.38861	22.3866	0
2020-09-06 00:35:00	22.3866	22.38861	22.3866	0
2020-09-06 00:40:00	22.3866	22.38794	22.3866	0
2020-09-06 00:45:00	22.3866	22.38727	22.3866	0
2020-09-06 00:50:00	22.3866	22.38727	22.3866	0
2020-09-06 00:55:00	22.3933	22.38794	22.3933	0
2020-09-06 01:00:00	22.3866	22.38794	22.3866	0
2020-09-06 01:05:00	22.3866	22.38727	22.3866	0
2020-09-06 01:10:00	22.3866	22.38727	22.3866	0
2020-09-06 01:15:00	22.3866	22.38727	22.3866	0
2020-09-06 01:20:00	22.3933	22.38794	22.3933	0
2020-09-06 01:25:00	22.3866	22.38794	22.3866	0
2020-09-06 01:30:00	22.3933	22.38861	22.3933	0
2020-09-06 01:35:00	22.3866	22.38861	22.3866	0
2020-09-06 01:40:00	22.3866	22.38861	22.3866	0
2020-09-06 01:45:00	22.3933	22.38861	22.3933	0
2020-09-06 01:50:00	22.3933	22.38928	22.3933	0
2020-09-06 01:55:00	22.3933	22.38995	22.3933	0
2020-09-06 02:00:00	22.3866	22.38995	22.3866	0
2020-09-06 02:05:00	22.3866	22.38995	22.3866	0
2020-09-06 02:10:00	22.3866	22.38928	22.3866	0
2020-09-06 02:15:00	22.3866	22.38928	22.3866	0
2020-09-06 02:20:00	22.3866	22.38861	22.3866	0
2020-09-06 02:25:00	22.3866	22.38861	22.3866	0
2020-09-06 02:30:00	22.3866	22.38861	22.3866	0
2020-09-06 02:35:00	22.3866	22.38794	22.3866	0
2020-09-06 02:40:00	22.3866	22.38727	22.3866	0
2020-09-06 02:45:00	22.3866	22.3866	22.3866	0
2020-09-06 02:50:00	22.3866	22.3866	22.3866	0
2020-09-06 02:55:00	22.3933	22.38727	22.3933	0
2020-09-06 03:00:00	22.3933	22.38794	22.3933	0
2020-09-06 03:05:00	22.3866	22.38794	22.3866	0
2020-09-06 03:10:00	22.3866	22.38794	22.3866	0
2020-09-06 03:15:00	22.3866	22.38794	22.3866	0
2020-09-06 03:20:00	22.3933	22.38861	22.3933	0
2020-09-06 03:25:00	22.3866	22.38861	22.3866	0
2020-09-06 03:30:00	22.3866	22.38861	22.3866	0
2020-09-06 03:35:00	22.3866	22.38861	22.3866	0
2020-09-06 03:40:00	22.3866	22.38861	22.3866	0
2020-09-06 03:45:00	22.3866	22.38794	22.3866	0
2020-09-06 03:50:00	22.3866	22.38727	22.3866	0
2020-09-06 03:55:00	22.3866	22.38727	22.3866	0
2020-09-06 04:00:00	22.3866	22.38727	22.3866	0
2020-09-06 04:05:00	22.3866	22.38727	22.3866	0
2020-09-06 04:10:00	22.3866	22.3866	22.3866	0
2020-09-06 04:15:00	22.3866	22.3866	22.3866	0
2020-09-06 04:20:00	22.3866	22.3866	22.3866	0
2020-09-06 04:25:00	22.3866	22.3866	22.3866	0
2020-09-06 04:30:00	22.3866	22.3866	22.3866	0
2020-09-06 04:35:00	22.3866	22.3866	22.3866	0
2020-09-06 04:40:00	22.3866	22.3866	22.3866	0
2020-09-06 04:45:00	22.3866	22.3866	22.3866	0
2020-09-06 04:50:00	22.3866	22.3866	22.3866	0
2020-09-06 04:55:00	22.3866	22.3866	22.3866	0
2020-09-06 05:00:00	22.3866	22.3866	22.3866	0
2020-09-06 05:05:00	22.3866	22.3866	22.3866	0
2020-09-06 05:10:00	22.3866	22.3866	22.3866	0
2020-09-06 05:15:00	22.3866	22.3866	22.3866	0
2020-09-06 05:20:00	22.3866	22.3866	22.3866	0
2020-09-06 05:25:00	22.3866	22.3866	22.3866	0
2020-09-06 05:30:00	22.3866	22.3866	22.3866	0
2020-09-06 05:35:00	22.3799	22.38593	22.3799	0
2020-09-06 05:40:00	22.3866	22.38593	22.3866	0
2020-09-06 05:45:00	22.3799	22.38526	22.3799	0
2020-09-06 05:50:00	22.3799	22.38459	22.3799	0
2020-09-06 05:55:00	22.3799	22.38392	22.3799	0
2020-09-06 06:00:00	22.3799	22.38325	22.3799	0
2020-09-06 06:05:00	22.3792	22.38251	22.3792	0
2020-09-06 06:10:00	22.3795	22.3818	22.3795	0
2020-09-06 06:15:00	22.3796	22.3811	22.3796	0
2020-09-06 06:20:00	22.3797	22.38041	22.3797	0
2020-09-06 06:25:00	22.3798	22.3804	22.3798	0
2020-09-06 06:30:00	22.3798	22.37972	22.3798	0
2020-09-06 06:35:00	22.3799	22.37972	22.3799	0
2020-09-06 06:40:00	22.3799	22.37972	22.3799	0
2020-09-06 06:45:00	22.3805	22.37978	22.3805	0
2020-09-06 06:50:00	22.3803	22.37982	22.3803	0
2020-09-06 06:55:00	22.3808	22.37998	22.3808	0
2020-09-06 07:00:00	22.3805	22.38008	22.3805	0
2020-09-06 07:05:00	22.3803	22.38015	22.3803	0
2020-09-06 07:10:00	22.3801	22.38019	22.3801	0
2020-09-06 07:15:00	22.3801	22.38022	22.3801	0
2020-09-06 07:20:00	22.38	22.38024	22.38	0
2020-09-06 07:25:00	22.38	22.38025	22.38	0
2020-09-06 07:30:00	22.38	22.38026	22.38	0
2020-09-06 07:35:00	22.3799	22.3802	22.3799	0
2020-09-06 07:40:00	22.3799	22.38016	22.3799	0
2020-09-06 07:45:00	22.3799	22.38007	22.3799	0
2020-09-06 07:50:00	22.3799	22.38001	22.3799	0
2020-09-06 07:55:00	22.3866	22.38064	22.3866	0
2020-09-06 08:00:00	22.3799	22.38062	22.3799	0
2020-09-06 08:05:00	22.3805	22.38066	22.3805	0
2020-09-06 08:10:00	22.3803	22.38069	22.3803	0
2020-09-06 08:15:00	22.3802	22.38071	22.3802	0
2020-09-06 08:20:00	22.3801	22.38072	22.3801	0
2020-09-06 08:25:00	22.38	22.38073	22.38	0
2020-09-06 08:30:00	22.3867	22.38141	22.3867	0
2020-09-06 08:35:00	22.38	22.38142	22.38	0
2020-09-06 08:40:00	22.3799	22.38142	22.3799	0
2020-09-06 08:45:00	22.3799	22.38075	22.3799	0
2020-09-06 08:50:00	22.3866	22.38142	22.3866	0
2020-09-06 08:55:00	22.3799	22.38136	22.3799	0
2020-09-06 09:00:00	22.3799	22.38132	22.3799	0
2020-09-06 09:05:00	22.3799	22.38129	22.3799	0
2020-09-06 09:10:00	22.3799	22.38127	22.3799	0
2020-09-06 09:15:00	22.3799	22.38126	22.3799	0
2020-09-06 09:20:00	22.3799	22.38058	22.3799	0
2020-09-06 09:25:00	22.3799	22.38057	22.3799	0
2020-09-06 09:30:00	22.3866	22.38124	22.3866	0
2020-09-06 09:35:00	22.3866	22.38191	22.3866	0
2020-09-06 09:40:00	22.3866	22.38191	22.3866	0
2020-09-06 09:45:00	22.3866	22.38258	22.3866	0
2020-09-06 09:50:00	22.3866	22.38325	22.3866	0
2020-09-06 09:55:00	22.3866	22.38392	22.3866	0
2020-09-06 10:00:00	22.3866	22.38459	22.3866	0
2020-09-06 10:05:00	22.3866	22.38526	22.3866	0
2020-09-06 10:10:00	22.3866	22.38593	22.3866	0
2020-09-06 10:15:00	22.3866	22.3866	22.3866	0
2020-09-06 10:20:00	22.3799	22.38593	22.3799	0
2020-09-06 10:25:00	22.3866	22.38593	22.3866	0
2020-09-06 10:30:00	22.3866	22.38593	22.3866	0
2020-09-06 10:35:00	22.3866	22.38593	22.3866	0
2020-09-06 10:40:00	22.3866	22.38593	22.3866	0
2020-09-06 10:45:00	22.3799	22.38526	22.3799	0
2020-09-06 10:50:00	22.3866	22.38526	22.3866	0
2020-09-06 10:55:00	22.3866	22.38526	22.3866	0
2020-09-06 11:00:00	22.3866	22.38526	22.3866	0
2020-09-06 11:05:00	22.3866	22.38526	22.3866	0
2020-09-06 11:10:00	22.3866	22.38593	22.3866	0
2020-09-06 11:15:00	22.3872	22.38599	22.3872	0
2020-09-06 11:20:00	22.387	22.38603	22.387	0
2020-09-06 11:25:00	22.3868	22.38605	22.3868	0
2020-09-06 11:30:00	22.3868	22.38607	22.3868	0
2020-09-06 11:35:00	22.3867	22.38675	22.3867	0
2020-09-06 11:40:00	22.3867	22.38676	22.3867	0
2020-09-06 11:45:00	22.3866	22.38676	22.3866	0
2020-09-06 11:50:00	22.3866	22.38676	22.3866	0
2020-09-06 11:55:00	22.3933	22.38743	22.3933	0
2020-09-06 12:00:00	22.3866	22.38743	22.3866	0
2020-09-06 12:05:00	22.3866	22.38737	22.3866	0
2020-09-06 12:10:00	22.3866	22.38733	22.3866	0
2020-09-06 12:15:00	22.3866	22.38731	22.3866	0
2020-09-06 12:20:00	22.3866	22.38729	22.3866	0
2020-09-06 12:25:00	22.3872	22.38734	22.3872	0
2020-09-06 12:30:00	22.387	22.38737	22.387	0
2020-09-06 12:35:00	22.3935	22.38806	22.3935	0
2020-09-06 12:40:00	22.3868	22.38808	22.3868	0
2020-09-06 12:45:00	22.3867	22.38742	22.3867	0
2020-09-06 12:50:00	22.3867	22.38743	22.3867	0
2020-09-06 12:55:00	22.3866	22.38743	22.3866	0
2020-09-06 13:00:00	22.3866	22.38743	22.3866	0
2020-09-06 13:05:00	22.3866	22.38743	22.3866	0
2020-09-06 13:10:00	22.3866	22.38743	22.3866	0
2020-09-06 13:15:00	22.3866	22.38737	22.3866	0
2020-09-06 13:20:00	22.3866	22.38733	22.3866	0
2020-09-06 13:25:00	22.3933	22.38731	22.3933	0
2020-09-06 13:30:00	22.3933	22.38796	22.3933	0
2020-09-06 13:35:00	22.3866	22.38795	22.3866	0
2020-09-06 13:40:00	22.3866	22.38794	22.3866	0
2020-09-06 13:45:00	22.3866	22.38794	22.3866	0
2020-09-06 13:50:00	22.3866	22.38794	22.3866	0
2020-09-06 13:55:00	22.3933	22.38861	22.3933	0
2020-09-06 14:00:00	22.3933	22.38928	22.3933	0
2020-09-06 14:05:00	22.3933	22.38995	22.3933	0
2020-09-06 14:10:00	22.3933	22.39062	22.3933	0
2020-09-06 14:15:00	22.3933	22.39062	22.3933	0
2020-09-06 14:20:00	22.3866	22.38995	22.3866	0
2020-09-06 14:25:00	22.3866	22.38995	22.3866	0
2020-09-06 14:30:00	22.3933	22.39062	22.3933	0
2020-09-06 14:35:00	22.3933	22.39129	22.3933	0
2020-09-06 14:40:00	22.3933	22.39196	22.3933	0
2020-09-06 14:45:00	22.3933	22.39196	22.3933	0
2020-09-06 14:50:00	22.3933	22.39196	22.3933	0
2020-09-06 14:55:00	22.3933	22.39196	22.3933	0
2020-09-06 15:00:00	22.3933	22.39196	22.3933	0
2020-09-06 15:05:00	22.3933	22.39196	22.3933	0
2020-09-06 15:10:00	22.3933	22.39263	22.3933	0
2020-09-06 15:15:00	22.3933	22.3933	22.3933	0
2020-09-06 15:20:00	22.3933	22.3933	22.3933	0
2020-09-06 15:25:00	22.3933	22.3933	22.3933	0
2020-09-06 15:30:00	22.3933	22.3933	22.3933	0
2020-09-06 15:35:00	22.3933	22.3933	22.3933	0
2020-09-06 15:40:00	22.3933	22.3933	22.3933	0
2020-09-06 15:45:00	22.3933	22.3933	22.3933	0
2020-09-06 15:50:00	22.3933	22.3933	22.3933	0
2020-09-06 15:55:00	22.3933	22.3933	22.3933	0
2020-09-06 16:00:00	22.3933	22.3933	22.3933	0
2020-09-06 16:05:00	22.3933	22.3933	22.3933	0
2020-09-06 16:10:00	22.3933	22.3933	22.3933	0
2020-09-06 16:15:00	22.3866	22.39263	22.3866	0
2020-09-06 16:20:00	22.3933	22.39263	22.3933	0
2020-09-06 16:25:00	22.3866	22.39196	22.3866	0
2020-09-06 16:30:00	22.3933	22.39196	22.3933	0
2020-09-06 16:35:00	22.3866	22.39129	22.3866	0
2020-09-06 16:40:00	22.386	22.39056	22.386	0
2020-09-06 16:45:00	22.3862	22.38985	22.3862	0
2020-09-06 16:50:00	22.3863	22.38915	22.3863	0
2020-09-06 16:55:00	22.3864	22.38846	22.3864	0
2020-09-06 17:00:00	22.3932	22.38845	22.3932	0
2020-09-06 17:05:00	22.3865	22.38844	22.3865	0
2020-09-06 17:10:00	22.3865	22.38776	22.3865	0
2020-09-06 17:15:00	22.3866	22.38776	22.3866	0
2020-09-06 17:20:00	22.3866	22.38709	22.3866	0
2020-09-06 17:25:00	22.3866	22.38709	22.3866	0
2020-09-06 17:30:00	22.3866	22.38715	22.3866	0
2020-09-06 17:35:00	22.3866	22.38719	22.3866	0
2020-09-06 17:40:00	22.3866	22.38722	22.3866	0
2020-09-06 17:45:00	22.3866	22.38724	22.3866	0
2020-09-06 17:50:00	22.3866	22.38658	22.3866	0
2020-09-06 17:55:00	22.3866	22.38659	22.3866	0
2020-09-06 18:00:00	22.3866	22.3866	22.3866	0
2020-09-06 18:05:00	22.3866	22.3866	22.3866	0
2020-09-06 18:10:00	22.3866	22.3866	22.3866	0
2020-09-06 18:15:00	22.3799	22.38593	22.3799	0
2020-09-06 18:20:00	22.3866	22.38593	22.3866	0
2020-09-06 18:25:00	22.3866	22.38593	22.3866	0
2020-09-06 18:30:00	22.3866	22.38593	22.3866	0
2020-09-06 18:35:00	22.3866	22.38593	22.3866	0
2020-09-06 18:40:00	22.3866	22.38593	22.3866	0
2020-09-06 18:45:00	22.3866	22.38593	22.3866	0
2020-09-06 18:50:00	22.3866	22.38593	22.3866	0
2020-09-06 18:55:00	22.3866	22.38593	22.3866	0
2020-09-06 19:00:00	22.3866	22.38593	22.3866	0
2020-09-06 19:05:00	22.3866	22.3866	22.3866	0
2020-09-06 19:10:00	22.3866	22.3866	22.3866	0
2020-09-06 19:15:00	22.3872	22.38666	22.3872	0
2020-09-06 19:20:00	22.387	22.3867	22.387	0
2020-09-06 19:25:00	22.3802	22.38606	22.3802	0
2020-09-06 19:30:00	22.3801	22.38541	22.3801	0
2020-09-06 19:35:00	22.38	22.38475	22.38	0
2020-09-06 19:40:00	22.3867	22.38476	22.3867	0
2020-09-06 19:45:00	22.3866	22.38476	22.3866	0
2020-09-06 19:50:00	22.3866	22.38476	22.3866	0
2020-09-06 19:55:00	22.3799	22.38409	22.3799	0
2020-09-06 20:00:00	22.3866	22.38409	22.3866	0
2020-09-06 20:05:00	22.3799	22.38336	22.3799	0
2020-09-06 20:10:00	22.3799	22.38265	22.3799	0
2020-09-06 20:15:00	22.3799	22.38262	22.3799	0
2020-09-06 20:20:00	22.3799	22.3826	22.3799	0
2020-09-06 20:25:00	22.3799	22.38259	22.3799	0
2020-09-06 20:30:00	22.3799	22.38191	22.3799	0
2020-09-06 20:35:00	22.3799	22.38124	22.3799	0
2020-09-06 20:40:00	22.3799	22.38057	22.3799	0
2020-09-06 20:45:00	22.3799	22.38057	22.3799	0
2020-09-06 20:50:00	22.3799	22.3799	22.3799	0
2020-09-06 20:55:00	22.3799	22.3799	22.3799	0
2020-09-06 21:00:00	22.3799	22.3799	22.3799	0
2020-09-06 21:05:00	22.3733	22.37924	22.3733	0
2020-09-06 21:10:00	22.3733	22.37858	22.3733	0
2020-09-06 21:15:00	22.3733	22.37792	22.3733	0
2020-09-06 21:20:00	22.3733	22.37726	22.3733	0
2020-09-06 21:25:00	22.3799	22.37726	22.3799	0
2020-09-06 21:30:00	22.3799	22.37726	22.3799	0
2020-09-06 21:35:00	22.3799	22.37726	22.3799	0
2020-09-06 21:40:00	22.3733	22.3766	22.3733	0
2020-09-06 21:45:00	22.3733	22.37594	22.3733	0
2020-09-06 21:50:00	22.3733	22.37528	22.3733	0
2020-09-06 21:55:00	22.3733	22.37528	22.3733	0
2020-09-06 22:00:00	22.3733	22.37528	22.3733	0
2020-09-06 22:05:00	22.3733	22.37528	22.3733	0
2020-09-06 22:10:00	22.3733	22.37528	22.3733	0
2020-09-06 22:15:00	22.3733	22.37462	22.3733	0
2020-09-06 22:20:00	22.3733	22.37396	22.3733	0
2020-09-06 22:25:00	22.3733	22.3733	22.3733	0
2020-09-06 22:30:00	22.3733	22.3733	22.3733	0
2020-09-06 22:35:00	22.3666	22.37263	22.3666	0
2020-09-06 22:40:00	22.3666	22.37196	22.3666	0
2020-09-06 22:45:00	22.3733	22.37196	22.3733	0
2020-09-06 22:50:00	22.3733	22.37196	22.3733	0
2020-09-06 22:55:00	22.3666	22.37129	22.3666	0
2020-09-06 23:00:00	22.3672	22.37068	22.3672	0
2020-09-06 23:05:00	22.367	22.37005	22.367	0
2020-09-06 23:10:00	22.3668	22.3694	22.3668	0
2020-09-06 23:15:00	22.3667	22.36874	22.3667	0
2020-09-06 23:20:00	22.3667	22.36808	22.3667	0
2020-09-06 23:25:00	22.3667	22.36809	22.3667	0
2020-09-06 23:30:00	22.3666	22.36809	22.3666	0
2020-09-06 23:35:00	22.3666	22.36742	22.3666	0
2020-09-06 23:40:00	22.3666	22.36675	22.3666	0
2020-09-06 23:45:00	22.3666	22.36675	22.3666	0
2020-09-06 23:50:00	22.3666	22.36669	22.3666	0
2020-09-06 23:55:00	22.3666	22.36665	22.3666	0
2020-09-07 00:00:00	22.3666	22.36663	22.3666	0
2020-09-07 00:05:00	22.3599	22.36595	22.3599	0
2020-09-07 00:10:00	22.3666	22.36594	22.3666	0
2020-09-07 00:15:00	22.3666	22.36593	22.3666	0
2020-09-07 00:20:00	22.3599	22.36526	22.3599	0
2020-09-07 00:25:00	22.3666	22.36526	22.3666	0
2020-09-07 00:30:00	22.3599	22.36459	22.3599	0
2020-09-07 00:35:00	22.3605	22.36398	22.3605	0
2020-09-07 00:40:00	22.367	22.36402	22.367	0
2020-09-07 00:45:00	22.3668	22.36404	22.3668	0
2020-09-07 00:50:00	22.3601	22.36339	22.3601	0
2020-09-07 00:55:00	22.36	22.3634	22.36	0
2020-09-07 01:00:00	22.36	22.36274	22.36	0
2020-09-07 01:05:00	22.3666	22.36274	22.3666	0
2020-09-07 01:10:00	22.3599	22.36274	22.3599	0
2020-09-07 01:15:00	22.3599	22.36207	22.3599	0
2020-09-07 01:20:00	22.3599	22.36207	22.3599	0
2020-09-07 01:25:00	22.3599	22.36201	22.3599	0
2020-09-07 01:30:00	22.3599	22.3613	22.3599	0
2020-09-07 01:35:00	22.3599	22.36061	22.3599	0
2020-09-07 01:40:00	22.3599	22.36059	22.3599	0
2020-09-07 01:45:00	22.3599	22.36058	22.3599	0
2020-09-07 01:50:00	22.3599	22.36057	22.3599	0
2020-09-07 01:55:00	22.3599	22.3599	22.3599	0
2020-09-07 02:00:00	22.3599	22.3599	22.3599	0
2020-09-07 02:05:00	22.3599	22.3599	22.3599	0
2020-09-07 02:10:00	22.3599	22.3599	22.3599	0
2020-09-07 02:15:00	22.3599	22.3599	22.3599	0
2020-09-07 02:20:00	22.3599	22.3599	22.3599	0
2020-09-07 02:25:00	22.3599	22.3599	22.3599	0
2020-09-07 02:30:00	22.3599	22.3599	22.3599	0
2020-09-07 02:35:00	22.3599	22.3599	22.3599	0
2020-09-07 02:40:00	22.3599	22.3599	22.3599	0
2020-09-07 02:45:00	22.3532	22.35923	22.3532	0
2020-09-07 02:50:00	22.3599	22.35923	22.3599	0
2020-09-07 02:55:00	22.3532	22.35856	22.3532	0
2020-09-07 03:00:00	22.3532	22.35789	22.3532	0
2020-09-07 03:05:00	22.3532	22.35722	22.3532	0
2020-09-07 03:10:00	22.3599	22.35722	22.3599	0
2020-09-07 03:15:00	22.3599	22.35722	22.3599	0
2020-09-07 03:20:00	22.3599	22.35722	22.3599	0
2020-09-07 03:25:00	22.3532	22.35655	22.3532	0
2020-09-07 03:30:00	22.3532	22.35588	22.3532	0
2020-09-07 03:35:00	22.3532	22.35588	22.3532	0
2020-09-07 03:40:00	22.3532	22.35521	22.3532	0
2020-09-07 03:45:00	22.3532	22.35521	22.3532	0
2020-09-07 03:50:00	22.3532	22.35521	22.3532	0
2020-09-07 03:55:00	22.3532	22.35521	22.3532	0
2020-09-07 04:00:00	22.3532	22.35454	22.3532	0
2020-09-07 04:05:00	22.3532	22.35387	22.3532	0
2020-09-07 04:10:00	22.3532	22.3532	22.3532	0
2020-09-07 04:15:00	22.3532	22.3532	22.3532	0
2020-09-07 04:20:00	22.3532	22.3532	22.3532	0
2020-09-07 04:25:00	22.3532	22.3532	22.3532	0
2020-09-07 04:30:00	22.3532	22.3532	22.3532	0
2020-09-07 04:35:00	22.3532	22.3532	22.3532	0
2020-09-07 04:40:00	22.3532	22.3532	22.3532	0
2020-09-07 04:45:00	22.3532	22.3532	22.3532	0
2020-09-07 04:50:00	22.3466	22.35254	22.3466	0
2020-09-07 04:55:00	22.3532	22.35254	22.3532	0
2020-09-07 05:00:00	22.3466	22.35188	22.3466	0
2020-09-07 05:05:00	22.3466	22.35122	22.3466	0
2020-09-07 05:10:00	22.3466	22.35056	22.3466	0
2020-09-07 05:15:00	22.3466	22.3499	22.3466	0
2020-09-07 05:20:00	22.3466	22.34924	22.3466	0
2020-09-07 05:25:00	22.3532	22.34924	22.3532	0
2020-09-07 05:30:00	22.3466	22.34858	22.3466	0
2020-09-07 05:35:00	22.3466	22.34792	22.3466	0
2020-09-07 05:40:00	22.3466	22.34792	22.3466	0
2020-09-07 05:45:00	22.3466	22.34726	22.3466	0
2020-09-07 05:50:00	22.3466	22.34726	22.3466	0
2020-09-07 05:55:00	22.3466	22.34726	22.3466	0
2020-09-07 06:00:00	22.2732	22.33992	22.2732	0
2020-09-07 06:05:00	22.2065	22.32591	22.2065	0
2020-09-07 06:10:00	22.1865	22.3099	22.1865	0
2020-09-07 06:15:00	22.1999	22.29457	22.1999	0
2020-09-07 06:20:00	22.2399	22.2839	22.2399	0
2020-09-07 06:25:00	22.2666	22.2759	22.2666	0
2020-09-07 06:30:00	22.2732	22.26856	22.2732	0
2020-09-07 06:35:00	22.2732	22.26122	22.2732	0
2020-09-07 06:40:00	22.2799	22.25455	22.2799	0
2020-09-07 06:45:00	22.2673	22.24662	22.2673	0
2020-09-07 06:50:00	22.2737	22.24667	22.2737	0
2020-09-07 06:55:00	22.2802	22.25404	22.2802	0
2020-09-07 07:00:00	22.2801	22.2634	22.2801	0
2020-09-07 07:05:00	22.2867	22.27208	22.2867	0
2020-09-07 07:10:00	22.2866	22.27675	22.2866	0
2020-09-07 07:15:00	22.2866	22.27875	22.2866	0
2020-09-07 07:20:00	22.2666	22.27809	22.2666	0
2020-09-07 07:25:00	22.1999	22.27076	22.1999	0
2020-09-07 07:30:00	22.1599	22.25876	22.1599	0
2020-09-07 07:35:00	22.1326	22.24529	22.1326	0
2020-09-07 07:40:00	22.1061	22.22853	22.1061	0
2020-09-07 07:45:00	22.0929	22.2098	22.0929	0
2020-09-07 07:50:00	22.0797	22.18976	22.0797	0
2020-09-07 07:55:00	22.0731	22.1684	22.0731	0
2020-09-07 08:00:00	22.0664	22.14638	22.0664	0
2020-09-07 08:05:00	22.0537	22.12309	22.0537	0
2020-09-07 08:10:00	22.0335	22.09978	22.0335	0
2020-09-07 08:15:00	22.0134	22.08113	22.0134	0
2020-09-07 08:20:00	22.04	22.06914	22.04	0
2020-09-07 08:25:00	22.0799	22.06387	22.0799	0
2020-09-07 08:30:00	22.1066	22.06392	22.1066	0
2020-09-07 08:35:00	22.1199	22.06662	22.1199	0
2020-09-07 08:40:00	22.1332	22.07197	22.1332	0
2020-09-07 08:45:00	22.1399	22.07865	22.1399	0
2020-09-07 08:50:00	22.1465	22.08666	22.1465	0
2020-09-07 08:55:00	22.1465	22.09594	22.1465	0
2020-09-07 09:00:00	22.1532	22.10791	22.1532	0
2020-09-07 09:05:00	22.1665	22.12322	22.1665	0
2020-09-07 09:10:00	22.1665	22.13587	22.1665	0
2020-09-07 09:15:00	22.1732	22.1452	22.1732	0
2020-09-07 09:20:00	22.1799	22.15253	22.1799	0
2020-09-07 09:25:00	22.1865	22.15919	22.1865	0
2020-09-07 09:30:00	22.1932	22.16519	22.1932	0
2020-09-07 09:35:00	22.1999	22.17119	22.1999	0
2020-09-07 09:40:00	22.1999	22.17653	22.1999	0
2020-09-07 09:45:00	22.2065	22.18253	22.2065	0
2020-09-07 09:50:00	22.2132	22.18853	22.2132	0
2020-09-07 09:55:00	22.1665	22.18853	22.1665	0
2020-09-07 10:00:00	22.0932	22.1812	22.0932	0
2020-09-07 10:05:00	22.0798	22.17186	22.0798	0
2020-09-07 10:10:00	22.1265	22.16652	22.1265	0
2020-09-07 10:15:00	22.1399	22.16186	22.1399	0
2020-09-07 10:20:00	22.0932	22.15186	22.0932	0
2020-09-07 10:25:00	22.0665	22.13852	22.0665	0
2020-09-07 10:30:00	22.0532	22.12385	22.0532	0
2020-09-07 10:35:00	22.0332	22.10652	22.0332	0
2020-09-07 10:40:00	22.0198	22.08718	22.0198	0
2020-09-07 10:45:00	22.0532	22.07585	22.0532	0
2020-09-07 10:50:00	22.0865	22.07518	22.0865	0
2020-09-07 10:55:00	22.1065	22.07785	22.1065	0
2020-09-07 11:00:00	22.1265	22.07785	22.1265	0
2020-09-07 11:05:00	22.1332	22.07718	22.1332	0
2020-09-07 11:10:00	22.1399	22.08185	22.1399	0
2020-09-07 11:15:00	22.0932	22.08452	22.0932	0
2020-09-07 11:20:00	22.0398	22.08318	22.0398	0
2020-09-07 11:25:00	22.0471	22.08457	22.0471	0
2020-09-07 11:30:00	22.0535	22.08794	22.0535	0
2020-09-07 11:35:00	22.0801	22.09063	22.0801	0
2020-09-07 11:40:00	22.0933	22.09131	22.0933	0
2020-09-07 11:45:00	22.0666	22.08732	22.0666	0
2020-09-07 11:50:00	22.0532	22.07999	22.0532	0
2020-09-07 11:55:00	22.0599	22.07266	22.0599	0
2020-09-07 12:00:00	22.0599	22.06466	22.0599	0
2020-09-07 12:05:00	22.0398	22.05932	22.0398	0
2020-09-07 12:10:00	22.0398	22.05932	22.0398	0
2020-09-07 12:15:00	22.0271	22.05732	22.0271	0
2020-09-07 12:20:00	22.0135	22.05332	22.0135	0
2020-09-07 12:25:00	22.0001	22.04532	22.0001	0
2020-09-07 12:30:00	21.98	22.03399	21.98	0
2020-09-07 12:35:00	21.9532	22.02265	21.9532	0
2020-09-07 12:40:00	21.9599	22.01332	21.9599	0
2020-09-07 12:45:00	21.9598	22.00331	21.9598	0
2020-09-07 12:50:00	21.9732	21.99464	21.9732	0
2020-09-07 12:55:00	21.9731	21.98797	21.9731	0
2020-09-07 13:00:00	22.0132	21.98531	22.0132	0
2020-09-07 13:05:00	22.0198	21.98458	22.0198	0
2020-09-07 13:10:00	22.0398	21.98721	22.0398	0
2020-09-07 13:15:00	22.0532	21.99252	22.0532	0
2020-09-07 13:20:00	22.0732	22.00184	22.0732	0
2020-09-07 13:25:00	22.0865	22.01517	22.0865	0
2020-09-07 13:30:00	22.0932	22.0285	22.0932	0
2020-09-07 13:35:00	22.1065	22.04317	22.1065	0
2020-09-07 13:40:00	22.1198	22.05783	22.1198	0
2020-09-07 13:45:00	22.1198	22.0725	22.1198	0
2020-09-07 13:50:00	22.1332	22.0845	22.1332	0
2020-09-07 13:55:00	22.1399	22.09651	22.1399	0
2020-09-07 14:00:00	22.1465	22.10718	22.1465	0
2020-09-07 14:05:00	22.1465	22.11651	22.1465	0
2020-09-07 14:10:00	22.1599	22.12518	22.1599	0
2020-09-07 14:15:00	22.1665	22.13318	22.1665	0
2020-09-07 14:20:00	22.1732	22.14118	22.1732	0
2020-09-07 14:25:00	22.1732	22.14785	22.1732	0
2020-09-07 14:30:00	22.1799	22.15386	22.1799	0
2020-09-07 14:35:00	22.1865	22.16053	22.1865	0
2020-09-07 14:40:00	22.1865	22.16586	22.1865	0
2020-09-07 14:45:00	22.1999	22.17186	22.1999	0
2020-09-07 14:50:00	22.1999	22.1772	22.1999	0
2020-09-07 14:55:00	22.1999	22.18254	22.1999	0
2020-09-07 15:00:00	22.2065	22.1872	22.2065	0
2020-09-07 15:05:00	22.2065	22.1912	22.2065	0
2020-09-07 15:10:00	22.2132	22.1952	22.2132	0
2020-09-07 15:15:00	22.2132	22.1992	22.2132	0
2020-09-07 15:20:00	22.2199	22.2032	22.2199	0
2020-09-07 15:25:00	22.2199	22.20654	22.2199	0
2020-09-07 15:30:00	22.2265	22.21054	22.2265	0
2020-09-07 15:35:00	22.2265	22.2132	22.2265	0
2020-09-07 15:40:00	22.2265	22.21586	22.2265	0
2020-09-07 15:45:00	22.2332	22.21919	22.2332	0
2020-09-07 15:50:00	22.2332	22.22186	22.2332	0
2020-09-07 15:55:00	22.2399	22.2252	22.2399	0
2020-09-07 16:00:00	22.2399	22.22787	22.2399	0
2020-09-07 16:05:00	22.2399	22.23054	22.2399	0
2020-09-07 16:10:00	22.2399	22.23254	22.2399	0
2020-09-07 16:15:00	22.2466	22.23521	22.2466	0
2020-09-07 16:20:00	22.2466	22.23722	22.2466	0
2020-09-07 16:25:00	22.2466	22.23923	22.2466	0
2020-09-07 16:30:00	22.2466	22.24124	22.2466	0
2020-09-07 16:35:00	22.2399	22.24191	22.2399	0
2020-09-07 16:40:00	22.2466	22.24325	22.2466	0
2020-09-07 16:45:00	22.2532	22.24458	22.2532	0
2020-09-07 16:50:00	22.2532	22.24591	22.2532	0
2020-09-07 16:55:00	22.2532	22.24724	22.2532	0
2020-09-07 17:00:00	22.2599	22.24924	22.2599	0
2020-09-07 17:05:00	22.2532	22.2499	22.2532	0
2020-09-07 17:10:00	22.2532	22.25056	22.2532	0
2020-09-07 17:15:00	22.2599	22.25189	22.2599	0
2020-09-07 17:20:00	22.2599	22.25322	22.2599	0
2020-09-07 17:25:00	22.2599	22.25522	22.2599	0
2020-09-07 17:30:00	22.2599	22.25655	22.2599	0
2020-09-07 17:35:00	22.2666	22.25789	22.2666	0
2020-09-07 17:40:00	22.2671	22.25928	22.2671	0
2020-09-07 17:45:00	22.2669	22.26065	22.2669	0
2020-09-07 17:50:00	22.2674	22.2614	22.2674	0
2020-09-07 17:55:00	22.2671	22.26279	22.2671	0
2020-09-07 18:00:00	22.2736	22.26483	22.2736	0
2020-09-07 18:05:00	22.2734	22.26618	22.2734	0
2020-09-07 18:10:00	22.2734	22.26753	22.2734	0
2020-09-07 18:15:00	22.2667	22.26821	22.2667	0
2020-09-07 18:20:00	22.2733	22.26955	22.2733	0
2020-09-07 18:25:00	22.2733	22.27022	22.2733	0
2020-09-07 18:30:00	22.2732	22.27083	22.2732	0
2020-09-07 18:35:00	22.2732	22.27146	22.2732	0
2020-09-07 18:40:00	22.2799	22.27271	22.2799	0
2020-09-07 18:45:00	22.2732	22.27332	22.2732	0
2020-09-07 18:50:00	22.2732	22.27328	22.2732	0
2020-09-07 18:55:00	22.2732	22.27326	22.2732	0
2020-09-07 19:00:00	22.2799	22.27391	22.2799	0
2020-09-07 19:05:00	22.2799	22.27523	22.2799	0
2020-09-07 19:10:00	22.2799	22.27589	22.2799	0
2020-09-07 19:15:00	22.2799	22.27655	22.2799	0
2020-09-07 19:20:00	22.2799	22.27722	22.2799	0
2020-09-07 19:25:00	22.2799	22.27789	22.2799	0
2020-09-07 19:30:00	22.2799	22.27789	22.2799	0
2020-09-07 19:35:00	22.2799	22.27856	22.2799	0
2020-09-07 19:40:00	22.2799	22.27923	22.2799	0
2020-09-07 19:45:00	22.2799	22.2799	22.2799	0
2020-09-07 19:50:00	22.2799	22.2799	22.2799	0
2020-09-07 19:55:00	22.2799	22.2799	22.2799	0
2020-09-07 20:00:00	22.2799	22.2799	22.2799	0
2020-09-07 20:05:00	22.2799	22.2799	22.2799	0
2020-09-07 20:10:00	22.2799	22.2799	22.2799	0
2020-09-07 20:15:00	22.2806	22.27997	22.2806	0
2020-09-07 20:20:00	22.2804	22.28002	22.2804	0
2020-09-07 20:25:00	22.2802	22.28005	22.2802	0
2020-09-07 20:30:00	22.2801	22.28007	22.2801	0
2020-09-07 20:35:00	22.28	22.28008	22.28	0
2020-09-07 20:40:00	22.28	22.28009	22.28	0
2020-09-07 20:45:00	22.2799	22.28009	22.2799	0
2020-09-07 20:50:00	22.2799	22.28009	22.2799	0
2020-09-07 20:55:00	22.2799	22.28009	22.2799	0
2020-09-07 21:00:00	22.2799	22.28009	22.2799	0
2020-09-07 21:05:00	22.2799	22.28002	22.2799	0
2020-09-07 21:10:00	22.2799	22.27997	22.2799	0
2020-09-07 21:15:00	22.2799	22.27994	22.2799	0
2020-09-07 21:20:00	22.2799	22.27992	22.2799	0
2020-09-07 21:25:00	22.2799	22.27991	22.2799	0
2020-09-07 21:30:00	22.2799	22.2799	22.2799	0
2020-09-07 21:35:00	22.2732	22.27923	22.2732	0
2020-09-07 21:40:00	22.2799	22.27923	22.2799	0
2020-09-07 21:45:00	22.2799	22.27923	22.2799	0
2020-09-07 21:50:00	22.2799	22.27923	22.2799	0
2020-09-07 21:55:00	22.2799	22.27923	22.2799	0
2020-09-07 22:00:00	22.2732	22.27856	22.2732	0
2020-09-07 22:05:00	22.2732	22.27789	22.2732	0
2020-09-07 22:10:00	22.2732	22.27722	22.2732	0
2020-09-07 22:15:00	22.2732	22.27655	22.2732	0
2020-09-07 22:20:00	22.2732	22.27588	22.2732	0
2020-09-07 22:25:00	22.2732	22.27588	22.2732	0
2020-09-07 22:30:00	22.2732	22.27521	22.2732	0
2020-09-07 22:35:00	22.2732	22.27454	22.2732	0
2020-09-07 22:40:00	22.2732	22.27387	22.2732	0
2020-09-07 22:45:00	22.2732	22.2732	22.2732	0
2020-09-07 22:50:00	22.2732	22.2732	22.2732	0
2020-09-07 22:55:00	22.2732	22.2732	22.2732	0
2020-09-07 23:00:00	22.2732	22.2732	22.2732	0
2020-09-07 23:05:00	22.2732	22.2732	22.2732	0
2020-09-07 23:10:00	22.2666	22.27254	22.2666	0
2020-09-07 23:15:00	22.2666	22.27188	22.2666	0
2020-09-07 23:20:00	22.2666	22.27122	22.2666	0
2020-09-07 23:25:00	22.2666	22.27056	22.2666	0
2020-09-07 23:30:00	22.2666	22.2699	22.2666	0
2020-09-07 23:35:00	22.2666	22.26924	22.2666	0
2020-09-07 23:40:00	22.2666	22.26858	22.2666	0
2020-09-07 23:45:00	22.2666	22.26792	22.2666	0
2020-09-07 23:50:00	22.2666	22.26726	22.2666	0
2020-09-07 23:55:00	22.2666	22.2666	22.2666	0
2020-09-08 00:00:00	22.2666	22.2666	22.2666	0
2020-09-08 00:05:00	22.2666	22.2666	22.2666	0
2020-09-08 00:10:00	22.2666	22.2666	22.2666	0
2020-09-08 00:15:00	22.2666	22.2666	22.2666	0
2020-09-08 00:20:00	22.2666	22.2666	22.2666	0
2020-09-08 00:25:00	22.2599	22.26593	22.2599	0
2020-09-08 00:30:00	22.2666	22.26593	22.2666	0
2020-09-08 00:35:00	22.2666	22.26593	22.2666	0
2020-09-08 00:40:00	22.2599	22.26526	22.2599	0
2020-09-08 00:45:00	22.2599	22.26459	22.2599	0
2020-09-08 00:50:00	22.2532	22.26325	22.2532	0
2020-09-08 00:55:00	22.2532	22.26191	22.2532	0
2020-09-08 01:00:00	22.2532	22.26057	22.2532	0
2020-09-08 01:05:00	22.2532	22.25923	22.2532	0
2020-09-08 01:10:00	22.2532	22.25789	22.2532	0
2020-09-08 01:15:00	22.2532	22.25722	22.2532	0
2020-09-08 01:20:00	22.2532	22.25588	22.2532	0
2020-09-08 01:25:00	22.2532	22.25454	22.2532	0
2020-09-08 01:30:00	22.2532	22.25387	22.2532	0
2020-09-08 01:35:00	22.2532	22.2532	22.2532	0
2020-09-08 01:40:00	22.2532	22.2532	22.2532	0
2020-09-08 01:45:00	22.2532	22.2532	22.2532	0
2020-09-08 01:50:00	22.2532	22.2532	22.2532	0
2020-09-08 01:55:00	22.2532	22.2532	22.2532	0
2020-09-08 02:00:00	22.2532	22.2532	22.2532	0
2020-09-08 02:05:00	22.2532	22.2532	22.2532	0
2020-09-08 02:10:00	22.254	22.25328	22.254	0
2020-09-08 02:15:00	22.2537	22.25333	22.2537	0
2020-09-08 02:20:00	22.2469	22.2527	22.2469	0
2020-09-08 02:25:00	22.2467	22.25205	22.2467	0
2020-09-08 02:30:00	22.2533	22.25206	22.2533	0
2020-09-08 02:35:00	22.2466	22.2514	22.2466	0
2020-09-08 02:40:00	22.2466	22.25074	22.2466	0
2020-09-08 02:45:00	22.2466	22.25008	22.2466	0
2020-09-08 02:50:00	22.2466	22.24942	22.2466	0
2020-09-08 02:55:00	22.2466	22.24876	22.2466	0
2020-09-08 03:00:00	22.2466	22.24802	22.2466	0
2020-09-08 03:05:00	22.2466	22.24731	22.2466	0
2020-09-08 03:10:00	22.2466	22.24728	22.2466	0
2020-09-08 03:15:00	22.2399	22.2466	22.2399	0
2020-09-08 03:20:00	22.2399	22.24526	22.2399	0
2020-09-08 03:25:00	22.2399	22.24459	22.2399	0
2020-09-08 03:30:00	22.2406	22.24399	22.2406	0
2020-09-08 03:35:00	22.2404	22.24337	22.2404	0
2020-09-08 03:40:00	22.2402	22.24273	22.2402	0
2020-09-08 03:45:00	22.2401	22.24208	22.2401	0
2020-09-08 03:50:00	22.24	22.24142	22.24	0
2020-09-08 03:55:00	22.24	22.24076	22.24	0
2020-09-08 04:00:00	22.2333	22.23943	22.2333	0
2020-09-08 04:05:00	22.2399	22.23943	22.2399	0
2020-09-08 04:10:00	22.2332	22.23876	22.2332	0
2020-09-08 04:15:00	22.2332	22.23809	22.2332	0
2020-09-08 04:20:00	22.2332	22.23735	22.2332	0
2020-09-08 04:25:00	22.2332	22.23663	22.2332	0
2020-09-08 04:30:00	22.2332	22.23593	22.2332	0
2020-09-08 04:35:00	22.2332	22.23524	22.2332	0
2020-09-08 04:40:00	22.2265	22.23389	22.2265	0
2020-09-08 04:45:00	22.2332	22.23321	22.2332	0
2020-09-08 04:50:00	22.2265	22.23253	22.2265	0
2020-09-08 04:55:00	22.2265	22.23119	22.2265	0
2020-09-08 05:00:00	22.2332	22.23119	22.2332	0
2020-09-08 05:05:00	22.2332	22.23119	22.2332	0
2020-09-08 05:10:00	22.2265	22.23052	22.2265	0
2020-09-08 05:15:00	22.2265	22.22985	22.2265	0
2020-09-08 05:20:00	22.2265	22.22918	22.2265	0
2020-09-08 05:25:00	22.2265	22.22851	22.2265	0
2020-09-08 05:30:00	22.2265	22.22851	22.2265	0
2020-09-08 05:35:00	22.2265	22.22784	22.2265	0
2020-09-08 05:40:00	22.2265	22.22784	22.2265	0
2020-09-08 05:45:00	22.2265	22.22784	22.2265	0
2020-09-08 05:50:00	22.2265	22.22717	22.2265	0
2020-09-08 05:55:00	22.2199	22.22584	22.2199	0
2020-09-08 06:00:00	22.2199	22.22518	22.2199	0
2020-09-08 06:05:00	22.2199	22.22452	22.2199	0
2020-09-08 06:10:00	22.1999	22.22186	22.1999	0
2020-09-08 06:15:00	22.1132	22.21053	22.1132	0
2020-09-08 06:20:00	22.0798	22.19586	22.0798	0
2020-09-08 06:25:00	22.0665	22.17986	22.0665	0
2020-09-08 06:30:00	22.0532	22.16253	22.0532	0
2020-09-08 06:35:00	22.0332	22.1432	22.0332	0
2020-09-08 06:40:00	21.9998	22.12053	21.9998	0
2020-09-08 06:45:00	21.9931	22.09785	21.9931	0
2020-09-08 06:50:00	22.0398	22.07984	22.0398	0
2020-09-08 06:55:00	22.0665	22.0645	22.0665	0
2020-09-08 07:00:00	22.0798	22.05249	22.0798	0
2020-09-08 07:05:00	22.0798	22.04915	22.0798	0
2020-09-08 07:10:00	22.0865	22.04982	22.0865	0
2020-09-08 07:15:00	22.0932	22.05249	22.0932	0
2020-09-08 07:20:00	22.0932	22.05649	22.0932	0
2020-09-08 07:25:00	22.0998	22.06315	22.0998	0
2020-09-08 07:30:00	22.0998	22.07315	22.0998	0
2020-09-08 07:35:00	22.1065	22.08449	22.1065	0
2020-09-08 07:40:00	22.1065	22.09116	22.1065	0
2020-09-08 07:45:00	22.1072	22.09523	22.1072	0
2020-09-08 07:50:00	22.107	22.09795	22.107	0
2020-09-08 07:55:00	22.1135	22.10132	22.1135	0
2020-09-08 08:00:00	22.1134	22.10401	22.1134	0
2020-09-08 08:05:00	22.1206	22.10675	22.1206	0
2020-09-08 08:10:00	22.1203	22.10946	22.1203	0
2020-09-08 08:15:00	22.1268	22.11216	22.1268	0
2020-09-08 08:20:00	22.1267	22.11485	22.1267	0
2020-09-08 08:25:00	22.1266	22.11686	22.1266	0
2020-09-08 08:30:00	22.1338	22.11959	22.1338	0
2020-09-08 08:35:00	22.1336	22.12223	22.1336	0
2020-09-08 08:40:00	22.1335	22.12488	22.1335	0
2020-09-08 08:45:00	22.06	22.11953	22.06	0
2020-09-08 08:50:00	22.0199	22.11018	22.0199	0
2020-09-08 08:55:00	21.9999	22.09811	21.9999	0
2020-09-08 09:00:00	21.9865	22.08473	21.9865	0
2020-09-08 09:05:00	21.9798	22.07003	21.9798	0
2020-09-08 09:10:00	21.9665	22.05401	21.9665	0
2020-09-08 09:15:00	21.9531	22.03666	21.9531	0
2020-09-08 09:20:00	21.9339	22.01667	21.9339	0
2020-09-08 09:25:00	21.9203	21.99534	21.9203	0
2020-09-08 09:30:00	21.9067	21.97266	21.9067	0
2020-09-08 09:35:00	21.8939	21.95605	21.8939	0
2020-09-08 09:40:00	21.8669	21.94075	21.8669	0
2020-09-08 09:45:00	21.8734	21.9281	21.8734	0
2020-09-08 09:50:00	21.9267	21.92212	21.9267	0
2020-09-08 09:55:00	21.9599	21.92013	21.9599	0
2020-09-08 10:00:00	21.9799	21.92147	21.9799	0
2020-09-08 10:05:00	21.9871	21.92487	21.9871	0
2020-09-08 10:10:00	21.9869	21.93017	21.9869	0
2020-09-08 10:15:00	21.9534	21.93348	21.9534	0
2020-09-08 10:20:00	21.9466	21.93747	21.9466	0
2020-09-08 10:25:00	21.9807	21.94615	21.9807	0
2020-09-08 10:30:00	21.9937	21.95883	21.9937	0
2020-09-08 10:35:00	22.0068	21.97217	22.0068	0
2020-09-08 10:40:00	22.0134	21.98084	22.0134	0
2020-09-08 10:45:00	22.0072	21.98557	22.0072	0
2020-09-08 10:50:00	22.0069	21.98827	22.0069	0
2020-09-08 10:55:00	22.0201	21.99157	22.0201	0
2020-09-08 11:00:00	22.0267	21.99555	22.0267	0
2020-09-08 11:05:00	22.0333	22.00354	22.0333	0
2020-09-08 11:10:00	22.0399	22.01287	22.0399	0
2020-09-08 11:15:00	22.0399	22.01879	22.0399	0
2020-09-08 11:20:00	22.0465	22.02407	22.0465	0
2020-09-08 11:25:00	22.0532	22.02871	22.0532	0
2020-09-08 11:30:00	22.0598	22.03335	22.0598	0
2020-09-08 11:35:00	22.0665	22.03928	22.0665	0
2020-09-08 11:40:00	22.0665	22.04524	22.0665	0
2020-09-08 11:45:00	22.0732	22.05055	22.0732	0
2020-09-08 11:50:00	22.0798	22.05586	22.0798	0
2020-09-08 11:55:00	22.0798	22.06051	22.0798	0
2020-09-08 12:00:00	22.0932	22.06584	22.0932	0
2020-09-08 12:05:00	22.0932	22.07117	22.0932	0
2020-09-08 12:10:00	22.0932	22.07584	22.0932	0
2020-09-08 12:15:00	22.0998	22.0805	22.0998	0
2020-09-08 12:20:00	22.0998	22.0845	22.0998	0
2020-09-08 12:25:00	22.1065	22.0885	22.1065	0
2020-09-08 12:30:00	22.1065	22.0925	22.1065	0
2020-09-08 12:35:00	22.1132	22.0965	22.1132	0
2020-09-08 12:40:00	22.1132	22.09984	22.1132	0
2020-09-08 12:45:00	22.1198	22.10384	22.1198	0
2020-09-08 12:50:00	22.1198	22.1065	22.1198	0
2020-09-08 12:55:00	22.1198	22.10916	22.1198	0
2020-09-08 13:00:00	22.1265	22.11249	22.1265	0
2020-09-08 13:05:00	22.1271	22.11522	22.1271	0
2020-09-08 13:10:00	22.1276	22.118	22.1276	0
2020-09-08 13:15:00	22.1339	22.12074	22.1339	0
2020-09-08 13:20:00	22.1336	22.12345	22.1336	0
2020-09-08 13:25:00	22.1341	22.12554	22.1341	0
2020-09-08 13:30:00	22.1404	22.12826	22.1404	0
2020-09-08 13:35:00	22.1402	22.1303	22.1402	0
2020-09-08 13:40:00	22.1401	22.13233	22.1401	0
2020-09-08 13:45:00	22.1467	22.13502	22.1467	0
2020-09-08 13:50:00	22.1466	22.13703	22.1466	0
2020-09-08 13:55:00	22.1466	22.13898	22.1466	0
2020-09-08 14:00:00	22.1466	22.14088	22.1466	0
2020-09-08 14:05:00	22.1532	22.14281	22.1532	0
2020-09-08 14:10:00	22.1539	22.14484	22.1539	0
2020-09-08 14:15:00	22.1537	22.1468	22.1537	0
2020-09-08 14:20:00	22.1535	22.14811	22.1535	0
2020-09-08 14:25:00	22.1534	22.14943	22.1534	0
2020-09-08 14:30:00	22.1533	22.15075	22.1533	0
2020-09-08 14:35:00	22.1599	22.15207	22.1599	0
2020-09-08 14:40:00	22.1599	22.1534	22.1599	0
2020-09-08 14:45:00	22.1599	22.15473	22.1599	0
2020-09-08 14:50:00	22.1599	22.15606	22.1599	0
2020-09-08 14:55:00	22.1599	22.15673	22.1599	0
2020-09-08 15:00:00	22.1599	22.15733	22.1599	0
2020-09-08 15:05:00	22.1673	22.15869	22.1673	0
2020-09-08 15:10:00	22.167	22.16004	22.167	0
2020-09-08 15:15:00	22.1668	22.16138	22.1668	0
2020-09-08 15:20:00	22.1667	22.16272	22.1667	0
2020-09-08 15:25:00	22.1733	22.16406	22.1733	0
2020-09-08 15:30:00	22.1733	22.1654	22.1733	0
2020-09-08 15:35:00	22.1732	22.16673	22.1732	0
2020-09-08 15:40:00	22.1732	22.16806	22.1732	0
2020-09-08 15:45:00	22.1732	22.16939	22.1732	0
2020-09-08 15:50:00	22.1732	22.17072	22.1732	0
2020-09-08 15:55:00	22.1732	22.17131	22.1732	0
2020-09-08 16:00:00	22.1732	22.17193	22.1732	0
2020-09-08 16:05:00	22.1732	22.17257	22.1732	0
2020-09-08 16:10:00	22.1732	22.17322	22.1732	0
2020-09-08 16:15:00	22.1732	22.17321	22.1732	0
2020-09-08 16:20:00	22.1732	22.1732	22.1732	0
2020-09-08 16:25:00	22.1799	22.17387	22.1799	0
2020-09-08 16:30:00	22.1799	22.17454	22.1799	0
2020-09-08 16:35:00	22.1799	22.17521	22.1799	0
2020-09-08 16:40:00	22.1799	22.17588	22.1799	0
2020-09-08 16:45:00	22.1799	22.17655	22.1799	0
2020-09-08 16:50:00	22.1865	22.17788	22.1865	0
2020-09-08 16:55:00	22.1799	22.17855	22.1799	0
2020-09-08 17:00:00	22.1865	22.17988	22.1865	0
2020-09-08 17:05:00	22.1865	22.18121	22.1865	0
2020-09-08 17:10:00	22.1865	22.18254	22.1865	0
2020-09-08 17:15:00	22.1865	22.1832	22.1865	0
2020-09-08 17:20:00	22.1865	22.18386	22.1865	0
2020-09-08 17:25:00	22.1865	22.18452	22.1865	0
2020-09-08 17:30:00	22.1865	22.18518	22.1865	0
2020-09-08 17:35:00	22.1865	22.18584	22.1865	0
2020-09-08 17:40:00	22.1865	22.18584	22.1865	0
2020-09-08 17:45:00	22.1865	22.1865	22.1865	0
2020-09-08 17:50:00	22.1873	22.18658	22.1873	0
2020-09-08 17:55:00	22.187	22.18663	22.187	0
2020-09-08 18:00:00	22.1935	22.18733	22.1935	0
2020-09-08 18:05:00	22.1867	22.18735	22.1867	0
2020-09-08 18:10:00	22.1933	22.18803	22.1933	0
2020-09-08 18:15:00	22.1933	22.18871	22.1933	0
2020-09-08 18:20:00	22.1866	22.18872	22.1866	0
2020-09-08 18:25:00	22.1932	22.18939	22.1932	0
2020-09-08 18:30:00	22.1932	22.19006	22.1932	0
2020-09-08 18:35:00	22.1932	22.19073	22.1932	0
2020-09-08 18:40:00	22.1932	22.19132	22.1932	0
2020-09-08 18:45:00	22.1932	22.19194	22.1932	0
2020-09-08 18:50:00	22.1932	22.19191	22.1932	0
2020-09-08 18:55:00	22.1932	22.19256	22.1932	0
2020-09-08 19:00:00	22.1932	22.19255	22.1932	0
2020-09-08 19:05:00	22.1932	22.19254	22.1932	0
2020-09-08 19:10:00	22.1938	22.19326	22.1938	0
2020-09-08 19:15:00	22.1936	22.1933	22.1936	0
2020-09-08 19:20:00	22.2001	22.19399	22.2001	0
2020-09-08 19:25:00	22.1933	22.194	22.1933	0
2020-09-08 19:30:00	22.1946	22.19414	22.1946	0
2020-09-08 19:35:00	22.1941	22.19423	22.1941	0
2020-09-08 19:40:00	22.1938	22.19429	22.1938	0
2020-09-08 19:45:00	22.1936	22.19433	22.1936	0
2020-09-08 19:50:00	22.2001	22.19502	22.2001	0
2020-09-08 19:55:00	22.2	22.1957	22.2	0
2020-09-08 20:00:00	22.2	22.19632	22.2	0
2020-09-08 20:05:00	22.1999	22.19695	22.1999	0
2020-09-08 20:10:00	22.1999	22.19693	22.1999	0
2020-09-08 20:15:00	22.1999	22.19759	22.1999	0
2020-09-08 20:20:00	22.1999	22.19812	22.1999	0
2020-09-08 20:25:00	22.1999	22.1987	22.1999	0
2020-09-08 20:30:00	22.1999	22.19931	22.1999	0
2020-09-08 20:35:00	22.1999	22.19994	22.1999	0
2020-09-08 20:40:00	22.1999	22.19992	22.1999	0
2020-09-08 20:45:00	22.1999	22.19991	22.1999	0
2020-09-08 20:50:00	22.1999	22.1999	22.1999	0
2020-09-08 20:55:00	22.1999	22.1999	22.1999	0
2020-09-08 21:00:00	22.1932	22.19923	22.1932	0
2020-09-08 21:05:00	22.1999	22.19923	22.1999	0
2020-09-08 21:10:00	22.1999	22.19923	22.1999	0
2020-09-08 21:15:00	22.1999	22.19923	22.1999	0
2020-09-08 21:20:00	22.2005	22.19929	22.2005	0
2020-09-08 21:25:00	22.1936	22.19866	22.1936	0
2020-09-08 21:30:00	22.2001	22.19868	22.2001	0
2020-09-08 21:35:00	22.2	22.19869	22.2	0
2020-09-08 21:40:00	22.2	22.1987	22.2	0
2020-09-08 21:45:00	22.1999	22.1987	22.1999	0
2020-09-08 21:50:00	22.1999	22.19937	22.1999	0
2020-09-08 21:55:00	22.1932	22.1987	22.1932	0
2020-09-08 22:00:00	22.1999	22.1987	22.1999	0
2020-09-08 22:05:00	22.1999	22.1987	22.1999	0
2020-09-08 22:10:00	22.2005	22.1987	22.2005	0
2020-09-08 22:15:00	22.1936	22.1987	22.1936	0
2020-09-08 22:20:00	22.1934	22.19803	22.1934	0
2020-09-08 22:25:00	22.1934	22.19737	22.1934	0
2020-09-08 22:30:00	22.1933	22.1967	22.1933	0
2020-09-08 22:35:00	22.1933	22.19604	22.1933	0
2020-09-08 22:40:00	22.1999	22.19604	22.1999	0
2020-09-08 22:45:00	22.1932	22.19604	22.1932	0
2020-09-08 22:50:00	22.1932	22.19537	22.1932	0
2020-09-08 22:55:00	22.1932	22.1947	22.1932	0
2020-09-08 23:00:00	22.1932	22.19397	22.1932	0
2020-09-08 23:05:00	22.1932	22.19393	22.1932	0
2020-09-08 23:10:00	22.1932	22.19391	22.1932	0
2020-09-08 23:15:00	22.1932	22.19389	22.1932	0
2020-09-08 23:20:00	22.1932	22.19388	22.1932	0
2020-09-08 23:25:00	22.194	22.19395	22.194	0
2020-09-08 23:30:00	22.1937	22.19333	22.1937	0
2020-09-08 23:35:00	22.1935	22.19336	22.1935	0
2020-09-08 23:40:00	22.1934	22.19338	22.1934	0
2020-09-08 23:45:00	22.1933	22.19339	22.1933	0
2020-09-08 23:50:00	22.1933	22.1934	22.1933	0
2020-09-08 23:55:00	22.1866	22.19274	22.1866	0
2020-09-09 00:00:00	22.1932	22.19274	22.1932	0
2020-09-09 00:05:00	22.1932	22.19274	22.1932	0
2020-09-09 00:10:00	22.1932	22.19274	22.1932	0
2020-09-09 00:15:00	22.1932	22.19266	22.1932	0
2020-09-09 00:20:00	22.1932	22.19261	22.1932	0
2020-09-09 00:25:00	22.1865	22.19191	22.1865	0
2020-09-09 00:30:00	22.1932	22.19189	22.1932	0
2020-09-09 00:35:00	22.1873	22.19129	22.1873	0
2020-09-09 00:40:00	22.187	22.19066	22.187	0
2020-09-09 00:45:00	22.1868	22.19068	22.1868	0
2020-09-09 00:50:00	22.1867	22.19003	22.1867	0
2020-09-09 00:55:00	22.1867	22.18938	22.1867	0
2020-09-09 01:00:00	22.1866	22.18872	22.1866	0
2020-09-09 01:05:00	22.1873	22.18813	22.1873	0
2020-09-09 01:10:00	22.187	22.18751	22.187	0
2020-09-09 01:15:00	22.1869	22.18755	22.1869	0
2020-09-09 01:20:00	22.1867	22.1869	22.1867	0
2020-09-09 01:25:00	22.1867	22.18684	22.1867	0
2020-09-09 01:30:00	22.1866	22.1868	22.1866	0
2020-09-09 01:35:00	22.1866	22.18678	22.1866	0
2020-09-09 01:40:00	22.1866	22.18677	22.1866	0
2020-09-09 01:45:00	22.1866	22.18676	22.1866	0
2020-09-09 01:50:00	22.1866	22.18676	22.1866	0
2020-09-09 01:55:00	22.1865	22.18668	22.1865	0
2020-09-09 02:00:00	22.1865	22.18663	22.1865	0
2020-09-09 02:05:00	22.1865	22.18659	22.1865	0
2020-09-09 02:10:00	22.1865	22.18657	22.1865	0
2020-09-09 02:15:00	22.1865	22.18655	22.1865	0
2020-09-09 02:20:00	22.1865	22.18654	22.1865	0
2020-09-09 02:25:00	22.1799	22.18587	22.1799	0
2020-09-09 02:30:00	22.1799	22.1852	22.1799	0
2020-09-09 02:35:00	22.1799	22.18453	22.1799	0
2020-09-09 02:40:00	22.1799	22.18386	22.1799	0
2020-09-09 02:45:00	22.1799	22.1832	22.1799	0
2020-09-09 02:50:00	22.1806	22.18261	22.1806	0
2020-09-09 02:55:00	22.1809	22.18205	22.1809	0
2020-09-09 03:00:00	22.1805	22.18145	22.1805	0
2020-09-09 03:05:00	22.1803	22.18083	22.1803	0
2020-09-09 03:10:00	22.1802	22.1802	22.1802	0
2020-09-09 03:15:00	22.18	22.18021	22.18	0
2020-09-09 03:20:00	22.18	22.18022	22.18	0
2020-09-09 03:25:00	22.1799	22.18022	22.1799	0
2020-09-09 03:30:00	22.1799	22.18022	22.1799	0
2020-09-09 03:35:00	22.1799	22.18022	22.1799	0
2020-09-09 03:40:00	22.1799	22.18015	22.1799	0
2020-09-09 03:45:00	22.1799	22.18005	22.1799	0
2020-09-09 03:50:00	22.1799	22.17999	22.1799	0
2020-09-09 03:55:00	22.1799	22.17995	22.1799	0
2020-09-09 04:00:00	22.1732	22.17925	22.1732	0
2020-09-09 04:05:00	22.1732	22.17857	22.1732	0
2020-09-09 04:10:00	22.1732	22.17789	22.1732	0
2020-09-09 04:15:00	22.1732	22.17722	22.1732	0
2020-09-09 04:20:00	22.1732	22.17655	22.1732	0
2020-09-09 04:25:00	22.1739	22.17595	22.1739	0
2020-09-09 04:30:00	22.167	22.17466	22.167	0
2020-09-09 04:35:00	22.1668	22.17335	22.1668	0
2020-09-09 04:40:00	22.1734	22.1727	22.1734	0
2020-09-09 04:45:00	22.1739	22.1721	22.1739	0
2020-09-09 04:50:00	22.1737	22.17215	22.1737	0
2020-09-09 04:55:00	22.1735	22.17218	22.1735	0
2020-09-09 05:00:00	22.1734	22.1722	22.1734	0
2020-09-09 05:05:00	22.1733	22.17221	22.1733	0
2020-09-09 05:10:00	22.1733	22.17222	22.1733	0
2020-09-09 05:15:00	22.1732	22.17215	22.1732	0
2020-09-09 05:20:00	22.1732	22.17277	22.1732	0
2020-09-09 05:25:00	22.1732	22.17341	22.1732	0
2020-09-09 05:30:00	22.1732	22.17339	22.1732	0
2020-09-09 05:35:00	22.1671	22.17271	22.1671	0
2020-09-09 05:40:00	22.1736	22.1727	22.1736	0
2020-09-09 05:45:00	22.1668	22.17203	22.1668	0
2020-09-09 05:50:00	22.1667	22.17136	22.1667	0
2020-09-09 05:55:00	22.1666	22.17069	22.1666	0
2020-09-09 06:00:00	22.1666	22.17002	22.1666	0
2020-09-09 06:05:00	22.1673	22.16943	22.1673	0
2020-09-09 06:10:00	22.167	22.16881	22.167	0
2020-09-09 06:15:00	22.1668	22.16817	22.1668	0
2020-09-09 06:20:00	22.1667	22.16752	22.1667	0
2020-09-09 06:25:00	22.1667	22.16748	22.1667	0
2020-09-09 06:30:00	22.1666	22.16678	22.1666	0
2020-09-09 06:35:00	22.1666	22.16676	22.1666	0
2020-09-09 06:40:00	22.1666	22.16675	22.1666	0
2020-09-09 06:45:00	22.1666	22.16675	22.1666	0
2020-09-09 06:50:00	22.1665	22.16674	22.1665	0
2020-09-09 06:55:00	22.1665	22.16666	22.1665	0
2020-09-09 07:00:00	22.1665	22.16661	22.1665	0
2020-09-09 07:05:00	22.1599	22.16592	22.1599	0
2020-09-09 07:10:00	22.1665	22.1659	22.1665	0
2020-09-09 07:15:00	22.1599	22.16522	22.1599	0
2020-09-09 07:20:00	22.1599	22.16455	22.1599	0
2020-09-09 07:25:00	22.1599	22.16388	22.1599	0
2020-09-09 07:30:00	22.1599	22.16321	22.1599	0
2020-09-09 07:35:00	22.1665	22.1632	22.1665	0
2020-09-09 07:40:00	22.1665	22.1632	22.1665	0
2020-09-09 07:45:00	22.1599	22.16254	22.1599	0
2020-09-09 07:50:00	22.1599	22.16188	22.1599	0
2020-09-09 07:55:00	22.1599	22.16188	22.1599	0
2020-09-09 08:00:00	22.1665	22.16188	22.1665	0
2020-09-09 08:05:00	22.1665	22.16254	22.1665	0
2020-09-09 08:10:00	22.1665	22.1632	22.1665	0
2020-09-09 08:15:00	22.1665	22.16386	22.1665	0
2020-09-09 08:20:00	22.1665	22.16452	22.1665	0
2020-09-09 08:25:00	22.1665	22.16452	22.1665	0
2020-09-09 08:30:00	22.1673	22.1646	22.1673	0
2020-09-09 08:35:00	22.167	22.16531	22.167	0
2020-09-09 08:40:00	22.1668	22.166	22.1668	0
2020-09-09 08:45:00	22.1734	22.16735	22.1734	0
2020-09-09 08:50:00	22.1666	22.16736	22.1666	0
2020-09-09 08:55:00	22.1733	22.16804	22.1733	0
2020-09-09 09:00:00	22.1732	22.16871	22.1732	0
2020-09-09 09:05:00	22.1732	22.16938	22.1732	0
2020-09-09 09:10:00	22.1732	22.17005	22.1732	0
2020-09-09 09:15:00	22.1732	22.17072	22.1732	0
2020-09-09 09:20:00	22.1732	22.17131	22.1732	0
2020-09-09 09:25:00	22.1732	22.17193	22.1732	0
2020-09-09 09:30:00	22.1732	22.17257	22.1732	0
2020-09-09 09:35:00	22.1732	22.17255	22.1732	0
2020-09-09 09:40:00	22.1732	22.17321	22.1732	0
2020-09-09 09:45:00	22.1738	22.17326	22.1738	0
2020-09-09 09:50:00	22.1736	22.1733	22.1736	0
2020-09-09 09:55:00	22.1801	22.17399	22.1801	0
2020-09-09 10:00:00	22.1733	22.174	22.1733	0
2020-09-09 10:05:00	22.1733	22.17401	22.1733	0
2020-09-09 10:10:00	22.1799	22.17468	22.1799	0
2020-09-09 10:15:00	22.1806	22.17542	22.1806	0
2020-09-09 10:20:00	22.1737	22.17547	22.1737	0
2020-09-09 10:25:00	22.1802	22.17617	22.1802	0
2020-09-09 10:30:00	22.1801	22.17686	22.1801	0
2020-09-09 10:35:00	22.18	22.17748	22.18	0
2020-09-09 10:40:00	22.1799	22.17811	22.1799	0
2020-09-09 10:45:00	22.1799	22.17809	22.1799	0
2020-09-09 10:50:00	22.1799	22.17875	22.1799	0
2020-09-09 10:55:00	22.1732	22.17874	22.1732	0
2020-09-09 11:00:00	22.1799	22.17874	22.1799	0
2020-09-09 11:05:00	22.1799	22.17867	22.1799	0
2020-09-09 11:10:00	22.1799	22.17929	22.1799	0
2020-09-09 11:15:00	22.1799	22.17926	22.1799	0
2020-09-09 11:20:00	22.1799	22.17924	22.1799	0
2020-09-09 11:25:00	22.1799	22.17923	22.1799	0
2020-09-09 11:30:00	22.1799	22.17923	22.1799	0
2020-09-09 11:35:00	22.1799	22.17923	22.1799	0
2020-09-09 11:40:00	22.1732	22.17856	22.1732	0
2020-09-09 11:45:00	22.1732	22.17856	22.1732	0
2020-09-09 11:50:00	22.1799	22.17856	22.1799	0
2020-09-09 11:55:00	22.1799	22.17856	22.1799	0
2020-09-09 12:00:00	22.1799	22.17856	22.1799	0
2020-09-09 12:05:00	22.1799	22.17856	22.1799	0
2020-09-09 12:10:00	22.1799	22.17856	22.1799	0
2020-09-09 12:15:00	22.1732	22.17789	22.1732	0
2020-09-09 12:20:00	22.1799	22.17789	22.1799	0
2020-09-09 12:25:00	22.1799	22.17789	22.1799	0
2020-09-09 12:30:00	22.1799	22.17856	22.1799	0
2020-09-09 12:35:00	22.1799	22.17923	22.1799	0
2020-09-09 12:40:00	22.1799	22.17923	22.1799	0
2020-09-09 12:45:00	22.1805	22.17929	22.1805	0
2020-09-09 12:50:00	22.1803	22.17933	22.1803	0
2020-09-09 12:55:00	22.2001	22.18135	22.2001	0
2020-09-09 13:00:00	22.2067	22.18403	22.2067	0
2020-09-09 13:05:00	22.2139	22.1881	22.2139	0
2020-09-09 13:10:00	22.2136	22.19147	22.2136	0
2020-09-09 13:15:00	22.2135	22.19483	22.2135	0
2020-09-09 13:20:00	22.2134	22.19818	22.2134	0
2020-09-09 13:25:00	22.2133	22.20152	22.2133	0
2020-09-09 13:30:00	22.2133	22.20486	22.2133	0
2020-09-09 13:35:00	22.2133	22.20814	22.2133	0
2020-09-09 13:40:00	22.2132	22.21143	22.2132	0
2020-09-09 13:45:00	22.2132	22.21274	22.2132	0
2020-09-09 13:50:00	22.2132	22.21339	22.2132	0
2020-09-09 13:55:00	22.2132	22.21332	22.2132	0
2020-09-09 14:00:00	22.2132	22.21328	22.2132	0
2020-09-09 14:05:00	22.2132	22.21325	22.2132	0
2020-09-09 14:10:00	22.2132	22.21323	22.2132	0
2020-09-09 14:15:00	22.2132	22.21322	22.2132	0
2020-09-09 14:20:00	22.2132	22.21321	22.2132	0
2020-09-09 14:25:00	22.2132	22.2132	22.2132	0
2020-09-09 14:30:00	22.2132	22.2132	22.2132	0
2020-09-09 14:35:00	22.2132	22.2132	22.2132	0
2020-09-09 14:40:00	22.2132	22.2132	22.2132	0
2020-09-09 14:45:00	22.2139	22.21327	22.2139	0
2020-09-09 14:50:00	22.2137	22.21332	22.2137	0
2020-09-09 14:55:00	22.2135	22.21335	22.2135	0
2020-09-09 15:00:00	22.2134	22.21337	22.2134	0
2020-09-09 15:05:00	22.2133	22.21338	22.2133	0
2020-09-09 15:10:00	22.2133	22.21339	22.2133	0
2020-09-09 15:15:00	22.2133	22.2134	22.2133	0
2020-09-09 15:20:00	22.2138	22.21346	22.2138	0
2020-09-09 15:25:00	22.2069	22.21283	22.2069	0
2020-09-09 15:30:00	22.2068	22.21219	22.2068	0
2020-09-09 15:35:00	22.2067	22.21147	22.2067	0
2020-09-09 15:40:00	22.2066	22.21076	22.2066	0
2020-09-09 15:45:00	22.2066	22.21007	22.2066	0
2020-09-09 15:50:00	22.2066	22.20939	22.2066	0
2020-09-09 15:55:00	22.2066	22.20872	22.2066	0
2020-09-09 16:00:00	22.2066	22.20805	22.2066	0
2020-09-09 16:05:00	22.1999	22.20671	22.1999	0
2020-09-09 16:10:00	22.1999	22.20532	22.1999	0
2020-09-09 16:15:00	22.2065	22.20528	22.2065	0
2020-09-09 16:20:00	22.1999	22.20459	22.1999	0
2020-09-09 16:25:00	22.1999	22.20391	22.1999	0
2020-09-09 16:30:00	22.1999	22.20324	22.1999	0
2020-09-09 16:35:00	22.1999	22.20257	22.1999	0
2020-09-09 16:40:00	22.1999	22.2019	22.1999	0
2020-09-09 16:45:00	22.1999	22.20123	22.1999	0
2020-09-09 16:50:00	22.1999	22.20056	22.1999	0
2020-09-09 16:55:00	22.1999	22.20056	22.1999	0
2020-09-09 17:00:00	22.1999	22.20056	22.1999	0
2020-09-09 17:05:00	22.1999	22.1999	22.1999	0
2020-09-09 17:10:00	22.2005	22.19996	22.2005	0
2020-09-09 17:15:00	22.2003	22.2	22.2003	0
2020-09-09 17:20:00	22.2001	22.20002	22.2001	0
2020-09-09 17:25:00	22.2006	22.20009	22.2006	0
2020-09-09 17:30:00	22.2004	22.20014	22.2004	0
2020-09-09 17:35:00	22.2002	22.20017	22.2002	0
2020-09-09 17:40:00	22.2001	22.20019	22.2001	0
2020-09-09 17:45:00	22.2	22.2002	22.2	0
2020-09-09 17:50:00	22.1999	22.2002	22.1999	0
2020-09-09 17:55:00	22.1999	22.2002	22.1999	0
2020-09-09 18:00:00	22.1999	22.20014	22.1999	0
2020-09-09 18:05:00	22.1932	22.19943	22.1932	0
2020-09-09 18:10:00	22.1999	22.19941	22.1999	0
2020-09-09 18:15:00	22.2005	22.1994	22.2005	0
2020-09-09 18:20:00	22.1936	22.19872	22.1936	0
2020-09-09 18:25:00	22.2009	22.19879	22.2009	0
2020-09-09 18:30:00	22.2005	22.19883	22.2005	0
2020-09-09 18:35:00	22.2003	22.19886	22.2003	0
2020-09-09 18:40:00	22.2001	22.19888	22.2001	0
2020-09-09 18:45:00	22.2	22.19889	22.2	0
2020-09-09 18:50:00	22.2006	22.19896	22.2006	0
2020-09-09 18:55:00	22.2009	22.19973	22.2009	0
2020-09-09 19:00:00	22.2005	22.19979	22.2005	0
2020-09-09 19:05:00	22.2003	22.19977	22.2003	0
2020-09-09 19:10:00	22.2001	22.20042	22.2001	0
2020-09-09 19:15:00	22.2	22.20033	22.2	0
2020-09-09 19:20:00	22.2	22.20028	22.2	0
2020-09-09 19:25:00	22.1999	22.20024	22.1999	0
2020-09-09 19:30:00	22.1999	22.20022	22.1999	0
2020-09-09 19:35:00	22.1999	22.20021	22.1999	0
2020-09-09 19:40:00	22.1999	22.20014	22.1999	0
2020-09-09 19:45:00	22.1999	22.20004	22.1999	0
2020-09-09 19:50:00	22.2005	22.20004	22.2005	0
2020-09-09 19:55:00	22.2003	22.20004	22.2003	0
2020-09-09 20:00:00	22.2001	22.20004	22.2001	0
2020-09-09 20:05:00	22.2	22.20004	22.2	0
2020-09-09 20:10:00	22.2	22.20004	22.2	0
2020-09-09 20:15:00	22.1999	22.20004	22.1999	0
2020-09-09 20:20:00	22.1999	22.20004	22.1999	0
2020-09-09 20:25:00	22.1999	22.20004	22.1999	0
2020-09-09 20:30:00	22.1999	22.20004	22.1999	0
2020-09-09 20:35:00	22.2006	22.20011	22.2006	0
2020-09-09 20:40:00	22.2004	22.2001	22.2004	0
2020-09-09 20:45:00	22.2002	22.20009	22.2002	0
2020-09-09 20:50:00	22.2001	22.20009	22.2001	0
2020-09-09 20:55:00	22.2	22.20009	22.2	0
2020-09-09 21:00:00	22.1999	22.20008	22.1999	0
2020-09-09 21:05:00	22.1999	22.20008	22.1999	0
2020-09-09 21:10:00	22.1999	22.20008	22.1999	0
2020-09-09 21:15:00	22.1999	22.20008	22.1999	0
2020-09-09 21:20:00	22.1932	22.19941	22.1932	0
2020-09-09 21:25:00	22.1932	22.19867	22.1932	0
2020-09-09 21:30:00	22.1932	22.19795	22.1932	0
2020-09-09 21:35:00	22.1932	22.19725	22.1932	0
2020-09-09 21:40:00	22.1932	22.19656	22.1932	0
2020-09-09 21:45:00	22.1932	22.19588	22.1932	0
2020-09-09 21:50:00	22.1932	22.19521	22.1932	0
2020-09-09 21:55:00	22.1932	22.19454	22.1932	0
2020-09-09 22:00:00	22.1932	22.19387	22.1932	0
2020-09-09 22:05:00	22.1932	22.1932	22.1932	0
2020-09-09 22:10:00	22.1932	22.1932	22.1932	0
2020-09-09 22:15:00	22.1932	22.1932	22.1932	0
2020-09-09 22:20:00	22.1865	22.19253	22.1865	0
2020-09-09 22:25:00	22.1865	22.19186	22.1865	0
2020-09-09 22:30:00	22.1865	22.19119	22.1865	0
2020-09-09 22:35:00	22.1865	22.19052	22.1865	0
2020-09-09 22:40:00	22.1865	22.18985	22.1865	0
2020-09-09 22:45:00	22.1865	22.18918	22.1865	0
2020-09-09 22:50:00	22.1865	22.18851	22.1865	0
2020-09-09 22:55:00	22.1865	22.18784	22.1865	0
2020-09-09 23:00:00	22.1865	22.18717	22.1865	0
2020-09-09 23:05:00	22.1871	22.18656	22.1871	0
2020-09-09 23:10:00	22.1869	22.1866	22.1869	0
2020-09-09 23:15:00	22.1868	22.18663	22.1868	0
2020-09-09 23:20:00	22.1867	22.18665	22.1867	0
2020-09-09 23:25:00	22.1866	22.18666	22.1866	0
2020-09-09 23:30:00	22.1866	22.18667	22.1866	0
2020-09-09 23:35:00	22.1866	22.18668	22.1866	0
2020-09-09 23:40:00	22.1866	22.18669	22.1866	0
2020-09-09 23:45:00	22.1866	22.1867	22.1866	0
2020-09-09 23:50:00	22.1865	22.1867	22.1865	0
2020-09-09 23:55:00	22.1865	22.18664	22.1865	0
2020-09-10 00:00:00	22.1865	22.1866	22.1865	0
2020-09-10 00:05:00	22.1865	22.18657	22.1865	0
2020-09-10 00:10:00	22.1865	22.18655	22.1865	0
2020-09-10 00:15:00	22.1865	22.18654	22.1865	0
2020-09-10 00:20:00	22.1865	22.18653	22.1865	0
2020-09-10 00:25:00	22.1865	22.18652	22.1865	0
2020-09-10 00:30:00	22.1865	22.18651	22.1865	0
2020-09-10 00:35:00	22.1865	22.1865	22.1865	0
2020-09-10 00:40:00	22.1805	22.1859	22.1805	0
2020-09-10 00:45:00	22.1869	22.18594	22.1869	0
2020-09-10 00:50:00	22.1801	22.1853	22.1801	0
2020-09-10 00:55:00	22.1806	22.18471	22.1806	0
2020-09-10 01:00:00	22.1804	22.1841	22.1804	0
2020-09-10 01:05:00	22.1802	22.18347	22.1802	0
2020-09-10 01:10:00	22.1801	22.18283	22.1801	0
2020-09-10 01:15:00	22.18	22.18218	22.18	0
2020-09-10 01:20:00	22.1799	22.18152	22.1799	0
2020-09-10 01:25:00	22.1799	22.18086	22.1799	0
2020-09-10 01:30:00	22.1799	22.1808	22.1799	0
2020-09-10 01:35:00	22.1799	22.1801	22.1799	0
2020-09-10 01:40:00	22.1799	22.18008	22.1799	0
2020-09-10 01:45:00	22.1799	22.18001	22.1799	0
2020-09-10 01:50:00	22.1799	22.17996	22.1799	0
2020-09-10 01:55:00	22.1739	22.17933	22.1739	0
2020-09-10 02:00:00	22.1737	22.17869	22.1737	0
2020-09-10 02:05:00	22.1802	22.17871	22.1802	0
2020-09-10 02:10:00	22.174	22.17812	22.174	0
2020-09-10 02:15:00	22.1737	22.1775	22.1737	0
2020-09-10 02:20:00	22.1735	22.17686	22.1735	0
2020-09-10 02:25:00	22.1734	22.17621	22.1734	0
2020-09-10 02:30:00	22.1733	22.17555	22.1733	0
2020-09-10 02:35:00	22.1733	22.17489	22.1733	0
2020-09-10 02:40:00	22.1732	22.17422	22.1732	0
2020-09-10 02:45:00	22.1732	22.17415	22.1732	0
2020-09-10 02:50:00	22.1732	22.1741	22.1732	0
2020-09-10 02:55:00	22.1738	22.17346	22.1738	0
2020-09-10 03:00:00	22.1736	22.17342	22.1736	0
2020-09-10 03:05:00	22.1734	22.17339	22.1734	0
2020-09-10 03:10:00	22.1734	22.17338	22.1734	0
2020-09-10 03:15:00	22.1733	22.17337	22.1733	0
2020-09-10 03:20:00	22.1733	22.17337	22.1733	0
2020-09-10 03:25:00	22.1666	22.1727	22.1666	0
2020-09-10 03:30:00	22.1732	22.1727	22.1732	0
2020-09-10 03:35:00	22.1665	22.17203	22.1665	0
2020-09-10 03:40:00	22.1665	22.17136	22.1665	0
2020-09-10 03:45:00	22.1732	22.1713	22.1732	0
2020-09-10 03:50:00	22.1732	22.17126	22.1732	0
2020-09-10 03:55:00	22.1665	22.17057	22.1665	0
2020-09-10 04:00:00	22.1732	22.17055	22.1732	0
2020-09-10 04:05:00	22.1732	22.17054	22.1732	0
2020-09-10 04:10:00	22.1732	22.17053	22.1732	0
2020-09-10 04:15:00	22.1732	22.17119	22.1732	0
2020-09-10 04:20:00	22.1732	22.17119	22.1732	0
2020-09-10 04:25:00	22.1665	22.17119	22.1665	0
2020-09-10 04:30:00	22.1732	22.17186	22.1732	0
2020-09-10 04:35:00	22.1732	22.17186	22.1732	0
2020-09-10 04:40:00	22.1732	22.17186	22.1732	0
2020-09-10 04:45:00	22.1732	22.17253	22.1732	0
2020-09-10 04:50:00	22.1738	22.17259	22.1738	0
2020-09-10 04:55:00	22.1669	22.17196	22.1669	0
2020-09-10 05:00:00	22.1734	22.17198	22.1734	0
2020-09-10 05:05:00	22.1733	22.17199	22.1733	0
2020-09-10 05:10:00	22.1666	22.17133	22.1666	0
2020-09-10 05:15:00	22.1666	22.17134	22.1666	0
2020-09-10 05:20:00	22.1732	22.17134	22.1732	0
2020-09-10 05:25:00	22.1732	22.17134	22.1732	0
2020-09-10 05:30:00	22.1732	22.17134	22.1732	0
2020-09-10 05:35:00	22.1732	22.17134	22.1732	0
2020-09-10 05:40:00	22.1665	22.17061	22.1665	0
2020-09-10 05:45:00	22.1732	22.17124	22.1732	0
2020-09-10 05:50:00	22.1665	22.17055	22.1665	0
2020-09-10 05:55:00	22.1732	22.17054	22.1732	0
2020-09-10 06:00:00	22.1732	22.1712	22.1732	0
2020-09-10 06:05:00	22.1732	22.17186	22.1732	0
2020-09-10 06:10:00	22.1673	22.17127	22.1673	0
2020-09-10 06:15:00	22.1737	22.17132	22.1737	0
2020-09-10 06:20:00	22.1735	22.17135	22.1735	0
2020-09-10 06:25:00	22.174	22.17143	22.174	0
2020-09-10 06:30:00	22.1737	22.17215	22.1737	0
2020-09-10 06:35:00	22.1735	22.17218	22.1735	0
2020-09-10 06:40:00	22.1734	22.17287	22.1734	0
2020-09-10 06:45:00	22.1733	22.17288	22.1733	0
2020-09-10 06:50:00	22.1733	22.17289	22.1733	0
2020-09-10 06:55:00	22.1666	22.17223	22.1666	0
2020-09-10 07:00:00	22.1732	22.17282	22.1732	0
2020-09-10 07:05:00	22.1732	22.17277	22.1732	0
2020-09-10 07:10:00	22.1665	22.17207	22.1665	0
2020-09-10 07:15:00	22.1599	22.17066	22.1599	0
2020-09-10 07:20:00	22.1465	22.16794	22.1465	0
2020-09-10 07:25:00	22.1599	22.16658	22.1599	0
2020-09-10 07:30:00	22.1665	22.16589	22.1665	0
2020-09-10 07:35:00	22.1665	22.16521	22.1665	0
2020-09-10 07:40:00	22.1665	22.16453	22.1665	0
2020-09-10 07:45:00	22.1665	22.16452	22.1665	0
2020-09-10 07:50:00	22.1665	22.16385	22.1665	0
2020-09-10 07:55:00	22.1673	22.16326	22.1673	0
2020-09-10 08:00:00	22.1737	22.16398	22.1737	0
2020-09-10 08:05:00	22.1735	22.16534	22.1735	0
2020-09-10 08:10:00	22.1667	22.16736	22.1667	0
2020-09-10 08:15:00	22.1666	22.16803	22.1666	0
2020-09-10 08:20:00	22.1666	22.16804	22.1666	0
2020-09-10 08:25:00	22.1666	22.16805	22.1666	0
2020-09-10 08:30:00	22.1732	22.16872	22.1732	0
2020-09-10 08:35:00	22.1732	22.16939	22.1732	0
2020-09-10 08:40:00	22.1665	22.16939	22.1665	0
2020-09-10 08:45:00	22.1732	22.16998	22.1732	0
2020-09-10 08:50:00	22.1732	22.16993	22.1732	0
2020-09-10 08:55:00	22.1732	22.1699	22.1732	0
2020-09-10 09:00:00	22.1732	22.17055	22.1732	0
2020-09-10 09:05:00	22.1732	22.17121	22.1732	0
2020-09-10 09:10:00	22.1732	22.17187	22.1732	0
2020-09-10 09:15:00	22.1732	22.17253	22.1732	0
2020-09-10 09:20:00	22.1732	22.17253	22.1732	0
2020-09-10 09:25:00	22.1732	22.17253	22.1732	0
2020-09-10 09:30:00	22.1732	22.1732	22.1732	0
2020-09-10 09:35:00	22.1732	22.1732	22.1732	0
2020-09-10 09:40:00	22.1732	22.1732	22.1732	0
2020-09-10 09:45:00	22.1732	22.1732	22.1732	0
2020-09-10 09:50:00	22.1732	22.1732	22.1732	0
2020-09-10 09:55:00	22.1732	22.1732	22.1732	0
2020-09-10 10:00:00	22.1732	22.1732	22.1732	0
2020-09-10 10:05:00	22.1732	22.1732	22.1732	0
2020-09-10 10:10:00	22.1732	22.1732	22.1732	0
2020-09-10 10:15:00	22.1732	22.1732	22.1732	0
2020-09-10 10:20:00	22.1732	22.1732	22.1732	0
2020-09-10 10:25:00	22.1999	22.17587	22.1999	0
2020-09-10 10:30:00	22.2132	22.17987	22.2132	0
2020-09-10 10:35:00	22.2265	22.1852	22.2265	0
2020-09-10 10:40:00	22.2332	22.1912	22.2332	0
2020-09-10 10:45:00	22.2399	22.19787	22.2399	0
2020-09-10 10:50:00	22.2399	22.20454	22.2399	0
2020-09-10 10:55:00	22.2399	22.21121	22.2399	0
2020-09-10 11:00:00	22.2332	22.21721	22.2332	0
2020-09-10 11:05:00	22.2399	22.22388	22.2399	0
2020-09-10 11:10:00	22.2332	22.22988	22.2332	0
2020-09-10 11:15:00	22.2332	22.23321	22.2332	0
2020-09-10 11:20:00	22.2265	22.23454	22.2265	0
2020-09-10 11:25:00	22.2265	22.23454	22.2265	0
2020-09-10 11:30:00	22.2132	22.23254	22.2132	0
2020-09-10 11:35:00	22.2132	22.22987	22.2132	0
2020-09-10 11:40:00	22.2199	22.22787	22.2199	0
2020-09-10 11:45:00	22.2199	22.22587	22.2199	0
2020-09-10 11:50:00	22.2199	22.22454	22.2199	0
2020-09-10 11:55:00	22.2199	22.22254	22.2199	0
2020-09-10 12:00:00	22.2132	22.22054	22.2132	0
2020-09-10 12:05:00	22.2132	22.21854	22.2132	0
2020-09-10 12:10:00	22.2132	22.21721	22.2132	0
2020-09-10 12:15:00	22.2132	22.21588	22.2132	0
2020-09-10 12:20:00	22.2132	22.21588	22.2132	0
2020-09-10 12:25:00	22.2132	22.21588	22.2132	0
2020-09-10 12:30:00	22.2132	22.21521	22.2132	0
2020-09-10 12:35:00	22.2132	22.21454	22.2132	0
2020-09-10 12:40:00	22.2132	22.21387	22.2132	0
2020-09-10 12:45:00	22.2132	22.2132	22.2132	0
2020-09-10 12:50:00	22.2073	22.21261	22.2073	0
2020-09-10 12:55:00	22.207	22.21199	22.207	0
2020-09-10 13:00:00	22.2002	22.21069	22.2002	0
2020-09-10 13:05:00	22.2067	22.21004	22.2067	0
2020-09-10 13:10:00	22.2	22.20872	22.2	0
2020-09-10 13:15:00	22.2074	22.20814	22.2074	0
2020-09-10 13:20:00	22.2004	22.20686	22.2004	0
2020-09-10 13:25:00	22.2002	22.20556	22.2002	0
2020-09-10 13:30:00	22.2001	22.20425	22.2001	0
2020-09-10 13:35:00	22.2	22.20293	22.2	0
2020-09-10 13:40:00	22.2	22.2022	22.2	0
2020-09-10 13:45:00	22.1999	22.20149	22.1999	0
2020-09-10 13:50:00	22.2066	22.20213	22.2066	0
2020-09-10 13:55:00	22.1999	22.20145	22.1999	0
2020-09-10 14:00:00	22.1999	22.20144	22.1999	0
2020-09-10 14:05:00	22.1999	22.20069	22.1999	0
2020-09-10 14:10:00	22.1999	22.20064	22.1999	0
2020-09-10 14:15:00	22.1999	22.20061	22.1999	0
2020-09-10 14:20:00	22.1999	22.20059	22.1999	0
2020-09-10 14:25:00	22.1999	22.20058	22.1999	0
2020-09-10 14:30:00	22.1999	22.20057	22.1999	0
2020-09-10 14:35:00	22.1999	22.20057	22.1999	0
2020-09-10 14:40:00	22.1999	22.1999	22.1999	0
2020-09-10 14:45:00	22.1999	22.1999	22.1999	0
2020-09-10 14:50:00	22.1999	22.1999	22.1999	0
2020-09-10 14:55:00	22.1999	22.1999	22.1999	0
2020-09-10 15:00:00	22.1999	22.1999	22.1999	0
2020-09-10 15:05:00	22.1932	22.19923	22.1932	0
2020-09-10 15:10:00	22.1999	22.19923	22.1999	0
2020-09-10 15:15:00	22.1999	22.19923	22.1999	0
2020-09-10 15:20:00	22.1999	22.19923	22.1999	0
2020-09-10 15:25:00	22.1999	22.19923	22.1999	0
2020-09-10 15:30:00	22.1932	22.19856	22.1932	0
2020-09-10 15:35:00	22.1865	22.19722	22.1865	0
2020-09-10 15:40:00	22.1932	22.19655	22.1932	0
2020-09-10 15:45:00	22.1932	22.19588	22.1932	0
2020-09-10 15:50:00	22.1865	22.19454	22.1865	0
2020-09-10 15:55:00	22.1865	22.19387	22.1865	0
2020-09-10 16:00:00	22.1865	22.19253	22.1865	0
2020-09-10 16:05:00	22.1865	22.19119	22.1865	0
2020-09-10 16:10:00	22.1865	22.18985	22.1865	0
2020-09-10 16:15:00	22.1865	22.18851	22.1865	0
2020-09-10 16:20:00	22.1871	22.1879	22.1871	0
2020-09-10 16:25:00	22.1869	22.18794	22.1869	0
2020-09-10 16:30:00	22.1868	22.1873	22.1868	0
2020-09-10 16:35:00	22.1867	22.18665	22.1867	0
2020-09-10 16:40:00	22.1866	22.18666	22.1866	0
2020-09-10 16:45:00	22.1866	22.18667	22.1866	0
2020-09-10 16:50:00	22.1866	22.18668	22.1866	0
2020-09-10 16:55:00	22.1866	22.18669	22.1866	0
2020-09-10 17:00:00	22.1866	22.1867	22.1866	0
2020-09-10 17:05:00	22.1865	22.1867	22.1865	0
2020-09-10 17:10:00	22.1865	22.18664	22.1865	0
2020-09-10 17:15:00	22.1865	22.1866	22.1865	0
2020-09-10 17:20:00	22.1865	22.18657	22.1865	0
2020-09-10 17:25:00	22.1865	22.18655	22.1865	0
2020-09-10 17:30:00	22.1865	22.18654	22.1865	0
2020-09-10 17:35:00	22.1865	22.18653	22.1865	0
2020-09-10 17:40:00	22.1865	22.18652	22.1865	0
2020-09-10 17:45:00	22.1865	22.18651	22.1865	0
2020-09-10 17:50:00	22.1865	22.1865	22.1865	0
2020-09-10 17:55:00	22.1865	22.1865	22.1865	0
2020-09-10 18:00:00	22.1865	22.1865	22.1865	0
2020-09-10 18:05:00	22.1865	22.1865	22.1865	0
2020-09-10 18:10:00	22.1865	22.1865	22.1865	0
2020-09-10 18:15:00	22.1865	22.1865	22.1865	0
2020-09-10 18:20:00	22.1865	22.1865	22.1865	0
2020-09-10 18:25:00	22.1865	22.1865	22.1865	0
2020-09-10 18:30:00	22.1865	22.1865	22.1865	0
2020-09-10 18:35:00	22.1865	22.1865	22.1865	0
2020-09-10 18:40:00	22.1806	22.18591	22.1806	0
2020-09-10 18:45:00	22.1803	22.18529	22.1803	0
2020-09-10 18:50:00	22.1868	22.18532	22.1868	0
2020-09-10 18:55:00	22.1801	22.18468	22.1801	0
2020-09-10 19:00:00	22.18	22.18403	22.18	0
2020-09-10 19:05:00	22.1866	22.18404	22.1866	0
2020-09-10 19:10:00	22.1866	22.18405	22.1866	0
2020-09-10 19:15:00	22.1866	22.18406	22.1866	0
2020-09-10 19:20:00	22.1799	22.1834	22.1799	0
2020-09-10 19:25:00	22.1799	22.18274	22.1799	0
2020-09-10 19:30:00	22.1799	22.18267	22.1799	0
2020-09-10 19:35:00	22.1799	22.18263	22.1799	0
2020-09-10 19:40:00	22.1799	22.18194	22.1799	0
2020-09-10 19:45:00	22.1799	22.18192	22.1799	0
2020-09-10 19:50:00	22.1799	22.18191	22.1799	0
2020-09-10 19:55:00	22.1799	22.18124	22.1799	0
2020-09-10 20:00:00	22.1799	22.18057	22.1799	0
2020-09-10 20:05:00	22.1799	22.1799	22.1799	0
2020-09-10 20:10:00	22.1799	22.1799	22.1799	0
2020-09-10 20:15:00	22.1799	22.1799	22.1799	0
2020-09-10 20:20:00	22.1799	22.1799	22.1799	0
2020-09-10 20:25:00	22.1799	22.1799	22.1799	0
2020-09-10 20:30:00	22.1799	22.1799	22.1799	0
2020-09-10 20:35:00	22.1799	22.1799	22.1799	0
2020-09-10 20:40:00	22.1799	22.1799	22.1799	0
2020-09-10 20:45:00	22.1799	22.1799	22.1799	0
2020-09-10 20:50:00	22.1799	22.1799	22.1799	0
2020-09-10 20:55:00	22.1799	22.1799	22.1799	0
2020-09-10 21:00:00	22.1799	22.1799	22.1799	0
2020-09-10 21:05:00	22.1805	22.17996	22.1805	0
2020-09-10 21:10:00	22.1736	22.17933	22.1736	0
2020-09-10 21:15:00	22.174	22.17874	22.174	0
2020-09-10 21:20:00	22.1737	22.17812	22.1737	0
2020-09-10 21:25:00	22.1735	22.17748	22.1735	0
2020-09-10 21:30:00	22.1734	22.17683	22.1734	0
2020-09-10 21:35:00	22.18	22.17684	22.18	0
2020-09-10 21:40:00	22.1799	22.17684	22.1799	0
2020-09-10 21:45:00	22.1732	22.17617	22.1732	0
2020-09-10 21:50:00	22.1799	22.17617	22.1799	0
2020-09-10 21:55:00	22.1732	22.17544	22.1732	0
2020-09-10 22:00:00	22.1732	22.1754	22.1732	0
2020-09-10 22:05:00	22.1732	22.17532	22.1732	0
2020-09-10 22:10:00	22.1732	22.17527	22.1732	0
2020-09-10 22:15:00	22.1732	22.17524	22.1732	0
2020-09-10 22:20:00	22.1738	22.17528	22.1738	0
2020-09-10 22:25:00	22.1736	22.17464	22.1736	0
2020-09-10 22:30:00	22.1734	22.17399	22.1734	0
2020-09-10 22:35:00	22.1733	22.174	22.1733	0
2020-09-10 22:40:00	22.1733	22.17334	22.1733	0
2020-09-10 22:45:00	22.1733	22.17335	22.1733	0
2020-09-10 22:50:00	22.1732	22.17335	22.1732	0
2020-09-10 22:55:00	22.1732	22.17335	22.1732	0
2020-09-10 23:00:00	22.1732	22.17335	22.1732	0
2020-09-10 23:05:00	22.1732	22.17335	22.1732	0
2020-09-10 23:10:00	22.1665	22.17262	22.1665	0
2020-09-10 23:15:00	22.1732	22.17258	22.1732	0
2020-09-10 23:20:00	22.1732	22.17256	22.1732	0
2020-09-10 23:25:00	22.1732	22.17255	22.1732	0
2020-09-10 23:30:00	22.1665	22.17187	22.1665	0
2020-09-10 23:35:00	22.1665	22.17119	22.1665	0
2020-09-10 23:40:00	22.1732	22.17119	22.1732	0
2020-09-10 23:45:00	22.1665	22.17052	22.1665	0
2020-09-10 23:50:00	22.1665	22.16985	22.1665	0
2020-09-10 23:55:00	22.1679	22.16932	22.1679	0
2020-09-11 00:00:00	22.1674	22.16941	22.1674	0
2020-09-11 00:05:00	22.1671	22.1688	22.1671	0
2020-09-11 00:10:00	22.1669	22.16817	22.1669	0
2020-09-11 00:15:00	22.1667	22.16752	22.1667	0
2020-09-11 00:20:00	22.16	22.16687	22.16	0
2020-09-11 00:25:00	22.16	22.16622	22.16	0
2020-09-11 00:30:00	22.1599	22.16489	22.1599	0
2020-09-11 00:35:00	22.1599	22.16423	22.1599	0
2020-09-11 00:40:00	22.1599	22.16357	22.1599	0
2020-09-11 00:45:00	22.1599	22.16277	22.1599	0
2020-09-11 00:50:00	22.1599	22.16202	22.1599	0
2020-09-11 00:55:00	22.1599	22.1613	22.1599	0
2020-09-11 01:00:00	22.1599	22.1606	22.1599	0
2020-09-11 01:05:00	22.1599	22.15992	22.1599	0
2020-09-11 01:10:00	22.1599	22.15991	22.1599	0
2020-09-11 01:15:00	22.1599	22.1599	22.1599	0
2020-09-11 01:20:00	22.1599	22.1599	22.1599	0
2020-09-11 01:25:00	22.1599	22.1599	22.1599	0
2020-09-11 01:30:00	22.1599	22.1599	22.1599	0
2020-09-11 01:35:00	22.1599	22.1599	22.1599	0
2020-09-11 01:40:00	22.1599	22.1599	22.1599	0
2020-09-11 01:45:00	22.1599	22.1599	22.1599	0
2020-09-11 01:50:00	22.1599	22.1599	22.1599	0
2020-09-11 01:55:00	22.1599	22.1599	22.1599	0
2020-09-11 02:00:00	22.1599	22.1599	22.1599	0
2020-09-11 02:05:00	22.1599	22.1599	22.1599	0
2020-09-11 02:10:00	22.1599	22.1599	22.1599	0
2020-09-11 02:15:00	22.1599	22.1599	22.1599	0
2020-09-11 02:20:00	22.1532	22.15923	22.1532	0
2020-09-11 02:25:00	22.1532	22.15856	22.1532	0
2020-09-11 02:30:00	22.1532	22.15789	22.1532	0
2020-09-11 02:35:00	22.1532	22.15722	22.1532	0
2020-09-11 02:40:00	22.1538	22.15661	22.1538	0
2020-09-11 02:45:00	22.1536	22.15598	22.1536	0
2020-09-11 02:50:00	22.1534	22.15533	22.1534	0
2020-09-11 02:55:00	22.1533	22.15467	22.1533	0
2020-09-11 03:00:00	22.1533	22.15401	22.1533	0
2020-09-11 03:05:00	22.1533	22.15335	22.1533	0
2020-09-11 03:10:00	22.1532	22.15335	22.1532	0
2020-09-11 03:15:00	22.1532	22.15335	22.1532	0
2020-09-11 03:20:00	22.1538	22.15341	22.1538	0
2020-09-11 03:25:00	22.1536	22.15345	22.1536	0
2020-09-11 03:30:00	22.1534	22.15341	22.1534	0
2020-09-11 03:35:00	22.1534	22.15339	22.1534	0
2020-09-11 03:40:00	22.1533	22.15338	22.1533	0
2020-09-11 03:45:00	22.1466	22.15271	22.1466	0
2020-09-11 03:50:00	22.1466	22.15204	22.1466	0
2020-09-11 03:55:00	22.1465	22.15136	22.1465	0
2020-09-11 04:00:00	22.1465	22.15069	22.1465	0
2020-09-11 04:05:00	22.1465	22.15002	22.1465	0
2020-09-11 04:10:00	22.1532	22.14996	22.1532	0
2020-09-11 04:15:00	22.1532	22.14992	22.1532	0
2020-09-11 04:20:00	22.1471	22.14929	22.1471	0
2020-09-11 04:25:00	22.1469	22.14864	22.1469	0
2020-09-11 04:30:00	22.1534	22.14865	22.1534	0
2020-09-11 04:35:00	22.1467	22.14866	22.1467	0
2020-09-11 04:40:00	22.1466	22.14866	22.1466	0
2020-09-11 04:45:00	22.1533	22.14934	22.1533	0
2020-09-11 04:50:00	22.1466	22.14935	22.1466	0
2020-09-11 04:55:00	22.1473	22.14943	22.1473	0
2020-09-11 05:00:00	22.1537	22.14948	22.1537	0
2020-09-11 05:05:00	22.1468	22.14884	22.1468	0
2020-09-11 05:10:00	22.1473	22.14886	22.1473	0
2020-09-11 05:15:00	22.147	22.14887	22.147	0
2020-09-11 05:20:00	22.1468	22.14821	22.1468	0
2020-09-11 05:25:00	22.1467	22.14821	22.1467	0
2020-09-11 05:30:00	22.1466	22.14821	22.1466	0
2020-09-11 05:35:00	22.1466	22.14754	22.1466	0
2020-09-11 05:40:00	22.1466	22.14754	22.1466	0
2020-09-11 05:45:00	22.1466	22.14747	22.1466	0
2020-09-11 05:50:00	22.1465	22.14675	22.1465	0
2020-09-11 05:55:00	22.1465	22.14672	22.1465	0
2020-09-11 06:00:00	22.1465	22.14664	22.1465	0
2020-09-11 06:05:00	22.1465	22.14659	22.1465	0
2020-09-11 06:10:00	22.1465	22.14656	22.1465	0
2020-09-11 06:15:00	22.1465	22.14654	22.1465	0
2020-09-11 06:20:00	22.1465	22.14653	22.1465	0
2020-09-11 06:25:00	22.1465	22.14652	22.1465	0
2020-09-11 06:30:00	22.1465	22.14651	22.1465	0
2020-09-11 06:35:00	22.1465	22.1465	22.1465	0
2020-09-11 06:40:00	22.1465	22.1465	22.1465	0
2020-09-11 06:45:00	22.1465	22.1465	22.1465	0
2020-09-11 06:50:00	22.1465	22.1465	22.1465	0
2020-09-11 06:55:00	22.1465	22.1465	22.1465	0
2020-09-11 07:00:00	22.1465	22.1465	22.1465	0
2020-09-11 07:05:00	22.1465	22.1465	22.1465	0
2020-09-11 07:10:00	22.1465	22.1465	22.1465	0
2020-09-11 07:15:00	22.1465	22.1465	22.1465	0
2020-09-11 07:20:00	22.1465	22.1465	22.1465	0
2020-09-11 07:25:00	22.1465	22.1465	22.1465	0
2020-09-11 07:30:00	22.1465	22.1465	22.1465	0
2020-09-11 07:35:00	22.1465	22.1465	22.1465	0
2020-09-11 07:40:00	22.1465	22.1465	22.1465	0
2020-09-11 07:45:00	22.1473	22.14658	22.1473	0
2020-09-11 07:50:00	22.147	22.14663	22.147	0
2020-09-11 07:55:00	22.1468	22.14666	22.1468	0
2020-09-11 08:00:00	22.1467	22.14668	22.1467	0
2020-09-11 08:05:00	22.1466	22.14669	22.1466	0
2020-09-11 08:10:00	22.1466	22.1467	22.1466	0
2020-09-11 08:15:00	22.1466	22.14671	22.1466	0
2020-09-11 08:20:00	22.1466	22.14672	22.1466	0
2020-09-11 08:25:00	22.1465	22.14672	22.1465	0
2020-09-11 08:30:00	22.1465	22.14672	22.1465	0
2020-09-11 08:35:00	22.1465	22.14664	22.1465	0
2020-09-11 08:40:00	22.1465	22.14659	22.1465	0
2020-09-11 08:45:00	22.1465	22.14656	22.1465	0
2020-09-11 08:50:00	22.1465	22.14654	22.1465	0
2020-09-11 08:55:00	22.1465	22.14653	22.1465	0
2020-09-11 09:00:00	22.1465	22.14652	22.1465	0
2020-09-11 09:05:00	22.1465	22.14651	22.1465	0
2020-09-11 09:10:00	22.1465	22.1465	22.1465	0
2020-09-11 09:15:00	22.1132	22.14317	22.1132	0
2020-09-11 09:20:00	22.1198	22.1405	22.1198	0
2020-09-11 09:25:00	22.1265	22.1385	22.1265	0
2020-09-11 09:30:00	22.1332	22.13717	22.1332	0
2020-09-11 09:35:00	22.1332	22.13584	22.1332	0
2020-09-11 09:40:00	22.1332	22.13451	22.1332	0
2020-09-11 09:45:00	22.1332	22.13318	22.1332	0
2020-09-11 09:50:00	22.1332	22.13185	22.1332	0
2020-09-11 09:55:00	22.1532	22.13252	22.1532	0
2020-09-11 10:00:00	22.1732	22.13519	22.1732	0
2020-09-11 10:05:00	22.1865	22.14252	22.1865	0
2020-09-11 10:10:00	22.2065	22.15119	22.2065	0
2020-09-11 10:15:00	22.2139	22.15993	22.2139	0
2020-09-11 10:20:00	22.2137	22.16798	22.2137	0
2020-09-11 10:25:00	22.2135	22.17601	22.2135	0
2020-09-11 10:30:00	22.2134	22.18403	22.2134	0
2020-09-11 10:35:00	22.2067	22.19138	22.2067	0
2020-09-11 10:40:00	22.2066	22.19872	22.2066	0
2020-09-11 10:45:00	22.2066	22.20406	22.2066	0
2020-09-11 10:50:00	22.1999	22.20673	22.1999	0
2020-09-11 10:55:00	22.1999	22.20807	22.1999	0
2020-09-11 11:00:00	22.1999	22.20741	22.1999	0
2020-09-11 11:05:00	22.1999	22.20601	22.1999	0
2020-09-11 11:10:00	22.1999	22.20463	22.1999	0
2020-09-11 11:15:00	22.1999	22.20327	22.1999	0
2020-09-11 11:20:00	22.1932	22.20125	22.1932	0
2020-09-11 11:25:00	22.1932	22.1999	22.1932	0
2020-09-11 11:30:00	22.1932	22.19856	22.1932	0
2020-09-11 11:35:00	22.1932	22.19722	22.1932	0
2020-09-11 11:40:00	22.1932	22.19655	22.1932	0
2020-09-11 11:45:00	22.1932	22.19588	22.1932	0
2020-09-11 11:50:00	22.1932	22.19521	22.1932	0
2020-09-11 11:55:00	22.1932	22.19454	22.1932	0
2020-09-11 12:00:00	22.1932	22.19387	22.1932	0
2020-09-11 12:05:00	22.1932	22.1932	22.1932	0
2020-09-11 12:10:00	22.1865	22.19253	22.1865	0
2020-09-11 12:15:00	22.1865	22.19186	22.1865	0
2020-09-11 12:20:00	22.1865	22.19119	22.1865	0
2020-09-11 12:25:00	22.1865	22.19052	22.1865	0
2020-09-11 12:30:00	22.1865	22.18985	22.1865	0
2020-09-11 12:35:00	22.1871	22.18924	22.1871	0
2020-09-11 12:40:00	22.1877	22.18869	22.1877	0
2020-09-11 12:45:00	22.1872	22.18809	22.1872	0
2020-09-11 12:50:00	22.187	22.18747	22.187	0
2020-09-11 12:55:00	22.1868	22.18683	22.1868	0
2020-09-11 13:00:00	22.1867	22.18685	22.1867	0
2020-09-11 13:05:00	22.1867	22.18687	22.1867	0
2020-09-11 13:10:00	22.1799	22.18621	22.1799	0
2020-09-11 13:15:00	22.1799	22.18555	22.1799	0
2020-09-11 13:20:00	22.1799	22.18489	22.1799	0
2020-09-11 13:25:00	22.1799	22.18417	22.1799	0
2020-09-11 13:30:00	22.1732	22.18272	22.1732	0
2020-09-11 13:35:00	22.1732	22.18132	22.1732	0
2020-09-11 13:40:00	22.1799	22.18061	22.1799	0
2020-09-11 13:45:00	22.1732	22.17925	22.1732	0
2020-09-11 13:50:00	22.1805	22.17863	22.1805	0
2020-09-11 13:55:00	22.1736	22.17732	22.1736	0
2020-09-11 14:00:00	22.1734	22.17667	22.1734	0
2020-09-11 14:05:00	22.1733	22.17601	22.1733	0
2020-09-11 14:10:00	22.1733	22.17535	22.1733	0
2020-09-11 14:15:00	22.1733	22.17469	22.1733	0
2020-09-11 14:20:00	22.1732	22.17469	22.1732	0
2020-09-11 14:25:00	22.1732	22.17469	22.1732	0
2020-09-11 14:30:00	22.1732	22.17402	22.1732	0
2020-09-11 14:35:00	22.1732	22.17402	22.1732	0
2020-09-11 14:40:00	22.1732	22.17329	22.1732	0
2020-09-11 14:45:00	22.1732	22.17325	22.1732	0
2020-09-11 14:50:00	22.1738	22.17329	22.1738	0
2020-09-11 14:55:00	22.1736	22.17332	22.1736	0
2020-09-11 15:00:00	22.1668	22.17267	22.1668	0
2020-09-11 15:05:00	22.1733	22.17267	22.1733	0
2020-09-11 15:10:00	22.1733	22.17268	22.1733	0
2020-09-11 15:15:00	22.1733	22.17269	22.1733	0
2020-09-11 15:20:00	22.1666	22.17203	22.1666	0
2020-09-11 15:25:00	22.1666	22.17137	22.1666	0
2020-09-11 15:30:00	22.1732	22.17137	22.1732	0
2020-09-11 15:35:00	22.1732	22.17137	22.1732	0
2020-09-11 15:40:00	22.1665	22.17064	22.1665	0
2020-09-11 15:45:00	22.1665	22.16993	22.1665	0
2020-09-11 15:50:00	22.1665	22.1699	22.1665	0
2020-09-11 15:55:00	22.1665	22.16922	22.1665	0
2020-09-11 16:00:00	22.1665	22.16854	22.1665	0
2020-09-11 16:05:00	22.1665	22.16786	22.1665	0
2020-09-11 16:10:00	22.1665	22.16785	22.1665	0
2020-09-11 16:15:00	22.1665	22.16784	22.1665	0
2020-09-11 16:20:00	22.1665	22.16717	22.1665	0
2020-09-11 16:25:00	22.1665	22.1665	22.1665	0
2020-09-11 16:30:00	22.1665	22.1665	22.1665	0
2020-09-11 16:35:00	22.1606	22.16591	22.1606	0
2020-09-11 16:40:00	22.167	22.16596	22.167	0
2020-09-11 16:45:00	22.1668	22.16599	22.1668	0
2020-09-11 16:50:00	22.1667	22.16601	22.1667	0
2020-09-11 16:55:00	22.1666	22.16602	22.1666	0
2020-09-11 17:00:00	22.1666	22.16603	22.1666	0
2020-09-11 17:05:00	22.1599	22.16537	22.1599	0
2020-09-11 17:10:00	22.1599	22.16471	22.1599	0
2020-09-11 17:15:00	22.1599	22.16405	22.1599	0
2020-09-11 17:20:00	22.1599	22.16339	22.1599	0
2020-09-11 17:25:00	22.1599	22.16332	22.1599	0
2020-09-11 17:30:00	22.1599	22.16261	22.1599	0
2020-09-11 17:35:00	22.1599	22.16192	22.1599	0
2020-09-11 17:40:00	22.1599	22.16124	22.1599	0
2020-09-11 17:45:00	22.1599	22.16057	22.1599	0
2020-09-11 17:50:00	22.1665	22.16056	22.1665	0
2020-09-11 17:55:00	22.1599	22.16056	22.1599	0
2020-09-11 18:00:00	22.1599	22.16056	22.1599	0
2020-09-11 18:05:00	22.1604	22.16061	22.1604	0
2020-09-11 18:10:00	22.1602	22.16064	22.1602	0
2020-09-11 18:15:00	22.1601	22.16066	22.1601	0
2020-09-11 18:20:00	22.16	22.16067	22.16	0
2020-09-11 18:25:00	22.16	22.16068	22.16	0
2020-09-11 18:30:00	22.1599	22.16068	22.1599	0
2020-09-11 18:35:00	22.1599	22.16068	22.1599	0
2020-09-11 18:40:00	22.1612	22.16015	22.1612	0
2020-09-11 18:45:00	22.1607	22.16023	22.1607	0
2020-09-11 18:50:00	22.1604	22.16028	22.1604	0
2020-09-11 18:55:00	22.1602	22.16026	22.1602	0
2020-09-11 19:00:00	22.1601	22.16025	22.1601	0
2020-09-11 19:05:00	22.16	22.16024	22.16	0
2020-09-11 19:10:00	22.16	22.16024	22.16	0
2020-09-11 19:15:00	22.1599	22.16023	22.1599	0
2020-09-11 19:20:00	22.1599	22.16023	22.1599	0
2020-09-11 19:25:00	22.1599	22.16023	22.1599	0
2020-09-11 19:30:00	22.1599	22.1601	22.1599	0
2020-09-11 19:35:00	22.1599	22.16002	22.1599	0
2020-09-11 19:40:00	22.1599	22.15997	22.1599	0
2020-09-11 19:45:00	22.1599	22.15994	22.1599	0
2020-09-11 19:50:00	22.1532	22.15925	22.1532	0
2020-09-11 19:55:00	22.1599	22.15924	22.1599	0
2020-09-11 20:00:00	22.1599	22.15923	22.1599	0
2020-09-11 20:05:00	22.1532	22.15856	22.1532	0
2020-09-11 20:10:00	22.1599	22.15856	22.1599	0
2020-09-11 20:15:00	22.1532	22.15789	22.1532	0
2020-09-11 20:20:00	22.1532	22.15722	22.1532	0
2020-09-11 20:25:00	22.1532	22.15655	22.1532	0
2020-09-11 20:30:00	22.1532	22.15588	22.1532	0
2020-09-11 20:35:00	22.1532	22.15521	22.1532	0
2020-09-11 20:40:00	22.1532	22.15521	22.1532	0
2020-09-11 20:45:00	22.1532	22.15454	22.1532	0
2020-09-11 20:50:00	22.1532	22.15387	22.1532	0
2020-09-11 20:55:00	22.1532	22.15387	22.1532	0
2020-09-11 21:00:00	22.1532	22.1532	22.1532	0
2020-09-11 21:05:00	22.1465	22.15253	22.1465	0
2020-09-11 21:10:00	22.1532	22.15253	22.1532	0
2020-09-11 21:15:00	22.1532	22.15253	22.1532	0
2020-09-11 21:20:00	22.1532	22.15253	22.1532	0
2020-09-11 21:25:00	22.1532	22.15253	22.1532	0
2020-09-11 21:30:00	22.1465	22.15186	22.1465	0
2020-09-11 21:35:00	22.1465	22.15119	22.1465	0
2020-09-11 21:40:00	22.1465	22.15052	22.1465	0
2020-09-11 21:45:00	22.1532	22.15052	22.1532	0
2020-09-11 21:50:00	22.1532	22.15052	22.1532	0
2020-09-11 21:55:00	22.1465	22.15052	22.1465	0
2020-09-11 22:00:00	22.1532	22.15052	22.1532	0
2020-09-11 22:05:00	22.1532	22.15052	22.1532	0
2020-09-11 22:10:00	22.1465	22.14985	22.1465	0
2020-09-11 22:15:00	22.1465	22.14918	22.1465	0
2020-09-11 22:20:00	22.1465	22.14918	22.1465	0
2020-09-11 22:25:00	22.1465	22.14918	22.1465	0
2020-09-11 22:30:00	22.1465	22.14918	22.1465	0
2020-09-11 22:35:00	22.1465	22.14851	22.1465	0
2020-09-11 22:40:00	22.1465	22.14784	22.1465	0
2020-09-11 22:45:00	22.1465	22.14784	22.1465	0
2020-09-11 22:50:00	22.1465	22.14717	22.1465	0
2020-09-11 22:55:00	22.1465	22.1465	22.1465	0
2020-09-11 23:00:00	22.1399	22.14584	22.1399	0
2020-09-11 23:05:00	22.1465	22.14584	22.1465	0
2020-09-11 23:10:00	22.1399	22.14518	22.1399	0
2020-09-11 23:15:00	22.1465	22.14518	22.1465	0
2020-09-11 23:20:00	22.1399	22.14452	22.1399	0
2020-09-11 23:25:00	22.1399	22.14386	22.1399	0
2020-09-11 23:30:00	22.1399	22.1432	22.1399	0
2020-09-11 23:35:00	22.1399	22.14254	22.1399	0
2020-09-11 23:40:00	22.1399	22.14188	22.1399	0
2020-09-11 23:45:00	22.1332	22.14055	22.1332	0
2020-09-11 23:50:00	22.1332	22.13988	22.1332	0
2020-09-11 23:55:00	22.1332	22.13855	22.1332	0
2020-09-12 00:00:00	22.1332	22.13788	22.1332	0
2020-09-12 00:05:00	22.1332	22.13655	22.1332	0
2020-09-12 00:10:00	22.1332	22.13588	22.1332	0
2020-09-12 00:15:00	22.1332	22.13521	22.1332	0
2020-09-12 00:20:00	22.1332	22.13454	22.1332	0
2020-09-12 00:25:00	22.1332	22.13387	22.1332	0
2020-09-12 00:30:00	22.1338	22.13326	22.1338	0
2020-09-12 00:35:00	22.1336	22.1333	22.1336	0
2020-09-12 00:40:00	22.1334	22.13332	22.1334	0
2020-09-12 00:45:00	22.1333	22.13333	22.1333	0
2020-09-12 00:50:00	22.1333	22.13334	22.1333	0
2020-09-12 00:55:00	22.1333	22.13335	22.1333	0
2020-09-12 01:00:00	22.1332	22.13335	22.1332	0
2020-09-12 01:05:00	22.1332	22.13335	22.1332	0
2020-09-12 01:10:00	22.1265	22.13268	22.1265	0
2020-09-12 01:15:00	22.1332	22.13268	22.1332	0
2020-09-12 01:20:00	22.1265	22.13195	22.1265	0
2020-09-12 01:25:00	22.1332	22.13191	22.1332	0
2020-09-12 01:30:00	22.1332	22.13189	22.1332	0
2020-09-12 01:35:00	22.1265	22.13121	22.1265	0
2020-09-12 01:40:00	22.1265	22.13053	22.1265	0
2020-09-12 01:45:00	22.1265	22.12985	22.1265	0
2020-09-12 01:50:00	22.1265	22.12918	22.1265	0
2020-09-12 01:55:00	22.1265	22.12851	22.1265	0
2020-09-12 02:00:00	22.1198	22.12784	22.1198	0
2020-09-12 02:05:00	22.1198	22.1265	22.1198	0
2020-09-12 02:10:00	22.1198	22.12583	22.1198	0
2020-09-12 02:15:00	22.1265	22.12516	22.1265	0
2020-09-12 02:20:00	22.1198	22.12382	22.1198	0
2020-09-12 02:25:00	22.1198	22.12315	22.1198	0
2020-09-12 02:30:00	22.1198	22.12248	22.1198	0
2020-09-12 02:35:00	22.1198	22.12181	22.1198	0
2020-09-12 02:40:00	22.1198	22.12114	22.1198	0
2020-09-12 02:45:00	22.1198	22.12047	22.1198	0
2020-09-12 02:50:00	22.1265	22.12114	22.1265	0
2020-09-12 02:55:00	22.1198	22.12114	22.1198	0
2020-09-12 03:00:00	22.1198	22.12114	22.1198	0
2020-09-12 03:05:00	22.1198	22.12047	22.1198	0
2020-09-12 03:10:00	22.1198	22.12047	22.1198	0
2020-09-12 03:15:00	22.1198	22.12047	22.1198	0
2020-09-12 03:20:00	22.1198	22.12047	22.1198	0
2020-09-12 03:25:00	22.1198	22.12047	22.1198	0
2020-09-12 03:30:00	22.1198	22.12047	22.1198	0
2020-09-12 03:35:00	22.1198	22.12047	22.1198	0
2020-09-12 03:40:00	22.1198	22.1198	22.1198	0
2020-09-12 03:45:00	22.1198	22.1198	22.1198	0
2020-09-12 03:50:00	22.1198	22.1198	22.1198	0
2020-09-12 03:55:00	22.1198	22.1198	22.1198	0
2020-09-12 04:00:00	22.1198	22.1198	22.1198	0
2020-09-12 04:05:00	22.1198	22.1198	22.1198	0
2020-09-12 04:10:00	22.1198	22.1198	22.1198	0
2020-09-12 04:15:00	22.1198	22.1198	22.1198	0
2020-09-12 04:20:00	22.1198	22.1198	22.1198	0
2020-09-12 04:25:00	22.1198	22.1198	22.1198	0
2020-09-12 04:30:00	22.1132	22.11914	22.1132	0
2020-09-12 04:35:00	22.1132	22.11848	22.1132	0
2020-09-12 04:40:00	22.1132	22.11782	22.1132	0
2020-09-12 04:45:00	22.1132	22.11716	22.1132	0
2020-09-12 04:50:00	22.1132	22.1165	22.1132	0
2020-09-12 04:55:00	22.1132	22.11584	22.1132	0
2020-09-12 05:00:00	22.1132	22.11518	22.1132	0
2020-09-12 05:05:00	22.1132	22.11452	22.1132	0
2020-09-12 05:10:00	22.1132	22.11386	22.1132	0
2020-09-12 05:15:00	22.1132	22.1132	22.1132	0
2020-09-12 05:20:00	22.1132	22.1132	22.1132	0
2020-09-12 05:25:00	22.1132	22.1132	22.1132	0
2020-09-12 05:30:00	22.1198	22.11386	22.1198	0
2020-09-12 05:35:00	22.1132	22.11386	22.1132	0
2020-09-12 05:40:00	22.1132	22.11386	22.1132	0
2020-09-12 05:45:00	22.1132	22.11386	22.1132	0
2020-09-12 05:50:00	22.1132	22.11386	22.1132	0
2020-09-12 05:55:00	22.1132	22.11386	22.1132	0
2020-09-12 06:00:00	22.1132	22.11386	22.1132	0
2020-09-12 06:05:00	22.1132	22.11386	22.1132	0
2020-09-12 06:10:00	22.1132	22.11386	22.1132	0
2020-09-12 06:15:00	22.1132	22.11386	22.1132	0
2020-09-12 06:20:00	22.1132	22.1132	22.1132	0
2020-09-12 06:25:00	22.1132	22.1132	22.1132	0
2020-09-12 06:30:00	22.1132	22.1132	22.1132	0
2020-09-12 06:35:00	22.1065	22.11253	22.1065	0
2020-09-12 06:40:00	22.1065	22.11186	22.1065	0
2020-09-12 06:45:00	22.1065	22.11119	22.1065	0
2020-09-12 06:50:00	22.1065	22.11052	22.1065	0
2020-09-12 06:55:00	22.1065	22.10985	22.1065	0
2020-09-12 07:00:00	22.1065	22.10918	22.1065	0
2020-09-12 07:05:00	22.1065	22.10851	22.1065	0
2020-09-12 07:10:00	22.1065	22.10784	22.1065	0
2020-09-12 07:15:00	22.1065	22.10717	22.1065	0
2020-09-12 07:20:00	22.1065	22.1065	22.1065	0
2020-09-12 07:25:00	22.1065	22.1065	22.1065	0
2020-09-12 07:30:00	22.1065	22.1065	22.1065	0
2020-09-12 07:35:00	22.1065	22.1065	22.1065	0
2020-09-12 07:40:00	22.1065	22.1065	22.1065	0
2020-09-12 07:45:00	22.1065	22.1065	22.1065	0
2020-09-12 07:50:00	22.1065	22.1065	22.1065	0
2020-09-12 07:55:00	22.1065	22.1065	22.1065	0
2020-09-12 08:00:00	22.1065	22.1065	22.1065	0
2020-09-12 08:05:00	22.1065	22.1065	22.1065	0
2020-09-12 08:10:00	22.1065	22.1065	22.1065	0
2020-09-12 08:15:00	22.1065	22.1065	22.1065	0
2020-09-12 08:20:00	22.1065	22.1065	22.1065	0
2020-09-12 08:25:00	22.1065	22.1065	22.1065	0
2020-09-12 08:30:00	22.1065	22.1065	22.1065	0
2020-09-12 08:35:00	22.1132	22.10717	22.1132	0
2020-09-12 08:40:00	22.1065	22.10717	22.1065	0
2020-09-12 08:45:00	22.1132	22.10784	22.1132	0
2020-09-12 08:50:00	22.1132	22.10851	22.1132	0
2020-09-12 08:55:00	22.1132	22.10918	22.1132	0
2020-09-12 09:00:00	22.1132	22.10985	22.1132	0
2020-09-12 09:05:00	22.1132	22.11052	22.1132	0
2020-09-12 09:10:00	22.1132	22.11119	22.1132	0
2020-09-12 09:15:00	22.1132	22.11186	22.1132	0
2020-09-12 09:20:00	22.1132	22.11253	22.1132	0
2020-09-12 09:25:00	22.1132	22.11253	22.1132	0
2020-09-12 09:30:00	22.1132	22.1132	22.1132	0
2020-09-12 09:35:00	22.1132	22.1132	22.1132	0
2020-09-12 09:40:00	22.1132	22.1132	22.1132	0
2020-09-12 09:45:00	22.1132	22.1132	22.1132	0
2020-09-12 09:50:00	22.1132	22.1132	22.1132	0
2020-09-12 09:55:00	22.1198	22.11386	22.1198	0
2020-09-12 10:00:00	22.1132	22.11386	22.1132	0
2020-09-12 10:05:00	22.1198	22.11452	22.1198	0
2020-09-12 10:10:00	22.1198	22.11518	22.1198	0
2020-09-12 10:15:00	22.1198	22.11584	22.1198	0
2020-09-12 10:20:00	22.1132	22.11584	22.1132	0
2020-09-12 10:25:00	22.1198	22.1165	22.1198	0
2020-09-12 10:30:00	22.1132	22.1165	22.1132	0
2020-09-12 10:35:00	22.1198	22.11716	22.1198	0
2020-09-12 10:40:00	22.1198	22.11782	22.1198	0
2020-09-12 10:45:00	22.1198	22.11782	22.1198	0
2020-09-12 10:50:00	22.1198	22.11848	22.1198	0
2020-09-12 10:55:00	22.1198	22.11848	22.1198	0
2020-09-12 11:00:00	22.1198	22.11848	22.1198	0
2020-09-12 11:05:00	22.1198	22.11848	22.1198	0
2020-09-12 11:10:00	22.1198	22.11914	22.1198	0
2020-09-12 11:15:00	22.1198	22.11914	22.1198	0
2020-09-12 11:20:00	22.1198	22.1198	22.1198	0
2020-09-12 11:25:00	22.1132	22.11914	22.1132	0
2020-09-12 11:30:00	22.1198	22.11914	22.1198	0
2020-09-12 11:35:00	22.1198	22.11914	22.1198	0
2020-09-12 11:40:00	22.1198	22.11914	22.1198	0
2020-09-12 11:45:00	22.1198	22.11914	22.1198	0
2020-09-12 11:50:00	22.1198	22.11914	22.1198	0
2020-09-12 11:55:00	22.1198	22.11914	22.1198	0
2020-09-12 12:00:00	22.1198	22.11914	22.1198	0
2020-09-12 12:05:00	22.1198	22.11914	22.1198	0
2020-09-12 12:10:00	22.1198	22.11914	22.1198	0
2020-09-12 12:15:00	22.1198	22.1198	22.1198	0
2020-09-12 12:20:00	22.1198	22.1198	22.1198	0
2020-09-12 12:25:00	22.1198	22.1198	22.1198	0
2020-09-12 12:30:00	22.1198	22.1198	22.1198	0
2020-09-12 12:35:00	22.1198	22.1198	22.1198	0
2020-09-12 12:40:00	22.1198	22.1198	22.1198	0
2020-09-12 12:45:00	22.1198	22.1198	22.1198	0
2020-09-12 12:50:00	22.1132	22.11914	22.1132	0
2020-09-12 12:55:00	22.1132	22.11848	22.1132	0
2020-09-12 13:00:00	22.1198	22.11848	22.1198	0
2020-09-12 13:05:00	22.1132	22.11782	22.1132	0
2020-09-12 13:10:00	22.1132	22.11716	22.1132	0
2020-09-12 13:15:00	22.1198	22.11716	22.1198	0
2020-09-12 13:20:00	22.1132	22.1165	22.1132	0
2020-09-12 13:25:00	22.1198	22.1165	22.1198	0
2020-09-12 13:30:00	22.1204	22.11656	22.1204	0
2020-09-12 13:35:00	22.1136	22.11594	22.1136	0
2020-09-12 13:40:00	22.1201	22.11663	22.1201	0
2020-09-12 13:45:00	22.12	22.11731	22.12	0
2020-09-12 13:50:00	22.1199	22.11732	22.1199	0
2020-09-12 13:55:00	22.1199	22.11799	22.1199	0
2020-09-12 14:00:00	22.1199	22.11866	22.1199	0
2020-09-12 14:05:00	22.1199	22.11867	22.1199	0
2020-09-12 14:10:00	22.1199	22.11934	22.1199	0
2020-09-12 14:15:00	22.1199	22.11935	22.1199	0
2020-09-12 14:20:00	22.1198	22.11929	22.1198	0
2020-09-12 14:25:00	22.1198	22.11991	22.1198	0
2020-09-12 14:30:00	22.1198	22.11988	22.1198	0
2020-09-12 14:35:00	22.1198	22.11986	22.1198	0
2020-09-12 14:40:00	22.1198	22.11985	22.1198	0
2020-09-12 14:45:00	22.1198	22.11984	22.1198	0
2020-09-12 14:50:00	22.1198	22.11983	22.1198	0
2020-09-12 14:55:00	22.1198	22.11982	22.1198	0
2020-09-12 15:00:00	22.1198	22.11981	22.1198	0
2020-09-12 15:05:00	22.1198	22.1198	22.1198	0
2020-09-12 15:10:00	22.1198	22.1198	22.1198	0
2020-09-12 15:15:00	22.1198	22.1198	22.1198	0
2020-09-12 15:20:00	22.1198	22.1198	22.1198	0
2020-09-12 15:25:00	22.1198	22.1198	22.1198	0
2020-09-12 15:30:00	22.1198	22.1198	22.1198	0
2020-09-12 15:35:00	22.1198	22.1198	22.1198	0
2020-09-12 15:40:00	22.1198	22.1198	22.1198	0
2020-09-12 15:45:00	22.1198	22.1198	22.1198	0
2020-09-12 15:50:00	22.1198	22.1198	22.1198	0
2020-09-12 15:55:00	22.1198	22.1198	22.1198	0
2020-09-12 16:00:00	22.1198	22.1198	22.1198	0
2020-09-12 16:05:00	22.1198	22.1198	22.1198	0
2020-09-12 16:10:00	22.1198	22.1198	22.1198	0
2020-09-12 16:15:00	22.1198	22.1198	22.1198	0
2020-09-12 16:20:00	22.1198	22.1198	22.1198	0
2020-09-12 16:25:00	22.1198	22.1198	22.1198	0
2020-09-12 16:30:00	22.1198	22.1198	22.1198	0
2020-09-12 16:35:00	22.1198	22.1198	22.1198	0
2020-09-12 16:40:00	22.1198	22.1198	22.1198	0
2020-09-12 16:45:00	22.1198	22.1198	22.1198	0
2020-09-12 16:50:00	22.1198	22.1198	22.1198	0
2020-09-12 16:55:00	22.1198	22.1198	22.1198	0
2020-09-12 17:00:00	22.1198	22.1198	22.1198	0
2020-09-12 17:05:00	22.1198	22.1198	22.1198	0
2020-09-12 17:10:00	22.1204	22.11986	22.1204	0
2020-09-12 17:15:00	22.1202	22.1199	22.1202	0
2020-09-12 17:20:00	22.1201	22.11993	22.1201	0
2020-09-12 17:25:00	22.12	22.11995	22.12	0
2020-09-12 17:30:00	22.1199	22.11996	22.1199	0
2020-09-12 17:35:00	22.1199	22.11997	22.1199	0
2020-09-12 17:40:00	22.1199	22.11998	22.1199	0
2020-09-12 17:45:00	22.1199	22.11999	22.1199	0
2020-09-12 17:50:00	22.1199	22.12	22.1199	0
2020-09-12 17:55:00	22.1199	22.12001	22.1199	0
2020-09-12 18:00:00	22.1198	22.11995	22.1198	0
2020-09-12 18:05:00	22.1198	22.11991	22.1198	0
2020-09-12 18:10:00	22.1198	22.11988	22.1198	0
2020-09-12 18:15:00	22.1198	22.11986	22.1198	0
2020-09-12 18:20:00	22.1198	22.11985	22.1198	0
2020-09-12 18:25:00	22.1198	22.11984	22.1198	0
2020-09-12 18:30:00	22.1132	22.11917	22.1132	0
2020-09-12 18:35:00	22.1132	22.1185	22.1132	0
2020-09-12 18:40:00	22.1198	22.11849	22.1198	0
2020-09-12 18:45:00	22.1198	22.11848	22.1198	0
2020-09-12 18:50:00	22.1198	22.11848	22.1198	0
2020-09-12 18:55:00	22.1198	22.11848	22.1198	0
2020-09-12 19:00:00	22.1198	22.11848	22.1198	0
2020-09-12 19:05:00	22.1198	22.11848	22.1198	0
2020-09-12 19:10:00	22.1198	22.11848	22.1198	0
2020-09-12 19:15:00	22.1198	22.11848	22.1198	0
2020-09-12 19:20:00	22.1198	22.11914	22.1198	0
2020-09-12 19:25:00	22.1198	22.1198	22.1198	0
2020-09-12 19:30:00	22.1198	22.1198	22.1198	0
2020-09-12 19:35:00	22.1198	22.1198	22.1198	0
2020-09-12 19:40:00	22.1204	22.11986	22.1204	0
2020-09-12 19:45:00	22.1202	22.1199	22.1202	0
2020-09-12 19:50:00	22.1201	22.11993	22.1201	0
2020-09-12 19:55:00	22.1133	22.11928	22.1133	0
2020-09-12 20:00:00	22.1133	22.11863	22.1133	0
2020-09-12 20:05:00	22.1132	22.11797	22.1132	0
2020-09-12 20:10:00	22.1132	22.11731	22.1132	0
2020-09-12 20:15:00	22.1132	22.11665	22.1132	0
2020-09-12 20:20:00	22.1132	22.11599	22.1132	0
2020-09-12 20:25:00	22.1132	22.11533	22.1132	0
2020-09-12 20:30:00	22.1132	22.11461	22.1132	0
2020-09-12 20:35:00	22.1132	22.11391	22.1132	0
2020-09-12 20:40:00	22.1132	22.11322	22.1132	0
2020-09-12 20:45:00	22.1132	22.11321	22.1132	0
2020-09-12 20:50:00	22.1132	22.1132	22.1132	0
2020-09-12 20:55:00	22.1132	22.1132	22.1132	0
2020-09-12 21:00:00	22.1132	22.1132	22.1132	0
2020-09-12 21:05:00	22.1132	22.1132	22.1132	0
2020-09-12 21:10:00	22.1132	22.1132	22.1132	0
2020-09-12 21:15:00	22.1132	22.1132	22.1132	0
2020-09-12 21:20:00	22.1065	22.11253	22.1065	0
2020-09-12 21:25:00	22.1071	22.11192	22.1071	0
2020-09-12 21:30:00	22.1069	22.11129	22.1069	0
2020-09-12 21:35:00	22.1068	22.11065	22.1068	0
2020-09-12 21:40:00	22.1067	22.11	22.1067	0
2020-09-12 21:45:00	22.1066	22.10934	22.1066	0
2020-09-12 21:50:00	22.1066	22.10868	22.1066	0
2020-09-12 21:55:00	22.1066	22.10802	22.1066	0
2020-09-12 22:00:00	22.1071	22.10741	22.1071	0
2020-09-12 22:05:00	22.1069	22.10678	22.1069	0
2020-09-12 22:10:00	22.1068	22.10681	22.1068	0
2020-09-12 22:15:00	22.1067	22.10677	22.1067	0
2020-09-12 22:20:00	22.1073	22.10681	22.1073	0
2020-09-12 22:25:00	22.107	22.10683	22.107	0
2020-09-12 22:30:00	22.1069	22.10685	22.1069	0
2020-09-12 22:35:00	22.1001	22.1062	22.1001	0
2020-09-12 22:40:00	22.1006	22.1056	22.1006	0
2020-09-12 22:45:00	22.107	22.10564	22.107	0
2020-09-12 22:50:00	22.1068	22.10561	22.1068	0
2020-09-12 22:55:00	22.1	22.10492	22.1	0
2020-09-12 23:00:00	22.1	22.10424	22.1	0
2020-09-12 23:05:00	22.0999	22.10356	22.0999	0
2020-09-12 23:10:00	22.0999	22.10282	22.0999	0
2020-09-12 23:15:00	22.1006	22.10218	22.1006	0
2020-09-12 23:20:00	22.1003	22.10152	22.1003	0
2020-09-12 23:25:00	22.1002	22.10153	22.1002	0
2020-09-12 23:30:00	22.1	22.10147	22.1	0
2020-09-12 23:35:00	22.1	22.10077	22.1	0
2020-09-12 23:40:00	22.0933	22.09942	22.0933	0
2020-09-12 23:45:00	22.0999	22.09941	22.0999	0
2020-09-12 23:50:00	22.0999	22.0994	22.0999	0
2020-09-12 23:55:00	22.0999	22.0994	22.0999	0
2020-09-13 00:00:00	22.0999	22.0994	22.0999	0
2020-09-13 00:05:00	22.0932	22.09866	22.0932	0
2020-09-13 00:10:00	22.0932	22.09795	22.0932	0
2020-09-13 00:15:00	22.0932	22.09725	22.0932	0
2020-09-13 00:20:00	22.0932	22.09657	22.0932	0
2020-09-13 00:25:00	22.0932	22.09589	22.0932	0
2020-09-13 00:30:00	22.0932	22.09588	22.0932	0
2020-09-13 00:35:00	22.0932	22.09521	22.0932	0
2020-09-13 00:40:00	22.0932	22.09454	22.0932	0
2020-09-13 00:45:00	22.0932	22.09387	22.0932	0
2020-09-13 00:50:00	22.0932	22.0932	22.0932	0
2020-09-13 00:55:00	22.0932	22.0932	22.0932	0
2020-09-13 01:00:00	22.0932	22.0932	22.0932	0
2020-09-13 01:05:00	22.0932	22.0932	22.0932	0
2020-09-13 01:10:00	22.0932	22.0932	22.0932	0
2020-09-13 01:15:00	22.0932	22.0932	22.0932	0
2020-09-13 01:20:00	22.0932	22.0932	22.0932	0
2020-09-13 01:25:00	22.0932	22.0932	22.0932	0
2020-09-13 01:30:00	22.0932	22.0932	22.0932	0
2020-09-13 01:35:00	22.0932	22.0932	22.0932	0
2020-09-13 01:40:00	22.0932	22.0932	22.0932	0
2020-09-13 01:45:00	22.0932	22.0932	22.0932	0
2020-09-13 01:50:00	22.0932	22.0932	22.0932	0
2020-09-13 01:55:00	22.0932	22.0932	22.0932	0
2020-09-13 02:00:00	22.0932	22.0932	22.0932	0
2020-09-13 02:05:00	22.0932	22.0932	22.0932	0
2020-09-13 02:10:00	22.0932	22.0932	22.0932	0
2020-09-13 02:15:00	22.0932	22.0932	22.0932	0
2020-09-13 02:20:00	22.0932	22.0932	22.0932	0
2020-09-13 02:25:00	22.0865	22.09253	22.0865	0
2020-09-13 02:30:00	22.0865	22.09186	22.0865	0
2020-09-13 02:35:00	22.0865	22.09119	22.0865	0
2020-09-13 02:40:00	22.0932	22.09119	22.0932	0
2020-09-13 02:45:00	22.0865	22.09052	22.0865	0
2020-09-13 02:50:00	22.0865	22.08985	22.0865	0
2020-09-13 02:55:00	22.0865	22.08918	22.0865	0
2020-09-13 03:00:00	22.0865	22.08851	22.0865	0
2020-09-13 03:05:00	22.0865	22.08784	22.0865	0
2020-09-13 03:10:00	22.0865	22.08717	22.0865	0
2020-09-13 03:15:00	22.0865	22.08717	22.0865	0
2020-09-13 03:20:00	22.0865	22.08717	22.0865	0
2020-09-13 03:25:00	22.0865	22.08717	22.0865	0
2020-09-13 03:30:00	22.0865	22.0865	22.0865	0
2020-09-13 03:35:00	22.0798	22.08583	22.0798	0
2020-09-13 03:40:00	22.0798	22.08516	22.0798	0
2020-09-13 03:45:00	22.0798	22.08449	22.0798	0
2020-09-13 03:50:00	22.0798	22.08382	22.0798	0
2020-09-13 03:55:00	22.0798	22.08315	22.0798	0
2020-09-13 04:00:00	22.0798	22.08248	22.0798	0
2020-09-13 04:05:00	22.0798	22.08181	22.0798	0
2020-09-13 04:10:00	22.0798	22.08114	22.0798	0
2020-09-13 04:15:00	22.0798	22.08047	22.0798	0
2020-09-13 04:20:00	22.0798	22.0798	22.0798	0
2020-09-13 04:25:00	22.0798	22.0798	22.0798	0
2020-09-13 04:30:00	22.0798	22.0798	22.0798	0
2020-09-13 04:35:00	22.0798	22.0798	22.0798	0
2020-09-13 04:40:00	22.0798	22.0798	22.0798	0
2020-09-13 04:45:00	22.0798	22.0798	22.0798	0
2020-09-13 04:50:00	22.0798	22.0798	22.0798	0
2020-09-13 04:55:00	22.0798	22.0798	22.0798	0
2020-09-13 05:00:00	22.0798	22.0798	22.0798	0
2020-09-13 05:05:00	22.0798	22.0798	22.0798	0
2020-09-13 05:10:00	22.0798	22.0798	22.0798	0
2020-09-13 05:15:00	22.0798	22.0798	22.0798	0
2020-09-13 05:20:00	22.0732	22.07914	22.0732	0
2020-09-13 05:25:00	22.0738	22.07854	22.0738	0
2020-09-13 05:30:00	22.0736	22.07792	22.0736	0
2020-09-13 05:35:00	22.0734	22.07728	22.0734	0
2020-09-13 05:40:00	22.0733	22.07663	22.0733	0
2020-09-13 05:45:00	22.0733	22.07598	22.0733	0
2020-09-13 05:50:00	22.074	22.0754	22.074	0
2020-09-13 05:55:00	22.0737	22.07479	22.0737	0
2020-09-13 06:00:00	22.0742	22.07423	22.0742	0
2020-09-13 06:05:00	22.0744	22.07369	22.0744	0
2020-09-13 06:10:00	22.074	22.07377	22.074	0
2020-09-13 06:15:00	22.0743	22.07382	22.0743	0
2020-09-13 06:20:00	22.0739	22.07385	22.0739	0
2020-09-13 06:25:00	22.0736	22.07387	22.0736	0
2020-09-13 06:30:00	22.0668	22.07322	22.0668	0
2020-09-13 06:35:00	22.0667	22.07256	22.0667	0
2020-09-13 06:40:00	22.0733	22.07249	22.0733	0
2020-09-13 06:45:00	22.0732	22.07244	22.0732	0
2020-09-13 06:50:00	22.0665	22.07167	22.0665	0
2020-09-13 06:55:00	22.0665	22.07088	22.0665	0
2020-09-13 07:00:00	22.0665	22.07013	22.0665	0
2020-09-13 07:05:00	22.0672	22.06942	22.0672	0
2020-09-13 07:10:00	22.0736	22.06939	22.0736	0
2020-09-13 07:15:00	22.0735	22.06938	22.0735	0
2020-09-13 07:20:00	22.0667	22.06937	22.0667	0
2020-09-13 07:25:00	22.0733	22.07003	22.0733	0
2020-09-13 07:30:00	22.0666	22.06936	22.0666	0
2020-09-13 07:35:00	22.0665	22.06869	22.0665	0
2020-09-13 07:40:00	22.0665	22.06869	22.0665	0
2020-09-13 07:45:00	22.0665	22.06869	22.0665	0
2020-09-13 07:50:00	22.0665	22.06869	22.0665	0
2020-09-13 07:55:00	22.0732	22.06929	22.0732	0
2020-09-13 08:00:00	22.0732	22.06925	22.0732	0
2020-09-13 08:05:00	22.0732	22.06922	22.0732	0
2020-09-13 08:10:00	22.0732	22.06987	22.0732	0
2020-09-13 08:15:00	22.0732	22.06986	22.0732	0
2020-09-13 08:20:00	22.0732	22.07052	22.0732	0
2020-09-13 08:25:00	22.0732	22.07119	22.0732	0
2020-09-13 08:30:00	22.0732	22.07186	22.0732	0
2020-09-13 08:35:00	22.0732	22.07253	22.0732	0
2020-09-13 08:40:00	22.0732	22.0732	22.0732	0
2020-09-13 08:45:00	22.0732	22.0732	22.0732	0
2020-09-13 08:50:00	22.0738	22.07326	22.0738	0
2020-09-13 08:55:00	22.0802	22.07396	22.0802	0
2020-09-13 09:00:00	22.0801	22.07465	22.0801	0
2020-09-13 09:05:00	22.08	22.07533	22.08	0
2020-09-13 09:10:00	22.0799	22.076	22.0799	0
2020-09-13 09:15:00	22.0799	22.07667	22.0799	0
2020-09-13 09:20:00	22.0799	22.07734	22.0799	0
2020-09-13 09:25:00	22.0806	22.07808	22.0806	0
2020-09-13 09:30:00	22.0803	22.07879	22.0803	0
2020-09-13 09:35:00	22.0802	22.07949	22.0802	0
2020-09-13 09:40:00	22.08	22.08011	22.08	0
2020-09-13 09:45:00	22.08	22.08009	22.08	0
2020-09-13 09:50:00	22.0799	22.08007	22.0799	0
2020-09-13 09:55:00	22.0799	22.08006	22.0799	0
2020-09-13 10:00:00	22.0799	22.08006	22.0799	0
2020-09-13 10:05:00	22.0871	22.08078	22.0871	0
2020-09-13 10:10:00	22.0869	22.08148	22.0869	0
2020-09-13 10:15:00	22.0867	22.08209	22.0867	0
2020-09-13 10:20:00	22.0867	22.08273	22.0867	0
2020-09-13 10:25:00	22.0866	22.08337	22.0866	0
2020-09-13 10:30:00	22.0866	22.08403	22.0866	0
2020-09-13 10:35:00	22.0866	22.08469	22.0866	0
2020-09-13 10:40:00	22.0865	22.08535	22.0865	0
2020-09-13 10:45:00	22.0865	22.08601	22.0865	0
2020-09-13 10:50:00	22.0865	22.08667	22.0865	0
2020-09-13 10:55:00	22.0873	22.08669	22.0873	0
2020-09-13 11:00:00	22.087	22.0867	22.087	0
2020-09-13 11:05:00	22.0868	22.08671	22.0868	0
2020-09-13 11:10:00	22.0867	22.08671	22.0867	0
2020-09-13 11:15:00	22.0866	22.08671	22.0866	0
2020-09-13 11:20:00	22.0872	22.08677	22.0872	0
2020-09-13 11:25:00	22.0803	22.08614	22.0803	0
2020-09-13 11:30:00	22.0868	22.08617	22.0868	0
2020-09-13 11:35:00	22.0867	22.08619	22.0867	0
2020-09-13 11:40:00	22.0866	22.0862	22.0866	0
2020-09-13 11:45:00	22.0866	22.08613	22.0866	0
2020-09-13 11:50:00	22.0866	22.08609	22.0866	0
2020-09-13 11:55:00	22.0865	22.08606	22.0865	0
2020-09-13 12:00:00	22.0865	22.08604	22.0865	0
2020-09-13 12:05:00	22.0865	22.08603	22.0865	0
2020-09-13 12:10:00	22.0865	22.08596	22.0865	0
2020-09-13 12:15:00	22.0865	22.08658	22.0865	0
2020-09-13 12:20:00	22.0865	22.08655	22.0865	0
2020-09-13 12:25:00	22.0865	22.08653	22.0865	0
2020-09-13 12:30:00	22.0865	22.08652	22.0865	0
2020-09-13 12:35:00	22.0932	22.08718	22.0932	0
2020-09-13 12:40:00	22.0865	22.08717	22.0865	0
2020-09-13 12:45:00	22.0865	22.08717	22.0865	0
2020-09-13 12:50:00	22.0865	22.08717	22.0865	0
2020-09-13 12:55:00	22.0871	22.08723	22.0871	0
2020-09-13 13:00:00	22.0869	22.08727	22.0869	0
2020-09-13 13:05:00	22.0934	22.08796	22.0934	0
2020-09-13 13:10:00	22.0873	22.08804	22.0873	0
2020-09-13 13:15:00	22.087	22.08809	22.087	0
2020-09-13 13:20:00	22.0868	22.08812	22.0868	0
2020-09-13 13:25:00	22.0934	22.08814	22.0934	0
2020-09-13 13:30:00	22.0933	22.08882	22.0933	0
2020-09-13 13:35:00	22.0932	22.08949	22.0932	0
2020-09-13 13:40:00	22.0932	22.09016	22.0932	0
2020-09-13 13:45:00	22.0932	22.09077	22.0932	0
2020-09-13 13:50:00	22.0932	22.0914	22.0932	0
2020-09-13 13:55:00	22.0932	22.09138	22.0932	0
2020-09-13 14:00:00	22.0932	22.09197	22.0932	0
2020-09-13 14:05:00	22.0865	22.09192	22.0865	0
2020-09-13 14:10:00	22.0865	22.09189	22.0865	0
2020-09-13 14:15:00	22.0932	22.09187	22.0932	0
2020-09-13 14:20:00	22.0932	22.09186	22.0932	0
2020-09-13 14:25:00	22.0932	22.09186	22.0932	0
2020-09-13 14:30:00	22.0932	22.09186	22.0932	0
2020-09-13 14:35:00	22.0932	22.09186	22.0932	0
2020-09-13 14:40:00	22.0932	22.09186	22.0932	0
2020-09-13 14:45:00	22.0932	22.09186	22.0932	0
2020-09-13 14:50:00	22.0865	22.09119	22.0865	0
2020-09-13 14:55:00	22.0932	22.09186	22.0932	0
2020-09-13 15:00:00	22.0865	22.09186	22.0865	0
2020-09-13 15:05:00	22.0932	22.09186	22.0932	0
2020-09-13 15:10:00	22.0932	22.09186	22.0932	0
2020-09-13 15:15:00	22.0932	22.09186	22.0932	0
2020-09-13 15:20:00	22.0932	22.09186	22.0932	0
2020-09-13 15:25:00	22.0932	22.09186	22.0932	0
2020-09-13 15:30:00	22.0932	22.09186	22.0932	0
2020-09-13 15:35:00	22.0932	22.09186	22.0932	0
2020-09-13 15:40:00	22.0865	22.09186	22.0865	0
2020-09-13 15:45:00	22.0938	22.09192	22.0938	0
2020-09-13 15:50:00	22.0935	22.09262	22.0935	0
2020-09-13 15:55:00	22.0867	22.09197	22.0867	0
2020-09-13 16:00:00	22.0933	22.09198	22.0933	0
2020-09-13 16:05:00	22.0933	22.09199	22.0933	0
2020-09-13 16:10:00	22.0932	22.09199	22.0932	0
2020-09-13 16:15:00	22.0932	22.09199	22.0932	0
2020-09-13 16:20:00	22.0932	22.09199	22.0932	0
2020-09-13 16:25:00	22.0932	22.09199	22.0932	0
2020-09-13 16:30:00	22.0932	22.09266	22.0932	0
2020-09-13 16:35:00	22.0938	22.09266	22.0938	0
2020-09-13 16:40:00	22.0936	22.09267	22.0936	0
2020-09-13 16:45:00	22.0934	22.09334	22.0934	0
2020-09-13 16:50:00	22.0933	22.09334	22.0933	0
2020-09-13 16:55:00	22.0933	22.09334	22.0933	0
2020-09-13 17:00:00	22.0866	22.09268	22.0866	0
2020-09-13 17:05:00	22.0932	22.09268	22.0932	0
2020-09-13 17:10:00	22.0865	22.09201	22.0865	0
2020-09-13 17:15:00	22.0865	22.09134	22.0865	0
2020-09-13 17:20:00	22.0932	22.09134	22.0932	0
2020-09-13 17:25:00	22.0865	22.09061	22.0865	0
2020-09-13 17:30:00	22.0932	22.09057	22.0932	0
2020-09-13 17:35:00	22.0865	22.08988	22.0865	0
2020-09-13 17:40:00	22.0939	22.08994	22.0939	0
2020-09-13 17:45:00	22.0937	22.08998	22.0937	0
2020-09-13 17:50:00	22.0868	22.09	22.0868	0
2020-09-13 17:55:00	22.0934	22.09002	22.0934	0
2020-09-13 18:00:00	22.0933	22.0907	22.0933	0
2020-09-13 18:05:00	22.0932	22.09137	22.0932	0
2020-09-13 18:10:00	22.0932	22.09137	22.0932	0
2020-09-13 18:15:00	22.0932	22.09204	22.0932	0
2020-09-13 18:20:00	22.0932	22.09204	22.0932	0
2020-09-13 18:25:00	22.0865	22.09204	22.0865	0
2020-09-13 18:30:00	22.0932	22.09197	22.0932	0
2020-09-13 18:35:00	22.0932	22.09192	22.0932	0
2020-09-13 18:40:00	22.0932	22.09256	22.0932	0
2020-09-13 18:45:00	22.0932	22.09254	22.0932	0
2020-09-13 18:50:00	22.0932	22.09253	22.0932	0
2020-09-13 18:55:00	22.0939	22.0926	22.0939	0
2020-09-13 19:00:00	22.0937	22.09265	22.0937	0
2020-09-13 19:05:00	22.0935	22.09268	22.0935	0
2020-09-13 19:10:00	22.0934	22.0927	22.0934	0
2020-09-13 19:15:00	22.0933	22.09338	22.0933	0
2020-09-13 19:20:00	22.0932	22.09338	22.0932	0
2020-09-13 19:25:00	22.0932	22.09338	22.0932	0
2020-09-13 19:30:00	22.0938	22.09344	22.0938	0
2020-09-13 19:35:00	22.0936	22.09348	22.0936	0
2020-09-13 19:40:00	22.0934	22.0935	22.0934	0
2020-09-13 19:45:00	22.0933	22.09344	22.0933	0
2020-09-13 19:50:00	22.0933	22.0934	22.0933	0
2020-09-13 19:55:00	22.0932	22.09337	22.0932	0
2020-09-13 20:00:00	22.0932	22.09335	22.0932	0
2020-09-13 20:05:00	22.0932	22.09334	22.0932	0
2020-09-13 20:10:00	22.0932	22.09334	22.0932	0
2020-09-13 20:15:00	22.0932	22.09334	22.0932	0
2020-09-13 20:20:00	22.0932	22.09328	22.0932	0
2020-09-13 20:25:00	22.0932	22.09324	22.0932	0
2020-09-13 20:30:00	22.0932	22.09322	22.0932	0
2020-09-13 20:35:00	22.0932	22.09321	22.0932	0
2020-09-13 20:40:00	22.0932	22.0932	22.0932	0
2020-09-13 20:45:00	22.0932	22.0932	22.0932	0
2020-09-13 20:50:00	22.0932	22.0932	22.0932	0
2020-09-13 20:55:00	22.0938	22.09326	22.0938	0
2020-09-13 21:00:00	22.0935	22.09329	22.0935	0
2020-09-13 21:05:00	22.0934	22.09331	22.0934	0
2020-09-13 21:10:00	22.0933	22.09332	22.0933	0
2020-09-13 21:15:00	22.0933	22.09333	22.0933	0
2020-09-13 21:20:00	22.0938	22.09339	22.0938	0
2020-09-13 21:25:00	22.0869	22.09276	22.0869	0
2020-09-13 21:30:00	22.0868	22.09212	22.0868	0
2020-09-13 21:35:00	22.0867	22.09147	22.0867	0
2020-09-13 21:40:00	22.0866	22.09081	22.0866	0
2020-09-13 21:45:00	22.0938	22.09081	22.0938	0
2020-09-13 21:50:00	22.0936	22.09082	22.0936	0
2020-09-13 21:55:00	22.0934	22.09082	22.0934	0
2020-09-13 22:00:00	22.0933	22.09082	22.0933	0
2020-09-13 22:05:00	22.0866	22.09015	22.0866	0
2020-09-13 22:10:00	22.0866	22.08943	22.0866	0
2020-09-13 22:15:00	22.0866	22.0894	22.0866	0
2020-09-13 22:20:00	22.0865	22.08937	22.0865	0
2020-09-13 22:25:00	22.0865	22.08935	22.0865	0
2020-09-13 22:30:00	22.0865	22.08934	22.0865	0
2020-09-13 22:35:00	22.0865	22.08861	22.0865	0
2020-09-13 22:40:00	22.0865	22.0879	22.0865	0
2020-09-13 22:45:00	22.0865	22.08721	22.0865	0
2020-09-13 22:50:00	22.0865	22.08653	22.0865	0
2020-09-13 22:55:00	22.0871	22.08658	22.0871	0
2020-09-13 23:00:00	22.0869	22.08661	22.0869	0
2020-09-13 23:05:00	22.0801	22.08596	22.0801	0
2020-09-13 23:10:00	22.08	22.08531	22.08	0
2020-09-13 23:15:00	22.0799	22.08465	22.0799	0
2020-09-13 23:20:00	22.0799	22.08399	22.0799	0
2020-09-13 23:25:00	22.0799	22.08333	22.0799	0
2020-09-13 23:30:00	22.0865	22.08333	22.0865	0
2020-09-13 23:35:00	22.0865	22.08333	22.0865	0
2020-09-13 23:40:00	22.0804	22.08272	22.0804	0
2020-09-13 23:45:00	22.0802	22.08203	22.0802	0
2020-09-13 23:50:00	22.0808	22.08142	22.0808	0
2020-09-13 23:55:00	22.0805	22.08146	22.0805	0
2020-09-14 00:00:00	22.081	22.08156	22.081	0
2020-09-14 00:05:00	22.0806	22.08163	22.0806	0
2020-09-14 00:10:00	22.0803	22.08167	22.0803	0
2020-09-14 00:15:00	22.0801	22.08169	22.0801	0
2020-09-14 00:20:00	22.0806	22.0811	22.0806	0
2020-09-14 00:25:00	22.0803	22.08048	22.0803	0
2020-09-14 00:30:00	22.0802	22.08046	22.0802	0
2020-09-14 00:35:00	22.08	22.08044	22.08	0
2020-09-14 00:40:00	22.08	22.08036	22.08	0
2020-09-14 00:45:00	22.0799	22.0803	22.0799	0
2020-09-14 00:50:00	22.0799	22.08019	22.0799	0
2020-09-14 00:55:00	22.0799	22.08012	22.0799	0
2020-09-14 01:00:00	22.0799	22.08008	22.0799	0
2020-09-14 01:05:00	22.0799	22.08006	22.0799	0
2020-09-14 01:10:00	22.0732	22.07932	22.0732	0
2020-09-14 01:15:00	22.0798	22.07927	22.0798	0
2020-09-14 01:20:00	22.0798	22.07923	22.0798	0
2020-09-14 01:25:00	22.0798	22.07921	22.0798	0
2020-09-14 01:30:00	22.0732	22.07853	22.0732	0
2020-09-14 01:35:00	22.0732	22.07786	22.0732	0
2020-09-14 01:40:00	22.0732	22.07719	22.0732	0
2020-09-14 01:45:00	22.0732	22.07652	22.0732	0
2020-09-14 01:50:00	22.0732	22.07585	22.0732	0
2020-09-14 01:55:00	22.0665	22.07451	22.0665	0
2020-09-14 02:00:00	22.0732	22.07451	22.0732	0
2020-09-14 02:05:00	22.0732	22.07385	22.0732	0
2020-09-14 02:10:00	22.0739	22.07326	22.0739	0
2020-09-14 02:15:00	22.0736	22.07264	22.0736	0
2020-09-14 02:20:00	22.0735	22.07267	22.0735	0
2020-09-14 02:25:00	22.0734	22.07269	22.0734	0
2020-09-14 02:30:00	22.0733	22.0727	22.0733	0
2020-09-14 02:35:00	22.0738	22.07276	22.0738	0
2020-09-14 02:40:00	22.0736	22.0728	22.0736	0
2020-09-14 02:45:00	22.0668	22.07283	22.0668	0
2020-09-14 02:50:00	22.0667	22.07218	22.0667	0
2020-09-14 02:55:00	22.0666	22.07152	22.0666	0
2020-09-14 03:00:00	22.0666	22.07079	22.0666	0
2020-09-14 03:05:00	22.0732	22.07075	22.0732	0
2020-09-14 03:10:00	22.0665	22.07005	22.0665	0
2020-09-14 03:15:00	22.0665	22.06936	22.0665	0
2020-09-14 03:20:00	22.0732	22.06935	22.0732	0
2020-09-14 03:25:00	22.0665	22.06862	22.0665	0
2020-09-14 03:30:00	22.0665	22.06791	22.0665	0
2020-09-14 03:35:00	22.0665	22.06788	22.0665	0
2020-09-14 03:40:00	22.0665	22.06786	22.0665	0
2020-09-14 03:45:00	22.0665	22.06785	22.0665	0
2020-09-14 03:50:00	22.0665	22.06784	22.0665	0
2020-09-14 03:55:00	22.0665	22.06717	22.0665	0
2020-09-14 04:00:00	22.0665	22.06717	22.0665	0
2020-09-14 04:05:00	22.0665	22.06717	22.0665	0
2020-09-14 04:10:00	22.0672	22.06657	22.0672	0
2020-09-14 04:15:00	22.067	22.06662	22.067	0
2020-09-14 04:20:00	22.0668	22.06665	22.0668	0
2020-09-14 04:25:00	22.06	22.066	22.06	0
2020-09-14 04:30:00	22.06	22.06535	22.06	0
2020-09-14 04:35:00	22.0666	22.06536	22.0666	0
2020-09-14 04:40:00	22.0599	22.0647	22.0599	0
2020-09-14 04:45:00	22.0599	22.06404	22.0599	0
2020-09-14 04:50:00	22.0599	22.06338	22.0599	0
2020-09-14 04:55:00	22.0598	22.06271	22.0598	0
2020-09-14 05:00:00	22.0665	22.06264	22.0665	0
2020-09-14 05:05:00	22.0598	22.06192	22.0598	0
2020-09-14 05:10:00	22.0604	22.06128	22.0604	0
2020-09-14 05:15:00	22.0602	22.0613	22.0602	0
2020-09-14 05:20:00	22.0534	22.06064	22.0534	0
2020-09-14 05:25:00	22.06	22.05998	22.06	0
2020-09-14 05:30:00	22.0533	22.05932	22.0533	0
2020-09-14 05:35:00	22.0532	22.05865	22.0532	0
2020-09-14 05:40:00	22.0532	22.05798	22.0532	0
2020-09-14 05:45:00	22.0532	22.05732	22.0532	0
2020-09-14 05:50:00	22.0532	22.05599	22.0532	0
2020-09-14 05:55:00	22.0465	22.05466	22.0465	0
2020-09-14 06:00:00	21.9731	22.04593	21.9731	0
2020-09-14 06:05:00	21.9331	22.03322	21.9331	0
2020-09-14 06:10:00	21.9065	22.01853	21.9065	0
2020-09-14 06:15:00	21.8798	22.00051	21.8798	0
2020-09-14 06:20:00	21.8598	21.98116	21.8598	0
2020-09-14 06:25:00	21.8531	21.96115	21.8531	0
2020-09-14 06:30:00	21.8537	21.9412	21.8537	0
2020-09-14 06:35:00	21.8268	21.91856	21.8268	0
2020-09-14 06:40:00	21.8133	21.89457	21.8133	0
2020-09-14 06:45:00	21.7999	21.86991	21.7999	0
2020-09-14 06:50:00	21.8399	21.85659	21.8399	0
2020-09-14 06:55:00	21.8665	21.84993	21.8665	0
2020-09-14 07:00:00	21.8665	21.84593	21.8665	0
2020-09-14 07:05:00	21.8731	21.84526	21.8731	0
2020-09-14 07:10:00	21.8865	21.84793	21.8865	0
2020-09-14 07:15:00	21.8931	21.85193	21.8931	0
2020-09-14 07:20:00	21.8998	21.85654	21.8998	0
2020-09-14 07:25:00	21.8331	21.85717	21.8331	0
2020-09-14 07:30:00	21.7731	21.85315	21.7731	0
2020-09-14 07:35:00	21.7397	21.84713	21.7397	0
2020-09-14 07:40:00	21.7264	21.83578	21.7264	0
2020-09-14 07:45:00	21.727	21.82183	21.727	0
2020-09-14 07:50:00	21.7068	21.80586	21.7068	0
2020-09-14 07:55:00	21.7133	21.78988	21.7133	0
2020-09-14 08:00:00	21.7599	21.77722	21.7599	0
2020-09-14 08:05:00	21.7999	21.7679	21.7999	0
2020-09-14 08:10:00	21.8332	21.76124	21.8332	0
2020-09-14 08:15:00	21.787	21.75663	21.787	0
2020-09-14 08:20:00	21.7335	21.75267	21.7335	0
2020-09-14 08:25:00	21.6866	21.74736	21.6866	0
2020-09-14 08:30:00	21.6665	21.74137	21.6665	0
2020-09-14 08:35:00	21.7065	21.73932	21.7065	0
2020-09-14 08:40:00	21.7198	21.74062	21.7198	0
2020-09-14 08:45:00	21.6931	21.7386	21.6931	0
2020-09-14 08:50:00	21.6664	21.72925	21.6664	0
2020-09-14 08:55:00	21.6531	21.71457	21.6531	0
2020-09-14 09:00:00	21.6464	21.69589	21.6464	0
2020-09-14 09:05:00	21.6797	21.68516	21.6797	0
2020-09-14 09:10:00	21.7331	21.68512	21.7331	0
2020-09-14 09:15:00	21.7331	21.68977	21.7331	0
2020-09-14 09:20:00	21.7338	21.6965	21.7338	0
2020-09-14 09:25:00	21.7469	21.70054	21.7469	0
2020-09-14 09:30:00	21.7867	21.70723	21.7867	0
2020-09-14 09:35:00	21.8133	21.71925	21.8133	0
2020-09-14 09:40:00	21.8266	21.73527	21.8266	0
2020-09-14 09:45:00	21.8332	21.75328	21.8332	0
2020-09-14 09:50:00	21.8465	21.77329	21.8465	0
2020-09-14 09:55:00	21.8531	21.79063	21.8531	0
2020-09-14 10:00:00	21.8665	21.80397	21.8665	0
2020-09-14 10:05:00	21.8731	21.81797	21.8731	0
2020-09-14 10:10:00	21.8731	21.8319	21.8731	0
2020-09-14 10:15:00	21.8804	21.84525	21.8804	0
2020-09-14 10:20:00	21.8935	21.85593	21.8935	0
2020-09-14 10:25:00	21.8934	21.86394	21.8934	0
2020-09-14 10:30:00	21.9007	21.87135	21.9007	0
2020-09-14 10:35:00	21.907	21.87873	21.907	0
2020-09-14 10:40:00	21.9135	21.88543	21.9135	0
2020-09-14 10:45:00	21.92	21.89212	21.92	0
2020-09-14 10:50:00	21.9207	21.89754	21.9207	0
2020-09-14 10:55:00	21.927	21.90293	21.927	0
2020-09-14 11:00:00	21.9335	21.90897	21.9335	0
2020-09-14 11:05:00	21.9334	21.91427	21.9334	0
2020-09-14 11:10:00	21.9399	21.91891	21.9399	0
2020-09-14 11:15:00	21.9465	21.92422	21.9465	0
2020-09-14 11:20:00	21.9471	21.92886	21.9471	0
2020-09-14 11:25:00	21.9535	21.93351	21.9535	0
2020-09-14 11:30:00	21.9614	21.9383	21.9614	0
2020-09-14 11:35:00	21.9608	21.94238	21.9608	0
2020-09-14 11:40:00	21.961	21.94641	21.961	0
2020-09-14 11:45:00	21.9673	21.95044	21.9673	0
2020-09-14 11:50:00	21.967	21.95379	21.967	0
2020-09-14 11:55:00	21.9735	21.9578	21.9735	0
2020-09-14 12:00:00	21.9734	21.96115	21.9734	0
2020-09-14 12:05:00	21.9739	21.96389	21.9739	0
2020-09-14 12:10:00	21.9736	21.96654	21.9736	0
2020-09-14 12:15:00	21.9734	21.96853	21.9734	0
2020-09-14 12:20:00	21.9807	21.97046	21.9807	0
2020-09-14 12:25:00	21.981	21.97248	21.981	0
2020-09-14 12:30:00	21.9872	21.9751	21.9872	0
2020-09-14 12:35:00	21.987	21.97707	21.987	0
2020-09-14 12:40:00	21.9868	21.97905	21.9868	0
2020-09-14 12:45:00	21.9933	21.98103	21.9933	0
2020-09-14 12:50:00	21.9866	21.98235	21.9866	0
2020-09-14 12:55:00	21.9932	21.98428	21.9932	0
2020-09-14 13:00:00	21.9932	21.98624	21.9932	0
2020-09-14 13:05:00	21.9932	21.98822	21.9932	0
2020-09-14 13:10:00	21.9998	21.99013	21.9998	0
2020-09-14 13:15:00	21.9998	21.99201	21.9998	0
2020-09-14 13:20:00	22.0006	21.99335	22.0006	0
2020-09-14 13:25:00	22.0003	21.99468	22.0003	0
2020-09-14 13:30:00	22.0001	21.99601	22.0001	0
2020-09-14 13:35:00	22	21.99668	22	0
2020-09-14 13:40:00	21.9999	21.99801	21.9999	0
2020-09-14 13:45:00	22.0071	21.9994	22.0071	0
2020-09-14 13:50:00	22.0069	22.00077	22.0069	0
2020-09-14 13:55:00	22.0068	22.00213	22.0068	0
2020-09-14 14:00:00	22.0067	22.00282	22.0067	0
2020-09-14 14:05:00	22.0066	22.0035	22.0066	0
2020-09-14 14:10:00	22.0066	22.0041	22.0066	0
2020-09-14 14:15:00	22.0065	22.00472	22.0065	0
2020-09-14 14:20:00	22.0132	22.00603	22.0132	0
2020-09-14 14:25:00	22.0132	22.00735	22.0132	0
2020-09-14 14:30:00	22.0132	22.00868	22.0132	0
2020-09-14 14:35:00	22.0132	22.00929	22.0132	0
2020-09-14 14:40:00	22.0132	22.00992	22.0132	0
2020-09-14 14:45:00	22.0132	22.01056	22.0132	0
2020-09-14 14:50:00	22.0132	22.01121	22.0132	0
2020-09-14 14:55:00	22.0137	22.01192	22.0137	0
2020-09-14 15:00:00	22.0135	22.01261	22.0135	0
2020-09-14 15:05:00	22.0134	22.0133	22.0134	0
2020-09-14 15:10:00	22.0133	22.01331	22.0133	0
2020-09-14 15:15:00	22.0199	22.01398	22.0199	0
2020-09-14 15:20:00	22.0199	22.01465	22.0199	0
2020-09-14 15:25:00	22.0199	22.01532	22.0199	0
2020-09-14 15:30:00	22.0265	22.01665	22.0265	0
2020-09-14 15:35:00	22.0265	22.01798	22.0265	0
2020-09-14 15:40:00	22.0265	22.01931	22.0265	0
2020-09-14 15:45:00	22.0265	22.02059	22.0265	0
2020-09-14 15:50:00	22.0265	22.02189	22.0265	0
2020-09-14 15:55:00	22.0265	22.0232	22.0265	0
2020-09-14 16:00:00	22.0265	22.02452	22.0265	0
2020-09-14 16:05:00	22.0265	22.02518	22.0265	0
2020-09-14 16:10:00	22.0265	22.02584	22.0265	0
2020-09-14 16:15:00	22.0265	22.0265	22.0265	0
2020-09-14 16:20:00	22.0265	22.0265	22.0265	0
2020-09-14 16:25:00	22.0332	22.02717	22.0332	0
2020-09-14 16:30:00	22.0332	22.02784	22.0332	0
2020-09-14 16:35:00	22.0332	22.02851	22.0332	0
2020-09-14 16:40:00	22.0332	22.02918	22.0332	0
2020-09-14 16:45:00	22.0332	22.02985	22.0332	0
2020-09-14 16:50:00	22.0337	22.03057	22.0337	0
2020-09-14 16:55:00	22.0335	22.03127	22.0335	0
2020-09-14 17:00:00	22.0334	22.03196	22.0334	0
2020-09-14 17:05:00	22.0333	22.03264	22.0333	0
2020-09-14 17:10:00	22.0333	22.03332	22.0333	0
2020-09-14 17:15:00	22.0332	22.03332	22.0332	0
2020-09-14 17:20:00	22.0405	22.03405	22.0405	0
2020-09-14 17:25:00	22.0402	22.03475	22.0402	0
2020-09-14 17:30:00	22.0401	22.03544	22.0401	0
2020-09-14 17:35:00	22.04	22.03612	22.04	0
2020-09-14 17:40:00	22.0399	22.03674	22.0399	0
2020-09-14 17:45:00	22.0399	22.03738	22.0399	0
2020-09-14 17:50:00	22.0399	22.03803	22.0399	0
2020-09-14 17:55:00	22.0399	22.03869	22.0399	0
2020-09-14 18:00:00	22.0398	22.03934	22.0398	0
2020-09-14 18:05:00	22.0398	22.04	22.0398	0
2020-09-14 18:10:00	22.0398	22.03993	22.0398	0
2020-09-14 18:15:00	22.0398	22.03989	22.0398	0
2020-09-14 18:20:00	22.0398	22.03986	22.0398	0
2020-09-14 18:25:00	22.0398	22.03984	22.0398	0
2020-09-14 18:30:00	22.0398	22.03983	22.0398	0
2020-09-14 18:35:00	22.0465	22.04049	22.0465	0
2020-09-14 18:40:00	22.0465	22.04115	22.0465	0
2020-09-14 18:45:00	22.0404	22.0412	22.0404	0
2020-09-14 18:50:00	22.0469	22.04191	22.0469	0
2020-09-14 18:55:00	22.0407	22.042	22.0407	0
2020-09-14 19:00:00	22.0404	22.04206	22.0404	0
2020-09-14 19:05:00	22.0402	22.0421	22.0402	0
2020-09-14 19:10:00	22.0467	22.04279	22.0467	0
2020-09-14 19:15:00	22.04	22.04281	22.04	0
2020-09-14 19:20:00	22.0399	22.04282	22.0399	0
2020-09-14 19:25:00	22.0405	22.04222	22.0405	0
2020-09-14 19:30:00	22.0402	22.04159	22.0402	0
2020-09-14 19:35:00	22.0401	22.04156	22.0401	0
2020-09-14 19:40:00	22.0406	22.04093	22.0406	0
2020-09-14 19:45:00	22.0476	22.04162	22.0476	0
2020-09-14 19:50:00	22.0405	22.04163	22.0405	0
2020-09-14 19:55:00	22.0469	22.0423	22.0469	0
2020-09-14 20:00:00	22.0468	22.04231	22.0468	0
2020-09-14 20:05:00	22.0467	22.04298	22.0467	0
2020-09-14 20:10:00	22.0472	22.04371	22.0472	0
2020-09-14 20:15:00	22.0469	22.04435	22.0469	0
2020-09-14 20:20:00	22.0401	22.04434	22.0401	0
2020-09-14 20:25:00	22.0474	22.04507	22.0474	0
2020-09-14 20:30:00	22.0471	22.04572	22.0471	0
2020-09-14 20:35:00	22.0469	22.04565	22.0469	0
2020-09-14 20:40:00	22.0467	22.04627	22.0467	0
2020-09-14 20:45:00	22.0466	22.04624	22.0466	0
2020-09-14 20:50:00	22.0466	22.04622	22.0466	0
2020-09-14 20:55:00	22.0466	22.04621	22.0466	0
2020-09-14 21:00:00	22.0532	22.04681	22.0532	0
2020-09-14 21:05:00	22.0465	22.04677	22.0465	0
2020-09-14 21:10:00	22.0532	22.04808	22.0532	0
2020-09-14 21:15:00	22.0532	22.04866	22.0532	0
2020-09-14 21:20:00	22.0465	22.0486	22.0465	0
2020-09-14 21:25:00	22.0465	22.04856	22.0465	0
2020-09-14 21:30:00	22.0465	22.04854	22.0465	0
2020-09-14 21:35:00	22.0532	22.0492	22.0532	0
2020-09-14 21:40:00	22.0465	22.04919	22.0465	0
2020-09-14 21:45:00	22.0465	22.04918	22.0465	0
2020-09-14 21:50:00	22.0465	22.04851	22.0465	0
2020-09-14 21:55:00	22.0532	22.04918	22.0532	0
2020-09-14 22:00:00	22.0465	22.04851	22.0465	0
2020-09-14 22:05:00	22.0532	22.04851	22.0532	0
2020-09-14 22:10:00	22.0532	22.04918	22.0532	0
2020-09-14 22:15:00	22.0465	22.04918	22.0465	0
2020-09-14 22:20:00	22.0465	22.04918	22.0465	0
2020-09-14 22:25:00	22.0465	22.04851	22.0465	0
2020-09-14 22:30:00	22.0465	22.04851	22.0465	0
2020-09-14 22:35:00	22.0465	22.04851	22.0465	0
2020-09-14 22:40:00	22.0465	22.04851	22.0465	0
2020-09-14 22:45:00	22.0465	22.04784	22.0465	0
2020-09-14 22:50:00	22.0465	22.04784	22.0465	0
2020-09-14 22:55:00	22.0465	22.04717	22.0465	0
2020-09-14 23:00:00	22.0465	22.0465	22.0465	0
2020-09-14 23:05:00	22.0471	22.04656	22.0471	0
2020-09-14 23:10:00	22.0535	22.04726	22.0535	0
2020-09-14 23:15:00	22.0467	22.04728	22.0467	0
2020-09-14 23:20:00	22.0466	22.04729	22.0466	0
2020-09-14 23:25:00	22.0466	22.0473	22.0466	0
2020-09-14 23:30:00	22.0466	22.04731	22.0466	0
2020-09-14 23:35:00	22.0465	22.04731	22.0465	0
2020-09-14 23:40:00	22.0465	22.04731	22.0465	0
2020-09-14 23:45:00	22.0465	22.04731	22.0465	0
2020-09-14 23:50:00	22.0465	22.04731	22.0465	0
2020-09-14 23:55:00	22.0465	22.04725	22.0465	0
2020-09-15 00:00:00	22.0465	22.04655	22.0465	0
2020-09-15 00:05:00	22.0465	22.04653	22.0465	0
2020-09-15 00:10:00	22.0398	22.04585	22.0398	0
2020-09-15 00:15:00	22.0398	22.04517	22.0398	0
2020-09-15 00:20:00	22.0465	22.04516	22.0465	0
2020-09-15 00:25:00	22.0398	22.04449	22.0398	0
2020-09-15 00:30:00	22.0398	22.04382	22.0398	0
2020-09-15 00:35:00	22.0398	22.04315	22.0398	0
2020-09-15 00:40:00	22.0404	22.04254	22.0404	0
2020-09-15 00:45:00	22.0469	22.04258	22.0469	0
2020-09-15 00:50:00	22.0408	22.04201	22.0408	0
2020-09-15 00:55:00	22.0405	22.04141	22.0405	0
2020-09-15 01:00:00	22.0402	22.04145	22.0402	0
2020-09-15 01:05:00	22.0401	22.04148	22.0401	0
2020-09-15 01:10:00	22.0406	22.04089	22.0406	0
2020-09-15 01:15:00	22.0403	22.04094	22.0403	0
2020-09-15 01:20:00	22.0401	22.04097	22.0401	0
2020-09-15 01:25:00	22.04	22.04099	22.04	0
2020-09-15 01:30:00	22.0399	22.04094	22.0399	0
2020-09-15 01:35:00	22.0399	22.04024	22.0399	0
2020-09-15 01:40:00	22.0399	22.04015	22.0399	0
2020-09-15 01:45:00	22.0399	22.04009	22.0399	0
2020-09-15 01:50:00	22.0399	22.04006	22.0399	0
2020-09-15 01:55:00	22.0398	22.04003	22.0398	0
2020-09-15 02:00:00	22.0398	22.03995	22.0398	0
2020-09-15 02:05:00	22.0398	22.0399	22.0398	0
2020-09-15 02:10:00	22.0398	22.03987	22.0398	0
2020-09-15 02:15:00	22.0398	22.03985	22.0398	0
2020-09-15 02:20:00	22.0398	22.03984	22.0398	0
2020-09-15 02:25:00	22.0406	22.03991	22.0406	0
2020-09-15 02:30:00	22.0403	22.03995	22.0403	0
2020-09-15 02:35:00	22.0407	22.04003	22.0407	0
2020-09-15 02:40:00	22.0404	22.04008	22.0404	0
2020-09-15 02:45:00	22.0402	22.04012	22.0402	0
2020-09-15 02:50:00	22.0334	22.03948	22.0334	0
2020-09-15 02:55:00	22.0333	22.03883	22.0333	0
2020-09-15 03:00:00	22.0333	22.03818	22.0333	0
2020-09-15 03:05:00	22.0332	22.03752	22.0332	0
2020-09-15 03:10:00	22.0332	22.03686	22.0332	0
2020-09-15 03:15:00	22.0332	22.03612	22.0332	0
2020-09-15 03:20:00	22.0332	22.03541	22.0332	0
2020-09-15 03:25:00	22.0332	22.03466	22.0332	0
2020-09-15 03:30:00	22.0332	22.03394	22.0332	0
2020-09-15 03:35:00	22.0332	22.03324	22.0332	0
2020-09-15 03:40:00	22.0332	22.03322	22.0332	0
2020-09-15 03:45:00	22.0332	22.03321	22.0332	0
2020-09-15 03:50:00	22.0332	22.0332	22.0332	0
2020-09-15 03:55:00	22.0332	22.0332	22.0332	0
2020-09-15 04:00:00	22.0332	22.0332	22.0332	0
2020-09-15 04:05:00	22.0332	22.0332	22.0332	0
2020-09-15 04:10:00	22.0337	22.03325	22.0337	0
2020-09-15 04:15:00	22.0269	22.03262	22.0269	0
2020-09-15 04:20:00	22.0267	22.03197	22.0267	0
2020-09-15 04:25:00	22.0266	22.03131	22.0266	0
2020-09-15 04:30:00	22.0205	22.03004	22.0205	0
2020-09-15 04:35:00	22.0269	22.02941	22.0269	0
2020-09-15 04:40:00	22.0268	22.02877	22.0268	0
2020-09-15 04:45:00	22.0267	22.02812	22.0267	0
2020-09-15 04:50:00	22.0266	22.02746	22.0266	0
2020-09-15 04:55:00	22.0266	22.0268	22.0266	0
2020-09-15 05:00:00	22.0265	22.02608	22.0265	0
2020-09-15 05:05:00	22.0271	22.0261	22.0271	0
2020-09-15 05:10:00	22.0269	22.02612	22.0269	0
2020-09-15 05:15:00	22.0275	22.02621	22.0275	0
2020-09-15 05:20:00	22.0271	22.02687	22.0271	0
2020-09-15 05:25:00	22.0269	22.02687	22.0269	0
2020-09-15 05:30:00	22.0201	22.0262	22.0201	0
2020-09-15 05:35:00	22.0272	22.02625	22.0272	0
2020-09-15 05:40:00	21.967	22.02029	21.967	0
2020-09-15 05:45:00	21.9068	22.00831	21.9068	0
2020-09-15 05:50:00	21.8666	21.99232	21.8666	0
2020-09-15 05:55:00	21.8266	21.97227	21.8266	0
2020-09-15 06:00:00	21.7998	21.94956	21.7998	0
2020-09-15 06:05:00	21.7731	21.92412	21.7731	0
2020-09-15 06:10:00	21.7464	21.89605	21.7464	0
2020-09-15 06:15:00	21.7264	21.866	21.7264	0
2020-09-15 06:20:00	21.707	21.83469	21.707	0
2020-09-15 06:25:00	21.6801	21.79998	21.6801	0
2020-09-15 06:30:00	21.66	21.76928	21.66	0
2020-09-15 06:35:00	21.6399	21.74259	21.6399	0
2020-09-15 06:40:00	21.6131	21.71724	21.6131	0
2020-09-15 06:45:00	21.5998	21.69456	21.5998	0
2020-09-15 06:50:00	21.5797	21.67255	21.5797	0
2020-09-15 06:55:00	21.5597	21.65121	21.5597	0
2020-09-15 07:00:00	21.5464	21.63121	21.5464	0
2020-09-15 07:05:00	21.533	21.61187	21.533	0
2020-09-15 07:10:00	21.5202	21.59319	21.5202	0
2020-09-15 07:15:00	21.5401	21.57919	21.5401	0
2020-09-15 07:20:00	21.5473	21.56792	21.5473	0
2020-09-15 07:25:00	21.5343	21.55736	21.5343	0
2020-09-15 07:30:00	21.5272	21.54877	21.5272	0
2020-09-15 07:35:00	21.5202	21.54081	21.5202	0
2020-09-15 07:40:00	21.5207	21.53491	21.5207	0
2020-09-15 07:45:00	21.5337	21.53231	21.5337	0
2020-09-15 07:50:00	21.5534	21.53301	21.5534	0
2020-09-15 07:55:00	21.594	21.53911	21.594	0
2020-09-15 08:00:00	21.627	21.54979	21.627	0
2020-09-15 08:05:00	21.6468	21.56046	21.6468	0
2020-09-15 08:10:00	21.66	21.57173	21.66	0
2020-09-15 08:15:00	21.6732	21.58562	21.6732	0
2020-09-15 08:20:00	21.6865	21.60155	21.6865	0
2020-09-15 08:25:00	21.6998	21.61951	21.6998	0
2020-09-15 08:30:00	21.7131	21.63875	21.7131	0
2020-09-15 08:35:00	21.7203	21.65741	21.7203	0
2020-09-15 08:40:00	21.7335	21.67542	21.7335	0
2020-09-15 08:45:00	21.7467	21.69069	21.7467	0
2020-09-15 08:50:00	21.7606	21.70405	21.7606	0
2020-09-15 08:55:00	21.767	21.71607	21.767	0
2020-09-15 09:00:00	21.7734	21.72741	21.7734	0
2020-09-15 09:05:00	21.7866	21.73875	21.7866	0
2020-09-15 09:10:00	21.7932	21.74942	21.7932	0
2020-09-15 09:15:00	21.8004	21.75948	21.8004	0
2020-09-15 09:20:00	21.7869	21.76686	21.7869	0
2020-09-15 09:25:00	21.7667	21.7715	21.7667	0
2020-09-15 09:30:00	21.7599	21.77414	21.7599	0
2020-09-15 09:35:00	21.7465	21.77412	21.7465	0
2020-09-15 09:40:00	21.7665	21.77471	21.7665	0
2020-09-15 09:45:00	21.7998	21.77799	21.7998	0
2020-09-15 09:50:00	21.8204	21.78269	21.8204	0
2020-09-15 09:55:00	21.8335	21.78738	21.8335	0
2020-09-15 10:00:00	21.84	21.79206	21.84	0
2020-09-15 10:05:00	21.8466	21.79668	21.8466	0
2020-09-15 10:10:00	21.8539	21.80338	21.8539	0
2020-09-15 10:15:00	21.867	21.81341	21.867	0
2020-09-15 10:20:00	21.8668	21.8241	21.8668	0
2020-09-15 10:25:00	21.8806	21.83751	21.8806	0
2020-09-15 10:30:00	21.881	21.84896	21.881	0
2020-09-15 10:35:00	21.8872	21.8577	21.8872	0
2020-09-15 10:40:00	21.8942	21.86508	21.8942	0
2020-09-15 10:45:00	21.8945	21.87118	21.8945	0
2020-09-15 10:50:00	21.9007	21.87725	21.9007	0
2020-09-15 10:55:00	21.907	21.88329	21.907	0
2020-09-15 11:00:00	21.9068	21.88858	21.9068	0
2020-09-15 11:05:00	21.9073	21.89261	21.9073	0
2020-09-15 11:10:00	21.9137	21.8973	21.9137	0
2020-09-15 11:15:00	21.9135	21.90059	21.9135	0
2020-09-15 11:20:00	21.92	21.90449	21.92	0
2020-09-15 11:25:00	21.9273	21.9085	21.9273	0
2020-09-15 11:30:00	21.9337	21.91245	21.9337	0
2020-09-15 11:35:00	21.9401	21.91701	21.9401	0
2020-09-15 11:40:00	21.96	21.92294	21.96	0
2020-09-15 11:45:00	21.9733	21.92957	21.9733	0
2020-09-15 11:50:00	22.0132	21.94021	22.0132	0
2020-09-15 11:55:00	22.0132	21.9508	22.0132	0
2020-09-15 12:00:00	22.0132	21.96075	22.0132	0
2020-09-15 12:05:00	22.0132	21.97072	22.0132	0
2020-09-15 12:10:00	22.0132	21.98004	22.0132	0
2020-09-15 12:15:00	22.0198	21.98929	22.0198	0
2020-09-15 12:20:00	22.0198	21.9979	22.0198	0
2020-09-15 12:25:00	22.0198	22.00587	22.0198	0
2020-09-15 12:30:00	22.0265	22.01252	22.0265	0
2020-09-15 12:35:00	22.0265	22.01784	22.0265	0
2020-09-15 12:40:00	22.0265	22.01917	22.0265	0
2020-09-15 12:45:00	22.0271	22.02056	22.0271	0
2020-09-15 12:50:00	22.0274	22.02198	22.0274	0
2020-09-15 12:55:00	22.0271	22.02337	22.0271	0
2020-09-15 13:00:00	22.0269	22.02474	22.0269	0
2020-09-15 13:05:00	22.0267	22.02543	22.0267	0
2020-09-15 13:10:00	22.0133	22.02478	22.0133	0
2020-09-15 13:15:00	22.0005	22.02285	22.0005	0
2020-09-15 13:20:00	21.9669	22.01689	21.9669	0
2020-09-15 13:25:00	21.9467	22.00891	21.9467	0
2020-09-15 13:30:00	21.9733	22.00359	21.9733	0
2020-09-15 13:35:00	21.9999	22.00087	21.9999	0
2020-09-15 13:40:00	22.0132	21.99945	22.0132	0
2020-09-15 13:45:00	22.0199	21.99873	22.0199	0
2020-09-15 13:50:00	22.0198	21.99802	22.0198	0
2020-09-15 13:55:00	22.0271	21.99806	22.0271	0
2020-09-15 14:00:00	22.0269	21.99942	22.0269	0
2020-09-15 14:05:00	22.0267	22.00204	22.0267	0
2020-09-15 14:10:00	22.0266	22.00801	22.0266	0
2020-09-15 14:15:00	22.0266	22.016	22.0266	0
2020-09-15 14:20:00	22.0338	22.02205	22.0338	0
2020-09-15 14:25:00	22.0336	22.02542	22.0336	0
2020-09-15 14:30:00	22.0334	22.02744	22.0334	0
2020-09-15 14:35:00	22.0333	22.02878	22.0333	0
2020-09-15 14:40:00	22.0399	22.03079	22.0399	0
2020-09-15 14:45:00	22.0399	22.03207	22.0399	0
2020-09-15 14:50:00	22.0399	22.03337	22.0399	0
2020-09-15 14:55:00	22.0399	22.03469	22.0399	0
2020-09-15 15:00:00	22.0398	22.03601	22.0398	0
2020-09-15 15:05:00	22.0406	22.03741	22.0406	0
2020-09-15 15:10:00	22.0403	22.03806	22.0403	0
2020-09-15 15:15:00	22.0401	22.03871	22.0401	0
2020-09-15 15:20:00	22.04	22.03937	22.04	0
2020-09-15 15:25:00	22.0399	22.04003	22.0399	0
2020-09-15 15:30:00	22.0399	22.04003	22.0399	0
2020-09-15 15:35:00	22.0399	22.04003	22.0399	0
2020-09-15 15:40:00	22.0399	22.04003	22.0399	0
2020-09-15 15:45:00	22.0399	22.04003	22.0399	0
2020-09-15 15:50:00	22.0398	22.04003	22.0398	0
2020-09-15 15:55:00	22.0398	22.03995	22.0398	0
2020-09-15 16:00:00	22.0398	22.0399	22.0398	0
2020-09-15 16:05:00	22.0465	22.04054	22.0465	0
2020-09-15 16:10:00	22.0465	22.04119	22.0465	0
2020-09-15 16:15:00	22.0398	22.04118	22.0398	0
2020-09-15 16:20:00	22.0398	22.04117	22.0398	0
2020-09-15 16:25:00	22.0404	22.04122	22.0404	0
2020-09-15 16:30:00	22.0402	22.04125	22.0402	0
2020-09-15 16:35:00	22.0401	22.04127	22.0401	0
2020-09-15 16:40:00	22.0466	22.04195	22.0466	0
2020-09-15 16:45:00	22.0405	22.04202	22.0405	0
2020-09-15 16:50:00	22.0475	22.04279	22.0475	0
2020-09-15 16:55:00	22.0472	22.04286	22.0472	0
2020-09-15 17:00:00	22.0469	22.0429	22.0469	0
2020-09-15 17:05:00	22.0473	22.04365	22.0473	0
2020-09-15 17:10:00	22.0476	22.04443	22.0476	0
2020-09-15 17:15:00	22.0472	22.04511	22.0472	0
2020-09-15 17:20:00	22.047	22.04579	22.047	0
2020-09-15 17:25:00	22.0468	22.04646	22.0468	0
2020-09-15 17:30:00	22.0467	22.04647	22.0467	0
2020-09-15 17:35:00	22.0466	22.04708	22.0466	0
2020-09-15 17:40:00	22.0466	22.04699	22.0466	0
2020-09-15 17:45:00	22.0532	22.04759	22.0532	0
2020-09-15 17:50:00	22.0465	22.04755	22.0465	0
2020-09-15 17:55:00	22.0532	22.04814	22.0532	0
2020-09-15 18:00:00	22.0532	22.0487	22.0532	0
2020-09-15 18:05:00	22.0538	22.04936	22.0538	0
2020-09-15 18:10:00	22.0535	22.05001	22.0535	0
2020-09-15 18:15:00	22.0534	22.05067	22.0534	0
2020-09-15 18:20:00	22.0466	22.05066	22.0466	0
2020-09-15 18:25:00	22.0466	22.05066	22.0466	0
2020-09-15 18:30:00	22.0466	22.05066	22.0466	0
2020-09-15 18:35:00	22.0465	22.04999	22.0465	0
2020-09-15 18:40:00	22.0532	22.05066	22.0532	0
2020-09-15 18:45:00	22.0532	22.05066	22.0532	0
2020-09-15 18:50:00	22.0532	22.05066	22.0532	0
2020-09-15 18:55:00	22.0532	22.0506	22.0532	0
2020-09-15 19:00:00	22.0532	22.05057	22.0532	0
2020-09-15 19:05:00	22.0532	22.05055	22.0532	0
2020-09-15 19:10:00	22.0532	22.05121	22.0532	0
2020-09-15 19:15:00	22.0532	22.05187	22.0532	0
2020-09-15 19:20:00	22.0532	22.05253	22.0532	0
2020-09-15 19:25:00	22.0532	22.0532	22.0532	0
2020-09-15 19:30:00	22.0532	22.0532	22.0532	0
2020-09-15 19:35:00	22.0532	22.0532	22.0532	0
2020-09-15 19:40:00	22.0532	22.0532	22.0532	0
2020-09-15 19:45:00	22.0532	22.0532	22.0532	0
2020-09-15 19:50:00	22.0537	22.05325	22.0537	0
2020-09-15 19:55:00	22.0535	22.05328	22.0535	0
2020-09-15 20:00:00	22.0534	22.0533	22.0534	0
2020-09-15 20:05:00	22.0533	22.05331	22.0533	0
2020-09-15 20:10:00	22.0533	22.05332	22.0533	0
2020-09-15 20:15:00	22.0532	22.05332	22.0532	0
2020-09-15 20:20:00	22.0532	22.05332	22.0532	0
2020-09-15 20:25:00	22.0532	22.05332	22.0532	0
2020-09-15 20:30:00	22.0532	22.05332	22.0532	0
2020-09-15 20:35:00	22.0538	22.05338	22.0538	0
2020-09-15 20:40:00	22.0535	22.05336	22.0535	0
2020-09-15 20:45:00	22.0534	22.05335	22.0534	0
2020-09-15 20:50:00	22.06	22.05401	22.06	0
2020-09-15 20:55:00	22.0533	22.05401	22.0533	0
2020-09-15 21:00:00	22.0532	22.054	22.0532	0
2020-09-15 21:05:00	22.0539	22.05407	22.0539	0
2020-09-15 21:10:00	22.0603	22.05478	22.0603	0
2020-09-15 21:15:00	22.0535	22.05481	22.0535	0
2020-09-15 21:20:00	22.0534	22.05483	22.0534	0
2020-09-15 21:25:00	22.06	22.05545	22.06	0
2020-09-15 21:30:00	22.0599	22.05609	22.0599	0
2020-09-15 21:35:00	22.0532	22.05607	22.0532	0
2020-09-15 21:40:00	22.0599	22.05606	22.0599	0
2020-09-15 21:45:00	22.0532	22.05605	22.0532	0
2020-09-15 21:50:00	22.0606	22.05679	22.0606	0
2020-09-15 21:55:00	22.0603	22.05743	22.0603	0
2020-09-15 22:00:00	22.0607	22.05747	22.0607	0
2020-09-15 22:05:00	22.0604	22.05816	22.0604	0
2020-09-15 22:10:00	22.0608	22.0589	22.0608	0
2020-09-15 22:15:00	22.0604	22.05894	22.0604	0
2020-09-15 22:20:00	22.0602	22.05897	22.0602	0
2020-09-15 22:25:00	22.0534	22.05899	22.0534	0
2020-09-15 22:30:00	22.06	22.059	22.06	0
2020-09-15 22:35:00	22.0599	22.05967	22.0599	0
2020-09-15 22:40:00	22.0605	22.05966	22.0605	0
2020-09-15 22:45:00	22.0602	22.05965	22.0602	0
2020-09-15 22:50:00	22.0601	22.05959	22.0601	0
2020-09-15 22:55:00	22.06	22.05955	22.06	0
2020-09-15 23:00:00	22.0599	22.05946	22.0599	0
2020-09-15 23:05:00	22.0599	22.05941	22.0599	0
2020-09-15 23:10:00	22.0599	22.05938	22.0599	0
2020-09-15 23:15:00	22.0599	22.06003	22.0599	0
2020-09-15 23:20:00	22.0599	22.06002	22.0599	0
2020-09-15 23:25:00	22.0532	22.05935	22.0532	0
2020-09-15 23:30:00	22.0598	22.05928	22.0598	0
2020-09-15 23:35:00	22.0598	22.05924	22.0598	0
2020-09-15 23:40:00	22.0598	22.05921	22.0598	0
2020-09-15 23:45:00	22.0598	22.05919	22.0598	0
2020-09-15 23:50:00	22.0532	22.05852	22.0532	0
2020-09-15 23:55:00	22.0537	22.0579	22.0537	0
2020-09-16 00:00:00	22.0602	22.05793	22.0602	0
2020-09-16 00:05:00	22.0601	22.05795	22.0601	0
2020-09-16 00:10:00	22.0533	22.05729	22.0533	0
2020-09-16 00:15:00	22.0533	22.0573	22.0533	0
2020-09-16 00:20:00	22.0538	22.0567	22.0538	0
2020-09-16 00:25:00	22.0536	22.05608	22.0536	0
2020-09-16 00:30:00	22.0534	22.05544	22.0534	0
2020-09-16 00:35:00	22.0533	22.05479	22.0533	0
2020-09-16 00:40:00	22.054	22.05487	22.054	0
2020-09-16 00:45:00	22.0604	22.05554	22.0604	0
2020-09-16 00:50:00	22.0535	22.05487	22.0535	0
2020-09-16 00:55:00	22.0534	22.0542	22.0534	0
2020-09-16 01:00:00	22.0533	22.0542	22.0533	0
2020-09-16 01:05:00	22.0533	22.0542	22.0533	0
2020-09-16 01:10:00	22.054	22.05422	22.054	0
2020-09-16 01:15:00	22.0603	22.05489	22.0603	0
2020-09-16 01:20:00	22.0535	22.0549	22.0535	0
2020-09-16 01:25:00	22.0534	22.05491	22.0534	0
2020-09-16 01:30:00	22.0533	22.05484	22.0533	0
2020-09-16 01:35:00	22.0532	22.05412	22.0532	0
2020-09-16 01:40:00	22.0532	22.05409	22.0532	0
2020-09-16 01:45:00	22.0532	22.05407	22.0532	0
2020-09-16 01:50:00	22.0599	22.05473	22.0599	0
2020-09-16 01:55:00	22.0532	22.05472	22.0532	0
2020-09-16 02:00:00	22.0532	22.05464	22.0532	0
2020-09-16 02:05:00	22.0532	22.05393	22.0532	0
2020-09-16 02:10:00	22.0532	22.0539	22.0532	0
2020-09-16 02:15:00	22.0532	22.05388	22.0532	0
2020-09-16 02:20:00	22.0532	22.05387	22.0532	0
2020-09-16 02:25:00	22.0532	22.05387	22.0532	0
2020-09-16 02:30:00	22.0532	22.05387	22.0532	0
2020-09-16 02:35:00	22.0532	22.05387	22.0532	0
2020-09-16 02:40:00	22.0532	22.0532	22.0532	0
2020-09-16 02:45:00	22.0532	22.0532	22.0532	0
2020-09-16 02:50:00	22.0532	22.0532	22.0532	0
2020-09-16 02:55:00	22.0532	22.0532	22.0532	0
2020-09-16 03:00:00	22.0532	22.0532	22.0532	0
2020-09-16 03:05:00	22.0532	22.0532	22.0532	0
2020-09-16 03:10:00	22.0532	22.0532	22.0532	0
2020-09-16 03:15:00	22.0532	22.0532	22.0532	0
2020-09-16 03:20:00	22.0465	22.05253	22.0465	0
2020-09-16 03:25:00	22.0465	22.05186	22.0465	0
2020-09-16 03:30:00	22.0465	22.05119	22.0465	0
2020-09-16 03:35:00	22.0472	22.05059	22.0472	0
2020-09-16 03:40:00	22.0475	22.05002	22.0475	0
2020-09-16 03:45:00	22.0478	22.04948	22.0478	0
2020-09-16 03:50:00	22.0473	22.04889	22.0473	0
2020-09-16 03:55:00	22.047	22.04827	22.047	0
2020-09-16 04:00:00	22.0468	22.04763	22.0468	0
2020-09-16 04:05:00	22.0467	22.04698	22.0467	0
2020-09-16 04:10:00	22.0466	22.04699	22.0466	0
2020-09-16 04:15:00	22.0473	22.04707	22.0473	0
2020-09-16 04:20:00	22.047	22.04712	22.047	0
2020-09-16 04:25:00	22.0468	22.04708	22.0468	0
2020-09-16 04:30:00	22.0467	22.047	22.0467	0
2020-09-16 04:35:00	22.04	22.04622	22.04	0
2020-09-16 04:40:00	22.0399	22.04548	22.0399	0
2020-09-16 04:45:00	22.0399	22.04477	22.0399	0
2020-09-16 04:50:00	22.0399	22.04408	22.0399	0
2020-09-16 04:55:00	22.0399	22.0434	22.0399	0
2020-09-16 05:00:00	22.0398	22.04272	22.0398	0
2020-09-16 05:05:00	22.0465	22.04264	22.0465	0
2020-09-16 05:10:00	22.0398	22.04192	22.0398	0
2020-09-16 05:15:00	22.0398	22.04122	22.0398	0
2020-09-16 05:20:00	22.0398	22.04053	22.0398	0
2020-09-16 05:25:00	22.0398	22.04051	22.0398	0
2020-09-16 05:30:00	22.0398	22.0405	22.0398	0
2020-09-16 05:35:00	22.0398	22.04049	22.0398	0
2020-09-16 05:40:00	22.0398	22.04048	22.0398	0
2020-09-16 05:45:00	22.0398	22.04047	22.0398	0
2020-09-16 05:50:00	22.0398	22.04047	22.0398	0
2020-09-16 05:55:00	22.0398	22.0398	22.0398	0
2020-09-16 06:00:00	22.0398	22.0398	22.0398	0
2020-09-16 06:05:00	22.0398	22.0398	22.0398	0
2020-09-16 06:10:00	22.0332	22.03914	22.0332	0
2020-09-16 06:15:00	21.9931	22.03447	21.9931	0
2020-09-16 06:20:00	22.0065	22.03114	22.0065	0
2020-09-16 06:25:00	22.0206	22.02922	22.0206	0
2020-09-16 06:30:00	22.0276	22.028	22.0276	0
2020-09-16 06:35:00	22.0278	22.0268	22.0278	0
2020-09-16 06:40:00	22.028	22.02562	22.028	0
2020-09-16 06:45:00	22.0275	22.02439	22.0275	0
2020-09-16 06:50:00	22.0271	22.02312	22.0271	0
2020-09-16 06:55:00	22.0269	22.02183	22.0269	0
2020-09-16 07:00:00	22.0268	22.02119	22.0268	0
2020-09-16 07:05:00	22.0267	22.02455	22.0267	0
2020-09-16 07:10:00	22.0272	22.02662	22.0272	0
2020-09-16 07:15:00	22.0269	22.02725	22.0269	0
2020-09-16 07:20:00	22.0334	22.02783	22.0334	0
2020-09-16 07:25:00	22.0333	22.02838	22.0333	0
2020-09-16 07:30:00	22.0333	22.02891	22.0333	0
2020-09-16 07:35:00	22.0332	22.02948	22.0332	0
2020-09-16 07:40:00	22.0332	22.03009	22.0332	0
2020-09-16 07:45:00	22.0332	22.03072	22.0332	0
2020-09-16 07:50:00	22.0398	22.03202	22.0398	0
2020-09-16 07:55:00	22.0398	22.03333	22.0398	0
2020-09-16 08:00:00	22.0398	22.03459	22.0398	0
2020-09-16 08:05:00	22.0398	22.03588	22.0398	0
2020-09-16 08:10:00	22.0398	22.03652	22.0398	0
2020-09-16 08:15:00	22.0398	22.03717	22.0398	0
2020-09-16 08:20:00	22.0398	22.03782	22.0398	0
2020-09-16 08:25:00	22.0465	22.03915	22.0465	0
2020-09-16 08:30:00	22.0404	22.03987	22.0404	0
2020-09-16 08:35:00	22.0469	22.04124	22.0469	0
2020-09-16 08:40:00	22.0201	22.03927	22.0201	0
2020-09-16 08:45:00	22.0266	22.03795	22.0266	0
2020-09-16 08:50:00	22.0266	22.03663	22.0266	0
2020-09-16 08:55:00	22.034	22.03605	22.034	0
2020-09-16 09:00:00	22.0337	22.03544	22.0337	0
2020-09-16 09:05:00	22.0401	22.03547	22.0401	0
2020-09-16 09:10:00	22.04	22.03549	22.04	0
2020-09-16 09:15:00	22.04	22.03484	22.04	0
2020-09-16 09:20:00	22.0399	22.03479	22.0399	0
2020-09-16 09:25:00	22.0399	22.03409	22.0399	0
2020-09-16 09:30:00	22.0399	22.03607	22.0399	0
2020-09-16 09:35:00	22.0399	22.0374	22.0399	0
2020-09-16 09:40:00	22.0398	22.03872	22.0398	0
2020-09-16 09:45:00	22.0398	22.0393	22.0398	0
2020-09-16 09:50:00	22.0471	22.04064	22.0471	0
2020-09-16 09:55:00	22.0469	22.04132	22.0469	0
2020-09-16 10:00:00	22.0467	22.04199	22.0467	0
2020-09-16 10:05:00	22.0466	22.04265	22.0466	0
2020-09-16 10:10:00	22.0466	22.04332	22.0466	0
2020-09-16 10:15:00	22.0466	22.04399	22.0466	0
2020-09-16 10:20:00	22.0465	22.04465	22.0465	0
2020-09-16 10:25:00	22.0465	22.04531	22.0465	0
2020-09-16 10:30:00	22.0465	22.04598	22.0465	0
2020-09-16 10:35:00	22.0465	22.04665	22.0465	0
2020-09-16 10:40:00	22.0532	22.04726	22.0532	0
2020-09-16 10:45:00	22.0532	22.04789	22.0532	0
2020-09-16 10:50:00	22.0532	22.04854	22.0532	0
2020-09-16 10:55:00	22.0532	22.0492	22.0532	0
2020-09-16 11:00:00	22.0532	22.04986	22.0532	0
2020-09-16 11:05:00	22.0532	22.05052	22.0532	0
2020-09-16 11:10:00	22.0532	22.05119	22.0532	0
2020-09-16 11:15:00	22.0537	22.05191	22.0537	0
2020-09-16 11:20:00	22.0535	22.05261	22.0535	0
2020-09-16 11:25:00	22.0534	22.0533	22.0534	0
2020-09-16 11:30:00	22.0533	22.05331	22.0533	0
2020-09-16 11:35:00	22.0533	22.05332	22.0533	0
2020-09-16 11:40:00	22.0532	22.05332	22.0532	0
2020-09-16 11:45:00	22.0532	22.05332	22.0532	0
2020-09-16 11:50:00	22.0532	22.05332	22.0532	0
2020-09-16 11:55:00	22.0532	22.05332	22.0532	0
2020-09-16 12:00:00	22.0532	22.05332	22.0532	0
2020-09-16 12:05:00	22.0532	22.05327	22.0532	0
2020-09-16 12:10:00	22.0598	22.0539	22.0598	0
2020-09-16 12:15:00	22.0598	22.05454	22.0598	0
2020-09-16 12:20:00	22.0598	22.05519	22.0598	0
2020-09-16 12:25:00	22.0606	22.05592	22.0606	0
2020-09-16 12:30:00	22.0603	22.05663	22.0603	0
2020-09-16 12:35:00	22.0609	22.0574	22.0609	0
2020-09-16 12:40:00	22.0605	22.05813	22.0605	0
2020-09-16 12:45:00	22.0603	22.05884	22.0603	0
2020-09-16 12:50:00	22.0607	22.05959	22.0607	0
2020-09-16 12:55:00	22.0611	22.06038	22.0611	0
2020-09-16 13:00:00	22.0607	22.06047	22.0607	0
2020-09-16 13:05:00	22.0604	22.06053	22.0604	0
2020-09-16 13:10:00	22.0602	22.06057	22.0602	0
2020-09-16 13:15:00	22.0601	22.06052	22.0601	0
2020-09-16 13:20:00	22.0666	22.06115	22.0666	0
2020-09-16 13:25:00	22.0599	22.06105	22.0599	0
2020-09-16 13:30:00	22.0599	22.06099	22.0599	0
2020-09-16 13:35:00	22.0599	22.06095	22.0599	0
2020-09-16 13:40:00	22.0671	22.06159	22.0671	0
2020-09-16 13:45:00	22.0669	22.06217	22.0669	0
2020-09-16 13:50:00	22.0667	22.06277	22.0667	0
2020-09-16 13:55:00	22.0667	22.0634	22.0667	0
2020-09-16 14:00:00	22.0666	22.06404	22.0666	0
2020-09-16 14:05:00	22.0666	22.06469	22.0666	0
2020-09-16 14:10:00	22.0665	22.06468	22.0665	0
2020-09-16 14:15:00	22.0665	22.06534	22.0665	0
2020-09-16 14:20:00	22.0665	22.066	22.0665	0
2020-09-16 14:25:00	22.0665	22.06666	22.0665	0
2020-09-16 14:30:00	22.0665	22.0666	22.0665	0
2020-09-16 14:35:00	22.0665	22.06656	22.0665	0
2020-09-16 14:40:00	22.0665	22.06654	22.0665	0
2020-09-16 14:45:00	22.0665	22.06652	22.0665	0
2020-09-16 14:50:00	22.0671	22.06657	22.0671	0
2020-09-16 14:55:00	22.0669	22.0666	22.0669	0
2020-09-16 15:00:00	22.0667	22.06662	22.0667	0
2020-09-16 15:05:00	22.0666	22.06663	22.0666	0
2020-09-16 15:10:00	22.0666	22.06664	22.0666	0
2020-09-16 15:15:00	22.0666	22.06665	22.0666	0
2020-09-16 15:20:00	22.0665	22.06665	22.0665	0
2020-09-16 15:25:00	22.0732	22.06732	22.0732	0
2020-09-16 15:30:00	22.0732	22.06799	22.0732	0
2020-09-16 15:35:00	22.0732	22.06866	22.0732	0
2020-09-16 15:40:00	22.0665	22.0686	22.0665	0
2020-09-16 15:45:00	22.0665	22.06856	22.0665	0
2020-09-16 15:50:00	22.0738	22.06927	22.0738	0
2020-09-16 15:55:00	22.0736	22.06997	22.0736	0
2020-09-16 16:00:00	22.0667	22.06998	22.0667	0
2020-09-16 16:05:00	22.0733	22.07065	22.0733	0
2020-09-16 16:10:00	22.0733	22.07133	22.0733	0
2020-09-16 16:15:00	22.0666	22.07067	22.0666	0
2020-09-16 16:20:00	22.0671	22.07006	22.0671	0
2020-09-16 16:25:00	22.0669	22.06943	22.0669	0
2020-09-16 16:30:00	22.0667	22.06945	22.0667	0
2020-09-16 16:35:00	22.0667	22.06947	22.0667	0
2020-09-16 16:40:00	22.0666	22.06875	22.0666	0
2020-09-16 16:45:00	22.0732	22.06871	22.0732	0
2020-09-16 16:50:00	22.0732	22.06936	22.0732	0
2020-09-16 16:55:00	22.0732	22.06935	22.0732	0
2020-09-16 17:00:00	22.0732	22.06934	22.0732	0
2020-09-16 17:05:00	22.0732	22.07	22.0732	0
2020-09-16 17:10:00	22.0732	22.07061	22.0732	0
2020-09-16 17:15:00	22.0732	22.07124	22.0732	0
2020-09-16 17:20:00	22.0732	22.07189	22.0732	0
2020-09-16 17:25:00	22.0732	22.07254	22.0732	0
2020-09-16 17:30:00	22.0732	22.0732	22.0732	0
2020-09-16 17:35:00	22.0798	22.07386	22.0798	0
2020-09-16 17:40:00	22.0798	22.07452	22.0798	0
2020-09-16 17:45:00	22.0798	22.07518	22.0798	0
2020-09-16 17:50:00	22.0798	22.07584	22.0798	0
2020-09-16 17:55:00	22.0798	22.0765	22.0798	0
2020-09-16 18:00:00	22.0806	22.07724	22.0806	0
2020-09-16 18:05:00	22.0803	22.07795	22.0803	0
2020-09-16 18:10:00	22.0801	22.07864	22.0801	0
2020-09-16 18:15:00	22.08	22.07932	22.08	0
2020-09-16 18:20:00	22.08	22.08	22.08	0
2020-09-16 18:25:00	22.0799	22.08001	22.0799	0
2020-09-16 18:30:00	22.0799	22.08002	22.0799	0
2020-09-16 18:35:00	22.0799	22.08003	22.0799	0
2020-09-16 18:40:00	22.0799	22.08004	22.0799	0
2020-09-16 18:45:00	22.0804	22.0801	22.0804	0
2020-09-16 18:50:00	22.0802	22.08006	22.0802	0
2020-09-16 18:55:00	22.0801	22.08004	22.0801	0
2020-09-16 19:00:00	22.08	22.08003	22.08	0
2020-09-16 19:05:00	22.0799	22.08002	22.0799	0
2020-09-16 19:10:00	22.0799	22.08001	22.0799	0
2020-09-16 19:15:00	22.0799	22.08001	22.0799	0
2020-09-16 19:20:00	22.0799	22.08001	22.0799	0
2020-09-16 19:25:00	22.0799	22.08001	22.0799	0
2020-09-16 19:30:00	22.0865	22.08067	22.0865	0
2020-09-16 19:35:00	22.0865	22.08128	22.0865	0
2020-09-16 19:40:00	22.0871	22.08197	22.0871	0
2020-09-16 19:45:00	22.0876	22.08272	22.0876	0
2020-09-16 19:50:00	22.0872	22.08344	22.0872	0
2020-09-16 19:55:00	22.087	22.08415	22.087	0
2020-09-16 20:00:00	22.0868	22.08484	22.0868	0
2020-09-16 20:05:00	22.0867	22.08552	22.0867	0
2020-09-16 20:10:00	22.0866	22.08619	22.0866	0
2020-09-16 20:15:00	22.0866	22.08686	22.0866	0
2020-09-16 20:20:00	22.0866	22.08687	22.0866	0
2020-09-16 20:25:00	22.0865	22.08687	22.0865	0
2020-09-16 20:30:00	22.0865	22.08681	22.0865	0
2020-09-16 20:35:00	22.0865	22.0867	22.0865	0
2020-09-16 20:40:00	22.0865	22.08663	22.0865	0
2020-09-16 20:45:00	22.0865	22.08658	22.0865	0
2020-09-16 20:50:00	22.0865	22.08655	22.0865	0
2020-09-16 20:55:00	22.0865	22.08653	22.0865	0
2020-09-16 21:00:00	22.0865	22.08652	22.0865	0
2020-09-16 21:05:00	22.0865	22.08651	22.0865	0
2020-09-16 21:10:00	22.0865	22.0865	22.0865	0
2020-09-16 21:15:00	22.0865	22.0865	22.0865	0
2020-09-16 21:20:00	22.0865	22.0865	22.0865	0
2020-09-16 21:25:00	22.0865	22.0865	22.0865	0
2020-09-16 21:30:00	22.0865	22.0865	22.0865	0
2020-09-16 21:35:00	22.0865	22.0865	22.0865	0
2020-09-16 21:40:00	22.0865	22.0865	22.0865	0
2020-09-16 21:45:00	22.0865	22.0865	22.0865	0
2020-09-16 21:50:00	22.0865	22.0865	22.0865	0
2020-09-16 21:55:00	22.0865	22.0865	22.0865	0
2020-09-16 22:00:00	22.0865	22.0865	22.0865	0
2020-09-16 22:05:00	22.0865	22.0865	22.0865	0
2020-09-16 22:10:00	22.0865	22.0865	22.0865	0
2020-09-16 22:15:00	22.0865	22.0865	22.0865	0
2020-09-16 22:20:00	22.0865	22.0865	22.0865	0
2020-09-16 22:25:00	22.0871	22.08656	22.0871	0
2020-09-16 22:30:00	22.0869	22.0866	22.0869	0
2020-09-16 22:35:00	22.0867	22.08662	22.0867	0
2020-09-16 22:40:00	22.0867	22.08664	22.0867	0
2020-09-16 22:45:00	22.0866	22.08665	22.0866	0
2020-09-16 22:50:00	22.0866	22.08666	22.0866	0
2020-09-16 22:55:00	22.0865	22.08666	22.0865	0
2020-09-16 23:00:00	22.0865	22.08666	22.0865	0
2020-09-16 23:05:00	22.0865	22.08666	22.0865	0
2020-09-16 23:10:00	22.0865	22.08666	22.0865	0
2020-09-16 23:15:00	22.0865	22.0866	22.0865	0
2020-09-16 23:20:00	22.0865	22.08656	22.0865	0
2020-09-16 23:25:00	22.0865	22.08654	22.0865	0
2020-09-16 23:30:00	22.0865	22.08652	22.0865	0
2020-09-16 23:35:00	22.0865	22.08651	22.0865	0
2020-09-16 23:40:00	22.0865	22.0865	22.0865	0
2020-09-16 23:45:00	22.0798	22.08583	22.0798	0
2020-09-16 23:50:00	22.0798	22.08516	22.0798	0
2020-09-16 23:55:00	22.0798	22.08449	22.0798	0
2020-09-17 00:00:00	22.0798	22.08382	22.0798	0
2020-09-17 00:05:00	22.0798	22.08315	22.0798	0
2020-09-17 00:10:00	22.0798	22.08248	22.0798	0
2020-09-17 00:15:00	22.0798	22.08181	22.0798	0
2020-09-17 00:20:00	22.0798	22.08114	22.0798	0
2020-09-17 00:25:00	22.0798	22.08047	22.0798	0
2020-09-17 00:30:00	22.0798	22.0798	22.0798	0
2020-09-17 00:35:00	22.0798	22.0798	22.0798	0
2020-09-17 00:40:00	22.0798	22.0798	22.0798	0
2020-09-17 00:45:00	22.0798	22.0798	22.0798	0
2020-09-17 00:50:00	22.0798	22.0798	22.0798	0
2020-09-17 00:55:00	22.0804	22.07986	22.0804	0
2020-09-17 01:00:00	22.0802	22.0799	22.0802	0
2020-09-17 01:05:00	22.0801	22.07993	22.0801	0
2020-09-17 01:10:00	22.08	22.07995	22.08	0
2020-09-17 01:15:00	22.0799	22.07996	22.0799	0
2020-09-17 01:20:00	22.0805	22.08003	22.0805	0
2020-09-17 01:25:00	22.0803	22.08008	22.0803	0
2020-09-17 01:30:00	22.0801	22.08011	22.0801	0
2020-09-17 01:35:00	22.08	22.08013	22.08	0
2020-09-17 01:40:00	22.08	22.08015	22.08	0
2020-09-17 01:45:00	22.0799	22.0801	22.0799	0
2020-09-17 01:50:00	22.0799	22.08007	22.0799	0
2020-09-17 01:55:00	22.0799	22.08005	22.0799	0
2020-09-17 02:00:00	22.0799	22.08004	22.0799	0
2020-09-17 02:05:00	22.0799	22.08004	22.0799	0
2020-09-17 02:10:00	22.0798	22.07997	22.0798	0
2020-09-17 02:15:00	22.0798	22.07992	22.0798	0
2020-09-17 02:20:00	22.0798	22.07989	22.0798	0
2020-09-17 02:25:00	22.0798	22.07987	22.0798	0
2020-09-17 02:30:00	22.0798	22.07985	22.0798	0
2020-09-17 02:35:00	22.0798	22.07984	22.0798	0
2020-09-17 02:40:00	22.0798	22.07983	22.0798	0
2020-09-17 02:45:00	22.0798	22.07982	22.0798	0
2020-09-17 02:50:00	22.0798	22.07981	22.0798	0
2020-09-17 02:55:00	22.0798	22.0798	22.0798	0
2020-09-17 03:00:00	22.0798	22.0798	22.0798	0
2020-09-17 03:05:00	22.0732	22.07914	22.0732	0
2020-09-17 03:10:00	22.0798	22.07914	22.0798	0
2020-09-17 03:15:00	22.0798	22.07914	22.0798	0
2020-09-17 03:20:00	22.0798	22.07914	22.0798	0
2020-09-17 03:25:00	22.0798	22.07914	22.0798	0
2020-09-17 03:30:00	22.0798	22.07914	22.0798	0
2020-09-17 03:35:00	22.0798	22.07914	22.0798	0
2020-09-17 03:40:00	22.0804	22.0792	22.0804	0
2020-09-17 03:45:00	22.0802	22.07924	22.0802	0
2020-09-17 03:50:00	22.0801	22.07927	22.0801	0
2020-09-17 03:55:00	22.08	22.07995	22.08	0
2020-09-17 04:00:00	22.0799	22.07996	22.0799	0
2020-09-17 04:05:00	22.0806	22.08004	22.0806	0
2020-09-17 04:10:00	22.0803	22.08009	22.0803	0
2020-09-17 04:15:00	22.0807	22.08018	22.0807	0
2020-09-17 04:20:00	22.0812	22.08032	22.0812	0
2020-09-17 04:25:00	22.0807	22.08041	22.0807	0
2020-09-17 04:30:00	22.0804	22.08041	22.0804	0
2020-09-17 04:35:00	22.0802	22.08041	22.0802	0
2020-09-17 04:40:00	22.0801	22.08041	22.0801	0
2020-09-17 04:45:00	22.08	22.08041	22.08	0
2020-09-17 04:50:00	22.0799	22.08041	22.0799	0
2020-09-17 04:55:00	22.0799	22.08034	22.0799	0
2020-09-17 05:00:00	22.0799	22.0803	22.0799	0
2020-09-17 05:05:00	22.0799	22.08022	22.0799	0
2020-09-17 05:10:00	22.0806	22.08016	22.0806	0
2020-09-17 05:15:00	22.0803	22.08012	22.0803	0
2020-09-17 05:20:00	22.0801	22.08009	22.0801	0
2020-09-17 05:25:00	22.08	22.08007	22.08	0
2020-09-17 05:30:00	22.08	22.08006	22.08	0
2020-09-17 05:35:00	22.0799	22.08005	22.0799	0
2020-09-17 05:40:00	22.0799	22.08005	22.0799	0
2020-09-17 05:45:00	22.0799	22.08005	22.0799	0
2020-09-17 05:50:00	22.0799	22.08005	22.0799	0
2020-09-17 05:55:00	22.0799	22.08005	22.0799	0
2020-09-17 06:00:00	22.0798	22.07997	22.0798	0
2020-09-17 06:05:00	22.0798	22.07992	22.0798	0
2020-09-17 06:10:00	22.0798	22.07989	22.0798	0
2020-09-17 06:15:00	22.0471	22.0766	22.0471	0
2020-09-17 06:20:00	22.0202	22.07062	22.0202	0
2020-09-17 06:25:00	21.9867	22.0613	21.9867	0
2020-09-17 06:30:00	21.9733	22.05064	21.9733	0
2020-09-17 06:35:00	22.0132	22.04397	22.0132	0
2020-09-17 06:40:00	22.0332	22.0393	22.0332	0
2020-09-17 06:45:00	22.0399	22.0353	22.0399	0
2020-09-17 06:50:00	22.0465	22.03197	22.0465	0
2020-09-17 06:55:00	22.0532	22.02931	22.0532	0
2020-09-17 07:00:00	22.0532	22.02665	22.0532	0
2020-09-17 07:05:00	22.0532	22.02726	22.0532	0
2020-09-17 07:10:00	22.0598	22.03122	22.0598	0
2020-09-17 07:15:00	22.0598	22.03853	22.0598	0
2020-09-17 07:20:00	22.0665	22.04785	22.0665	0
2020-09-17 07:25:00	22.0665	22.05318	22.0665	0
2020-09-17 07:30:00	22.0665	22.05651	22.0665	0
2020-09-17 07:35:00	22.0665	22.05917	22.0665	0
2020-09-17 07:40:00	22.0665	22.06117	22.0665	0
2020-09-17 07:45:00	22.0665	22.0625	22.0665	0
2020-09-17 07:50:00	22.0665	22.06383	22.0665	0
2020-09-17 07:55:00	22.0665	22.06516	22.0665	0
2020-09-17 08:00:00	22.0732	22.0665	22.0732	0
2020-09-17 08:05:00	22.0732	22.06784	22.0732	0
2020-09-17 08:10:00	22.0732	22.06851	22.0732	0
2020-09-17 08:15:00	22.0671	22.06857	22.0671	0
2020-09-17 08:20:00	22.0669	22.06861	22.0669	0
2020-09-17 08:25:00	22.0673	22.06869	22.0673	0
2020-09-17 08:30:00	22.0737	22.06941	22.0737	0
2020-09-17 08:35:00	22.0735	22.07011	22.0735	0
2020-09-17 08:40:00	22.0801	22.07147	22.0801	0
2020-09-17 08:45:00	22.0807	22.07289	22.0807	0
2020-09-17 08:50:00	22.0804	22.07361	22.0804	0
2020-09-17 08:55:00	22.0802	22.07431	22.0802	0
2020-09-17 09:00:00	22.0801	22.075	22.0801	0
2020-09-17 09:05:00	22.0806	22.07635	22.0806	0
2020-09-17 09:10:00	22.0803	22.07769	22.0803	0
2020-09-17 09:15:00	22.0801	22.07897	22.0801	0
2020-09-17 09:20:00	22.0867	22.08027	22.0867	0
2020-09-17 09:25:00	22.08	22.08092	22.08	0
2020-09-17 09:30:00	22.0799	22.0809	22.0799	0
2020-09-17 09:35:00	22.0866	22.08149	22.0866	0
2020-09-17 09:40:00	22.0865	22.0821	22.0865	0
2020-09-17 09:45:00	22.0865	22.08273	22.0865	0
2020-09-17 09:50:00	22.0865	22.08337	22.0865	0
2020-09-17 09:55:00	22.0865	22.08396	22.0865	0
2020-09-17 10:00:00	22.0932	22.08525	22.0932	0
2020-09-17 10:05:00	22.0932	22.08656	22.0932	0
2020-09-17 10:10:00	22.0938	22.08727	22.0938	0
2020-09-17 10:15:00	22.0935	22.08862	22.0935	0
2020-09-17 10:20:00	22.0934	22.08997	22.0934	0
2020-09-17 10:25:00	22.0933	22.09064	22.0933	0
2020-09-17 10:30:00	22.0933	22.09132	22.0933	0
2020-09-17 10:35:00	22.0932	22.09199	22.0932	0
2020-09-17 10:40:00	22.0932	22.09266	22.0932	0
2020-09-17 10:45:00	22.0938	22.09339	22.0938	0
2020-09-17 10:50:00	22.0936	22.09343	22.0936	0
2020-09-17 10:55:00	22.0934	22.09345	22.0934	0
2020-09-17 11:00:00	22.0933	22.0934	22.0933	0
2020-09-17 11:05:00	22.0933	22.09338	22.0933	0
2020-09-17 11:10:00	22.0938	22.09342	22.0938	0
2020-09-17 11:15:00	22.0936	22.09345	22.0936	0
2020-09-17 11:20:00	22.0934	22.09346	22.0934	0
2020-09-17 11:25:00	22.0939	22.09353	22.0939	0
2020-09-17 11:30:00	22.0937	22.09358	22.0937	0
2020-09-17 11:35:00	22.0935	22.09355	22.0935	0
2020-09-17 11:40:00	22.0934	22.09353	22.0934	0
2020-09-17 11:45:00	22.0933	22.09352	22.0933	0
2020-09-17 11:50:00	22.0999	22.09418	22.0999	0
2020-09-17 11:55:00	22.0932	22.09417	22.0932	0
2020-09-17 12:00:00	22.0932	22.09411	22.0932	0
2020-09-17 12:05:00	22.0932	22.09407	22.0932	0
2020-09-17 12:10:00	22.0932	22.09405	22.0932	0
2020-09-17 12:15:00	22.0938	22.09404	22.0938	0
2020-09-17 12:20:00	22.0936	22.09403	22.0936	0
2020-09-17 12:25:00	22.0934	22.09402	22.0934	0
2020-09-17 12:30:00	22.0939	22.09407	22.0939	0
2020-09-17 12:35:00	22.0937	22.09411	22.0937	0
2020-09-17 12:40:00	22.1002	22.09414	22.1002	0
2020-09-17 12:45:00	22.0934	22.09416	22.0934	0
2020-09-17 12:50:00	22.0933	22.09417	22.0933	0
2020-09-17 12:55:00	22.0932	22.09417	22.0932	0
2020-09-17 13:00:00	22.0932	22.09417	22.0932	0
2020-09-17 13:05:00	22.1005	22.09484	22.1005	0
2020-09-17 13:10:00	22.1002	22.0955	22.1002	0
2020-09-17 13:15:00	22.0934	22.0955	22.0934	0
2020-09-17 13:20:00	22.0933	22.09544	22.0933	0
2020-09-17 13:25:00	22.0933	22.0954	22.0933	0
2020-09-17 13:30:00	22.0932	22.0947	22.0932	0
2020-09-17 13:35:00	22.0932	22.09468	22.0932	0
2020-09-17 13:40:00	22.0932	22.09467	22.0932	0
2020-09-17 13:45:00	22.0932	22.09467	22.0932	0
2020-09-17 13:50:00	22.0932	22.09467	22.0932	0
2020-09-17 13:55:00	22.0932	22.09394	22.0932	0
2020-09-17 14:00:00	22.0932	22.09324	22.0932	0
2020-09-17 14:05:00	22.0932	22.09322	22.0932	0
2020-09-17 14:10:00	22.0932	22.09321	22.0932	0
2020-09-17 14:15:00	22.0932	22.0932	22.0932	0
2020-09-17 14:20:00	22.0932	22.0932	22.0932	0
2020-09-17 14:25:00	22.0932	22.0932	22.0932	0
2020-09-17 14:30:00	22.0932	22.0932	22.0932	0
2020-09-17 14:35:00	22.0932	22.0932	22.0932	0
2020-09-17 14:40:00	22.0932	22.0932	22.0932	0
2020-09-17 14:45:00	22.0932	22.0932	22.0932	0
2020-09-17 14:50:00	22.0932	22.0932	22.0932	0
2020-09-17 14:55:00	22.0932	22.0932	22.0932	0
2020-09-17 15:00:00	22.0932	22.0932	22.0932	0
2020-09-17 15:05:00	22.0998	22.09386	22.0998	0
2020-09-17 15:10:00	22.0998	22.09452	22.0998	0
2020-09-17 15:15:00	22.0998	22.09518	22.0998	0
2020-09-17 15:20:00	22.0939	22.09525	22.0939	0
2020-09-17 15:25:00	22.0937	22.0953	22.0937	0
2020-09-17 15:30:00	22.0935	22.09533	22.0935	0
2020-09-17 15:35:00	22.1	22.09601	22.1	0
2020-09-17 15:40:00	22.0933	22.09602	22.0933	0
2020-09-17 15:45:00	22.0999	22.09669	22.0999	0
2020-09-17 15:50:00	22.0932	22.09669	22.0932	0
2020-09-17 15:55:00	22.0999	22.0967	22.0999	0
2020-09-17 16:00:00	22.0999	22.09671	22.0999	0
2020-09-17 16:05:00	22.0999	22.09672	22.0999	0
2020-09-17 16:10:00	22.0998	22.09731	22.0998	0
2020-09-17 16:15:00	22.0998	22.09792	22.0998	0
2020-09-17 16:20:00	22.0998	22.09855	22.0998	0
2020-09-17 16:25:00	22.0998	22.09853	22.0998	0
2020-09-17 16:30:00	22.1006	22.09926	22.1006	0
2020-09-17 16:35:00	22.1003	22.0993	22.1003	0
2020-09-17 16:40:00	22.1001	22.09999	22.1001	0
2020-09-17 16:45:00	22.0934	22.09934	22.0934	0
2020-09-17 16:50:00	22.1	22.09935	22.1	0
2020-09-17 16:55:00	22.0999	22.09935	22.0999	0
2020-09-17 17:00:00	22.0999	22.09936	22.0999	0
2020-09-17 17:05:00	22.1005	22.09943	22.1005	0
2020-09-17 17:10:00	22.1002	22.09947	22.1002	0
2020-09-17 17:15:00	22.1001	22.0995	22.1001	0
2020-09-17 17:20:00	22.1	22.09944	22.1	0
2020-09-17 17:25:00	22.0999	22.0994	22.0999	0
2020-09-17 17:30:00	22.0999	22.09938	22.0999	0
2020-09-17 17:35:00	22.0999	22.10003	22.0999	0
2020-09-17 17:40:00	22.0999	22.10002	22.0999	0
2020-09-17 17:45:00	22.0999	22.10002	22.0999	0
2020-09-17 17:50:00	22.1065	22.10068	22.1065	0
2020-09-17 17:55:00	22.0998	22.10061	22.0998	0
2020-09-17 18:00:00	22.0998	22.10057	22.0998	0
2020-09-17 18:05:00	22.0998	22.10054	22.0998	0
2020-09-17 18:10:00	22.0998	22.10052	22.0998	0
2020-09-17 18:15:00	22.0998	22.10051	22.0998	0
2020-09-17 18:20:00	22.1065	22.10117	22.1065	0
2020-09-17 18:25:00	22.0998	22.10116	22.0998	0
2020-09-17 18:30:00	22.0998	22.10115	22.0998	0
2020-09-17 18:35:00	22.0998	22.10114	22.0998	0
2020-09-17 18:40:00	22.0998	22.10047	22.0998	0
2020-09-17 18:45:00	22.0932	22.09981	22.0932	0
2020-09-17 18:50:00	22.0932	22.09915	22.0932	0
2020-09-17 18:55:00	22.0932	22.09849	22.0932	0
2020-09-17 19:00:00	22.0932	22.09783	22.0932	0
2020-09-17 19:05:00	22.0998	22.09783	22.0998	0
2020-09-17 19:10:00	22.0932	22.0965	22.0932	0
2020-09-17 19:15:00	22.0932	22.09584	22.0932	0
2020-09-17 19:20:00	22.0998	22.09584	22.0998	0
2020-09-17 19:25:00	22.0932	22.09518	22.0932	0
2020-09-17 19:30:00	22.0932	22.09452	22.0932	0
2020-09-17 19:35:00	22.0932	22.09452	22.0932	0
2020-09-17 19:40:00	22.0932	22.09452	22.0932	0
2020-09-17 19:45:00	22.0932	22.09452	22.0932	0
2020-09-17 19:50:00	22.0932	22.09452	22.0932	0
2020-09-17 19:55:00	22.0932	22.09386	22.0932	0
2020-09-17 20:00:00	22.0932	22.09386	22.0932	0
2020-09-17 20:05:00	22.0932	22.09386	22.0932	0
2020-09-17 20:10:00	22.0932	22.0932	22.0932	0
2020-09-17 20:15:00	22.0938	22.09326	22.0938	0
2020-09-17 20:20:00	22.0935	22.09329	22.0935	0
2020-09-17 20:25:00	22.0867	22.09264	22.0867	0
2020-09-17 20:30:00	22.0939	22.09271	22.0939	0
2020-09-17 20:35:00	22.0937	22.09276	22.0937	0
2020-09-17 20:40:00	22.0868	22.09212	22.0868	0
2020-09-17 20:45:00	22.0867	22.09147	22.0867	0
2020-09-17 20:50:00	22.0933	22.09148	22.0933	0
2020-09-17 20:55:00	22.0932	22.09148	22.0932	0
2020-09-17 21:00:00	22.0866	22.09082	22.0866	0
2020-09-17 21:05:00	22.0865	22.09009	22.0865	0
2020-09-17 21:10:00	22.0865	22.08939	22.0865	0
2020-09-17 21:15:00	22.0865	22.08937	22.0865	0
2020-09-17 21:20:00	22.0865	22.08863	22.0865	0
2020-09-17 21:25:00	22.0865	22.08791	22.0865	0
2020-09-17 21:30:00	22.0865	22.08788	22.0865	0
2020-09-17 21:35:00	22.0865	22.08786	22.0865	0
2020-09-17 21:40:00	22.0865	22.08718	22.0865	0
2020-09-17 21:45:00	22.0865	22.08651	22.0865	0
2020-09-17 21:50:00	22.0798	22.08583	22.0798	0
2020-09-17 21:55:00	22.0798	22.08516	22.0798	0
2020-09-17 22:00:00	22.0806	22.08457	22.0806	0
2020-09-17 22:05:00	22.0803	22.08395	22.0803	0
2020-09-17 22:10:00	22.0801	22.08331	22.0801	0
2020-09-17 22:15:00	22.0808	22.08274	22.0808	0
2020-09-17 22:20:00	22.0804	22.08213	22.0804	0
2020-09-17 22:25:00	22.0802	22.0815	22.0802	0
2020-09-17 22:30:00	22.0801	22.08086	22.0801	0
2020-09-17 22:35:00	22.08	22.08021	22.08	0
2020-09-17 22:40:00	22.0799	22.08022	22.0799	0
2020-09-17 22:45:00	22.0732	22.07956	22.0732	0
2020-09-17 22:50:00	22.0799	22.07949	22.0799	0
2020-09-17 22:55:00	22.0732	22.07878	22.0732	0
2020-09-17 23:00:00	22.0738	22.07815	22.0738	0
2020-09-17 23:05:00	22.0669	22.07676	22.0669	0
2020-09-17 23:10:00	22.0667	22.07539	22.0667	0
2020-09-17 23:15:00	22.0667	22.07404	22.0667	0
2020-09-17 23:20:00	22.0666	22.07269	22.0666	0
2020-09-17 23:25:00	22.0666	22.07135	22.0666	0
2020-09-17 23:30:00	22.0665	22.07001	22.0665	0
2020-09-17 23:35:00	22.0665	22.06934	22.0665	0
2020-09-17 23:40:00	22.0665	22.068	22.0665	0
2020-09-17 23:45:00	22.0665	22.06733	22.0665	0
2020-09-17 23:50:00	22.0665	22.0666	22.0665	0
2020-09-17 23:55:00	22.0671	22.06662	22.0671	0
2020-09-18 00:00:00	22.0602	22.06597	22.0602	0
2020-09-18 00:05:00	22.0601	22.06531	22.0601	0
2020-09-18 00:10:00	22.06	22.06465	22.06	0
2020-09-18 00:15:00	22.0599	22.06398	22.0599	0
2020-09-18 00:20:00	22.0532	22.06265	22.0532	0
2020-09-18 00:25:00	22.0532	22.06132	22.0532	0
2020-09-18 00:30:00	22.0532	22.05999	22.0532	0
2020-09-18 00:35:00	22.0532	22.05866	22.0532	0
2020-09-18 00:40:00	22.0532	22.05733	22.0532	0
2020-09-18 00:45:00	22.0532	22.05594	22.0532	0
2020-09-18 00:50:00	22.0537	22.05529	22.0537	0
2020-09-18 00:55:00	22.0535	22.05463	22.0535	0
2020-09-18 01:00:00	22.0467	22.0533	22.0467	0
2020-09-18 01:05:00	22.0466	22.05197	22.0466	0
2020-09-18 01:10:00	22.0466	22.05131	22.0466	0
2020-09-18 01:15:00	22.0466	22.05065	22.0466	0
2020-09-18 01:20:00	22.0399	22.04932	22.0399	0
2020-09-18 01:25:00	22.0399	22.04799	22.0399	0
2020-09-18 01:30:00	22.0398	22.04665	22.0398	0
2020-09-18 01:35:00	22.0398	22.04531	22.0398	0
2020-09-18 01:40:00	22.0398	22.04392	22.0398	0
2020-09-18 01:45:00	22.0398	22.04255	22.0398	0
2020-09-18 01:50:00	22.0398	22.04186	22.0398	0
2020-09-18 01:55:00	22.0332	22.04052	22.0332	0
2020-09-18 02:00:00	22.0332	22.03918	22.0332	0
2020-09-18 02:05:00	22.0332	22.03784	22.0332	0
2020-09-18 02:10:00	22.0332	22.03717	22.0332	0
2020-09-18 02:15:00	22.0265	22.03583	22.0265	0
2020-09-18 02:20:00	22.0265	22.0345	22.0265	0
2020-09-18 02:25:00	22.0265	22.03317	22.0265	0
2020-09-18 02:30:00	22.0265	22.03184	22.0265	0
2020-09-18 02:35:00	22.0265	22.03051	22.0265	0
2020-09-18 02:40:00	22.0198	22.02851	22.0198	0
2020-09-18 02:45:00	22.0198	22.02717	22.0198	0
2020-09-18 02:50:00	22.0198	22.02583	22.0198	0
2020-09-18 02:55:00	22.0132	22.02383	22.0132	0
2020-09-18 03:00:00	22.0132	22.02183	22.0132	0
2020-09-18 03:05:00	22.0132	22.0205	22.0132	0
2020-09-18 03:10:00	22.0132	22.01917	22.0132	0
2020-09-18 03:15:00	22.0132	22.01784	22.0132	0
2020-09-18 03:20:00	22.0132	22.01651	22.0132	0
2020-09-18 03:25:00	22.0065	22.01451	22.0065	0
2020-09-18 03:30:00	22.0065	22.01318	22.0065	0
2020-09-18 03:35:00	22.0065	22.01185	22.0065	0
2020-09-18 03:40:00	22.0065	22.01052	22.0065	0
2020-09-18 03:45:00	22.0004	22.00924	22.0004	0
2020-09-18 03:50:00	22.0002	22.00794	22.0002	0
2020-09-18 03:55:00	22.0001	22.00663	22.0001	0
2020-09-18 04:00:00	22	22.00531	22	0
2020-09-18 04:05:00	21.9999	22.00398	21.9999	0
2020-09-18 04:10:00	21.9999	22.00265	21.9999	0
2020-09-18 04:15:00	21.9932	22.00132	21.9932	0
2020-09-18 04:20:00	21.9932	21.99999	21.9932	0
2020-09-18 04:25:00	21.9932	21.99866	21.9932	0
2020-09-18 04:30:00	21.9931	21.99732	21.9931	0
2020-09-18 04:35:00	21.9865	21.99593	21.9865	0
2020-09-18 04:40:00	21.9872	21.99463	21.9872	0
2020-09-18 04:45:00	21.9869	21.99331	21.9869	0
2020-09-18 04:50:00	21.9868	21.99199	21.9868	0
2020-09-18 04:55:00	21.9873	21.99073	21.9873	0
2020-09-18 05:00:00	21.9876	21.9895	21.9876	0
2020-09-18 05:05:00	21.9872	21.9889	21.9872	0
2020-09-18 05:10:00	21.9802	21.9876	21.9802	0
2020-09-18 05:15:00	21.9868	21.98696	21.9868	0
2020-09-18 05:20:00	21.9867	21.98632	21.9867	0
2020-09-18 05:25:00	21.9799	21.98566	21.9799	0
2020-09-18 05:30:00	21.9806	21.985	21.9806	0
2020-09-18 05:35:00	21.9803	21.98434	21.9803	0
2020-09-18 05:40:00	21.9801	21.98367	21.9801	0
2020-09-18 05:45:00	21.98	21.98294	21.98	0
2020-09-18 05:50:00	21.9799	21.98217	21.9799	0
2020-09-18 05:55:00	21.9732	21.98077	21.9732	0
2020-09-18 06:00:00	21.9732	21.98007	21.9732	0
2020-09-18 06:05:00	21.9732	21.97871	21.9732	0
2020-09-18 06:10:00	21.9332	21.97336	21.9332	0
2020-09-18 06:15:00	21.8931	21.96468	21.8931	0
2020-09-18 06:20:00	21.887	21.95532	21.887	0
2020-09-18 06:25:00	21.9135	21.94864	21.9135	0
2020-09-18 06:30:00	21.9267	21.9433	21.9267	0
2020-09-18 06:35:00	21.9333	21.93863	21.9333	0
2020-09-18 06:40:00	21.9399	21.93463	21.9399	0
2020-09-18 06:45:00	21.9404	21.93135	21.9404	0
2020-09-18 06:50:00	21.9402	21.92805	21.9402	0
2020-09-18 06:55:00	21.9473	21.92546	21.9473	0
2020-09-18 07:00:00	21.947	21.92684	21.947	0
2020-09-18 07:05:00	21.9468	21.93221	21.9468	0
2020-09-18 07:10:00	21.9467	21.93818	21.9467	0
2020-09-18 07:15:00	21.9466	21.94149	21.9466	0
2020-09-18 07:20:00	21.9471	21.94353	21.9471	0
2020-09-18 07:25:00	21.9469	21.94489	21.9469	0
2020-09-18 07:30:00	21.9467	21.94557	21.9467	0
2020-09-18 07:35:00	21.9533	21.94686	21.9533	0
2020-09-18 07:40:00	21.9538	21.94822	21.9538	0
2020-09-18 07:45:00	21.9669	21.95018	21.9669	0
2020-09-18 07:50:00	21.9801	21.95349	21.9801	0
2020-09-18 07:55:00	21.9933	21.95814	21.9933	0
2020-09-18 08:00:00	22.0066	21.96413	22.0066	0
2020-09-18 08:05:00	22.0199	21.97146	22.0199	0
2020-09-18 08:10:00	22.0332	21.98007	22.0332	0
2020-09-18 08:15:00	22.0399	21.98937	22.0399	0
2020-09-18 08:20:00	22.0532	22.00002	22.0532	0
2020-09-18 08:25:00	22.0665	22.01134	22.0665	0
2020-09-18 08:30:00	22.0798	22.02394	22.0798	0
2020-09-18 08:35:00	22.0932	22.03657	22.0932	0
2020-09-18 08:40:00	22.1065	22.04921	22.1065	0
2020-09-18 08:45:00	22.1204	22.06192	22.1204	0
2020-09-18 08:50:00	22.1336	22.07462	22.1336	0
2020-09-18 08:55:00	22.1401	22.08664	22.1401	0
2020-09-18 09:00:00	22.1467	22.09799	22.1467	0
2020-09-18 09:05:00	22.16	22.11	22.16	0
2020-09-18 09:10:00	22.1733	22.12201	22.1733	0
2020-09-18 09:15:00	22.1805	22.13341	22.1805	0
2020-09-18 09:20:00	22.1869	22.14412	22.1869	0
2020-09-18 09:25:00	22.2001	22.15481	22.2001	0
2020-09-18 09:30:00	22.2	22.16416	22.2	0
2020-09-18 09:35:00	22.2133	22.17345	22.2133	0
2020-09-18 09:40:00	22.2199	22.18208	22.2199	0
2020-09-18 09:45:00	22.2266	22.19073	22.2266	0
2020-09-18 09:50:00	22.2399	22.20005	22.2399	0
2020-09-18 09:55:00	22.2466	22.20871	22.2466	0
2020-09-18 10:00:00	22.2532	22.2167	22.2532	0
2020-09-18 10:05:00	22.2599	22.22464	22.2599	0
2020-09-18 10:10:00	22.2666	22.23261	22.2666	0
2020-09-18 10:15:00	22.2799	22.24059	22.2799	0
2020-09-18 10:20:00	22.2806	22.24865	22.2806	0
2020-09-18 10:25:00	22.2937	22.25669	22.2937	0
2020-09-18 10:30:00	22.2935	22.26405	22.2935	0
2020-09-18 10:35:00	22.3074	22.27213	22.3074	0
2020-09-18 10:40:00	22.3071	22.27885	22.3071	0
2020-09-18 10:45:00	22.3136	22.28555	22.3136	0
2020-09-18 10:50:00	22.3201	22.29224	22.3201	0
2020-09-18 10:55:00	22.3267	22.29892	22.3267	0
2020-09-18 11:00:00	22.3333	22.30559	22.3333	0
2020-09-18 11:05:00	22.34	22.3116	22.34	0
2020-09-18 11:10:00	22.3472	22.31826	22.3472	0
2020-09-18 11:15:00	22.347	22.32359	22.347	0
2020-09-18 11:20:00	22.3468	22.32892	22.3468	0
2020-09-18 11:25:00	22.3601	22.33419	22.3601	0
2020-09-18 11:30:00	22.36	22.33948	22.36	0
2020-09-18 11:35:00	22.3667	22.34479	22.3667	0
2020-09-18 11:40:00	22.3733	22.35011	22.3733	0
2020-09-18 11:45:00	22.3733	22.35477	22.3733	0
2020-09-18 11:50:00	22.3733	22.35877	22.3733	0
2020-09-18 11:55:00	22.3799	22.36276	22.3799	0
2020-09-18 12:00:00	22.3866	22.3667	22.3866	0
2020-09-18 12:05:00	22.3866	22.37066	22.3866	0
2020-09-18 12:10:00	22.3933	22.37531	22.3933	0
2020-09-18 12:15:00	22.3999	22.37929	22.3999	0
2020-09-18 12:20:00	22.3999	22.38328	22.3999	0
2020-09-18 12:25:00	22.4066	22.38727	22.4066	0
2020-09-18 12:30:00	22.4133	22.39127	22.4133	0
2020-09-18 12:35:00	22.4139	22.39533	22.4139	0
2020-09-18 12:40:00	22.427	22.4007	22.427	0
2020-09-18 12:45:00	22.4335	22.40606	22.4335	0
2020-09-18 12:50:00	22.4401	22.41141	22.4401	0
2020-09-18 12:55:00	22.44	22.41675	22.44	0
2020-09-18 13:00:00	22.4467	22.42209	22.4467	0
2020-09-18 13:05:00	22.44	22.4261	22.44	0
2020-09-18 13:10:00	22.4533	22.43144	22.4533	0
2020-09-18 13:15:00	22.4666	22.43744	22.4666	0
2020-09-18 13:20:00	22.48	22.44411	22.48	0
2020-09-18 13:25:00	22.48	22.45072	22.48	0
2020-09-18 13:30:00	22.4666	22.45468	22.4666	0
2020-09-18 13:35:00	22.4599	22.45732	22.4599	0
2020-09-18 13:40:00	22.4533	22.45864	22.4533	0
2020-09-18 13:45:00	22.44	22.45864	22.44	0
2020-09-18 13:50:00	22.4333	22.4573	22.4333	0
2020-09-18 13:55:00	22.4266	22.45596	22.4266	0
2020-09-18 14:00:00	22.4133	22.45196	22.4133	0
2020-09-18 14:05:00	22.4066	22.44596	22.4066	0
2020-09-18 14:10:00	22.3933	22.43729	22.3933	0
2020-09-18 14:15:00	22.3866	22.42795	22.3866	0
2020-09-18 14:20:00	22.3807	22.41936	22.3807	0
2020-09-18 14:25:00	22.3671	22.41008	22.3671	0
2020-09-18 14:30:00	22.3669	22.40144	22.3669	0
2020-09-18 14:35:00	22.3601	22.39345	22.3601	0
2020-09-18 14:40:00	22.3467	22.38479	22.3467	0
2020-09-18 14:45:00	22.34	22.37613	22.34	0
2020-09-18 14:50:00	22.3333	22.36813	22.3333	0
2020-09-18 14:55:00	22.3266	22.36013	22.3266	0
2020-09-18 15:00:00	22.3199	22.35279	22.3199	0
2020-09-18 15:05:00	22.3133	22.34546	22.3133	0
2020-09-18 15:10:00	22.3066	22.33805	22.3066	0
2020-09-18 15:15:00	22.2999	22.33133	22.2999	0
2020-09-18 15:20:00	22.2932	22.32396	22.2932	0
2020-09-18 15:25:00	22.2932	22.31727	22.2932	0
2020-09-18 15:30:00	22.2799	22.31059	22.2799	0
2020-09-18 15:35:00	22.2799	22.30458	22.2799	0
2020-09-18 15:40:00	22.2732	22.29857	22.2732	0
2020-09-18 15:45:00	22.2666	22.29257	22.2666	0
2020-09-18 15:50:00	22.2666	22.28724	22.2666	0
2020-09-18 15:55:00	22.2599	22.2819	22.2599	0
2020-09-18 16:00:00	22.2532	22.27656	22.2532	0
2020-09-18 16:05:00	22.2532	22.27189	22.2532	0
2020-09-18 16:10:00	22.2466	22.26723	22.2466	0
2020-09-18 16:15:00	22.2399	22.2619	22.2399	0
2020-09-18 16:20:00	22.2399	22.2579	22.2399	0
2020-09-18 16:25:00	22.2399	22.2539	22.2399	0
2020-09-18 16:30:00	22.2332	22.2499	22.2332	0
2020-09-18 16:35:00	22.2265	22.24589	22.2265	0
2020-09-18 16:40:00	22.2265	22.24188	22.2265	0
2020-09-18 16:45:00	22.2199	22.23788	22.2199	0
2020-09-18 16:50:00	22.2199	22.23455	22.2199	0
2020-09-18 16:55:00	22.2132	22.23055	22.2132	0
2020-09-18 17:00:00	22.2132	22.22721	22.2132	0
2020-09-18 17:05:00	22.2065	22.22387	22.2065	0
2020-09-18 17:10:00	22.2065	22.22053	22.2065	0
2020-09-18 17:15:00	22.1999	22.21653	22.1999	0
2020-09-18 17:20:00	22.1999	22.2132	22.1999	0
2020-09-18 17:25:00	22.1999	22.21054	22.1999	0
2020-09-18 17:30:00	22.1932	22.20721	22.1932	0
2020-09-18 17:35:00	22.1932	22.20454	22.1932	0
2020-09-18 17:40:00	22.1865	22.2012	22.1865	0
2020-09-18 17:45:00	22.1865	22.19853	22.1865	0
2020-09-18 17:50:00	22.1865	22.19586	22.1865	0
2020-09-18 17:55:00	22.1806	22.19327	22.1806	0
2020-09-18 18:00:00	22.1803	22.19065	22.1803	0
2020-09-18 18:05:00	22.1742	22.18808	22.1742	0
2020-09-18 18:10:00	22.1739	22.18548	22.1739	0
2020-09-18 18:15:00	22.1736	22.18285	22.1736	0
2020-09-18 18:20:00	22.1735	22.18088	22.1735	0
2020-09-18 18:25:00	22.1667	22.17823	22.1667	0
2020-09-18 18:30:00	22.1666	22.17624	22.1666	0
2020-09-18 18:35:00	22.1599	22.17358	22.1599	0
2020-09-18 18:40:00	22.1599	22.17092	22.1599	0
2020-09-18 18:45:00	22.1599	22.16885	22.1599	0
2020-09-18 18:50:00	22.1532	22.16614	22.1532	0
2020-09-18 18:55:00	22.1532	22.16404	22.1532	0
2020-09-18 19:00:00	22.1532	22.16197	22.1532	0
2020-09-18 19:05:00	22.1465	22.15926	22.1465	0
2020-09-18 19:10:00	22.1465	22.15656	22.1465	0
2020-09-18 19:15:00	22.1465	22.15454	22.1465	0
2020-09-18 19:20:00	22.1399	22.15187	22.1399	0
2020-09-18 19:25:00	22.1399	22.14987	22.1399	0
2020-09-18 19:30:00	22.1399	22.14787	22.1399	0
2020-09-18 19:35:00	22.1332	22.1452	22.1332	0
2020-09-18 19:40:00	22.1332	22.1432	22.1332	0
2020-09-18 19:45:00	22.1332	22.1412	22.1332	0
2020-09-18 19:50:00	22.1265	22.13853	22.1265	0
2020-09-18 19:55:00	22.1265	22.13653	22.1265	0
2020-09-18 20:00:00	22.1198	22.13386	22.1198	0
2020-09-18 20:05:00	22.1198	22.13119	22.1198	0
2020-09-18 20:10:00	22.1198	22.12918	22.1198	0
2020-09-18 20:15:00	22.1132	22.12651	22.1132	0
2020-09-18 20:20:00	22.1198	22.1245	22.1198	0
2020-09-18 20:25:00	22.1132	22.1225	22.1132	0
2020-09-18 20:30:00	22.1132	22.1205	22.1132	0
2020-09-18 20:35:00	22.1132	22.1185	22.1132	0
2020-09-18 20:40:00	22.1065	22.1165	22.1065	0
2020-09-18 20:45:00	22.1065	22.1145	22.1065	0
2020-09-18 20:50:00	22.1065	22.11317	22.1065	0
2020-09-18 20:55:00	22.1065	22.11184	22.1065	0
2020-09-18 21:00:00	22.1065	22.11051	22.1065	0
2020-09-18 21:05:00	22.1065	22.10984	22.1065	0
2020-09-18 21:10:00	22.1065	22.10851	22.1065	0
2020-09-18 21:15:00	22.0998	22.10717	22.0998	0
2020-09-18 21:20:00	22.0932	22.10517	22.0932	0
2020-09-18 21:25:00	22.0932	22.10317	22.0932	0
2020-09-18 21:30:00	22.0932	22.10184	22.0932	0
2020-09-18 21:35:00	22.0932	22.10051	22.0932	0
2020-09-18 21:40:00	22.0932	22.09918	22.0932	0
2020-09-18 21:45:00	22.0932	22.09785	22.0932	0
2020-09-18 21:50:00	22.0932	22.09652	22.0932	0
2020-09-18 21:55:00	22.0865	22.09452	22.0865	0
2020-09-18 22:00:00	22.0865	22.09252	22.0865	0
2020-09-18 22:05:00	22.0798	22.09052	22.0798	0
2020-09-18 22:10:00	22.0812	22.08932	22.0812	0
2020-09-18 22:15:00	22.0807	22.08807	22.0807	0
2020-09-18 22:20:00	22.0804	22.08679	22.0804	0
2020-09-18 22:25:00	22.0802	22.08549	22.0802	0
2020-09-18 22:30:00	22.0734	22.08351	22.0734	0
2020-09-18 22:35:00	22.0733	22.08152	22.0733	0
2020-09-18 22:40:00	22.0733	22.07953	22.0733	0
2020-09-18 22:45:00	22.0732	22.0782	22.0732	0
2020-09-18 22:50:00	22.0665	22.0762	22.0665	0
2020-09-18 22:55:00	22.0665	22.07487	22.0665	0
2020-09-18 23:00:00	22.0665	22.0734	22.0665	0
2020-09-18 23:05:00	22.0665	22.07198	22.0665	0
2020-09-18 23:10:00	22.0665	22.07059	22.0665	0
2020-09-18 23:15:00	22.0598	22.06855	22.0598	0
2020-09-18 23:20:00	22.0598	22.06719	22.0598	0
2020-09-18 23:25:00	22.0532	22.06518	22.0532	0
2020-09-18 23:30:00	22.0532	22.06317	22.0532	0
2020-09-18 23:35:00	22.0532	22.06117	22.0532	0
2020-09-18 23:40:00	22.0532	22.05984	22.0532	0
2020-09-18 23:45:00	22.0465	22.05784	22.0465	0
2020-09-18 23:50:00	22.0471	22.0559	22.0471	0
2020-09-18 23:55:00	22.0402	22.05327	22.0402	0
2020-09-19 00:00:00	22.0401	22.05063	22.0401	0
2020-09-19 00:05:00	22.04	22.04865	22.04	0
2020-09-19 00:10:00	22.0399	22.04666	22.0399	0
2020-09-19 00:15:00	22.0399	22.04533	22.0399	0
2020-09-19 00:20:00	22.0399	22.044	22.0399	0
2020-09-19 00:25:00	22.0399	22.04267	22.0399	0
2020-09-19 00:30:00	22.0332	22.04067	22.0332	0
2020-09-19 00:35:00	22.0332	22.03934	22.0332	0
2020-09-19 00:40:00	22.0265	22.03728	22.0265	0
2020-09-19 00:45:00	22.0265	22.03591	22.0265	0
2020-09-19 00:50:00	22.0265	22.03455	22.0265	0
2020-09-19 00:55:00	22.0265	22.0332	22.0265	0
2020-09-19 01:00:00	22.0265	22.03186	22.0265	0
2020-09-19 01:05:00	22.0265	22.03052	22.0265	0
2020-09-19 01:10:00	22.0204	22.02857	22.0204	0
2020-09-19 01:15:00	22.0202	22.0266	22.0202	0
2020-09-19 01:20:00	22.0206	22.02534	22.0206	0
2020-09-19 01:25:00	22.0204	22.02406	22.0204	0
2020-09-19 01:30:00	22.0135	22.02276	22.0135	0
2020-09-19 01:35:00	22.0134	22.02145	22.0134	0
2020-09-19 01:40:00	22.0133	22.02013	22.0133	0
2020-09-19 01:45:00	22.0066	22.01814	22.0066	0
2020-09-19 01:50:00	22.0065	22.01614	22.0065	0
2020-09-19 01:55:00	22.0071	22.0142	22.0071	0
2020-09-19 02:00:00	22.0069	22.01285	22.0069	0
2020-09-19 02:05:00	22.0001	22.01084	22.0001	0
2020-09-19 02:10:00	22	22.00878	22	0
2020-09-19 02:15:00	21.9999	22.00673	21.9999	0
2020-09-19 02:20:00	21.9999	22.00537	21.9999	0
2020-09-19 02:25:00	21.9999	22.00402	21.9999	0
2020-09-19 02:30:00	21.9932	22.00201	21.9932	0
2020-09-19 02:35:00	21.9932	22.00067	21.9932	0
2020-09-19 02:40:00	21.9931	21.99933	21.9931	0
2020-09-19 02:45:00	21.9865	21.99727	21.9865	0
2020-09-19 02:50:00	21.9865	21.99523	21.9865	0
2020-09-19 02:55:00	21.9865	21.99387	21.9865	0
2020-09-19 03:00:00	21.9865	21.99252	21.9865	0
2020-09-19 03:05:00	21.9865	21.99118	21.9865	0
2020-09-19 03:10:00	21.9865	21.98984	21.9865	0
2020-09-19 03:15:00	21.9865	21.9885	21.9865	0
2020-09-19 03:20:00	21.9798	21.98716	21.9798	0
2020-09-19 03:25:00	21.9798	21.98582	21.9798	0
2020-09-19 03:30:00	21.9798	21.98449	21.9798	0
2020-09-19 03:35:00	21.9737	21.98321	21.9737	0
2020-09-19 03:40:00	21.9735	21.98191	21.9735	0
2020-09-19 03:45:00	21.9734	21.9806	21.9734	0
2020-09-19 03:50:00	21.9733	21.97928	21.9733	0
2020-09-19 03:55:00	21.9732	21.97795	21.9732	0
2020-09-19 04:00:00	21.9732	21.97662	21.9732	0
2020-09-19 04:05:00	21.9732	21.97529	21.9732	0
2020-09-19 04:10:00	21.9732	21.97463	21.9732	0
2020-09-19 04:15:00	21.9731	21.97396	21.9731	0
2020-09-19 04:20:00	21.9731	21.97329	21.9731	0
2020-09-19 04:25:00	21.9665	21.97257	21.9665	0
2020-09-19 04:30:00	21.9665	21.97187	21.9665	0
2020-09-19 04:35:00	21.9598	21.97051	21.9598	0
2020-09-19 04:40:00	21.9665	21.96983	21.9665	0
2020-09-19 04:45:00	21.9598	21.96849	21.9598	0
2020-09-19 04:50:00	21.9598	21.96715	21.9598	0
2020-09-19 04:55:00	21.9598	21.96581	21.9598	0
2020-09-19 05:00:00	21.9598	21.96447	21.9598	0
2020-09-19 05:05:00	21.9598	21.96314	21.9598	0
2020-09-19 05:10:00	21.9531	21.96114	21.9531	0
2020-09-19 05:15:00	21.9598	21.96047	21.9598	0
2020-09-19 05:20:00	21.9537	21.95919	21.9537	0
2020-09-19 05:25:00	21.9535	21.95856	21.9535	0
2020-09-19 05:30:00	21.9534	21.95725	21.9534	0
2020-09-19 05:35:00	21.9466	21.95593	21.9466	0
2020-09-19 05:40:00	21.9466	21.95461	21.9466	0
2020-09-19 05:45:00	21.9473	21.95336	21.9473	0
2020-09-19 05:50:00	21.947	21.95208	21.947	0
2020-09-19 05:55:00	21.9468	21.95078	21.9468	0
2020-09-19 06:00:00	21.9467	21.95014	21.9467	0
2020-09-19 06:05:00	21.9472	21.94888	21.9472	0
2020-09-19 06:10:00	21.9469	21.9482	21.9469	0
2020-09-19 06:15:00	21.9468	21.94753	21.9468	0
2020-09-19 06:20:00	21.9467	21.94686	21.9467	0
2020-09-19 06:25:00	21.9412	21.94632	21.9412	0
2020-09-19 06:30:00	21.9407	21.94573	21.9407	0
2020-09-19 06:35:00	21.9404	21.94504	21.9404	0
2020-09-19 06:40:00	21.9402	21.94436	21.9402	0
2020-09-19 06:45:00	21.94	21.94368	21.94	0
2020-09-19 06:50:00	21.9399	21.943	21.9399	0
2020-09-19 06:55:00	21.9399	21.94227	21.9399	0
2020-09-19 07:00:00	21.9332	21.9409	21.9332	0
2020-09-19 07:05:00	21.9332	21.93954	21.9332	0
2020-09-19 07:10:00	21.9332	21.93819	21.9332	0
2020-09-19 07:15:00	21.9331	21.93738	21.9331	0
2020-09-19 07:20:00	21.9398	21.93729	21.9398	0
2020-09-19 07:25:00	21.9404	21.93729	21.9404	0
2020-09-19 07:30:00	21.9402	21.93729	21.9402	0
2020-09-19 07:35:00	21.9334	21.93663	21.9334	0
2020-09-19 07:40:00	21.9399	21.93663	21.9399	0
2020-09-19 07:45:00	21.9332	21.93596	21.9332	0
2020-09-19 07:50:00	21.9338	21.93602	21.9338	0
2020-09-19 07:55:00	21.9402	21.93672	21.9402	0
2020-09-19 08:00:00	21.9401	21.93741	21.9401	0
2020-09-19 08:05:00	21.9333	21.93743	21.9333	0
2020-09-19 08:10:00	21.9405	21.9375	21.9405	0
2020-09-19 08:15:00	21.9402	21.93748	21.9402	0
2020-09-19 08:20:00	21.9401	21.93747	21.9401	0
2020-09-19 08:25:00	21.9407	21.9382	21.9407	0
2020-09-19 08:30:00	21.9404	21.93825	21.9404	0
2020-09-19 08:35:00	21.9402	21.93895	21.9402	0
2020-09-19 08:40:00	21.94	21.93957	21.94	0
2020-09-19 08:45:00	21.9466	21.94021	21.9466	0
2020-09-19 08:50:00	21.9399	21.94019	21.9399	0
2020-09-19 08:55:00	21.9465	21.94151	21.9465	0
2020-09-19 09:00:00	21.9465	21.94211	21.9465	0
2020-09-19 09:05:00	21.9465	21.94274	21.9465	0
2020-09-19 09:10:00	21.9465	21.94338	21.9465	0
2020-09-19 09:15:00	21.9465	21.94396	21.9465	0
2020-09-19 09:20:00	21.9465	21.94457	21.9465	0
2020-09-19 09:25:00	21.9465	21.9452	21.9465	0
2020-09-19 09:30:00	21.9465	21.94585	21.9465	0
2020-09-19 09:35:00	21.9465	21.94584	21.9465	0
2020-09-19 09:40:00	21.9465	21.9465	21.9465	0
2020-09-19 09:45:00	21.9471	21.94656	21.9471	0
2020-09-19 09:50:00	21.9468	21.94659	21.9468	0
2020-09-19 09:55:00	21.9467	21.94661	21.9467	0
2020-09-19 10:00:00	21.9466	21.94662	21.9466	0
2020-09-19 10:05:00	21.9532	21.94729	21.9532	0
2020-09-19 10:10:00	21.9532	21.94796	21.9532	0
2020-09-19 10:15:00	21.9538	21.94869	21.9538	0
2020-09-19 10:20:00	21.9543	21.94947	21.9543	0
2020-09-19 10:25:00	21.9539	21.95021	21.9539	0
2020-09-19 10:30:00	21.9536	21.95092	21.9536	0
2020-09-19 10:35:00	21.954	21.95161	21.954	0
2020-09-19 10:40:00	21.9537	21.9523	21.9537	0
2020-09-19 10:45:00	21.9542	21.95305	21.9542	0
2020-09-19 10:50:00	21.9538	21.95377	21.9538	0
2020-09-19 10:55:00	21.9602	21.95447	21.9602	0
2020-09-19 11:00:00	21.9601	21.95516	21.9601	0
2020-09-19 11:05:00	21.96	21.95578	21.96	0
2020-09-19 11:10:00	21.9599	21.95634	21.9599	0
2020-09-19 11:15:00	21.9599	21.95694	21.9599	0
2020-09-19 11:20:00	21.9599	21.95757	21.9599	0
2020-09-19 11:25:00	21.9598	21.95815	21.9598	0
2020-09-19 11:30:00	21.9598	21.95876	21.9598	0
2020-09-19 11:35:00	21.9598	21.95932	21.9598	0
2020-09-19 11:40:00	21.9598	21.95992	21.9598	0
2020-09-19 11:45:00	21.9598	21.95988	21.9598	0
2020-09-19 11:50:00	21.9598	21.95985	21.9598	0
2020-09-19 11:55:00	21.9598	21.95983	21.9598	0
2020-09-19 12:00:00	21.9598	21.95982	21.9598	0
2020-09-19 12:05:00	21.9598	21.95981	21.9598	0
2020-09-19 12:10:00	21.9598	21.9598	21.9598	0
2020-09-19 12:15:00	21.9598	21.9598	21.9598	0
2020-09-19 12:20:00	21.9598	21.9598	21.9598	0
2020-09-19 12:25:00	21.9598	21.9598	21.9598	0
2020-09-19 12:30:00	21.9604	21.95986	21.9604	0
2020-09-19 12:35:00	21.9602	21.9599	21.9602	0
2020-09-19 12:40:00	21.96	21.95992	21.96	0
2020-09-19 12:45:00	21.9666	21.9606	21.9666	0
2020-09-19 12:50:00	21.9599	21.96061	21.9599	0
2020-09-19 12:55:00	21.9599	21.96062	21.9599	0
2020-09-19 13:00:00	21.9665	21.96129	21.9665	0
2020-09-19 13:05:00	21.9665	21.96196	21.9665	0
2020-09-19 13:10:00	21.9665	21.96263	21.9665	0
2020-09-19 13:15:00	21.9665	21.9633	21.9665	0
2020-09-19 13:20:00	21.9665	21.96391	21.9665	0
2020-09-19 13:25:00	21.9665	21.96454	21.9665	0
2020-09-19 13:30:00	21.9671	21.96525	21.9671	0
2020-09-19 13:35:00	21.9668	21.96527	21.9668	0
2020-09-19 13:40:00	21.9667	21.96595	21.9667	0
2020-09-19 13:45:00	21.9733	21.96729	21.9733	0
2020-09-19 13:50:00	21.9666	21.9673	21.9666	0
2020-09-19 13:55:00	21.9665	21.9673	21.9665	0
2020-09-19 14:00:00	21.9665	21.9673	21.9665	0
2020-09-19 14:05:00	21.9732	21.96797	21.9732	0
2020-09-19 14:10:00	21.9731	21.96863	21.9731	0
2020-09-19 14:15:00	21.9665	21.96863	21.9665	0
2020-09-19 14:20:00	21.9731	21.96923	21.9731	0
2020-09-19 14:25:00	21.9731	21.96986	21.9731	0
2020-09-19 14:30:00	21.9665	21.96984	21.9665	0
2020-09-19 14:35:00	21.9731	21.96982	21.9731	0
2020-09-19 14:40:00	21.9745	21.97061	21.9745	0
2020-09-19 14:45:00	21.974	21.97136	21.974	0
2020-09-19 14:50:00	21.9737	21.97208	21.9737	0
2020-09-19 14:55:00	21.9735	21.97211	21.9735	0
2020-09-19 15:00:00	21.9734	21.97214	21.9734	0
2020-09-19 15:05:00	21.9733	21.97282	21.9733	0
2020-09-19 15:10:00	21.9732	21.97283	21.9732	0
2020-09-19 15:15:00	21.9732	21.97284	21.9732	0
2020-09-19 15:20:00	21.9732	21.97351	21.9732	0
2020-09-19 15:25:00	21.9732	21.97352	21.9732	0
2020-09-19 15:30:00	21.9731	21.97338	21.9731	0
2020-09-19 15:35:00	21.9731	21.97329	21.9731	0
2020-09-19 15:40:00	21.9731	21.97323	21.9731	0
2020-09-19 15:45:00	21.9731	21.97319	21.9731	0
2020-09-19 15:50:00	21.9731	21.97316	21.9731	0
2020-09-19 15:55:00	21.9731	21.97314	21.9731	0
2020-09-19 16:00:00	21.9731	21.97313	21.9731	0
2020-09-19 16:05:00	21.9731	21.97312	21.9731	0
2020-09-19 16:10:00	21.9731	21.97311	21.9731	0
2020-09-19 16:15:00	21.9731	21.9731	21.9731	0
2020-09-19 16:20:00	21.9731	21.9731	21.9731	0
2020-09-19 16:25:00	21.9731	21.9731	21.9731	0
2020-09-19 16:30:00	21.9731	21.9731	21.9731	0
2020-09-19 16:35:00	21.9731	21.9731	21.9731	0
2020-09-19 16:40:00	21.9737	21.97316	21.9737	0
2020-09-19 16:45:00	21.9735	21.9732	21.9735	0
2020-09-19 16:50:00	21.974	21.97329	21.974	0
2020-09-19 16:55:00	21.9737	21.97335	21.9737	0
2020-09-19 17:00:00	21.9735	21.97339	21.9735	0
2020-09-19 17:05:00	21.9734	21.97342	21.9734	0
2020-09-19 17:10:00	21.9733	21.97344	21.9733	0
2020-09-19 17:15:00	21.9732	21.97345	21.9732	0
2020-09-19 17:20:00	21.9732	21.97346	21.9732	0
2020-09-19 17:25:00	21.9732	21.97347	21.9732	0
2020-09-19 17:30:00	21.9732	21.97342	21.9732	0
2020-09-19 17:35:00	21.9737	21.97344	21.9737	0
2020-09-19 17:40:00	21.9735	21.97339	21.9735	0
2020-09-19 17:45:00	21.9734	21.97336	21.9734	0
2020-09-19 17:50:00	21.9733	21.97334	21.9733	0
2020-09-19 17:55:00	21.9732	21.97332	21.9732	0
2020-09-19 18:00:00	21.9732	21.97331	21.9732	0
2020-09-19 18:05:00	21.9732	21.97331	21.9732	0
2020-09-19 18:10:00	21.9737	21.97336	21.9737	0
2020-09-19 18:15:00	21.9735	21.97339	21.9735	0
2020-09-19 18:20:00	21.9734	21.97341	21.9734	0
2020-09-19 18:25:00	21.9733	21.97337	21.9733	0
2020-09-19 18:30:00	21.9732	21.97334	21.9732	0
2020-09-19 18:35:00	21.9732	21.97332	21.9732	0
2020-09-19 18:40:00	21.9732	21.97331	21.9732	0
2020-09-19 18:45:00	21.9732	21.97331	21.9732	0
2020-09-19 18:50:00	21.9731	21.9733	21.9731	0
2020-09-19 18:55:00	21.9665	21.97263	21.9665	0
2020-09-19 19:00:00	21.9665	21.97191	21.9665	0
2020-09-19 19:05:00	21.9665	21.97121	21.9665	0
2020-09-19 19:10:00	21.9671	21.97058	21.9671	0
2020-09-19 19:15:00	21.9668	21.96993	21.9668	0
2020-09-19 19:20:00	21.9667	21.96928	21.9667	0
2020-09-19 19:25:00	21.9666	21.96862	21.9666	0
2020-09-19 19:30:00	21.9599	21.96729	21.9599	0
2020-09-19 19:35:00	21.9599	21.96596	21.9599	0
2020-09-19 19:40:00	21.9598	21.96463	21.9598	0
2020-09-19 19:45:00	21.9665	21.96463	21.9665	0
2020-09-19 19:50:00	21.9598	21.96396	21.9598	0
2020-09-19 19:55:00	21.9598	21.96329	21.9598	0
2020-09-19 20:00:00	21.9598	21.96256	21.9598	0
2020-09-19 20:05:00	21.9604	21.96192	21.9604	0
2020-09-19 20:10:00	21.9608	21.96133	21.9608	0
2020-09-19 20:15:00	21.9604	21.96071	21.9604	0
2020-09-19 20:20:00	21.9602	21.96074	21.9602	0
2020-09-19 20:25:00	21.9534	21.96009	21.9534	0
2020-09-19 20:30:00	21.9533	21.95944	21.9533	0
2020-09-19 20:35:00	21.954	21.95819	21.954	0
2020-09-19 20:40:00	21.9537	21.95758	21.9537	0
2020-09-19 20:45:00	21.9535	21.95695	21.9535	0
2020-09-19 20:50:00	21.9541	21.95638	21.9541	0
2020-09-19 20:55:00	21.9471	21.95505	21.9471	0
2020-09-19 21:00:00	21.9469	21.95366	21.9469	0
2020-09-19 21:05:00	21.9467	21.95229	21.9467	0
2020-09-19 21:10:00	21.9466	21.95093	21.9466	0
2020-09-19 21:15:00	21.9466	21.95025	21.9466	0
2020-09-19 21:20:00	21.9465	21.94957	21.9465	0
2020-09-19 21:25:00	21.9465	21.94882	21.9465	0
2020-09-19 21:30:00	21.9465	21.9481	21.9465	0
2020-09-19 21:35:00	21.9465	21.9474	21.9465	0
2020-09-19 21:40:00	21.9398	21.94597	21.9398	0
2020-09-19 21:45:00	21.9398	21.94524	21.9398	0
2020-09-19 21:50:00	21.9398	21.94453	21.9398	0
2020-09-19 21:55:00	21.9331	21.94317	21.9331	0
2020-09-19 22:00:00	21.9331	21.94182	21.9331	0
2020-09-19 22:05:00	21.9331	21.94047	21.9331	0
2020-09-19 22:10:00	21.9331	21.93913	21.9331	0
2020-09-19 22:15:00	21.9331	21.93779	21.9331	0
2020-09-19 22:20:00	21.9331	21.93645	21.9331	0
2020-09-19 22:25:00	21.9331	21.93511	21.9331	0
2020-09-19 22:30:00	21.9331	21.93444	21.9331	0
2020-09-19 22:35:00	21.9331	21.93377	21.9331	0
2020-09-19 22:40:00	21.9265	21.93244	21.9265	0
2020-09-19 22:45:00	21.9265	21.93178	21.9265	0
2020-09-19 22:50:00	21.9265	21.93112	21.9265	0
2020-09-19 22:55:00	21.9265	21.93046	21.9265	0
2020-09-19 23:00:00	21.9198	21.92913	21.9198	0
2020-09-19 23:05:00	21.9198	21.9278	21.9198	0
2020-09-19 23:10:00	21.9198	21.92647	21.9198	0
2020-09-19 23:15:00	21.9198	21.92514	21.9198	0
2020-09-19 23:20:00	21.9198	21.92381	21.9198	0
2020-09-19 23:25:00	21.9198	21.92248	21.9198	0
2020-09-19 23:30:00	21.9198	21.92181	21.9198	0
2020-09-19 23:35:00	21.9198	21.92114	21.9198	0
2020-09-19 23:40:00	21.9131	21.9198	21.9131	0
2020-09-19 23:45:00	21.9131	21.91846	21.9131	0
2020-09-19 23:50:00	21.9137	21.91785	21.9137	0
2020-09-19 23:55:00	21.9068	21.91655	21.9068	0
2020-09-20 00:00:00	21.9067	21.91524	21.9067	0
2020-09-20 00:05:00	21.9066	21.91392	21.9066	0
2020-09-20 00:10:00	21.9073	21.91267	21.9073	0
2020-09-20 00:15:00	21.907	21.91139	21.907	0
2020-09-20 00:20:00	21.9068	21.91009	21.9068	0
2020-09-20 00:25:00	21.9067	21.90878	21.9067	0
2020-09-20 00:30:00	21.9066	21.90813	21.9066	0
2020-09-20 00:35:00	21.9065	21.90747	21.9065	0
2020-09-20 00:40:00	21.9065	21.90675	21.9065	0
2020-09-20 00:45:00	21.8998	21.90605	21.8998	0
2020-09-20 00:50:00	21.8998	21.90536	21.8998	0
2020-09-20 00:55:00	21.8998	21.90468	21.8998	0
2020-09-20 01:00:00	21.8998	21.90393	21.8998	0
2020-09-20 01:05:00	21.8931	21.90254	21.8931	0
2020-09-20 01:10:00	21.8931	21.90117	21.8931	0
2020-09-20 01:15:00	21.8931	21.89981	21.8931	0
2020-09-20 01:20:00	21.8931	21.89846	21.8931	0
2020-09-20 01:25:00	21.8931	21.89712	21.8931	0
2020-09-20 01:30:00	21.8931	21.89578	21.8931	0
2020-09-20 01:35:00	21.8865	21.89445	21.8865	0
2020-09-20 01:40:00	21.8865	21.89312	21.8865	0
2020-09-20 01:45:00	21.8865	21.89179	21.8865	0
2020-09-20 01:50:00	21.8865	21.89046	21.8865	0
2020-09-20 01:55:00	21.8798	21.88913	21.8798	0
2020-09-20 02:00:00	21.8865	21.88847	21.8865	0
2020-09-20 02:05:00	21.8798	21.88714	21.8798	0
2020-09-20 02:10:00	21.8798	21.88581	21.8798	0
2020-09-20 02:15:00	21.8798	21.88448	21.8798	0
2020-09-20 02:20:00	21.8798	21.88315	21.8798	0
2020-09-20 02:25:00	21.8798	21.88248	21.8798	0
2020-09-20 02:30:00	21.8798	21.88181	21.8798	0
2020-09-20 02:35:00	21.8731	21.88047	21.8731	0
2020-09-20 02:40:00	21.8731	21.87913	21.8731	0
2020-09-20 02:45:00	21.8731	21.87846	21.8731	0
2020-09-20 02:50:00	21.8664	21.87645	21.8664	0
2020-09-20 02:55:00	21.8664	21.87511	21.8664	0
2020-09-20 03:00:00	21.8664	21.87377	21.8664	0
2020-09-20 03:05:00	21.867	21.87249	21.867	0
2020-09-20 03:10:00	21.8668	21.87119	21.8668	0
2020-09-20 03:15:00	21.8674	21.86995	21.8674	0
2020-09-20 03:20:00	21.8611	21.86808	21.8611	0
2020-09-20 03:25:00	21.8614	21.86691	21.8614	0
2020-09-20 03:30:00	21.8608	21.86568	21.8608	0
2020-09-20 03:35:00	21.8604	21.86441	21.8604	0
2020-09-20 03:40:00	21.8535	21.86312	21.8535	0
2020-09-20 03:45:00	21.8534	21.86182	21.8534	0
2020-09-20 03:50:00	21.8533	21.86051	21.8533	0
2020-09-20 03:55:00	21.8532	21.85913	21.8532	0
2020-09-20 04:00:00	21.8539	21.85784	21.8539	0
2020-09-20 04:05:00	21.8536	21.85646	21.8536	0
2020-09-20 04:10:00	21.8534	21.85569	21.8534	0
2020-09-20 04:15:00	21.8533	21.85488	21.8533	0
2020-09-20 04:20:00	21.8466	21.85346	21.8466	0
2020-09-20 04:25:00	21.8465	21.85207	21.8465	0
2020-09-20 04:30:00	21.8465	21.85137	21.8465	0
2020-09-20 04:35:00	21.8465	21.85068	21.8465	0
2020-09-20 04:40:00	21.8398	21.84933	21.8398	0
2020-09-20 04:45:00	21.8398	21.84799	21.8398	0
2020-09-20 04:50:00	21.8398	21.84658	21.8398	0
2020-09-20 04:55:00	21.8398	21.8452	21.8398	0
2020-09-20 05:00:00	21.8398	21.84384	21.8398	0
2020-09-20 05:05:00	21.8398	21.84249	21.8398	0
2020-09-20 05:10:00	21.8405	21.84188	21.8405	0
2020-09-20 05:15:00	21.8402	21.84125	21.8402	0
2020-09-20 05:20:00	21.8334	21.83994	21.8334	0
2020-09-20 05:25:00	21.8333	21.83862	21.8333	0
2020-09-20 05:30:00	21.8339	21.83803	21.8339	0
2020-09-20 05:35:00	21.827	21.83675	21.827	0
2020-09-20 05:40:00	21.8268	21.83545	21.8268	0
2020-09-20 05:45:00	21.8267	21.83414	21.8267	0
2020-09-20 05:50:00	21.8266	21.83282	21.8266	0
2020-09-20 05:55:00	21.8265	21.83149	21.8265	0
2020-09-20 06:00:00	21.8265	21.83009	21.8265	0
2020-09-20 06:05:00	21.8265	21.82872	21.8265	0
2020-09-20 06:10:00	21.8265	21.82803	21.8265	0
2020-09-20 06:15:00	21.8264	21.82734	21.8264	0
2020-09-20 06:20:00	21.8264	21.82659	21.8264	0
2020-09-20 06:25:00	21.8264	21.82653	21.8264	0
2020-09-20 06:30:00	21.8264	21.82649	21.8264	0
2020-09-20 06:35:00	21.8264	21.82646	21.8264	0
2020-09-20 06:40:00	21.8198	21.82578	21.8198	0
2020-09-20 06:45:00	21.8203	21.82516	21.8203	0
2020-09-20 06:50:00	21.8201	21.82452	21.8201	0
2020-09-20 06:55:00	21.82	21.82387	21.82	0
2020-09-20 07:00:00	21.8199	21.82321	21.8199	0
2020-09-20 07:05:00	21.8204	21.82261	21.8204	0
2020-09-20 07:10:00	21.8202	21.82199	21.8202	0
2020-09-20 07:15:00	21.82	21.82135	21.82	0
2020-09-20 07:20:00	21.8199	21.8207	21.8199	0
2020-09-20 07:25:00	21.8205	21.82011	21.8205	0
2020-09-20 07:30:00	21.8202	21.82015	21.8202	0
2020-09-20 07:35:00	21.8208	21.8202	21.8208	0
2020-09-20 07:40:00	21.8271	21.8209	21.8271	0
2020-09-20 07:45:00	21.8268	21.82158	21.8268	0
2020-09-20 07:50:00	21.8267	21.82226	21.8267	0
2020-09-20 07:55:00	21.8266	21.82288	21.8266	0
2020-09-20 08:00:00	21.8271	21.82357	21.8271	0
2020-09-20 08:05:00	21.8276	21.82433	21.8276	0
2020-09-20 08:10:00	21.8278	21.82512	21.8278	0
2020-09-20 08:15:00	21.828	21.82587	21.828	0
2020-09-20 08:20:00	21.8274	21.82659	21.8274	0
2020-09-20 08:25:00	21.8271	21.82722	21.8271	0
2020-09-20 08:30:00	21.8268	21.82719	21.8268	0
2020-09-20 08:35:00	21.8274	21.82725	21.8274	0
2020-09-20 08:40:00	21.8278	21.82736	21.8278	0
2020-09-20 08:45:00	21.834	21.8281	21.834	0
2020-09-20 08:50:00	21.8336	21.82875	21.8336	0
2020-09-20 08:55:00	21.8334	21.82933	21.8334	0
2020-09-20 09:00:00	21.84	21.83055	21.84	0
2020-09-20 09:05:00	21.8399	21.83174	21.8399	0
2020-09-20 09:10:00	21.8399	21.83299	21.8399	0
2020-09-20 09:15:00	21.8398	21.83426	21.8398	0
2020-09-20 09:20:00	21.8398	21.83556	21.8398	0
2020-09-20 09:25:00	21.8398	21.8368	21.8398	0
2020-09-20 09:30:00	21.8398	21.838	21.8398	0
2020-09-20 09:35:00	21.8398	21.83858	21.8398	0
2020-09-20 09:40:00	21.8398	21.8392	21.8398	0
2020-09-20 09:45:00	21.8464	21.8405	21.8464	0
2020-09-20 09:50:00	21.8398	21.84048	21.8398	0
2020-09-20 09:55:00	21.8464	21.84113	21.8464	0
2020-09-20 10:00:00	21.8464	21.84178	21.8464	0
2020-09-20 10:05:00	21.8464	21.84244	21.8464	0
2020-09-20 10:10:00	21.8464	21.8431	21.8464	0
2020-09-20 10:15:00	21.8464	21.84376	21.8464	0
2020-09-20 10:20:00	21.8464	21.84442	21.8464	0
2020-09-20 10:25:00	21.8464	21.84508	21.8464	0
2020-09-20 10:30:00	21.847	21.8458	21.847	0
2020-09-20 10:35:00	21.8535	21.84651	21.8535	0
2020-09-20 10:40:00	21.8533	21.84786	21.8533	0
2020-09-20 10:45:00	21.8533	21.84855	21.8533	0
2020-09-20 10:50:00	21.8532	21.84923	21.8532	0
2020-09-20 10:55:00	21.8532	21.84991	21.8532	0
2020-09-20 11:00:00	21.8531	21.85058	21.8531	0
2020-09-20 11:05:00	21.8531	21.85125	21.8531	0
2020-09-20 11:10:00	21.8531	21.85192	21.8531	0
2020-09-20 11:15:00	21.8538	21.85266	21.8538	0
2020-09-20 11:20:00	21.8536	21.85332	21.8536	0
2020-09-20 11:25:00	21.8541	21.85338	21.8541	0
2020-09-20 11:30:00	21.8538	21.85343	21.8538	0
2020-09-20 11:35:00	21.8535	21.85345	21.8535	0
2020-09-20 11:40:00	21.8534	21.85347	21.8534	0
2020-09-20 11:45:00	21.8533	21.85348	21.8533	0
2020-09-20 11:50:00	21.8532	21.85349	21.8532	0
2020-09-20 11:55:00	21.8532	21.8535	21.8532	0
2020-09-20 12:00:00	21.8531	21.8535	21.8531	0
2020-09-20 12:05:00	21.8531	21.85343	21.8531	0
2020-09-20 12:10:00	21.8538	21.85345	21.8538	0
2020-09-20 12:15:00	21.8536	21.8534	21.8536	0
2020-09-20 12:20:00	21.8601	21.85403	21.8601	0
2020-09-20 12:25:00	21.86	21.85468	21.86	0
2020-09-20 12:30:00	21.8599	21.85533	21.8599	0
2020-09-20 12:35:00	21.8598	21.85598	21.8598	0
2020-09-20 12:40:00	21.8598	21.85664	21.8598	0
2020-09-20 12:45:00	21.8598	21.8573	21.8598	0
2020-09-20 12:50:00	21.8598	21.85797	21.8598	0
2020-09-20 12:55:00	21.8604	21.8587	21.8604	0
2020-09-20 13:00:00	21.8601	21.85933	21.8601	0
2020-09-20 13:05:00	21.86	21.85997	21.86	0
2020-09-20 13:10:00	21.8599	21.85995	21.8599	0
2020-09-20 13:15:00	21.8599	21.85994	21.8599	0
2020-09-20 13:20:00	21.8598	21.85993	21.8598	0
2020-09-20 13:25:00	21.8598	21.85993	21.8598	0
2020-09-20 13:30:00	21.8598	21.85993	21.8598	0
2020-09-20 13:35:00	21.8598	21.85993	21.8598	0
2020-09-20 13:40:00	21.8664	21.86059	21.8664	0
2020-09-20 13:45:00	21.8664	21.86119	21.8664	0
2020-09-20 13:50:00	21.867	21.86188	21.867	0
2020-09-20 13:55:00	21.8668	21.86256	21.8668	0
2020-09-20 14:00:00	21.86	21.86257	21.86	0
2020-09-20 14:05:00	21.8666	21.86324	21.8666	0
2020-09-20 14:10:00	21.8665	21.86391	21.8665	0
2020-09-20 14:15:00	21.8665	21.86458	21.8665	0
2020-09-20 14:20:00	21.8665	21.86525	21.8665	0
2020-09-20 14:25:00	21.8665	21.86592	21.8665	0
2020-09-20 14:30:00	21.8665	21.86593	21.8665	0
2020-09-20 14:35:00	21.8664	21.86593	21.8664	0
2020-09-20 14:40:00	21.8664	21.86587	21.8664	0
2020-09-20 14:45:00	21.8664	21.86583	21.8664	0
2020-09-20 14:50:00	21.8664	21.86647	21.8664	0
2020-09-20 14:55:00	21.8664	21.86645	21.8664	0
2020-09-20 15:00:00	21.8664	21.86644	21.8664	0
2020-09-20 15:05:00	21.8598	21.86577	21.8598	0
2020-09-20 15:10:00	21.8664	21.86576	21.8664	0
2020-09-20 15:15:00	21.867	21.86581	21.867	0
2020-09-20 15:20:00	21.8668	21.86584	21.8668	0
2020-09-20 15:25:00	21.8667	21.86587	21.8667	0
2020-09-20 15:30:00	21.8666	21.86589	21.8666	0
2020-09-20 15:35:00	21.8665	21.8659	21.8665	0
2020-09-20 15:40:00	21.8671	21.86597	21.8671	0
2020-09-20 15:45:00	21.8669	21.86602	21.8669	0
2020-09-20 15:50:00	21.86	21.86538	21.86	0
2020-09-20 15:55:00	21.8666	21.86606	21.8666	0
2020-09-20 16:00:00	21.8665	21.86607	21.8665	0
2020-09-20 16:05:00	21.8665	21.86602	21.8665	0
2020-09-20 16:10:00	21.8665	21.86599	21.8665	0
2020-09-20 16:15:00	21.8665	21.86597	21.8665	0
2020-09-20 16:20:00	21.8672	21.86603	21.8672	0
2020-09-20 16:25:00	21.8669	21.86607	21.8669	0
2020-09-20 16:30:00	21.8668	21.86604	21.8668	0
2020-09-20 16:35:00	21.8672	21.86607	21.8672	0
2020-09-20 16:40:00	21.8669	21.86676	21.8669	0
2020-09-20 16:45:00	21.8668	21.86678	21.8668	0
2020-09-20 16:50:00	21.8666	21.86679	21.8666	0
2020-09-20 16:55:00	21.8666	21.8668	21.8666	0
2020-09-20 17:00:00	21.8665	21.8668	21.8665	0
2020-09-20 17:05:00	21.8671	21.86686	21.8671	0
2020-09-20 17:10:00	21.8669	21.86683	21.8669	0
2020-09-20 17:15:00	21.8667	21.86681	21.8667	0
2020-09-20 17:20:00	21.8666	21.86679	21.8666	0
2020-09-20 17:25:00	21.8671	21.86678	21.8671	0
2020-09-20 17:30:00	21.8669	21.86678	21.8669	0
2020-09-20 17:35:00	21.8667	21.86677	21.8667	0
2020-09-20 17:40:00	21.8666	21.86677	21.8666	0
2020-09-20 17:45:00	21.8665	21.86676	21.8665	0
2020-09-20 17:50:00	21.8665	21.86676	21.8665	0
2020-09-20 17:55:00	21.8671	21.86676	21.8671	0
2020-09-20 18:00:00	21.8668	21.86675	21.8668	0
2020-09-20 18:05:00	21.8667	21.86675	21.8667	0
2020-09-20 18:10:00	21.8666	21.86675	21.8666	0
2020-09-20 18:15:00	21.8665	21.86669	21.8665	0
2020-09-20 18:20:00	21.8665	21.86665	21.8665	0
2020-09-20 18:25:00	21.8671	21.86669	21.8671	0
2020-09-20 18:30:00	21.8668	21.86671	21.8668	0
2020-09-20 18:35:00	21.8667	21.86673	21.8667	0
2020-09-20 18:40:00	21.8666	21.86674	21.8666	0
2020-09-20 18:45:00	21.8665	21.86668	21.8665	0
2020-09-20 18:50:00	21.8665	21.86665	21.8665	0
2020-09-20 18:55:00	21.8665	21.86663	21.8665	0
2020-09-20 19:00:00	21.8665	21.86662	21.8665	0
2020-09-20 19:05:00	21.8665	21.86662	21.8665	0
2020-09-20 19:10:00	21.8664	21.86661	21.8664	0
2020-09-20 19:15:00	21.8664	21.86654	21.8664	0
2020-09-20 19:20:00	21.8598	21.86584	21.8598	0
2020-09-20 19:25:00	21.8598	21.86515	21.8598	0
2020-09-20 19:30:00	21.8598	21.86447	21.8598	0
2020-09-20 19:35:00	21.8598	21.8638	21.8598	0
2020-09-20 19:40:00	21.8605	21.8632	21.8605	0
2020-09-20 19:45:00	21.8602	21.86257	21.8602	0
2020-09-20 19:50:00	21.8534	21.86126	21.8534	0
2020-09-20 19:55:00	21.86	21.86061	21.86	0
2020-09-20 20:00:00	21.8532	21.85929	21.8532	0
2020-09-20 20:05:00	21.8532	21.85797	21.8532	0
2020-09-20 20:10:00	21.8532	21.85731	21.8532	0
2020-09-20 20:15:00	21.8531	21.85664	21.8531	0
2020-09-20 20:20:00	21.8531	21.85597	21.8531	0
2020-09-20 20:25:00	21.8531	21.8553	21.8531	0
2020-09-20 20:30:00	21.8531	21.85456	21.8531	0
2020-09-20 20:35:00	21.8464	21.85318	21.8464	0
2020-09-20 20:40:00	21.8464	21.85248	21.8464	0
2020-09-20 20:45:00	21.8464	21.85112	21.8464	0
2020-09-20 20:50:00	21.847	21.8505	21.847	0
2020-09-20 20:55:00	21.8468	21.84986	21.8468	0
2020-09-20 21:00:00	21.8467	21.84921	21.8467	0
2020-09-20 21:05:00	21.8399	21.84789	21.8399	0
2020-09-20 21:10:00	21.8399	21.84657	21.8399	0
2020-09-20 21:15:00	21.8398	21.84524	21.8398	0
2020-09-20 21:20:00	21.8398	21.84391	21.8398	0
2020-09-20 21:25:00	21.8398	21.84325	21.8398	0
2020-09-20 21:30:00	21.8398	21.84259	21.8398	0
2020-09-20 21:35:00	21.8398	21.84193	21.8398	0
2020-09-20 21:40:00	21.8398	21.84121	21.8398	0
2020-09-20 21:45:00	21.8398	21.84051	21.8398	0
2020-09-20 21:50:00	21.8331	21.83915	21.8331	0
2020-09-20 21:55:00	21.8337	21.83853	21.8337	0
2020-09-20 22:00:00	21.8335	21.83789	21.8335	0
2020-09-20 22:05:00	21.8333	21.83724	21.8333	0
2020-09-20 22:10:00	21.8332	21.83658	21.8332	0
2020-09-20 22:15:00	21.8332	21.83592	21.8332	0
2020-09-20 22:20:00	21.8332	21.83526	21.8332	0
2020-09-20 22:25:00	21.8265	21.83393	21.8265	0
2020-09-20 22:30:00	21.8265	21.8326	21.8265	0
2020-09-20 22:35:00	21.8264	21.83126	21.8264	0
2020-09-20 22:40:00	21.8264	21.83059	21.8264	0
2020-09-20 22:45:00	21.8264	21.82986	21.8264	0
2020-09-20 22:50:00	21.827	21.82921	21.827	0
2020-09-20 22:55:00	21.8268	21.82856	21.8268	0
2020-09-20 23:00:00	21.8267	21.82791	21.8267	0
2020-09-20 23:05:00	21.8266	21.82725	21.8266	0
2020-09-20 23:10:00	21.8271	21.82664	21.8271	0
2020-09-20 23:15:00	21.8274	21.82673	21.8274	0
2020-09-20 23:20:00	21.8204	21.82612	21.8204	0
2020-09-20 23:25:00	21.8202	21.8255	21.8202	0
2020-09-20 23:30:00	21.82	21.82486	21.82	0
2020-09-20 23:35:00	21.8199	21.82421	21.8199	0
2020-09-20 23:40:00	21.8199	21.8235	21.8199	0
2020-09-20 23:45:00	21.8137	21.82219	21.8137	0
2020-09-20 23:50:00	21.8135	21.82087	21.8135	0
2020-09-20 23:55:00	21.8139	21.8196	21.8139	0
2020-09-21 00:00:00	21.8136	21.81825	21.8136	0
2020-09-21 00:05:00	21.8134	21.81685	21.8134	0
2020-09-21 00:10:00	21.8133	21.81614	21.8133	0
2020-09-21 00:15:00	21.8132	21.81544	21.8132	0
2020-09-21 00:20:00	21.8065	21.81409	21.8065	0
2020-09-21 00:25:00	21.8065	21.81275	21.8065	0
2020-09-21 00:30:00	21.8131	21.81207	21.8131	0
2020-09-21 00:35:00	21.8065	21.81135	21.8065	0
2020-09-21 00:40:00	21.8064	21.81064	21.8064	0
2020-09-21 00:45:00	21.8064	21.80989	21.8064	0
2020-09-21 00:50:00	21.8064	21.80917	21.8064	0
2020-09-21 00:55:00	21.7998	21.80781	21.7998	0
2020-09-21 01:00:00	21.8077	21.80725	21.8077	0
2020-09-21 01:05:00	21.8006	21.80599	21.8006	0
2020-09-21 01:10:00	21.8003	21.80537	21.8003	0
2020-09-21 01:15:00	21.8001	21.80473	21.8001	0
2020-09-21 01:20:00	21.8	21.80342	21.8	0
2020-09-21 01:25:00	21.8006	21.80283	21.8006	0
2020-09-21 01:30:00	21.8003	21.80222	21.8003	0
2020-09-21 01:35:00	21.7934	21.80092	21.7934	0
2020-09-21 01:40:00	21.7933	21.79961	21.7933	0
2020-09-21 01:45:00	21.7932	21.79895	21.7932	0
2020-09-21 01:50:00	21.7865	21.79683	21.7865	0
2020-09-21 01:55:00	21.7871	21.79548	21.7871	0
2020-09-21 02:00:00	21.7868	21.79413	21.7868	0
2020-09-21 02:05:00	21.7867	21.79279	21.7867	0
2020-09-21 02:10:00	21.7866	21.79145	21.7866	0
2020-09-21 02:15:00	21.7871	21.7901	21.7871	0
2020-09-21 02:20:00	21.7869	21.78876	21.7869	0
2020-09-21 02:25:00	21.7867	21.78809	21.7867	0
2020-09-21 02:30:00	21.7866	21.78742	21.7866	0
2020-09-21 02:35:00	21.7799	21.78609	21.7799	0
2020-09-21 02:40:00	21.7798	21.78542	21.7798	0
2020-09-21 02:45:00	21.7804	21.78475	21.7804	0
2020-09-21 02:50:00	21.7801	21.78408	21.7801	0
2020-09-21 02:55:00	21.78	21.78341	21.78	0
2020-09-21 03:00:00	21.7732	21.78207	21.7732	0
2020-09-21 03:05:00	21.7732	21.78068	21.7732	0
2020-09-21 03:10:00	21.7739	21.77938	21.7739	0
2020-09-21 03:15:00	21.7742	21.77813	21.7742	0
2020-09-21 03:20:00	21.7738	21.77685	21.7738	0
2020-09-21 03:25:00	21.7735	21.77621	21.7735	0
2020-09-21 03:30:00	21.7734	21.77557	21.7734	0
2020-09-21 03:35:00	21.7733	21.77486	21.7733	0
2020-09-21 03:40:00	21.7732	21.77417	21.7732	0
2020-09-21 03:45:00	21.7732	21.77349	21.7732	0
2020-09-21 03:50:00	21.7731	21.77348	21.7731	0
2020-09-21 03:55:00	21.7672	21.77288	21.7672	0
2020-09-21 04:00:00	21.7669	21.77218	21.7669	0
2020-09-21 04:05:00	21.7667	21.77143	21.7667	0
2020-09-21 04:10:00	21.7672	21.77077	21.7672	0
2020-09-21 04:15:00	21.7602	21.76944	21.7602	0
2020-09-21 04:20:00	21.7201	21.76411	21.7201	0
2020-09-21 04:25:00	21.7266	21.75944	21.7266	0
2020-09-21 04:30:00	21.7332	21.75544	21.7332	0
2020-09-21 04:35:00	21.7404	21.75216	21.7404	0
2020-09-21 04:40:00	21.7474	21.74959	21.7474	0
2020-09-21 04:45:00	21.7404	21.74691	21.7404	0
2020-09-21 04:50:00	21.7407	21.74429	21.7407	0
2020-09-21 04:55:00	21.7411	21.74173	21.7411	0
2020-09-21 05:00:00	21.7406	21.73907	21.7406	0
2020-09-21 05:05:00	21.7403	21.73708	21.7403	0
2020-09-21 05:10:00	21.7341	21.73848	21.7341	0
2020-09-21 05:15:00	21.7404	21.73986	21.7404	0
2020-09-21 05:20:00	21.7402	21.74056	21.7402	0
2020-09-21 05:25:00	21.7333	21.73985	21.7333	0
2020-09-21 05:30:00	21.7332	21.73843	21.7332	0
2020-09-21 05:35:00	21.7332	21.73771	21.7332	0
2020-09-21 05:40:00	21.7331	21.73695	21.7331	0
2020-09-21 05:45:00	21.7331	21.73615	21.7331	0
2020-09-21 05:50:00	21.7331	21.7354	21.7331	0
2020-09-21 05:55:00	21.7331	21.73468	21.7331	0
2020-09-21 06:00:00	21.7331	21.73458	21.7331	0
2020-09-21 06:05:00	21.7331	21.73385	21.7331	0
2020-09-21 06:10:00	21.7331	21.73314	21.7331	0
2020-09-21 06:15:00	21.7264	21.73245	21.7264	0
2020-09-21 06:20:00	21.7331	21.73244	21.7331	0
2020-09-21 06:25:00	21.7264	21.73176	21.7264	0
2020-09-21 06:30:00	21.6797	21.72642	21.6797	0
2020-09-21 06:35:00	21.6464	21.71775	21.6464	0
2020-09-21 06:40:00	21.6197	21.70641	21.6197	0
2020-09-21 06:45:00	21.6003	21.69313	21.6003	0
2020-09-21 06:50:00	21.6267	21.68249	21.6267	0
2020-09-21 06:55:00	21.654	21.67458	21.654	0
2020-09-21 07:00:00	21.6676	21.66803	21.6676	0
2020-09-21 07:05:00	21.6218	21.65757	21.6218	0
2020-09-21 07:10:00	21.5943	21.64369	21.5943	0
2020-09-21 07:15:00	21.5739	21.62844	21.5739	0
2020-09-21 07:20:00	21.5602	21.61649	21.5602	0
2020-09-21 07:25:00	21.5334	21.60519	21.5334	0
2020-09-21 07:30:00	21.5132	21.59454	21.5132	0
2020-09-21 07:35:00	21.4931	21.58382	21.4931	0
2020-09-21 07:40:00	21.4931	21.57046	21.4931	0
2020-09-21 07:45:00	21.4803	21.55309	21.4803	0
2020-09-21 07:50:00	21.4801	21.53434	21.4801	0
2020-09-21 07:55:00	21.4666	21.51882	21.4666	0
2020-09-21 08:00:00	21.4598	21.50537	21.4598	0
2020-09-21 08:05:00	21.4731	21.49529	21.4731	0
2020-09-21 08:10:00	21.4597	21.48524	21.4597	0
2020-09-21 08:15:00	21.493	21.4812	21.493	0
2020-09-21 08:20:00	21.5204	21.48192	21.5204	0
2020-09-21 08:25:00	21.5341	21.48602	21.5341	0
2020-09-21 08:30:00	21.547	21.49141	21.547	0
2020-09-21 08:35:00	21.5601	21.49939	21.5601	0
2020-09-21 08:40:00	21.56	21.50738	21.56	0
2020-09-21 08:45:00	21.5732	21.51804	21.5732	0
2020-09-21 08:50:00	21.5665	21.52871	21.5665	0
2020-09-21 08:55:00	21.5064	21.53204	21.5064	0
2020-09-21 09:00:00	21.4603	21.5321	21.4603	0
2020-09-21 09:05:00	21.4334	21.52614	21.4334	0
2020-09-21 09:10:00	21.4132	21.51542	21.4132	0
2020-09-21 09:15:00	21.3938	21.50139	21.3938	0
2020-09-21 09:20:00	21.3742	21.48411	21.3742	0
2020-09-21 09:25:00	21.3538	21.46348	21.3538	0
2020-09-21 09:30:00	21.3401	21.44149	21.3401	0
2020-09-21 09:35:00	21.3199	21.41616	21.3199	0
2020-09-21 09:40:00	21.3065	21.39016	21.3065	0
2020-09-21 09:45:00	21.2864	21.36816	21.2864	0
2020-09-21 09:50:00	21.2736	21.34949	21.2736	0
2020-09-21 09:55:00	21.26	21.33215	21.26	0
2020-09-21 10:00:00	21.2471	21.31554	21.2471	0
2020-09-21 10:05:00	21.2408	21.30024	21.2408	0
2020-09-21 10:10:00	21.227	21.28552	21.227	0
2020-09-21 10:15:00	21.2141	21.27155	21.2141	0
2020-09-21 10:20:00	21.2009	21.25763	21.2009	0
2020-09-21 10:25:00	21.1877	21.24441	21.1877	0
2020-09-21 10:30:00	21.1812	21.23188	21.1812	0
2020-09-21 10:35:00	21.1746	21.2207	21.1746	0
2020-09-21 10:40:00	21.1607	21.20941	21.1607	0
2020-09-21 10:45:00	21.1469	21.1981	21.1469	0
2020-09-21 10:50:00	21.1467	21.18806	21.1467	0
2020-09-21 10:55:00	21.1332	21.1773	21.1332	0
2020-09-21 11:00:00	21.1277	21.16737	21.1277	0
2020-09-21 11:05:00	21.1212	21.15808	21.1212	0
2020-09-21 11:10:00	21.108	21.14879	21.108	0
2020-09-21 11:15:00	21.1073	21.14075	21.1073	0
2020-09-21 11:20:00	21.0936	21.13199	21.0936	0
2020-09-21 11:25:00	21.1079	21.12532	21.1079	0
2020-09-21 11:30:00	21.1279	21.12204	21.1279	0
2020-09-21 11:35:00	21.1347	21.12082	21.1347	0
2020-09-21 11:40:00	21.1413	21.12028	21.1413	0
2020-09-21 11:45:00	21.1406	21.12102	21.1406	0
2020-09-21 11:50:00	21.141	21.12235	21.141	0
2020-09-21 11:55:00	21.1471	21.12494	21.1471	0
2020-09-21 12:00:00	21.1542	21.12956	21.1542	0
2020-09-21 12:05:00	21.1537	21.1342	21.1537	0
2020-09-21 12:10:00	21.1607	21.14091	21.1607	0
2020-09-21 12:15:00	21.1682	21.14694	21.1682	0
2020-09-21 12:20:00	21.1608	21.15023	21.1608	0
2020-09-21 12:25:00	21.1744	21.1542	21.1744	0
2020-09-21 12:30:00	21.2072	21.16079	21.2072	0
2020-09-21 12:35:00	21.2135	21.16808	21.2135	0
2020-09-21 12:40:00	21.1946	21.17344	21.1946	0
2020-09-21 12:45:00	21.1812	21.17685	21.1812	0
2020-09-21 12:50:00	21.1685	21.17828	21.1685	0
2020-09-21 12:55:00	21.161	21.17901	21.161	0
2020-09-21 13:00:00	21.1484	21.17778	21.1484	0
2020-09-21 13:05:00	21.141	21.17506	21.141	0
2020-09-21 13:10:00	21.1538	21.17436	21.1538	0
2020-09-21 13:15:00	21.1935	21.17627	21.1935	0
2020-09-21 13:20:00	21.2272	21.17827	21.2272	0
2020-09-21 13:25:00	21.2409	21.18101	21.2409	0
2020-09-21 13:30:00	21.2604	21.18759	21.2604	0
2020-09-21 13:35:00	21.2814	21.19761	21.2814	0
2020-09-21 13:40:00	21.2941	21.21017	21.2941	0
2020-09-21 13:45:00	21.3077	21.22484	21.3077	0
2020-09-21 13:50:00	21.3205	21.24205	21.3205	0
2020-09-21 13:55:00	21.3343	21.26138	21.3343	0
2020-09-21 14:00:00	21.3478	21.28078	21.3478	0
2020-09-21 14:05:00	21.3545	21.29688	21.3545	0
2020-09-21 14:10:00	21.3673	21.31089	21.3673	0
2020-09-21 14:15:00	21.3749	21.32429	21.3749	0
2020-09-21 14:20:00	21.3881	21.33706	21.3881	0
2020-09-21 14:25:00	21.3947	21.34839	21.3947	0
2020-09-21 14:30:00	21.408	21.35978	21.408	0
2020-09-21 14:35:00	21.4153	21.37054	21.4153	0
2020-09-21 14:40:00	21.4278	21.38127	21.4278	0
2020-09-21 14:45:00	21.4339	21.39123	21.4339	0
2020-09-21 14:50:00	21.4408	21.40053	21.4408	0
2020-09-21 14:55:00	21.4417	21.40925	21.4417	0
2020-09-21 15:00:00	21.455	21.41802	21.455	0
2020-09-21 15:05:00	21.4615	21.42668	21.4615	0
2020-09-21 15:10:00	21.4675	21.43462	21.4675	0
2020-09-21 15:15:00	21.4738	21.44253	21.4738	0
2020-09-21 15:20:00	21.4807	21.4498	21.4807	0
2020-09-21 15:25:00	21.487	21.45697	21.487	0
2020-09-21 15:30:00	21.4934	21.46353	21.4934	0
2020-09-21 15:35:00	21.5012	21.47026	21.5012	0
2020-09-21 15:40:00	21.5007	21.47625	21.5007	0
2020-09-21 15:45:00	21.507	21.48278	21.507	0
2020-09-21 15:50:00	21.5134	21.48862	21.5134	0
2020-09-21 15:55:00	21.5199	21.49446	21.5199	0
2020-09-21 16:00:00	21.5206	21.49977	21.5206	0
2020-09-21 16:05:00	21.5269	21.50508	21.5269	0
2020-09-21 16:10:00	21.5334	21.51035	21.5334	0
2020-09-21 16:15:00	21.5332	21.51497	21.5332	0
2020-09-21 16:20:00	21.5332	21.51895	21.5332	0
2020-09-21 16:25:00	21.5403	21.52286	21.5403	0
2020-09-21 16:30:00	21.5474	21.52753	21.5474	0
2020-09-21 16:35:00	21.5537	21.5322	21.5537	0
2020-09-21 16:40:00	21.5534	21.5362	21.5534	0
2020-09-21 16:45:00	21.5605	21.54026	21.5605	0
2020-09-21 16:50:00	21.5608	21.54428	21.5608	0
2020-09-21 16:55:00	21.5671	21.5483	21.5671	0
2020-09-21 17:00:00	21.5601	21.55097	21.5601	0
2020-09-21 17:05:00	21.5666	21.55431	21.5666	0
2020-09-21 17:10:00	21.5739	21.55838	21.5739	0
2020-09-21 17:15:00	21.5743	21.56178	21.5743	0
2020-09-21 17:20:00	21.5739	21.56443	21.5739	0
2020-09-21 17:25:00	21.5802	21.56708	21.5802	0
2020-09-21 17:30:00	21.5807	21.56981	21.5807	0
2020-09-21 17:35:00	21.587	21.57246	21.587	0
2020-09-21 17:40:00	21.5868	21.57506	21.5868	0
2020-09-21 17:45:00	21.5872	21.57707	21.5872	0
2020-09-21 17:50:00	21.5869	21.57975	21.5869	0
2020-09-21 17:55:00	21.5867	21.58176	21.5867	0
2020-09-21 18:00:00	21.5866	21.58303	21.5866	0
2020-09-21 18:05:00	21.5932	21.58492	21.5932	0
2020-09-21 18:10:00	21.5931	21.58684	21.5931	0
2020-09-21 18:15:00	21.5998	21.5888	21.5998	0
2020-09-21 18:20:00	21.5997	21.5907	21.5997	0
2020-09-21 18:25:00	21.5997	21.59197	21.5997	0
2020-09-21 18:30:00	21.5997	21.59326	21.5997	0
2020-09-21 18:35:00	21.6064	21.59518	21.6064	0
2020-09-21 18:40:00	21.6077	21.59726	21.6077	0
2020-09-21 18:45:00	21.6072	21.59931	21.6072	0
2020-09-21 18:50:00	21.6075	21.6014	21.6075	0
2020-09-21 18:55:00	21.6071	21.60279	21.6071	0
2020-09-21 19:00:00	21.6068	21.60416	21.6068	0
2020-09-21 19:05:00	21.6146	21.60564	21.6146	0
2020-09-21 19:10:00	21.614	21.60707	21.614	0
2020-09-21 19:15:00	21.6137	21.60847	21.6137	0
2020-09-21 19:20:00	21.6135	21.60985	21.6135	0
2020-09-21 19:25:00	21.6133	21.61054	21.6133	0
2020-09-21 19:30:00	21.6132	21.61109	21.6132	0
2020-09-21 19:35:00	21.6131	21.61168	21.6131	0
2020-09-21 19:40:00	21.6131	21.61224	21.6131	0
2020-09-21 19:45:00	21.6131	21.61284	21.6131	0
2020-09-21 19:50:00	21.6138	21.61354	21.6138	0
2020-09-21 19:55:00	21.6135	21.61343	21.6135	0
2020-09-21 20:00:00	21.62	21.61403	21.62	0
2020-09-21 20:05:00	21.6132	21.61398	21.6132	0
2020-09-21 20:10:00	21.6198	21.61461	21.6198	0
2020-09-21 20:15:00	21.6137	21.61465	21.6137	0
2020-09-21 20:20:00	21.6201	21.61534	21.6201	0
2020-09-21 20:25:00	21.62	21.61603	21.62	0
2020-09-21 20:30:00	21.6199	21.61671	21.6199	0
2020-09-21 20:35:00	21.6198	21.61738	21.6198	0
2020-09-21 20:40:00	21.6198	21.61798	21.6198	0
2020-09-21 20:45:00	21.6197	21.6186	21.6197	0
2020-09-21 20:50:00	21.6197	21.61857	21.6197	0
2020-09-21 20:55:00	21.6203	21.61928	21.6203	0
2020-09-21 21:00:00	21.6275	21.62005	21.6275	0
2020-09-21 21:05:00	21.6276	21.62144	21.6276	0
2020-09-21 21:10:00	21.6272	21.62215	21.6272	0
2020-09-21 21:15:00	21.6269	21.62284	21.6269	0
2020-09-21 21:20:00	21.6267	21.62352	21.6267	0
2020-09-21 21:25:00	21.6273	21.62427	21.6273	0
2020-09-21 21:30:00	21.627	21.62499	21.627	0
2020-09-21 21:35:00	21.6267	21.62569	21.6267	0
2020-09-21 21:40:00	21.6266	21.62638	21.6266	0
2020-09-21 21:45:00	21.6265	21.627	21.6265	0
2020-09-21 21:50:00	21.6265	21.6269	21.6265	0
2020-09-21 21:55:00	21.627	21.62684	21.627	0
2020-09-21 22:00:00	21.6268	21.6268	21.6268	0
2020-09-21 22:05:00	21.6266	21.62677	21.6266	0
2020-09-21 22:10:00	21.6265	21.62675	21.6265	0
2020-09-21 22:15:00	21.6265	21.62667	21.6265	0
2020-09-21 22:20:00	21.6264	21.62661	21.6264	0
2020-09-21 22:25:00	21.6264	21.62658	21.6264	0
2020-09-21 22:30:00	21.6264	21.62656	21.6264	0
2020-09-21 22:35:00	21.6264	21.62655	21.6264	0
2020-09-21 22:40:00	21.6264	21.62654	21.6264	0
2020-09-21 22:45:00	21.6277	21.62661	21.6277	0
2020-09-21 22:50:00	21.6272	21.62665	21.6272	0
2020-09-21 22:55:00	21.6269	21.62668	21.6269	0
2020-09-21 23:00:00	21.6267	21.6267	21.6267	0
2020-09-21 23:05:00	21.6266	21.62671	21.6266	0
2020-09-21 23:10:00	21.6272	21.62679	21.6272	0
2020-09-21 23:15:00	21.6269	21.62684	21.6269	0
2020-09-21 23:20:00	21.6273	21.62693	21.6273	0
2020-09-21 23:25:00	21.627	21.62699	21.627	0
2020-09-21 23:30:00	21.6273	21.62708	21.6273	0
2020-09-21 23:35:00	21.627	21.62701	21.627	0
2020-09-21 23:40:00	21.6268	21.62697	21.6268	0
2020-09-21 23:45:00	21.6266	21.62694	21.6266	0
2020-09-21 23:50:00	21.6273	21.627	21.6273	0
2020-09-21 23:55:00	21.6276	21.6271	21.6276	0
2020-09-22 00:00:00	21.6279	21.62717	21.6279	0
2020-09-22 00:05:00	21.6279	21.62727	21.6279	0
2020-09-22 00:10:00	21.628	21.62734	21.628	0
2020-09-22 00:15:00	21.6274	21.62738	21.6274	0
2020-09-22 00:20:00	21.6277	21.62742	21.6277	0
2020-09-22 00:25:00	21.6272	21.62744	21.6272	0
2020-09-22 00:30:00	21.6269	21.62745	21.6269	0
2020-09-22 00:35:00	21.6273	21.62752	21.6273	0
2020-09-22 00:40:00	21.627	21.62749	21.627	0
2020-09-22 00:45:00	21.6267	21.6274	21.6267	0
2020-09-22 00:50:00	21.6205	21.62666	21.6205	0
2020-09-22 00:55:00	21.6208	21.62595	21.6208	0
2020-09-22 01:00:00	21.621	21.62525	21.621	0
2020-09-22 01:05:00	21.6205	21.62456	21.6205	0
2020-09-22 01:10:00	21.6208	21.62387	21.6208	0
2020-09-22 01:15:00	21.6204	21.62319	21.6204	0
2020-09-22 01:20:00	21.6201	21.62251	21.6201	0
2020-09-22 01:25:00	21.62	21.62178	21.62	0
2020-09-22 01:30:00	21.6199	21.62107	21.6199	0
2020-09-22 01:35:00	21.6198	21.62038	21.6198	0
2020-09-22 01:40:00	21.6198	21.62031	21.6198	0
2020-09-22 01:45:00	21.6198	21.62021	21.6198	0
2020-09-22 01:50:00	21.6197	21.62008	21.6197	0
2020-09-22 01:55:00	21.6197	21.62	21.6197	0
2020-09-22 02:00:00	21.6197	21.61989	21.6197	0
2020-09-22 02:05:00	21.6197	21.61982	21.6197	0
2020-09-22 02:10:00	21.613	21.61911	21.613	0
2020-09-22 02:15:00	21.613	21.61841	21.613	0
2020-09-22 02:20:00	21.6136	21.61778	21.6136	0
2020-09-22 02:25:00	21.6201	21.61781	21.6201	0
2020-09-22 02:30:00	21.6205	21.61788	21.6205	0
2020-09-22 02:35:00	21.6136	21.61726	21.6136	0
2020-09-22 02:40:00	21.6134	21.61663	21.6134	0
2020-09-22 02:45:00	21.6132	21.61598	21.6132	0
2020-09-22 02:50:00	21.6132	21.61533	21.6132	0
2020-09-22 02:55:00	21.6138	21.61474	21.6138	0
2020-09-22 03:00:00	21.6136	21.6148	21.6136	0
2020-09-22 03:05:00	21.6139	21.61489	21.6139	0
2020-09-22 03:10:00	21.6136	21.61489	21.6136	0
2020-09-22 03:15:00	21.6134	21.61422	21.6134	0
2020-09-22 03:20:00	21.6133	21.6135	21.6133	0
2020-09-22 03:25:00	21.6132	21.61346	21.6132	0
2020-09-22 03:30:00	21.6131	21.61343	21.6131	0
2020-09-22 03:35:00	21.6131	21.61342	21.6131	0
2020-09-22 03:40:00	21.6131	21.61341	21.6131	0
2020-09-22 03:45:00	21.6131	21.61334	21.6131	0
2020-09-22 03:50:00	21.613	21.61328	21.613	0
2020-09-22 03:55:00	21.613	21.61319	21.613	0
2020-09-22 04:00:00	21.613	21.61313	21.613	0
2020-09-22 04:05:00	21.613	21.61309	21.613	0
2020-09-22 04:10:00	21.613	21.61306	21.613	0
2020-09-22 04:15:00	21.6137	21.61311	21.6137	0
2020-09-22 04:20:00	21.6135	21.61315	21.6135	0
2020-09-22 04:25:00	21.6133	21.61317	21.6133	0
2020-09-22 04:30:00	21.6139	21.61325	21.6139	0
2020-09-22 04:35:00	21.6136	21.6133	21.6136	0
2020-09-22 04:40:00	21.614	21.6134	21.614	0
2020-09-22 04:45:00	21.6136	21.61346	21.6136	0
2020-09-22 04:50:00	21.614	21.61356	21.614	0
2020-09-22 04:55:00	21.6137	21.61363	21.6137	0
2020-09-22 05:00:00	21.614	21.61373	21.614	0
2020-09-22 05:05:00	21.6137	21.61373	21.6137	0
2020-09-22 05:10:00	21.6134	21.61372	21.6134	0
2020-09-22 05:15:00	21.6133	21.61372	21.6133	0
2020-09-22 05:20:00	21.6132	21.61365	21.6132	0
2020-09-22 05:25:00	21.6131	21.6136	21.6131	0
2020-09-22 05:30:00	21.6131	21.61351	21.6131	0
2020-09-22 05:35:00	21.6131	21.61346	21.6131	0
2020-09-22 05:40:00	21.6138	21.61344	21.6138	0
2020-09-22 05:45:00	21.6135	21.61342	21.6135	0
2020-09-22 05:50:00	21.6074	21.61276	21.6074	0
2020-09-22 05:55:00	21.5403	21.60542	21.5403	0
2020-09-22 06:00:00	21.4941	21.59349	21.4941	0
2020-09-22 06:05:00	21.4676	21.57892	21.4676	0
2020-09-22 06:10:00	21.4477	21.56237	21.4477	0
2020-09-22 06:15:00	21.4472	21.54578	21.4472	0
2020-09-22 06:20:00	21.4336	21.52783	21.4336	0
2020-09-22 06:25:00	21.4334	21.50986	21.4334	0
2020-09-22 06:30:00	21.4671	21.49519	21.4671	0
2020-09-22 06:35:00	21.4802	21.48186	21.4802	0
2020-09-22 06:40:00	21.4939	21.47051	21.4939	0
2020-09-22 06:45:00	21.4936	21.46584	21.4936	0
2020-09-22 06:50:00	21.5	21.46643	21.5	0
2020-09-22 06:55:00	21.5066	21.47033	21.5066	0
2020-09-22 07:00:00	21.5065	21.47621	21.5065	0
2020-09-22 07:05:00	21.5144	21.48293	21.5144	0
2020-09-22 07:10:00	21.5146	21.49103	21.5146	0
2020-09-22 07:15:00	21.5207	21.49976	21.5207	0
2020-09-22 07:20:00	21.507	21.50375	21.507	0
2020-09-22 07:25:00	21.5068	21.50641	21.5068	0
2020-09-22 07:30:00	21.5133	21.50835	21.5133	0
2020-09-22 07:35:00	21.5198	21.51097	21.5198	0
2020-09-22 07:40:00	21.5198	21.51295	21.5198	0
2020-09-22 07:45:00	21.5264	21.51493	21.5264	0
2020-09-22 07:50:00	21.533	21.51758	21.533	0
2020-09-22 07:55:00	21.5336	21.5195	21.5336	0
2020-09-22 08:00:00	21.5341	21.52145	21.5341	0
2020-09-22 08:05:00	21.5404	21.52342	21.5404	0
2020-09-22 08:10:00	21.5468	21.5274	21.5468	0
2020-09-22 08:15:00	21.5466	21.53138	21.5466	0
2020-09-22 08:20:00	21.5465	21.5347	21.5465	0
2020-09-22 08:25:00	21.5531	21.53803	21.5531	0
2020-09-22 08:30:00	21.5531	21.54136	21.5531	0
2020-09-22 08:35:00	21.5597	21.54469	21.5597	0
2020-09-22 08:40:00	21.5597	21.54736	21.5597	0
2020-09-22 08:45:00	21.5597	21.54997	21.5597	0
2020-09-22 08:50:00	21.5597	21.55253	21.5597	0
2020-09-22 08:55:00	21.5669	21.55518	21.5669	0
2020-09-22 09:00:00	21.5667	21.55717	21.5667	0
2020-09-22 09:05:00	21.5733	21.55984	21.5733	0
2020-09-22 09:10:00	21.5732	21.56251	21.5732	0
2020-09-22 09:15:00	21.5731	21.56451	21.5731	0
2020-09-22 09:20:00	21.5731	21.56651	21.5731	0
2020-09-22 09:25:00	21.5797	21.56851	21.5797	0
2020-09-22 09:30:00	21.5797	21.57051	21.5797	0
2020-09-22 09:35:00	21.5797	21.57251	21.5797	0
2020-09-22 09:40:00	21.5871	21.57525	21.5871	0
2020-09-22 09:45:00	21.5874	21.5773	21.5874	0
2020-09-22 09:50:00	21.587	21.57933	21.587	0
2020-09-22 09:55:00	21.5868	21.58068	21.5868	0
2020-09-22 10:00:00	21.5872	21.58208	21.5872	0
2020-09-22 10:05:00	21.5936	21.58413	21.5936	0
2020-09-22 10:10:00	21.5867	21.58549	21.5867	0
2020-09-22 10:15:00	21.5866	21.58618	21.5866	0
2020-09-22 10:20:00	21.5945	21.58766	21.5945	0
2020-09-22 10:25:00	21.5947	21.58916	21.5947	0
2020-09-22 10:30:00	21.5941	21.58986	21.5941	0
2020-09-22 10:35:00	21.5937	21.59049	21.5937	0
2020-09-22 10:40:00	21.6001	21.5918	21.6001	0
2020-09-22 10:45:00	21.6	21.59312	21.6	0
2020-09-22 10:50:00	21.5999	21.59439	21.5999	0
2020-09-22 10:55:00	21.6004	21.59507	21.6004	0
2020-09-22 11:00:00	21.6009	21.59649	21.6009	0
2020-09-22 11:05:00	21.6004	21.59787	21.6004	0
2020-09-22 11:10:00	21.6002	21.59844	21.6002	0
2020-09-22 11:15:00	21.6067	21.59964	21.6067	0
2020-09-22 11:20:00	21.6071	21.60094	21.6071	0
2020-09-22 11:25:00	21.6069	21.60226	21.6069	0
2020-09-22 11:30:00	21.6073	21.60298	21.6073	0
2020-09-22 11:35:00	21.6069	21.60367	21.6069	0
2020-09-22 11:40:00	21.6134	21.60502	21.6134	0
2020-09-22 11:45:00	21.6133	21.60631	21.6133	0
2020-09-22 11:50:00	21.6132	21.60754	21.6132	0
2020-09-22 11:55:00	21.6131	21.60881	21.6131	0
2020-09-22 12:00:00	21.6131	21.6101	21.6131	0
2020-09-22 12:05:00	21.6137	21.6108	21.6137	0
2020-09-22 12:10:00	21.6134	21.61143	21.6134	0
2020-09-22 12:15:00	21.62	21.61274	21.62	0
2020-09-22 12:20:00	21.6132	21.61333	21.6132	0
2020-09-22 12:25:00	21.6131	21.61395	21.6131	0
2020-09-22 12:30:00	21.6138	21.61399	21.6138	0
2020-09-22 12:35:00	21.6202	21.61468	21.6202	0
2020-09-22 12:40:00	21.62	21.61536	21.62	0
2020-09-22 12:45:00	21.6205	21.6161	21.6205	0
2020-09-22 12:50:00	21.6274	21.61753	21.6274	0
2020-09-22 12:55:00	21.6204	21.6182	21.6204	0
2020-09-22 13:00:00	21.6201	21.61887	21.6201	0
2020-09-22 13:05:00	21.62	21.61887	21.62	0
2020-09-22 13:10:00	21.6265	21.6202	21.6265	0
2020-09-22 13:15:00	21.6198	21.62087	21.6198	0
2020-09-22 13:20:00	21.6264	21.62213	21.6264	0
2020-09-22 13:25:00	21.6264	21.62275	21.6264	0
2020-09-22 13:30:00	21.6264	21.62339	21.6264	0
2020-09-22 13:35:00	21.627	21.62404	21.627	0
2020-09-22 13:40:00	21.6267	21.62397	21.6267	0
2020-09-22 13:45:00	21.6266	21.62459	21.6266	0
2020-09-22 13:50:00	21.6265	21.62523	21.6265	0
2020-09-22 13:55:00	21.6272	21.62595	21.6272	0
2020-09-22 14:00:00	21.6269	21.62599	21.6269	0
2020-09-22 14:05:00	21.6267	21.62668	21.6267	0
2020-09-22 14:10:00	21.6279	21.62683	21.6279	0
2020-09-22 14:15:00	21.6273	21.62692	21.6273	0
2020-09-22 14:20:00	21.6337	21.62765	21.6337	0
2020-09-22 14:25:00	21.6334	21.62829	21.6334	0
2020-09-22 14:30:00	21.6339	21.62901	21.6339	0
2020-09-22 14:35:00	21.6336	21.62971	21.6336	0
2020-09-22 14:40:00	21.6334	21.6304	21.6334	0
2020-09-22 14:45:00	21.6333	21.63101	21.6333	0
2020-09-22 14:50:00	21.6332	21.63164	21.6332	0
2020-09-22 14:55:00	21.6337	21.63234	21.6337	0
2020-09-22 15:00:00	21.634	21.63295	21.634	0
2020-09-22 15:05:00	21.627	21.63292	21.627	0
2020-09-22 15:10:00	21.6335	21.6329	21.6335	0
2020-09-22 15:15:00	21.6333	21.63289	21.6333	0
2020-09-22 15:20:00	21.6332	21.63282	21.6332	0
2020-09-22 15:25:00	21.6331	21.63277	21.6331	0
2020-09-22 15:30:00	21.6331	21.63274	21.6331	0
2020-09-22 15:35:00	21.6331	21.63272	21.6331	0
2020-09-22 15:40:00	21.6331	21.63271	21.6331	0
2020-09-22 15:45:00	21.6397	21.63331	21.6397	0
2020-09-22 15:50:00	21.6403	21.63394	21.6403	0
2020-09-22 15:55:00	21.6414	21.63538	21.6414	0
2020-09-22 16:00:00	21.6408	21.63611	21.6408	0
2020-09-22 16:05:00	21.6337	21.63615	21.6337	0
2020-09-22 16:10:00	21.6335	21.63618	21.6335	0
2020-09-22 16:15:00	21.6339	21.63626	21.6339	0
2020-09-22 16:20:00	21.6336	21.63631	21.6336	0
2020-09-22 16:25:00	21.6334	21.63634	21.6334	0
2020-09-22 16:30:00	21.6338	21.63641	21.6338	0
2020-09-22 16:35:00	21.6408	21.63652	21.6408	0
2020-09-22 16:40:00	21.6337	21.63586	21.6337	0
2020-09-22 16:45:00	21.6402	21.63574	21.6402	0
2020-09-22 16:50:00	21.64	21.63566	21.64	0
2020-09-22 16:55:00	21.6399	21.63628	21.6399	0
2020-09-22 17:00:00	21.6404	21.63697	21.6404	0
2020-09-22 17:05:00	21.6402	21.6376	21.6402	0
2020-09-22 17:10:00	21.64	21.63824	21.64	0
2020-09-22 17:15:00	21.6399	21.63889	21.6399	0
2020-09-22 17:20:00	21.6398	21.63949	21.6398	0
2020-09-22 17:25:00	21.6398	21.63939	21.6398	0
2020-09-22 17:30:00	21.6397	21.63999	21.6397	0
2020-09-22 17:35:00	21.6397	21.63994	21.6397	0
2020-09-22 17:40:00	21.6397	21.63991	21.6397	0
2020-09-22 17:45:00	21.6397	21.63989	21.6397	0
2020-09-22 17:50:00	21.6397	21.63982	21.6397	0
2020-09-22 17:55:00	21.6397	21.63977	21.6397	0
2020-09-22 18:00:00	21.6403	21.6398	21.6403	0
2020-09-22 18:05:00	21.6407	21.63988	21.6407	0
2020-09-22 18:10:00	21.6403	21.63993	21.6403	0
2020-09-22 18:15:00	21.6414	21.64009	21.6414	0
2020-09-22 18:20:00	21.6408	21.6402	21.6408	0
2020-09-22 18:25:00	21.6411	21.64034	21.6411	0
2020-09-22 18:30:00	21.6406	21.64043	21.6406	0
2020-09-22 18:35:00	21.6403	21.64049	21.6403	0
2020-09-22 18:40:00	21.6473	21.64125	21.6473	0
2020-09-22 18:45:00	21.647	21.64198	21.647	0
2020-09-22 18:50:00	21.6473	21.64268	21.6473	0
2020-09-22 18:55:00	21.647	21.64331	21.647	0
2020-09-22 19:00:00	21.6468	21.64396	21.6468	0
2020-09-22 19:05:00	21.64	21.64382	21.64	0
2020-09-22 19:10:00	21.6399	21.64373	21.6399	0
2020-09-22 19:15:00	21.6465	21.64427	21.6465	0
2020-09-22 19:20:00	21.6464	21.64485	21.6464	0
2020-09-22 19:25:00	21.6464	21.64546	21.6464	0
2020-09-22 19:30:00	21.6464	21.64537	21.6464	0
2020-09-22 19:35:00	21.6464	21.64531	21.6464	0
2020-09-22 19:40:00	21.6397	21.64455	21.6397	0
2020-09-22 19:45:00	21.6397	21.64382	21.6397	0
2020-09-22 19:50:00	21.6403	21.64317	21.6403	0
2020-09-22 19:55:00	21.6467	21.64384	21.6467	0
2020-09-22 20:00:00	21.6466	21.64451	21.6466	0
2020-09-22 20:05:00	21.6465	21.64451	21.6465	0
2020-09-22 20:10:00	21.6465	21.64452	21.6465	0
2020-09-22 20:15:00	21.6464	21.64452	21.6464	0
2020-09-22 20:20:00	21.6464	21.64452	21.6464	0
2020-09-22 20:25:00	21.6464	21.64452	21.6464	0
2020-09-22 20:30:00	21.6464	21.64519	21.6464	0
2020-09-22 20:35:00	21.6464	21.64586	21.6464	0
2020-09-22 20:40:00	21.6464	21.64647	21.6464	0
2020-09-22 20:45:00	21.647	21.6465	21.647	0
2020-09-22 20:50:00	21.6467	21.64651	21.6467	0
2020-09-22 20:55:00	21.6466	21.64652	21.6466	0
2020-09-22 21:00:00	21.6465	21.64652	21.6465	0
2020-09-22 21:05:00	21.6465	21.64653	21.6465	0
2020-09-22 21:10:00	21.6464	21.64653	21.6464	0
2020-09-22 21:15:00	21.6464	21.64653	21.6464	0
2020-09-22 21:20:00	21.647	21.64659	21.647	0
2020-09-22 21:25:00	21.6473	21.64668	21.6473	0
2020-09-22 21:30:00	21.647	21.64674	21.647	0
2020-09-22 21:35:00	21.6468	21.64672	21.6468	0
2020-09-22 21:40:00	21.6474	21.64679	21.6474	0
2020-09-22 21:45:00	21.647	21.64683	21.647	0
2020-09-22 21:50:00	21.6468	21.64686	21.6468	0
2020-09-22 21:55:00	21.6466	21.64687	21.6466	0
2020-09-22 22:00:00	21.6465	21.64688	21.6465	0
2020-09-22 22:05:00	21.6532	21.64756	21.6532	0
2020-09-22 22:10:00	21.6464	21.6475	21.6464	0
2020-09-22 22:15:00	21.6464	21.64741	21.6464	0
2020-09-22 22:20:00	21.6464	21.64735	21.6464	0
2020-09-22 22:25:00	21.6464	21.64731	21.6464	0
2020-09-22 22:30:00	21.6464	21.64721	21.6464	0
2020-09-22 22:35:00	21.6464	21.64715	21.6464	0
2020-09-22 22:40:00	21.6464	21.64711	21.6464	0
2020-09-22 22:45:00	21.6464	21.64709	21.6464	0
2020-09-22 22:50:00	21.6464	21.64708	21.6464	0
2020-09-22 22:55:00	21.6464	21.6464	21.6464	0
2020-09-22 23:00:00	21.6464	21.6464	21.6464	0
2020-09-22 23:05:00	21.6464	21.6464	21.6464	0
2020-09-22 23:10:00	21.6464	21.6464	21.6464	0
2020-09-22 23:15:00	21.6464	21.6464	21.6464	0
2020-09-22 23:20:00	21.6404	21.6458	21.6404	0
2020-09-22 23:25:00	21.6402	21.64518	21.6402	0
2020-09-22 23:30:00	21.6406	21.6446	21.6406	0
2020-09-22 23:35:00	21.6403	21.64399	21.6403	0
2020-09-22 23:40:00	21.6401	21.64336	21.6401	0
2020-09-22 23:45:00	21.6399	21.64271	21.6399	0
2020-09-22 23:50:00	21.6399	21.64206	21.6399	0
2020-09-22 23:55:00	21.6465	21.64207	21.6465	0
2020-09-23 00:00:00	21.6403	21.64146	21.6403	0
2020-09-23 00:05:00	21.6407	21.64089	21.6407	0
2020-09-23 00:10:00	21.6409	21.64094	21.6409	0
2020-09-23 00:15:00	21.6405	21.64097	21.6405	0
2020-09-23 00:20:00	21.6402	21.64093	21.6402	0
2020-09-23 00:25:00	21.6407	21.64097	21.6407	0
2020-09-23 00:30:00	21.6411	21.64107	21.6411	0
2020-09-23 00:35:00	21.6406	21.64114	21.6406	0
2020-09-23 00:40:00	21.6403	21.64118	21.6403	0
2020-09-23 00:45:00	21.6408	21.64061	21.6408	0
2020-09-23 00:50:00	21.641	21.64068	21.641	0
2020-09-23 00:55:00	21.6405	21.64066	21.6405	0
2020-09-23 01:00:00	21.641	21.64067	21.641	0
2020-09-23 01:05:00	21.6405	21.64067	21.6405	0
2020-09-23 01:10:00	21.6402	21.64067	21.6402	0
2020-09-23 01:15:00	21.64	21.6406	21.64	0
2020-09-23 01:20:00	21.6405	21.64054	21.6405	0
2020-09-23 01:25:00	21.6408	21.64056	21.6408	0
2020-09-23 01:30:00	21.6404	21.64057	21.6404	0
2020-09-23 01:35:00	21.6409	21.64058	21.6409	0
2020-09-23 01:40:00	21.6404	21.64052	21.6404	0
2020-09-23 01:45:00	21.6402	21.64049	21.6402	0
2020-09-23 01:50:00	21.64	21.64039	21.64	0
2020-09-23 01:55:00	21.6399	21.64033	21.6399	0
2020-09-23 02:00:00	21.6398	21.64029	21.6398	0
2020-09-23 02:05:00	21.6398	21.64027	21.6398	0
2020-09-23 02:10:00	21.6405	21.64027	21.6405	0
2020-09-23 02:15:00	21.6342	21.63961	21.6342	0
2020-09-23 02:20:00	21.6405	21.63962	21.6405	0
2020-09-23 02:25:00	21.6335	21.63888	21.6335	0
2020-09-23 02:30:00	21.6334	21.63818	21.6334	0
2020-09-23 02:35:00	21.6332	21.63748	21.6332	0
2020-09-23 02:40:00	21.6332	21.6368	21.6332	0
2020-09-23 02:45:00	21.6338	21.63619	21.6338	0
2020-09-23 02:50:00	21.6341	21.63562	21.6341	0
2020-09-23 02:55:00	21.635	21.63514	21.635	0
2020-09-23 03:00:00	21.635	21.63459	21.635	0
2020-09-23 03:05:00	21.6343	21.6346	21.6343	0
2020-09-23 03:10:00	21.6339	21.63394	21.6339	0
2020-09-23 03:15:00	21.6343	21.63402	21.6343	0
2020-09-23 03:20:00	21.6338	21.63406	21.6338	0
2020-09-23 03:25:00	21.6336	21.6341	21.6336	0
2020-09-23 03:30:00	21.6273	21.63351	21.6273	0
2020-09-23 03:35:00	21.6336	21.63349	21.6336	0
2020-09-23 03:40:00	21.6334	21.63342	21.6334	0
2020-09-23 03:45:00	21.6279	21.63271	21.6279	0
2020-09-23 03:50:00	21.6279	21.632	21.6279	0
2020-09-23 03:55:00	21.634	21.63197	21.634	0
2020-09-23 04:00:00	21.627	21.63128	21.627	0
2020-09-23 04:05:00	21.6268	21.63053	21.6268	0
2020-09-23 04:10:00	21.6266	21.62981	21.6266	0
2020-09-23 04:15:00	21.6271	21.62916	21.6271	0
2020-09-23 04:20:00	21.6268	21.62911	21.6268	0
2020-09-23 04:25:00	21.6267	21.62842	21.6267	0
2020-09-23 04:30:00	21.6266	21.62774	21.6266	0
2020-09-23 04:35:00	21.6265	21.6276	21.6265	0
2020-09-23 04:40:00	21.6265	21.62746	21.6265	0
2020-09-23 04:45:00	21.6198	21.62604	21.6198	0
2020-09-23 04:50:00	21.6203	21.62537	21.6203	0
2020-09-23 04:55:00	21.6201	21.6247	21.6201	0
2020-09-23 05:00:00	21.62	21.62404	21.62	0
2020-09-23 05:05:00	21.6199	21.62332	21.6199	0
2020-09-23 05:10:00	21.6198	21.62262	21.6198	0
2020-09-23 05:15:00	21.6198	21.62193	21.6198	0
2020-09-23 05:20:00	21.6197	21.62124	21.6197	0
2020-09-23 05:25:00	21.6197	21.62056	21.6197	0
2020-09-23 05:30:00	21.6197	21.61988	21.6197	0
2020-09-23 05:35:00	21.613	21.6192	21.613	0
2020-09-23 05:40:00	21.613	21.61847	21.613	0
2020-09-23 05:45:00	21.6143	21.61789	21.6143	0
2020-09-23 05:50:00	21.6205	21.61794	21.6205	0
2020-09-23 05:55:00	21.6141	21.61736	21.6141	0
2020-09-23 06:00:00	21.6204	21.61742	21.6204	0
2020-09-23 06:05:00	21.6141	21.61685	21.6141	0
2020-09-23 06:10:00	21.6144	21.61632	21.6144	0
2020-09-23 06:15:00	21.6139	21.61574	21.6139	0
2020-09-23 06:20:00	21.6136	21.61513	21.6136	0
2020-09-23 06:25:00	21.5808	21.61191	21.5808	0
2020-09-23 06:30:00	21.5477	21.60538	21.5477	0
2020-09-23 06:35:00	21.5145	21.5954	21.5145	0
2020-09-23 06:40:00	21.5212	21.58547	21.5212	0
2020-09-23 06:45:00	21.5547	21.57953	21.5547	0
2020-09-23 06:50:00	21.568	21.57429	21.568	0
2020-09-23 06:55:00	21.5741	21.57029	21.5741	0
2020-09-23 07:00:00	21.5804	21.56689	21.5804	0
2020-09-23 07:05:00	21.5801	21.56351	21.5801	0
2020-09-23 07:10:00	21.5807	21.56022	21.5807	0
2020-09-23 07:15:00	21.587	21.56084	21.587	0
2020-09-23 07:20:00	21.5868	21.56475	21.5868	0
2020-09-23 07:25:00	21.5866	21.57196	21.5866	0
2020-09-23 07:30:00	21.5865	21.57849	21.5865	0
2020-09-23 07:35:00	21.5865	21.58167	21.5865	0
2020-09-23 07:40:00	21.5864	21.58351	21.5864	0
2020-09-23 07:45:00	21.5944	21.58554	21.5944	0
2020-09-23 07:50:00	21.5939	21.58689	21.5939	0
2020-09-23 07:55:00	21.6002	21.5889	21.6002	0
2020-09-23 08:00:00	21.6006	21.59089	21.6006	0
2020-09-23 08:05:00	21.6016	21.59235	21.6016	0
2020-09-23 08:10:00	21.6009	21.59376	21.6009	0
2020-09-23 08:15:00	21.6005	21.59515	21.6005	0
2020-09-23 08:20:00	21.6008	21.59658	21.6008	0
2020-09-23 08:25:00	21.6071	21.59864	21.6071	0
2020-09-23 08:30:00	21.6068	21.60068	21.6068	0
2020-09-23 08:35:00	21.6066	21.6019	21.6066	0
2020-09-23 08:40:00	21.6132	21.60383	21.6132	0
2020-09-23 08:45:00	21.6065	21.60446	21.6065	0
2020-09-23 08:50:00	21.6131	21.60571	21.6131	0
2020-09-23 08:55:00	21.6137	21.60692	21.6137	0
2020-09-23 09:00:00	21.6134	21.60817	21.6134	0
2020-09-23 09:05:00	21.6133	21.60945	21.6133	0
2020-09-23 09:10:00	21.6132	21.61069	21.6132	0
2020-09-23 09:15:00	21.6131	21.61129	21.6131	0
2020-09-23 09:20:00	21.6131	21.61192	21.6131	0
2020-09-23 09:25:00	21.6203	21.61329	21.6203	0
2020-09-23 09:30:00	21.6201	21.61398	21.6201	0
2020-09-23 09:35:00	21.614	21.61473	21.614	0
2020-09-23 09:40:00	21.621	21.61552	21.621	0
2020-09-23 09:45:00	21.6145	21.6156	21.6145	0
2020-09-23 09:50:00	21.6139	21.61565	21.6139	0
2020-09-23 09:55:00	21.6136	21.61568	21.6136	0
2020-09-23 10:00:00	21.614	21.61576	21.614	0
2020-09-23 10:05:00	21.6203	21.61648	21.6203	0
2020-09-23 10:10:00	21.6201	21.61718	21.6201	0
2020-09-23 10:15:00	21.62	21.61715	21.62	0
2020-09-23 10:20:00	21.6271	21.61785	21.6271	0
2020-09-23 10:25:00	21.6007	21.61652	21.6007	0
2020-09-23 10:30:00	21.5476	21.60918	21.5476	0
2020-09-23 10:35:00	21.5071	21.59844	21.5071	0
2020-09-23 10:40:00	21.4802	21.58507	21.4802	0
2020-09-23 10:45:00	21.454	21.56911	21.454	0
2020-09-23 10:50:00	21.4349	21.5512	21.4349	0
2020-09-23 10:55:00	21.4142	21.53059	21.4142	0
2020-09-23 11:00:00	21.3943	21.50801	21.3943	0
2020-09-23 11:05:00	21.3746	21.48347	21.3746	0
2020-09-23 11:10:00	21.3606	21.45682	21.3606	0
2020-09-23 11:15:00	21.3476	21.43151	21.3476	0
2020-09-23 11:20:00	21.3205	21.4088	21.3205	0
2020-09-23 11:25:00	21.3075	21.38884	21.3075	0
2020-09-23 11:30:00	21.2938	21.3702	21.2938	0
2020-09-23 11:35:00	21.2814	21.35294	21.2814	0
2020-09-23 11:40:00	21.262	21.33565	21.262	0
2020-09-23 11:45:00	21.2545	21.31968	21.2545	0
2020-09-23 11:50:00	21.2413	21.30438	21.2413	0
2020-09-23 11:55:00	21.2273	21.28965	21.2273	0
2020-09-23 12:00:00	21.2136	21.27495	21.2136	0
2020-09-23 12:05:00	21.2067	21.26086	21.2067	0
2020-09-23 12:10:00	21.2004	21.24885	21.2004	0
2020-09-23 12:15:00	21.1875	21.23685	21.1875	0
2020-09-23 12:20:00	21.1737	21.22484	21.1737	0
2020-09-23 12:25:00	21.1667	21.21337	21.1667	0
2020-09-23 12:30:00	21.1599	21.20316	21.1599	0
2020-09-23 12:35:00	21.1598	21.19369	21.1598	0
2020-09-23 12:40:00	21.1469	21.18425	21.1469	0
2020-09-23 12:45:00	21.1541	21.17693	21.1541	0
2020-09-23 12:50:00	21.187	21.17427	21.187	0
2020-09-23 12:55:00	21.2141	21.17501	21.2141	0
2020-09-23 13:00:00	21.2337	21.17834	21.2337	0
2020-09-23 13:05:00	21.248	21.18439	21.248	0
2020-09-23 13:10:00	21.2607	21.19309	21.2607	0
2020-09-23 13:15:00	21.2737	21.20379	21.2737	0
2020-09-23 13:20:00	21.2867	21.21647	21.2867	0
2020-09-23 13:25:00	21.2999	21.23048	21.2999	0
2020-09-23 13:30:00	21.3077	21.24656	21.3077	0
2020-09-23 13:35:00	21.3206	21.26321	21.3206	0
2020-09-23 13:40:00	21.3269	21.2772	21.3269	0
2020-09-23 13:45:00	21.3406	21.28985	21.3406	0
2020-09-23 13:50:00	21.3476	21.30124	21.3476	0
2020-09-23 13:55:00	21.361	21.31254	21.361	0
2020-09-23 14:00:00	21.3679	21.32326	21.3679	0
2020-09-23 14:05:00	21.3747	21.33336	21.3747	0
2020-09-23 14:10:00	21.388	21.34349	21.388	0
2020-09-23 14:15:00	21.3941	21.35291	21.3941	0
2020-09-23 14:20:00	21.4003	21.36217	21.4003	0
2020-09-23 14:25:00	21.4068	21.37079	21.4068	0
2020-09-23 14:30:00	21.4138	21.37948	21.4138	0
2020-09-23 14:35:00	21.4202	21.38744	21.4202	0
2020-09-23 14:40:00	21.4267	21.39535	21.4267	0
2020-09-23 14:45:00	21.4332	21.40257	21.4332	0
2020-09-23 14:50:00	21.4398	21.40976	21.4398	0
2020-09-23 14:55:00	21.441	21.41639	21.441	0
2020-09-23 15:00:00	21.4539	21.42298	21.4539	0
2020-09-23 15:05:00	21.4536	21.42893	21.4536	0
2020-09-23 15:10:00	21.46	21.4349	21.46	0
2020-09-23 15:15:00	21.4605	21.44027	21.4605	0
2020-09-23 15:20:00	21.4681	21.4457	21.4681	0
2020-09-23 15:25:00	21.468	21.45048	21.468	0
2020-09-23 15:30:00	21.4741	21.45522	21.4741	0
2020-09-23 15:35:00	21.4811	21.46001	21.4811	0
2020-09-23 15:40:00	21.4806	21.46409	21.4806	0
2020-09-23 15:45:00	21.4808	21.46807	21.4808	0
2020-09-23 15:50:00	21.4878	21.47146	21.4878	0
2020-09-23 15:55:00	21.4946	21.47556	21.4946	0
2020-09-23 16:00:00	21.4946	21.47902	21.4946	0
2020-09-23 16:05:00	21.5007	21.48304	21.5007	0
2020-09-23 16:10:00	21.507	21.48693	21.507	0
2020-09-23 16:15:00	21.5073	21.49086	21.5073	0
2020-09-23 16:20:00	21.5136	21.49481	21.5136	0
2020-09-23 16:25:00	21.5134	21.49804	21.5134	0
2020-09-23 16:30:00	21.5133	21.50131	21.5133	0
2020-09-23 16:35:00	21.5198	21.50521	21.5198	0
2020-09-23 16:40:00	21.5198	21.50841	21.5198	0
2020-09-23 16:45:00	21.5197	21.51092	21.5197	0
2020-09-23 16:50:00	21.5197	21.51343	21.5197	0
2020-09-23 16:55:00	21.5264	21.516	21.5264	0
2020-09-23 17:00:00	21.5269	21.51799	21.5269	0
2020-09-23 17:05:00	21.5334	21.5206	21.5334	0
2020-09-23 17:10:00	21.5332	21.52256	21.5332	0
2020-09-23 17:15:00	21.5398	21.5252	21.5398	0
2020-09-23 17:20:00	21.5398	21.52785	21.5398	0
2020-09-23 17:25:00	21.5397	21.52984	21.5397	0
2020-09-23 17:30:00	21.5397	21.53183	21.5397	0
2020-09-23 17:35:00	21.5404	21.5339	21.5404	0
2020-09-23 17:40:00	21.5468	21.53661	21.5468	0
2020-09-23 17:45:00	21.5466	21.53863	21.5466	0
2020-09-23 17:50:00	21.5465	21.54059	21.5465	0
2020-09-23 17:55:00	21.547	21.54195	21.547	0
2020-09-23 18:00:00	21.5468	21.54331	21.5468	0
2020-09-23 18:05:00	21.5466	21.54399	21.5466	0
2020-09-23 18:10:00	21.5465	21.54466	21.5465	0
2020-09-23 18:15:00	21.5544	21.54613	21.5544	0
2020-09-23 18:20:00	21.5546	21.54762	21.5546	0
2020-09-23 18:25:00	21.554	21.54898	21.554	0
2020-09-23 18:30:00	21.5604	21.55034	21.5604	0
2020-09-23 18:35:00	21.5601	21.55169	21.5601	0
2020-09-23 18:40:00	21.56	21.55304	21.56	0
2020-09-23 18:45:00	21.5604	21.55438	21.5604	0
2020-09-23 18:50:00	21.5602	21.55572	21.5602	0
2020-09-23 18:55:00	21.5667	21.55773	21.5667	0
2020-09-23 19:00:00	21.5671	21.55979	21.5671	0
2020-09-23 19:05:00	21.5609	21.56044	21.5609	0
2020-09-23 19:10:00	21.5605	21.56103	21.5605	0
2020-09-23 19:15:00	21.5668	21.56231	21.5668	0
2020-09-23 19:20:00	21.5672	21.56299	21.5672	0
2020-09-23 19:25:00	21.5675	21.56373	21.5675	0
2020-09-23 19:30:00	21.5671	21.56444	21.5671	0
2020-09-23 19:35:00	21.5668	21.56508	21.5668	0
2020-09-23 19:40:00	21.5667	21.56573	21.5667	0
2020-09-23 19:45:00	21.5732	21.56638	21.5732	0
2020-09-23 19:50:00	21.5737	21.56704	21.5737	0
2020-09-23 19:55:00	21.5735	21.5683	21.5735	0
2020-09-23 20:00:00	21.5733	21.56958	21.5733	0
2020-09-23 20:05:00	21.5738	21.57028	21.5738	0
2020-09-23 20:10:00	21.5742	21.57098	21.5742	0
2020-09-23 20:15:00	21.5744	21.57167	21.5744	0
2020-09-23 20:20:00	21.5739	21.57235	21.5739	0
2020-09-23 20:25:00	21.5736	21.57303	21.5736	0
2020-09-23 20:30:00	21.5734	21.5737	21.5734	0
2020-09-23 20:35:00	21.5805	21.57443	21.5805	0
2020-09-23 20:40:00	21.5808	21.57514	21.5808	0
2020-09-23 20:45:00	21.5811	21.5759	21.5811	0
2020-09-23 20:50:00	21.5806	21.57663	21.5806	0
2020-09-23 20:55:00	21.5808	21.57733	21.5808	0
2020-09-23 21:00:00	21.581	21.57801	21.581	0
2020-09-23 21:05:00	21.5805	21.57862	21.5805	0
2020-09-23 21:10:00	21.5802	21.57925	21.5802	0
2020-09-23 21:15:00	21.5867	21.58056	21.5867	0
2020-09-23 21:20:00	21.5871	21.58193	21.5871	0
2020-09-23 21:25:00	21.5869	21.58257	21.5869	0
2020-09-23 21:30:00	21.5867	21.58316	21.5867	0
2020-09-23 21:35:00	21.5866	21.58371	21.5866	0
2020-09-23 21:40:00	21.5871	21.58436	21.5871	0
2020-09-23 21:45:00	21.5868	21.58496	21.5868	0
2020-09-23 21:50:00	21.5867	21.58553	21.5867	0
2020-09-23 21:55:00	21.5865	21.58613	21.5865	0
2020-09-23 22:00:00	21.5865	21.58676	21.5865	0
2020-09-23 22:05:00	21.5798	21.58607	21.5798	0
2020-09-23 22:10:00	21.5864	21.586	21.5864	0
2020-09-23 22:15:00	21.5797	21.58528	21.5797	0
2020-09-23 22:20:00	21.5864	21.58525	21.5864	0
2020-09-23 22:25:00	21.5864	21.58523	21.5864	0
2020-09-23 22:30:00	21.5864	21.58516	21.5864	0
2020-09-23 22:35:00	21.5864	21.58512	21.5864	0
2020-09-23 22:40:00	21.5864	21.58509	21.5864	0
2020-09-23 22:45:00	21.5864	21.58508	21.5864	0
2020-09-23 22:50:00	21.5864	21.58507	21.5864	0
2020-09-23 22:55:00	21.5864	21.58573	21.5864	0
2020-09-23 23:00:00	21.5864	21.58573	21.5864	0
2020-09-23 23:05:00	21.593	21.58706	21.593	0
2020-09-23 23:10:00	21.5871	21.58713	21.5871	0
2020-09-23 23:15:00	21.5868	21.58717	21.5868	0
2020-09-23 23:20:00	21.5867	21.5872	21.5867	0
2020-09-23 23:25:00	21.5865	21.58721	21.5865	0
2020-09-23 23:30:00	21.5865	21.58722	21.5865	0
2020-09-23 23:35:00	21.587	21.58728	21.587	0
2020-09-23 23:40:00	21.5873	21.58737	21.5873	0
2020-09-23 23:45:00	21.5942	21.58815	21.5942	0
2020-09-23 23:50:00	21.5871	21.58822	21.5871	0
2020-09-23 23:55:00	21.5935	21.58827	21.5935	0
2020-09-24 00:00:00	21.5867	21.58823	21.5867	0
2020-09-24 00:05:00	21.5866	21.58821	21.5866	0
2020-09-24 00:10:00	21.5871	21.58825	21.5871	0
2020-09-24 00:15:00	21.5868	21.58828	21.5868	0
2020-09-24 00:20:00	21.5867	21.5883	21.5867	0
2020-09-24 00:25:00	21.5873	21.58833	21.5873	0
2020-09-24 00:30:00	21.5875	21.58835	21.5875	0
2020-09-24 00:35:00	21.5871	21.58764	21.5871	0
2020-09-24 00:40:00	21.5868	21.58761	21.5868	0
2020-09-24 00:45:00	21.5872	21.58698	21.5872	0
2020-09-24 00:50:00	21.5869	21.587	21.5869	0
2020-09-24 00:55:00	21.5873	21.58707	21.5873	0
2020-09-24 01:00:00	21.587	21.58706	21.587	0
2020-09-24 01:05:00	21.5867	21.58705	21.5867	0
2020-09-24 01:10:00	21.5866	21.58704	21.5866	0
2020-09-24 01:15:00	21.5865	21.58696	21.5865	0
2020-09-24 01:20:00	21.5865	21.58686	21.5865	0
2020-09-24 01:25:00	21.5864	21.58679	21.5864	0
2020-09-24 01:30:00	21.5877	21.58688	21.5877	0
2020-09-24 01:35:00	21.5879	21.58695	21.5879	0
2020-09-24 01:40:00	21.5874	21.587	21.5874	0
2020-09-24 01:45:00	21.587	21.58697	21.587	0
2020-09-24 01:50:00	21.5868	21.58695	21.5868	0
2020-09-24 01:55:00	21.5866	21.58694	21.5866	0
2020-09-24 02:00:00	21.5865	21.58693	21.5865	0
2020-09-24 02:05:00	21.5865	21.58693	21.5865	0
2020-09-24 02:10:00	21.5864	21.58692	21.5864	0
2020-09-24 02:15:00	21.5864	21.58692	21.5864	0
2020-09-24 02:20:00	21.5864	21.58679	21.5864	0
2020-09-24 02:25:00	21.5864	21.58664	21.5864	0
2020-09-24 02:30:00	21.5864	21.58654	21.5864	0
2020-09-24 02:35:00	21.5871	21.58655	21.5871	0
2020-09-24 02:40:00	21.5874	21.58661	21.5874	0
2020-09-24 02:45:00	21.587	21.58665	21.587	0
2020-09-24 02:50:00	21.5801	21.58601	21.5801	0
2020-09-24 02:55:00	21.58	21.58536	21.58	0
2020-09-24 03:00:00	21.5799	21.58471	21.5799	0
2020-09-24 03:05:00	21.5798	21.58405	21.5798	0
2020-09-24 03:10:00	21.5798	21.58339	21.5798	0
2020-09-24 03:15:00	21.5805	21.5828	21.5805	0
2020-09-24 03:20:00	21.5874	21.5829	21.5874	0
2020-09-24 03:25:00	21.5804	21.58223	21.5804	0
2020-09-24 03:30:00	21.5801	21.5815	21.5801	0
2020-09-24 03:35:00	21.5805	21.58085	21.5805	0
2020-09-24 03:40:00	21.5802	21.58086	21.5802	0
2020-09-24 03:45:00	21.5806	21.58092	21.5806	0
2020-09-24 03:50:00	21.5803	21.58096	21.5803	0
2020-09-24 03:55:00	21.5801	21.58099	21.5801	0
2020-09-24 04:00:00	21.5805	21.58106	21.5805	0
2020-09-24 04:05:00	21.5802	21.58103	21.5802	0
2020-09-24 04:10:00	21.5807	21.58036	21.5807	0
2020-09-24 04:15:00	21.5804	21.58036	21.5804	0
2020-09-24 04:20:00	21.5801	21.58036	21.5801	0
2020-09-24 04:25:00	21.58	21.58031	21.58	0
2020-09-24 04:30:00	21.5799	21.58028	21.5799	0
2020-09-24 04:35:00	21.5731	21.57953	21.5731	0
2020-09-24 04:40:00	21.5731	21.57881	21.5731	0
2020-09-24 04:45:00	21.5797	21.57877	21.5797	0
2020-09-24 04:50:00	21.5731	21.57803	21.5731	0
2020-09-24 04:55:00	21.573	21.57731	21.573	0
2020-09-24 05:00:00	21.5738	21.57662	21.5738	0
2020-09-24 05:05:00	21.5735	21.57593	21.5735	0
2020-09-24 05:10:00	21.5733	21.57525	21.5733	0
2020-09-24 05:15:00	21.5732	21.57457	21.5732	0
2020-09-24 05:20:00	21.5737	21.57395	21.5737	0
2020-09-24 05:25:00	21.5735	21.57399	21.5735	0
2020-09-24 05:30:00	21.5733	21.57401	21.5733	0
2020-09-24 05:35:00	21.5732	21.57336	21.5732	0
2020-09-24 05:40:00	21.5744	21.57349	21.5744	0
2020-09-24 05:45:00	21.5739	21.57358	21.5739	0
2020-09-24 05:50:00	21.5736	21.57356	21.5736	0
2020-09-24 05:55:00	21.5747	21.57368	21.5747	0
2020-09-24 06:00:00	21.5741	21.57376	21.5741	0
2020-09-24 06:05:00	21.567	21.57314	21.567	0
2020-09-24 06:10:00	21.5735	21.57312	21.5735	0
2020-09-24 06:15:00	21.5733	21.5731	21.5733	0
2020-09-24 06:20:00	21.5732	21.57309	21.5732	0
2020-09-24 06:25:00	21.5731	21.57308	21.5731	0
2020-09-24 06:30:00	21.5731	21.57295	21.5731	0
2020-09-24 06:35:00	21.5744	21.573	21.5744	0
2020-09-24 06:40:00	21.5678	21.57242	21.5678	0
2020-09-24 06:45:00	21.5686	21.57181	21.5686	0
2020-09-24 06:50:00	21.5678	21.57118	21.5678	0
2020-09-24 06:55:00	21.5739	21.57187	21.5739	0
2020-09-24 07:00:00	21.5742	21.57194	21.5742	0
2020-09-24 07:05:00	21.5738	21.57199	21.5738	0
2020-09-24 07:10:00	21.5735	21.57202	21.5735	0
2020-09-24 07:15:00	21.5733	21.57204	21.5733	0
2020-09-24 07:20:00	21.5739	21.57212	21.5739	0
2020-09-24 07:25:00	21.5749	21.57217	21.5749	0
2020-09-24 07:30:00	21.5742	21.57281	21.5742	0
2020-09-24 07:35:00	21.5738	21.57333	21.5738	0
2020-09-24 07:40:00	21.5741	21.57396	21.5741	0
2020-09-24 07:45:00	21.5737	21.57394	21.5737	0
2020-09-24 07:50:00	21.5735	21.57387	21.5735	0
2020-09-24 07:55:00	21.5733	21.57382	21.5733	0
2020-09-24 08:00:00	21.5799	21.57446	21.5799	0
2020-09-24 08:05:00	21.5865	21.57578	21.5865	0
2020-09-24 08:10:00	21.5864	21.57703	21.5864	0
2020-09-24 08:15:00	21.5871	21.57825	21.5871	0
2020-09-24 08:20:00	21.5869	21.57952	21.5869	0
2020-09-24 08:25:00	21.5867	21.58081	21.5867	0
2020-09-24 08:30:00	21.5866	21.58206	21.5866	0
2020-09-24 08:35:00	21.5939	21.58408	21.5939	0
2020-09-24 08:40:00	21.5875	21.58548	21.5875	0
2020-09-24 08:45:00	21.5871	21.58686	21.5871	0
2020-09-24 08:50:00	21.5868	21.58755	21.5868	0
2020-09-24 08:55:00	21.5867	21.58757	21.5867	0
2020-09-24 09:00:00	21.5865	21.58758	21.5865	0
2020-09-24 09:05:00	21.5932	21.58819	21.5932	0
2020-09-24 09:10:00	21.6004	21.58954	21.6004	0
2020-09-24 09:15:00	21.5608	21.58695	21.5608	0
2020-09-24 09:20:00	21.5404	21.58233	21.5404	0
2020-09-24 09:25:00	21.5602	21.57896	21.5602	0
2020-09-24 09:30:00	21.5333	21.57354	21.5333	0
2020-09-24 09:35:00	21.5138	21.56621	21.5138	0
2020-09-24 09:40:00	21.4935	21.55688	21.4935	0
2020-09-24 09:45:00	21.4733	21.54554	21.4733	0
2020-09-24 09:50:00	21.4478	21.53167	21.4478	0
2020-09-24 09:55:00	21.4273	21.51508	21.4273	0
2020-09-24 10:00:00	21.4069	21.49573	21.4069	0
2020-09-24 10:05:00	21.3867	21.47832	21.3867	0
2020-09-24 10:10:00	21.3671	21.46099	21.3671	0
2020-09-24 10:15:00	21.3542	21.44039	21.3542	0
2020-09-24 10:20:00	21.3337	21.42043	21.3337	0
2020-09-24 10:25:00	21.3208	21.40113	21.3208	0
2020-09-24 10:30:00	21.307	21.38248	21.307	0
2020-09-24 10:35:00	21.2934	21.36449	21.2934	0
2020-09-24 10:40:00	21.2738	21.34709	21.2738	0
2020-09-24 10:45:00	21.2602	21.33038	21.2602	0
2020-09-24 10:50:00	21.2466	21.31435	21.2466	0
2020-09-24 10:55:00	21.2404	21.29972	21.2404	0
2020-09-24 11:00:00	21.2201	21.28502	21.2201	0
2020-09-24 11:05:00	21.2138	21.27098	21.2138	0
2020-09-24 11:10:00	21.2002	21.25763	21.2002	0
2020-09-24 11:15:00	21.1866	21.24421	21.1866	0
2020-09-24 11:20:00	21.1804	21.23155	21.1804	0
2020-09-24 11:25:00	21.1673	21.21894	21.1673	0
2020-09-24 11:30:00	21.1602	21.20758	21.1602	0
2020-09-24 11:35:00	21.1467	21.19623	21.1467	0
2020-09-24 11:40:00	21.1398	21.18555	21.1398	0
2020-09-24 11:45:00	21.1336	21.17487	21.1336	0
2020-09-24 11:50:00	21.1207	21.16493	21.1207	0
2020-09-24 11:55:00	21.1143	21.15498	21.1143	0
2020-09-24 12:00:00	21.1072	21.14568	21.1072	0
2020-09-24 12:05:00	21.0942	21.13644	21.0942	0
2020-09-24 12:10:00	21.0877	21.12717	21.0877	0
2020-09-24 12:15:00	21.0812	21.11856	21.0812	0
2020-09-24 12:20:00	21.0745	21.10999	21.0745	0
2020-09-24 12:25:00	21.0672	21.10204	21.0672	0
2020-09-24 12:30:00	21.0674	21.0948	21.0674	0
2020-09-24 12:35:00	21.0544	21.08688	21.0544	0
2020-09-24 12:40:00	21.0471	21.07952	21.0471	0
2020-09-24 12:45:00	21.0401	21.0721	21.0401	0
2020-09-24 12:50:00	21.034	21.06478	21.034	0
2020-09-24 12:55:00	21.0275	21.05811	21.0275	0
2020-09-24 13:00:00	21.0276	21.0521	21.0276	0
2020-09-24 13:05:00	21.0137	21.04535	21.0137	0
2020-09-24 13:10:00	21.0134	21.03924	21.0134	0
2020-09-24 13:15:00	21.0065	21.03317	21.0065	0
2020-09-24 13:20:00	21.001	21.02653	21.001	0
2020-09-24 13:25:00	21.0012	21.02121	21.0012	0
2020-09-24 13:30:00	20.9946	21.01596	20.9946	0
2020-09-24 13:35:00	20.9879	21.01074	20.9879	0
2020-09-24 13:40:00	20.9885	21.00619	20.9885	0
2020-09-24 13:45:00	20.9816	21.0016	20.9816	0
2020-09-24 13:50:00	20.9821	20.99705	20.9821	0
2020-09-24 13:55:00	20.9752	20.9932	20.9752	0
2020-09-24 14:00:00	20.9682	20.98868	20.9682	0
2020-09-24 14:05:00	20.9814	20.98617	20.9814	0
2020-09-24 14:10:00	21.0213	20.9882	21.0213	0
2020-09-24 14:15:00	21.0547	20.99355	21.0547	0
2020-09-24 14:20:00	21.0674	21.00083	21.0674	0
2020-09-24 14:25:00	21.0877	21.01081	21.0877	0
2020-09-24 14:30:00	21.1077	21.02273	21.1077	0
2020-09-24 14:35:00	21.1211	21.03668	21.1211	0
2020-09-24 14:40:00	21.1418	21.05265	21.1418	0
2020-09-24 14:45:00	21.1556	21.07069	21.1556	0
2020-09-24 14:50:00	21.1685	21.09072	21.1685	0
2020-09-24 14:55:00	21.1823	21.11081	21.1823	0
2020-09-24 15:00:00	21.1947	21.12815	21.1947	0
2020-09-24 15:05:00	21.2079	21.14347	21.2079	0
2020-09-24 15:10:00	21.2147	21.1582	21.2147	0
2020-09-24 15:15:00	21.2281	21.17224	21.2281	0
2020-09-24 15:20:00	21.2415	21.18562	21.2415	0
2020-09-24 15:25:00	21.2547	21.19898	21.2547	0
2020-09-24 15:30:00	21.2613	21.21093	21.2613	0
2020-09-24 15:35:00	21.2681	21.22218	21.2681	0
2020-09-24 15:40:00	21.2813	21.23346	21.2813	0
2020-09-24 15:45:00	21.2874	21.24397	21.2874	0
2020-09-24 15:50:00	21.3003	21.25453	21.3003	0
2020-09-24 15:55:00	21.3067	21.26441	21.3067	0
2020-09-24 16:00:00	21.3132	21.27426	21.3132	0
2020-09-24 16:05:00	21.3198	21.28343	21.3198	0
2020-09-24 16:10:00	21.3264	21.29192	21.3264	0
2020-09-24 16:15:00	21.3343	21.29988	21.3343	0
2020-09-24 16:20:00	21.3411	21.30786	21.3411	0
2020-09-24 16:25:00	21.3472	21.31577	21.3472	0
2020-09-24 16:30:00	21.3469	21.32233	21.3469	0
2020-09-24 16:35:00	21.3613	21.32972	21.3613	0
2020-09-24 16:40:00	21.3612	21.33581	21.3612	0
2020-09-24 16:45:00	21.3679	21.34193	21.3679	0
2020-09-24 16:50:00	21.374	21.34801	21.374	0
2020-09-24 16:55:00	21.3749	21.35352	21.3749	0
2020-09-24 17:00:00	21.3809	21.35897	21.3809	0
2020-09-24 17:05:00	21.3878	21.36432	21.3878	0
2020-09-24 17:10:00	21.3952	21.36973	21.3952	0
2020-09-24 17:15:00	21.3944	21.37445	21.3944	0
2020-09-24 17:20:00	21.4011	21.37987	21.4011	0
2020-09-24 17:25:00	21.4006	21.3838	21.4006	0
2020-09-24 17:30:00	21.4069	21.38837	21.4069	0
2020-09-24 17:35:00	21.4134	21.39292	21.4134	0
2020-09-24 17:40:00	21.4132	21.39684	21.4132	0
2020-09-24 17:45:00	21.4137	21.40072	21.4137	0
2020-09-24 17:50:00	21.4201	21.40464	21.4201	0
2020-09-24 17:55:00	21.4273	21.40859	21.4273	0
2020-09-24 18:00:00	21.4282	21.41189	21.4282	0
2020-09-24 18:05:00	21.4283	21.41528	21.4283	0
2020-09-24 18:10:00	21.4276	21.41793	21.4276	0
2020-09-24 18:15:00	21.4271	21.42058	21.4271	0
2020-09-24 18:20:00	21.4335	21.42324	21.4335	0
2020-09-24 18:25:00	21.4333	21.42523	21.4333	0
2020-09-24 18:30:00	21.4406	21.42797	21.4406	0
2020-09-24 18:35:00	21.4402	21.43062	21.4402	0
2020-09-24 18:40:00	21.44	21.43261	21.44	0
2020-09-24 18:45:00	21.4466	21.43454	21.4466	0
2020-09-24 18:50:00	21.4465	21.43637	21.4465	0
2020-09-24 18:55:00	21.447	21.43824	21.447	0
2020-09-24 19:00:00	21.4534	21.44082	21.4534	0
2020-09-24 19:05:00	21.4533	21.44344	21.4533	0
2020-09-24 19:10:00	21.4532	21.44541	21.4532	0
2020-09-24 19:15:00	21.4531	21.44739	21.4531	0
2020-09-24 19:20:00	21.453	21.44863	21.453	0
2020-09-24 19:25:00	21.4603	21.45064	21.4603	0
2020-09-24 19:30:00	21.4601	21.45265	21.4601	0
2020-09-24 19:35:00	21.4599	21.45398	21.4599	0
2020-09-24 19:40:00	21.4598	21.45531	21.4598	0
2020-09-24 19:45:00	21.4598	21.45659	21.4598	0
2020-09-24 19:50:00	21.4597	21.45722	21.4597	0
2020-09-24 19:55:00	21.4664	21.45853	21.4664	0
2020-09-24 20:00:00	21.4597	21.45918	21.4597	0
2020-09-24 20:05:00	21.4663	21.4605	21.4663	0
2020-09-24 20:10:00	21.4663	21.46183	21.4663	0
2020-09-24 20:15:00	21.467	21.4625	21.467	0
2020-09-24 20:20:00	21.4668	21.46317	21.4668	0
2020-09-24 20:25:00	21.4666	21.46384	21.4666	0
2020-09-24 20:30:00	21.4671	21.46457	21.4671	0
2020-09-24 20:35:00	21.4668	21.46527	21.4668	0
2020-09-24 20:40:00	21.4666	21.46596	21.4666	0
2020-09-24 20:45:00	21.4665	21.46597	21.4665	0
2020-09-24 20:50:00	21.4665	21.46665	21.4665	0
2020-09-24 20:55:00	21.4744	21.46746	21.4744	0
2020-09-24 21:00:00	21.4739	21.46822	21.4739	0
2020-09-24 21:05:00	21.4735	21.46887	21.4735	0
2020-09-24 21:10:00	21.4733	21.46952	21.4733	0
2020-09-24 21:15:00	21.4732	21.47018	21.4732	0
2020-09-24 21:20:00	21.4731	21.47078	21.4731	0
2020-09-24 21:25:00	21.4731	21.47141	21.4731	0
2020-09-24 21:30:00	21.4736	21.47211	21.4736	0
2020-09-24 21:35:00	21.4734	21.4728	21.4734	0
2020-09-24 21:40:00	21.4738	21.47353	21.4738	0
2020-09-24 21:45:00	21.4808	21.47417	21.4808	0
2020-09-24 21:50:00	21.4744	21.47422	21.4744	0
2020-09-24 21:55:00	21.4806	21.47493	21.4806	0
2020-09-24 22:00:00	21.4808	21.47568	21.4808	0
2020-09-24 22:05:00	21.4811	21.47647	21.4811	0
2020-09-24 22:10:00	21.4806	21.47722	21.4806	0
2020-09-24 22:15:00	21.4803	21.47794	21.4803	0
2020-09-24 22:20:00	21.48	21.47858	21.48	0
2020-09-24 22:25:00	21.4799	21.47923	21.4799	0
2020-09-24 22:30:00	21.4798	21.47983	21.4798	0
2020-09-24 22:35:00	21.4798	21.47973	21.4798	0
2020-09-24 22:40:00	21.4797	21.48026	21.4797	0
2020-09-24 22:45:00	21.4803	21.48023	21.4803	0
2020-09-24 22:50:00	21.4801	21.48016	21.4801	0
2020-09-24 22:55:00	21.4805	21.4801	21.4805	0
2020-09-24 23:00:00	21.4808	21.48012	21.4808	0
2020-09-24 23:05:00	21.4804	21.48013	21.4804	0
2020-09-24 23:10:00	21.4801	21.48014	21.4801	0
2020-09-24 23:15:00	21.4799	21.48014	21.4799	0
2020-09-24 23:20:00	21.4798	21.48014	21.4798	0
2020-09-24 23:25:00	21.4804	21.4802	21.4804	0
2020-09-24 23:30:00	21.4801	21.48024	21.4801	0
2020-09-24 23:35:00	21.4799	21.4802	21.4799	0
2020-09-24 23:40:00	21.4798	21.48017	21.4798	0
2020-09-24 23:45:00	21.4804	21.48016	21.4804	0
2020-09-24 23:50:00	21.4807	21.48015	21.4807	0
2020-09-24 23:55:00	21.4803	21.48014	21.4803	0
2020-09-25 00:00:00	21.4801	21.48014	21.4801	0
2020-09-25 00:05:00	21.4799	21.48014	21.4799	0
2020-09-25 00:10:00	21.4798	21.48014	21.4798	0
2020-09-25 00:15:00	21.4803	21.48013	21.4803	0
2020-09-25 00:20:00	21.4814	21.48026	21.4814	0
2020-09-25 00:25:00	21.4813	21.4804	21.4813	0
2020-09-25 00:30:00	21.4813	21.48055	21.4813	0
2020-09-25 00:35:00	21.4813	21.48064	21.4813	0
2020-09-25 00:40:00	21.4807	21.48064	21.4807	0
2020-09-25 00:45:00	21.4803	21.48064	21.4803	0
2020-09-25 00:50:00	21.4807	21.4807	21.4807	0
2020-09-25 00:55:00	21.4803	21.48074	21.4803	0
2020-09-25 01:00:00	21.4808	21.48084	21.4808	0
2020-09-25 01:05:00	21.4811	21.48092	21.4811	0
2020-09-25 01:10:00	21.4806	21.48084	21.4806	0
2020-09-25 01:15:00	21.4803	21.48074	21.4803	0
2020-09-25 01:20:00	21.48	21.48061	21.48	0
2020-09-25 01:25:00	21.4799	21.48047	21.4799	0
2020-09-25 01:30:00	21.4798	21.48038	21.4798	0
2020-09-25 01:35:00	21.4798	21.48033	21.4798	0
2020-09-25 01:40:00	21.4803	21.48029	21.4803	0
2020-09-25 01:45:00	21.4801	21.48027	21.4801	0
2020-09-25 01:50:00	21.4805	21.48024	21.4805	0
2020-09-25 01:55:00	21.4802	21.48015	21.4802	0
2020-09-25 02:00:00	21.48	21.48009	21.48	0
2020-09-25 02:05:00	21.4799	21.48005	21.4799	0
2020-09-25 02:10:00	21.4798	21.48003	21.4798	0
2020-09-25 02:15:00	21.4805	21.48009	21.4805	0
2020-09-25 02:20:00	21.4868	21.48079	21.4868	0
2020-09-25 02:25:00	21.4867	21.48148	21.4867	0
2020-09-25 02:30:00	21.4812	21.48157	21.4812	0
2020-09-25 02:35:00	21.4813	21.48169	21.4813	0
2020-09-25 02:40:00	21.4807	21.48171	21.4807	0
2020-09-25 02:45:00	21.487	21.48239	21.487	0
2020-09-25 02:50:00	21.4808	21.48247	21.4808	0
2020-09-25 02:55:00	21.4878	21.48326	21.4878	0
2020-09-25 03:00:00	21.4878	21.48406	21.4878	0
2020-09-25 03:05:00	21.4873	21.48474	21.4873	0
2020-09-25 03:10:00	21.4869	21.48475	21.4869	0
2020-09-25 03:15:00	21.4867	21.48475	21.4867	0
2020-09-25 03:20:00	21.4866	21.48529	21.4866	0
2020-09-25 03:25:00	21.4865	21.48581	21.4865	0
2020-09-25 03:30:00	21.4864	21.48638	21.4864	0
2020-09-25 03:35:00	21.4871	21.48639	21.4871	0
2020-09-25 03:40:00	21.4874	21.48705	21.4874	0
2020-09-25 03:45:00	21.4876	21.48703	21.4876	0
2020-09-25 03:50:00	21.481	21.48635	21.481	0
2020-09-25 03:55:00	21.4872	21.48634	21.4872	0
2020-09-25 04:00:00	21.4869	21.48634	21.4869	0
2020-09-25 04:05:00	21.4874	21.48641	21.4874	0
2020-09-25 04:10:00	21.487	21.48645	21.487	0
2020-09-25 04:15:00	21.4934	21.48714	21.4934	0
2020-09-25 04:20:00	21.4872	21.48722	21.4872	0
2020-09-25 04:25:00	21.4935	21.48786	21.4935	0
2020-09-25 04:30:00	21.4939	21.48851	21.4939	0
2020-09-25 04:35:00	21.4936	21.48911	21.4936	0
2020-09-25 04:40:00	21.4941	21.49042	21.4941	0
2020-09-25 04:45:00	21.487	21.4904	21.487	0
2020-09-25 04:50:00	21.4942	21.49113	21.4942	0
2020-09-25 04:55:00	21.4937	21.49176	21.4937	0
2020-09-25 05:00:00	21.4941	21.49247	21.4941	0
2020-09-25 05:05:00	21.4937	21.4925	21.4937	0
2020-09-25 05:10:00	21.4947	21.49325	21.4947	0
2020-09-25 05:15:00	21.4941	21.49331	21.4941	0
2020-09-25 05:20:00	21.4943	21.49335	21.4943	0
2020-09-25 05:25:00	21.4938	21.49337	21.4938	0
2020-09-25 05:30:00	21.4935	21.49331	21.4935	0
2020-09-25 05:35:00	21.4933	21.49394	21.4933	0
2020-09-25 05:40:00	21.4932	21.49384	21.4932	0
2020-09-25 05:45:00	21.4931	21.49378	21.4931	0
2020-09-25 05:50:00	21.4931	21.49368	21.4931	0
2020-09-25 05:55:00	21.4931	21.49362	21.4931	0
2020-09-25 06:00:00	21.4937	21.49352	21.4937	0
2020-09-25 06:05:00	21.4935	21.49346	21.4935	0
2020-09-25 06:10:00	21.494	21.49343	21.494	0
2020-09-25 06:15:00	21.4936	21.49341	21.4936	0
2020-09-25 06:20:00	21.4934	21.4934	21.4934	0
2020-09-25 06:25:00	21.4999	21.49406	21.4999	0
2020-09-25 06:30:00	21.4998	21.49472	21.4998	0
2020-09-25 06:35:00	21.4998	21.49539	21.4998	0
2020-09-25 06:40:00	21.4997	21.49605	21.4997	0
2020-09-25 06:45:00	21.4997	21.49671	21.4997	0
2020-09-25 06:50:00	21.4997	21.49731	21.4997	0
2020-09-25 06:55:00	21.5136	21.49932	21.5136	0
2020-09-25 07:00:00	21.5067	21.50059	21.5067	0
2020-09-25 07:05:00	21.4932	21.50055	21.4932	0
2020-09-25 07:10:00	21.4865	21.49986	21.4865	0
2020-09-25 07:15:00	21.4864	21.49851	21.4864	0
2020-09-25 07:20:00	21.4864	21.49717	21.4864	0
2020-09-25 07:25:00	21.4797	21.49516	21.4797	0
2020-09-25 07:30:00	21.4797	21.49316	21.4797	0
2020-09-25 07:35:00	21.4803	21.49122	21.4803	0
2020-09-25 07:40:00	21.48	21.48925	21.48	0
2020-09-25 07:45:00	21.4805	21.48594	21.4805	0
2020-09-25 07:50:00	21.4876	21.48403	21.4876	0
2020-09-25 07:55:00	21.4871	21.48342	21.4871	0
2020-09-25 08:00:00	21.4807	21.48284	21.4807	0
2020-09-25 08:05:00	21.4804	21.48224	21.4804	0
2020-09-25 08:10:00	21.4801	21.48161	21.4801	0
2020-09-25 08:15:00	21.4807	21.48171	21.4807	0
2020-09-25 08:20:00	21.4803	21.48177	21.4803	0
2020-09-25 08:25:00	21.4875	21.48249	21.4875	0
2020-09-25 08:30:00	21.4804	21.48253	21.4804	0
2020-09-25 08:35:00	21.4868	21.48316	21.4868	0
2020-09-25 08:40:00	21.4866	21.48306	21.4866	0
2020-09-25 08:45:00	21.5132	21.48567	21.5132	0
2020-09-25 08:50:00	21.5331	21.49091	21.5331	0
2020-09-25 08:55:00	21.547	21.49757	21.547	0
2020-09-25 09:00:00	21.5534	21.5049	21.5534	0
2020-09-25 09:05:00	21.56	21.51283	21.56	0
2020-09-25 09:10:00	21.5598	21.52078	21.5598	0
2020-09-25 09:15:00	21.5611	21.52814	21.5611	0
2020-09-25 09:20:00	21.5672	21.53682	21.5672	0
2020-09-25 09:25:00	21.5742	21.54556	21.5742	0
2020-09-25 09:30:00	21.5745	21.55435	21.5745	0
2020-09-25 09:35:00	21.574	21.56043	21.574	0
2020-09-25 09:40:00	21.5936	21.56648	21.5936	0
2020-09-25 09:45:00	21.6141	21.57319	21.6141	0
2020-09-25 09:50:00	21.6337	21.58122	21.6337	0
2020-09-25 09:55:00	21.6535	21.59057	21.6535	0
2020-09-25 10:00:00	21.6672	21.60131	21.6672	0
2020-09-25 10:05:00	21.6869	21.61389	21.6869	0
2020-09-25 10:10:00	21.7067	21.62784	21.7067	0
2020-09-25 10:15:00	21.7207	21.64249	21.7207	0
2020-09-25 10:20:00	21.7337	21.65841	21.7337	0
2020-09-25 10:25:00	21.7474	21.67575	21.7474	0
2020-09-25 10:30:00	21.767	21.69309	21.767	0
2020-09-25 10:35:00	21.7801	21.70969	21.7801	0
2020-09-25 10:40:00	21.7933	21.72565	21.7933	0
2020-09-25 10:45:00	21.8132	21.74162	21.8132	0
2020-09-25 10:50:00	21.8265	21.75755	21.8265	0
2020-09-25 10:55:00	21.8404	21.7729	21.8404	0
2020-09-25 11:00:00	21.8543	21.78766	21.8543	0
2020-09-25 11:05:00	21.8605	21.80164	21.8605	0
2020-09-25 11:10:00	21.8669	21.81496	21.8669	0
2020-09-25 11:15:00	21.874	21.82762	21.874	0
2020-09-25 11:20:00	21.8811	21.83903	21.8811	0
2020-09-25 11:25:00	21.8806	21.84908	21.8806	0
2020-09-25 11:30:00	21.827	21.85245	21.827	0
2020-09-25 11:35:00	21.7668	21.84781	21.7668	0
2020-09-25 11:40:00	21.7212	21.83728	21.7212	0
2020-09-25 11:45:00	21.694	21.82264	21.694	0
2020-09-25 11:50:00	21.687	21.80591	21.687	0
2020-09-25 11:55:00	21.6935	21.78921	21.6935	0
2020-09-25 12:00:00	21.6733	21.76985	21.6733	0
2020-09-25 12:05:00	21.6599	21.74844	21.6599	0
2020-09-25 12:10:00	21.6465	21.72498	21.6465	0
2020-09-25 12:15:00	21.627	21.69962	21.627	0
2020-09-25 12:20:00	21.6201	21.67893	21.6201	0
2020-09-25 12:25:00	21.6072	21.66297	21.6072	0
2020-09-25 12:30:00	21.5936	21.65021	21.5936	0
2020-09-25 12:35:00	21.58	21.63881	21.58	0
2020-09-25 12:40:00	21.5745	21.62756	21.5745	0
2020-09-25 12:45:00	21.5612	21.61433	21.5612	0
2020-09-25 12:50:00	21.5473	21.60173	21.5473	0
2020-09-25 12:55:00	21.5336	21.5891	21.5336	0
2020-09-25 13:00:00	21.5201	21.57646	21.5201	0
2020-09-25 13:05:00	21.5273	21.56649	21.5273	0
2020-09-25 13:10:00	21.5676	21.56124	21.5676	0
2020-09-25 13:15:00	21.5938	21.5599	21.5938	0
2020-09-25 13:20:00	21.6002	21.56056	21.6002	0
2020-09-25 13:25:00	21.6072	21.56328	21.6072	0
2020-09-25 13:30:00	21.6142	21.56725	21.6142	0
2020-09-25 13:35:00	21.6204	21.57317	21.6204	0
2020-09-25 13:40:00	21.6202	21.58046	21.6202	0
2020-09-25 13:45:00	21.62	21.5891	21.62	0
2020-09-25 13:50:00	21.6266	21.59975	21.6266	0
2020-09-25 13:55:00	21.6271	21.60973	21.6271	0
2020-09-25 14:00:00	21.6268	21.61565	21.6268	0
2020-09-25 14:05:00	21.6267	21.61894	21.6267	0
2020-09-25 14:10:00	21.6265	21.62157	21.6265	0
2020-09-25 14:15:00	21.6265	21.6235	21.6265	0
2020-09-25 14:20:00	21.6264	21.62472	21.6264	0
2020-09-25 14:25:00	21.6264	21.62532	21.6264	0
2020-09-25 14:30:00	21.6264	21.62594	21.6264	0
2020-09-25 14:35:00	21.6271	21.62665	21.6271	0
2020-09-25 14:40:00	21.6268	21.62667	21.6268	0
2020-09-25 14:45:00	21.6273	21.62669	21.6273	0
2020-09-25 14:50:00	21.6269	21.6267	21.6269	0
2020-09-25 14:55:00	21.6267	21.6267	21.6267	0
2020-09-25 15:00:00	21.6266	21.62671	21.6266	0
2020-09-25 15:05:00	21.6265	21.62671	21.6265	0
2020-09-25 15:10:00	21.6265	21.62672	21.6265	0
2020-09-25 15:15:00	21.6264	21.62672	21.6264	0
2020-09-25 15:20:00	21.6264	21.62672	21.6264	0
2020-09-25 15:25:00	21.6271	21.62672	21.6271	0
2020-09-25 15:30:00	21.6209	21.62613	21.6209	0
2020-09-25 15:35:00	21.6271	21.62611	21.6271	0
2020-09-25 15:40:00	21.6202	21.62544	21.6202	0
2020-09-25 15:45:00	21.62	21.62477	21.62	0
2020-09-25 15:50:00	21.6199	21.6241	21.6199	0
2020-09-25 15:55:00	21.6198	21.62343	21.6198	0
2020-09-25 16:00:00	21.6205	21.62283	21.6205	0
2020-09-25 16:05:00	21.6208	21.62227	21.6208	0
2020-09-25 16:10:00	21.6217	21.6218	21.6217	0
2020-09-25 16:15:00	21.621	21.62119	21.621	0
2020-09-25 16:20:00	21.6205	21.62115	21.6205	0
2020-09-25 16:25:00	21.6136	21.6198	21.6136	0
2020-09-25 16:30:00	21.6134	21.61912	21.6134	0
2020-09-25 16:35:00	21.614	21.61852	21.614	0
2020-09-25 16:40:00	21.6144	21.61797	21.6144	0
2020-09-25 16:45:00	21.6145	21.61744	21.6145	0
2020-09-25 16:50:00	21.6145	21.61684	21.6145	0
2020-09-25 16:55:00	21.6147	21.61623	21.6147	0
2020-09-25 17:00:00	21.6147	21.61553	21.6147	0
2020-09-25 17:05:00	21.6147	21.6149	21.6147	0
2020-09-25 17:10:00	21.6074	21.61359	21.6074	0
2020-09-25 17:15:00	21.607	21.61293	21.607	0
2020-09-25 17:20:00	21.6068	21.61227	21.6068	0
2020-09-25 17:25:00	21.6007	21.61094	21.6007	0
2020-09-25 17:30:00	21.6003	21.60953	21.6003	0
2020-09-25 17:35:00	21.6001	21.60809	21.6001	0
2020-09-25 17:40:00	21.6005	21.60669	21.6005	0
2020-09-25 17:45:00	21.6002	21.60524	21.6002	0
2020-09-25 17:50:00	21.6006	21.60383	21.6006	0
2020-09-25 17:55:00	21.6003	21.60239	21.6003	0
2020-09-25 18:00:00	21.6001	21.60166	21.6001	0
2020-09-25 18:05:00	21.594	21.60036	21.594	0
2020-09-25 18:10:00	21.5942	21.5991	21.5942	0
2020-09-25 18:15:00	21.5938	21.59841	21.5938	0
2020-09-25 18:20:00	21.5935	21.59773	21.5935	0
2020-09-25 18:25:00	21.5867	21.59639	21.5867	0
2020-09-25 18:30:00	21.5866	21.595	21.5866	0
2020-09-25 18:35:00	21.5871	21.59369	21.5871	0
2020-09-25 18:40:00	21.5868	21.59231	21.5868	0
2020-09-25 18:45:00	21.5867	21.59095	21.5867	0
2020-09-25 18:50:00	21.5865	21.58959	21.5865	0
2020-09-25 18:55:00	21.5865	21.58884	21.5865	0
2020-09-25 19:00:00	21.5864	21.58806	21.5864	0
2020-09-25 19:05:00	21.5864	21.58732	21.5864	0
2020-09-25 19:10:00	21.5803	21.586	21.5803	0
2020-09-25 19:15:00	21.5801	21.58534	21.5801	0
2020-09-25 19:20:00	21.5812	21.5848	21.5812	0
2020-09-25 19:25:00	21.5807	21.58416	21.5807	0
2020-09-25 19:30:00	21.5803	21.58351	21.5803	0
2020-09-25 19:35:00	21.5734	21.58218	21.5734	0
2020-09-25 19:40:00	21.5733	21.58086	21.5733	0
2020-09-25 19:45:00	21.5732	21.57953	21.5732	0
2020-09-25 19:50:00	21.5731	21.5782	21.5731	0
2020-09-25 19:55:00	21.5731	21.57687	21.5731	0
2020-09-25 20:00:00	21.5731	21.57615	21.5731	0
2020-09-25 20:05:00	21.5731	21.57545	21.5731	0
2020-09-25 20:10:00	21.5669	21.57402	21.5669	0
2020-09-25 20:15:00	21.5675	21.5727	21.5675	0
2020-09-25 20:20:00	21.5676	21.57143	21.5676	0
2020-09-25 20:25:00	21.5672	21.57081	21.5672	0
2020-09-25 20:30:00	21.5669	21.57017	21.5669	0
2020-09-25 20:35:00	21.56	21.56885	21.56	0
2020-09-25 20:40:00	21.5671	21.56825	21.5671	0
2020-09-25 20:45:00	21.5669	21.56763	21.5669	0
2020-09-25 20:50:00	21.5606	21.56638	21.5606	0
2020-09-25 20:55:00	21.5603	21.5651	21.5603	0
2020-09-25 21:00:00	21.5601	21.56442	21.5601	0
2020-09-25 21:05:00	21.5605	21.56372	21.5605	0
2020-09-25 21:10:00	21.5602	21.56298	21.5602	0
2020-09-25 21:15:00	21.56	21.56226	21.56	0
2020-09-25 21:20:00	21.5606	21.56163	21.5606	0
2020-09-25 21:25:00	21.5536	21.56099	21.5536	0
2020-09-25 21:30:00	21.5601	21.56029	21.5601	0
2020-09-25 21:35:00	21.5533	21.55893	21.5533	0
2020-09-25 21:40:00	21.5532	21.55819	21.5532	0
2020-09-25 21:45:00	21.547	21.55686	21.547	0
2020-09-25 21:50:00	21.5468	21.55553	21.5468	0
2020-09-25 21:55:00	21.5466	21.55414	21.5466	0
2020-09-25 22:00:00	21.5472	21.55284	21.5472	0
2020-09-25 22:05:00	21.5476	21.5516	21.5476	0
2020-09-25 22:10:00	21.5472	21.55026	21.5472	0
2020-09-25 22:15:00	21.5469	21.54959	21.5469	0
2020-09-25 22:20:00	21.5473	21.54831	21.5473	0
2020-09-25 22:25:00	21.5469	21.54767	21.5469	0
2020-09-25 22:30:00	21.5467	21.54702	21.5467	0
2020-09-25 22:35:00	21.5405	21.54637	21.5405	0
2020-09-25 22:40:00	21.5409	21.54578	21.5409	0
2020-09-25 22:45:00	21.5405	21.54517	21.5405	0
2020-09-25 22:50:00	21.5402	21.54447	21.5402	0
2020-09-25 22:55:00	21.5406	21.54377	21.5406	0
2020-09-25 23:00:00	21.5402	21.54307	21.5402	0
2020-09-25 23:05:00	21.5334	21.54172	21.5334	0
2020-09-25 23:10:00	21.5332	21.54031	21.5332	0
2020-09-25 23:15:00	21.5339	21.53901	21.5339	0
2020-09-25 23:20:00	21.5348	21.53782	21.5348	0
2020-09-25 23:25:00	21.5342	21.53719	21.5342	0
2020-09-25 23:30:00	21.5343	21.53653	21.5343	0
2020-09-25 23:35:00	21.5339	21.53587	21.5339	0
2020-09-25 23:40:00	21.5336	21.53521	21.5336	0
2020-09-25 23:45:00	21.5334	21.53449	21.5334	0
2020-09-25 23:50:00	21.5332	21.53379	21.5332	0
2020-09-25 23:55:00	21.5331	21.53376	21.5331	0
2020-09-26 00:00:00	21.5337	21.53381	21.5337	0
2020-09-26 00:05:00	21.5268	21.5331	21.5268	0
2020-09-26 00:10:00	21.5333	21.53295	21.5333	0
2020-09-26 00:15:00	21.5265	21.53218	21.5265	0
2020-09-26 00:20:00	21.527	21.53145	21.527	0
2020-09-26 00:25:00	21.5268	21.53074	21.5268	0
2020-09-26 00:30:00	21.5266	21.53004	21.5266	0
2020-09-26 00:35:00	21.5271	21.52941	21.5271	0
2020-09-26 00:40:00	21.5268	21.52877	21.5268	0
2020-09-26 00:45:00	21.5207	21.52753	21.5207	0
2020-09-26 00:50:00	21.521	21.52626	21.521	0
2020-09-26 00:55:00	21.5206	21.52564	21.5206	0
2020-09-26 01:00:00	21.5208	21.52439	21.5208	0
2020-09-26 01:05:00	21.5204	21.52378	21.5204	0
2020-09-26 01:10:00	21.5201	21.52309	21.5201	0
2020-09-26 01:15:00	21.5207	21.52248	21.5207	0
2020-09-26 01:20:00	21.5136	21.52118	21.5136	0
2020-09-26 01:25:00	21.5134	21.51981	21.5134	0
2020-09-26 01:30:00	21.5133	21.51846	21.5133	0
2020-09-26 01:35:00	21.5139	21.51778	21.5139	0
2020-09-26 01:40:00	21.5136	21.51704	21.5136	0
2020-09-26 01:45:00	21.5134	21.51632	21.5134	0
2020-09-26 01:50:00	21.5071	21.51495	21.5071	0
2020-09-26 01:55:00	21.5081	21.51372	21.5081	0
2020-09-26 02:00:00	21.5075	21.51246	21.5075	0
2020-09-26 02:05:00	21.5077	21.51116	21.5077	0
2020-09-26 02:10:00	21.5072	21.51052	21.5072	0
2020-09-26 02:15:00	21.5069	21.50987	21.5069	0
2020-09-26 02:20:00	21.5067	21.50921	21.5067	0
2020-09-26 02:25:00	21.5065	21.50847	21.5065	0
2020-09-26 02:30:00	21.5065	21.50776	21.5065	0
2020-09-26 02:35:00	21.507	21.50712	21.507	0
2020-09-26 02:40:00	21.5068	21.50709	21.5068	0
2020-09-26 02:45:00	21.5066	21.50694	21.5066	0
2020-09-26 02:50:00	21.5065	21.50684	21.5065	0
2020-09-26 02:55:00	21.5064	21.50671	21.5064	0
2020-09-26 03:00:00	21.5064	21.50663	21.5064	0
2020-09-26 03:05:00	21.4997	21.50591	21.4997	0
2020-09-26 03:10:00	21.4997	21.50521	21.4997	0
2020-09-26 03:15:00	21.4997	21.50453	21.4997	0
2020-09-26 03:20:00	21.5004	21.50392	21.5004	0
2020-09-26 03:25:00	21.5008	21.5033	21.5008	0
2020-09-26 03:30:00	21.5004	21.50266	21.5004	0
2020-09-26 03:35:00	21.4941	21.50141	21.4941	0
2020-09-26 03:40:00	21.4937	21.50013	21.4937	0
2020-09-26 03:45:00	21.4934	21.49883	21.4934	0
2020-09-26 03:50:00	21.4933	21.49752	21.4933	0
2020-09-26 03:55:00	21.4932	21.49687	21.4932	0
2020-09-26 04:00:00	21.4931	21.49621	21.4931	0
2020-09-26 04:05:00	21.4931	21.49555	21.4931	0
2020-09-26 04:10:00	21.493	21.49481	21.493	0
2020-09-26 04:15:00	21.4943	21.49416	21.4943	0
2020-09-26 04:20:00	21.4938	21.4935	21.4938	0
2020-09-26 04:25:00	21.4942	21.49351	21.4942	0
2020-09-26 04:30:00	21.4877	21.49291	21.4877	0
2020-09-26 04:35:00	21.4872	21.49229	21.4872	0
2020-09-26 04:40:00	21.4876	21.49172	21.4876	0
2020-09-26 04:45:00	21.4877	21.49117	21.4877	0
2020-09-26 04:50:00	21.4872	21.49058	21.4872	0
2020-09-26 04:55:00	21.4802	21.48929	21.4802	0
2020-09-26 05:00:00	21.48	21.48799	21.48	0
2020-09-26 05:05:00	21.4805	21.48661	21.4805	0
2020-09-26 05:10:00	21.4807	21.4853	21.4807	0
2020-09-26 05:15:00	21.4804	21.48392	21.4804	0
2020-09-26 05:20:00	21.4808	21.48323	21.4808	0
2020-09-26 05:25:00	21.4804	21.48255	21.4804	0
2020-09-26 05:30:00	21.4801	21.4818	21.4801	0
2020-09-26 05:35:00	21.48	21.48103	21.48	0
2020-09-26 05:40:00	21.4798	21.48029	21.4798	0
2020-09-26 05:45:00	21.4804	21.48031	21.4804	0
2020-09-26 05:50:00	21.4801	21.48032	21.4801	0
2020-09-26 05:55:00	21.4807	21.48034	21.4807	0
2020-09-26 06:00:00	21.4803	21.4803	21.4803	0
2020-09-26 06:05:00	21.4808	21.48034	21.4808	0
2020-09-26 06:10:00	21.4811	21.48037	21.4811	0
2020-09-26 06:15:00	21.4739	21.47972	21.4739	0
2020-09-26 06:20:00	21.4736	21.47907	21.4736	0
2020-09-26 06:25:00	21.48	21.47907	21.48	0
2020-09-26 06:30:00	21.4732	21.47841	21.4732	0
2020-09-26 06:35:00	21.4737	21.47774	21.4737	0
2020-09-26 06:40:00	21.4734	21.47707	21.4734	0
2020-09-26 06:45:00	21.4733	21.47633	21.4733	0
2020-09-26 06:50:00	21.4745	21.47575	21.4745	0
2020-09-26 06:55:00	21.4747	21.47514	21.4747	0
2020-09-26 07:00:00	21.4746	21.47449	21.4746	0
2020-09-26 07:05:00	21.474	21.4745	21.474	0
2020-09-26 07:10:00	21.4737	21.47451	21.4737	0
2020-09-26 07:15:00	21.4734	21.47385	21.4734	0
2020-09-26 07:20:00	21.474	21.47393	21.474	0
2020-09-26 07:25:00	21.4742	21.47398	21.4742	0
2020-09-26 07:30:00	21.4738	21.47402	21.4738	0
2020-09-26 07:35:00	21.4735	21.47404	21.4735	0
2020-09-26 07:40:00	21.4733	21.47392	21.4733	0
2020-09-26 07:45:00	21.4732	21.47377	21.4732	0
2020-09-26 07:50:00	21.4731	21.47362	21.4731	0
2020-09-26 07:55:00	21.4731	21.47353	21.4731	0
2020-09-26 08:00:00	21.4738	21.47354	21.4738	0
2020-09-26 08:05:00	21.4735	21.47355	21.4735	0
2020-09-26 08:10:00	21.4666	21.47281	21.4666	0
2020-09-26 08:15:00	21.4671	21.4721	21.4671	0
2020-09-26 08:20:00	21.4609	21.47081	21.4609	0
2020-09-26 08:25:00	21.4671	21.47017	21.4671	0
2020-09-26 08:30:00	21.4668	21.46952	21.4668	0
2020-09-26 08:35:00	21.4666	21.46886	21.4666	0
2020-09-26 08:40:00	21.4665	21.4682	21.4665	0
2020-09-26 08:45:00	21.4665	21.46754	21.4665	0
2020-09-26 08:50:00	21.4664	21.4668	21.4664	0
2020-09-26 08:55:00	21.4677	21.46622	21.4677	0
2020-09-26 09:00:00	21.4672	21.46628	21.4672	0
2020-09-26 09:05:00	21.4669	21.46626	21.4669	0
2020-09-26 09:10:00	21.4667	21.46684	21.4667	0
2020-09-26 09:15:00	21.4666	21.46679	21.4666	0
2020-09-26 09:20:00	21.4665	21.46676	21.4665	0
2020-09-26 09:25:00	21.467	21.4668	21.467	0
2020-09-26 09:30:00	21.4667	21.46682	21.4667	0
2020-09-26 09:35:00	21.4666	21.46683	21.4666	0
2020-09-26 09:40:00	21.4672	21.46691	21.4672	0
2020-09-26 09:45:00	21.4669	21.46683	21.4669	0
2020-09-26 09:50:00	21.4667	21.46678	21.4667	0
2020-09-26 09:55:00	21.4666	21.46675	21.4666	0
2020-09-26 10:00:00	21.4672	21.4668	21.4672	0
2020-09-26 10:05:00	21.4669	21.46683	21.4669	0
2020-09-26 10:10:00	21.4607	21.46625	21.4607	0
2020-09-26 10:15:00	21.467	21.46625	21.467	0
2020-09-26 10:20:00	21.4601	21.46559	21.4601	0
2020-09-26 10:25:00	21.4672	21.46565	21.4672	0
2020-09-26 10:30:00	21.4669	21.46562	21.4669	0
2020-09-26 10:35:00	21.46	21.46493	21.46	0
2020-09-26 10:40:00	21.4599	21.46425	21.4599	0
2020-09-26 10:45:00	21.4611	21.4637	21.4611	0
2020-09-26 10:50:00	21.4606	21.46304	21.4606	0
2020-09-26 10:55:00	21.4602	21.46237	21.4602	0
2020-09-26 11:00:00	21.4613	21.46243	21.4613	0
2020-09-26 11:05:00	21.462	21.46193	21.462	0
2020-09-26 11:10:00	21.4617	21.46209	21.4617	0
2020-09-26 11:15:00	21.4617	21.46154	21.4617	0
2020-09-26 11:20:00	21.461	21.46095	21.461	0
2020-09-26 11:25:00	21.4612	21.46107	21.4612	0
2020-09-26 11:30:00	21.4612	21.4612	21.4612	0
2020-09-26 11:35:00	21.4612	21.46121	21.4612	0
2020-09-26 11:40:00	21.462	21.46135	21.462	0
2020-09-26 11:45:00	21.4545	21.46078	21.4545	0
2020-09-26 11:50:00	21.4539	21.46004	21.4539	0
2020-09-26 11:55:00	21.4608	21.45992	21.4608	0
2020-09-26 12:00:00	21.4537	21.45912	21.4537	0
2020-09-26 12:05:00	21.4601	21.45896	21.4601	0
2020-09-26 12:10:00	21.46	21.45886	21.46	0
2020-09-26 12:15:00	21.4599	21.45873	21.4599	0
2020-09-26 12:20:00	21.4531	21.45792	21.4531	0
2020-09-26 12:25:00	21.4531	21.45711	21.4531	0
2020-09-26 12:30:00	21.4538	21.45629	21.4538	0
2020-09-26 12:35:00	21.4542	21.45626	21.4542	0
2020-09-26 12:40:00	21.4538	21.45625	21.4538	0
2020-09-26 12:45:00	21.4535	21.45552	21.4535	0
2020-09-26 12:50:00	21.46	21.45615	21.46	0
2020-09-26 12:55:00	21.4606	21.4562	21.4606	0
2020-09-26 13:00:00	21.4602	21.45622	21.4602	0
2020-09-26 13:05:00	21.4534	21.45557	21.4534	0
2020-09-26 13:10:00	21.4532	21.45558	21.4532	0
2020-09-26 13:15:00	21.4531	21.45558	21.4531	0
2020-09-26 13:20:00	21.4531	21.45551	21.4531	0
2020-09-26 13:25:00	21.4538	21.45547	21.4538	0
2020-09-26 13:30:00	21.4535	21.45544	21.4535	0
2020-09-26 13:35:00	21.4533	21.45542	21.4533	0
2020-09-26 13:40:00	21.4532	21.45474	21.4532	0
2020-09-26 13:45:00	21.4531	21.45399	21.4531	0
2020-09-26 13:50:00	21.4531	21.45328	21.4531	0
2020-09-26 13:55:00	21.453	21.45324	21.453	0
2020-09-26 14:00:00	21.453	21.45322	21.453	0
2020-09-26 14:05:00	21.4537	21.45328	21.4537	0
2020-09-26 14:10:00	21.4535	21.45332	21.4535	0
2020-09-26 14:15:00	21.4533	21.45327	21.4533	0
2020-09-26 14:20:00	21.4532	21.45324	21.4532	0
2020-09-26 14:25:00	21.4538	21.45329	21.4538	0
2020-09-26 14:30:00	21.4535	21.45332	21.4535	0
2020-09-26 14:35:00	21.4533	21.45334	21.4533	0
2020-09-26 14:40:00	21.4539	21.45342	21.4539	0
2020-09-26 14:45:00	21.4542	21.45354	21.4542	0
2020-09-26 14:50:00	21.4543	21.45367	21.4543	0
2020-09-26 14:55:00	21.4538	21.45368	21.4538	0
2020-09-26 15:00:00	21.4541	21.45374	21.4541	0
2020-09-26 15:05:00	21.4537	21.45378	21.4537	0
2020-09-26 15:10:00	21.4542	21.45388	21.4542	0
2020-09-26 15:15:00	21.4543	21.45393	21.4543	0
2020-09-26 15:20:00	21.4546	21.45404	21.4546	0
2020-09-26 15:25:00	21.4553	21.45424	21.4553	0
2020-09-26 15:30:00	21.4545	21.4543	21.4545	0
2020-09-26 15:35:00	21.4539	21.45427	21.4539	0
2020-09-26 15:40:00	21.4536	21.4542	21.4536	0
2020-09-26 15:45:00	21.4534	21.45416	21.4534	0
2020-09-26 15:50:00	21.4545	21.4542	21.4545	0
2020-09-26 15:55:00	21.4545	21.45428	21.4545	0
2020-09-26 16:00:00	21.454	21.45426	21.454	0
2020-09-26 16:05:00	21.447	21.45353	21.447	0
2020-09-26 16:10:00	21.454	21.45347	21.454	0
2020-09-26 16:15:00	21.4536	21.4533	21.4536	0
2020-09-26 16:20:00	21.4534	21.45319	21.4534	0
2020-09-26 16:25:00	21.4471	21.45251	21.4471	0
2020-09-26 16:30:00	21.4335	21.4505	21.4335	0
2020-09-26 16:35:00	21.4333	21.44849	21.4333	0
2020-09-26 16:40:00	21.4404	21.44708	21.4404	0
2020-09-26 16:45:00	21.4409	21.44572	21.4409	0
2020-09-26 16:50:00	21.4404	21.44436	21.4404	0
2020-09-26 16:55:00	21.4401	21.44367	21.4401	0
2020-09-26 17:00:00	21.44	21.44227	21.44	0
2020-09-26 17:05:00	21.4404	21.44095	21.4404	0
2020-09-26 17:10:00	21.4409	21.4397	21.4409	0
2020-09-26 17:15:00	21.441	21.43909	21.441	0
2020-09-26 17:20:00	21.4405	21.43979	21.4405	0
2020-09-26 17:25:00	21.4402	21.44048	21.4402	0
2020-09-26 17:30:00	21.44	21.44044	21.44	0
2020-09-26 17:35:00	21.4332	21.43967	21.4332	0
2020-09-26 17:40:00	21.4331	21.43894	21.4331	0
2020-09-26 17:45:00	21.4403	21.43896	21.4403	0
2020-09-26 17:50:00	21.4401	21.43897	21.4401	0
2020-09-26 17:55:00	21.4405	21.43898	21.4405	0
2020-09-26 18:00:00	21.4408	21.43897	21.4408	0
2020-09-26 18:05:00	21.4337	21.43824	21.4337	0
2020-09-26 18:10:00	21.4407	21.43826	21.4407	0
2020-09-26 18:15:00	21.4336	21.4376	21.4336	0
2020-09-26 18:20:00	21.4334	21.43694	21.4334	0
2020-09-26 18:25:00	21.4333	21.43695	21.4333	0
2020-09-26 18:30:00	21.4339	21.43703	21.4339	0
2020-09-26 18:35:00	21.4336	21.43636	21.4336	0
2020-09-26 18:40:00	21.4341	21.43576	21.4341	0
2020-09-26 18:45:00	21.4337	21.43508	21.4337	0
2020-09-26 18:50:00	21.4334	21.43434	21.4334	0
2020-09-26 18:55:00	21.4333	21.4343	21.4333	0
2020-09-26 19:00:00	21.4337	21.4336	21.4337	0
2020-09-26 19:05:00	21.434	21.43364	21.434	0
2020-09-26 19:10:00	21.4342	21.43372	21.4342	0
2020-09-26 19:15:00	21.4338	21.43377	21.4338	0
2020-09-26 19:20:00	21.4268	21.43306	21.4268	0
2020-09-26 19:25:00	21.4266	21.43236	21.4266	0
2020-09-26 19:30:00	21.4271	21.43166	21.4271	0
2020-09-26 19:35:00	21.4268	21.43097	21.4268	0
2020-09-26 19:40:00	21.4266	21.43029	21.4266	0
2020-09-26 19:45:00	21.4265	21.42961	21.4265	0
2020-09-26 19:50:00	21.4272	21.42896	21.4272	0
2020-09-26 19:55:00	21.4269	21.42825	21.4269	0
2020-09-26 20:00:00	21.4279	21.42762	21.4279	0
2020-09-26 20:05:00	21.4213	21.42637	21.4213	0
2020-09-26 20:10:00	21.4207	21.42576	21.4207	0
2020-09-26 20:15:00	21.4203	21.42513	21.4203	0
2020-09-26 20:20:00	21.4208	21.4245	21.4208	0
2020-09-26 20:25:00	21.4204	21.42386	21.4204	0
2020-09-26 20:30:00	21.4134	21.42254	21.4134	0
2020-09-26 20:35:00	21.414	21.42129	21.414	0
2020-09-26 20:40:00	21.4149	21.42006	21.4149	0
2020-09-26 20:45:00	21.4142	21.41879	21.4142	0
2020-09-26 20:50:00	21.4138	21.41738	21.4138	0
2020-09-26 20:55:00	21.4135	21.4166	21.4135	0
2020-09-26 21:00:00	21.4146	21.41599	21.4146	0
2020-09-26 21:05:00	21.414	21.41536	21.414	0
2020-09-26 21:10:00	21.4136	21.41464	21.4136	0
2020-09-26 21:15:00	21.4134	21.41394	21.4134	0
2020-09-26 21:20:00	21.4071	21.41331	21.4071	0
2020-09-26 21:25:00	21.4076	21.41267	21.4076	0
2020-09-26 21:30:00	21.4071	21.41189	21.4071	0
2020-09-26 21:35:00	21.4068	21.41115	21.4068	0
2020-09-26 21:40:00	21.4066	21.41043	21.4066	0
2020-09-26 21:45:00	21.4065	21.40973	21.4065	0
2020-09-26 21:50:00	21.4064	21.40891	21.4064	0
2020-09-26 21:55:00	21.4064	21.40815	21.4064	0
2020-09-26 22:00:00	21.4076	21.40755	21.4076	0
2020-09-26 22:05:00	21.4005	21.40626	21.4005	0
2020-09-26 22:10:00	21.4002	21.40557	21.4002	0
2020-09-26 22:15:00	21.4067	21.40548	21.4067	0
2020-09-26 22:20:00	21.4071	21.40548	21.4071	0
2020-09-26 22:25:00	21.4001	21.40481	21.4001	0
2020-09-26 22:30:00	21.4005	21.4042	21.4005	0
2020-09-26 22:35:00	21.4002	21.40357	21.4002	0
2020-09-26 22:40:00	21.4006	21.40299	21.4006	0
2020-09-26 22:45:00	21.4002	21.40237	21.4002	0
2020-09-26 22:50:00	21.4	21.40161	21.4	0
2020-09-26 22:55:00	21.3999	21.40155	21.3999	0
2020-09-26 23:00:00	21.4005	21.40158	21.4005	0
2020-09-26 23:05:00	21.4002	21.40093	21.4002	0
2020-09-26 23:10:00	21.4	21.40022	21.4	0
2020-09-26 23:15:00	21.3938	21.39959	21.3938	0
2020-09-26 23:20:00	21.3941	21.39895	21.3941	0
2020-09-26 23:25:00	21.3949	21.39842	21.3949	0
2020-09-26 23:30:00	21.3942	21.39778	21.3942	0
2020-09-26 23:35:00	21.3943	21.39719	21.3943	0
2020-09-26 23:40:00	21.3872	21.39591	21.3872	0
2020-09-26 23:45:00	21.3869	21.39461	21.3869	0
2020-09-26 23:50:00	21.3867	21.39323	21.3867	0
2020-09-26 23:55:00	21.3865	21.39186	21.3865	0
2020-09-27 00:00:00	21.3872	21.39058	21.3872	0
2020-09-27 00:05:00	21.3868	21.38988	21.3868	0
2020-09-27 00:10:00	21.38	21.38847	21.38	0
2020-09-27 00:15:00	21.3798	21.38696	21.3798	0
2020-09-27 00:20:00	21.3798	21.38552	21.3798	0
2020-09-27 00:25:00	21.3797	21.38406	21.3797	0
2020-09-27 00:30:00	21.3797	21.38331	21.3797	0
2020-09-27 00:35:00	21.3797	21.38259	21.3797	0
2020-09-27 00:40:00	21.3736	21.38128	21.3736	0
2020-09-27 00:45:00	21.3733	21.37996	21.3733	0
2020-09-27 00:50:00	21.3799	21.37923	21.3799	0
2020-09-27 00:55:00	21.3737	21.37792	21.3737	0
2020-09-27 01:00:00	21.374	21.37732	21.374	0
2020-09-27 01:05:00	21.3743	21.37677	21.3743	0
2020-09-27 01:10:00	21.3746	21.37625	21.3746	0
2020-09-27 01:15:00	21.3747	21.37575	21.3747	0
2020-09-27 01:20:00	21.3741	21.37519	21.3741	0
2020-09-27 01:25:00	21.3744	21.37466	21.3744	0
2020-09-27 01:30:00	21.3739	21.37469	21.3739	0
2020-09-27 01:35:00	21.3735	21.37471	21.3735	0
2020-09-27 01:40:00	21.3674	21.37346	21.3674	0
2020-09-27 01:45:00	21.367	21.37279	21.367	0
2020-09-27 01:50:00	21.3667	21.37206	21.3667	0
2020-09-27 01:55:00	21.3666	21.37129	21.3666	0
2020-09-27 02:00:00	21.367	21.37053	21.367	0
2020-09-27 02:05:00	21.3668	21.36974	21.3668	0
2020-09-27 02:10:00	21.3666	21.36899	21.3666	0
2020-09-27 02:15:00	21.3665	21.3682	21.3665	0
2020-09-27 02:20:00	21.3664	21.36745	21.3664	0
2020-09-27 02:25:00	21.3597	21.36607	21.3597	0
2020-09-27 02:30:00	21.3604	21.36537	21.3604	0
2020-09-27 02:35:00	21.3607	21.36474	21.3607	0
2020-09-27 02:40:00	21.367	21.36477	21.367	0
2020-09-27 02:45:00	21.3606	21.36417	21.3606	0
2020-09-27 02:50:00	21.3603	21.3635	21.3603	0
2020-09-27 02:55:00	21.36	21.36282	21.36	0
2020-09-27 03:00:00	21.3612	21.36228	21.3612	0
2020-09-27 03:05:00	21.3606	21.36169	21.3606	0
2020-09-27 03:10:00	21.3608	21.36113	21.3608	0
2020-09-27 03:15:00	21.3604	21.3612	21.3604	0
2020-09-27 03:20:00	21.3601	21.36117	21.3601	0
2020-09-27 03:25:00	21.3533	21.36043	21.3533	0
2020-09-27 03:30:00	21.3605	21.35978	21.3605	0
2020-09-27 03:35:00	21.3602	21.35974	21.3602	0
2020-09-27 03:40:00	21.36	21.35971	21.36	0
2020-09-27 03:45:00	21.3538	21.35909	21.3538	0
2020-09-27 03:50:00	21.3535	21.35832	21.3535	0
2020-09-27 03:55:00	21.3539	21.35765	21.3539	0
2020-09-27 04:00:00	21.3469	21.35626	21.3469	0
2020-09-27 04:05:00	21.3533	21.35555	21.3533	0
2020-09-27 04:10:00	21.3532	21.35486	21.3532	0
2020-09-27 04:15:00	21.3538	21.35491	21.3538	0
2020-09-27 04:20:00	21.3468	21.35354	21.3468	0
2020-09-27 04:25:00	21.3473	21.35225	21.3473	0
2020-09-27 04:30:00	21.347	21.35095	21.347	0
2020-09-27 04:35:00	21.3473	21.3503	21.3473	0
2020-09-27 04:40:00	21.3475	21.3497	21.3475	0
2020-09-27 04:45:00	21.3476	21.34907	21.3476	0
2020-09-27 04:50:00	21.3477	21.34915	21.3477	0
2020-09-27 04:55:00	21.3472	21.34854	21.3472	0
2020-09-27 05:00:00	21.3469	21.34791	21.3469	0
2020-09-27 05:05:00	21.3467	21.3472	21.3467	0
2020-09-27 05:10:00	21.3472	21.34724	21.3472	0
2020-09-27 05:15:00	21.3475	21.34726	21.3475	0
2020-09-27 05:20:00	21.3478	21.34734	21.3478	0
2020-09-27 05:25:00	21.3478	21.34739	21.3478	0
2020-09-27 05:30:00	21.3473	21.34737	21.3473	0
2020-09-27 05:35:00	21.3475	21.34736	21.3475	0
2020-09-27 05:40:00	21.3476	21.34735	21.3476	0
2020-09-27 05:45:00	21.3484	21.34747	21.3484	0
2020-09-27 05:50:00	21.3476	21.34754	21.3476	0
2020-09-27 05:55:00	21.3472	21.34759	21.3472	0
2020-09-27 06:00:00	21.3474	21.34761	21.3474	0
2020-09-27 06:05:00	21.3477	21.34763	21.3477	0
2020-09-27 06:10:00	21.3479	21.34764	21.3479	0
2020-09-27 06:15:00	21.3473	21.34759	21.3473	0
2020-09-27 06:20:00	21.3475	21.34761	21.3475	0
2020-09-27 06:25:00	21.3471	21.34757	21.3471	0
2020-09-27 06:30:00	21.3468	21.34749	21.3468	0
2020-09-27 06:35:00	21.3466	21.34731	21.3466	0
2020-09-27 06:40:00	21.3398	21.34653	21.3398	0
2020-09-27 06:45:00	21.341	21.34591	21.341	0
2020-09-27 06:50:00	21.3485	21.34602	21.3485	0
2020-09-27 06:55:00	21.3483	21.34608	21.3483	0
2020-09-27 07:00:00	21.3475	21.34604	21.3475	0
2020-09-27 07:05:00	21.3471	21.34602	21.3471	0
2020-09-27 07:10:00	21.3401	21.34528	21.3401	0
2020-09-27 07:15:00	21.3407	21.34464	21.3407	0
2020-09-27 07:20:00	21.3403	21.34399	21.3403	0
2020-09-27 07:25:00	21.34	21.34333	21.34	0
2020-09-27 07:30:00	21.3466	21.34401	21.3466	0
2020-09-27 07:35:00	21.347	21.34461	21.347	0
2020-09-27 07:40:00	21.3408	21.34384	21.3408	0
2020-09-27 07:45:00	21.3411	21.34312	21.3411	0
2020-09-27 07:50:00	21.3406	21.34243	21.3406	0
2020-09-27 07:55:00	21.3402	21.34174	21.3402	0
2020-09-27 08:00:00	21.34	21.34173	21.34	0
2020-09-27 08:05:00	21.3399	21.34165	21.3399	0
2020-09-27 08:10:00	21.3403	21.34165	21.3403	0
2020-09-27 08:15:00	21.3407	21.34172	21.3407	0
2020-09-27 08:20:00	21.3403	21.34109	21.3403	0
2020-09-27 08:25:00	21.3408	21.34047	21.3408	0
2020-09-27 08:30:00	21.3403	21.34042	21.3403	0
2020-09-27 08:35:00	21.3401	21.34032	21.3401	0
2020-09-27 08:40:00	21.3399	21.34025	21.3399	0
2020-09-27 08:45:00	21.3405	21.34028	21.3405	0
2020-09-27 08:50:00	21.3408	21.34036	21.3408	0
2020-09-27 08:55:00	21.3403	21.3404	21.3403	0
2020-09-27 09:00:00	21.3407	21.34044	21.3407	0
2020-09-27 09:05:00	21.347	21.34107	21.347	0
2020-09-27 09:10:00	21.34	21.34104	21.34	0
2020-09-27 09:15:00	21.3406	21.34102	21.3406	0
2020-09-27 09:20:00	21.3415	21.34114	21.3415	0
2020-09-27 09:25:00	21.3414	21.34127	21.3414	0
2020-09-27 09:30:00	21.3408	21.34136	21.3408	0
2020-09-27 09:35:00	21.3403	21.34134	21.3403	0
2020-09-27 09:40:00	21.3408	21.34134	21.3408	0
2020-09-27 09:45:00	21.3404	21.34135	21.3404	0
2020-09-27 09:50:00	21.3401	21.34129	21.3401	0
2020-09-27 09:55:00	21.3399	21.34058	21.3399	0
2020-09-27 10:00:00	21.3398	21.34056	21.3398	0
2020-09-27 10:05:00	21.3405	21.34055	21.3405	0
2020-09-27 10:10:00	21.3407	21.34047	21.3407	0
2020-09-27 10:15:00	21.3409	21.34042	21.3409	0
2020-09-27 10:20:00	21.3478	21.34112	21.3478	0
2020-09-27 10:25:00	21.3412	21.34121	21.3412	0
2020-09-27 10:30:00	21.3406	21.34119	21.3406	0
2020-09-27 10:35:00	21.3415	21.3413	21.3415	0
2020-09-27 10:40:00	21.3416	21.34145	21.3416	0
2020-09-27 10:45:00	21.3414	21.3416	21.3414	0
2020-09-27 10:50:00	21.3408	21.3417	21.3408	0
2020-09-27 10:55:00	21.3409	21.34174	21.3409	0
2020-09-27 11:00:00	21.3478	21.34245	21.3478	0
2020-09-27 11:05:00	21.3406	21.34242	21.3406	0
2020-09-27 11:10:00	21.3469	21.34233	21.3469	0
2020-09-27 11:15:00	21.3467	21.34288	21.3467	0
2020-09-27 11:20:00	21.3471	21.34353	21.3471	0
2020-09-27 11:25:00	21.3474	21.34412	21.3474	0
2020-09-27 11:30:00	21.3476	21.34472	21.3476	0
2020-09-27 11:35:00	21.3471	21.34529	21.3471	0
2020-09-27 11:40:00	21.3468	21.34589	21.3468	0
2020-09-27 11:45:00	21.3473	21.34653	21.3473	0
2020-09-27 11:50:00	21.347	21.34645	21.347	0
2020-09-27 11:55:00	21.3467	21.34706	21.3467	0
2020-09-27 12:00:00	21.3473	21.3471	21.3473	0
2020-09-27 12:05:00	21.3469	21.34712	21.3469	0
2020-09-27 12:10:00	21.3467	21.34708	21.3467	0
2020-09-27 12:15:00	21.3478	21.34712	21.3478	0
2020-09-27 12:20:00	21.3473	21.34709	21.3473	0
2020-09-27 12:25:00	21.3469	21.34707	21.3469	0
2020-09-27 12:30:00	21.3473	21.34712	21.3473	0
2020-09-27 12:35:00	21.3482	21.34721	21.3482	0
2020-09-27 12:40:00	21.3488	21.34739	21.3488	0
2020-09-27 12:45:00	21.3479	21.34751	21.3479	0
2020-09-27 12:50:00	21.3473	21.34751	21.3473	0
2020-09-27 12:55:00	21.3475	21.34757	21.3475	0
2020-09-27 13:00:00	21.3471	21.34761	21.3471	0
2020-09-27 13:05:00	21.3468	21.34751	21.3468	0
2020-09-27 13:10:00	21.3466	21.34744	21.3466	0
2020-09-27 13:15:00	21.3465	21.3474	21.3465	0
2020-09-27 13:20:00	21.3471	21.34738	21.3471	0
2020-09-27 13:25:00	21.3474	21.3473	21.3474	0
2020-09-27 13:30:00	21.347	21.34712	21.347	0
2020-09-27 13:35:00	21.3473	21.34706	21.3473	0
2020-09-27 13:40:00	21.3475	21.34708	21.3475	0
2020-09-27 13:45:00	21.3478	21.34711	21.3478	0
2020-09-27 13:50:00	21.3485	21.34725	21.3485	0
2020-09-27 13:55:00	21.3477	21.34734	21.3477	0
2020-09-27 14:00:00	21.3478	21.34746	21.3478	0
2020-09-27 14:05:00	21.3472	21.34753	21.3472	0
2020-09-27 14:10:00	21.3475	21.34757	21.3475	0
2020-09-27 14:15:00	21.3476	21.34759	21.3476	0
2020-09-27 14:20:00	21.3471	21.3476	21.3471	0
2020-09-27 14:25:00	21.3468	21.34755	21.3468	0
2020-09-27 14:30:00	21.3466	21.34746	21.3466	0
2020-09-27 14:35:00	21.3465	21.34733	21.3465	0
2020-09-27 14:40:00	21.3464	21.34712	21.3464	0
2020-09-27 14:45:00	21.3464	21.34699	21.3464	0
2020-09-27 14:50:00	21.3463	21.34684	21.3463	0
2020-09-27 14:55:00	21.347	21.34682	21.347	0
2020-09-27 15:00:00	21.3475	21.34682	21.3475	0
2020-09-27 15:05:00	21.3471	21.34677	21.3471	0
2020-09-27 15:10:00	21.3473	21.34679	21.3473	0
2020-09-27 15:15:00	21.3477	21.34688	21.3477	0
2020-09-27 15:20:00	21.3472	21.34694	21.3472	0
2020-09-27 15:25:00	21.3469	21.34698	21.3469	0
2020-09-27 15:30:00	21.3472	21.34706	21.3472	0
2020-09-27 15:35:00	21.3469	21.34711	21.3469	0
2020-09-27 15:40:00	21.3467	21.34715	21.3467	0
2020-09-27 15:45:00	21.3471	21.34716	21.3471	0
2020-09-27 15:50:00	21.3468	21.34709	21.3468	0
2020-09-27 15:55:00	21.3472	21.3471	21.3472	0
2020-09-27 16:00:00	21.3469	21.34706	21.3469	0
2020-09-27 16:05:00	21.3479	21.34708	21.3479	0
2020-09-27 16:10:00	21.3486	21.34722	21.3486	0
2020-09-27 16:15:00	21.3478	21.34731	21.3478	0
2020-09-27 16:20:00	21.3413	21.34672	21.3413	0
2020-09-27 16:25:00	21.3407	21.3461	21.3407	0
2020-09-27 16:30:00	21.347	21.34613	21.347	0
2020-09-27 16:35:00	21.34	21.34542	21.34	0
2020-09-27 16:40:00	21.3399	21.34473	21.3399	0
2020-09-27 16:45:00	21.3404	21.34405	21.3404	0
2020-09-27 16:50:00	21.3408	21.34344	21.3408	0
2020-09-27 16:55:00	21.3404	21.34269	21.3404	0
2020-09-27 17:00:00	21.3347	21.3413	21.3347	0
2020-09-27 17:05:00	21.3341	21.33993	21.3341	0
2020-09-27 17:10:00	21.3344	21.33924	21.3344	0
2020-09-27 17:15:00	21.3339	21.33856	21.3339	0
2020-09-27 17:20:00	21.3335	21.33721	21.3335	0
2020-09-27 17:25:00	21.3346	21.33667	21.3346	0
2020-09-27 17:30:00	21.3346	21.33614	21.3346	0
2020-09-27 17:35:00	21.3279	21.33489	21.3279	0
2020-09-27 17:40:00	21.3273	21.33354	21.3273	0
2020-09-27 17:45:00	21.3269	21.33219	21.3269	0
2020-09-27 17:50:00	21.328	21.33152	21.328	0
2020-09-27 17:55:00	21.3207	21.33018	21.3207	0
2020-09-27 18:00:00	21.3216	21.3289	21.3216	0
2020-09-27 18:05:00	21.3214	21.32765	21.3214	0
2020-09-27 18:10:00	21.3221	21.32651	21.3221	0
2020-09-27 18:15:00	21.3212	21.32517	21.3212	0
2020-09-27 18:20:00	21.3206	21.32377	21.3206	0
2020-09-27 18:25:00	21.321	21.32308	21.321	0
2020-09-27 18:30:00	21.3205	21.3224	21.3205	0
2020-09-27 18:35:00	21.3142	21.32113	21.3142	0
2020-09-27 18:40:00	21.3143	21.31976	21.3143	0
2020-09-27 18:45:00	21.3138	21.31907	21.3138	0
2020-09-27 18:50:00	21.3135	21.31826	21.3135	0
2020-09-27 18:55:00	21.3066	21.31678	21.3066	0
2020-09-27 19:00:00	21.3071	21.31528	21.3071	0
2020-09-27 19:05:00	21.3075	21.31391	21.3075	0
2020-09-27 19:10:00	21.3071	21.31256	21.3071	0
2020-09-27 19:15:00	21.3068	21.31114	21.3068	0
2020-09-27 19:20:00	21.3006	21.30915	21.3006	0
2020-09-27 19:25:00	21.3003	21.30776	21.3003	0
2020-09-27 19:30:00	21.3006	21.30639	21.3006	0
2020-09-27 19:35:00	21.301	21.30511	21.301	0
2020-09-27 19:40:00	21.2938	21.30314	21.2938	0
2020-09-27 19:45:00	21.2941	21.30189	21.2941	0
2020-09-27 19:50:00	21.2937	21.30055	21.2937	0
2020-09-27 19:55:00	21.2934	21.29914	21.2934	0
2020-09-27 20:00:00	21.2932	21.29775	21.2932	0
2020-09-27 20:05:00	21.2931	21.29638	21.2931	0
2020-09-27 20:10:00	21.2936	21.29568	21.2936	0
2020-09-27 20:15:00	21.2934	21.29499	21.2934	0
2020-09-27 20:20:00	21.2873	21.29366	21.2873	0
2020-09-27 20:25:00	21.2876	21.29232	21.2876	0
2020-09-27 20:30:00	21.2877	21.29171	21.2877	0
2020-09-27 20:35:00	21.2872	21.29102	21.2872	0
2020-09-27 20:40:00	21.2802	21.28967	21.2802	0
2020-09-27 20:45:00	21.2807	21.2884	21.2807	0
2020-09-27 20:50:00	21.2803	21.28711	21.2803	0
2020-09-27 20:55:00	21.28	21.2858	21.28	0
2020-09-27 21:00:00	21.2806	21.2845	21.2806	0
2020-09-27 21:05:00	21.281	21.28326	21.281	0
2020-09-27 21:10:00	21.2738	21.28191	21.2738	0
2020-09-27 21:15:00	21.2742	21.28057	21.2742	0
2020-09-27 21:20:00	21.2737	21.27917	21.2737	0
2020-09-27 21:25:00	21.2742	21.27787	21.2742	0
2020-09-27 21:30:00	21.2671	21.27656	21.2671	0
2020-09-27 21:35:00	21.2668	21.27517	21.2668	0
2020-09-27 21:40:00	21.2666	21.2738	21.2666	0
2020-09-27 21:45:00	21.2672	21.27252	21.2672	0
2020-09-27 21:50:00	21.2674	21.2712	21.2674	0
2020-09-27 21:55:00	21.2676	21.26986	21.2676	0
2020-09-27 22:00:00	21.2671	21.26919	21.2671	0
2020-09-27 22:05:00	21.2675	21.26852	21.2675	0
2020-09-27 22:10:00	21.2671	21.26786	21.2671	0
2020-09-27 22:15:00	21.2601	21.26645	21.2601	0
2020-09-27 22:20:00	21.2599	21.26573	21.2599	0
2020-09-27 22:25:00	21.2598	21.26503	21.2598	0
2020-09-27 22:30:00	21.2531	21.26368	21.2531	0
2020-09-27 22:35:00	21.2543	21.26239	21.2543	0
2020-09-27 22:40:00	21.2551	21.26116	21.2551	0
2020-09-27 22:45:00	21.2549	21.25989	21.2549	0
2020-09-27 22:50:00	21.2547	21.25865	21.2547	0
2020-09-27 22:55:00	21.2541	21.25731	21.2541	0
2020-09-27 23:00:00	21.2549	21.25609	21.2549	0
2020-09-27 23:05:00	21.2481	21.25489	21.2481	0
2020-09-27 23:10:00	21.2541	21.25431	21.2541	0
2020-09-27 23:15:00	21.2477	21.2531	21.2477	0
2020-09-27 23:20:00	21.2472	21.25251	21.2472	0
2020-09-27 23:25:00	21.2469	21.25177	21.2469	0
2020-09-27 23:30:00	21.2473	21.25099	21.2473	0
2020-09-27 23:35:00	21.2408	21.24958	21.2408	0
2020-09-27 23:40:00	21.2476	21.24887	21.2476	0
2020-09-27 23:45:00	21.2405	21.24751	21.2405	0
2020-09-27 23:50:00	21.2401	21.24603	21.2401	0
2020-09-27 23:55:00	21.2412	21.24534	21.2412	0
2020-09-28 00:00:00	21.2413	21.24406	21.2413	0
2020-09-28 00:05:00	21.2407	21.24336	21.2407	0
2020-09-28 00:10:00	21.2409	21.24273	21.2409	0
2020-09-28 00:15:00	21.2404	21.24208	21.2404	0
2020-09-28 00:20:00	21.2408	21.24143	21.2408	0
2020-09-28 00:25:00	21.2337	21.24072	21.2337	0
2020-09-28 00:30:00	21.2334	21.2393	21.2334	0
2020-09-28 00:35:00	21.2345	21.2387	21.2345	0
2020-09-28 00:40:00	21.2346	21.23815	21.2346	0
2020-09-28 00:45:00	21.2347	21.2375	21.2347	0
2020-09-28 00:50:00	21.2346	21.23683	21.2346	0
2020-09-28 00:55:00	21.2274	21.2355	21.2274	0
2020-09-28 01:00:00	21.2275	21.23416	21.2275	0
2020-09-28 01:05:00	21.2271	21.23283	21.2271	0
2020-09-28 01:10:00	21.228	21.23155	21.228	0
2020-09-28 01:15:00	21.2281	21.23099	21.2281	0
2020-09-28 01:20:00	21.2281	21.23046	21.2281	0
2020-09-28 01:25:00	21.2275	21.22976	21.2275	0
2020-09-28 01:30:00	21.227	21.229	21.227	0
2020-09-28 01:35:00	21.2268	21.22821	21.2268	0
2020-09-28 01:40:00	21.2273	21.22748	21.2273	0
2020-09-28 01:45:00	21.2209	21.22683	21.2209	0
2020-09-28 01:50:00	21.2212	21.2262	21.2212	0
2020-09-28 01:55:00	21.2219	21.22568	21.2219	0
2020-09-28 02:00:00	21.2216	21.22504	21.2216	0
2020-09-28 02:05:00	21.2216	21.22439	21.2216	0
2020-09-28 02:10:00	21.2148	21.22306	21.2148	0
2020-09-28 02:15:00	21.2141	21.22172	21.2141	0
2020-09-28 02:20:00	21.2137	21.22039	21.2137	0
2020-09-28 02:25:00	21.2134	21.21905	21.2134	0
2020-09-28 02:30:00	21.2132	21.21764	21.2132	0
2020-09-28 02:35:00	21.2131	21.21686	21.2131	0
2020-09-28 02:40:00	21.2136	21.2161	21.2136	0
2020-09-28 02:45:00	21.2141	21.21532	21.2141	0
2020-09-28 02:50:00	21.2149	21.21465	21.2149	0
2020-09-28 02:55:00	21.2148	21.21397	21.2148	0
2020-09-28 03:00:00	21.208	21.21329	21.208	0
2020-09-28 03:05:00	21.2086	21.21274	21.2086	0
2020-09-28 03:10:00	21.2085	21.21222	21.2085	0
2020-09-28 03:15:00	21.2082	21.2117	21.2082	0
2020-09-28 03:20:00	21.2075	21.21113	21.2075	0
2020-09-28 03:25:00	21.2078	21.2106	21.2078	0
2020-09-28 03:30:00	21.2072	21.20996	21.2072	0
2020-09-28 03:35:00	21.2009	21.20864	21.2009	0
2020-09-28 03:40:00	21.2017	21.20732	21.2017	0
2020-09-28 03:45:00	21.2009	21.20593	21.2009	0
2020-09-28 03:50:00	21.2004	21.20517	21.2004	0
2020-09-28 03:55:00	21.2001	21.20432	21.2001	0
2020-09-28 04:00:00	21.2006	21.20353	21.2006	0
2020-09-28 04:05:00	21.2003	21.20274	21.2003	0
2020-09-28 04:10:00	21.2	21.20199	21.2	0
2020-09-28 04:15:00	21.1999	21.2012	21.1999	0
2020-09-28 04:20:00	21.1931	21.19979	21.1931	0
2020-09-28 04:25:00	21.1937	21.19907	21.1937	0
2020-09-28 04:30:00	21.1934	21.19824	21.1934	0
2020-09-28 04:35:00	21.1932	21.19747	21.1932	0
2020-09-28 04:40:00	21.1931	21.19674	21.1931	0
2020-09-28 04:45:00	21.193	21.19603	21.193	0
2020-09-28 04:50:00	21.1869	21.19466	21.1869	0
2020-09-28 04:55:00	21.1867	21.1933	21.1867	0
2020-09-28 05:00:00	21.1872	21.19202	21.1872	0
2020-09-28 05:05:00	21.1874	21.19077	21.1874	0
2020-09-28 05:10:00	21.1876	21.19022	21.1876	0
2020-09-28 05:15:00	21.1871	21.18956	21.1871	0
2020-09-28 05:20:00	21.1868	21.1889	21.1868	0
2020-09-28 05:25:00	21.1872	21.1883	21.1872	0
2020-09-28 05:30:00	21.1874	21.18773	21.1874	0
2020-09-28 05:35:00	21.1877	21.1872	21.1877	0
2020-09-28 05:40:00	21.1877	21.18728	21.1877	0
2020-09-28 05:45:00	21.1885	21.18746	21.1885	0
2020-09-28 05:50:00	21.1877	21.18751	21.1877	0
2020-09-28 05:55:00	21.1879	21.18756	21.1879	0
2020-09-28 06:00:00	21.1873	21.18753	21.1873	0
2020-09-28 06:05:00	21.1869	21.18751	21.1869	0
2020-09-28 06:10:00	21.1867	21.1875	21.1867	0
2020-09-28 06:15:00	21.1798	21.18676	21.1798	0
2020-09-28 06:20:00	21.1804	21.18606	21.1804	0
2020-09-28 06:25:00	21.1801	21.1853	21.1801	0
2020-09-28 06:30:00	21.1799	21.18452	21.1799	0
2020-09-28 06:35:00	21.1798	21.18365	21.1798	0
2020-09-28 06:40:00	21.1804	21.18292	21.1804	0
2020-09-28 06:45:00	21.1814	21.18227	21.1814	0
2020-09-28 06:50:00	21.1813	21.18167	21.1813	0
2020-09-28 06:55:00	21.1812	21.1811	21.1812	0
2020-09-28 07:00:00	21.1745	21.17988	21.1745	0
2020-09-28 07:05:00	21.1739	21.17929	21.1739	0
2020-09-28 07:10:00	21.1736	21.17861	21.1736	0
2020-09-28 07:15:00	21.1733	21.17793	21.1733	0
2020-09-28 07:20:00	21.1732	21.17726	21.1732	0
2020-09-28 07:25:00	21.1736	21.17664	21.1736	0
2020-09-28 07:30:00	21.1739	21.17599	21.1739	0
2020-09-28 07:35:00	21.1748	21.17533	21.1748	0
2020-09-28 07:40:00	21.1741	21.17461	21.1741	0
2020-09-28 07:45:00	21.175	21.17399	21.175	0
2020-09-28 07:50:00	21.1748	21.17402	21.1748	0
2020-09-28 07:55:00	21.1747	21.1741	21.1747	0
2020-09-28 08:00:00	21.174	21.17414	21.174	0
2020-09-28 08:05:00	21.1742	21.17423	21.1742	0
2020-09-28 08:10:00	21.1737	21.17428	21.1737	0
2020-09-28 08:15:00	21.1734	21.17426	21.1734	0
2020-09-28 08:20:00	21.1739	21.17426	21.1739	0
2020-09-28 08:25:00	21.1741	21.17419	21.1741	0
2020-09-28 08:30:00	21.1743	21.17421	21.1743	0
2020-09-28 08:35:00	21.1743	21.17414	21.1743	0
2020-09-28 08:40:00	21.1751	21.17417	21.1751	0
2020-09-28 08:45:00	21.1756	21.17426	21.1756	0
2020-09-28 08:50:00	21.1746	21.17432	21.1746	0
2020-09-28 08:55:00	21.174	21.1743	21.174	0
2020-09-28 09:00:00	21.1736	21.17429	21.1736	0
2020-09-28 09:05:00	21.1741	21.17436	21.1741	0
2020-09-28 09:10:00	21.1742	21.17439	21.1742	0
2020-09-28 09:15:00	21.1676	21.17374	21.1676	0
2020-09-28 09:20:00	21.1738	21.17369	21.1738	0
2020-09-28 09:25:00	21.174	21.17366	21.174	0
2020-09-28 09:30:00	21.1743	21.17358	21.1743	0
2020-09-28 09:35:00	21.1738	21.1734	21.1738	0
2020-09-28 09:40:00	21.1742	21.17336	21.1742	0
2020-09-28 09:45:00	21.1737	21.17333	21.1737	0
2020-09-28 09:50:00	21.1734	21.17331	21.1734	0
2020-09-28 09:55:00	21.1738	21.17328	21.1738	0
2020-09-28 10:00:00	21.174	21.17326	21.174	0
2020-09-28 10:05:00	21.1742	21.17392	21.1742	0
2020-09-28 10:10:00	21.1743	21.17397	21.1743	0
2020-09-28 10:15:00	21.1745	21.17402	21.1745	0
2020-09-28 10:20:00	21.1745	21.17404	21.1745	0
2020-09-28 10:25:00	21.1739	21.17405	21.1739	0
2020-09-28 10:30:00	21.1743	21.17406	21.1743	0
2020-09-28 10:35:00	21.1743	21.17412	21.1743	0
2020-09-28 10:40:00	21.1738	21.17416	21.1738	0
2020-09-28 10:45:00	21.1735	21.17413	21.1735	0
2020-09-28 10:50:00	21.1733	21.17406	21.1733	0
2020-09-28 10:55:00	21.1731	21.17395	21.1731	0
2020-09-28 11:00:00	21.173	21.17382	21.173	0
2020-09-28 11:05:00	21.173	21.17367	21.173	0
2020-09-28 11:10:00	21.173	21.17352	21.173	0
2020-09-28 11:15:00	21.1735	21.17348	21.1735	0
2020-09-28 11:20:00	21.1738	21.17343	21.1738	0
2020-09-28 11:25:00	21.1735	21.17335	21.1735	0
2020-09-28 11:30:00	21.1739	21.17336	21.1739	0
2020-09-28 11:35:00	21.1735	21.17336	21.1735	0
2020-09-28 11:40:00	21.1733	21.17336	21.1733	0
2020-09-28 11:45:00	21.1731	21.17336	21.1731	0
2020-09-28 11:50:00	21.1738	21.17344	21.1738	0
2020-09-28 11:55:00	21.1735	21.17349	21.1735	0
2020-09-28 12:00:00	21.1733	21.17352	21.1733	0
2020-09-28 12:05:00	21.1744	21.17361	21.1744	0
2020-09-28 12:10:00	21.1744	21.17367	21.1744	0
2020-09-28 12:15:00	21.1744	21.17376	21.1744	0
2020-09-28 12:20:00	21.1745	21.17382	21.1745	0
2020-09-28 12:25:00	21.1745	21.17392	21.1745	0
2020-09-28 12:30:00	21.1611	21.1727	21.1611	0
2020-09-28 12:35:00	21.1606	21.17145	21.1606	0
2020-09-28 12:40:00	21.1681	21.17088	21.1681	0
2020-09-28 12:45:00	21.1748	21.17101	21.1748	0
2020-09-28 12:50:00	21.1748	21.17116	21.1748	0
2020-09-28 12:55:00	21.1741	21.17113	21.1741	0
2020-09-28 13:00:00	21.1737	21.17106	21.1737	0
2020-09-28 13:05:00	21.1667	21.17029	21.1667	0
2020-09-28 13:10:00	21.1732	21.17016	21.1732	0
2020-09-28 13:15:00	21.1731	21.17002	21.1731	0
2020-09-28 13:20:00	21.173	21.17121	21.173	0
2020-09-28 13:25:00	21.1737	21.17252	21.1737	0
2020-09-28 13:30:00	21.1741	21.17312	21.1741	0
2020-09-28 13:35:00	21.1737	21.17301	21.1737	0
2020-09-28 13:40:00	21.1741	21.17294	21.1741	0
2020-09-28 13:45:00	21.1744	21.17297	21.1744	0
2020-09-28 13:50:00	21.1746	21.17306	21.1746	0
2020-09-28 13:55:00	21.174	21.17379	21.174	0
2020-09-28 14:00:00	21.1741	21.17388	21.1741	0
2020-09-28 14:05:00	21.1743	21.174	21.1743	0
2020-09-28 14:10:00	21.1738	21.17408	21.1738	0
2020-09-28 14:15:00	21.174	21.17411	21.174	0
2020-09-28 14:20:00	21.1736	21.17406	21.1736	0
2020-09-28 14:25:00	21.1739	21.17408	21.1739	0
2020-09-28 14:30:00	21.1741	21.17408	21.1741	0
2020-09-28 14:35:00	21.1744	21.17408	21.1744	0
2020-09-28 14:40:00	21.1738	21.174	21.1738	0
2020-09-28 14:45:00	21.1741	21.17401	21.1741	0
2020-09-28 14:50:00	21.1742	21.17402	21.1742	0
2020-09-28 14:55:00	21.1737	21.17396	21.1737	0
2020-09-28 15:00:00	21.1734	21.17392	21.1734	0
2020-09-28 15:05:00	21.1733	21.17385	21.1733	0
2020-09-28 15:10:00	21.1738	21.17387	21.1738	0
2020-09-28 15:15:00	21.1741	21.17389	21.1741	0
2020-09-28 15:20:00	21.1736	21.17384	21.1736	0
2020-09-28 15:25:00	21.1739	21.17379	21.1739	0
2020-09-28 15:30:00	21.1736	21.17377	21.1736	0
2020-09-28 15:35:00	21.1733	21.17369	21.1733	0
2020-09-28 15:40:00	21.1732	21.17359	21.1732	0
2020-09-28 15:45:00	21.1731	21.17353	21.1731	0
2020-09-28 15:50:00	21.173	21.17349	21.173	0
2020-09-28 15:55:00	21.1669	21.17285	21.1669	0
2020-09-28 16:00:00	21.1733	21.1728	21.1733	0
2020-09-28 16:05:00	21.1737	21.17276	21.1737	0
2020-09-28 16:10:00	21.174	21.1728	21.174	0
2020-09-28 16:15:00	21.1669	21.1721	21.1669	0
2020-09-28 16:20:00	21.1746	21.1722	21.1746	0
2020-09-28 16:25:00	21.1747	21.17234	21.1747	0
2020-09-28 16:30:00	21.1741	21.17243	21.1741	0
2020-09-28 16:35:00	21.167	21.17182	21.167	0
2020-09-28 16:40:00	21.1734	21.17186	21.1734	0
2020-09-28 16:45:00	21.1738	21.17255	21.1738	0
2020-09-28 16:50:00	21.1681	21.17203	21.1681	0
2020-09-28 16:55:00	21.1687	21.17153	21.1687	0
2020-09-28 17:00:00	21.1684	21.17097	21.1684	0
2020-09-28 17:05:00	21.1682	21.1711	21.1682	0
2020-09-28 17:10:00	21.1741	21.17105	21.1741	0
2020-09-28 17:15:00	21.1676	21.17034	21.1676	0
2020-09-28 17:20:00	21.1684	21.16977	21.1684	0
2020-09-28 17:25:00	21.1682	21.16989	21.1682	0
2020-09-28 17:30:00	21.1682	21.16937	21.1682	0
2020-09-28 17:35:00	21.1675	21.16874	21.1675	0
2020-09-28 17:40:00	21.167	21.16863	21.167	0
2020-09-28 17:45:00	21.1667	21.16843	21.1667	0
2020-09-28 17:50:00	21.1666	21.16825	21.1666	0
2020-09-28 17:55:00	21.1672	21.16815	21.1672	0
2020-09-28 18:00:00	21.1674	21.16748	21.1674	0
2020-09-28 18:05:00	21.1675	21.16747	21.1675	0
2020-09-28 18:10:00	21.1676	21.16739	21.1676	0
2020-09-28 18:15:00	21.1671	21.16728	21.1671	0
2020-09-28 18:20:00	21.1668	21.16714	21.1668	0
2020-09-28 18:25:00	21.1666	21.16705	21.1666	0
2020-09-28 18:30:00	21.167	21.16705	21.167	0
2020-09-28 18:35:00	21.1667	21.16705	21.1667	0
2020-09-28 18:40:00	21.1671	21.1671	21.1671	0
2020-09-28 18:45:00	21.1607	21.16645	21.1607	0
2020-09-28 18:50:00	21.161	21.16581	21.161	0
2020-09-28 18:55:00	21.161	21.16516	21.161	0
2020-09-28 19:00:00	21.1672	21.16512	21.1672	0
2020-09-28 19:05:00	21.1614	21.16455	21.1614	0
2020-09-28 19:10:00	21.1608	21.16395	21.1608	0
2020-09-28 19:15:00	21.1603	21.16332	21.1603	0
2020-09-28 19:20:00	21.1601	21.16263	21.1601	0
2020-09-28 19:25:00	21.1606	21.16202	21.1606	0
2020-09-28 19:30:00	21.1615	21.16146	21.1615	0
2020-09-28 19:35:00	21.1621	21.1616	21.1621	0
2020-09-28 19:40:00	21.1619	21.16169	21.1619	0
2020-09-28 19:45:00	21.161	21.16169	21.161	0
2020-09-28 19:50:00	21.1605	21.16102	21.1605	0
2020-09-28 19:55:00	21.1602	21.1609	21.1602	0
2020-09-28 20:00:00	21.1605	21.16087	21.1605	0
2020-09-28 20:05:00	21.1609	21.16093	21.1609	0
2020-09-28 20:10:00	21.161	21.16102	21.161	0
2020-09-28 20:15:00	21.1617	21.16113	21.1617	0
2020-09-28 20:20:00	21.1555	21.16053	21.1555	0
2020-09-28 20:25:00	21.162	21.16052	21.162	0
2020-09-28 20:30:00	21.1617	21.1605	21.1617	0
2020-09-28 20:35:00	21.1542	21.15982	21.1542	0
2020-09-28 20:40:00	21.1543	21.1592	21.1543	0
2020-09-28 20:45:00	21.1538	21.15856	21.1538	0
2020-09-28 20:50:00	21.154	21.15791	21.154	0
2020-09-28 20:55:00	21.1536	21.15718	21.1536	0
2020-09-28 21:00:00	21.1541	21.15649	21.1541	0
2020-09-28 21:05:00	21.147	21.15502	21.147	0
2020-09-28 21:10:00	21.1467	21.15414	21.1467	0
2020-09-28 21:15:00	21.1465	21.15259	21.1465	0
2020-09-28 21:20:00	21.1464	21.15106	21.1464	0
2020-09-28 21:25:00	21.1463	21.15027	21.1463	0
2020-09-28 21:30:00	21.1469	21.14953	21.1469	0
2020-09-28 21:35:00	21.1466	21.14881	21.1466	0
2020-09-28 21:40:00	21.1478	21.14819	21.1478	0
2020-09-28 21:45:00	21.1472	21.14755	21.1472	0
2020-09-28 21:50:00	21.1474	21.14688	21.1474	0
2020-09-28 21:55:00	21.1476	21.14694	21.1476	0
2020-09-28 22:00:00	21.1478	21.14705	21.1478	0
2020-09-28 22:05:00	21.1478	21.14718	21.1478	0
2020-09-28 22:10:00	21.1472	21.14726	21.1472	0
2020-09-28 22:15:00	21.1408	21.14671	21.1408	0
2020-09-28 22:20:00	21.1403	21.14605	21.1403	0
2020-09-28 22:25:00	21.14	21.14539	21.14	0
2020-09-28 22:30:00	21.1399	21.1446	21.1399	0
2020-09-28 22:35:00	21.1403	21.14391	21.1403	0
2020-09-28 22:40:00	21.1334	21.14251	21.1334	0
2020-09-28 22:45:00	21.1406	21.14181	21.1406	0
2020-09-28 22:50:00	21.1402	21.14105	21.1402	0
2020-09-28 22:55:00	21.14	21.14027	21.14	0
2020-09-28 23:00:00	21.1404	21.13959	21.1404	0
2020-09-28 23:05:00	21.1341	21.13892	21.1341	0
2020-09-28 23:10:00	21.1337	21.13826	21.1337	0
2020-09-28 23:15:00	21.1334	21.1376	21.1334	0
2020-09-28 23:20:00	21.1332	21.13693	21.1332	0
2020-09-28 23:25:00	21.1331	21.13621	21.1331	0
2020-09-28 23:30:00	21.1336	21.13623	21.1336	0
2020-09-28 23:35:00	21.1346	21.13563	21.1346	0
2020-09-28 23:40:00	21.1347	21.13508	21.1347	0
2020-09-28 23:45:00	21.1353	21.13461	21.1353	0
2020-09-28 23:50:00	21.135	21.13407	21.135	0
2020-09-28 23:55:00	21.1342	21.13408	21.1342	0
2020-09-29 00:00:00	21.1345	21.13416	21.1345	0
2020-09-29 00:05:00	21.1339	21.13421	21.1339	0
2020-09-29 00:10:00	21.1342	21.13431	21.1342	0
2020-09-29 00:15:00	21.1338	21.13438	21.1338	0
2020-09-29 00:20:00	21.1334	21.13436	21.1334	0
2020-09-29 00:25:00	21.1338	21.13428	21.1338	0
2020-09-29 00:30:00	21.1335	21.13416	21.1335	0
2020-09-29 00:35:00	21.1338	21.13401	21.1338	0
2020-09-29 00:40:00	21.1341	21.13392	21.1341	0
2020-09-29 00:45:00	21.1342	21.13392	21.1342	0
2020-09-29 00:50:00	21.1337	21.13384	21.1337	0
2020-09-29 00:55:00	21.134	21.13385	21.134	0
2020-09-29 01:00:00	21.1342	21.13385	21.1342	0
2020-09-29 01:05:00	21.1343	21.1339	21.1343	0
2020-09-29 01:10:00	21.1343	21.13399	21.1343	0
2020-09-29 01:15:00	21.1345	21.13406	21.1345	0
2020-09-29 01:20:00	21.1346	21.13417	21.1346	0
2020-09-29 01:25:00	21.1347	21.13426	21.1347	0
2020-09-29 01:30:00	21.1274	21.13359	21.1274	0
2020-09-29 01:35:00	21.1336	21.13353	21.1336	0
2020-09-29 01:40:00	21.1274	21.1329	21.1274	0
2020-09-29 01:45:00	21.1277	21.13227	21.1277	0
2020-09-29 01:50:00	21.1279	21.13164	21.1279	0
2020-09-29 01:55:00	21.1273	21.13094	21.1273	0
2020-09-29 02:00:00	21.1269	21.1302	21.1269	0
2020-09-29 02:05:00	21.1274	21.12949	21.1274	0
2020-09-29 02:10:00	21.1269	21.12872	21.1269	0
2020-09-29 02:15:00	21.1267	21.12792	21.1267	0
2020-09-29 02:20:00	21.1272	21.1279	21.1272	0
2020-09-29 02:25:00	21.1274	21.12728	21.1274	0
2020-09-29 02:30:00	21.127	21.12724	21.127	0
2020-09-29 02:35:00	21.1267	21.12714	21.1267	0
2020-09-29 02:40:00	21.1265	21.127	21.1265	0
2020-09-29 02:45:00	21.127	21.12697	21.127	0
2020-09-29 02:50:00	21.1267	21.12695	21.1267	0
2020-09-29 02:55:00	21.1211	21.12632	21.1211	0
2020-09-29 03:00:00	21.1211	21.12574	21.1211	0
2020-09-29 03:05:00	21.1211	21.12518	21.1211	0
2020-09-29 03:10:00	21.1206	21.12452	21.1206	0
2020-09-29 03:15:00	21.1208	21.12386	21.1208	0
2020-09-29 03:20:00	21.1216	21.12332	21.1216	0
2020-09-29 03:25:00	21.1214	21.12279	21.1214	0
2020-09-29 03:30:00	21.1207	21.12221	21.1207	0
2020-09-29 03:35:00	21.121	21.12161	21.121	0
2020-09-29 03:40:00	21.1212	21.12106	21.1212	0
2020-09-29 03:45:00	21.1213	21.12108	21.1213	0
2020-09-29 03:50:00	21.1207	21.12104	21.1207	0
2020-09-29 03:55:00	21.1203	21.12096	21.1203	0
2020-09-29 04:00:00	21.1206	21.12096	21.1206	0
2020-09-29 04:05:00	21.1208	21.12096	21.1208	0
2020-09-29 04:10:00	21.1209	21.12089	21.1209	0
2020-09-29 04:15:00	21.1143	21.12018	21.1143	0
2020-09-29 04:20:00	21.1138	21.11949	21.1138	0
2020-09-29 04:25:00	21.1135	21.11874	21.1135	0
2020-09-29 04:30:00	21.1205	21.11867	21.1205	0
2020-09-29 04:35:00	21.1135	21.11789	21.1135	0
2020-09-29 04:40:00	21.1133	21.11715	21.1133	0
2020-09-29 04:45:00	21.1131	21.11643	21.1131	0
2020-09-29 04:50:00	21.1136	21.11573	21.1136	0
2020-09-29 04:55:00	21.1072	21.11437	21.1072	0
2020-09-29 05:00:00	21.1074	21.11302	21.1074	0
2020-09-29 05:05:00	21.1083	21.11242	21.1083	0
2020-09-29 05:10:00	21.1075	21.11179	21.1075	0
2020-09-29 05:15:00	21.1076	21.1112	21.1076	0
2020-09-29 05:20:00	21.1071	21.10986	21.1071	0
2020-09-29 05:25:00	21.1074	21.10925	21.1074	0
2020-09-29 05:30:00	21.1142	21.10934	21.1142	0
2020-09-29 05:35:00	21.1083	21.10886	21.1083	0
2020-09-29 05:40:00	21.1081	21.10831	21.1081	0
2020-09-29 05:45:00	21.1074	21.10833	21.1074	0
2020-09-29 05:50:00	21.107	21.10829	21.107	0
2020-09-29 05:55:00	21.1067	21.10813	21.1067	0
2020-09-29 06:00:00	21.1071	21.10809	21.1071	0
2020-09-29 06:05:00	21.1068	21.10801	21.1068	0
2020-09-29 06:10:00	21.1066	21.10796	21.1066	0
2020-09-29 06:15:00	21.1072	21.10794	21.1072	0
2020-09-29 06:20:00	21.1074	21.10726	21.1074	0
2020-09-29 06:25:00	21.1077	21.1072	21.1077	0
2020-09-29 06:30:00	21.1071	21.1071	21.1071	0
2020-09-29 06:35:00	21.1074	21.1071	21.1074	0
2020-09-29 06:40:00	21.1082	21.10722	21.1082	0
2020-09-29 06:45:00	21.1081	21.10736	21.1081	0
2020-09-29 06:50:00	21.1074	21.10739	21.1074	0
2020-09-29 06:55:00	21.1077	21.10748	21.1077	0
2020-09-29 07:00:00	21.1211	21.10893	21.1211	0
2020-09-29 07:05:00	21.1405	21.11226	21.1405	0
2020-09-29 07:10:00	21.1535	21.11687	21.1535	0
2020-09-29 07:15:00	21.1673	21.12283	21.1673	0
2020-09-29 07:20:00	21.1875	21.13087	21.1875	0
2020-09-29 07:25:00	21.2017	21.1403	21.2017	0
2020-09-29 07:30:00	21.2148	21.15096	21.2148	0
2020-09-29 07:35:00	21.2287	21.16302	21.2287	0
2020-09-29 07:40:00	21.1884	21.17112	21.1884	0
2020-09-29 07:45:00	21.1615	21.1765	21.1615	0
2020-09-29 07:50:00	21.1747	21.18186	21.1747	0
2020-09-29 07:55:00	21.188	21.18661	21.188	0
2020-09-29 08:00:00	21.194	21.19066	21.194	0
2020-09-29 08:05:00	21.2009	21.19402	21.2009	0
2020-09-29 08:10:00	21.201	21.19537	21.201	0
2020-09-29 08:15:00	21.1944	21.19464	21.1944	0
2020-09-29 08:20:00	21.1944	21.1926	21.1944	0
2020-09-29 08:25:00	21.1944	21.18917	21.1944	0
2020-09-29 08:30:00	21.1878	21.18911	21.1878	0
2020-09-29 08:35:00	21.1945	21.19241	21.1945	0
2020-09-29 08:40:00	21.1878	21.19372	21.1878	0
2020-09-29 08:45:00	21.1878	21.1937	21.1878	0
2020-09-29 08:50:00	21.1872	21.19302	21.1872	0
2020-09-29 08:55:00	21.1808	21.19101	21.1808	0
2020-09-29 09:00:00	21.1803	21.18894	21.1803	0
2020-09-29 09:05:00	21.1801	21.18751	21.1801	0
2020-09-29 09:10:00	21.1745	21.18552	21.1745	0
2020-09-29 09:15:00	21.1739	21.18347	21.1739	0
2020-09-29 09:20:00	21.1741	21.1821	21.1741	0
2020-09-29 09:25:00	21.167	21.17935	21.167	0
2020-09-29 09:30:00	21.168	21.17737	21.168	0
2020-09-29 09:35:00	21.1674	21.17533	21.1674	0
2020-09-29 09:40:00	21.1603	21.17264	21.1603	0
2020-09-29 09:45:00	21.1613	21.17069	21.1613	0
2020-09-29 09:50:00	21.1607	21.16873	21.1607	0
2020-09-29 09:55:00	21.1608	21.1668	21.1608	0
2020-09-29 10:00:00	21.1609	21.16544	21.1609	0
2020-09-29 10:05:00	21.1545	21.1635	21.1545	0
2020-09-29 10:10:00	21.1545	21.16154	21.1545	0
2020-09-29 10:15:00	21.1539	21.16023	21.1539	0
2020-09-29 10:20:00	21.1541	21.15884	21.1541	0
2020-09-29 10:25:00	21.1476	21.15686	21.1476	0
2020-09-29 10:30:00	21.1471	21.15554	21.1471	0
2020-09-29 10:35:00	21.1475	21.15416	21.1475	0
2020-09-29 10:40:00	21.147	21.15279	21.147	0
2020-09-29 10:45:00	21.1474	21.15145	21.1474	0
2020-09-29 10:50:00	21.1337	21.14873	21.1337	0
2020-09-29 10:55:00	21.0934	21.14262	21.0934	0
2020-09-29 11:00:00	21.0865	21.13582	21.0865	0
2020-09-29 11:05:00	21.1071	21.13114	21.1071	0
2020-09-29 11:10:00	21.1214	21.12787	21.1214	0
2020-09-29 11:15:00	21.1214	21.12525	21.1214	0
2020-09-29 11:20:00	21.122	21.12274	21.122	0
2020-09-29 11:25:00	21.1218	21.12017	21.1218	0
2020-09-29 11:30:00	21.1223	21.1177	21.1223	0
2020-09-29 11:35:00	21.1226	21.11522	21.1226	0
2020-09-29 11:40:00	21.1221	21.11406	21.1221	0
2020-09-29 11:45:00	21.1078	21.1155	21.1078	0
2020-09-29 11:50:00	21.1013	21.11698	21.1013	0
2020-09-29 11:55:00	21.1079	21.11706	21.1079	0
2020-09-29 12:00:00	21.1147	21.11639	21.1147	0
2020-09-29 12:05:00	21.1146	21.11571	21.1146	0
2020-09-29 12:10:00	21.1147	21.11498	21.1147	0
2020-09-29 12:15:00	21.1079	21.11359	21.1079	0
2020-09-29 12:20:00	21.114	21.11276	21.114	0
2020-09-29 12:25:00	21.1141	21.11191	21.1141	0
2020-09-29 12:30:00	21.115	21.1112	21.115	0
2020-09-29 12:35:00	21.1149	21.11191	21.1149	0
2020-09-29 12:40:00	21.1142	21.1132	21.1142	0
2020-09-29 12:45:00	21.1137	21.11378	21.1137	0
2020-09-29 12:50:00	21.1206	21.11437	21.1206	0
2020-09-29 12:55:00	21.1408	21.11699	21.1408	0
2020-09-29 13:00:00	21.1604	21.12156	21.1604	0
2020-09-29 13:05:00	21.1741	21.12818	21.1741	0
2020-09-29 13:10:00	21.1611	21.13289	21.1611	0
2020-09-29 13:15:00	21.1618	21.13766	21.1618	0
2020-09-29 13:20:00	21.161	21.14226	21.161	0
2020-09-29 13:25:00	21.1612	21.14689	21.1612	0
2020-09-29 13:30:00	21.1619	21.15166	21.1619	0
2020-09-29 13:35:00	21.1623	21.15652	21.1623	0
2020-09-29 13:40:00	21.1613	21.16059	21.1613	0
2020-09-29 13:45:00	21.1607	21.16258	21.1607	0
2020-09-29 13:50:00	21.1536	21.1619	21.1536	0
2020-09-29 13:55:00	21.1534	21.15983	21.1534	0
2020-09-29 14:00:00	21.1532	21.15904	21.1532	0
2020-09-29 14:05:00	21.1477	21.15763	21.1477	0
2020-09-29 14:10:00	21.1472	21.15625	21.1472	0
2020-09-29 14:15:00	21.1468	21.15481	21.1468	0
2020-09-29 14:20:00	21.1473	21.15335	21.1473	0
2020-09-29 14:25:00	21.1475	21.15187	21.1475	0
2020-09-29 14:30:00	21.1404	21.14978	21.1404	0
2020-09-29 14:35:00	21.1401	21.14772	21.1401	0
2020-09-29 14:40:00	21.1405	21.14641	21.1405	0
2020-09-29 14:45:00	21.1335	21.14442	21.1335	0
2020-09-29 14:50:00	21.134	21.1425	21.134	0
2020-09-29 14:55:00	21.1336	21.14109	21.1336	0
2020-09-29 15:00:00	21.1333	21.1397	21.1333	0
2020-09-29 15:05:00	21.1337	21.13839	21.1337	0
2020-09-29 15:10:00	21.134	21.13706	21.134	0
2020-09-29 15:15:00	21.1336	21.13567	21.1336	0
2020-09-29 15:20:00	21.1333	21.13496	21.1333	0
2020-09-29 15:25:00	21.1271	21.13366	21.1271	0
2020-09-29 15:30:00	21.1273	21.13234	21.1273	0
2020-09-29 15:35:00	21.1269	21.13168	21.1269	0
2020-09-29 15:40:00	21.1206	21.13034	21.1206	0
2020-09-29 15:45:00	21.1208	21.12906	21.1208	0
2020-09-29 15:50:00	21.1203	21.12776	21.1203	0
2020-09-29 15:55:00	21.1207	21.12646	21.1207	0
2020-09-29 16:00:00	21.1203	21.12509	21.1203	0
2020-09-29 16:05:00	21.1207	21.1238	21.1207	0
2020-09-29 16:10:00	21.1216	21.12263	21.1216	0
2020-09-29 16:15:00	21.1155	21.12147	21.1155	0
2020-09-29 16:20:00	21.1145	21.12019	21.1145	0
2020-09-29 16:25:00	21.1145	21.11895	21.1145	0
2020-09-29 16:30:00	21.1152	21.11841	21.1152	0
2020-09-29 16:35:00	21.1151	21.11784	21.1151	0
2020-09-29 16:40:00	21.1143	21.11724	21.1143	0
2020-09-29 16:45:00	21.1145	21.11662	21.1145	0
2020-09-29 16:50:00	21.1146	21.11605	21.1146	0
2020-09-29 16:55:00	21.1152	21.1155	21.1152	0
2020-09-29 17:00:00	21.109	21.11424	21.109	0
2020-09-29 17:05:00	21.1147	21.11416	21.1147	0
2020-09-29 17:10:00	21.1086	21.11357	21.1086	0
2020-09-29 17:15:00	21.1078	21.1129	21.1078	0
2020-09-29 17:20:00	21.1078	21.11216	21.1078	0
2020-09-29 17:25:00	21.1078	21.11143	21.1078	0
2020-09-29 17:30:00	21.1078	21.11078	21.1078	0
2020-09-29 17:35:00	21.1085	21.11018	21.1085	0
2020-09-29 17:40:00	21.1077	21.10949	21.1077	0
2020-09-29 17:45:00	21.1078	21.10875	21.1078	0
2020-09-29 17:50:00	21.1006	21.10791	21.1006	0
2020-09-29 17:55:00	21.1009	21.10653	21.1009	0
2020-09-29 18:00:00	21.101	21.10577	21.101	0
2020-09-29 18:05:00	21.1012	21.10511	21.1012	0
2020-09-29 18:10:00	21.1011	21.10444	21.1011	0
2020-09-29 18:15:00	21.1013	21.10379	21.1013	0
2020-09-29 18:20:00	21.094	21.10241	21.094	0
2020-09-29 18:25:00	21.0948	21.10104	21.0948	0
2020-09-29 18:30:00	21.0948	21.09975	21.0948	0
2020-09-29 18:35:00	21.0954	21.09851	21.0954	0
2020-09-29 18:40:00	21.0952	21.09797	21.0952	0
2020-09-29 18:45:00	21.0949	21.09737	21.0949	0
2020-09-29 18:50:00	21.0947	21.09674	21.0947	0
2020-09-29 18:55:00	21.0941	21.09603	21.0941	0
2020-09-29 19:00:00	21.0944	21.09536	21.0944	0
2020-09-29 19:05:00	21.0872	21.09395	21.0872	0
2020-09-29 19:10:00	21.0947	21.09402	21.0947	0
2020-09-29 19:15:00	21.0881	21.09335	21.0881	0
2020-09-29 19:20:00	21.0874	21.09261	21.0874	0
2020-09-29 19:25:00	21.0882	21.09189	21.0882	0
2020-09-29 19:30:00	21.0882	21.09119	21.0882	0
2020-09-29 19:35:00	21.0882	21.09052	21.0882	0
2020-09-29 19:40:00	21.0882	21.08987	21.0882	0
2020-09-29 19:45:00	21.0887	21.08933	21.0887	0
2020-09-29 19:50:00	21.0878	21.08867	21.0878	0
2020-09-29 19:55:00	21.088	21.08875	21.088	0
2020-09-29 20:00:00	21.0886	21.08814	21.0886	0
2020-09-29 20:05:00	21.0883	21.08816	21.0883	0
2020-09-29 20:10:00	21.0821	21.08763	21.0821	0
2020-09-29 20:15:00	21.0879	21.0876	21.0879	0
2020-09-29 20:20:00	21.0812	21.0869	21.0812	0
2020-09-29 20:25:00	21.0818	21.08626	21.0818	0
2020-09-29 20:30:00	21.081	21.08554	21.081	0
2020-09-29 20:35:00	21.081	21.08477	21.081	0
2020-09-29 20:40:00	21.0812	21.08411	21.0812	0
2020-09-29 20:45:00	21.0812	21.08343	21.0812	0
2020-09-29 20:50:00	21.0811	21.08268	21.0811	0
2020-09-29 20:55:00	21.0811	21.08196	21.0811	0
2020-09-29 21:00:00	21.0813	21.08188	21.0813	0
2020-09-29 21:05:00	21.0813	21.08122	21.0813	0
2020-09-29 21:10:00	21.0807	21.08117	21.0807	0
2020-09-29 21:15:00	21.0808	21.08107	21.0808	0
2020-09-29 21:20:00	21.0809	21.08106	21.0809	0
2020-09-29 21:25:00	21.0738	21.08034	21.0738	0
2020-09-29 21:30:00	21.0734	21.07956	21.0734	0
2020-09-29 21:35:00	21.0738	21.07882	21.0738	0
2020-09-29 21:40:00	21.0747	21.07818	21.0747	0
2020-09-29 21:45:00	21.0753	21.0776	21.0753	0
2020-09-29 21:50:00	21.0752	21.07699	21.0752	0
2020-09-29 21:55:00	21.0756	21.07642	21.0756	0
2020-09-29 22:00:00	21.0753	21.07588	21.0753	0
2020-09-29 22:05:00	21.075	21.0753	21.075	0
2020-09-29 22:10:00	21.0683	21.07404	21.0683	0
2020-09-29 22:15:00	21.0681	21.07347	21.0681	0
2020-09-29 22:20:00	21.068	21.07293	21.068	0
2020-09-29 22:25:00	21.0673	21.07228	21.0673	0
2020-09-29 22:30:00	21.0676	21.07157	21.0676	0
2020-09-29 22:35:00	21.0671	21.07075	21.0671	0
2020-09-29 22:40:00	21.0668	21.06991	21.0668	0
2020-09-29 22:45:00	21.0671	21.06906	21.0671	0
2020-09-29 22:50:00	21.0674	21.06827	21.0674	0
2020-09-29 22:55:00	21.067	21.06747	21.067	0
2020-09-29 23:00:00	21.0674	21.06738	21.0674	0
2020-09-29 23:05:00	21.0608	21.06665	21.0608	0
2020-09-29 23:10:00	21.0609	21.06594	21.0609	0
2020-09-29 23:15:00	21.061	21.06531	21.061	0
2020-09-29 23:20:00	21.061	21.06465	21.061	0
2020-09-29 23:25:00	21.0538	21.06332	21.0538	0
2020-09-29 23:30:00	21.0547	21.06211	21.0547	0
2020-09-29 23:35:00	21.0548	21.06088	21.0548	0
2020-09-29 23:40:00	21.0548	21.05962	21.0548	0
2020-09-29 23:45:00	21.0554	21.05846	21.0554	0
2020-09-29 23:50:00	21.0552	21.05724	21.0552	0
2020-09-29 23:55:00	21.0549	21.05665	21.0549	0
2020-09-30 00:00:00	21.0547	21.05603	21.0547	0
2020-09-30 00:05:00	21.0553	21.05546	21.0553	0
2020-09-30 00:10:00	21.0551	21.05487	21.0551	0
2020-09-30 00:15:00	21.0543	21.05492	21.0543	0
2020-09-30 00:20:00	21.0538	21.05483	21.0538	0
2020-09-30 00:25:00	21.0542	21.05477	21.0542	0
2020-09-30 00:30:00	21.0543	21.05472	21.0543	0
2020-09-30 00:35:00	21.0538	21.05456	21.0538	0
2020-09-30 00:40:00	21.0534	21.05438	21.0534	0
2020-09-30 00:45:00	21.0538	21.05427	21.0538	0
2020-09-30 00:50:00	21.0535	21.05415	21.0535	0
2020-09-30 00:55:00	21.0533	21.05395	21.0533	0
2020-09-30 01:00:00	21.0464	21.05308	21.0464	0
2020-09-30 01:05:00	21.0469	21.05234	21.0469	0
2020-09-30 01:10:00	21.0474	21.0517	21.0474	0
2020-09-30 01:15:00	21.0476	21.05104	21.0476	0
2020-09-30 01:20:00	21.0471	21.05032	21.0471	0
2020-09-30 01:25:00	21.0468	21.04962	21.0468	0
2020-09-30 01:30:00	21.0478	21.04906	21.0478	0
2020-09-30 01:35:00	21.0472	21.0484	21.0472	0
2020-09-30 01:40:00	21.0469	21.04774	21.0469	0
2020-09-30 01:45:00	21.0405	21.04646	21.0405	0
2020-09-30 01:50:00	21.0481	21.04663	21.0481	0
2020-09-30 01:55:00	21.0481	21.04675	21.0481	0
2020-09-30 02:00:00	21.0407	21.04608	21.0407	0
2020-09-30 02:05:00	21.0403	21.04535	21.0403	0
2020-09-30 02:10:00	21.0406	21.0447	21.0406	0
2020-09-30 02:15:00	21.0408	21.0441	21.0408	0
2020-09-30 02:20:00	21.0416	21.04348	21.0416	0
2020-09-30 02:25:00	21.0421	21.04297	21.0421	0
2020-09-30 02:30:00	21.0412	21.0424	21.0412	0
2020-09-30 02:35:00	21.0406	21.04241	21.0406	0
2020-09-30 02:40:00	21.0402	21.04162	21.0402	0
2020-09-30 02:45:00	21.04	21.04081	21.04	0
2020-09-30 02:50:00	21.0398	21.04072	21.0398	0
2020-09-30 02:55:00	21.041	21.04079	21.041	0
2020-09-30 03:00:00	21.0343	21.04016	21.0343	0
2020-09-30 03:05:00	21.0344	21.03952	21.0344	0
2020-09-30 03:10:00	21.0338	21.03874	21.0338	0
2020-09-30 03:15:00	21.0335	21.03788	21.0335	0
2020-09-30 03:20:00	21.034	21.03716	21.034	0
2020-09-30 03:25:00	21.0336	21.03646	21.0336	0
2020-09-30 03:30:00	21.0279	21.03523	21.0279	0
2020-09-30 03:35:00	21.0285	21.03408	21.0285	0
2020-09-30 03:40:00	21.0284	21.03294	21.0284	0
2020-09-30 03:45:00	21.0282	21.03166	21.0282	0
2020-09-30 03:50:00	21.0287	21.0311	21.0287	0
2020-09-30 03:55:00	21.0285	21.03051	21.0285	0
2020-09-30 04:00:00	21.0277	21.0299	21.0277	0
2020-09-30 04:05:00	21.0271	21.02926	21.0271	0
2020-09-30 04:10:00	21.0281	21.02867	21.0281	0
2020-09-30 04:15:00	21.0207	21.02738	21.0207	0
2020-09-30 04:20:00	21.0209	21.02668	21.0209	0
2020-09-30 04:25:00	21.0209	21.02592	21.0209	0
2020-09-30 04:30:00	21.021	21.02518	21.021	0
2020-09-30 04:35:00	21.0138	21.02374	21.0138	0
2020-09-30 04:40:00	21.0208	21.02295	21.0208	0
2020-09-30 04:45:00	21.0137	21.02147	21.0137	0
2020-09-30 04:50:00	21.0134	21.02004	21.0134	0
2020-09-30 04:55:00	21.0138	21.01871	21.0138	0
2020-09-30 05:00:00	21.0147	21.01737	21.0147	0
2020-09-30 05:05:00	21.014	21.0167	21.014	0
2020-09-30 05:10:00	21.0142	21.01603	21.0142	0
2020-09-30 05:15:00	21.0143	21.01537	21.0143	0
2020-09-30 05:20:00	21.0145	21.01472	21.0145	0
2020-09-30 05:25:00	21.0072	21.01406	21.0072	0
2020-09-30 05:30:00	21.0142	21.0134	21.0142	0
2020-09-30 05:35:00	21.0071	21.01274	21.0071	0
2020-09-30 05:40:00	21.0067	21.01207	21.0067	0
2020-09-30 05:45:00	21.0078	21.01147	21.0078	0
2020-09-30 05:50:00	21.0072	21.01072	21.0072	0
2020-09-30 05:55:00	21.0002	21.00934	21.0002	0
2020-09-30 06:00:00	20.9933	21.00725	20.9933	0
2020-09-30 06:05:00	20.9931	21.00513	20.9931	0
2020-09-30 06:10:00	20.9869	21.00237	20.9869	0
2020-09-30 06:15:00	20.9866	21.00031	20.9866	0
2020-09-30 06:20:00	20.9877	20.99766	20.9877	0
2020-09-30 06:25:00	20.9877	20.99572	20.9877	0
2020-09-30 06:30:00	20.9872	20.99377	20.9872	0
2020-09-30 06:35:00	20.9875	20.99174	20.9875	0
2020-09-30 06:40:00	20.9877	20.98979	20.9877	0
2020-09-30 06:45:00	20.9872	20.98849	20.9872	0
2020-09-30 06:50:00	20.9814	20.9873	20.9814	0
2020-09-30 06:55:00	20.982	20.98619	20.982	0
2020-09-30 07:00:00	20.9885	20.98635	20.9885	0
2020-09-30 07:05:00	20.981	20.98579	20.981	0
2020-09-30 07:10:00	20.9884	20.98586	20.9884	0
2020-09-30 07:15:00	20.9816	20.98525	20.9816	0
2020-09-30 07:20:00	20.9814	20.98467	20.9814	0
2020-09-30 07:25:00	20.9807	20.98399	20.9807	0
2020-09-30 07:30:00	20.9808	20.9833	20.9808	0
2020-09-30 07:35:00	20.9809	20.98267	20.9809	0
2020-09-30 07:40:00	20.975	20.98203	20.975	0
2020-09-30 07:45:00	20.9748	20.98131	20.9748	0
2020-09-30 07:50:00	20.9748	20.97994	20.9748	0
2020-09-30 07:55:00	20.9753	20.97937	20.9753	0
2020-09-30 08:00:00	20.9757	20.9781	20.9757	0
2020-09-30 08:05:00	20.9759	20.97753	20.9759	0
2020-09-30 08:10:00	20.9748	20.97687	20.9748	0
2020-09-30 08:15:00	20.9754	20.97634	20.9754	0
2020-09-30 08:20:00	20.9757	20.97583	20.9757	0
2020-09-30 08:25:00	20.9754	20.97528	20.9754	0
2020-09-30 08:30:00	20.9684	20.97462	20.9684	0
2020-09-30 08:35:00	20.9688	20.97402	20.9688	0
2020-09-30 08:40:00	20.9686	20.9734	20.9686	0
2020-09-30 08:45:00	20.9744	20.97331	20.9744	0
2020-09-30 08:50:00	20.9738	20.97312	20.9738	0
2020-09-30 08:55:00	20.974	20.97293	20.974	0
2020-09-30 09:00:00	20.9742	20.97287	20.9742	0
2020-09-30 09:05:00	20.9737	20.9727	20.9737	0
2020-09-30 09:10:00	20.9741	20.97254	20.9741	0
2020-09-30 09:15:00	20.9749	20.97249	20.9749	0
2020-09-30 09:20:00	20.9754	20.97319	20.9754	0
2020-09-30 09:25:00	20.9751	20.97382	20.9751	0
2020-09-30 09:30:00	20.9755	20.97451	20.9755	0
2020-09-30 09:35:00	20.9745	20.97452	20.9745	0
2020-09-30 09:40:00	20.9819	20.97533	20.9819	0
2020-09-30 09:45:00	20.9743	20.97536	20.9743	0
2020-09-30 09:50:00	20.9751	20.97545	20.9751	0
2020-09-30 09:55:00	20.975	20.97558	20.975	0
2020-09-30 10:00:00	20.9821	20.97638	20.9821	0
2020-09-30 10:05:00	20.9745	20.97634	20.9745	0
2020-09-30 10:10:00	20.9752	20.97632	20.9752	0
2020-09-30 10:15:00	20.981	20.97691	20.981	0
2020-09-30 10:20:00	20.9812	20.97748	20.9812	0
2020-09-30 10:25:00	20.9745	20.97748	20.9745	0
2020-09-30 10:30:00	20.9818	20.97747	20.9818	0
2020-09-30 10:35:00	20.9822	20.97826	20.9822	0
2020-09-30 10:40:00	20.9825	20.979	20.9825	0
2020-09-30 10:45:00	20.982	20.9797	20.982	0
2020-09-30 10:50:00	20.9817	20.97966	20.9817	0
2020-09-30 10:55:00	20.9816	20.98037	20.9816	0
2020-09-30 11:00:00	20.9814	20.98099	20.9814	0
2020-09-30 11:05:00	20.9807	20.98096	20.9807	0
2020-09-30 11:10:00	20.981	20.98094	20.981	0
2020-09-30 11:15:00	20.9817	20.98166	20.9817	0
2020-09-30 11:20:00	20.9815	20.98163	20.9815	0
2020-09-30 11:25:00	20.9813	20.98154	20.9813	0
2020-09-30 11:30:00	20.974	20.98069	20.974	0
2020-09-30 11:35:00	20.9415	20.97664	20.9415	0
2020-09-30 11:40:00	20.9147	20.96994	20.9147	0
2020-09-30 11:45:00	20.8886	20.96064	20.8886	0
2020-09-30 11:50:00	20.8817	20.95067	20.8817	0
2020-09-30 11:55:00	20.9082	20.94342	20.9082	0
2020-09-30 12:00:00	20.9354	20.93886	20.9354	0
2020-09-30 12:05:00	20.9417	20.93486	20.9417	0
2020-09-30 12:10:00	20.9488	20.93159	20.9488	0
2020-09-30 12:15:00	20.9484	20.9283	20.9484	0
2020-09-30 12:20:00	20.9482	20.92572	20.9482	0
2020-09-30 12:25:00	20.9547	20.92704	20.9547	0
2020-09-30 12:30:00	20.9553	20.9311	20.9553	0
2020-09-30 12:35:00	20.9551	20.93775	20.9551	0
2020-09-30 12:40:00	20.9543	20.94501	20.9543	0
2020-09-30 12:45:00	20.9604	20.95023	20.9604	0
2020-09-30 12:50:00	20.9608	20.95277	20.9608	0
2020-09-30 12:55:00	20.961	20.9547	20.961	0
2020-09-30 13:00:00	20.9605	20.95587	20.9605	0
2020-09-30 13:05:00	20.9614	20.95717	20.9614	0
2020-09-30 13:10:00	20.9607	20.95842	20.9607	0
2020-09-30 13:15:00	20.961	20.95905	20.961	0
2020-09-30 13:20:00	20.9677	20.96029	20.9677	0
2020-09-30 13:25:00	20.9678	20.96156	20.9678	0
2020-09-30 13:30:00	20.9672	20.96285	20.9672	0
2020-09-30 13:35:00	20.9674	20.96355	20.9674	0
2020-09-30 13:40:00	20.9677	20.96424	20.9677	0
2020-09-30 13:45:00	20.9617	20.96431	20.9617	0
2020-09-30 13:50:00	20.9609	20.96435	20.9609	0
2020-09-30 13:55:00	20.9604	20.96425	20.9604	0
2020-09-30 14:00:00	20.9668	20.96486	20.9668	0
2020-09-30 14:05:00	20.9678	20.96554	20.9678	0
2020-09-30 14:10:00	20.9679	20.96556	20.9679	0
2020-09-30 14:15:00	20.9673	20.96551	20.9673	0
2020-09-30 14:20:00	20.9669	20.96548	20.9669	0
2020-09-30 14:25:00	20.9746	20.9662	20.9746	0
2020-09-30 14:30:00	20.9746	20.96689	20.9746	0
2020-09-30 14:35:00	20.974	20.96812	20.974	0
2020-09-30 14:40:00	20.9743	20.96946	20.9743	0
2020-09-30 14:45:00	20.975	20.97092	20.975	0
2020-09-30 14:50:00	20.9742	20.97166	20.9742	0
2020-09-30 14:55:00	20.975	20.97238	20.975	0
2020-09-30 15:00:00	20.9749	20.97308	20.9749	0
2020-09-30 15:05:00	20.9754	20.97389	20.9754	0
2020-09-30 15:10:00	20.9751	20.97471	20.9751	0
2020-09-30 15:15:00	20.975	20.97475	20.975	0
2020-09-30 15:20:00	20.9742	20.97471	20.9742	0
2020-09-30 15:25:00	20.9737	20.97468	20.9737	0
2020-09-30 15:30:00	20.9806	20.97531	20.9806	0
2020-09-30 15:35:00	20.9736	20.97517	20.9736	0
2020-09-30 15:40:00	20.9746	20.97521	20.9746	0
2020-09-30 15:45:00	20.9806	20.97577	20.9806	0
2020-09-30 15:50:00	20.9741	20.97569	20.9741	0
2020-09-30 15:55:00	20.9749	20.97564	20.9749	0
2020-09-30 16:00:00	20.9821	20.97634	20.9821	0
2020-09-30 16:05:00	20.9817	20.97701	20.9817	0
2020-09-30 16:10:00	20.9743	20.97702	20.9743	0
2020-09-30 16:15:00	20.981	20.97775	20.981	0
2020-09-30 16:20:00	20.9743	20.97712	20.9743	0
2020-09-30 16:25:00	20.9738	20.97714	20.9738	0
2020-09-30 16:30:00	20.9742	20.9771	20.9742	0
2020-09-30 16:35:00	20.9744	20.97648	20.9744	0
2020-09-30 16:40:00	20.9751	20.97658	20.9751	0
2020-09-30 16:45:00	20.9743	20.97652	20.9743	0
2020-09-30 16:50:00	20.975	20.97581	20.975	0
2020-09-30 16:55:00	20.9742	20.97506	20.9742	0
2020-09-30 17:00:00	20.9744	20.97507	20.9744	0
2020-09-30 17:05:00	20.9746	20.97443	20.9746	0
2020-09-30 17:10:00	20.9746	20.97446	20.9746	0
2020-09-30 17:15:00	20.9745	20.97453	20.9745	0
2020-09-30 17:20:00	20.9745	20.97456	20.9745	0
2020-09-30 17:25:00	20.9739	20.97451	20.9739	0
2020-09-30 17:30:00	20.9748	20.97448	20.9748	0
2020-09-30 17:35:00	20.9741	20.97446	20.9741	0
2020-09-30 17:40:00	20.9743	20.97439	20.9743	0
2020-09-30 17:45:00	20.9751	20.97448	20.9751	0
2020-09-30 17:50:00	20.9743	20.97447	20.9743	0
2020-09-30 17:55:00	20.9676	20.97377	20.9676	0
2020-09-30 18:00:00	20.9738	20.97369	20.9738	0
2020-09-30 18:05:00	20.9668	20.97292	20.9668	0
2020-09-30 18:10:00	20.9666	20.97213	20.9666	0
2020-09-30 18:15:00	20.967	20.97144	20.967	0
2020-09-30 18:20:00	20.9667	20.97063	20.9667	0
2020-09-30 18:25:00	20.9671	20.96993	20.9671	0
2020-09-30 18:30:00	20.9673	20.96923	20.9673	0
2020-09-30 18:35:00	20.9676	20.96848	20.9676	0
2020-09-30 18:40:00	20.9683	20.96788	20.9683	0
2020-09-30 18:45:00	20.9681	20.96793	20.9681	0
2020-09-30 18:50:00	20.9674	20.96729	20.9674	0
2020-09-30 18:55:00	20.9603	20.96664	20.9603	0
2020-09-30 19:00:00	20.96	20.96598	20.96	0
2020-09-30 19:05:00	20.9604	20.96532	20.9604	0
2020-09-30 19:10:00	20.9601	20.96466	20.9601	0
2020-09-30 19:15:00	20.9599	20.96394	20.9599	0
2020-09-30 19:20:00	20.9597	20.96318	20.9597	0
2020-09-30 19:25:00	20.9602	20.96244	20.9602	0
2020-09-30 19:30:00	20.9605	20.96166	20.9605	0
2020-09-30 19:35:00	20.9608	20.96093	20.9608	0
2020-09-30 19:40:00	20.9604	20.96023	20.9604	0
2020-09-30 19:45:00	20.9601	20.96021	20.9601	0
2020-09-30 19:50:00	20.9606	20.96027	20.9606	0
2020-09-30 19:55:00	20.9542	20.95965	20.9542	0
2020-09-30 20:00:00	20.9537	20.95901	20.9537	0
2020-09-30 20:05:00	20.9534	20.95836	20.9534	0
2020-09-30 20:10:00	20.9538	20.95777	20.9538	0
2020-09-30 20:15:00	20.9534	20.95709	20.9534	0
2020-09-30 20:20:00	20.9532	20.95636	20.9532	0
2020-09-30 20:25:00	20.9536	20.95564	20.9536	0
2020-09-30 20:30:00	20.9546	20.95506	20.9546	0
2020-09-30 20:35:00	20.954	20.95445	20.954	0
2020-09-30 20:40:00	20.9541	20.9538	20.9541	0
2020-09-30 20:45:00	20.9549	20.95387	20.9549	0
2020-09-30 20:50:00	20.9547	20.95397	20.9547	0
2020-09-30 20:55:00	20.9541	20.95404	20.9541	0
2020-09-30 21:00:00	20.9542	20.95408	20.9542	0
2020-09-30 21:05:00	20.9544	20.95418	20.9544	0
2020-09-30 21:10:00	20.9484	20.9537	20.9484	0
2020-09-30 21:15:00	20.9548	20.95382	20.9548	0
2020-09-30 21:20:00	20.9475	20.95311	20.9475	0
2020-09-30 21:25:00	20.9475	20.95246	20.9475	0
2020-09-30 21:30:00	20.9477	20.95182	20.9477	0
2020-09-30 21:35:00	20.9477	20.9511	20.9477	0
2020-09-30 21:40:00	20.9484	20.95047	20.9484	0
2020-09-30 21:45:00	20.9483	20.94989	20.9483	0
2020-09-30 21:50:00	20.9481	20.94928	20.9481	0
2020-09-30 21:55:00	20.948	20.94864	20.948	0
2020-09-30 22:00:00	20.9473	20.94853	20.9473	0
2020-09-30 22:05:00	20.9475	20.9478	20.9475	0
2020-09-30 22:10:00	20.947	20.94775	20.947	0
2020-09-30 22:15:00	20.9473	20.94773	20.9473	0
2020-09-30 22:20:00	20.9402	20.94698	20.9402	0
2020-09-30 22:25:00	20.9399	20.9462	20.9399	0
2020-09-30 22:30:00	20.9403	20.94539	20.9403	0
2020-09-30 22:35:00	20.9406	20.94462	20.9406	0
2020-09-30 22:40:00	20.9408	20.94389	20.9408	0
2020-09-30 22:45:00	20.9409	20.94318	20.9409	0
2020-09-30 22:50:00	20.9409	20.94254	20.9409	0
2020-09-30 22:55:00	20.9343	20.94122	20.9343	0
2020-09-30 23:00:00	20.9411	20.94063	20.9411	0
2020-09-30 23:05:00	20.9405	20.93995	20.9405	0
2020-09-30 23:10:00	20.9335	20.93928	20.9335	0
2020-09-30 23:15:00	20.934	20.93869	20.934	0
2020-09-30 23:20:00	20.9342	20.93808	20.9342	0
2020-09-30 23:25:00	20.935	20.93752	20.935	0
2020-09-30 23:30:00	20.9355	20.93699	20.9355	0
2020-09-30 23:35:00	20.9358	20.93648	20.9358	0
2020-09-30 23:40:00	20.9347	20.93586	20.9347	0
2020-09-30 23:45:00	20.9347	20.9359	20.9347	0
2020-09-30 23:50:00	20.9348	20.93527	20.9348	0
2020-09-30 23:55:00	20.9346	20.93468	20.9346	0
2020-10-01 00:00:00	20.928	20.93413	20.928	0
2020-10-01 00:05:00	20.9273	20.93346	20.9273	0
2020-10-01 00:10:00	20.9276	20.9328	20.9276	0
2020-10-01 00:15:00	20.9276	20.93206	20.9276	0
2020-10-01 00:20:00	20.9271	20.93122	20.9271	0
2020-10-01 00:25:00	20.9201	20.92965	20.9201	0
2020-10-01 00:30:00	20.9204	20.92822	20.9204	0
2020-10-01 00:35:00	20.9208	20.92683	20.9208	0
2020-10-01 00:40:00	20.9203	20.92538	20.9203	0
2020-10-01 00:45:00	20.9273	20.92465	20.9273	0
2020-10-01 00:50:00	20.9202	20.92387	20.9202	0
2020-10-01 00:55:00	20.9205	20.92319	20.9205	0
2020-10-01 01:00:00	20.9201	20.92244	20.9201	0
2020-10-01 01:05:00	20.9199	20.92167	20.9199	0
2020-10-01 01:10:00	20.921	20.92106	20.921	0
2020-10-01 01:15:00	20.9217	20.92122	20.9217	0
2020-10-01 01:20:00	20.9143	20.92061	20.9143	0
2020-10-01 01:25:00	20.9204	20.92057	20.9204	0
2020-10-01 01:30:00	20.9201	20.92055	20.9201	0
2020-10-01 01:35:00	20.9199	20.91981	20.9199	0
2020-10-01 01:40:00	20.9136	20.91915	20.9136	0
2020-10-01 01:45:00	20.9139	20.91849	20.9139	0
2020-10-01 01:50:00	20.9141	20.91789	20.9141	0
2020-10-01 01:55:00	20.9142	20.91732	20.9142	0
2020-10-01 02:00:00	20.9143	20.91665	20.9143	0
2020-10-01 02:05:00	20.9143	20.91591	20.9143	0
2020-10-01 02:10:00	20.9145	20.91593	20.9145	0
2020-10-01 02:15:00	20.9079	20.91468	20.9079	0
2020-10-01 02:20:00	20.9078	20.91345	20.9078	0
2020-10-01 02:25:00	20.9085	20.91231	20.9085	0
2020-10-01 02:30:00	20.9083	20.91178	20.9083	0
2020-10-01 02:35:00	20.9082	20.91121	20.9082	0
2020-10-01 02:40:00	20.9081	20.91061	20.9081	0
2020-10-01 02:45:00	20.9086	20.91005	20.9086	0
2020-10-01 02:50:00	20.9084	20.90946	20.9084	0
2020-10-01 02:55:00	20.9082	20.90885	20.9082	0
2020-10-01 03:00:00	20.9087	20.90827	20.9087	0
2020-10-01 03:05:00	20.9024	20.90772	20.9024	0
2020-10-01 03:10:00	20.908	20.90774	20.908	0
2020-10-01 03:15:00	20.908	20.90769	20.908	0
2020-10-01 03:20:00	20.9086	20.90772	20.9086	0
2020-10-01 03:25:00	20.9016	20.90706	20.9016	0
2020-10-01 03:30:00	20.9014	20.90639	20.9014	0
2020-10-01 03:35:00	20.902	20.90573	20.902	0
2020-10-01 03:40:00	20.9023	20.90512	20.9023	0
2020-10-01 03:45:00	20.8946	20.90376	20.8946	0
2020-10-01 03:50:00	20.8952	20.90241	20.8952	0
2020-10-01 03:55:00	20.8944	20.90161	20.8944	0
2020-10-01 04:00:00	20.8951	20.90032	20.8951	0
2020-10-01 04:05:00	20.895	20.89902	20.895	0
2020-10-01 04:10:00	20.8954	20.8977	20.8954	0
2020-10-01 04:15:00	20.8951	20.89705	20.8951	0
2020-10-01 04:20:00	20.8949	20.8964	20.8949	0
2020-10-01 04:25:00	20.8947	20.89567	20.8947	0
2020-10-01 04:30:00	20.8946	20.8949	20.8946	0
2020-10-01 04:35:00	20.8947	20.89491	20.8947	0
2020-10-01 04:40:00	20.894	20.89479	20.894	0
2020-10-01 04:45:00	20.8941	20.89476	20.8941	0
2020-10-01 04:50:00	20.8944	20.89469	20.8944	0
2020-10-01 04:55:00	20.8944	20.89463	20.8944	0
2020-10-01 05:00:00	20.8878	20.89387	20.8878	0
2020-10-01 05:05:00	20.8944	20.8938	20.8944	0
2020-10-01 05:10:00	20.8885	20.89316	20.8885	0
2020-10-01 05:15:00	20.8889	20.89258	20.8889	0
2020-10-01 05:20:00	20.8879	20.89191	20.8879	0
2020-10-01 05:25:00	20.888	20.89124	20.888	0
2020-10-01 05:30:00	20.8819	20.89003	20.8819	0
2020-10-01 05:35:00	20.8816	20.88878	20.8816	0
2020-10-01 05:40:00	20.8815	20.88749	20.8815	0
2020-10-01 05:45:00	20.8808	20.88613	20.8808	0
2020-10-01 05:50:00	20.8809	20.88544	20.8809	0
2020-10-01 05:55:00	20.8804	20.88404	20.8804	0
2020-10-01 06:00:00	20.8806	20.88325	20.8806	0
2020-10-01 06:05:00	20.8802	20.88238	20.8802	0
2020-10-01 06:10:00	20.8812	20.88171	20.8812	0
2020-10-01 06:15:00	20.8811	20.88102	20.8811	0
2020-10-01 06:20:00	20.8685	20.87968	20.8685	0
2020-10-01 06:25:00	20.8616	20.87768	20.8616	0
2020-10-01 06:30:00	20.8609	20.87562	20.8609	0
2020-10-01 06:35:00	20.867	20.87424	20.867	0
2020-10-01 06:40:00	20.8667	20.87282	20.8667	0
2020-10-01 06:45:00	20.8739	20.87217	20.8739	0
2020-10-01 06:50:00	20.8747	20.87158	20.8747	0
2020-10-01 06:55:00	20.8741	20.87097	20.8741	0
2020-10-01 07:00:00	20.8736	20.87021	20.8736	0
2020-10-01 07:05:00	20.8746	20.86956	20.8746	0
2020-10-01 07:10:00	20.8752	20.87023	20.8752	0
2020-10-01 07:15:00	20.8756	20.87163	20.8756	0
2020-10-01 07:20:00	20.8746	20.873	20.8746	0
2020-10-01 07:25:00	20.874	20.8737	20.874	0
2020-10-01 07:30:00	20.8741	20.87444	20.8741	0
2020-10-01 07:35:00	20.8742	20.87447	20.8742	0
2020-10-01 07:40:00	20.8742	20.87442	20.8742	0
2020-10-01 07:45:00	20.875	20.87451	20.875	0
2020-10-01 07:50:00	20.8749	20.87464	20.8749	0
2020-10-01 07:55:00	20.8747	20.87465	20.8747	0
2020-10-01 08:00:00	20.874	20.87453	20.874	0
2020-10-01 08:05:00	20.8748	20.87445	20.8748	0
2020-10-01 08:10:00	20.8747	20.87446	20.8747	0
2020-10-01 08:15:00	20.874	20.87446	20.874	0
2020-10-01 08:20:00	20.8748	20.87453	20.8748	0
2020-10-01 08:25:00	20.868	20.87391	20.868	0
2020-10-01 08:30:00	20.8752	20.87401	20.8752	0
2020-10-01 08:35:00	20.8751	20.87402	20.8751	0
2020-10-01 08:40:00	20.8755	20.87408	20.8755	0
2020-10-01 08:45:00	20.8758	20.87419	20.8758	0
2020-10-01 08:50:00	20.8753	20.87432	20.8753	0
2020-10-01 08:55:00	20.8756	20.8744	20.8756	0
2020-10-01 09:00:00	20.8752	20.87445	20.8752	0
2020-10-01 09:05:00	20.8756	20.87461	20.8756	0
2020-10-01 09:10:00	20.8758	20.87471	20.8758	0
2020-10-01 09:15:00	20.8748	20.87539	20.8748	0
2020-10-01 09:20:00	20.8753	20.8754	20.8753	0
2020-10-01 09:25:00	20.875	20.87539	20.875	0
2020-10-01 09:30:00	20.8754	20.87538	20.8754	0
2020-10-01 09:35:00	20.8751	20.87531	20.8751	0
2020-10-01 09:40:00	20.8742	20.8752	20.8742	0
2020-10-01 09:45:00	20.8737	20.87501	20.8737	0
2020-10-01 09:50:00	20.8734	20.87483	20.8734	0
2020-10-01 09:55:00	20.8804	20.87531	20.8804	0
2020-10-01 10:00:00	20.8801	20.87574	20.8801	0
2020-10-01 10:05:00	20.8799	20.87625	20.8799	0
2020-10-01 10:10:00	20.8938	20.8781	20.8938	0
2020-10-01 10:15:00	20.9068	20.88128	20.9068	0
2020-10-01 10:20:00	20.9411	20.88785	20.9411	0
2020-10-01 10:25:00	20.9611	20.89645	20.9611	0
2020-10-01 10:30:00	20.9678	20.90581	20.9678	0
2020-10-01 10:35:00	20.9746	20.9159	20.9746	0
2020-10-01 10:40:00	20.9813	20.92669	20.9813	0
2020-10-01 10:45:00	21.0019	20.93884	21.0019	0
2020-10-01 10:50:00	21.0216	20.95299	21.0216	0
2020-10-01 10:55:00	21.0281	20.96781	21.0281	0
2020-10-01 11:00:00	21.0346	20.98189	21.0346	0
2020-10-01 11:05:00	21.0353	20.99474	21.0353	0
2020-10-01 11:10:00	21.0284	21.00347	21.0284	0
2020-10-01 11:15:00	21.0289	21.01025	21.0289	0
2020-10-01 11:20:00	21.0351	21.01698	21.0351	0
2020-10-01 11:25:00	21.0282	21.02234	21.0282	0
2020-10-01 11:30:00	21.028	21.02701	21.028	0
2020-10-01 11:35:00	21.0214	21.02896	21.0214	0
2020-10-01 11:40:00	21.0214	21.02894	21.0214	0
2020-10-01 11:45:00	21.0207	21.0282	21.0207	0
2020-10-01 11:50:00	21.0142	21.02616	21.0142	0
2020-10-01 11:55:00	21.0144	21.02407	21.0144	0
2020-10-01 12:00:00	21.0077	21.022	21.0077	0
2020-10-01 12:05:00	21.0018	21.01929	21.0018	0
2020-10-01 12:10:00	21.0015	21.01593	21.0015	0
2020-10-01 12:15:00	21.0008	21.01319	21.0008	0
2020-10-01 12:20:00	20.9937	21.00976	20.9937	0
2020-10-01 12:25:00	20.9934	21.00696	20.9934	0
2020-10-01 12:30:00	20.9872	21.00354	20.9872	0
2020-10-01 12:35:00	20.9874	21.00021	20.9874	0
2020-10-01 12:40:00	20.9882	20.99761	20.9882	0
2020-10-01 12:45:00	20.9821	20.99438	20.9821	0
2020-10-01 12:50:00	20.9818	20.99179	20.9818	0
2020-10-01 12:55:00	20.981	20.98971	20.981	0
2020-10-01 13:00:00	20.9744	20.987	20.9744	0
2020-10-01 13:05:00	20.9745	20.98437	20.9745	0
2020-10-01 13:10:00	20.9746	20.98246	20.9746	0
2020-10-01 13:15:00	20.9752	20.98064	20.9752	0
2020-10-01 13:20:00	20.969	20.97882	20.969	0
2020-10-01 13:25:00	20.9687	20.97695	20.9687	0
2020-10-01 13:30:00	20.9685	20.97498	20.9685	0
2020-10-01 13:35:00	20.9689	20.97366	20.9689	0
2020-10-01 13:40:00	20.962	20.97168	20.962	0
2020-10-01 13:45:00	20.9616	20.96974	20.9616	0
2020-10-01 13:50:00	20.9614	20.96844	20.9614	0
2020-10-01 13:55:00	20.9614	20.96713	20.9614	0
2020-10-01 14:00:00	20.9548	20.96515	20.9548	0
2020-10-01 14:05:00	20.9548	20.96311	20.9548	0
2020-10-01 14:10:00	20.9541	20.96162	20.9541	0
2020-10-01 14:15:00	20.9482	20.95957	20.9482	0
2020-10-01 14:20:00	20.948	20.95752	20.948	0
2020-10-01 14:25:00	20.9486	20.95549	20.9486	0
2020-10-01 14:30:00	20.949	20.95419	20.949	0
2020-10-01 14:35:00	20.948	20.95283	20.948	0
2020-10-01 14:40:00	20.9479	20.95148	20.9479	0
2020-10-01 14:45:00	20.9478	20.95012	20.9478	0
2020-10-01 14:50:00	20.9485	20.94949	20.9485	0
2020-10-01 14:55:00	20.9477	20.94878	20.9477	0
2020-10-01 15:00:00	20.9478	20.94815	20.9478	0
2020-10-01 15:05:00	20.9472	20.94805	20.9472	0
2020-10-01 15:10:00	20.9414	20.94739	20.9414	0
2020-10-01 15:15:00	20.9407	20.9466	20.9407	0
2020-10-01 15:20:00	20.9403	20.94573	20.9403	0
2020-10-01 15:25:00	20.94	20.94493	20.94	0
2020-10-01 15:30:00	20.9398	20.94412	20.9398	0
2020-10-01 15:35:00	20.941	20.94344	20.941	0
2020-10-01 15:40:00	20.9417	20.94276	20.9417	0
2020-10-01 15:45:00	20.9416	20.94215	20.9416	0
2020-10-01 15:50:00	20.9414	20.94151	20.9414	0
2020-10-01 15:55:00	20.942	20.94099	20.942	0
2020-10-01 16:00:00	20.935	20.94035	20.935	0
2020-10-01 16:05:00	20.9348	20.93976	20.9348	0
2020-10-01 16:10:00	20.9286	20.93859	20.9286	0
2020-10-01 16:15:00	20.9284	20.93743	20.9284	0
2020-10-01 16:20:00	20.9343	20.93688	20.9343	0
2020-10-01 16:25:00	20.9284	20.93562	20.9284	0
2020-10-01 16:30:00	20.9288	20.93433	20.9288	0
2020-10-01 16:35:00	20.9284	20.93301	20.9284	0
2020-10-01 16:40:00	20.9276	20.93163	20.9276	0
2020-10-01 16:45:00	20.9271	20.93014	20.9271	0
2020-10-01 16:50:00	20.9275	20.92939	20.9275	0
2020-10-01 16:55:00	20.9277	20.92868	20.9277	0
2020-10-01 17:00:00	20.9271	20.92853	20.9271	0
2020-10-01 17:05:00	20.9207	20.92776	20.9207	0
2020-10-01 17:10:00	20.9202	20.92635	20.9202	0
2020-10-01 17:15:00	20.9205	20.92556	20.9205	0
2020-10-01 17:20:00	20.9207	20.92475	20.9207	0
2020-10-01 17:25:00	20.9215	20.92406	20.9215	0
2020-10-01 17:30:00	20.9208	20.92338	20.9208	0
2020-10-01 17:35:00	20.9209	20.92276	20.9209	0
2020-10-01 17:40:00	20.9216	20.92217	20.9216	0
2020-10-01 17:45:00	20.9216	20.92156	20.9216	0
2020-10-01 17:50:00	20.9214	20.92099	20.9214	0
2020-10-01 17:55:00	20.9213	20.92105	20.9213	0
2020-10-01 18:00:00	20.9206	20.92109	20.9206	0
2020-10-01 18:05:00	20.9208	20.92112	20.9208	0
2020-10-01 18:10:00	20.921	20.92115	20.921	0
2020-10-01 18:15:00	20.9144	20.92044	20.9144	0
2020-10-01 18:20:00	20.9138	20.91974	20.9138	0
2020-10-01 18:25:00	20.9147	20.91912	20.9147	0
2020-10-01 18:30:00	20.914	20.91836	20.914	0
2020-10-01 18:35:00	20.9148	20.91768	20.9148	0
2020-10-01 18:40:00	20.9148	20.91702	20.9148	0
2020-10-01 18:45:00	20.908	20.91569	20.908	0
2020-10-01 18:50:00	20.9086	20.91449	20.9086	0
2020-10-01 18:55:00	20.9083	20.91324	20.9083	0
2020-10-01 19:00:00	20.9081	20.91195	20.9081	0
2020-10-01 19:05:00	20.9081	20.91132	20.9081	0
2020-10-01 19:10:00	20.9079	20.91073	20.9079	0
2020-10-01 19:15:00	20.9085	20.91011	20.9085	0
2020-10-01 19:20:00	20.9082	20.90953	20.9082	0
2020-10-01 19:25:00	20.9014	20.90819	20.9014	0
2020-10-01 19:30:00	20.9013	20.90684	20.9013	0
2020-10-01 19:35:00	20.9019	20.90623	20.9019	0
2020-10-01 19:40:00	20.9023	20.9056	20.9023	0
2020-10-01 19:45:00	20.9013	20.9049	20.9013	0
2020-10-01 19:50:00	20.8952	20.90361	20.8952	0
2020-10-01 19:55:00	20.901	20.9029	20.901	0
2020-10-01 20:00:00	20.8944	20.90155	20.8944	0
2020-10-01 20:05:00	20.8938	20.90008	20.8938	0
2020-10-01 20:10:00	20.8935	20.89861	20.8935	0
2020-10-01 20:15:00	20.8938	20.89785	20.8938	0
2020-10-01 20:20:00	20.8934	20.89706	20.8934	0
2020-10-01 20:25:00	20.8939	20.89626	20.8939	0
2020-10-01 20:30:00	20.8876	20.89479	20.8876	0
2020-10-01 20:35:00	20.8877	20.89343	20.8877	0
2020-10-01 20:40:00	20.8884	20.89275	20.8884	0
2020-10-01 20:45:00	20.8882	20.89147	20.8882	0
2020-10-01 20:50:00	20.888	20.89083	20.888	0
2020-10-01 20:55:00	20.8873	20.89018	20.8873	0
2020-10-01 21:00:00	20.8802	20.88885	20.8802	0
2020-10-01 21:05:00	20.8807	20.88754	20.8807	0
2020-10-01 21:10:00	20.8815	20.88635	20.8815	0
2020-10-01 21:15:00	20.8813	20.88509	20.8813	0
2020-10-01 21:20:00	20.8812	20.88445	20.8812	0
2020-10-01 21:25:00	20.8739	20.88307	20.8739	0
2020-10-01 21:30:00	20.8748	20.88171	20.8748	0
2020-10-01 21:35:00	20.8741	20.8803	20.8741	0
2020-10-01 21:40:00	20.8743	20.87893	20.8743	0
2020-10-01 21:45:00	20.8738	20.87758	20.8738	0
2020-10-01 21:50:00	20.8747	20.87703	20.8747	0
2020-10-01 21:55:00	20.874	20.87636	20.874	0
2020-10-01 22:00:00	20.8682	20.87503	20.8682	0
2020-10-01 22:05:00	20.8674	20.87364	20.8674	0
2020-10-01 22:10:00	20.8677	20.87229	20.8677	0
2020-10-01 22:15:00	20.8684	20.87174	20.8684	0
2020-10-01 22:20:00	20.8676	20.87102	20.8676	0
2020-10-01 22:25:00	20.8683	20.87044	20.8683	0
2020-10-01 22:30:00	20.8688	20.86989	20.8688	0
2020-10-01 22:35:00	20.8684	20.86935	20.8684	0
2020-10-01 22:40:00	20.8681	20.86869	20.8681	0
2020-10-01 22:45:00	20.8674	20.86803	20.8674	0
2020-10-01 22:50:00	20.8675	20.86796	20.8675	0
2020-10-01 22:55:00	20.8683	20.86805	20.8683	0
2020-10-01 23:00:00	20.8615	20.86743	20.8615	0
2020-10-01 23:05:00	20.8608	20.86667	20.8608	0
2020-10-01 23:10:00	20.8603	20.86594	20.8603	0
2020-10-01 23:15:00	20.86	20.86511	20.86	0
2020-10-01 23:20:00	20.8604	20.86427	20.8604	0
2020-10-01 23:25:00	20.8613	20.86356	20.8613	0
2020-10-01 23:30:00	20.8613	20.86288	20.8613	0
2020-10-01 23:35:00	20.8612	20.86226	20.8612	0
2020-10-01 23:40:00	20.8606	20.86157	20.8606	0
2020-10-01 23:45:00	20.8548	20.86022	20.8548	0
2020-10-01 23:50:00	20.8548	20.85955	20.8548	0
2020-10-01 23:55:00	20.8546	20.85893	20.8546	0
2020-10-02 00:00:00	20.8552	20.85842	20.8552	0
2020-10-02 00:05:00	20.8549	20.85791	20.8549	0
2020-10-02 00:10:00	20.8554	20.85741	20.8554	0
2020-10-02 00:15:00	20.8545	20.85673	20.8545	0
2020-10-02 00:20:00	20.8539	20.85599	20.8539	0
2020-10-02 00:25:00	20.8547	20.85534	20.8547	0
2020-10-02 00:30:00	20.8553	20.85481	20.8553	0
2020-10-02 00:35:00	20.8544	20.85477	20.8544	0
2020-10-02 00:40:00	20.8545	20.85474	20.8545	0
2020-10-02 00:45:00	20.8478	20.85406	20.8478	0
2020-10-02 00:50:00	20.8485	20.85339	20.8485	0
2020-10-02 00:55:00	20.8483	20.85273	20.8483	0
2020-10-02 01:00:00	20.8475	20.85194	20.8475	0
2020-10-02 01:05:00	20.8483	20.85132	20.8483	0
2020-10-02 01:10:00	20.8482	20.85075	20.8482	0
2020-10-02 01:15:00	20.8408	20.84936	20.8408	0
2020-10-02 01:20:00	20.8475	20.84858	20.8475	0
2020-10-02 01:25:00	20.8416	20.8473	20.8416	0
2020-10-02 01:30:00	20.8415	20.846	20.8415	0
2020-10-02 01:35:00	20.8421	20.84543	20.8421	0
2020-10-02 01:40:00	20.8483	20.84541	20.8483	0
2020-10-02 01:45:00	20.8421	20.84479	20.8421	0
2020-10-02 01:50:00	20.8417	20.84421	20.8417	0
2020-10-02 01:55:00	20.8422	20.8436	20.8422	0
2020-10-02 02:00:00	20.8424	20.84302	20.8424	0
2020-10-02 02:05:00	20.8421	20.84315	20.8421	0
2020-10-02 02:10:00	20.8417	20.84257	20.8417	0
2020-10-02 02:15:00	20.8416	20.84257	20.8416	0
2020-10-02 02:20:00	20.8408	20.8425	20.8408	0
2020-10-02 02:25:00	20.841	20.84239	20.841	0
2020-10-02 02:30:00	20.8405	20.84161	20.8405	0
2020-10-02 02:35:00	20.8407	20.84147	20.8407	0
2020-10-02 02:40:00	20.8402	20.84132	20.8402	0
2020-10-02 02:45:00	20.8405	20.84115	20.8405	0
2020-10-02 02:50:00	20.8407	20.84098	20.8407	0
2020-10-02 02:55:00	20.8403	20.8408	20.8403	0
2020-10-02 03:00:00	20.8405	20.84068	20.8405	0
2020-10-02 03:05:00	20.834	20.83992	20.834	0
2020-10-02 03:10:00	20.8403	20.83987	20.8403	0
2020-10-02 03:15:00	20.8346	20.83923	20.8346	0
2020-10-02 03:20:00	20.8345	20.83863	20.8345	0
2020-10-02 03:25:00	20.8351	20.83807	20.8351	0
2020-10-02 03:30:00	20.8355	20.8376	20.8355	0
2020-10-02 03:35:00	20.8358	20.83713	20.8358	0
2020-10-02 03:40:00	20.836	20.83666	20.836	0
2020-10-02 03:45:00	20.8361	20.83624	20.8361	0
2020-10-02 03:50:00	20.8356	20.83575	20.8356	0
2020-10-02 03:55:00	20.8351	20.83586	20.8351	0
2020-10-02 04:00:00	20.8343	20.83526	20.8343	0
2020-10-02 04:05:00	20.8345	20.83525	20.8345	0
2020-10-02 04:10:00	20.8284	20.83464	20.8284	0
2020-10-02 04:15:00	20.8276	20.83389	20.8276	0
2020-10-02 04:20:00	20.8276	20.8331	20.8276	0
2020-10-02 04:25:00	20.8283	20.83235	20.8283	0
2020-10-02 04:30:00	20.8282	20.83157	20.8282	0
2020-10-02 04:35:00	20.828	20.83076	20.828	0
2020-10-02 04:40:00	20.8279	20.82999	20.8279	0
2020-10-02 04:45:00	20.8278	20.82926	20.8278	0
2020-10-02 04:50:00	20.8272	20.82855	20.8272	0
2020-10-02 04:55:00	20.8275	20.82785	20.8275	0
2020-10-02 05:00:00	20.8277	20.82778	20.8277	0
2020-10-02 05:05:00	20.8278	20.8278	20.8278	0
2020-10-02 05:10:00	20.8278	20.82782	20.8278	0
2020-10-02 05:15:00	20.8272	20.82771	20.8272	0
2020-10-02 05:20:00	20.8268	20.82757	20.8268	0
2020-10-02 05:25:00	20.8271	20.82748	20.8271	0
2020-10-02 05:30:00	20.8273	20.82742	20.8273	0
2020-10-02 05:35:00	20.8281	20.82745	20.8281	0
2020-10-02 05:40:00	20.8208	20.82681	20.8208	0
2020-10-02 05:45:00	20.8208	20.82614	20.8208	0
2020-10-02 05:50:00	20.8203	20.8254	20.8203	0
2020-10-02 05:55:00	20.8206	20.82468	20.8206	0
2020-10-02 06:00:00	20.8214	20.82404	20.8214	0
2020-10-02 06:05:00	20.822	20.82352	20.822	0
2020-10-02 06:10:00	20.8211	20.82295	20.8211	0
2020-10-02 06:15:00	20.821	20.82234	20.821	0
2020-10-02 06:20:00	20.8217	20.82178	20.8217	0
2020-10-02 06:25:00	20.8222	20.82119	20.8222	0
2020-10-02 06:30:00	20.8219	20.8213	20.8219	0
2020-10-02 06:35:00	20.8216	20.82138	20.8216	0
2020-10-02 06:40:00	20.8154	20.82089	20.8154	0
2020-10-02 06:45:00	20.8218	20.82101	20.8218	0
2020-10-02 06:50:00	20.8155	20.82042	20.8155	0
2020-10-02 06:55:00	20.8158	20.8198	20.8158	0
2020-10-02 07:00:00	20.8226	20.81995	20.8226	0
2020-10-02 07:05:00	20.8161	20.81946	20.8161	0
2020-10-02 07:10:00	20.8154	20.81883	20.8154	0
2020-10-02 07:15:00	20.8285	20.81946	20.8285	0
2020-10-02 07:20:00	20.8077	20.81804	20.8077	0
2020-10-02 07:25:00	20.7743	20.81331	20.7743	0
2020-10-02 07:30:00	20.7604	20.80781	20.7604	0
2020-10-02 07:35:00	20.7674	20.80237	20.7674	0
2020-10-02 07:40:00	20.7542	20.79624	20.7542	0
2020-10-02 07:45:00	20.7403	20.78869	20.7403	0
2020-10-02 07:50:00	20.7339	20.77982	20.7339	0
2020-10-02 07:55:00	20.7214	20.77035	20.7214	0
2020-10-02 08:00:00	20.7212	20.76093	20.7212	0
2020-10-02 08:05:00	20.7085	20.74893	20.7085	0
2020-10-02 08:10:00	20.6949	20.73765	20.6949	0
2020-10-02 08:15:00	20.682	20.72842	20.682	0
2020-10-02 08:20:00	20.6751	20.71989	20.6751	0
2020-10-02 08:25:00	20.6621	20.70936	20.6621	0
2020-10-02 08:30:00	20.6491	20.69885	20.6491	0
2020-10-02 08:35:00	20.6426	20.68908	20.6426	0
2020-10-02 08:40:00	20.6286	20.67855	20.6286	0
2020-10-02 08:45:00	20.6284	20.66925	20.6284	0
2020-10-02 08:50:00	20.6221	20.65934	20.6221	0
2020-10-02 08:55:00	20.6218	20.65067	20.6218	0
2020-10-02 09:00:00	20.621	20.64328	20.621	0
2020-10-02 09:05:00	20.6143	20.63651	20.6143	0
2020-10-02 09:10:00	20.6077	20.62977	20.6077	0
2020-10-02 09:15:00	20.6017	20.62373	20.6017	0
2020-10-02 09:20:00	20.5954	20.61836	20.5954	0
2020-10-02 09:25:00	20.589	20.613	20.589	0
2020-10-02 09:30:00	20.5892	20.60906	20.5892	0
2020-10-02 09:35:00	20.582	20.60442	20.582	0
2020-10-02 09:40:00	20.5823	20.60044	20.5823	0
2020-10-02 09:45:00	20.5751	20.59577	20.5751	0
2020-10-02 09:50:00	20.5755	20.59122	20.5755	0
2020-10-02 09:55:00	20.575	20.58729	20.575	0
2020-10-02 10:00:00	20.5688	20.5834	20.5688	0
2020-10-02 10:05:00	20.5757	20.5808	20.5757	0
2020-10-02 10:10:00	20.5759	20.57885	20.5759	0
2020-10-02 10:15:00	20.5753	20.57748	20.5753	0
2020-10-02 10:20:00	20.5756	20.57612	20.5756	0
2020-10-02 10:25:00	20.5758	20.5755	20.5758	0
2020-10-02 10:30:00	20.568	20.57407	20.568	0
2020-10-02 10:35:00	20.6012	20.57668	20.6012	0
2020-10-02 10:40:00	20.6411	20.58324	20.6411	0
2020-10-02 10:45:00	20.6545	20.59119	20.6545	0
2020-10-02 10:50:00	20.6685	20.60116	20.6685	0
2020-10-02 10:55:00	20.6822	20.61181	20.6822	0
2020-10-02 11:00:00	20.6958	20.6238	20.6958	0
2020-10-02 11:05:00	20.7026	20.63653	20.7026	0
2020-10-02 11:10:00	20.7094	20.64991	20.7094	0
2020-10-02 11:15:00	20.7156	20.66389	20.7156	0
2020-10-02 11:20:00	20.6958	20.67667	20.6958	0
2020-10-02 11:25:00	20.7093	20.68748	20.7093	0
2020-10-02 11:30:00	20.7227	20.69564	20.7227	0
2020-10-02 11:35:00	20.7294	20.70313	20.7294	0
2020-10-02 11:40:00	20.7362	20.7099	20.7362	0
2020-10-02 11:45:00	20.7429	20.71597	20.7429	0
2020-10-02 11:50:00	20.7495	20.72134	20.7495	0
2020-10-02 11:55:00	20.7555	20.72663	20.7555	0
2020-10-02 12:00:00	20.7558	20.73127	20.7558	0
2020-10-02 12:05:00	20.7626	20.73597	20.7626	0
2020-10-02 12:10:00	20.7627	20.74266	20.7627	0
2020-10-02 12:15:00	20.7554	20.74727	20.7554	0
2020-10-02 12:20:00	20.7617	20.75117	20.7617	0
2020-10-02 12:25:00	20.7688	20.75511	20.7688	0
2020-10-02 12:30:00	20.7758	20.75907	20.7758	0
2020-10-02 12:35:00	20.7752	20.7623	20.7752	0
2020-10-02 12:40:00	20.7823	20.76558	20.7823	0
2020-10-02 12:45:00	20.782	20.76823	20.782	0
2020-10-02 12:50:00	20.7883	20.77148	20.7883	0
2020-10-02 12:55:00	20.7882	20.77404	20.7882	0
2020-10-02 13:00:00	20.7887	20.77664	20.7887	0
2020-10-02 13:05:00	20.7883	20.77993	20.7883	0
2020-10-02 13:10:00	20.7954	20.7833	20.7954	0
2020-10-02 13:15:00	20.7957	20.78599	20.7957	0
2020-10-02 13:20:00	20.8019	20.7886	20.8019	0
2020-10-02 13:25:00	20.8023	20.79131	20.8023	0
2020-10-02 13:30:00	20.8025	20.79333	20.8025	0
2020-10-02 13:35:00	20.8093	20.79606	20.8093	0
2020-10-02 13:40:00	20.8089	20.79812	20.8089	0
2020-10-02 13:45:00	20.8153	20.80083	20.8153	0
2020-10-02 13:50:00	20.8144	20.8034	20.8144	0
2020-10-02 13:55:00	20.8151	20.80608	20.8151	0
2020-10-02 14:00:00	20.8149	20.80803	20.8149	0
2020-10-02 14:05:00	20.8154	20.81	20.8154	0
2020-10-02 14:10:00	20.8157	20.81138	20.8157	0
2020-10-02 14:15:00	20.8152	20.81267	20.8152	0
2020-10-02 14:20:00	20.821	20.81452	20.821	0
2020-10-02 14:25:00	20.815	20.81509	20.815	0
2020-10-02 14:30:00	20.8221	20.81641	20.8221	0
2020-10-02 14:35:00	20.8145	20.81633	20.8145	0
2020-10-02 14:40:00	20.8218	20.81707	20.8218	0
2020-10-02 14:45:00	20.8217	20.81773	20.8217	0
2020-10-02 14:50:00	20.8216	20.8184	20.8216	0
2020-10-02 14:55:00	20.8215	20.81901	20.8215	0
2020-10-02 15:00:00	20.8281	20.82025	20.8281	0
2020-10-02 15:05:00	20.828	20.82153	20.828	0
2020-10-02 15:10:00	20.8279	20.82222	20.8279	0
2020-10-02 15:15:00	20.8285	20.82357	20.8285	0
2020-10-02 15:20:00	20.8282	20.82418	20.8282	0
2020-10-02 15:25:00	20.8275	20.82548	20.8275	0
2020-10-02 15:30:00	20.827	20.826	20.827	0
2020-10-02 15:35:00	20.8272	20.82655	20.8272	0
2020-10-02 15:40:00	20.8275	20.82714	20.8275	0
2020-10-02 15:45:00	20.8283	20.82782	20.8283	0
2020-10-02 15:50:00	20.8347	20.82848	20.8347	0
2020-10-02 15:55:00	20.834	20.82908	20.834	0
2020-10-02 16:00:00	20.8336	20.82965	20.8336	0
2020-10-02 16:05:00	20.8346	20.83026	20.8346	0
2020-10-02 16:10:00	20.8352	20.83096	20.8352	0
2020-10-02 16:15:00	20.8356	20.83177	20.8356	0
2020-10-02 16:20:00	20.8351	20.83258	20.8351	0
2020-10-02 16:25:00	20.8355	20.83341	20.8355	0
2020-10-02 16:30:00	20.8358	20.83424	20.8358	0
2020-10-02 16:35:00	20.8354	20.83495	20.8354	0
2020-10-02 16:40:00	20.835	20.83498	20.835	0
2020-10-02 16:45:00	20.8416	20.83574	20.8416	0
2020-10-02 16:50:00	20.8347	20.83585	20.8347	0
2020-10-02 16:55:00	20.8346	20.83585	20.8346	0
2020-10-02 17:00:00	20.8406	20.83639	20.8406	0
2020-10-02 17:05:00	20.8414	20.83697	20.8414	0
2020-10-02 17:10:00	20.8414	20.8376	20.8414	0
2020-10-02 17:15:00	20.8413	20.83818	20.8413	0
2020-10-02 17:20:00	20.8347	20.83807	20.8347	0
2020-10-02 17:25:00	20.8345	20.83798	20.8345	0
2020-10-02 17:30:00	20.8339	20.83787	20.8339	0
2020-10-02 17:35:00	20.8402	20.83773	20.8402	0
2020-10-02 17:40:00	20.8412	20.83838	20.8412	0
2020-10-02 17:45:00	20.8418	20.8391	20.8418	0
2020-10-02 17:50:00	20.8349	20.83853	20.8349	0
2020-10-02 17:55:00	20.8413	20.83852	20.8413	0
2020-10-02 18:00:00	20.8412	20.8385	20.8412	0
2020-10-02 18:05:00	20.8413	20.8385	20.8413	0
2020-10-02 18:10:00	20.8406	20.83909	20.8406	0
2020-10-02 18:15:00	20.8415	20.83979	20.8415	0
2020-10-02 18:20:00	20.8353	20.83993	20.8353	0
2020-10-02 18:25:00	20.8357	20.83948	20.8357	0
2020-10-02 18:30:00	20.8426	20.83962	20.8426	0
2020-10-02 18:35:00	20.8427	20.83971	20.8427	0
2020-10-02 18:40:00	20.8428	20.8405	20.8428	0
2020-10-02 18:45:00	20.8421	20.84058	20.8421	0
2020-10-02 18:50:00	20.8419	20.84065	20.8419	0
2020-10-02 18:55:00	20.8416	20.84068	20.8416	0
2020-10-02 19:00:00	20.8421	20.84083	20.8421	0
2020-10-02 19:05:00	20.8345	20.84013	20.8345	0
2020-10-02 19:10:00	20.8351	20.84011	20.8351	0
2020-10-02 19:15:00	20.8417	20.84071	20.8417	0
2020-10-02 19:20:00	20.8414	20.84059	20.8414	0
2020-10-02 19:25:00	20.842	20.84052	20.842	0
2020-10-02 19:30:00	20.8416	20.8404	20.8416	0
2020-10-02 19:35:00	20.8414	20.84033	20.8414	0
2020-10-02 19:40:00	20.8407	20.84021	20.8407	0
2020-10-02 19:45:00	20.8415	20.8402	20.8415	0
2020-10-02 19:50:00	20.842	20.84019	20.842	0
2020-10-02 19:55:00	20.8424	20.84098	20.8424	0
2020-10-02 20:00:00	20.8426	20.84173	20.8426	0
2020-10-02 20:05:00	20.8421	20.84177	20.8421	0
2020-10-02 20:10:00	20.8358	20.84121	20.8358	0
2020-10-02 20:15:00	20.8426	20.84127	20.8426	0
2020-10-02 20:20:00	20.8361	20.84072	20.8361	0
2020-10-02 20:25:00	20.8355	20.84013	20.8355	0
2020-10-02 20:30:00	20.8357	20.83963	20.8357	0
2020-10-02 20:35:00	20.8354	20.83902	20.8354	0
2020-10-02 20:40:00	20.8357	20.83839	20.8357	0
2020-10-02 20:45:00	20.8359	20.83774	20.8359	0
2020-10-02 20:50:00	20.8354	20.83702	20.8354	0
2020-10-02 20:55:00	20.835	20.83631	20.835	0
2020-10-02 21:00:00	20.8281	20.83554	20.8281	0
2020-10-02 21:05:00	20.8347	20.83475	20.8347	0
2020-10-02 21:10:00	20.8346	20.8346	20.8346	0
2020-10-02 21:15:00	20.8285	20.8339	20.8285	0
2020-10-02 21:20:00	20.8284	20.83317	20.8284	0
2020-10-02 21:25:00	20.8355	20.83318	20.8355	0
2020-10-02 21:30:00	20.8345	20.83306	20.8345	0
2020-10-02 21:35:00	20.8285	20.83232	20.8285	0
2020-10-02 21:40:00	20.8282	20.8316	20.8282	0
2020-10-02 21:45:00	20.8287	20.83097	20.8287	0
2020-10-02 21:50:00	20.8283	20.83099	20.8283	0
2020-10-02 21:55:00	20.8282	20.83034	20.8282	0
2020-10-02 22:00:00	20.8287	20.82975	20.8287	0
2020-10-02 22:05:00	20.8283	20.82973	20.8283	0
2020-10-02 22:10:00	20.8283	20.82972	20.8283	0
2020-10-02 22:15:00	20.828	20.82897	20.828	0
2020-10-02 22:20:00	20.8286	20.82838	20.8286	0
2020-10-02 22:25:00	20.829	20.82843	20.829	0
2020-10-02 22:30:00	20.8286	20.82847	20.8286	0
2020-10-02 22:35:00	20.8283	20.82843	20.8283	0
2020-10-02 22:40:00	20.8281	20.82841	20.8281	0
2020-10-02 22:45:00	20.8286	20.82845	20.8286	0
2020-10-02 22:50:00	20.8283	20.82841	20.8283	0
2020-10-02 22:55:00	20.8282	20.8284	20.8282	0
2020-10-02 23:00:00	20.8287	20.82844	20.8287	0
2020-10-02 23:05:00	20.8283	20.82847	20.8283	0
2020-10-02 23:10:00	20.8288	20.82849	20.8288	0
2020-10-02 23:15:00	20.8278	20.82837	20.8278	0
2020-10-02 23:20:00	20.8285	20.82836	20.8285	0
2020-10-02 23:25:00	20.8289	20.82842	20.8289	0
2020-10-02 23:30:00	20.8279	20.8284	20.8279	0
2020-10-02 23:35:00	20.8278	20.82832	20.8278	0
2020-10-02 23:40:00	20.8278	20.82827	20.8278	0
2020-10-02 23:45:00	20.8284	20.82829	20.8284	0
2020-10-02 23:50:00	20.8283	20.82825	20.8283	0
2020-10-02 23:55:00	20.8288	20.8283	20.8288	0
2020-10-03 00:00:00	20.8278	20.8282	20.8278	0
2020-10-03 00:05:00	20.8279	20.82821	20.8279	0
2020-10-03 00:10:00	20.8285	20.82821	20.8285	0
2020-10-03 00:15:00	20.8289	20.82821	20.8289	0
2020-10-03 00:20:00	20.8218	20.8276	20.8218	0
2020-10-03 00:25:00	20.8289	20.82771	20.8289	0
2020-10-03 00:30:00	20.8291	20.82784	20.8291	0
2020-10-03 00:35:00	20.8281	20.82781	20.8281	0
2020-10-03 00:40:00	20.8286	20.82784	20.8286	0
2020-10-03 00:45:00	20.8223	20.82719	20.8223	0
2020-10-03 00:50:00	20.8213	20.82654	20.8213	0
2020-10-03 00:55:00	20.8219	20.82594	20.8219	0
2020-10-03 01:00:00	20.8217	20.82526	20.8217	0
2020-10-03 01:05:00	20.8215	20.82452	20.8215	0
2020-10-03 01:10:00	20.8214	20.82448	20.8214	0
2020-10-03 01:15:00	20.8213	20.82372	20.8213	0
2020-10-03 01:20:00	20.8212	20.82293	20.8212	0
2020-10-03 01:25:00	20.8211	20.82223	20.8211	0
2020-10-03 01:30:00	20.8211	20.82148	20.8211	0
2020-10-03 01:35:00	20.821	20.82135	20.821	0
2020-10-03 01:40:00	20.821	20.82132	20.821	0
2020-10-03 01:45:00	20.821	20.82123	20.821	0
2020-10-03 01:50:00	20.8212	20.82118	20.8212	0
2020-10-03 01:55:00	20.8211	20.82114	20.8211	0
2020-10-03 02:00:00	20.8218	20.82118	20.8218	0
2020-10-03 02:05:00	20.8148	20.82053	20.8148	0
2020-10-03 02:10:00	20.8146	20.81987	20.8146	0
2020-10-03 02:15:00	20.8147	20.81923	20.8147	0
2020-10-03 02:20:00	20.8146	20.81858	20.8146	0
2020-10-03 02:25:00	20.8152	20.818	20.8152	0
2020-10-03 02:30:00	20.8156	20.81746	20.8156	0
2020-10-03 02:35:00	20.8151	20.81687	20.8151	0
2020-10-03 02:40:00	20.8148	20.81623	20.8148	0
2020-10-03 02:45:00	20.8141	20.81553	20.8141	0
2020-10-03 02:50:00	20.8142	20.81477	20.8142	0
2020-10-03 02:55:00	20.8076	20.81405	20.8076	0
2020-10-03 03:00:00	20.815	20.81409	20.815	0
2020-10-03 03:05:00	20.8088	20.8135	20.8088	0
2020-10-03 03:10:00	20.8078	20.81282	20.8078	0
2020-10-03 03:15:00	20.8085	20.81215	20.8085	0
2020-10-03 03:20:00	20.8089	20.81148	20.8089	0
2020-10-03 03:25:00	20.8084	20.81081	20.8084	0
2020-10-03 03:30:00	20.8076	20.81009	20.8076	0
2020-10-03 03:35:00	20.8011	20.80879	20.8011	0
2020-10-03 03:40:00	20.7944	20.80681	20.7944	0
2020-10-03 03:45:00	20.8017	20.80622	20.8017	0
2020-10-03 03:50:00	20.8022	20.80494	20.8022	0
2020-10-03 03:55:00	20.8017	20.80423	20.8017	0
2020-10-03 04:00:00	20.8009	20.80354	20.8009	0
2020-10-03 04:05:00	20.795	20.80219	20.795	0
2020-10-03 04:10:00	20.7954	20.80084	20.7954	0
2020-10-03 04:15:00	20.7957	20.79957	20.7957	0
2020-10-03 04:20:00	20.8026	20.79907	20.8026	0
2020-10-03 04:25:00	20.7953	20.79849	20.7953	0
2020-10-03 04:30:00	20.7957	20.79862	20.7957	0
2020-10-03 04:35:00	20.7952	20.79797	20.7952	0
2020-10-03 04:40:00	20.795	20.79725	20.795	0
2020-10-03 04:45:00	20.7955	20.79663	20.7955	0
2020-10-03 04:50:00	20.7958	20.79612	20.7958	0
2020-10-03 04:55:00	20.788	20.79542	20.788	0
2020-10-03 05:00:00	20.788	20.79468	20.788	0
2020-10-03 05:05:00	20.7886	20.79397	20.7886	0
2020-10-03 05:10:00	20.7889	20.7926	20.7889	0
2020-10-03 05:15:00	20.7885	20.79192	20.7885	0
2020-10-03 05:20:00	20.7876	20.79111	20.7876	0
2020-10-03 05:25:00	20.7883	20.79042	20.7883	0
2020-10-03 05:30:00	20.7881	20.78973	20.7881	0
2020-10-03 05:35:00	20.7886	20.78904	20.7886	0
2020-10-03 05:40:00	20.789	20.78836	20.789	0
2020-10-03 05:45:00	20.7885	20.78841	20.7885	0
2020-10-03 05:50:00	20.7882	20.78843	20.7882	0
2020-10-03 05:55:00	20.7875	20.78832	20.7875	0
2020-10-03 06:00:00	20.7882	20.78825	20.7882	0
2020-10-03 06:05:00	20.7887	20.78827	20.7887	0
2020-10-03 06:10:00	20.7878	20.78829	20.7878	0
2020-10-03 06:15:00	20.7879	20.78825	20.7879	0
2020-10-03 06:20:00	20.7872	20.78816	20.7872	0
2020-10-03 06:25:00	20.7874	20.78804	20.7874	0
2020-10-03 06:30:00	20.7875	20.78789	20.7875	0
2020-10-03 06:35:00	20.781	20.78714	20.781	0
2020-10-03 06:40:00	20.781	20.78642	20.781	0
2020-10-03 06:45:00	20.7817	20.78584	20.7817	0
2020-10-03 06:50:00	20.7809	20.78511	20.7809	0
2020-10-03 06:55:00	20.7816	20.7844	20.7816	0
2020-10-03 07:00:00	20.7814	20.78376	20.7814	0
2020-10-03 07:05:00	20.7814	20.78311	20.7814	0
2020-10-03 07:10:00	20.7813	20.78252	20.7813	0
2020-10-03 07:15:00	20.7818	20.78196	20.7818	0
2020-10-03 07:20:00	20.7815	20.78136	20.7815	0
2020-10-03 07:25:00	20.782	20.78146	20.782	0
2020-10-03 07:30:00	20.7811	20.78147	20.7811	0
2020-10-03 07:35:00	20.7805	20.78135	20.7805	0
2020-10-03 07:40:00	20.788	20.78206	20.788	0
2020-10-03 07:45:00	20.7819	20.78209	20.7819	0
2020-10-03 07:50:00	20.7816	20.78211	20.7816	0
2020-10-03 07:55:00	20.7887	20.78284	20.7887	0
2020-10-03 08:00:00	20.789	20.78361	20.789	0
2020-10-03 08:05:00	20.7892	20.78435	20.7892	0
2020-10-03 08:10:00	20.7894	20.78514	20.7894	0
2020-10-03 08:15:00	20.7889	20.78583	20.7889	0
2020-10-03 08:20:00	20.7891	20.78663	20.7891	0
2020-10-03 08:25:00	20.7881	20.78739	20.7881	0
2020-10-03 08:30:00	20.7886	20.78745	20.7886	0
2020-10-03 08:35:00	20.7883	20.78809	20.7883	0
2020-10-03 08:40:00	20.7887	20.7888	20.7887	0
2020-10-03 08:45:00	20.7884	20.78877	20.7884	0
2020-10-03 08:50:00	20.7881	20.78868	20.7881	0
2020-10-03 08:55:00	20.7946	20.78922	20.7946	0
2020-10-03 09:00:00	20.7885	20.78913	20.7885	0
2020-10-03 09:05:00	20.7889	20.78913	20.7889	0
2020-10-03 09:10:00	20.7892	20.78914	20.7892	0
2020-10-03 09:15:00	20.7954	20.78987	20.7954	0
2020-10-03 09:20:00	20.795	20.79051	20.795	0
2020-10-03 09:25:00	20.7948	20.79116	20.7948	0
2020-10-03 09:30:00	20.7948	20.79177	20.7948	0
2020-10-03 09:35:00	20.7886	20.79179	20.7886	0
2020-10-03 09:40:00	20.7956	20.79254	20.7956	0
2020-10-03 09:45:00	20.7946	20.79254	20.7946	0
2020-10-03 09:50:00	20.7952	20.79321	20.7952	0
2020-10-03 09:55:00	20.7956	20.79388	20.7956	0
2020-10-03 10:00:00	20.8025	20.79521	20.8025	0
2020-10-03 10:05:00	20.7954	20.79521	20.7954	0
2020-10-03 10:10:00	20.8017	20.79588	20.8017	0
2020-10-03 10:15:00	20.7942	20.79582	20.7942	0
2020-10-03 10:20:00	20.8004	20.79638	20.8004	0
2020-10-03 10:25:00	20.8013	20.79765	20.8013	0
2020-10-03 10:30:00	20.8013	20.79822	20.8013	0
2020-10-03 10:35:00	20.8019	20.79895	20.8019	0
2020-10-03 10:40:00	20.8023	20.79966	20.8023	0
2020-10-03 10:45:00	20.8013	20.80023	20.8013	0
2020-10-03 10:50:00	20.8019	20.80017	20.8019	0
2020-10-03 10:55:00	20.8016	20.80079	20.8016	0
2020-10-03 11:00:00	20.802	20.80082	20.802	0
2020-10-03 11:05:00	20.8024	20.80164	20.8024	0
2020-10-03 11:10:00	20.8013	20.80173	20.8013	0
2020-10-03 11:15:00	20.8013	20.80173	20.8013	0
2020-10-03 11:20:00	20.8012	20.80172	20.8012	0
2020-10-03 11:25:00	20.8011	20.80164	20.8011	0
2020-10-03 11:30:00	20.8079	20.8022	20.8079	0
2020-10-03 11:35:00	20.8011	20.80218	20.8011	0
2020-10-03 11:40:00	20.8011	20.8021	20.8011	0
2020-10-03 11:45:00	20.8012	20.80206	20.8012	0
2020-10-03 11:50:00	20.8013	20.80199	20.8013	0
2020-10-03 11:55:00	20.808	20.80255	20.808	0
2020-10-03 12:00:00	20.8079	20.80321	20.8079	0
2020-10-03 12:05:00	20.8078	20.80386	20.8078	0
2020-10-03 12:10:00	20.8084	20.80458	20.8084	0
2020-10-03 12:15:00	20.8089	20.80536	20.8089	0
2020-10-03 12:20:00	20.8091	20.80548	20.8091	0
2020-10-03 12:25:00	20.8093	20.8063	20.8093	0
2020-10-03 12:30:00	20.8081	20.807	20.8081	0
2020-10-03 12:35:00	20.8087	20.80775	20.8087	0
2020-10-03 12:40:00	20.8084	20.80846	20.8084	0
2020-10-03 12:45:00	20.8082	20.80848	20.8082	0
2020-10-03 12:50:00	20.8087	20.80856	20.8087	0
2020-10-03 12:55:00	20.8083	20.80861	20.8083	0
2020-10-03 13:00:00	20.8081	20.80858	20.8081	0
2020-10-03 13:05:00	20.8079	20.80848	20.8079	0
2020-10-03 13:10:00	20.8085	20.80842	20.8085	0
2020-10-03 13:15:00	20.8084	20.80833	20.8084	0
2020-10-03 13:20:00	20.8082	20.80834	20.8082	0
2020-10-03 13:25:00	20.8087	20.80834	20.8087	0
2020-10-03 13:30:00	20.815	20.809	20.815	0
2020-10-03 13:35:00	20.8148	20.80966	20.8148	0
2020-10-03 13:40:00	20.8146	20.81025	20.8146	0
2020-10-03 13:45:00	20.8152	20.81094	20.8152	0
2020-10-03 13:50:00	20.815	20.81163	20.815	0
2020-10-03 13:55:00	20.8148	20.81232	20.8148	0
2020-10-03 14:00:00	20.8153	20.813	20.8153	0
2020-10-03 14:05:00	20.8157	20.81373	20.8157	0
2020-10-03 14:10:00	20.8159	20.8145	20.8159	0
2020-10-03 14:15:00	20.816	20.81523	20.816	0
2020-10-03 14:20:00	20.8154	20.81527	20.8154	0
2020-10-03 14:25:00	20.8157	20.81536	20.8157	0
2020-10-03 14:30:00	20.8154	20.81544	20.8154	0
2020-10-03 14:35:00	20.8144	20.81536	20.8144	0
2020-10-03 14:40:00	20.8151	20.81537	20.8151	0
2020-10-03 14:45:00	20.8155	20.81544	20.8155	0
2020-10-03 14:50:00	20.8145	20.81536	20.8145	0
2020-10-03 14:55:00	20.8152	20.81531	20.8152	0
2020-10-03 15:00:00	20.815	20.81522	20.815	0
2020-10-03 15:05:00	20.8155	20.81517	20.8155	0
2020-10-03 15:10:00	20.8157	20.8152	20.8157	0
2020-10-03 15:15:00	20.8152	20.81515	20.8152	0
2020-10-03 15:20:00	20.8151	20.81512	20.8151	0
2020-10-03 15:25:00	20.8155	20.81523	20.8155	0
2020-10-03 15:30:00	20.8145	20.81517	20.8145	0
2020-10-03 15:35:00	20.8152	20.81514	20.8152	0
2020-10-03 15:40:00	20.8222	20.81591	20.8222	0
2020-10-03 15:45:00	20.8153	20.81592	20.8153	0
2020-10-03 15:50:00	20.8151	20.81593	20.8151	0
2020-10-03 15:55:00	20.8149	20.81587	20.8149	0
2020-10-03 16:00:00	20.8154	20.81584	20.8154	0
2020-10-03 16:05:00	20.815	20.81582	20.815	0
2020-10-03 16:10:00	20.8155	20.81586	20.8155	0
2020-10-03 16:15:00	20.8152	20.81583	20.8152	0
2020-10-03 16:20:00	20.8156	20.81594	20.8156	0
2020-10-03 16:25:00	20.8151	20.81593	20.8151	0
2020-10-03 16:30:00	20.8155	20.81526	20.8155	0
2020-10-03 16:35:00	20.8151	20.81524	20.8151	0
2020-10-03 16:40:00	20.815	20.81523	20.815	0
2020-10-03 16:45:00	20.8147	20.81521	20.8147	0
2020-10-03 16:50:00	20.8153	20.8152	20.8153	0
2020-10-03 16:55:00	20.8216	20.81586	20.8216	0
2020-10-03 17:00:00	20.8149	20.8158	20.8149	0
2020-10-03 17:05:00	20.8148	20.81576	20.8148	0
2020-10-03 17:10:00	20.8146	20.81566	20.8146	0
2020-10-03 17:15:00	20.8147	20.81562	20.8147	0
2020-10-03 17:20:00	20.8145	20.81552	20.8145	0
2020-10-03 17:25:00	20.8218	20.81619	20.8218	0
2020-10-03 17:30:00	20.8156	20.81625	20.8156	0
2020-10-03 17:35:00	20.8219	20.81697	20.8219	0
2020-10-03 17:40:00	20.8217	20.81761	20.8217	0
2020-10-03 17:45:00	20.8215	20.8176	20.8215	0
2020-10-03 17:50:00	20.822	20.81831	20.822	0
2020-10-03 17:55:00	20.8216	20.81899	20.8216	0
2020-10-03 18:00:00	20.8221	20.81974	20.8221	0
2020-10-03 18:05:00	20.8217	20.82044	20.8217	0
2020-10-03 18:10:00	20.8221	20.8212	20.8221	0
2020-10-03 18:15:00	20.8151	20.82053	20.8151	0
2020-10-03 18:20:00	20.8155	20.82052	20.8155	0
2020-10-03 18:25:00	20.8151	20.81984	20.8151	0
2020-10-03 18:30:00	20.8149	20.81916	20.8149	0
2020-10-03 18:35:00	20.8214	20.81915	20.8214	0
2020-10-03 18:40:00	20.8147	20.81842	20.8147	0
2020-10-03 18:45:00	20.8146	20.81772	20.8146	0
2020-10-03 18:50:00	20.8146	20.81697	20.8146	0
2020-10-03 18:55:00	20.8145	20.81625	20.8145	0
2020-10-03 19:00:00	20.8145	20.81549	20.8145	0
2020-10-03 19:05:00	20.8144	20.81542	20.8144	0
2020-10-03 19:10:00	20.8144	20.81531	20.8144	0
2020-10-03 19:15:00	20.8144	20.81524	20.8144	0
2020-10-03 19:20:00	20.8144	20.81519	20.8144	0
2020-10-03 19:25:00	20.815	20.81455	20.815	0
2020-10-03 19:30:00	20.8149	20.81457	20.8149	0
2020-10-03 19:35:00	20.8149	20.8146	20.8149	0
2020-10-03 19:40:00	20.8154	20.81468	20.8154	0
2020-10-03 19:45:00	20.8157	20.8148	20.8157	0
2020-10-03 19:50:00	20.8159	20.81494	20.8159	0
2020-10-03 19:55:00	20.8155	20.81505	20.8155	0
2020-10-03 20:00:00	20.8145	20.81506	20.8145	0
2020-10-03 20:05:00	20.8145	20.81507	20.8145	0
2020-10-03 20:10:00	20.8151	20.81514	20.8151	0
2020-10-03 20:15:00	20.8155	20.81519	20.8155	0
2020-10-03 20:20:00	20.8151	20.81521	20.8151	0
2020-10-03 20:25:00	20.8155	20.81527	20.8155	0
2020-10-03 20:30:00	20.8151	20.81524	20.8151	0
2020-10-03 20:35:00	20.8155	20.81522	20.8155	0
2020-10-03 20:40:00	20.8158	20.81521	20.8158	0
2020-10-03 20:45:00	20.816	20.81526	20.816	0
2020-10-03 20:50:00	20.8154	20.81535	20.8154	0
2020-10-03 20:55:00	20.8151	20.81541	20.8151	0
2020-10-03 21:00:00	20.8143	20.81533	20.8143	0
2020-10-03 21:05:00	20.8145	20.81523	20.8145	0
2020-10-03 21:10:00	20.8151	20.81523	20.8151	0
2020-10-03 21:15:00	20.8143	20.81511	20.8143	0
2020-10-03 21:20:00	20.8143	20.81503	20.8143	0
2020-10-03 21:25:00	20.815	20.81498	20.815	0
2020-10-03 21:30:00	20.8148	20.81488	20.8148	0
2020-10-03 21:35:00	20.8141	20.81469	20.8141	0
2020-10-03 21:40:00	20.8136	20.81451	20.8136	0
2020-10-03 21:45:00	20.8139	20.81439	20.8139	0
2020-10-03 21:50:00	20.8135	20.81431	20.8135	0
2020-10-03 21:55:00	20.8073	20.81359	20.8073	0
2020-10-03 22:00:00	20.8141	20.81349	20.8141	0
2020-10-03 22:05:00	20.8075	20.81281	20.8075	0
2020-10-03 22:10:00	20.8149	20.81287	20.8149	0
2020-10-03 22:15:00	20.8154	20.81291	20.8154	0
2020-10-03 22:20:00	20.8157	20.813	20.8157	0
2020-10-03 22:25:00	20.808	20.81239	20.808	0
2020-10-03 22:30:00	20.808	20.81183	20.808	0
2020-10-03 22:35:00	20.8153	20.81197	20.8153	0
2020-10-03 22:40:00	20.809	20.81152	20.809	0
2020-10-03 22:45:00	20.8092	20.81171	20.8092	0
2020-10-03 22:50:00	20.8086	20.81116	20.8086	0
2020-10-03 22:55:00	20.8156	20.81197	20.8156	0
2020-10-03 23:00:00	20.8085	20.81133	20.8085	0
2020-10-03 23:05:00	20.8083	20.81062	20.8083	0
2020-10-03 23:10:00	20.8075	20.8098	20.8075	0
2020-10-03 23:15:00	20.8083	20.80983	20.8083	0
2020-10-03 23:20:00	20.8088	20.80991	20.8088	0
2020-10-03 23:25:00	20.8091	20.80929	20.8091	0
2020-10-03 23:30:00	20.808	20.80919	20.808	0
2020-10-03 23:35:00	20.808	20.80907	20.808	0
2020-10-03 23:40:00	20.8086	20.80907	20.8086	0
2020-10-03 23:45:00	20.8083	20.80834	20.8083	0
2020-10-03 23:50:00	20.8087	20.80836	20.8087	0
2020-10-03 23:55:00	20.8078	20.80831	20.8078	0
2020-10-04 00:00:00	20.8072	20.80828	20.8072	0
2020-10-04 00:05:00	20.8081	20.80826	20.8081	0
2020-10-04 00:10:00	20.8079	20.80817	20.8079	0
2020-10-04 00:15:00	20.8085	20.80811	20.8085	0
2020-10-04 00:20:00	20.8022	20.80753	20.8022	0
2020-10-04 00:25:00	20.8092	20.80765	20.8092	0
2020-10-04 00:30:00	20.8086	20.80765	20.8086	0
2020-10-04 00:35:00	20.809	20.80772	20.809	0
2020-10-04 00:40:00	20.8092	20.80777	20.8092	0
2020-10-04 00:45:00	20.8087	20.80786	20.8087	0
2020-10-04 00:50:00	20.809	20.80804	20.809	0
2020-10-04 00:55:00	20.8087	20.8081	20.8087	0
2020-10-04 01:00:00	20.815	20.80881	20.815	0
2020-10-04 01:05:00	20.8081	20.80877	20.8081	0
2020-10-04 01:10:00	20.8086	20.80941	20.8086	0
2020-10-04 01:15:00	20.809	20.80939	20.809	0
2020-10-04 01:20:00	20.8086	20.80939	20.8086	0
2020-10-04 01:25:00	20.809	20.80939	20.809	0
2020-10-04 01:30:00	20.8085	20.80932	20.8085	0
2020-10-04 01:35:00	20.8083	20.80928	20.8083	0
2020-10-04 01:40:00	20.8082	20.8092	20.8082	0
2020-10-04 01:45:00	20.808	20.80913	20.808	0
2020-10-04 01:50:00	20.8086	20.80849	20.8086	0
2020-10-04 01:55:00	20.809	20.80858	20.809	0
2020-10-04 02:00:00	20.8086	20.80858	20.8086	0
2020-10-04 02:05:00	20.809	20.80858	20.809	0
2020-10-04 02:10:00	20.8085	20.80857	20.8085	0
2020-10-04 02:15:00	20.815	20.80917	20.815	0
2020-10-04 02:20:00	20.8088	20.8092	20.8088	0
2020-10-04 02:25:00	20.8091	20.80928	20.8091	0
2020-10-04 02:30:00	20.8086	20.80932	20.8086	0
2020-10-04 02:35:00	20.8082	20.80934	20.8082	0
2020-10-04 02:40:00	20.808	20.80928	20.808	0
2020-10-04 02:45:00	20.808	20.80918	20.808	0
2020-10-04 02:50:00	20.8079	20.80911	20.8079	0
2020-10-04 02:55:00	20.8085	20.80906	20.8085	0
2020-10-04 03:00:00	20.8083	20.80904	20.8083	0
2020-10-04 03:05:00	20.8088	20.80842	20.8088	0
2020-10-04 03:10:00	20.8158	20.80912	20.8158	0
2020-10-04 03:15:00	20.808	20.80901	20.808	0
2020-10-04 03:20:00	20.808	20.80895	20.808	0
2020-10-04 03:25:00	20.8079	20.80892	20.8079	0
2020-10-04 03:30:00	20.808	20.80892	20.808	0
2020-10-04 03:35:00	20.8086	20.80898	20.8086	0
2020-10-04 03:40:00	20.8023	20.80842	20.8023	0
2020-10-04 03:45:00	20.8018	20.80775	20.8018	0
2020-10-04 03:50:00	20.8022	20.80714	20.8022	0
2020-10-04 03:55:00	20.8018	20.80644	20.8018	0
2020-10-04 04:00:00	20.8015	20.80501	20.8015	0
2020-10-04 04:05:00	20.8013	20.80434	20.8013	0
2020-10-04 04:10:00	20.8019	20.80373	20.8019	0
2020-10-04 04:15:00	20.8016	20.8031	20.8016	0
2020-10-04 04:20:00	20.8015	20.80245	20.8015	0
2020-10-04 04:25:00	20.8008	20.80167	20.8008	0
2020-10-04 04:30:00	20.801	20.80154	20.801	0
2020-10-04 04:35:00	20.8011	20.80147	20.8011	0
2020-10-04 04:40:00	20.8011	20.80136	20.8011	0
2020-10-04 04:45:00	20.8017	20.80135	20.8017	0
2020-10-04 04:50:00	20.8016	20.80136	20.8016	0
2020-10-04 04:55:00	20.8021	20.80144	20.8021	0
2020-10-04 05:00:00	20.8018	20.80143	20.8018	0
2020-10-04 05:05:00	20.8015	20.80142	20.8015	0
2020-10-04 05:10:00	20.802	20.80147	20.802	0
2020-10-04 05:15:00	20.8017	20.80156	20.8017	0
2020-10-04 05:20:00	20.8014	20.8016	20.8014	0
2020-10-04 05:25:00	20.802	20.80169	20.802	0
2020-10-04 05:30:00	20.8016	20.80174	20.8016	0
2020-10-04 05:35:00	20.8014	20.80171	20.8014	0
2020-10-04 05:40:00	20.8019	20.80174	20.8019	0
2020-10-04 05:45:00	20.7956	20.80109	20.7956	0
2020-10-04 05:50:00	20.7952	20.80043	20.7952	0
2020-10-04 05:55:00	20.7956	20.79984	20.7956	0
2020-10-04 06:00:00	20.8025	20.79989	20.8025	0
2020-10-04 06:05:00	20.7947	20.79919	20.7947	0
2020-10-04 06:10:00	20.8014	20.79919	20.8014	0
2020-10-04 06:15:00	20.7946	20.79845	20.7946	0
2020-10-04 06:20:00	20.7952	20.79781	20.7952	0
2020-10-04 06:25:00	20.7956	20.79723	20.7956	0
2020-10-04 06:30:00	20.7951	20.79655	20.7951	0
2020-10-04 06:35:00	20.7955	20.79654	20.7955	0
2020-10-04 06:40:00	20.7958	20.7966	20.7958	0
2020-10-04 06:45:00	20.796	20.79664	20.796	0
2020-10-04 06:50:00	20.7954	20.79593	20.7954	0
2020-10-04 06:55:00	20.795	20.79596	20.795	0
2020-10-04 07:00:00	20.7954	20.79536	20.7954	0
2020-10-04 07:05:00	20.7951	20.79541	20.7951	0
2020-10-04 07:10:00	20.7955	20.79544	20.7955	0
2020-10-04 07:15:00	20.7891	20.79479	20.7891	0
2020-10-04 07:20:00	20.7954	20.79482	20.7954	0
2020-10-04 07:25:00	20.7957	20.79484	20.7957	0
2020-10-04 07:30:00	20.7959	20.79485	20.7959	0
2020-10-04 07:35:00	20.7953	20.79478	20.7953	0
2020-10-04 07:40:00	20.7957	20.79481	20.7957	0
2020-10-04 07:45:00	20.7959	20.7949	20.7959	0
2020-10-04 07:50:00	20.796	20.79496	20.796	0
2020-10-04 07:55:00	20.7961	20.79506	20.7961	0
2020-10-04 08:00:00	20.7956	20.79507	20.7956	0
2020-10-04 08:05:00	20.7951	20.79567	20.7951	0
2020-10-04 08:10:00	20.7882	20.79495	20.7882	0
2020-10-04 08:15:00	20.7874	20.79412	20.7874	0
2020-10-04 08:20:00	20.7882	20.79335	20.7882	0
2020-10-04 08:25:00	20.7954	20.79336	20.7954	0
2020-10-04 08:30:00	20.795	20.79329	20.795	0
2020-10-04 08:35:00	20.7881	20.79251	20.7881	0
2020-10-04 08:40:00	20.7881	20.79172	20.7881	0
2020-10-04 08:45:00	20.7879	20.7909	20.7879	0
2020-10-04 08:50:00	20.788	20.79014	20.788	0
2020-10-04 08:55:00	20.7945	20.79008	20.7945	0
2020-10-04 09:00:00	20.7885	20.79011	20.7885	0
2020-10-04 09:05:00	20.7889	20.79026	20.7889	0
2020-10-04 09:10:00	20.7886	20.7903	20.7886	0
2020-10-04 09:15:00	20.7956	20.79032	20.7956	0
2020-10-04 09:20:00	20.7892	20.78974	20.7892	0
2020-10-04 09:25:00	20.796	20.79053	20.796	0
2020-10-04 09:30:00	20.7961	20.79133	20.7961	0
2020-10-04 09:35:00	20.7961	20.79215	20.7961	0
2020-10-04 09:40:00	20.7955	20.7929	20.7955	0
2020-10-04 09:45:00	20.7958	20.79303	20.7958	0
2020-10-04 09:50:00	20.796	20.79378	20.796	0
2020-10-04 09:55:00	20.7894	20.79383	20.7894	0
2020-10-04 10:00:00	20.7882	20.79379	20.7882	0
2020-10-04 10:05:00	20.782	20.79243	20.782	0
2020-10-04 10:10:00	20.7878	20.79229	20.7878	0
2020-10-04 10:15:00	20.7877	20.79146	20.7877	0
2020-10-04 10:20:00	20.7877	20.79062	20.7877	0
2020-10-04 10:25:00	20.7878	20.78979	20.7878	0
2020-10-04 10:30:00	20.7872	20.78896	20.7872	0
2020-10-04 10:35:00	20.7874	20.78812	20.7874	0
2020-10-04 10:40:00	20.7876	20.78728	20.7876	0
2020-10-04 10:45:00	20.7883	20.78717	20.7883	0
2020-10-04 10:50:00	20.7888	20.78723	20.7888	0
2020-10-04 10:55:00	20.7884	20.78787	20.7884	0
2020-10-04 11:00:00	20.7876	20.78785	20.7876	0
2020-10-04 11:05:00	20.7876	20.78784	20.7876	0
2020-10-04 11:10:00	20.7883	20.7879	20.7883	0
2020-10-04 11:15:00	20.7881	20.78793	20.7881	0
2020-10-04 11:20:00	20.7886	20.78807	20.7886	0
2020-10-04 11:25:00	20.7883	20.78816	20.7883	0
2020-10-04 11:30:00	20.7954	20.78894	20.7954	0
2020-10-04 11:35:00	20.7884	20.78895	20.7884	0
2020-10-04 11:40:00	20.7881	20.78888	20.7881	0
2020-10-04 11:45:00	20.7879	20.78883	20.7879	0
2020-10-04 11:50:00	20.7946	20.78953	20.7946	0
2020-10-04 11:55:00	20.7879	20.78956	20.7879	0
2020-10-04 12:00:00	20.7879	20.78952	20.7879	0
2020-10-04 12:05:00	20.7952	20.79023	20.7952	0
2020-10-04 12:10:00	20.7956	20.79093	20.7956	0
2020-10-04 12:15:00	20.7946	20.79156	20.7946	0
2020-10-04 12:20:00	20.788	20.79082	20.788	0
2020-10-04 12:25:00	20.7947	20.79145	20.7947	0
2020-10-04 12:30:00	20.7952	20.79216	20.7952	0
2020-10-04 12:35:00	20.7956	20.79293	20.7956	0
2020-10-04 12:40:00	20.7958	20.79305	20.7958	0
2020-10-04 12:45:00	20.7953	20.79379	20.7953	0
2020-10-04 12:50:00	20.7951	20.79451	20.7951	0
2020-10-04 12:55:00	20.7955	20.79454	20.7955	0
2020-10-04 13:00:00	20.7951	20.79449	20.7951	0
2020-10-04 13:05:00	20.7955	20.79458	20.7955	0
2020-10-04 13:10:00	20.7958	20.79536	20.7958	0
2020-10-04 13:15:00	20.8014	20.79603	20.8014	0
2020-10-04 13:20:00	20.8019	20.7967	20.8019	0
2020-10-04 13:25:00	20.7951	20.79665	20.7951	0
2020-10-04 13:30:00	20.7949	20.79656	20.7949	0
2020-10-04 13:35:00	20.8021	20.79724	20.8021	0
2020-10-04 13:40:00	20.8011	20.79784	20.8011	0
2020-10-04 13:45:00	20.8011	20.7984	20.8011	0
2020-10-04 13:50:00	20.7951	20.7984	20.7951	0
2020-10-04 13:55:00	20.8022	20.79907	20.8022	0
2020-10-04 14:00:00	20.8019	20.79968	20.8019	0
2020-10-04 14:05:00	20.8023	20.79977	20.8023	0
2020-10-04 14:10:00	20.8019	20.79977	20.8019	0
2020-10-04 14:15:00	20.8023	20.80049	20.8023	0
2020-10-04 14:20:00	20.8013	20.80113	20.8013	0
2020-10-04 14:25:00	20.794	20.80032	20.794	0
2020-10-04 14:30:00	20.7948	20.79969	20.7948	0
2020-10-04 14:35:00	20.7953	20.79911	20.7953	0
2020-10-04 14:40:00	20.8023	20.79983	20.8023	0
2020-10-04 14:45:00	20.8025	20.79986	20.8025	0
2020-10-04 14:50:00	20.802	20.79987	20.802	0
2020-10-04 14:55:00	20.8023	20.79987	20.8023	0
2020-10-04 15:00:00	20.8013	20.79981	20.8013	0
2020-10-04 15:05:00	20.8019	20.79977	20.8019	0
2020-10-04 15:10:00	20.8016	20.7998	20.8016	0
2020-10-04 15:15:00	20.7947	20.79987	20.7947	0
2020-10-04 15:20:00	20.7952	20.79991	20.7952	0
2020-10-04 15:25:00	20.7949	20.79987	20.7949	0
2020-10-04 15:30:00	20.8014	20.79978	20.8014	0
2020-10-04 15:35:00	20.8019	20.79972	20.8019	0
2020-10-04 15:40:00	20.8023	20.79975	20.8023	0
2020-10-04 15:45:00	20.802	20.79972	20.802	0
2020-10-04 15:50:00	20.7956	20.79915	20.7956	0
2020-10-04 15:55:00	20.7959	20.79855	20.7959	0
2020-10-04 16:00:00	20.8027	20.79866	20.8027	0
2020-10-04 16:05:00	20.8022	20.79941	20.8022	0
2020-10-04 16:10:00	20.8012	20.80001	20.8012	0
2020-10-04 16:15:00	20.8018	20.8007	20.8018	0
2020-10-04 16:20:00	20.7949	20.80005	20.7949	0
2020-10-04 16:25:00	20.7941	20.79927	20.7941	0
2020-10-04 16:30:00	20.8016	20.7992	20.8016	0
2020-10-04 16:35:00	20.8008	20.79908	20.8008	0
2020-10-04 16:40:00	20.7949	20.79901	20.7949	0
2020-10-04 16:45:00	20.7947	20.79889	20.7947	0
2020-10-04 16:50:00	20.7953	20.79815	20.7953	0
2020-10-04 16:55:00	20.7956	20.79749	20.7956	0
2020-10-04 17:00:00	20.7953	20.7969	20.7953	0
2020-10-04 17:05:00	20.7956	20.79628	20.7956	0
2020-10-04 17:10:00	20.7959	20.79638	20.7959	0
2020-10-04 17:15:00	20.796	20.79657	20.796	0
2020-10-04 17:20:00	20.7961	20.79602	20.7961	0
2020-10-04 17:25:00	20.7955	20.79549	20.7955	0
2020-10-04 17:30:00	20.7958	20.79558	20.7958	0
2020-10-04 17:35:00	20.7952	20.79563	20.7952	0
2020-10-04 17:40:00	20.7949	20.79559	20.7949	0
2020-10-04 17:45:00	20.7954	20.79557	20.7954	0
2020-10-04 17:50:00	20.7957	20.79561	20.7957	0
2020-10-04 17:55:00	20.7952	20.79557	20.7952	0
2020-10-04 18:00:00	20.7943	20.79541	20.7943	0
2020-10-04 18:05:00	20.7878	20.79459	20.7878	0
2020-10-04 18:10:00	20.7944	20.79442	20.7944	0
2020-10-04 18:15:00	20.7951	20.79438	20.7951	0
2020-10-04 18:20:00	20.7888	20.79368	20.7888	0
2020-10-04 18:25:00	20.7879	20.79295	20.7879	0
2020-10-04 18:30:00	20.7885	20.79231	20.7885	0
2020-10-04 18:35:00	20.7889	20.79166	20.7889	0
2020-10-04 18:40:00	20.7891	20.791	20.7891	0
2020-10-04 18:45:00	20.7887	20.79035	20.7887	0
2020-10-04 18:50:00	20.789	20.78982	20.789	0
2020-10-04 18:55:00	20.788	20.78984	20.788	0
2020-10-04 19:00:00	20.7886	20.78926	20.7886	0
2020-10-04 19:05:00	20.7889	20.78864	20.7889	0
2020-10-04 19:10:00	20.7885	20.78861	20.7885	0
2020-10-04 19:15:00	20.7889	20.78871	20.7889	0
2020-10-04 19:20:00	20.7886	20.78872	20.7886	0
2020-10-04 19:25:00	20.7889	20.78872	20.7889	0
2020-10-04 19:30:00	20.7892	20.78873	20.7892	0
2020-10-04 19:35:00	20.7893	20.78879	20.7893	0
2020-10-04 19:40:00	20.7894	20.78883	20.7894	0
2020-10-04 19:45:00	20.7895	20.78898	20.7895	0
2020-10-04 19:50:00	20.7823	20.78835	20.7823	0
2020-10-04 19:55:00	20.7825	20.78771	20.7825	0
2020-10-04 20:00:00	20.7827	20.78713	20.7827	0
2020-10-04 20:05:00	20.7828	20.78652	20.7828	0
2020-10-04 20:10:00	20.7821	20.78587	20.7821	0
2020-10-04 20:15:00	20.7818	20.78516	20.7818	0
2020-10-04 20:20:00	20.7822	20.78446	20.7822	0
2020-10-04 20:25:00	20.7825	20.78378	20.7825	0
2020-10-04 20:30:00	20.782	20.78304	20.782	0
2020-10-04 20:35:00	20.7823	20.78232	20.7823	0
2020-10-04 20:40:00	20.7825	20.78234	20.7825	0
2020-10-04 20:45:00	20.7754	20.78163	20.7754	0
2020-10-04 20:50:00	20.775	20.78086	20.775	0
2020-10-04 20:55:00	20.7748	20.78006	20.7748	0
2020-10-04 21:00:00	20.7753	20.77938	20.7753	0
2020-10-04 21:05:00	20.7751	20.77871	20.7751	0
2020-10-04 21:10:00	20.7743	20.77792	20.7743	0
2020-10-04 21:15:00	20.775	20.77717	20.775	0
2020-10-04 21:20:00	20.7749	20.77646	20.7749	0
2020-10-04 21:25:00	20.7747	20.7757	20.7747	0
2020-10-04 21:30:00	20.7752	20.77497	20.7752	0
2020-10-04 21:35:00	20.7749	20.77492	20.7749	0
2020-10-04 21:40:00	20.7747	20.77489	20.7747	0
2020-10-04 21:45:00	20.7746	20.77487	20.7746	0
2020-10-04 21:50:00	20.7745	20.77479	20.7745	0
2020-10-04 21:55:00	20.7677	20.77405	20.7677	0
2020-10-04 22:00:00	20.7677	20.77339	20.7677	0
2020-10-04 22:05:00	20.7678	20.77267	20.7678	0
2020-10-04 22:10:00	20.7685	20.77203	20.7685	0
2020-10-04 22:15:00	20.7622	20.77078	20.7622	0
2020-10-04 22:20:00	20.7624	20.7695	20.7624	0
2020-10-04 22:25:00	20.7619	20.7682	20.7619	0
2020-10-04 22:30:00	20.761	20.76683	20.761	0
2020-10-04 22:35:00	20.761	20.76547	20.761	0
2020-10-04 22:40:00	20.7611	20.76413	20.7611	0
2020-10-04 22:45:00	20.7618	20.76354	20.7618	0
2020-10-04 22:50:00	20.7622	20.76299	20.7622	0
2020-10-04 22:55:00	20.7624	20.76245	20.7624	0
2020-10-04 23:00:00	20.7626	20.76186	20.7626	0
2020-10-04 23:05:00	20.7615	20.76179	20.7615	0
2020-10-04 23:10:00	20.7613	20.76168	20.7613	0
2020-10-04 23:15:00	20.7612	20.76161	20.7612	0
2020-10-04 23:20:00	20.7611	20.76162	20.7611	0
2020-10-04 23:25:00	20.7551	20.76103	20.7551	0
2020-10-04 23:30:00	20.7548	20.7604	20.7548	0
2020-10-04 23:35:00	20.7553	20.75975	20.7553	0
2020-10-04 23:40:00	20.7557	20.7591	20.7557	0
2020-10-04 23:45:00	20.7485	20.75771	20.7485	0
2020-10-04 23:50:00	20.7489	20.75634	20.7489	0
2020-10-04 23:55:00	20.7491	20.7551	20.7491	0
2020-10-05 00:00:00	20.7486	20.75383	20.7486	0
2020-10-05 00:05:00	20.749	20.75261	20.749	0
2020-10-05 00:10:00	20.7492	20.75142	20.7492	0
2020-10-05 00:15:00	20.7493	20.75084	20.7493	0
2020-10-05 00:20:00	20.7487	20.75023	20.7487	0
2020-10-05 00:25:00	20.7485	20.74955	20.7485	0
2020-10-05 00:30:00	20.7422	20.7482	20.7422	0
2020-10-05 00:35:00	20.7425	20.7476	20.7425	0
2020-10-05 00:40:00	20.7421	20.74692	20.7421	0
2020-10-05 00:45:00	20.7417	20.74618	20.7417	0
2020-10-05 00:50:00	20.7421	20.74553	20.7421	0
2020-10-05 00:55:00	20.7424	20.74487	20.7424	0
2020-10-05 01:00:00	20.7426	20.74421	20.7426	0
2020-10-05 01:05:00	20.7421	20.74349	20.7421	0
2020-10-05 01:10:00	20.7424	20.74286	20.7424	0
2020-10-05 01:15:00	20.7359	20.7416	20.7359	0
2020-10-05 01:20:00	20.7427	20.74165	20.7427	0
2020-10-05 01:25:00	20.7349	20.74089	20.7349	0
2020-10-05 01:30:00	20.7354	20.74022	20.7354	0
2020-10-05 01:35:00	20.7423	20.74028	20.7423	0
2020-10-05 01:40:00	20.7359	20.73966	20.7359	0
2020-10-05 01:45:00	20.736	20.73902	20.736	0
2020-10-05 01:50:00	20.7354	20.7383	20.7354	0
2020-10-05 01:55:00	20.735	20.73759	20.735	0
2020-10-05 02:00:00	20.7349	20.73684	20.7349	0
2020-10-05 02:05:00	20.7354	20.73679	20.7354	0
2020-10-05 02:10:00	20.735	20.73602	20.735	0
2020-10-05 02:15:00	20.7354	20.73607	20.7354	0
2020-10-05 02:20:00	20.735	20.73603	20.735	0
2020-10-05 02:25:00	20.7288	20.73468	20.7288	0
2020-10-05 02:30:00	20.7284	20.73393	20.7284	0
2020-10-05 02:35:00	20.7288	20.73321	20.7288	0
2020-10-05 02:40:00	20.7278	20.73245	20.7278	0
2020-10-05 02:45:00	20.7279	20.73174	20.7279	0
2020-10-05 02:50:00	20.7279	20.73104	20.7279	0
2020-10-05 02:55:00	20.7285	20.73035	20.7285	0
2020-10-05 03:00:00	20.7289	20.72974	20.7289	0
2020-10-05 03:05:00	20.7291	20.72911	20.7291	0
2020-10-05 03:10:00	20.7287	20.72848	20.7287	0
2020-10-05 03:15:00	20.7283	20.72843	20.7283	0
2020-10-05 03:20:00	20.7281	20.7284	20.7281	0
2020-10-05 03:25:00	20.7274	20.72826	20.7274	0
2020-10-05 03:30:00	20.7276	20.72824	20.7276	0
2020-10-05 03:35:00	20.7211	20.72756	20.7211	0
2020-10-05 03:40:00	20.7277	20.72754	20.7277	0
2020-10-05 03:45:00	20.721	20.72679	20.721	0
2020-10-05 03:50:00	20.7205	20.72595	20.7205	0
2020-10-05 03:55:00	20.7213	20.72517	20.7213	0
2020-10-05 04:00:00	20.7213	20.72443	20.7213	0
2020-10-05 04:05:00	20.7219	20.72379	20.7219	0
2020-10-05 04:10:00	20.721	20.72308	20.721	0
2020-10-05 04:15:00	20.721	20.72244	20.721	0
2020-10-05 04:20:00	20.7211	20.72179	20.7211	0
2020-10-05 04:25:00	20.7218	20.72186	20.7218	0
2020-10-05 04:30:00	20.7215	20.72124	20.7215	0
2020-10-05 04:35:00	20.7213	20.72127	20.7213	0
2020-10-05 04:40:00	20.7219	20.72141	20.7219	0
2020-10-05 04:45:00	20.7222	20.7215	20.7222	0
2020-10-05 04:50:00	20.7225	20.72162	20.7225	0
2020-10-05 04:55:00	20.7219	20.72162	20.7219	0
2020-10-05 05:00:00	20.7223	20.72175	20.7223	0
2020-10-05 05:05:00	20.7225	20.7219	20.7225	0
2020-10-05 05:10:00	20.7226	20.72205	20.7226	0
2020-10-05 05:15:00	20.7227	20.72214	20.7227	0
2020-10-05 05:20:00	20.7228	20.72227	20.7228	0
2020-10-05 05:25:00	20.7216	20.7223	20.7216	0
2020-10-05 05:30:00	20.722	20.72231	20.722	0
2020-10-05 05:35:00	20.7218	20.72227	20.7218	0
2020-10-05 05:40:00	20.715	20.72152	20.715	0
2020-10-05 05:45:00	20.7221	20.72154	20.7221	0
2020-10-05 05:50:00	20.715	20.72081	20.715	0
2020-10-05 05:55:00	20.7148	20.72004	20.7148	0
2020-10-05 06:00:00	20.7147	20.71925	20.7147	0
2020-10-05 06:05:00	20.714	20.71838	20.714	0
2020-10-05 06:10:00	20.7143	20.71753	20.7143	0
2020-10-05 06:15:00	20.7143	20.7168	20.7143	0
2020-10-05 06:20:00	20.7143	20.71603	20.7143	0
2020-10-05 06:25:00	20.7143	20.71528	20.7143	0
2020-10-05 06:30:00	20.7076	20.71454	20.7076	0
2020-10-05 06:35:00	20.7083	20.71316	20.7083	0
2020-10-05 06:40:00	20.7088	20.71254	20.7088	0
2020-10-05 06:45:00	20.7083	20.71189	20.7083	0
2020-10-05 06:50:00	20.7088	20.7113	20.7088	0
2020-10-05 06:55:00	20.7091	20.71081	20.7091	0
2020-10-05 07:00:00	20.7013	20.70951	20.7013	0
2020-10-05 07:05:00	20.7012	20.7082	20.7012	0
2020-10-05 07:10:00	20.7072	20.70749	20.7072	0
2020-10-05 07:15:00	20.7081	20.70687	20.7081	0
2020-10-05 07:20:00	20.708	20.70691	20.708	0
2020-10-05 07:25:00	20.7086	20.70694	20.7086	0
2020-10-05 07:30:00	20.7089	20.70695	20.7089	0
2020-10-05 07:35:00	20.7092	20.70704	20.7092	0
2020-10-05 07:40:00	20.7093	20.70709	20.7093	0
2020-10-05 07:45:00	20.682	20.70438	20.682	0
2020-10-05 07:50:00	20.6284	20.69709	20.6284	0
2020-10-05 07:55:00	20.6014	20.68711	20.6014	0
2020-10-05 08:00:00	20.5746	20.67385	20.5746	0
2020-10-05 08:05:00	20.5485	20.65789	20.5485	0
2020-10-05 08:10:00	20.5288	20.63997	20.5288	0
2020-10-05 08:15:00	20.5218	20.62129	20.5218	0
2020-10-05 08:20:00	20.5222	20.60262	20.5222	0
2020-10-05 08:25:00	20.5084	20.58254	20.5084	0
2020-10-05 08:30:00	20.5221	20.56382	20.5221	0
2020-10-05 08:35:00	20.5557	20.55119	20.5557	0
2020-10-05 08:40:00	20.5619	20.54454	20.5619	0
2020-10-05 08:45:00	20.5755	20.54195	20.5755	0
2020-10-05 08:50:00	20.5617	20.54066	20.5617	0
2020-10-05 08:55:00	20.5281	20.53862	20.5281	0
2020-10-05 09:00:00	20.5146	20.5372	20.5146	0
2020-10-05 09:05:00	20.5011	20.53513	20.5011	0
2020-10-05 09:10:00	20.4884	20.53175	20.4884	0
2020-10-05 09:15:00	20.4682	20.52773	20.4682	0
2020-10-05 09:20:00	20.468	20.52232	20.468	0
2020-10-05 09:25:00	20.4611	20.51286	20.4611	0
2020-10-05 09:30:00	20.4484	20.50151	20.4484	0
2020-10-05 09:35:00	20.4421	20.48817	20.4421	0
2020-10-05 09:40:00	20.4357	20.47557	20.4357	0
2020-10-05 09:45:00	20.4625	20.46901	20.4625	0
2020-10-05 09:50:00	20.4953	20.46708	20.4953	0
2020-10-05 09:55:00	20.5217	20.46914	20.5217	0
2020-10-05 10:00:00	20.5349	20.47379	20.5349	0
2020-10-05 10:05:00	20.5353	20.4805	20.5353	0
2020-10-05 10:10:00	20.5416	20.48786	20.5416	0
2020-10-05 10:15:00	20.5487	20.49662	20.5487	0
2020-10-05 10:20:00	20.5623	20.50801	20.5623	0
2020-10-05 10:25:00	20.5618	20.51998	20.5618	0
2020-10-05 10:30:00	20.5683	20.53324	20.5683	0
2020-10-05 10:35:00	20.5754	20.54453	20.5754	0
2020-10-05 10:40:00	20.5757	20.55257	20.5757	0
2020-10-05 10:45:00	20.5892	20.55932	20.5892	0
2020-10-05 10:50:00	20.5893	20.56476	20.5893	0
2020-10-05 10:55:00	20.596	20.57083	20.596	0
2020-10-05 11:00:00	20.6022	20.57689	20.6022	0
2020-10-05 11:05:00	20.6024	20.58226	20.6024	0
2020-10-05 11:10:00	20.6019	20.58622	20.6019	0
2020-10-05 11:15:00	20.6089	20.59093	20.6089	0
2020-10-05 11:20:00	20.6158	20.59568	20.6158	0
2020-10-05 11:25:00	20.6159	20.59973	20.6159	0
2020-10-05 11:30:00	20.622	20.60436	20.622	0
2020-10-05 11:35:00	20.629	20.60834	20.629	0
2020-10-05 11:40:00	20.6286	20.61227	20.6286	0
2020-10-05 11:45:00	20.6289	20.61556	20.6289	0
2020-10-05 11:50:00	20.6353	20.61887	20.6353	0
2020-10-05 11:55:00	20.6356	20.62219	20.6356	0
2020-10-05 12:00:00	20.6358	20.62558	20.6358	0
2020-10-05 12:05:00	20.6426	20.62895	20.6426	0
2020-10-05 12:10:00	20.6427	20.63164	20.6427	0
2020-10-05 12:15:00	20.6428	20.63433	20.6428	0
2020-10-05 12:20:00	20.6489	20.63702	20.6489	0
2020-10-05 12:25:00	20.6491	20.63903	20.6491	0
2020-10-05 12:30:00	20.6493	20.6411	20.6493	0
2020-10-05 12:35:00	20.6494	20.64315	20.6494	0
2020-10-05 12:40:00	20.6561	20.64523	20.6561	0
2020-10-05 12:45:00	20.6561	20.64728	20.6561	0
2020-10-05 12:50:00	20.6562	20.64932	20.6562	0
2020-10-05 12:55:00	20.6562	20.65068	20.6562	0
2020-10-05 13:00:00	20.6555	20.65196	20.6555	0
2020-10-05 13:05:00	20.6557	20.65325	20.6557	0
2020-10-05 13:10:00	20.6559	20.65395	20.6559	0
2020-10-05 13:15:00	20.6553	20.65457	20.6553	0
2020-10-05 13:20:00	20.6616	20.6558	20.6616	0
2020-10-05 13:25:00	20.6608	20.65694	20.6608	0
2020-10-05 13:30:00	20.6609	20.65742	20.6609	0
2020-10-05 13:35:00	20.6609	20.6579	20.6609	0
2020-10-05 13:40:00	20.6616	20.65844	20.6616	0
2020-10-05 13:45:00	20.6687	20.65969	20.6687	0
2020-10-05 13:50:00	20.669	20.66104	20.669	0
2020-10-05 13:55:00	20.6692	20.66239	20.6692	0
2020-10-05 14:00:00	20.6693	20.66373	20.6693	0
2020-10-05 14:05:00	20.6687	20.66507	20.6687	0
2020-10-05 14:10:00	20.6684	20.66575	20.6684	0
2020-10-05 14:15:00	20.6688	20.66655	20.6688	0
2020-10-05 14:20:00	20.6691	20.66737	20.6691	0
2020-10-05 14:25:00	20.6752	20.6688	20.6752	0
2020-10-05 14:30:00	20.6682	20.66946	20.6682	0
2020-10-05 14:35:00	20.6681	20.6694	20.6681	0
2020-10-05 14:40:00	20.6753	20.67003	20.6753	0
2020-10-05 14:45:00	20.6756	20.67067	20.6756	0
2020-10-05 14:50:00	20.6758	20.67132	20.6758	0
2020-10-05 14:55:00	20.6753	20.67198	20.6753	0
2020-10-05 15:00:00	20.6823	20.67337	20.6823	0
2020-10-05 15:05:00	20.6819	20.67468	20.6819	0
2020-10-05 15:10:00	20.681	20.67587	20.681	0
2020-10-05 15:15:00	20.6817	20.67652	20.6817	0
2020-10-05 15:20:00	20.6821	20.67791	20.6821	0
2020-10-05 15:25:00	20.6824	20.67934	20.6824	0
2020-10-05 15:30:00	20.6813	20.67994	20.6813	0
2020-10-05 15:35:00	20.6819	20.68057	20.6819	0
2020-10-05 15:40:00	20.681	20.68109	20.681	0
2020-10-05 15:45:00	20.6804	20.6816	20.6804	0
2020-10-05 15:50:00	20.6806	20.68143	20.6806	0
2020-10-05 15:55:00	20.6814	20.68138	20.6814	0
2020-10-05 16:00:00	20.6813	20.68141	20.6813	0
2020-10-05 16:05:00	20.6812	20.68136	20.6812	0
2020-10-05 16:10:00	20.6818	20.68133	20.6818	0
2020-10-05 16:15:00	20.6888	20.68197	20.6888	0
2020-10-05 16:20:00	20.6885	20.68269	20.6885	0
2020-10-05 16:25:00	20.6817	20.68267	20.6817	0
2020-10-05 16:30:00	20.6816	20.68273	20.6816	0
2020-10-05 16:35:00	20.6813	20.68282	20.6813	0
2020-10-05 16:40:00	20.6819	20.68295	20.6819	0
2020-10-05 16:45:00	20.6822	20.68303	20.6822	0
2020-10-05 16:50:00	20.6812	20.68302	20.6812	0
2020-10-05 16:55:00	20.6818	20.68308	20.6818	0
2020-10-05 17:00:00	20.6822	20.68312	20.6822	0
2020-10-05 17:05:00	20.6812	20.68236	20.6812	0
2020-10-05 17:10:00	20.6811	20.68162	20.6811	0
2020-10-05 17:15:00	20.6812	20.68157	20.6812	0
2020-10-05 17:20:00	20.6811	20.68152	20.6811	0
2020-10-05 17:25:00	20.6812	20.68151	20.6812	0
2020-10-05 17:30:00	20.6818	20.6815	20.6818	0
2020-10-05 17:35:00	20.6822	20.6815	20.6822	0
2020-10-05 17:40:00	20.6812	20.6815	20.6812	0
2020-10-05 17:45:00	20.6818	20.6815	20.6818	0
2020-10-05 17:50:00	20.675	20.68078	20.675	0
2020-10-05 17:55:00	20.6821	20.68087	20.6821	0
2020-10-05 18:00:00	20.6824	20.681	20.6824	0
2020-10-05 18:05:00	20.6819	20.68107	20.6819	0
2020-10-05 18:10:00	20.6822	20.68118	20.6822	0
2020-10-05 18:15:00	20.6819	20.68125	20.6819	0
2020-10-05 18:20:00	20.6816	20.68123	20.6816	0
2020-10-05 18:25:00	20.682	20.68121	20.682	0
2020-10-05 18:30:00	20.6816	20.68125	20.6816	0
2020-10-05 18:35:00	20.6821	20.68128	20.6821	0
2020-10-05 18:40:00	20.6824	20.68202	20.6824	0
2020-10-05 18:45:00	20.6825	20.68206	20.6825	0
2020-10-05 18:50:00	20.676	20.68142	20.676	0
2020-10-05 18:55:00	20.6821	20.68144	20.6821	0
2020-10-05 19:00:00	20.6817	20.68139	20.6817	0
2020-10-05 19:05:00	20.6754	20.68074	20.6754	0
2020-10-05 19:10:00	20.6757	20.68015	20.6757	0
2020-10-05 19:15:00	20.6759	20.67954	20.6759	0
2020-10-05 19:20:00	20.676	20.67898	20.676	0
2020-10-05 19:25:00	20.6761	20.67838	20.6761	0
2020-10-05 19:30:00	20.6761	20.67775	20.6761	0
2020-10-05 19:35:00	20.6756	20.67706	20.6756	0
2020-10-05 19:40:00	20.6758	20.67704	20.6758	0
2020-10-05 19:45:00	20.676	20.67643	20.676	0
2020-10-05 19:50:00	20.6754	20.6758	20.6754	0
2020-10-05 19:55:00	20.675	20.67576	20.675	0
2020-10-05 20:00:00	20.6754	20.67573	20.6754	0
2020-10-05 20:05:00	20.675	20.67564	20.675	0
2020-10-05 20:10:00	20.6754	20.67558	20.6754	0
2020-10-05 20:15:00	20.6757	20.67554	20.6757	0
2020-10-05 20:20:00	20.6692	20.67485	20.6692	0
2020-10-05 20:25:00	20.6686	20.67415	20.6686	0
2020-10-05 20:30:00	20.669	20.67347	20.669	0
2020-10-05 20:35:00	20.6692	20.67279	20.6692	0
2020-10-05 20:40:00	20.6693	20.67218	20.6693	0
2020-10-05 20:45:00	20.6687	20.67155	20.6687	0
2020-10-05 20:50:00	20.669	20.67091	20.669	0
2020-10-05 20:55:00	20.6692	20.67033	20.6692	0
2020-10-05 21:00:00	20.6688	20.66967	20.6688	0
2020-10-05 21:05:00	20.6684	20.66894	20.6684	0
2020-10-05 21:10:00	20.6688	20.6689	20.6688	0
2020-10-05 21:15:00	20.6685	20.66889	20.6685	0
2020-10-05 21:20:00	20.6689	20.66888	20.6689	0
2020-10-05 21:25:00	20.6684	20.6688	20.6684	0
2020-10-05 21:30:00	20.6688	20.66875	20.6688	0
2020-10-05 21:35:00	20.6685	20.66873	20.6685	0
2020-10-05 21:40:00	20.6676	20.66859	20.6676	0
2020-10-05 21:45:00	20.6678	20.66845	20.6678	0
2020-10-05 21:50:00	20.6677	20.66834	20.6677	0
2020-10-05 21:55:00	20.661	20.6676	20.661	0
2020-10-05 22:00:00	20.6677	20.66749	20.6677	0
2020-10-05 22:05:00	20.6676	20.6674	20.6676	0
2020-10-05 22:10:00	20.6678	20.66729	20.6678	0
2020-10-05 22:15:00	20.6612	20.66657	20.6612	0
2020-10-05 22:20:00	20.6685	20.66654	20.6685	0
2020-10-05 22:25:00	20.6616	20.66585	20.6616	0
2020-10-05 22:30:00	20.6687	20.66596	20.6687	0
2020-10-05 22:35:00	20.669	20.66608	20.669	0
2020-10-05 22:40:00	20.6625	20.66556	20.6625	0
2020-10-05 22:45:00	20.6627	20.66573	20.6627	0
2020-10-05 22:50:00	20.662	20.66516	20.662	0
2020-10-05 22:55:00	20.669	20.6653	20.669	0
2020-10-05 23:00:00	20.6685	20.66537	20.6685	0
2020-10-05 23:05:00	20.6689	20.66614	20.6689	0
2020-10-05 23:10:00	20.6691	20.6662	20.6691	0
2020-10-05 23:15:00	20.6693	20.66697	20.6693	0
2020-10-05 23:20:00	20.6694	20.66704	20.6694	0
2020-10-05 23:25:00	20.6687	20.66701	20.6687	0
2020-10-05 23:30:00	20.669	20.66766	20.669	0
2020-10-05 23:35:00	20.6686	20.66825	20.6686	0
2020-10-05 23:40:00	20.669	20.66895	20.669	0
2020-10-05 23:45:00	20.6692	20.66897	20.6692	0
2020-10-05 23:50:00	20.6693	20.66905	20.6693	0
2020-10-05 23:55:00	20.6688	20.66904	20.6688	0
2020-10-06 00:00:00	20.6691	20.66904	20.6691	0
2020-10-06 00:05:00	20.6687	20.66898	20.6687	0
2020-10-06 00:10:00	20.6618	20.66822	20.6618	0
2020-10-06 00:15:00	20.6622	20.66757	20.6622	0
2020-10-06 00:20:00	20.6612	20.66679	20.6612	0
2020-10-06 00:25:00	20.6611	20.66604	20.6611	0
2020-10-06 00:30:00	20.6612	20.66526	20.6612	0
2020-10-06 00:35:00	20.6618	20.66452	20.6618	0
2020-10-06 00:40:00	20.6615	20.66374	20.6615	0
2020-10-06 00:45:00	20.662	20.66306	20.662	0
2020-10-06 00:50:00	20.6623	20.66238	20.6623	0
2020-10-06 00:55:00	20.6618	20.66169	20.6618	0
2020-10-06 01:00:00	20.6615	20.66166	20.6615	0
2020-10-06 01:05:00	20.6681	20.66225	20.6681	0
2020-10-06 01:10:00	20.6686	20.66299	20.6686	0
2020-10-06 01:15:00	20.669	20.66378	20.669	0
2020-10-06 01:20:00	20.6692	20.66458	20.6692	0
2020-10-06 01:25:00	20.6693	20.66533	20.6693	0
2020-10-06 01:30:00	20.6687	20.66605	20.6687	0
2020-10-06 01:35:00	20.669	20.66675	20.669	0
2020-10-06 01:40:00	20.6692	20.66744	20.6692	0
2020-10-06 01:45:00	20.6686	20.66812	20.6686	0
2020-10-06 01:50:00	20.6617	20.66814	20.6617	0
2020-10-06 01:55:00	20.6621	20.66754	20.6621	0
2020-10-06 02:00:00	20.6624	20.66692	20.6624	0
2020-10-06 02:05:00	20.662	20.66622	20.662	0
2020-10-06 02:10:00	20.6611	20.66541	20.6611	0
2020-10-06 02:15:00	20.661	20.66458	20.661	0
2020-10-06 02:20:00	20.6617	20.66388	20.6617	0
2020-10-06 02:25:00	20.6554	20.66252	20.6554	0
2020-10-06 02:30:00	20.6557	20.66117	20.6557	0
2020-10-06 02:35:00	20.6559	20.6599	20.6559	0
2020-10-06 02:40:00	20.656	20.65933	20.656	0
2020-10-06 02:45:00	20.6561	20.65873	20.6561	0
2020-10-06 02:50:00	20.6561	20.6581	20.6561	0
2020-10-06 02:55:00	20.6556	20.65746	20.6556	0
2020-10-06 03:00:00	20.6558	20.65693	20.6558	0
2020-10-06 03:05:00	20.6626	20.65709	20.6626	0
2020-10-06 03:10:00	20.6621	20.65713	20.6621	0
2020-10-06 03:15:00	20.6691	20.6585	20.6691	0
2020-10-06 03:20:00	20.6692	20.65985	20.6692	0
2020-10-06 03:25:00	20.6694	20.6612	20.6694	0
2020-10-06 03:30:00	20.662	20.6618	20.662	0
2020-10-06 03:35:00	20.6623	20.66242	20.6623	0
2020-10-06 03:40:00	20.6625	20.66306	20.6625	0
2020-10-06 03:45:00	20.6614	20.66364	20.6614	0
2020-10-06 03:50:00	20.6612	20.66418	20.6612	0
2020-10-06 03:55:00	20.6552	20.66344	20.6552	0
2020-10-06 04:00:00	20.6622	20.66345	20.6622	0
2020-10-06 04:05:00	20.6551	20.66205	20.6551	0
2020-10-06 04:10:00	20.6555	20.66068	20.6555	0
2020-10-06 04:15:00	20.6557	20.65931	20.6557	0
2020-10-06 04:20:00	20.6559	20.6587	20.6559	0
2020-10-06 04:25:00	20.6553	20.658	20.6553	0
2020-10-06 04:30:00	20.6556	20.65731	20.6556	0
2020-10-06 04:35:00	20.6551	20.65668	20.6551	0
2020-10-06 04:40:00	20.6555	20.65611	20.6555	0
2020-10-06 04:45:00	20.6551	20.6561	20.6551	0
2020-10-06 04:50:00	20.6621	20.65609	20.6621	0
2020-10-06 04:55:00	20.6617	20.65675	20.6617	0
2020-10-06 05:00:00	20.6616	20.65736	20.6616	0
2020-10-06 05:05:00	20.6548	20.65727	20.6548	0
2020-10-06 05:10:00	20.6553	20.65721	20.6553	0
2020-10-06 05:15:00	20.6556	20.65724	20.6556	0
2020-10-06 05:20:00	20.6551	20.65719	20.6551	0
2020-10-06 05:25:00	20.6555	20.65723	20.6555	0
2020-10-06 05:30:00	20.6558	20.65726	20.6558	0
2020-10-06 05:35:00	20.6552	20.65727	20.6552	0
2020-10-06 05:40:00	20.6549	20.65655	20.6549	0
2020-10-06 05:45:00	20.6554	20.65592	20.6554	0
2020-10-06 05:50:00	20.655	20.65526	20.655	0
2020-10-06 05:55:00	20.6547	20.65525	20.6547	0
2020-10-06 06:00:00	20.6553	20.65525	20.6553	0
2020-10-06 06:05:00	20.6549	20.65518	20.6549	0
2020-10-06 06:10:00	20.6554	20.65521	20.6554	0
2020-10-06 06:15:00	20.6557	20.65523	20.6557	0
2020-10-06 06:20:00	20.6552	20.65517	20.6552	0
2020-10-06 06:25:00	20.6622	20.65587	20.6622	0
2020-10-06 06:30:00	20.6624	20.65662	20.6624	0
2020-10-06 06:35:00	20.6552	20.6566	20.6552	0
2020-10-06 06:40:00	20.6622	20.65732	20.6622	0
2020-10-06 06:45:00	20.6558	20.65743	20.6558	0
2020-10-06 06:50:00	20.6554	20.65744	20.6554	0
2020-10-06 06:55:00	20.6557	20.65752	20.6557	0
2020-10-06 07:00:00	20.6559	20.65757	20.6559	0
2020-10-06 07:05:00	20.656	20.6576	20.656	0
2020-10-06 07:10:00	20.6561	20.65769	20.6561	0
2020-10-06 07:15:00	20.6561	20.65708	20.6561	0
2020-10-06 07:20:00	20.6556	20.6564	20.6556	0
2020-10-06 07:25:00	20.6558	20.65646	20.6558	0
2020-10-06 07:30:00	20.6619	20.65643	20.6619	0
2020-10-06 07:35:00	20.6623	20.65708	20.6623	0
2020-10-06 07:40:00	20.6618	20.65772	20.6618	0
2020-10-06 07:45:00	20.6615	20.6583	20.6615	0
2020-10-06 07:50:00	20.6553	20.65824	20.6553	0
2020-10-06 07:55:00	20.6623	20.65887	20.6623	0
2020-10-06 08:00:00	20.6625	20.65951	20.6625	0
2020-10-06 08:05:00	20.6626	20.66016	20.6626	0
2020-10-06 08:10:00	20.6627	20.66087	20.6627	0
2020-10-06 08:15:00	20.6549	20.66078	20.6549	0
2020-10-06 08:20:00	20.662	20.66079	20.662	0
2020-10-06 08:25:00	20.6551	20.66007	20.6551	0
2020-10-06 08:30:00	20.6555	20.65944	20.6555	0
2020-10-06 08:35:00	20.6617	20.65946	20.6617	0
2020-10-06 08:40:00	20.6621	20.66014	20.6621	0
2020-10-06 08:45:00	20.6617	20.66008	20.6617	0
2020-10-06 08:50:00	20.6555	20.65938	20.6555	0
2020-10-06 08:55:00	20.6691	20.66003	20.6691	0
2020-10-06 09:00:00	20.6692	20.66068	20.6692	0
2020-10-06 09:05:00	20.6693	20.66212	20.6693	0
2020-10-06 09:10:00	20.6687	20.66279	20.6687	0
2020-10-06 09:15:00	20.6683	20.66411	20.6683	0
2020-10-06 09:20:00	20.6688	20.66544	20.6688	0
2020-10-06 09:25:00	20.6684	20.66611	20.6684	0
2020-10-06 09:30:00	20.6682	20.66672	20.6682	0
2020-10-06 09:35:00	20.6687	20.66742	20.6687	0
2020-10-06 09:40:00	20.6683	20.6687	20.6683	0
2020-10-06 09:45:00	20.6682	20.66861	20.6682	0
2020-10-06 09:50:00	20.6674	20.66843	20.6674	0
2020-10-06 09:55:00	20.6608	20.66758	20.6608	0
2020-10-06 10:00:00	20.6609	20.6668	20.6609	0
2020-10-06 10:05:00	20.6609	20.66606	20.6609	0
2020-10-06 10:10:00	20.6616	20.66534	20.6616	0
2020-10-06 10:15:00	20.6621	20.66471	20.6621	0
2020-10-06 10:20:00	20.669	20.66479	20.669	0
2020-10-06 10:25:00	20.6692	20.66484	20.6692	0
2020-10-06 10:30:00	20.6688	20.66489	20.6688	0
2020-10-06 10:35:00	20.6685	20.66492	20.6685	0
2020-10-06 10:40:00	20.6689	20.66507	20.6689	0
2020-10-06 10:45:00	20.6684	20.66583	20.6684	0
2020-10-06 10:50:00	20.6888	20.66862	20.6888	0
2020-10-06 10:55:00	20.7024	20.67277	20.7024	0
2020-10-06 11:00:00	20.7352	20.68013	20.7352	0
2020-10-06 11:05:00	20.7489	20.68881	20.7489	0
2020-10-06 11:10:00	20.7485	20.69676	20.7485	0
2020-10-06 11:15:00	20.7483	20.70467	20.7483	0
2020-10-06 11:20:00	20.7488	20.71267	20.7488	0
2020-10-06 11:25:00	20.7491	20.72073	20.7491	0
2020-10-06 11:30:00	20.7492	20.72876	20.7492	0
2020-10-06 11:35:00	20.7427	20.73619	20.7427	0
2020-10-06 11:40:00	20.7422	20.74153	20.7422	0
2020-10-06 11:45:00	20.7352	20.74481	20.7352	0
2020-10-06 11:50:00	20.7349	20.74478	20.7349	0
2020-10-06 11:55:00	20.7354	20.74343	20.7354	0
2020-10-06 12:00:00	20.7357	20.74215	20.7357	0
2020-10-06 12:05:00	20.7352	20.74084	20.7352	0
2020-10-06 12:10:00	20.7356	20.73952	20.7356	0
2020-10-06 12:15:00	20.7284	20.73745	20.7284	0
2020-10-06 12:20:00	20.7283	20.73536	20.7283	0
2020-10-06 12:25:00	20.7288	20.73397	20.7288	0
2020-10-06 12:30:00	20.7285	20.7326	20.7285	0
2020-10-06 12:35:00	20.7289	20.73197	20.7289	0
2020-10-06 12:40:00	20.7219	20.73067	20.7219	0
2020-10-06 12:45:00	20.7223	20.72936	20.7223	0
2020-10-06 12:50:00	20.7225	20.72804	20.7225	0
2020-10-06 12:55:00	20.7226	20.72678	20.7226	0
2020-10-06 13:00:00	20.722	20.72542	20.722	0
2020-10-06 13:05:00	20.7211	20.72469	20.7211	0
2020-10-06 13:10:00	20.7217	20.72403	20.7217	0
2020-10-06 13:15:00	20.7155	20.7227	20.7155	0
2020-10-06 13:20:00	20.7151	20.72136	20.7151	0
2020-10-06 13:25:00	20.7149	20.71996	20.7149	0
2020-10-06 13:30:00	20.7142	20.71919	20.7142	0
2020-10-06 13:35:00	20.7082	20.71778	20.7082	0
2020-10-06 13:40:00	20.7087	20.7164	20.7087	0
2020-10-06 13:45:00	20.7083	20.71497	20.7083	0
2020-10-06 13:50:00	20.7081	20.71358	20.7081	0
2020-10-06 13:55:00	20.7086	20.71233	20.7086	0
2020-10-06 14:00:00	20.7082	20.71098	20.7082	0
2020-10-06 14:05:00	20.708	20.71023	20.708	0
2020-10-06 14:10:00	20.7079	20.70951	20.7079	0
2020-10-06 14:15:00	20.7079	20.70881	20.7079	0
2020-10-06 14:20:00	20.7078	20.70817	20.7078	0
2020-10-06 14:25:00	20.7085	20.7082	20.7085	0
2020-10-06 14:30:00	20.7088	20.70821	20.7088	0
2020-10-06 14:35:00	20.7091	20.70829	20.7091	0
2020-10-06 14:40:00	20.708	20.70828	20.708	0
2020-10-06 14:45:00	20.7086	20.70828	20.7086	0
2020-10-06 14:50:00	20.7089	20.70835	20.7089	0
2020-10-06 14:55:00	20.7091	20.70846	20.7091	0
2020-10-06 15:00:00	20.7087	20.70854	20.7087	0
2020-10-06 15:05:00	20.7024	20.70799	20.7024	0
2020-10-06 15:10:00	20.7019	20.7074	20.7019	0
2020-10-06 15:15:00	20.7022	20.70677	20.7022	0
2020-10-06 15:20:00	20.7018	20.70607	20.7018	0
2020-10-06 15:25:00	20.7022	20.70538	20.7022	0
2020-10-06 15:30:00	20.7019	20.70477	20.7019	0
2020-10-06 15:35:00	20.7015	20.70406	20.7015	0
2020-10-06 15:40:00	20.702	20.70337	20.702	0
2020-10-06 15:45:00	20.7023	20.70269	20.7023	0
2020-10-06 15:50:00	20.6952	20.70134	20.6952	0
2020-10-06 15:55:00	20.6956	20.70066	20.6956	0
2020-10-06 16:00:00	20.6958	20.70005	20.6958	0
2020-10-06 16:05:00	20.6947	20.6993	20.6947	0
2020-10-06 16:10:00	20.6952	20.69864	20.6952	0
2020-10-06 16:15:00	20.6943	20.69785	20.6943	0
2020-10-06 16:20:00	20.6943	20.69709	20.6943	0
2020-10-06 16:25:00	20.6943	20.69637	20.6943	0
2020-10-06 16:30:00	20.6943	20.6956	20.6943	0
2020-10-06 16:35:00	20.695	20.69487	20.695	0
2020-10-06 16:40:00	20.6954	20.69489	20.6954	0
2020-10-06 16:45:00	20.6957	20.6949	20.6957	0
2020-10-06 16:50:00	20.6959	20.69491	20.6959	0
2020-10-06 16:55:00	20.6953	20.69497	20.6953	0
2020-10-06 17:00:00	20.6944	20.69489	20.6944	0
2020-10-06 17:05:00	20.6951	20.69497	20.6951	0
2020-10-06 17:10:00	20.6955	20.69509	20.6955	0
2020-10-06 17:15:00	20.6957	20.69523	20.6957	0
2020-10-06 17:20:00	20.6959	20.69539	20.6959	0
2020-10-06 17:25:00	20.6953	20.69542	20.6953	0
2020-10-06 17:30:00	20.6956	20.69544	20.6956	0
2020-10-06 17:35:00	20.6953	20.6954	20.6953	0
2020-10-06 17:40:00	20.6889	20.6947	20.6889	0
2020-10-06 17:45:00	20.6892	20.69409	20.6892	0
2020-10-06 17:50:00	20.6886	20.69351	20.6886	0
2020-10-06 17:55:00	20.6884	20.69284	20.6884	0
2020-10-06 18:00:00	20.6881	20.6921	20.6881	0
2020-10-06 18:05:00	20.6881	20.69134	20.6881	0
2020-10-06 18:10:00	20.6879	20.69054	20.6879	0
2020-10-06 18:15:00	20.6885	20.68986	20.6885	0
2020-10-06 18:20:00	20.6889	20.68919	20.6889	0
2020-10-06 18:25:00	20.6879	20.68845	20.6879	0
2020-10-06 18:30:00	20.6878	20.68834	20.6878	0
2020-10-06 18:35:00	20.6877	20.68819	20.6877	0
2020-10-06 18:40:00	20.6877	20.6881	20.6877	0
2020-10-06 18:45:00	20.681	20.68736	20.681	0
2020-10-06 18:50:00	20.6811	20.68666	20.6811	0
2020-10-06 18:55:00	20.6811	20.68596	20.6811	0
2020-10-06 19:00:00	20.6817	20.68534	20.6817	0
2020-10-06 19:05:00	20.6821	20.6847	20.6821	0
2020-10-06 19:10:00	20.6824	20.68405	20.6824	0
2020-10-06 19:15:00	20.6826	20.68352	20.6826	0
2020-10-06 19:20:00	20.6827	20.68301	20.6827	0
2020-10-06 19:25:00	20.6828	20.68252	20.6828	0
2020-10-06 19:30:00	20.6828	20.68203	20.6828	0
2020-10-06 19:35:00	20.6823	20.68216	20.6823	0
2020-10-06 19:40:00	20.6825	20.6823	20.6825	0
2020-10-06 19:45:00	20.6826	20.68245	20.6826	0
2020-10-06 19:50:00	20.6827	20.68255	20.6827	0
2020-10-06 19:55:00	20.6822	20.68256	20.6822	0
2020-10-06 20:00:00	20.6818	20.6825	20.6818	0
2020-10-06 20:05:00	20.6755	20.68179	20.6755	0
2020-10-06 20:10:00	20.6758	20.6811	20.6758	0
2020-10-06 20:15:00	20.6826	20.68108	20.6826	0
2020-10-06 20:20:00	20.6827	20.68107	20.6827	0
2020-10-06 20:25:00	20.6821	20.68105	20.6821	0
2020-10-06 20:30:00	20.6817	20.68097	20.6817	0
2020-10-06 20:35:00	20.6821	20.68092	20.6821	0
2020-10-06 20:40:00	20.6824	20.68089	20.6824	0
2020-10-06 20:45:00	20.6825	20.68092	20.6825	0
2020-10-06 20:50:00	20.6827	20.68101	20.6827	0
2020-10-06 20:55:00	20.6755	20.68101	20.6755	0
2020-10-06 21:00:00	20.6752	20.68095	20.6752	0
2020-10-06 21:05:00	20.6743	20.68012	20.6743	0
2020-10-06 21:10:00	20.6817	20.68002	20.6817	0
2020-10-06 21:15:00	20.6888	20.68069	20.6888	0
2020-10-06 21:20:00	20.6824	20.68076	20.6824	0
2020-10-06 21:25:00	20.6892	20.68147	20.6892	0
2020-10-06 21:30:00	20.6814	20.68137	20.6814	0
2020-10-06 21:35:00	20.6813	20.68125	20.6813	0
2020-10-06 21:40:00	20.6818	20.68116	20.6818	0
2020-10-06 21:45:00	20.6822	20.68183	20.6822	0
2020-10-06 21:50:00	20.6819	20.6825	20.6819	0
2020-10-06 21:55:00	20.6822	20.68329	20.6822	0
2020-10-06 22:00:00	20.6758	20.6827	20.6758	0
2020-10-06 22:05:00	20.6747	20.68129	20.6747	0
2020-10-06 22:10:00	20.6814	20.68119	20.6814	0
2020-10-06 22:15:00	20.6752	20.67979	20.6752	0
2020-10-06 22:20:00	20.6756	20.67921	20.6756	0
2020-10-06 22:25:00	20.6758	20.67866	20.6758	0
2020-10-06 22:30:00	20.6759	20.67807	20.6759	0
2020-10-06 22:35:00	20.6748	20.67733	20.6748	0
2020-10-06 22:40:00	20.6753	20.67667	20.6753	0
2020-10-06 22:45:00	20.6751	20.67596	20.6751	0
2020-10-06 22:50:00	20.6755	20.67593	20.6755	0
2020-10-06 22:55:00	20.675	20.67596	20.675	0
2020-10-06 23:00:00	20.6749	20.67531	20.6749	0
2020-10-06 23:05:00	20.6741	20.6752	20.6741	0
2020-10-06 23:10:00	20.6675	20.67439	20.6675	0
2020-10-06 23:15:00	20.6682	20.67363	20.6682	0
2020-10-06 23:20:00	20.6682	20.67286	20.6682	0
2020-10-06 23:25:00	20.6681	20.67219	20.6681	0
2020-10-06 23:30:00	20.6686	20.67152	20.6686	0
2020-10-06 23:35:00	20.6689	20.6709	20.6689	0
2020-10-06 23:40:00	20.6692	20.67027	20.6692	0
2020-10-06 23:45:00	20.6686	20.66963	20.6686	0
2020-10-06 23:50:00	20.6689	20.66903	20.6689	0
2020-10-06 23:55:00	20.6685	20.66847	20.6685	0
2020-10-07 00:00:00	20.6688	20.6686	20.6688	0
2020-10-07 00:05:00	20.6691	20.66869	20.6691	0
2020-10-07 00:10:00	20.6686	20.66873	20.6686	0
2020-10-07 00:15:00	20.6677	20.66869	20.6677	0
2020-10-07 00:20:00	20.6683	20.66866	20.6683	0
2020-10-07 00:25:00	20.6688	20.66865	20.6688	0
2020-10-07 00:30:00	20.675	20.66923	20.675	0
2020-10-07 00:35:00	20.6821	20.67058	20.6821	0
2020-10-07 00:40:00	20.6757	20.67126	20.6757	0
2020-10-07 00:45:00	20.6753	20.67194	20.6753	0
2020-10-07 00:50:00	20.6757	20.67263	20.6757	0
2020-10-07 00:55:00	20.6753	20.67325	20.6753	0
2020-10-07 01:00:00	20.6751	20.6739	20.6751	0
2020-10-07 01:05:00	20.6688	20.67401	20.6688	0
2020-10-07 01:10:00	20.6691	20.67409	20.6691	0
2020-10-07 01:15:00	20.6692	20.67413	20.6692	0
2020-10-07 01:20:00	20.6686	20.67349	20.6686	0
2020-10-07 01:25:00	20.669	20.67218	20.669	0
2020-10-07 01:30:00	20.6692	20.67153	20.6692	0
2020-10-07 01:35:00	20.6693	20.67093	20.6693	0
2020-10-07 01:40:00	20.6687	20.67023	20.6687	0
2020-10-07 01:45:00	20.669	20.6696	20.669	0
2020-10-07 01:50:00	20.6692	20.66901	20.6692	0
2020-10-07 01:55:00	20.6693	20.66906	20.6693	0
2020-10-07 02:00:00	20.6694	20.66909	20.6694	0
2020-10-07 02:05:00	20.6687	20.66904	20.6687	0
2020-10-07 02:10:00	20.6683	20.66901	20.6683	0
2020-10-07 02:15:00	20.6688	20.66899	20.6688	0
2020-10-07 02:20:00	20.6624	20.66831	20.6624	0
2020-10-07 02:25:00	20.6626	20.66764	20.6626	0
2020-10-07 02:30:00	20.6621	20.66698	20.6621	0
2020-10-07 02:35:00	20.6617	20.66625	20.6617	0
2020-10-07 02:40:00	20.6609	20.66542	20.6609	0
2020-10-07 02:45:00	20.661	20.66459	20.661	0
2020-10-07 02:50:00	20.6617	20.66382	20.6617	0
2020-10-07 02:55:00	20.6614	20.66309	20.6614	0
2020-10-07 03:00:00	20.6612	20.66238	20.6612	0
2020-10-07 03:05:00	20.6752	20.66302	20.6752	0
2020-10-07 03:10:00	20.6755	20.66433	20.6755	0
2020-10-07 03:15:00	20.6751	20.66558	20.6751	0
2020-10-07 03:20:00	20.6681	20.66618	20.6681	0
2020-10-07 03:25:00	20.6681	20.66682	20.6681	0
2020-10-07 03:30:00	20.6681	20.66754	20.6681	0
2020-10-07 03:35:00	20.6686	20.6683	20.6686	0
2020-10-07 03:40:00	20.6689	20.66902	20.6689	0
2020-10-07 03:45:00	20.6679	20.66967	20.6679	0
2020-10-07 03:50:00	20.6685	20.6704	20.6685	0
2020-10-07 03:55:00	20.6617	20.66905	20.6617	0
2020-10-07 04:00:00	20.6615	20.66765	20.6615	0
2020-10-07 04:05:00	20.6613	20.66627	20.6613	0
2020-10-07 04:10:00	20.6613	20.66559	20.6613	0
2020-10-07 04:15:00	20.6613	20.66491	20.6613	0
2020-10-07 04:20:00	20.6545	20.66355	20.6545	0
2020-10-07 04:25:00	20.6611	20.6628	20.6611	0
2020-10-07 04:30:00	20.6677	20.66268	20.6677	0
2020-10-07 04:35:00	20.6678	20.66267	20.6678	0
2020-10-07 04:40:00	20.6684	20.66266	20.6684	0
2020-10-07 04:45:00	20.6688	20.66337	20.6688	0
2020-10-07 04:50:00	20.6624	20.66346	20.6624	0
2020-10-07 04:55:00	20.6686	20.66419	20.6686	0
2020-10-07 05:00:00	20.6617	20.66423	20.6617	0
2020-10-07 05:05:00	20.6621	20.66431	20.6621	0
2020-10-07 05:10:00	20.6624	20.6651	20.6624	0
2020-10-07 05:15:00	20.6559	20.66458	20.6559	0
2020-10-07 05:20:00	20.6553	20.66334	20.6553	0
2020-10-07 05:25:00	20.6549	20.66205	20.6549	0
2020-10-07 05:30:00	20.6554	20.66075	20.6554	0
2020-10-07 05:35:00	20.655	20.65937	20.655	0
2020-10-07 05:40:00	20.6547	20.6586	20.6547	0
2020-10-07 05:45:00	20.6546	20.6572	20.6546	0
2020-10-07 05:50:00	20.6552	20.65655	20.6552	0
2020-10-07 05:55:00	20.661	20.65644	20.661	0
2020-10-07 06:00:00	20.6683	20.65703	20.6683	0
2020-10-07 06:05:00	20.6621	20.65765	20.6621	0
2020-10-07 06:10:00	20.6624	20.65836	20.6624	0
2020-10-07 06:15:00	20.6625	20.65912	20.6625	0
2020-10-07 06:20:00	20.6547	20.65905	20.6547	0
2020-10-07 06:25:00	20.6547	20.65902	20.6547	0
2020-10-07 06:30:00	20.6547	20.65902	20.6547	0
2020-10-07 06:35:00	20.6546	20.65902	20.6546	0
2020-10-07 06:40:00	20.6545	20.65895	20.6545	0
2020-10-07 06:45:00	20.6551	20.65836	20.6551	0
2020-10-07 06:50:00	20.6555	20.65708	20.6555	0
2020-10-07 06:55:00	20.6291	20.65378	20.6291	0
2020-10-07 07:00:00	20.582	20.64574	20.582	0
2020-10-07 07:05:00	20.5489	20.63438	20.5489	0
2020-10-07 07:10:00	20.5212	20.62103	20.5212	0
2020-10-07 07:15:00	20.4939	20.60495	20.4939	0
2020-10-07 07:20:00	20.4813	20.58761	20.4813	0
2020-10-07 07:25:00	20.474	20.56955	20.474	0
2020-10-07 07:30:00	20.4614	20.55024	20.4614	0
2020-10-07 07:35:00	20.4486	20.52959	20.4486	0
2020-10-07 07:40:00	20.4355	20.50759	20.4355	0
2020-10-07 07:45:00	20.4157	20.48625	20.4157	0
2020-10-07 07:50:00	20.4092	20.46897	20.4092	0
2020-10-07 07:55:00	20.4026	20.45434	20.4026	0
2020-10-07 08:00:00	20.3886	20.44108	20.3886	0
2020-10-07 08:05:00	20.3817	20.42986	20.3817	0
2020-10-07 08:10:00	20.3675	20.41848	20.3675	0
2020-10-07 08:15:00	20.3615	20.40723	20.3615	0
2020-10-07 08:20:00	20.3546	20.39655	20.3546	0
2020-10-07 08:25:00	20.3551	20.3872	20.3551	0
2020-10-07 08:30:00	20.3421	20.37786	20.3421	0
2020-10-07 08:35:00	20.349	20.37119	20.349	0
2020-10-07 08:40:00	20.3951	20.36978	20.3951	0
2020-10-07 08:45:00	20.4215	20.37167	20.4215	0
2020-10-07 08:50:00	20.4353	20.37634	20.4353	0
2020-10-07 08:55:00	20.4489	20.38306	20.4489	0
2020-10-07 09:00:00	20.4558	20.39189	20.4558	0
2020-10-07 09:05:00	20.4692	20.40266	20.4692	0
2020-10-07 09:10:00	20.4826	20.41546	20.4826	0
2020-10-07 09:15:00	20.496	20.42955	20.496	0
2020-10-07 09:20:00	20.4954	20.44488	20.4954	0
2020-10-07 09:25:00	20.5023	20.46021	20.5023	0
2020-10-07 09:30:00	20.5092	20.47162	20.5092	0
2020-10-07 09:35:00	20.5093	20.4804	20.5093	0
2020-10-07 09:40:00	20.516	20.48847	20.516	0
2020-10-07 09:45:00	20.5227	20.49585	20.5227	0
2020-10-07 09:50:00	20.5361	20.50388	20.5361	0
2020-10-07 09:55:00	20.5428	20.51124	20.5428	0
2020-10-07 10:00:00	20.5495	20.51793	20.5495	0
2020-10-07 10:05:00	20.5495	20.52328	20.5495	0
2020-10-07 10:10:00	20.5495	20.52869	20.5495	0
2020-10-07 10:15:00	20.5555	20.53401	20.5555	0
2020-10-07 10:20:00	20.5557	20.53866	20.5557	0
2020-10-07 10:25:00	20.5625	20.54398	20.5625	0
2020-10-07 10:30:00	20.5626	20.54864	20.5626	0
2020-10-07 10:35:00	20.5688	20.55325	20.5688	0
2020-10-07 10:40:00	20.5817	20.55781	20.5817	0
2020-10-07 10:45:00	20.5882	20.56235	20.5882	0
2020-10-07 10:50:00	20.588	20.5662	20.588	0
2020-10-07 10:55:00	20.5885	20.5701	20.5885	0
2020-10-07 11:00:00	20.5889	20.57404	20.5889	0
2020-10-07 11:05:00	20.5891	20.5774	20.5891	0
2020-10-07 11:10:00	20.5959	20.58142	20.5959	0
2020-10-07 11:15:00	20.596	20.58477	20.596	0
2020-10-07 11:20:00	20.5961	20.58812	20.5961	0
2020-10-07 11:25:00	20.5961	20.59085	20.5961	0
2020-10-07 11:30:00	20.6015	20.59283	20.6015	0
2020-10-07 11:35:00	20.6013	20.59414	20.6013	0
2020-10-07 11:40:00	20.6078	20.59612	20.6078	0
2020-10-07 11:45:00	20.6151	20.59878	20.6151	0
2020-10-07 11:50:00	20.6155	20.60144	20.6155	0
2020-10-07 11:55:00	20.6157	20.6041	20.6157	0
2020-10-07 12:00:00	20.6159	20.6061	20.6159	0
2020-10-07 12:05:00	20.616	20.6081	20.616	0
2020-10-07 12:10:00	20.6161	20.6101	20.6161	0
2020-10-07 12:15:00	20.6161	20.6121	20.6161	0
2020-10-07 12:20:00	20.6154	20.61349	20.6154	0
2020-10-07 12:25:00	20.6157	20.61493	20.6157	0
2020-10-07 12:30:00	20.6159	20.61574	20.6159	0
2020-10-07 12:35:00	20.616	20.61583	20.616	0
2020-10-07 12:40:00	20.622	20.61648	20.622	0
2020-10-07 12:45:00	20.6284	20.61775	20.6284	0
2020-10-07 12:50:00	20.635	20.61966	20.635	0
2020-10-07 12:55:00	20.6354	20.6216	20.6354	0
2020-10-07 13:00:00	20.6357	20.62356	20.6357	0
2020-10-07 13:05:00	20.6352	20.62547	20.6352	0
2020-10-07 13:10:00	20.6348	20.62741	20.6348	0
2020-10-07 13:15:00	20.6353	20.62937	20.6353	0
2020-10-07 13:20:00	20.6351	20.63129	20.6351	0
2020-10-07 13:25:00	20.6355	20.63324	20.6355	0
2020-10-07 13:30:00	20.6357	20.63461	20.6357	0
2020-10-07 13:35:00	20.6359	20.63536	20.6359	0
2020-10-07 13:40:00	20.636	20.63546	20.636	0
2020-10-07 13:45:00	20.6361	20.63553	20.6361	0
2020-10-07 13:50:00	20.6294	20.6349	20.6294	0
2020-10-07 13:55:00	20.6289	20.63427	20.6289	0
2020-10-07 14:00:00	20.6418	20.63497	20.6418	0
2020-10-07 14:05:00	20.6483	20.63627	20.6483	0
2020-10-07 14:10:00	20.6487	20.63763	20.6487	0
2020-10-07 14:15:00	20.6424	20.63832	20.6424	0
2020-10-07 14:20:00	20.6485	20.6396	20.6485	0
2020-10-07 14:25:00	20.6417	20.64018	20.6417	0
2020-10-07 14:30:00	20.6414	20.64072	20.6414	0
2020-10-07 14:35:00	20.6419	20.6413	20.6419	0
2020-10-07 14:40:00	20.6416	20.64252	20.6416	0
2020-10-07 14:45:00	20.6415	20.64378	20.6415	0
2020-10-07 14:50:00	20.6414	20.64374	20.6414	0
2020-10-07 14:55:00	20.6419	20.6431	20.6419	0
2020-10-07 15:00:00	20.6423	20.64246	20.6423	0
2020-10-07 15:05:00	20.6425	20.64247	20.6425	0
2020-10-07 15:10:00	20.6426	20.64188	20.6426	0
2020-10-07 15:15:00	20.6427	20.64198	20.6427	0
2020-10-07 15:20:00	20.6487	20.64271	20.6487	0
2020-10-07 15:25:00	20.6545	20.64397	20.6545	0
2020-10-07 15:30:00	20.6551	20.64532	20.6551	0
2020-10-07 15:35:00	20.6555	20.64672	20.6555	0
2020-10-07 15:40:00	20.6557	20.64815	20.6557	0
2020-10-07 15:45:00	20.6485	20.64881	20.6485	0
2020-10-07 15:50:00	20.6489	20.64947	20.6489	0
2020-10-07 15:55:00	20.6491	20.65013	20.6491	0
2020-10-07 16:00:00	20.6486	20.65073	20.6486	0
2020-10-07 16:05:00	20.6482	20.65128	20.6482	0
2020-10-07 16:10:00	20.642	20.65061	20.642	0
2020-10-07 16:15:00	20.649	20.65006	20.649	0
2020-10-07 16:20:00	20.642	20.64875	20.642	0
2020-10-07 16:25:00	20.641	20.6473	20.641	0
2020-10-07 16:30:00	20.6417	20.6459	20.6417	0
2020-10-07 16:35:00	20.6421	20.64526	20.6421	0
2020-10-07 16:40:00	20.6424	20.64461	20.6424	0
2020-10-07 16:45:00	20.6419	20.64389	20.6419	0
2020-10-07 16:50:00	20.6422	20.64325	20.6422	0
2020-10-07 16:55:00	20.6425	20.64268	20.6425	0
2020-10-07 17:00:00	20.642	20.64268	20.642	0
2020-10-07 17:05:00	20.6423	20.64201	20.6423	0
2020-10-07 17:10:00	20.6418	20.64199	20.6418	0
2020-10-07 17:15:00	20.6422	20.64211	20.6422	0
2020-10-07 17:20:00	20.6419	20.64213	20.6419	0
2020-10-07 17:25:00	20.6416	20.64208	20.6416	0
2020-10-07 17:30:00	20.642	20.64204	20.642	0
2020-10-07 17:35:00	20.6423	20.64208	20.6423	0
2020-10-07 17:40:00	20.6358	20.64144	20.6358	0
2020-10-07 17:45:00	20.6486	20.64205	20.6486	0
2020-10-07 17:50:00	20.6482	20.64267	20.6482	0
2020-10-07 17:55:00	20.648	20.64324	20.648	0
2020-10-07 18:00:00	20.6486	20.64392	20.6486	0
2020-10-07 18:05:00	20.6489	20.64459	20.6489	0
2020-10-07 18:10:00	20.6491	20.64531	20.6491	0
2020-10-07 18:15:00	20.6426	20.64541	20.6426	0
2020-10-07 18:20:00	20.6427	20.64548	20.6427	0
2020-10-07 18:25:00	20.6427	20.64552	20.6427	0
2020-10-07 18:30:00	20.6416	20.6461	20.6416	0
2020-10-07 18:35:00	20.642	20.64544	20.642	0
2020-10-07 18:40:00	20.6423	20.64485	20.6423	0
2020-10-07 18:45:00	20.6418	20.64423	20.6418	0
2020-10-07 18:50:00	20.6422	20.64359	20.6422	0
2020-10-07 18:55:00	20.6417	20.64287	20.6417	0
2020-10-07 19:00:00	20.6421	20.64217	20.6421	0
2020-10-07 19:05:00	20.6491	20.64282	20.6491	0
2020-10-07 19:10:00	20.6485	20.6434	20.6485	0
2020-10-07 19:15:00	20.6482	20.64395	20.6482	0
2020-10-07 19:20:00	20.6487	20.64466	20.6487	0
2020-10-07 19:25:00	20.6423	20.64469	20.6423	0
2020-10-07 19:30:00	20.6425	20.64471	20.6425	0
2020-10-07 19:35:00	20.6421	20.64474	20.6421	0
2020-10-07 19:40:00	20.6424	20.64476	20.6424	0
2020-10-07 19:45:00	20.6425	20.64484	20.6425	0
2020-10-07 19:50:00	20.6427	20.6449	20.6427	0
2020-10-07 19:55:00	20.642	20.64419	20.642	0
2020-10-07 20:00:00	20.635	20.64284	20.635	0
2020-10-07 20:05:00	20.6349	20.64151	20.6349	0
2020-10-07 20:10:00	20.6353	20.64017	20.6353	0
2020-10-07 20:15:00	20.6423	20.64017	20.6423	0
2020-10-07 20:20:00	20.6485	20.64077	20.6485	0
2020-10-07 20:25:00	20.6483	20.64139	20.6483	0
2020-10-07 20:30:00	20.6488	20.64203	20.6488	0
2020-10-07 20:35:00	20.6424	20.64202	20.6424	0
2020-10-07 20:40:00	20.6425	20.642	20.6425	0
2020-10-07 20:45:00	20.6427	20.64207	20.6427	0
2020-10-07 20:50:00	20.6427	20.64284	20.6427	0
2020-10-07 20:55:00	20.6428	20.64363	20.6428	0
2020-10-07 21:00:00	20.6422	20.64432	20.6422	0
2020-10-07 21:05:00	20.6418	20.64427	20.6418	0
2020-10-07 21:10:00	20.6416	20.64358	20.6416	0
2020-10-07 21:15:00	20.6354	20.64229	20.6354	0
2020-10-07 21:20:00	20.6357	20.64098	20.6357	0
2020-10-07 21:25:00	20.6359	20.64033	20.6359	0
2020-10-07 21:30:00	20.636	20.63968	20.636	0
2020-10-07 21:35:00	20.6427	20.63968	20.6427	0
2020-10-07 21:40:00	20.6494	20.64035	20.6494	0
2020-10-07 21:45:00	20.6428	20.64035	20.6428	0
2020-10-07 21:50:00	20.6428	20.64041	20.6428	0
2020-10-07 21:55:00	20.6428	20.64051	20.6428	0
2020-10-07 22:00:00	20.6428	20.64063	20.6428	0
2020-10-07 22:05:00	20.6428	20.64137	20.6428	0
2020-10-07 22:10:00	20.6428	20.64208	20.6428	0
2020-10-07 22:15:00	20.6362	20.64211	20.6362	0
2020-10-07 22:20:00	20.6428	20.64279	20.6428	0
2020-10-07 22:25:00	20.6423	20.64275	20.6423	0
2020-10-07 22:30:00	20.6358	20.64139	20.6358	0
2020-10-07 22:35:00	20.636	20.64071	20.636	0
2020-10-07 22:40:00	20.636	20.64003	20.636	0
2020-10-07 22:45:00	20.6361	20.63936	20.6361	0
2020-10-07 22:50:00	20.6354	20.63862	20.6354	0
2020-10-07 22:55:00	20.6491	20.63925	20.6491	0
2020-10-07 23:00:00	20.6487	20.63984	20.6487	0
2020-10-07 23:05:00	20.6483	20.64105	20.6483	0
2020-10-07 23:10:00	20.648	20.64157	20.648	0
2020-10-07 23:15:00	20.6419	20.64153	20.6419	0
2020-10-07 23:20:00	20.6417	20.64212	20.6417	0
2020-10-07 23:25:00	20.6421	20.64273	20.6421	0
2020-10-07 23:30:00	20.6417	20.6433	20.6417	0
2020-10-07 23:35:00	20.6414	20.64383	20.6414	0
2020-10-07 23:40:00	20.6412	20.64441	20.6412	0
2020-10-07 23:45:00	20.6346	20.64296	20.6346	0
2020-10-07 23:50:00	20.6413	20.64222	20.6413	0
2020-10-07 23:55:00	20.6346	20.64085	20.6346	0
2020-10-08 00:00:00	20.6345	20.6395	20.6345	0
2020-10-08 00:05:00	20.6351	20.63882	20.6351	0
2020-10-08 00:10:00	20.6355	20.6382	20.6355	0
2020-10-08 00:15:00	20.6357	20.63756	20.6357	0
2020-10-08 00:20:00	20.6487	20.63826	20.6487	0
2020-10-08 00:25:00	20.649	20.63902	20.649	0
2020-10-08 00:30:00	20.642	20.6391	20.642	0
2020-10-08 00:35:00	20.6423	20.63987	20.6423	0
2020-10-08 00:40:00	20.6419	20.63993	20.6419	0
2020-10-08 00:45:00	20.6417	20.64064	20.6417	0
2020-10-08 00:50:00	20.6421	20.6414	20.6421	0
2020-10-08 00:55:00	20.6424	20.64213	20.6424	0
2020-10-08 01:00:00	20.6352	20.6421	20.6352	0
2020-10-08 01:05:00	20.6355	20.64208	20.6355	0
2020-10-08 01:10:00	20.6358	20.64079	20.6358	0
2020-10-08 01:15:00	20.6293	20.63882	20.6293	0
2020-10-08 01:20:00	20.6281	20.63743	20.6281	0
2020-10-08 01:25:00	20.6274	20.63594	20.6274	0
2020-10-08 01:30:00	20.6348	20.63523	20.6348	0
2020-10-08 01:35:00	20.642	20.63526	20.642	0
2020-10-08 01:40:00	20.6423	20.63528	20.6423	0
2020-10-08 01:45:00	20.6418	20.63522	20.6418	0
2020-10-08 01:50:00	20.6422	20.63592	20.6422	0
2020-10-08 01:55:00	20.6345	20.63582	20.6345	0
2020-10-08 02:00:00	20.6344	20.63568	20.6344	0
2020-10-08 02:05:00	20.6338	20.63613	20.6338	0
2020-10-08 02:10:00	20.6274	20.63606	20.6274	0
2020-10-08 02:15:00	20.6282	20.63614	20.6282	0
2020-10-08 02:20:00	20.6287	20.63553	20.6287	0
2020-10-08 02:25:00	20.629	20.63423	20.629	0
2020-10-08 02:30:00	20.6292	20.63292	20.6292	0
2020-10-08 02:35:00	20.6293	20.63167	20.6293	0
2020-10-08 02:40:00	20.6294	20.63039	20.6294	0
2020-10-08 02:45:00	20.6287	20.62981	20.6287	0
2020-10-08 02:50:00	20.6223	20.6286	20.6223	0
2020-10-08 02:55:00	20.6292	20.62814	20.6292	0
2020-10-08 03:00:00	20.636	20.629	20.636	0
2020-10-08 03:05:00	20.6294	20.62912	20.6294	0
2020-10-08 03:10:00	20.6287	20.62912	20.6287	0
2020-10-08 03:15:00	20.629	20.62912	20.629	0
2020-10-08 03:20:00	20.6285	20.62905	20.6285	0
2020-10-08 03:25:00	20.6289	20.62901	20.6289	0
2020-10-08 03:30:00	20.6224	20.62831	20.6224	0
2020-10-08 03:35:00	20.622	20.62764	20.622	0
2020-10-08 03:40:00	20.6218	20.62759	20.6218	0
2020-10-08 03:45:00	20.6215	20.62682	20.6215	0
2020-10-08 03:50:00	20.6153	20.62475	20.6153	0
2020-10-08 03:55:00	20.6156	20.62337	20.6156	0
2020-10-08 04:00:00	20.6225	20.62275	20.6225	0
2020-10-08 04:05:00	20.6293	20.62278	20.6293	0
2020-10-08 04:10:00	20.6288	20.62281	20.6288	0
2020-10-08 04:15:00	20.6291	20.62283	20.6291	0
2020-10-08 04:20:00	20.6292	20.62351	20.6292	0
2020-10-08 04:25:00	20.6227	20.62358	20.6227	0
2020-10-08 04:30:00	20.6227	20.62367	20.6227	0
2020-10-08 04:35:00	20.6228	20.6238	20.6228	0
2020-10-08 04:40:00	20.6228	20.62455	20.6228	0
2020-10-08 04:45:00	20.6221	20.6252	20.6221	0
2020-10-08 04:50:00	20.6224	20.62519	20.6224	0
2020-10-08 04:55:00	20.6159	20.62385	20.6159	0
2020-10-08 05:00:00	20.616	20.62257	20.616	0
2020-10-08 05:05:00	20.6161	20.62127	20.6161	0
2020-10-08 05:10:00	20.6294	20.62129	20.6294	0
2020-10-08 05:15:00	20.6295	20.62197	20.6295	0
2020-10-08 05:20:00	20.6295	20.62265	20.6295	0
2020-10-08 05:25:00	20.6295	20.62332	20.6295	0
2020-10-08 05:30:00	20.6228	20.62332	20.6228	0
2020-10-08 05:35:00	20.6222	20.62333	20.6222	0
2020-10-08 05:40:00	20.6212	20.62321	20.6212	0
2020-10-08 05:45:00	20.6212	20.62374	20.6212	0
2020-10-08 05:50:00	20.6213	20.62427	20.6213	0
2020-10-08 05:55:00	20.6152	20.62418	20.6152	0
2020-10-08 06:00:00	20.6155	20.62279	20.6155	0
2020-10-08 06:05:00	20.6091	20.62075	20.6091	0
2020-10-08 06:10:00	20.5492	20.61272	20.5492	0
2020-10-08 06:15:00	20.5019	20.59996	20.5019	0
2020-10-08 06:20:00	20.4949	20.58717	20.4949	0
2020-10-08 06:25:00	20.5348	20.57843	20.5348	0
2020-10-08 06:30:00	20.562	20.57251	20.562	0
2020-10-08 06:35:00	20.5884	20.56923	20.5884	0
2020-10-08 06:40:00	20.6088	20.56798	20.6088	0
2020-10-08 06:45:00	20.6024	20.5667	20.6024	0
2020-10-08 06:50:00	20.5825	20.5634	20.5825	0
2020-10-08 06:55:00	20.6026	20.56275	20.6026	0
2020-10-08 07:00:00	20.6027	20.5681	20.6027	0
2020-10-08 07:05:00	20.5494	20.57285	20.5494	0
2020-10-08 07:10:00	20.5094	20.5743	20.5094	0
2020-10-08 07:15:00	20.4961	20.57043	20.4961	0
2020-10-08 07:20:00	20.4755	20.56178	20.4755	0
2020-10-08 07:25:00	20.4619	20.54913	20.4619	0
2020-10-08 07:30:00	20.4422	20.53247	20.4422	0
2020-10-08 07:35:00	20.429	20.51513	20.429	0
2020-10-08 07:40:00	20.4158	20.49846	20.4158	0
2020-10-08 07:45:00	20.4026	20.47846	20.4026	0
2020-10-08 07:50:00	20.3893	20.45712	20.3893	0
2020-10-08 07:55:00	20.376	20.43978	20.376	0
2020-10-08 08:00:00	20.3894	20.42778	20.3894	0
2020-10-08 08:05:00	20.3894	20.41711	20.3894	0
2020-10-08 08:10:00	20.3694	20.4065	20.3694	0
2020-10-08 08:15:00	20.3694	20.39725	20.3694	0
2020-10-08 08:20:00	20.362	20.38923	20.362	0
2020-10-08 08:25:00	20.3623	20.38256	20.3623	0
2020-10-08 08:30:00	20.3491	20.37589	20.3491	0
2020-10-08 08:35:00	20.3425	20.36988	20.3425	0
2020-10-08 08:40:00	20.3359	20.36454	20.3359	0
2020-10-08 08:45:00	20.336	20.36054	20.336	0
2020-10-08 08:50:00	20.3293	20.35453	20.3293	0
2020-10-08 08:55:00	20.3227	20.34786	20.3227	0
2020-10-08 09:00:00	20.3227	20.34319	20.3227	0
2020-10-08 09:05:00	20.316	20.33785	20.316	0
2020-10-08 09:10:00	20.3094	20.33259	20.3094	0
2020-10-08 09:15:00	20.3494	20.3313	20.3494	0
2020-10-08 09:20:00	20.3894	20.33533	20.3894	0
2020-10-08 09:25:00	20.4155	20.34263	20.4155	0
2020-10-08 09:30:00	20.4291	20.35195	20.4291	0
2020-10-08 09:35:00	20.4359	20.36194	20.4359	0
2020-10-08 09:40:00	20.4419	20.3732	20.4419	0
2020-10-08 09:45:00	20.4489	20.38582	20.4489	0
2020-10-08 09:50:00	20.4691	20.40046	20.4691	0
2020-10-08 09:55:00	20.4826	20.41712	20.4826	0
2020-10-08 10:00:00	20.4893	20.43511	20.4893	0
2020-10-08 10:05:00	20.496	20.44977	20.496	0
2020-10-08 10:10:00	20.4961	20.46044	20.4961	0
2020-10-08 10:15:00	20.5028	20.46917	20.5028	0
2020-10-08 10:20:00	20.5021	20.47647	20.5021	0
2020-10-08 10:25:00	20.509	20.48378	20.509	0
2020-10-08 10:30:00	20.5218	20.49177	20.5218	0
2020-10-08 10:35:00	20.5288	20.49976	20.5288	0
2020-10-08 10:40:00	20.5357	20.50642	20.5357	0
2020-10-08 10:45:00	20.5359	20.51175	20.5359	0
2020-10-08 10:50:00	20.536	20.51642	20.536	0
2020-10-08 10:55:00	20.5427	20.52109	20.5427	0
2020-10-08 11:00:00	20.5294	20.52442	20.5294	0
2020-10-08 11:05:00	20.5161	20.52575	20.5161	0
2020-10-08 11:10:00	20.5361	20.52915	20.5361	0
2020-10-08 11:15:00	20.5495	20.5332	20.5495	0
2020-10-08 11:20:00	20.5489	20.53591	20.5489	0
2020-10-08 11:25:00	20.5491	20.53794	20.5491	0
2020-10-08 11:30:00	20.5492	20.53929	20.5492	0
2020-10-08 11:35:00	20.5555	20.54125	20.5555	0
2020-10-08 11:40:00	20.5552	20.54317	20.5552	0
2020-10-08 11:45:00	20.5689	20.54579	20.5689	0
2020-10-08 11:50:00	20.5691	20.54976	20.5691	0
2020-10-08 11:55:00	20.5692	20.55507	20.5692	0
2020-10-08 12:00:00	20.5693	20.55839	20.5693	0
2020-10-08 12:05:00	20.5694	20.56038	20.5694	0
2020-10-08 12:10:00	20.5761	20.5631	20.5761	0
2020-10-08 12:15:00	20.5761	20.5658	20.5761	0
2020-10-08 12:20:00	20.5761	20.56849	20.5761	0
2020-10-08 12:25:00	20.5755	20.57049	20.5755	0
2020-10-08 12:30:00	20.5824	20.57321	20.5824	0
2020-10-08 12:35:00	20.5892	20.57524	20.5892	0
2020-10-08 12:40:00	20.5893	20.57726	20.5893	0
2020-10-08 12:45:00	20.5887	20.57921	20.5887	0
2020-10-08 12:50:00	20.5884	20.58112	20.5884	0
2020-10-08 12:55:00	20.5881	20.58299	20.5881	0
2020-10-08 13:00:00	20.5879	20.58417	20.5879	0
2020-10-08 13:05:00	20.5885	20.58541	20.5885	0
2020-10-08 13:10:00	20.5889	20.58669	20.5889	0
2020-10-08 13:15:00	20.5951	20.58865	20.5951	0
2020-10-08 13:20:00	20.6016	20.59057	20.6016	0
2020-10-08 13:25:00	20.602	20.59185	20.602	0
2020-10-08 13:30:00	20.6023	20.59315	20.6023	0
2020-10-08 13:35:00	20.6025	20.59453	20.6025	0
2020-10-08 13:40:00	20.6026	20.59595	20.6026	0
2020-10-08 13:45:00	20.602	20.59734	20.602	0
2020-10-08 13:50:00	20.6023	20.59878	20.6023	0
2020-10-08 13:55:00	20.6025	20.60018	20.6025	0
2020-10-08 14:00:00	20.6026	20.60155	20.6026	0
2020-10-08 14:05:00	20.602	20.60224	20.602	0
2020-10-08 14:10:00	20.6084	20.60292	20.6084	0
2020-10-08 14:15:00	20.6155	20.60427	20.6155	0
2020-10-08 14:20:00	20.6157	20.60561	20.6157	0
2020-10-08 14:25:00	20.6159	20.60695	20.6159	0
2020-10-08 14:30:00	20.616	20.60829	20.616	0
2020-10-08 14:35:00	20.6161	20.6097	20.6161	0
2020-10-08 14:40:00	20.6154	20.61101	20.6154	0
2020-10-08 14:45:00	20.6157	20.61233	20.6157	0
2020-10-08 14:50:00	20.6086	20.61293	20.6086	0
2020-10-08 14:55:00	20.6156	20.61429	20.6156	0
2020-10-08 15:00:00	20.6158	20.61503	20.6158	0
2020-10-08 15:05:00	20.6147	20.61495	20.6147	0
2020-10-08 15:10:00	20.6286	20.61624	20.6286	0
2020-10-08 15:15:00	20.6282	20.61747	20.6282	0
2020-10-08 15:20:00	20.6215	20.61802	20.6215	0
2020-10-08 15:25:00	20.622	20.61861	20.622	0
2020-10-08 15:30:00	20.6223	20.6193	20.6223	0
2020-10-08 15:35:00	20.6225	20.61998	20.6225	0
2020-10-08 15:40:00	20.6226	20.62138	20.6226	0
2020-10-08 15:45:00	20.6227	20.62209	20.6227	0
2020-10-08 15:50:00	20.6227	20.62278	20.6227	0
2020-10-08 15:55:00	20.6222	20.62353	20.6222	0
2020-10-08 16:00:00	20.6225	20.62292	20.6225	0
2020-10-08 16:05:00	20.6093	20.62103	20.6093	0
2020-10-08 16:10:00	20.6027	20.61915	20.6027	0
2020-10-08 16:15:00	20.6161	20.61856	20.6161	0
2020-10-08 16:20:00	20.6156	20.61789	20.6156	0
2020-10-08 16:25:00	20.6158	20.61722	20.6158	0
2020-10-08 16:30:00	20.6159	20.61655	20.6159	0
2020-10-08 16:35:00	20.616	20.61588	20.616	0
2020-10-08 16:40:00	20.6154	20.61515	20.6154	0
2020-10-08 16:45:00	20.6157	20.6145	20.6157	0
2020-10-08 16:50:00	20.6159	20.61384	20.6159	0
2020-10-08 16:55:00	20.6153	20.61444	20.6153	0
2020-10-08 17:00:00	20.6156	20.61573	20.6156	0
2020-10-08 17:05:00	20.6158	20.6157	20.6158	0
2020-10-08 17:10:00	20.6287	20.61701	20.6287	0
2020-10-08 17:15:00	20.629	20.61833	20.629	0
2020-10-08 17:20:00	20.6292	20.61966	20.6292	0
2020-10-08 17:25:00	20.6293	20.62099	20.6293	0
2020-10-08 17:30:00	20.6294	20.62239	20.6294	0
2020-10-08 17:35:00	20.6294	20.62376	20.6294	0
2020-10-08 17:40:00	20.6289	20.62506	20.6289	0
2020-10-08 17:45:00	20.6291	20.62644	20.6291	0
2020-10-08 17:50:00	20.6287	20.62775	20.6287	0
2020-10-08 17:55:00	20.629	20.62907	20.629	0
2020-10-08 18:00:00	20.6225	20.62845	20.6225	0
2020-10-08 18:05:00	20.6226	20.62781	20.6226	0
2020-10-08 18:10:00	20.6227	20.62716	20.6227	0
2020-10-08 18:15:00	20.6228	20.62651	20.6228	0
2020-10-08 18:20:00	20.6221	20.62578	20.6221	0
2020-10-08 18:25:00	20.6224	20.62508	20.6224	0
2020-10-08 18:30:00	20.6292	20.62511	20.6292	0
2020-10-08 18:35:00	20.6293	20.62513	20.6293	0
2020-10-08 18:40:00	20.6294	20.6252	20.6294	0
2020-10-08 18:45:00	20.6294	20.62524	20.6294	0
2020-10-08 18:50:00	20.6288	20.62587	20.6288	0
2020-10-08 18:55:00	20.629	20.62651	20.629	0
2020-10-08 19:00:00	20.6292	20.62716	20.6292	0
2020-10-08 19:05:00	20.6226	20.62714	20.6226	0
2020-10-08 19:10:00	20.6227	20.6272	20.6227	0
2020-10-08 19:15:00	20.6222	20.62718	20.6222	0
2020-10-08 19:20:00	20.6217	20.62643	20.6217	0
2020-10-08 19:25:00	20.6155	20.62505	20.6155	0
2020-10-08 19:30:00	20.6224	20.62435	20.6224	0
2020-10-08 19:35:00	20.6287	20.62428	20.6287	0
2020-10-08 19:40:00	20.6283	20.62423	20.6283	0
2020-10-08 19:45:00	20.6347	20.6248	20.6347	0
2020-10-08 19:50:00	20.6286	20.62474	20.6286	0
2020-10-08 19:55:00	20.6282	20.6253	20.6282	0
2020-10-08 20:00:00	20.6287	20.6259	20.6287	0
2020-10-08 20:05:00	20.629	20.62658	20.629	0
2020-10-08 20:10:00	20.6213	20.62654	20.6213	0
2020-10-08 20:15:00	20.6218	20.62717	20.6218	0
2020-10-08 20:20:00	20.6222	20.62715	20.6222	0
2020-10-08 20:25:00	20.6224	20.62652	20.6224	0
2020-10-08 20:30:00	20.622	20.62589	20.622	0
2020-10-08 20:35:00	20.629	20.62532	20.629	0
2020-10-08 20:40:00	20.6286	20.62532	20.6286	0
2020-10-08 20:45:00	20.6283	20.62533	20.6283	0
2020-10-08 20:50:00	20.6287	20.62533	20.6287	0
2020-10-08 20:55:00	20.629	20.62533	20.629	0
2020-10-08 21:00:00	20.6292	20.62612	20.6292	0
2020-10-08 21:05:00	20.6226	20.6262	20.6226	0
2020-10-08 21:10:00	20.622	20.62618	20.622	0
2020-10-08 21:15:00	20.6223	20.62617	20.6223	0
2020-10-08 21:20:00	20.6219	20.62616	20.6219	0
2020-10-08 21:25:00	20.6216	20.62542	20.6216	0
2020-10-08 21:30:00	20.6214	20.6247	20.6214	0
2020-10-08 21:35:00	20.6286	20.62473	20.6286	0
2020-10-08 21:40:00	20.6282	20.62468	20.6282	0
2020-10-08 21:45:00	20.6287	20.62465	20.6287	0
2020-10-08 21:50:00	20.629	20.62463	20.629	0
2020-10-08 21:55:00	20.6225	20.62462	20.6225	0
2020-10-08 22:00:00	20.6219	20.62461	20.6219	0
2020-10-08 22:05:00	20.6223	20.62461	20.6223	0
2020-10-08 22:10:00	20.6151	20.62393	20.6151	0
2020-10-08 22:15:00	20.6215	20.62392	20.6215	0
2020-10-08 22:20:00	20.6153	20.62331	20.6153	0
2020-10-08 22:25:00	20.6223	20.62268	20.6223	0
2020-10-08 22:30:00	20.6286	20.62272	20.6286	0
2020-10-08 22:35:00	20.6289	20.62274	20.6289	0
2020-10-08 22:40:00	20.6291	20.62275	20.6291	0
2020-10-08 22:45:00	20.6226	20.62276	20.6226	0
2020-10-08 22:50:00	20.6227	20.62284	20.6227	0
2020-10-08 22:55:00	20.6221	20.62282	20.6221	0
2020-10-08 23:00:00	20.6223	20.62354	20.6223	0
2020-10-08 23:05:00	20.622	20.62359	20.622	0
2020-10-08 23:10:00	20.6156	20.62362	20.6156	0
2020-10-08 23:15:00	20.6158	20.62297	20.6158	0
2020-10-08 23:20:00	20.616	20.62171	20.616	0
2020-10-08 23:25:00	20.6227	20.62109	20.6227	0
2020-10-08 23:30:00	20.6222	20.6204	20.6222	0
2020-10-08 23:35:00	20.6219	20.62033	20.6219	0
2020-10-08 23:40:00	20.621	20.62016	20.621	0
2020-10-08 23:45:00	20.6217	20.62012	20.6217	0
2020-10-08 23:50:00	20.6221	20.6201	20.6221	0
2020-10-08 23:55:00	20.6217	20.62007	20.6217	0
2020-10-09 00:00:00	20.6154	20.62005	20.6154	0
2020-10-09 00:05:00	20.6157	20.62004	20.6157	0
2020-10-09 00:10:00	20.6159	20.62003	20.6159	0
2020-10-09 00:15:00	20.616	20.61936	20.616	0
2020-10-09 00:20:00	20.6161	20.61875	20.6161	0
2020-10-09 00:25:00	20.6294	20.6195	20.6294	0
2020-10-09 00:30:00	20.6295	20.62035	20.6295	0
2020-10-09 00:35:00	20.6288	20.62106	20.6288	0
2020-10-09 00:40:00	20.629	20.62175	20.629	0
2020-10-09 00:45:00	20.6287	20.62245	20.6287	0
2020-10-09 00:50:00	20.6211	20.62302	20.6211	0
2020-10-09 00:55:00	20.6217	20.62362	20.6217	0
2020-10-09 01:00:00	20.6214	20.62417	20.6214	0
2020-10-09 01:05:00	20.6219	20.62476	20.6219	0
2020-10-09 01:10:00	20.6216	20.62531	20.6216	0
2020-10-09 01:15:00	20.6213	20.6245	20.6213	0
2020-10-09 01:20:00	20.6219	20.62374	20.6219	0
2020-10-09 01:25:00	20.6156	20.62242	20.6156	0
2020-10-09 01:30:00	20.6218	20.6217	20.6218	0
2020-10-09 01:35:00	20.6355	20.62238	20.6355	0
2020-10-09 01:40:00	20.6278	20.62305	20.6278	0
2020-10-09 01:45:00	20.6284	20.62372	20.6284	0
2020-10-09 01:50:00	20.6281	20.62439	20.6281	0
2020-10-09 01:55:00	20.6286	20.62506	20.6286	0
2020-10-09 02:00:00	20.6289	20.62579	20.6289	0
2020-10-09 02:05:00	20.6285	20.62651	20.6285	0
2020-10-09 02:10:00	20.6288	20.6272	20.6288	0
2020-10-09 02:15:00	20.6224	20.62788	20.6224	0
2020-10-09 02:20:00	20.6219	20.62789	20.6219	0
2020-10-09 02:25:00	20.6222	20.62656	20.6222	0
2020-10-09 02:30:00	20.6225	20.62603	20.6225	0
2020-10-09 02:35:00	20.6287	20.62606	20.6287	0
2020-10-09 02:40:00	20.6357	20.62682	20.6357	0
2020-10-09 02:45:00	20.6359	20.62755	20.6359	0
2020-10-09 02:50:00	20.6288	20.62754	20.6288	0
2020-10-09 02:55:00	20.6278	20.62747	20.6278	0
2020-10-09 03:00:00	20.6284	20.62743	20.6284	0
2020-10-09 03:05:00	20.6281	20.628	20.6281	0
2020-10-09 03:10:00	20.6281	20.62862	20.6281	0
2020-10-09 03:15:00	20.6286	20.62926	20.6286	0
2020-10-09 03:20:00	20.6289	20.6299	20.6289	0
2020-10-09 03:25:00	20.6286	20.62989	20.6286	0
2020-10-09 03:30:00	20.6289	20.62921	20.6289	0
2020-10-09 03:35:00	20.6219	20.62781	20.6219	0
2020-10-09 03:40:00	20.6223	20.62716	20.6223	0
2020-10-09 03:45:00	20.6291	20.62729	20.6291	0
2020-10-09 03:50:00	20.6359	20.62804	20.6359	0
2020-10-09 03:55:00	20.6353	20.62876	20.6353	0
2020-10-09 04:00:00	20.6356	20.62951	20.6356	0
2020-10-09 04:05:00	20.6292	20.62957	20.6292	0
2020-10-09 04:10:00	20.6293	20.62961	20.6293	0
2020-10-09 04:15:00	20.6294	20.62969	20.6294	0
2020-10-09 04:20:00	20.6294	20.62974	20.6294	0
2020-10-09 04:25:00	20.6282	20.63037	20.6282	0
2020-10-09 04:30:00	20.6287	20.63101	20.6287	0
2020-10-09 04:35:00	20.629	20.631	20.629	0
2020-10-09 04:40:00	20.6292	20.63033	20.6292	0
2020-10-09 04:45:00	20.6226	20.62906	20.6226	0
2020-10-09 04:50:00	20.6294	20.62844	20.6294	0
2020-10-09 04:55:00	20.6361	20.62913	20.6361	0
2020-10-09 05:00:00	20.6361	20.62981	20.6361	0
2020-10-09 05:05:00	20.6362	20.63049	20.6362	0
2020-10-09 05:10:00	20.6288	20.63043	20.6288	0
2020-10-09 05:15:00	20.6291	20.63052	20.6291	0
2020-10-09 05:20:00	20.628	20.63045	20.628	0
2020-10-09 05:25:00	20.6279	20.63034	20.6279	0
2020-10-09 05:30:00	20.6284	20.63026	20.6284	0
2020-10-09 05:35:00	20.6288	20.63088	20.6288	0
2020-10-09 05:40:00	20.6284	20.63078	20.6284	0
2020-10-09 05:45:00	20.6288	20.63005	20.6288	0
2020-10-09 05:50:00	20.6352	20.62996	20.6352	0
2020-10-09 05:55:00	20.6417	20.63051	20.6417	0
2020-10-09 06:00:00	20.6347	20.6311	20.6347	0
2020-10-09 06:05:00	20.6353	20.63172	20.6353	0
2020-10-09 06:10:00	20.6356	20.63248	20.6356	0
2020-10-09 06:15:00	20.6291	20.6326	20.6291	0
2020-10-09 06:20:00	20.6293	20.63269	20.6293	0
2020-10-09 06:25:00	20.6288	20.63269	20.6288	0
2020-10-09 06:30:00	20.6291	20.63276	20.6291	0
2020-10-09 06:35:00	20.6285	20.63273	20.6285	0
2020-10-09 06:40:00	20.6289	20.6321	20.6289	0
2020-10-09 06:45:00	20.6419	20.63212	20.6419	0
2020-10-09 06:50:00	20.6416	20.63281	20.6416	0
2020-10-09 06:55:00	20.642	20.63348	20.642	0
2020-10-09 07:00:00	20.6423	20.63415	20.6423	0
2020-10-09 07:05:00	20.5958	20.63082	20.5958	0
2020-10-09 07:10:00	20.548	20.62269	20.548	0
2020-10-09 07:15:00	20.5219	20.612	20.5219	0
2020-10-09 07:20:00	20.5022	20.59931	20.5022	0
2020-10-09 07:25:00	20.4824	20.5847	20.4824	0
2020-10-09 07:30:00	20.4692	20.56873	20.4692	0
2020-10-09 07:35:00	20.4553	20.55007	20.4553	0
2020-10-09 07:40:00	20.4422	20.53013	20.4422	0
2020-10-09 07:45:00	20.4224	20.50817	20.4224	0
2020-10-09 07:50:00	20.4152	20.48546	20.4152	0
2020-10-09 07:55:00	20.4022	20.4661	20.4022	0
2020-10-09 08:00:00	20.389	20.4502	20.389	0
2020-10-09 08:05:00	20.3825	20.43626	20.3825	0
2020-10-09 08:10:00	20.3759	20.42363	20.3759	0
2020-10-09 08:15:00	20.4227	20.41766	20.4227	0
2020-10-09 08:20:00	20.436	20.41434	20.436	0
2020-10-09 08:25:00	20.4554	20.41435	20.4554	0
2020-10-09 08:30:00	20.469	20.41703	20.469	0
2020-10-09 08:35:00	20.4751	20.4223	20.4751	0
2020-10-09 08:40:00	20.4821	20.42899	20.4821	0
2020-10-09 08:45:00	20.4957	20.43834	20.4957	0
2020-10-09 08:50:00	20.502	20.44964	20.502	0
2020-10-09 08:55:00	20.5089	20.46228	20.5089	0
2020-10-09 09:00:00	20.5158	20.47627	20.5158	0
2020-10-09 09:05:00	20.5159	20.48559	20.5159	0
2020-10-09 09:10:00	20.5493	20.49692	20.5493	0
2020-10-09 09:15:00	20.5894	20.51032	20.5894	0
2020-10-09 09:20:00	20.6088	20.5243	20.6088	0
2020-10-09 09:25:00	20.609	20.53769	20.609	0
2020-10-09 09:30:00	20.6087	20.55035	20.6087	0
2020-10-09 09:35:00	20.6156	20.56234	20.6156	0
2020-10-09 09:40:00	20.6158	20.57372	20.6158	0
2020-10-09 09:45:00	20.616	20.58443	20.616	0
2020-10-09 09:50:00	20.616	20.59445	20.616	0
2020-10-09 09:55:00	20.6294	20.6058	20.6294	0
2020-10-09 10:00:00	20.6295	20.61382	20.6295	0
2020-10-09 10:05:00	20.6295	20.61783	20.6295	0
2020-10-09 10:10:00	20.6295	20.6199	20.6295	0
2020-10-09 10:15:00	20.6295	20.62195	20.6295	0
2020-10-09 10:20:00	20.6295	20.62403	20.6295	0
2020-10-09 10:25:00	20.6295	20.62542	20.6295	0
2020-10-09 10:30:00	20.6288	20.62672	20.6288	0
2020-10-09 10:35:00	20.6284	20.62796	20.6284	0
2020-10-09 10:40:00	20.6281	20.62917	20.6281	0
2020-10-09 10:45:00	20.6279	20.62902	20.6279	0
2020-10-09 10:50:00	20.6352	20.62959	20.6352	0
2020-10-09 10:55:00	20.6415	20.63079	20.6415	0
2020-10-09 11:00:00	20.642	20.63204	20.642	0
2020-10-09 11:05:00	20.6423	20.63332	20.6423	0
2020-10-09 11:10:00	20.6419	20.63456	20.6419	0
2020-10-09 11:15:00	20.6416	20.63577	20.6416	0
2020-10-09 11:20:00	20.642	20.63709	20.642	0
2020-10-09 11:25:00	20.6417	20.63842	20.6417	0
2020-10-09 11:30:00	20.6354	20.63915	20.6354	0
2020-10-09 11:35:00	20.6418	20.64054	20.6418	0
2020-10-09 11:40:00	20.6348	20.6405	20.6348	0
2020-10-09 11:45:00	20.6353	20.63988	20.6353	0
2020-10-09 11:50:00	20.6356	20.63924	20.6356	0
2020-10-09 11:55:00	20.6351	20.63852	20.6351	0
2020-10-09 12:00:00	20.6422	20.63855	20.6422	0
2020-10-09 12:05:00	20.6491	20.6393	20.6491	0
2020-10-09 12:10:00	20.6492	20.64002	20.6492	0
2020-10-09 12:15:00	20.6493	20.64078	20.6493	0
2020-10-09 12:20:00	20.6427	20.64151	20.6427	0
2020-10-09 12:25:00	20.6428	20.64161	20.6428	0
2020-10-09 12:30:00	20.6421	20.64234	20.6421	0
2020-10-09 12:35:00	20.6424	20.64305	20.6424	0
2020-10-09 12:40:00	20.642	20.64369	20.642	0
2020-10-09 12:45:00	20.6423	20.64441	20.6423	0
2020-10-09 12:50:00	20.6425	20.64444	20.6425	0
2020-10-09 12:55:00	20.6419	20.64372	20.6419	0
2020-10-09 13:00:00	20.6417	20.64297	20.6417	0
2020-10-09 13:05:00	20.6488	20.64292	20.6488	0
2020-10-09 13:10:00	20.6557	20.64422	20.6557	0
2020-10-09 13:15:00	20.6552	20.64546	20.6552	0
2020-10-09 13:20:00	20.6556	20.64681	20.6556	0
2020-10-09 13:25:00	20.6486	20.64743	20.6486	0
2020-10-09 13:30:00	20.6482	20.64805	20.6482	0
2020-10-09 13:35:00	20.6487	20.64869	20.6487	0
2020-10-09 13:40:00	20.649	20.64934	20.649	0
2020-10-09 13:45:00	20.6492	20.65007	20.6492	0
2020-10-09 13:50:00	20.6488	20.65078	20.6488	0
2020-10-09 13:55:00	20.6483	20.65073	20.6483	0
2020-10-09 14:00:00	20.6488	20.65004	20.6488	0
2020-10-09 14:05:00	20.6424	20.64876	20.6424	0
2020-10-09 14:10:00	20.6485	20.64805	20.6485	0
2020-10-09 14:15:00	20.655	20.64869	20.655	0
2020-10-09 14:20:00	20.6554	20.64941	20.6554	0
2020-10-09 14:25:00	20.6557	20.65011	20.6557	0
2020-10-09 14:30:00	20.6559	20.6508	20.6559	0
2020-10-09 14:35:00	20.656	20.65148	20.656	0
2020-10-09 14:40:00	20.6554	20.65214	20.6554	0
2020-10-09 14:45:00	20.6557	20.65288	20.6557	0
2020-10-09 14:50:00	20.6559	20.65359	20.6559	0
2020-10-09 14:55:00	20.656	20.65495	20.656	0
2020-10-09 15:00:00	20.6561	20.65571	20.6561	0
2020-10-09 15:05:00	20.6554	20.65575	20.6554	0
2020-10-09 15:10:00	20.6557	20.65578	20.6557	0
2020-10-09 15:15:00	20.6559	20.6558	20.6559	0
2020-10-09 15:20:00	20.6486	20.65507	20.6486	0
2020-10-09 15:25:00	20.6556	20.65503	20.6556	0
2020-10-09 15:30:00	20.6625	20.65574	20.6625	0
2020-10-09 15:35:00	20.6621	20.65638	20.6621	0
2020-10-09 15:40:00	20.6617	20.65696	20.6617	0
2020-10-09 15:45:00	20.6554	20.6569	20.6554	0
2020-10-09 15:50:00	20.6624	20.65753	20.6624	0
2020-10-09 15:55:00	20.6559	20.65758	20.6559	0
2020-10-09 16:00:00	20.6553	20.65754	20.6553	0
2020-10-09 16:05:00	20.6549	20.65744	20.6549	0
2020-10-09 16:10:00	20.6554	20.65812	20.6554	0
2020-10-09 16:15:00	20.6551	20.65807	20.6551	0
2020-10-09 16:20:00	20.6543	20.65725	20.6543	0
2020-10-09 16:25:00	20.6544	20.65648	20.6544	0
2020-10-09 16:30:00	20.6544	20.65575	20.6544	0
2020-10-09 16:35:00	20.655	20.65571	20.655	0
2020-10-09 16:40:00	20.6621	20.65568	20.6621	0
2020-10-09 16:45:00	20.6685	20.65694	20.6685	0
2020-10-09 16:50:00	20.6617	20.65758	20.6617	0
2020-10-09 16:55:00	20.6614	20.65823	20.6614	0
2020-10-09 17:00:00	20.6619	20.65888	20.6619	0
2020-10-09 17:05:00	20.6623	20.6596	20.6623	0
2020-10-09 17:10:00	20.6558	20.65975	20.6558	0
2020-10-09 17:15:00	20.6554	20.65985	20.6554	0
2020-10-09 17:20:00	20.6544	20.65985	20.6544	0
2020-10-09 17:25:00	20.6551	20.65986	20.6551	0
2020-10-09 17:30:00	20.6548	20.65913	20.6548	0
2020-10-09 17:35:00	20.6546	20.65774	20.6546	0
2020-10-09 17:40:00	20.6552	20.65709	20.6552	0
2020-10-09 17:45:00	20.6555	20.6565	20.6555	0
2020-10-09 17:50:00	20.6624	20.65655	20.6624	0
2020-10-09 17:55:00	20.668	20.65712	20.668	0
2020-10-09 18:00:00	20.6686	20.6584	20.6686	0
2020-10-09 18:05:00	20.6689	20.65975	20.6689	0
2020-10-09 18:10:00	20.6691	20.66122	20.6691	0
2020-10-09 18:15:00	20.6693	20.66264	20.6693	0
2020-10-09 18:20:00	20.6694	20.6641	20.6694	0
2020-10-09 18:25:00	20.6694	20.66558	20.6694	0
2020-10-09 18:30:00	20.6621	20.66627	20.6621	0
2020-10-09 18:35:00	20.6618	20.6669	20.6618	0
2020-10-09 18:40:00	20.6617	20.66683	20.6617	0
2020-10-09 18:45:00	20.6554	20.66557	20.6554	0
2020-10-09 18:50:00	20.6557	20.66428	20.6557	0
2020-10-09 18:55:00	20.6559	20.66298	20.6559	0
2020-10-09 19:00:00	20.6554	20.66161	20.6554	0
2020-10-09 19:05:00	20.6552	20.6602	20.6552	0
2020-10-09 19:10:00	20.6548	20.65874	20.6548	0
2020-10-09 19:15:00	20.6546	20.65726	20.6546	0
2020-10-09 19:20:00	20.6545	20.6565	20.6545	0
2020-10-09 19:25:00	20.6484	20.65516	20.6484	0
2020-10-09 19:30:00	20.6482	20.65381	20.6482	0
2020-10-09 19:35:00	20.6486	20.65313	20.6486	0
2020-10-09 19:40:00	20.6484	20.6524	20.6484	0
2020-10-09 19:45:00	20.6476	20.65157	20.6476	0
2020-10-09 19:50:00	20.6549	20.65152	20.6549	0
2020-10-09 19:55:00	20.6554	20.65154	20.6554	0
2020-10-09 20:00:00	20.6557	20.65163	20.6557	0
2020-10-09 20:05:00	20.6552	20.65169	20.6552	0
2020-10-09 20:10:00	20.655	20.65174	20.655	0
2020-10-09 20:15:00	20.6554	20.65244	20.6554	0
2020-10-09 20:20:00	20.6557	20.65319	20.6557	0
2020-10-09 20:25:00	20.6492	20.65325	20.6492	0
2020-10-09 20:30:00	20.6486	20.65327	20.6486	0
2020-10-09 20:35:00	20.6483	20.65334	20.6483	0
2020-10-09 20:40:00	20.6487	20.65272	20.6487	0
2020-10-09 20:45:00	20.6483	20.65201	20.6483	0
2020-10-09 20:50:00	20.6488	20.65132	20.6488	0
2020-10-09 20:55:00	20.6424	20.65004	20.6424	0
2020-10-09 21:00:00	20.6425	20.64879	20.6425	0
2020-10-09 21:05:00	20.656	20.64885	20.656	0
2020-10-09 21:10:00	20.6561	20.64889	20.6561	0
2020-10-09 21:15:00	20.6556	20.64953	20.6556	0
2020-10-09 21:20:00	20.6479	20.64946	20.6479	0
2020-10-09 21:25:00	20.6478	20.64941	20.6478	0
2020-10-09 21:30:00	20.6477	20.64931	20.6477	0
2020-10-09 21:35:00	20.6417	20.64865	20.6417	0
2020-10-09 21:40:00	20.6414	20.64791	20.6414	0
2020-10-09 21:45:00	20.6419	20.64786	20.6419	0
2020-10-09 21:50:00	20.6423	20.64784	20.6423	0
2020-10-09 21:55:00	20.6419	20.64643	20.6419	0
2020-10-09 22:00:00	20.641	20.64492	20.641	0
2020-10-09 22:05:00	20.641	20.64346	20.641	0
2020-10-09 22:10:00	20.6411	20.64278	20.6411	0
2020-10-09 22:15:00	20.6479	20.64279	20.6479	0
2020-10-09 22:20:00	20.6485	20.64287	20.6485	0
2020-10-09 22:25:00	20.6416	20.64286	20.6416	0
2020-10-09 22:30:00	20.6415	20.64287	20.6415	0
2020-10-09 22:35:00	20.6413	20.64281	20.6413	0
2020-10-09 22:40:00	20.6406	20.64264	20.6406	0
2020-10-09 22:45:00	20.6407	20.64252	20.6407	0
2020-10-09 22:50:00	20.6415	20.64257	20.6415	0
2020-10-09 22:55:00	20.6346	20.64193	20.6346	0
2020-10-09 23:00:00	20.6345	20.64127	20.6345	0
2020-10-09 23:05:00	20.6346	20.63994	20.6346	0
2020-10-09 23:10:00	20.6272	20.63781	20.6272	0
2020-10-09 23:15:00	20.6275	20.6364	20.6275	0
2020-10-09 23:20:00	20.6416	20.63641	20.6416	0
2020-10-09 23:25:00	20.6413	20.63641	20.6413	0
2020-10-09 23:30:00	20.6419	20.63654	20.6419	0
2020-10-09 23:35:00	20.6422	20.63669	20.6422	0
2020-10-09 23:40:00	20.6419	20.63673	20.6419	0
2020-10-09 23:45:00	20.635	20.63677	20.635	0
2020-10-09 23:50:00	20.6348	20.6368	20.6348	0
2020-10-09 23:55:00	20.6353	20.63687	20.6353	0
2020-10-10 00:00:00	20.6289	20.63704	20.6289	0
2020-10-10 00:05:00	20.6351	20.6378	20.6351	0
2020-10-10 00:10:00	20.6288	20.63652	20.6288	0
2020-10-10 00:15:00	20.6291	20.6353	20.6291	0
2020-10-10 00:20:00	20.6287	20.63398	20.6287	0
2020-10-10 00:25:00	20.6423	20.63399	20.6423	0
2020-10-10 00:30:00	20.6418	20.63398	20.6418	0
2020-10-10 00:35:00	20.6415	20.63463	20.6415	0
2020-10-10 00:40:00	20.6341	20.63456	20.6341	0
2020-10-10 00:45:00	20.6348	20.63451	20.6348	0
2020-10-10 00:50:00	20.6348	20.6351	20.6348	0
2020-10-10 00:55:00	20.6279	20.63438	20.6279	0
2020-10-10 01:00:00	20.6352	20.63502	20.6352	0
2020-10-10 01:05:00	20.6355	20.63566	20.6355	0
2020-10-10 01:10:00	20.6291	20.6357	20.6291	0
2020-10-10 01:15:00	20.6292	20.63439	20.6292	0
2020-10-10 01:20:00	20.6293	20.63314	20.6293	0
2020-10-10 01:25:00	20.6294	20.63193	20.6294	0
2020-10-10 01:30:00	20.6361	20.63213	20.6361	0
2020-10-10 01:35:00	20.6416	20.63281	20.6416	0
2020-10-10 01:40:00	20.642	20.63353	20.642	0
2020-10-10 01:45:00	20.6357	20.63431	20.6357	0
2020-10-10 01:50:00	20.6425	20.63504	20.6425	0
2020-10-10 01:55:00	20.636	20.63509	20.636	0
2020-10-10 02:00:00	20.6361	20.63579	20.6361	0
2020-10-10 02:05:00	20.6354	20.63641	20.6354	0
2020-10-10 02:10:00	20.6351	20.63699	20.6351	0
2020-10-10 02:15:00	20.635	20.63755	20.635	0
2020-10-10 02:20:00	20.6287	20.63681	20.6287	0
2020-10-10 02:25:00	20.629	20.63555	20.629	0
2020-10-10 02:30:00	20.6286	20.63421	20.6286	0
2020-10-10 02:35:00	20.629	20.63354	20.629	0
2020-10-10 02:40:00	20.6292	20.63221	20.6292	0
2020-10-10 02:45:00	20.6419	20.6328	20.6419	0
2020-10-10 02:50:00	20.6423	20.63342	20.6423	0
2020-10-10 02:55:00	20.6425	20.63413	20.6425	0
2020-10-10 03:00:00	20.6426	20.63488	20.6426	0
2020-10-10 03:05:00	20.6427	20.63565	20.6427	0
2020-10-10 03:10:00	20.6354	20.63632	20.6354	0
2020-10-10 03:15:00	20.6357	20.63699	20.6357	0
2020-10-10 03:20:00	20.6352	20.63765	20.6352	0
2020-10-10 03:25:00	20.6355	20.6383	20.6355	0
2020-10-10 03:30:00	20.6284	20.63822	20.6284	0
2020-10-10 03:35:00	20.6288	20.63691	20.6288	0
2020-10-10 03:40:00	20.6278	20.63546	20.6278	0
2020-10-10 03:45:00	20.6278	20.63399	20.6278	0
2020-10-10 03:50:00	20.6284	20.63257	20.6284	0
2020-10-10 03:55:00	20.6421	20.63251	20.6421	0
2020-10-10 04:00:00	20.6424	20.63321	20.6424	0
2020-10-10 04:05:00	20.6426	20.6339	20.6426	0
2020-10-10 04:10:00	20.6427	20.63465	20.6427	0
2020-10-10 04:15:00	20.642	20.6353	20.642	0
2020-10-10 04:20:00	20.635	20.63596	20.635	0
2020-10-10 04:25:00	20.6347	20.63655	20.6347	0
2020-10-10 04:30:00	20.6347	20.63724	20.6347	0
2020-10-10 04:35:00	20.6286	20.63732	20.6286	0
2020-10-10 04:40:00	20.6356	20.63804	20.6356	0
2020-10-10 04:45:00	20.6358	20.63741	20.6358	0
2020-10-10 04:50:00	20.6287	20.63604	20.6287	0
2020-10-10 04:55:00	20.6284	20.63462	20.6284	0
2020-10-10 05:00:00	20.6283	20.63318	20.6283	0
2020-10-10 05:05:00	20.6421	20.63319	20.6421	0
2020-10-10 05:10:00	20.6411	20.6338	20.6411	0
2020-10-10 05:15:00	20.6351	20.63384	20.6351	0
2020-10-10 05:20:00	20.6281	20.63318	20.6281	0
2020-10-10 05:25:00	20.6279	20.63311	20.6279	0
2020-10-10 05:30:00	20.6285	20.6324	20.6285	0
2020-10-10 05:35:00	20.6283	20.63165	20.6283	0
2020-10-10 05:40:00	20.6287	20.63165	20.6287	0
2020-10-10 05:45:00	20.629	20.63171	20.629	0
2020-10-10 05:50:00	20.6292	20.6318	20.6292	0
2020-10-10 05:55:00	20.6286	20.63045	20.6286	0
2020-10-10 06:00:00	20.6289	20.62923	20.6289	0
2020-10-10 06:05:00	20.6285	20.62857	20.6285	0
2020-10-10 06:10:00	20.6355	20.62931	20.6355	0
2020-10-10 06:15:00	20.6357	20.63009	20.6357	0
2020-10-10 06:20:00	20.6359	20.63083	20.6359	0
2020-10-10 06:25:00	20.6293	20.63093	20.6293	0
2020-10-10 06:30:00	20.6294	20.631	20.6294	0
2020-10-10 06:35:00	20.6294	20.63104	20.6294	0
2020-10-10 06:40:00	20.6295	20.63107	20.6295	0
2020-10-10 06:45:00	20.6289	20.6311	20.6289	0
2020-10-10 06:50:00	20.6291	20.63112	20.6291	0
2020-10-10 06:55:00	20.6287	20.63114	20.6287	0
2020-10-10 07:00:00	20.6223	20.62982	20.6223	0
2020-10-10 07:05:00	20.6292	20.62917	20.6292	0
2020-10-10 07:10:00	20.6353	20.62911	20.6353	0
2020-10-10 07:15:00	20.6344	20.62962	20.6344	0
2020-10-10 07:20:00	20.6278	20.62946	20.6278	0
2020-10-10 07:25:00	20.6284	20.62936	20.6284	0
2020-10-10 07:30:00	20.6288	20.62929	20.6288	0
2020-10-10 07:35:00	20.6291	20.62931	20.6291	0
2020-10-10 07:40:00	20.6292	20.62932	20.6292	0
2020-10-10 07:45:00	20.6288	20.62933	20.6288	0
2020-10-10 07:50:00	20.629	20.63	20.629	0
2020-10-10 07:55:00	20.6292	20.63	20.6292	0
2020-10-10 08:00:00	20.6288	20.62935	20.6288	0
2020-10-10 08:05:00	20.629	20.62881	20.629	0
2020-10-10 08:10:00	20.6353	20.62956	20.6353	0
2020-10-10 08:15:00	20.6411	20.63083	20.6411	0
2020-10-10 08:20:00	20.6412	20.63207	20.6412	0
2020-10-10 08:25:00	20.6351	20.63267	20.6351	0
2020-10-10 08:30:00	20.6348	20.63323	20.6348	0
2020-10-10 08:35:00	20.6346	20.63381	20.6346	0
2020-10-10 08:40:00	20.6285	20.63376	20.6285	0
2020-10-10 08:45:00	20.635	20.63434	20.635	0
2020-10-10 08:50:00	20.6347	20.63493	20.6347	0
2020-10-10 08:55:00	20.6286	20.63489	20.6286	0
2020-10-10 09:00:00	20.6284	20.6342	20.6284	0
2020-10-10 09:05:00	20.6281	20.6329	20.6281	0
2020-10-10 09:10:00	20.6347	20.63225	20.6347	0
2020-10-10 09:15:00	20.6419	20.63293	20.6419	0
2020-10-10 09:20:00	20.6416	20.63361	20.6416	0
2020-10-10 09:25:00	20.642	20.63435	20.642	0
2020-10-10 09:30:00	20.6423	20.63573	20.6423	0
2020-10-10 09:35:00	20.6425	20.63648	20.6425	0
2020-10-10 09:40:00	20.6419	20.6372	20.6419	0
2020-10-10 09:45:00	20.6423	20.63857	20.6423	0
2020-10-10 09:50:00	20.6425	20.63998	20.6425	0
2020-10-10 09:55:00	20.6426	20.64143	20.6426	0
2020-10-10 10:00:00	20.642	20.64216	20.642	0
2020-10-10 10:05:00	20.6416	20.64213	20.6416	0
2020-10-10 10:10:00	20.6421	20.64218	20.6421	0
2020-10-10 10:15:00	20.6424	20.64222	20.6424	0
2020-10-10 10:20:00	20.6425	20.64224	20.6425	0
2020-10-10 10:25:00	20.6421	20.6422	20.6421	0
2020-10-10 10:30:00	20.649	20.64291	20.649	0
2020-10-10 10:35:00	20.6552	20.6442	20.6552	0
2020-10-10 10:40:00	20.6489	20.64484	20.6489	0
2020-10-10 10:45:00	20.6491	20.64549	20.6491	0
2020-10-10 10:50:00	20.6493	20.64622	20.6493	0
2020-10-10 10:55:00	20.6493	20.64699	20.6493	0
2020-10-10 11:00:00	20.6487	20.64765	20.6487	0
2020-10-10 11:05:00	20.649	20.64831	20.649	0
2020-10-10 11:10:00	20.6418	20.64824	20.6418	0
2020-10-10 11:15:00	20.6483	20.64886	20.6483	0
2020-10-10 11:20:00	20.6488	20.64884	20.6488	0
2020-10-10 11:25:00	20.6424	20.64756	20.6424	0
2020-10-10 11:30:00	20.6425	20.64692	20.6425	0
2020-10-10 11:35:00	20.642	20.64621	20.642	0
2020-10-10 11:40:00	20.6423	20.64551	20.6423	0
2020-10-10 11:45:00	20.6492	20.6455	20.6492	0
2020-10-10 11:50:00	20.656	20.64623	20.656	0
2020-10-10 11:55:00	20.6554	20.64687	20.6554	0
2020-10-10 12:00:00	20.6557	20.64826	20.6557	0
2020-10-10 12:05:00	20.6558	20.64901	20.6558	0
2020-10-10 12:10:00	20.6486	20.64899	20.6486	0
2020-10-10 12:15:00	20.6489	20.64964	20.6489	0
2020-10-10 12:20:00	20.6492	20.65031	20.6492	0
2020-10-10 12:25:00	20.6493	20.65104	20.6493	0
2020-10-10 12:30:00	20.6481	20.65162	20.6481	0
2020-10-10 12:35:00	20.6486	20.65156	20.6486	0
2020-10-10 12:40:00	20.649	20.65086	20.649	0
2020-10-10 12:45:00	20.6425	20.64957	20.6425	0
2020-10-10 12:50:00	20.6426	20.64826	20.6426	0
2020-10-10 12:55:00	20.6427	20.64695	20.6427	0
2020-10-10 13:00:00	20.6494	20.64703	20.6494	0
2020-10-10 13:05:00	20.6554	20.64768	20.6554	0
2020-10-10 13:10:00	20.6557	20.64833	20.6557	0
2020-10-10 13:15:00	20.6559	20.64899	20.6559	0
2020-10-10 13:20:00	20.6486	20.64904	20.6486	0
2020-10-10 13:25:00	20.649	20.64908	20.649	0
2020-10-10 13:30:00	20.6492	20.6491	20.6492	0
2020-10-10 13:35:00	20.6493	20.64978	20.6493	0
2020-10-10 13:40:00	20.6494	20.65046	20.6494	0
2020-10-10 13:45:00	20.6494	20.65113	20.6494	0
2020-10-10 13:50:00	20.6422	20.65041	20.6422	0
2020-10-10 13:55:00	20.6418	20.64905	20.6418	0
2020-10-10 14:00:00	20.6415	20.64763	20.6415	0
2020-10-10 14:05:00	20.642	20.64624	20.642	0
2020-10-10 14:10:00	20.6423	20.64561	20.6423	0
2020-10-10 14:15:00	20.6425	20.64496	20.6425	0
2020-10-10 14:20:00	20.6426	20.6443	20.6426	0
2020-10-10 14:25:00	20.6487	20.64424	20.6487	0
2020-10-10 14:30:00	20.649	20.6442	20.649	0
2020-10-10 14:35:00	20.6485	20.64411	20.6485	0
2020-10-10 14:40:00	20.6482	20.64471	20.6482	0
2020-10-10 14:45:00	20.642	20.64473	20.642	0
2020-10-10 14:50:00	20.6416	20.64474	20.6416	0
2020-10-10 14:55:00	20.6414	20.64468	20.6414	0
2020-10-10 15:00:00	20.6419	20.64464	20.6419	0
2020-10-10 15:05:00	20.6416	20.64455	20.6416	0
2020-10-10 15:10:00	20.642	20.64449	20.642	0
2020-10-10 15:15:00	20.6423	20.64385	20.6423	0
2020-10-10 15:20:00	20.6425	20.6432	20.6425	0
2020-10-10 15:25:00	20.6421	20.64256	20.6421	0
2020-10-10 15:30:00	20.6424	20.64198	20.6424	0
2020-10-10 15:35:00	20.6425	20.64203	20.6425	0
2020-10-10 15:40:00	20.6493	20.6428	20.6493	0
2020-10-10 15:45:00	20.6494	20.6436	20.6494	0
2020-10-10 15:50:00	20.6488	20.64429	20.6488	0
2020-10-10 15:55:00	20.6424	20.64437	20.6424	0
2020-10-10 16:00:00	20.6425	20.64442	20.6425	0
2020-10-10 16:05:00	20.6427	20.64446	20.6427	0
2020-10-10 16:10:00	20.6422	20.64443	20.6422	0
2020-10-10 16:15:00	20.6419	20.64441	20.6419	0
2020-10-10 16:20:00	20.6422	20.64439	20.6422	0
2020-10-10 16:25:00	20.6419	20.64433	20.6419	0
2020-10-10 16:30:00	20.6349	20.64289	20.6349	0
2020-10-10 16:35:00	20.6354	20.64149	20.6354	0
2020-10-10 16:40:00	20.6356	20.64017	20.6356	0
2020-10-10 16:45:00	20.6418	20.64011	20.6418	0
2020-10-10 16:50:00	20.6415	20.64001	20.6415	0
2020-10-10 16:55:00	20.642	20.63994	20.642	0
2020-10-10 17:00:00	20.6416	20.63988	20.6416	0
2020-10-10 17:05:00	20.6414	20.63983	20.6414	0
2020-10-10 17:10:00	20.6412	20.63973	20.6412	0
2020-10-10 17:15:00	20.6418	20.63972	20.6418	0
2020-10-10 17:20:00	20.6355	20.63978	20.6355	0
2020-10-10 17:25:00	20.6424	20.64048	20.6424	0
2020-10-10 17:30:00	20.6359	20.64051	20.6359	0
2020-10-10 17:35:00	20.636	20.63993	20.636	0
2020-10-10 17:40:00	20.6361	20.63939	20.6361	0
2020-10-10 17:45:00	20.6294	20.63813	20.6294	0
2020-10-10 17:50:00	20.6428	20.63825	20.6428	0
2020-10-10 17:55:00	20.6428	20.63839	20.6428	0
2020-10-10 18:00:00	20.6421	20.63848	20.6421	0
2020-10-10 18:05:00	20.6412	20.63842	20.6412	0
2020-10-10 18:10:00	20.6418	20.63905	20.6418	0
2020-10-10 18:15:00	20.6422	20.63903	20.6422	0
2020-10-10 18:20:00	20.6357	20.63901	20.6357	0
2020-10-10 18:25:00	20.6359	20.639	20.6359	0
2020-10-10 18:30:00	20.636	20.63899	20.636	0
2020-10-10 18:35:00	20.6287	20.63892	20.6287	0
2020-10-10 18:40:00	20.629	20.63754	20.629	0
2020-10-10 18:45:00	20.6352	20.63678	20.6352	0
2020-10-10 18:50:00	20.6276	20.63533	20.6276	0
2020-10-10 18:55:00	20.6283	20.63404	20.6283	0
2020-10-10 19:00:00	20.6414	20.634	20.6414	0
2020-10-10 19:05:00	20.6412	20.6339	20.6412	0
2020-10-10 19:10:00	20.6352	20.63385	20.6352	0
2020-10-10 19:15:00	20.6355	20.63381	20.6355	0
2020-10-10 19:20:00	20.6351	20.63372	20.6351	0
2020-10-10 19:25:00	20.6288	20.63373	20.6288	0
2020-10-10 19:30:00	20.6291	20.63374	20.6291	0
2020-10-10 19:35:00	20.6292	20.63314	20.6292	0
2020-10-10 19:40:00	20.6286	20.63324	20.6286	0
2020-10-10 19:45:00	20.6284	20.63325	20.6284	0
2020-10-10 19:50:00	20.6215	20.63126	20.6215	0
2020-10-10 19:55:00	20.6213	20.62927	20.6213	0
2020-10-10 20:00:00	20.628	20.62855	20.628	0
2020-10-10 20:05:00	20.6352	20.62852	20.6352	0
2020-10-10 20:10:00	20.635	20.62851	20.635	0
2020-10-10 20:15:00	20.6282	20.62845	20.6282	0
2020-10-10 20:20:00	20.6287	20.62841	20.6287	0
2020-10-10 20:25:00	20.6284	20.62833	20.6284	0
2020-10-10 20:30:00	20.6216	20.62763	20.6216	0
2020-10-10 20:35:00	20.622	20.62699	20.622	0
2020-10-10 20:40:00	20.6223	20.62707	20.6223	0
2020-10-10 20:45:00	20.6159	20.62653	20.6159	0
2020-10-10 20:50:00	20.616	20.62533	20.616	0
2020-10-10 20:55:00	20.616	20.62341	20.616	0
2020-10-10 21:00:00	20.6161	20.62152	20.6161	0
2020-10-10 21:05:00	20.6216	20.62086	20.6216	0
2020-10-10 21:10:00	20.6215	20.62014	20.6215	0
2020-10-10 21:15:00	20.622	20.6195	20.622	0
2020-10-10 21:20:00	20.6156	20.6189	20.6156	0
2020-10-10 21:25:00	20.6158	20.61828	20.6158	0
2020-10-10 21:30:00	20.6159	20.61764	20.6159	0
2020-10-10 21:35:00	20.616	20.61765	20.616	0
2020-10-10 21:40:00	20.6161	20.61766	20.6161	0
2020-10-10 21:45:00	20.6094	20.617	20.6094	0
2020-10-10 21:50:00	20.6095	20.61634	20.6095	0
2020-10-10 21:55:00	20.6095	20.61513	20.6095	0
2020-10-10 22:00:00	20.6088	20.61386	20.6088	0
2020-10-10 22:05:00	20.6145	20.61311	20.6145	0
2020-10-10 22:10:00	20.6151	20.61306	20.6151	0
2020-10-10 22:15:00	20.6155	20.61303	20.6155	0
2020-10-10 22:20:00	20.6091	20.61235	20.6091	0
2020-10-10 22:25:00	20.6087	20.61162	20.6087	0
2020-10-10 22:30:00	20.609	20.61091	20.609	0
2020-10-10 22:35:00	20.6092	20.61089	20.6092	0
2020-10-10 22:40:00	20.6026	20.6102	20.6026	0
2020-10-10 22:45:00	20.6027	20.60952	20.6027	0
2020-10-10 22:50:00	20.6022	20.60886	20.6022	0
2020-10-10 22:55:00	20.6024	20.60765	20.6024	0
2020-10-10 23:00:00	20.6152	20.60766	20.6152	0
2020-10-10 23:05:00	20.6149	20.6076	20.6149	0
2020-10-10 23:10:00	20.6081	20.6075	20.6081	0
2020-10-10 23:15:00	20.6086	20.60749	20.6086	0
2020-10-10 23:20:00	20.6089	20.60748	20.6089	0
2020-10-10 23:25:00	20.6019	20.60675	20.6019	0
2020-10-10 23:30:00	20.601	20.60659	20.601	0
2020-10-10 23:35:00	20.6011	20.60643	20.6011	0
2020-10-10 23:40:00	20.6017	20.60638	20.6017	0
2020-10-10 23:45:00	20.6016	20.6063	20.6016	0
2020-10-10 23:50:00	20.602	20.60498	20.602	0
2020-10-10 23:55:00	20.609	20.60439	20.609	0
2020-10-11 00:00:00	20.6092	20.6045	20.6092	0
2020-10-11 00:05:00	20.6021	20.60385	20.6021	0
2020-10-11 00:10:00	20.6023	20.60319	20.6023	0
2020-10-11 00:15:00	20.6025	20.60325	20.6025	0
2020-10-11 00:20:00	20.6026	20.60341	20.6026	0
2020-10-11 00:25:00	20.6027	20.60357	20.6027	0
2020-10-11 00:30:00	20.6027	20.60367	20.6027	0
2020-10-11 00:35:00	20.5961	20.60312	20.5961	0
2020-10-11 00:40:00	20.5961	20.60253	20.5961	0
2020-10-11 00:45:00	20.5955	20.60118	20.5955	0
2020-10-11 00:50:00	20.6024	20.6005	20.6024	0
2020-10-11 00:55:00	20.602	20.60049	20.602	0
2020-10-11 01:00:00	20.6023	20.60049	20.6023	0
2020-10-11 01:05:00	20.6025	20.60049	20.6025	0
2020-10-11 01:10:00	20.6026	20.60049	20.6026	0
2020-10-11 01:15:00	20.596	20.59982	20.596	0
2020-10-11 01:20:00	20.5961	20.59916	20.5961	0
2020-10-11 01:25:00	20.5894	20.59849	20.5894	0
2020-10-11 01:30:00	20.5895	20.59783	20.5895	0
2020-10-11 01:35:00	20.5895	20.59723	20.5895	0
2020-10-11 01:40:00	20.5895	20.59594	20.5895	0
2020-10-11 01:45:00	20.5955	20.59529	20.5955	0
2020-10-11 01:50:00	20.6024	20.5953	20.6024	0
2020-10-11 01:55:00	20.5952	20.59457	20.5952	0
2020-10-11 02:00:00	20.5955	20.59386	20.5955	0
2020-10-11 02:05:00	20.5891	20.59317	20.5891	0
2020-10-11 02:10:00	20.5892	20.59248	20.5892	0
2020-10-11 02:15:00	20.5886	20.5924	20.5886	0
2020-10-11 02:20:00	20.5883	20.59228	20.5883	0
2020-10-11 02:25:00	20.5887	20.5922	20.5887	0
2020-10-11 02:30:00	20.5823	20.59148	20.5823	0
2020-10-11 02:35:00	20.5892	20.59085	20.5892	0
2020-10-11 02:40:00	20.596	20.59021	20.596	0
2020-10-11 02:45:00	20.596	20.59029	20.596	0
2020-10-11 02:50:00	20.5894	20.58968	20.5894	0
2020-10-11 02:55:00	20.5889	20.58966	20.5889	0
2020-10-11 03:00:00	20.5891	20.58965	20.5891	0
2020-10-11 03:05:00	20.5887	20.58966	20.5887	0
2020-10-11 03:10:00	20.5816	20.58899	20.5816	0
2020-10-11 03:15:00	20.5814	20.58826	20.5814	0
2020-10-11 03:20:00	20.5819	20.58822	20.5819	0
2020-10-11 03:25:00	20.5822	20.58752	20.5822	0
2020-10-11 03:30:00	20.5891	20.58683	20.5891	0
2020-10-11 03:35:00	20.5886	20.58609	20.5886	0
2020-10-11 03:40:00	20.5884	20.58599	20.5884	0
2020-10-11 03:45:00	20.5814	20.58524	20.5814	0
2020-10-11 03:50:00	20.5819	20.58452	20.5819	0
2020-10-11 03:55:00	20.5756	20.58321	20.5756	0
2020-10-11 04:00:00	20.5758	20.58263	20.5758	0
2020-10-11 04:05:00	20.5826	20.58275	20.5826	0
2020-10-11 04:10:00	20.576	20.58216	20.576	0
2020-10-11 04:15:00	20.5761	20.58155	20.5761	0
2020-10-11 04:20:00	20.5889	20.58153	20.5889	0
2020-10-11 04:25:00	20.5818	20.58085	20.5818	0
2020-10-11 04:30:00	20.5816	20.58017	20.5816	0
2020-10-11 04:35:00	20.582	20.58023	20.582	0
2020-10-11 04:40:00	20.5757	20.57961	20.5757	0
2020-10-11 04:45:00	20.5753	20.57958	20.5753	0
2020-10-11 04:50:00	20.5756	20.57956	20.5756	0
2020-10-11 04:55:00	20.5758	20.57888	20.5758	0
2020-10-11 05:00:00	20.5759	20.57887	20.5759	0
2020-10-11 05:05:00	20.576	20.57886	20.576	0
2020-10-11 05:10:00	20.5827	20.57824	20.5827	0
2020-10-11 05:15:00	20.5821	20.57827	20.5821	0
2020-10-11 05:20:00	20.5751	20.57762	20.5751	0
2020-10-11 05:25:00	20.5755	20.57697	20.5755	0
2020-10-11 05:30:00	20.5757	20.57697	20.5757	0
2020-10-11 05:35:00	20.5747	20.57691	20.5747	0
2020-10-11 05:40:00	20.5746	20.57681	20.5746	0
2020-10-11 05:45:00	20.5685	20.57608	20.5685	0
2020-10-11 05:50:00	20.5682	20.57531	20.5682	0
2020-10-11 05:55:00	20.5746	20.57517	20.5746	0
2020-10-11 06:00:00	20.5752	20.57442	20.5752	0
2020-10-11 06:05:00	20.5755	20.57376	20.5755	0
2020-10-11 06:10:00	20.5685	20.5731	20.5685	0
2020-10-11 06:15:00	20.5689	20.57244	20.5689	0
2020-10-11 06:20:00	20.5691	20.57178	20.5691	0
2020-10-11 06:25:00	20.5685	20.57116	20.5685	0
2020-10-11 06:30:00	20.5622	20.56992	20.5622	0
2020-10-11 06:35:00	20.5624	20.56931	20.5624	0
2020-10-11 06:40:00	20.5619	20.56868	20.5619	0
2020-10-11 06:45:00	20.5756	20.56878	20.5756	0
2020-10-11 06:50:00	20.5758	20.56884	20.5758	0
2020-10-11 06:55:00	20.5692	20.56821	20.5692	0
2020-10-11 07:00:00	20.5693	20.56829	20.5693	0
2020-10-11 07:05:00	20.5694	20.56834	20.5694	0
2020-10-11 07:10:00	20.5628	20.56771	20.5628	0
2020-10-11 07:15:00	20.5621	20.56707	20.5621	0
2020-10-11 07:20:00	20.5623	20.56708	20.5623	0
2020-10-11 07:25:00	20.5625	20.56709	20.5625	0
2020-10-11 07:30:00	20.5686	20.56776	20.5686	0
2020-10-11 07:35:00	20.5689	20.56709	20.5689	0
2020-10-11 07:40:00	20.5691	20.56642	20.5691	0
2020-10-11 07:45:00	20.5686	20.56636	20.5686	0
2020-10-11 07:50:00	20.5617	20.5656	20.5617	0
2020-10-11 07:55:00	20.5621	20.56487	20.5621	0
2020-10-11 08:00:00	20.5623	20.56482	20.5623	0
2020-10-11 08:05:00	20.5625	20.56486	20.5625	0
2020-10-11 08:10:00	20.5626	20.56489	20.5626	0
2020-10-11 08:15:00	20.5627	20.56491	20.5627	0
2020-10-11 08:20:00	20.5682	20.56487	20.5682	0
2020-10-11 08:25:00	20.568	20.56478	20.568	0
2020-10-11 08:30:00	20.5685	20.56472	20.5685	0
2020-10-11 08:35:00	20.5615	20.56401	20.5615	0
2020-10-11 08:40:00	20.5613	20.56397	20.5613	0
2020-10-11 08:45:00	20.5618	20.56394	20.5618	0
2020-10-11 08:50:00	20.5622	20.56393	20.5622	0
2020-10-11 08:55:00	20.5624	20.56392	20.5624	0
2020-10-11 09:00:00	20.5626	20.56392	20.5626	0
2020-10-11 09:05:00	20.576	20.56525	20.576	0
2020-10-11 09:10:00	20.576	20.56603	20.576	0
2020-10-11 09:15:00	20.5694	20.56617	20.5694	0
2020-10-11 09:20:00	20.5694	20.56626	20.5694	0
2020-10-11 09:25:00	20.5695	20.56706	20.5695	0
2020-10-11 09:30:00	20.5628	20.56721	20.5628	0
2020-10-11 09:35:00	20.5628	20.56731	20.5628	0
2020-10-11 09:40:00	20.5628	20.56737	20.5628	0
2020-10-11 09:45:00	20.5688	20.56801	20.5688	0
2020-10-11 09:50:00	20.5757	20.56932	20.5757	0
2020-10-11 09:55:00	20.5752	20.56924	20.5752	0
2020-10-11 10:00:00	20.5755	20.56919	20.5755	0
2020-10-11 10:05:00	20.5751	20.56976	20.5751	0
2020-10-11 10:10:00	20.5755	20.57037	20.5755	0
2020-10-11 10:15:00	20.569	20.57032	20.569	0
2020-10-11 10:20:00	20.5692	20.57096	20.5692	0
2020-10-11 10:25:00	20.5688	20.57156	20.5688	0
2020-10-11 10:30:00	20.5685	20.57213	20.5685	0
2020-10-11 10:35:00	20.5755	20.5728	20.5755	0
2020-10-11 10:40:00	20.5757	20.5728	20.5757	0
2020-10-11 10:45:00	20.5752	20.5728	20.5752	0
2020-10-11 10:50:00	20.5743	20.57268	20.5743	0
2020-10-11 10:55:00	20.575	20.57267	20.575	0
2020-10-11 11:00:00	20.5754	20.57266	20.5754	0
2020-10-11 11:05:00	20.575	20.57326	20.575	0
2020-10-11 11:10:00	20.5754	20.57388	20.5754	0
2020-10-11 11:15:00	20.5757	20.57457	20.5757	0
2020-10-11 11:20:00	20.5692	20.57464	20.5692	0
2020-10-11 11:25:00	20.576	20.57469	20.576	0
2020-10-11 11:30:00	20.582	20.57532	20.582	0
2020-10-11 11:35:00	20.5823	20.57603	20.5823	0
2020-10-11 11:40:00	20.5758	20.57618	20.5758	0
2020-10-11 11:45:00	20.5759	20.57627	20.5759	0
2020-10-11 11:50:00	20.5755	20.57628	20.5755	0
2020-10-11 11:55:00	20.5757	20.57635	20.5757	0
2020-10-11 12:00:00	20.5759	20.5764	20.5759	0
2020-10-11 12:05:00	20.576	20.57643	20.576	0
2020-10-11 12:10:00	20.5754	20.57705	20.5754	0
2020-10-11 12:15:00	20.5823	20.57768	20.5823	0
2020-10-11 12:20:00	20.582	20.57768	20.582	0
2020-10-11 12:25:00	20.5823	20.57768	20.5823	0
2020-10-11 12:30:00	20.5753	20.57763	20.5753	0
2020-10-11 12:35:00	20.5743	20.57747	20.5743	0
2020-10-11 12:40:00	20.575	20.57742	20.575	0
2020-10-11 12:45:00	20.5754	20.57739	20.5754	0
2020-10-11 12:50:00	20.575	20.5773	20.575	0
2020-10-11 12:55:00	20.5754	20.57724	20.5754	0
2020-10-11 13:00:00	20.5757	20.57727	20.5757	0
2020-10-11 13:05:00	20.5813	20.57717	20.5813	0
2020-10-11 13:10:00	20.5818	20.57715	20.5818	0
2020-10-11 13:15:00	20.575	20.57642	20.575	0
2020-10-11 13:20:00	20.5747	20.57636	20.5747	0
2020-10-11 13:25:00	20.5752	20.57645	20.5752	0
2020-10-11 13:30:00	20.5749	20.57644	20.5749	0
2020-10-11 13:35:00	20.5753	20.57643	20.5753	0
2020-10-11 13:40:00	20.5756	20.57649	20.5756	0
2020-10-11 13:45:00	20.5751	20.57646	20.5751	0
2020-10-11 13:50:00	20.5822	20.57711	20.5822	0
2020-10-11 13:55:00	20.5757	20.57655	20.5757	0
2020-10-11 14:00:00	20.5759	20.57596	20.5759	0
2020-10-11 14:05:00	20.576	20.57606	20.576	0
2020-10-11 14:10:00	20.5754	20.57613	20.5754	0
2020-10-11 14:15:00	20.5757	20.57618	20.5757	0
2020-10-11 14:20:00	20.5758	20.57627	20.5758	0
2020-10-11 14:25:00	20.5693	20.57567	20.5693	0
2020-10-11 14:30:00	20.5693	20.57504	20.5693	0
2020-10-11 14:35:00	20.5761	20.57514	20.5761	0
2020-10-11 14:40:00	20.5761	20.57453	20.5761	0
2020-10-11 14:45:00	20.5761	20.57457	20.5761	0
2020-10-11 14:50:00	20.5755	20.57453	20.5755	0
2020-10-11 14:55:00	20.5757	20.5745	20.5757	0
2020-10-11 15:00:00	20.5753	20.57449	20.5753	0
2020-10-11 15:05:00	20.569	20.57382	20.569	0
2020-10-11 15:10:00	20.5691	20.57315	20.5691	0
2020-10-11 15:15:00	20.5686	20.57308	20.5686	0
2020-10-11 15:20:00	20.5756	20.57371	20.5756	0
2020-10-11 15:25:00	20.5758	20.57368	20.5758	0
2020-10-11 15:30:00	20.5759	20.57366	20.5759	0
2020-10-11 15:35:00	20.5755	20.5736	20.5755	0
2020-10-11 15:40:00	20.5745	20.5735	20.5745	0
2020-10-11 15:45:00	20.5677	20.5727	20.5677	0
2020-10-11 15:50:00	20.5684	20.57201	20.5684	0
2020-10-11 15:55:00	20.5688	20.57199	20.5688	0
2020-10-11 16:00:00	20.569	20.57198	20.569	0
2020-10-11 16:05:00	20.5752	20.57264	20.5752	0
2020-10-11 16:10:00	20.5755	20.57263	20.5755	0
2020-10-11 16:15:00	20.5824	20.57329	20.5824	0
2020-10-11 16:20:00	20.5752	20.57322	20.5752	0
2020-10-11 16:25:00	20.5756	20.57323	20.5756	0
2020-10-11 16:30:00	20.5691	20.57269	20.5691	0
2020-10-11 16:35:00	20.5685	20.57277	20.5685	0
2020-10-11 16:40:00	20.5689	20.57282	20.5689	0
2020-10-11 16:45:00	20.5691	20.57285	20.5691	0
2020-10-11 16:50:00	20.5759	20.57354	20.5759	0
2020-10-11 16:55:00	20.576	20.57362	20.576	0
2020-10-11 17:00:00	20.5748	20.57355	20.5748	0
2020-10-11 17:05:00	20.5753	20.57284	20.5753	0
2020-10-11 17:10:00	20.5689	20.57221	20.5689	0
2020-10-11 17:15:00	20.5691	20.57156	20.5691	0
2020-10-11 17:20:00	20.5693	20.57158	20.5693	0
2020-10-11 17:25:00	20.5627	20.571	20.5627	0
2020-10-11 17:30:00	20.5627	20.57038	20.5627	0
2020-10-11 17:35:00	20.5687	20.57034	20.5687	0
2020-10-11 17:40:00	20.5757	20.57032	20.5757	0
2020-10-11 17:45:00	20.5758	20.5703	20.5758	0
2020-10-11 17:50:00	20.5686	20.56968	20.5686	0
2020-10-11 17:55:00	20.5622	20.56837	20.5622	0
2020-10-11 18:00:00	20.5625	20.56773	20.5625	0
2020-10-11 18:05:00	20.562	20.56702	20.562	0
2020-10-11 18:10:00	20.5623	20.56632	20.5623	0
2020-10-11 18:15:00	20.5553	20.56558	20.5553	0
2020-10-11 18:20:00	20.5623	20.56554	20.5623	0
2020-10-11 18:25:00	20.5691	20.56558	20.5691	0
2020-10-11 18:30:00	20.5626	20.56427	20.5626	0
2020-10-11 18:35:00	20.5627	20.56296	20.5627	0
2020-10-11 18:40:00	20.5627	20.56237	20.5627	0
2020-10-11 18:45:00	20.5628	20.56243	20.5628	0
2020-10-11 18:50:00	20.5561	20.56179	20.5561	0
2020-10-11 18:55:00	20.5561	20.5612	20.5561	0
2020-10-11 19:00:00	20.5549	20.56046	20.5549	0
2020-10-11 19:05:00	20.562	20.56113	20.562	0
2020-10-11 19:10:00	20.5623	20.56113	20.5623	0
2020-10-11 19:15:00	20.5625	20.56047	20.5625	0
2020-10-11 19:20:00	20.5559	20.5598	20.5559	0
2020-10-11 19:25:00	20.5555	20.55908	20.5555	0
2020-10-11 19:30:00	20.549	20.55771	20.549	0
2020-10-11 19:35:00	20.5492	20.55635	20.5492	0
2020-10-11 19:40:00	20.5493	20.55567	20.5493	0
2020-10-11 19:45:00	20.5494	20.555	20.5494	0
2020-10-11 19:50:00	20.5555	20.55506	20.5555	0
2020-10-11 19:55:00	20.5557	20.55443	20.5557	0
2020-10-11 20:00:00	20.548	20.553	20.548	0
2020-10-11 20:05:00	20.5485	20.5516	20.5485	0
2020-10-11 20:10:00	20.5489	20.5509	20.5489	0
2020-10-11 20:15:00	20.5485	20.5502	20.5485	0
2020-10-11 20:20:00	20.5422	20.54952	20.5422	0
2020-10-11 20:25:00	20.5424	20.54884	20.5424	0
2020-10-11 20:30:00	20.5485	20.54876	20.5485	0
2020-10-11 20:35:00	20.5555	20.54937	20.5555	0
2020-10-11 20:40:00	20.5479	20.54861	20.5479	0
2020-10-11 20:45:00	20.5484	20.54788	20.5484	0
2020-10-11 20:50:00	20.5488	20.54796	20.5488	0
2020-10-11 20:55:00	20.5424	20.54735	20.5424	0
2020-10-11 21:00:00	20.5425	20.54671	20.5425	0
2020-10-11 21:05:00	20.5426	20.54612	20.5426	0
2020-10-11 21:10:00	20.5422	20.54612	20.5422	0
2020-10-11 21:15:00	20.549	20.54678	20.549	0
2020-10-11 21:20:00	20.5485	20.54678	20.5485	0
2020-10-11 21:25:00	20.5489	20.54612	20.5489	0
2020-10-11 21:30:00	20.5424	20.54557	20.5424	0
2020-10-11 21:35:00	20.5426	20.54499	20.5426	0
2020-10-11 21:40:00	20.5421	20.54432	20.5421	0
2020-10-11 21:45:00	20.5357	20.54365	20.5357	0
2020-10-11 21:50:00	20.5352	20.54292	20.5352	0
2020-10-11 21:55:00	20.5422	20.54288	20.5422	0
2020-10-11 22:00:00	20.5484	20.5435	20.5484	0
2020-10-11 22:05:00	20.5488	20.54348	20.5488	0
2020-10-11 22:10:00	20.5418	20.54281	20.5418	0
2020-10-11 22:15:00	20.5416	20.54208	20.5416	0
2020-10-11 22:20:00	20.542	20.54204	20.542	0
2020-10-11 22:25:00	20.5356	20.54134	20.5356	0
2020-10-11 22:30:00	20.5358	20.54071	20.5358	0
2020-10-11 22:35:00	20.5359	20.54073	20.5359	0
2020-10-11 22:40:00	20.542	20.54141	20.542	0
2020-10-11 22:45:00	20.5423	20.54142	20.5423	0
2020-10-11 22:50:00	20.5412	20.5407	20.5412	0
2020-10-11 22:55:00	20.5418	20.54	20.5418	0
2020-10-11 23:00:00	20.5355	20.53937	20.5355	0
2020-10-11 23:05:00	20.5357	20.53878	20.5357	0
2020-10-11 23:10:00	20.5352	20.5381	20.5352	0
2020-10-11 23:15:00	20.5289	20.53743	20.5289	0
2020-10-11 23:20:00	20.5291	20.53676	20.5291	0
2020-10-11 23:25:00	20.5352	20.53669	20.5352	0
2020-10-11 23:30:00	20.5355	20.53604	20.5355	0
2020-10-11 23:35:00	20.5358	20.53539	20.5358	0
2020-10-11 23:40:00	20.5359	20.53486	20.5359	0
2020-10-11 23:45:00	20.5293	20.53361	20.5293	0
2020-10-11 23:50:00	20.5294	20.533	20.5294	0
2020-10-11 23:55:00	20.5294	20.53237	20.5294	0
2020-10-12 00:00:00	20.5287	20.53172	20.5287	0
2020-10-12 00:05:00	20.529	20.53173	20.529	0
2020-10-12 00:10:00	20.5358	20.5324	20.5358	0
2020-10-12 00:15:00	20.536	20.53248	20.536	0
2020-10-12 00:20:00	20.5288	20.53181	20.5288	0
2020-10-12 00:25:00	20.529	20.53113	20.529	0
2020-10-12 00:30:00	20.5292	20.53046	20.5292	0
2020-10-12 00:35:00	20.5293	20.53046	20.5293	0
2020-10-12 00:40:00	20.5227	20.52979	20.5227	0
2020-10-12 00:45:00	20.5227	20.52912	20.5227	0
2020-10-12 00:50:00	20.5289	20.52914	20.5289	0
2020-10-12 00:55:00	20.5291	20.52915	20.5291	0
2020-10-12 01:00:00	20.5226	20.52783	20.5226	0
2020-10-12 01:05:00	20.5221	20.52644	20.5221	0
2020-10-12 01:10:00	20.5224	20.5258	20.5224	0
2020-10-12 01:15:00	20.5225	20.52515	20.5225	0
2020-10-12 01:20:00	20.5159	20.52382	20.5159	0
2020-10-12 01:25:00	20.5227	20.52316	20.5227	0
2020-10-12 01:30:00	20.5294	20.52383	20.5294	0
2020-10-12 01:35:00	20.5294	20.5245	20.5294	0
2020-10-12 01:40:00	20.5228	20.52389	20.5228	0
2020-10-12 01:45:00	20.5222	20.5232	20.5222	0
2020-10-12 01:50:00	20.5224	20.52318	20.5224	0
2020-10-12 01:55:00	20.5226	20.52323	20.5226	0
2020-10-12 02:00:00	20.5226	20.52325	20.5226	0
2020-10-12 02:05:00	20.516	20.5226	20.516	0
2020-10-12 02:10:00	20.5221	20.52322	20.5221	0
2020-10-12 02:15:00	20.5223	20.52318	20.5223	0
2020-10-12 02:20:00	20.5219	20.52243	20.5219	0
2020-10-12 02:25:00	20.5223	20.52172	20.5223	0
2020-10-12 02:30:00	20.5224	20.52168	20.5224	0
2020-10-12 02:35:00	20.5152	20.52098	20.5152	0
2020-10-12 02:40:00	20.5083	20.51957	20.5083	0
2020-10-12 02:45:00	20.5147	20.51878	20.5147	0
2020-10-12 02:50:00	20.5219	20.51871	20.5219	0
2020-10-12 02:55:00	20.5222	20.51933	20.5222	0
2020-10-12 03:00:00	20.5217	20.51929	20.5217	0
2020-10-12 03:05:00	20.5221	20.51927	20.5221	0
2020-10-12 03:10:00	20.5157	20.51865	20.5157	0
2020-10-12 03:15:00	20.5152	20.51794	20.5152	0
2020-10-12 03:20:00	20.5088	20.51658	20.5088	0
2020-10-12 03:25:00	20.5085	20.51591	20.5085	0
2020-10-12 03:30:00	20.5222	20.5173	20.5222	0
2020-10-12 03:35:00	20.5224	20.51807	20.5224	0
2020-10-12 03:40:00	20.5159	20.51747	20.5159	0
2020-10-12 03:45:00	20.516	20.51685	20.516	0
2020-10-12 03:50:00	20.516	20.51628	20.516	0
2020-10-12 03:55:00	20.5094	20.51501	20.5094	0
2020-10-12 04:00:00	20.5094	20.51438	20.5094	0
2020-10-12 04:05:00	20.5094	20.5138	20.5094	0
2020-10-12 04:10:00	20.5228	20.5152	20.5228	0
2020-10-12 04:15:00	20.5161	20.51596	20.5161	0
2020-10-12 04:20:00	20.5095	20.51469	20.5095	0
2020-10-12 04:25:00	20.5095	20.5134	20.5095	0
2020-10-12 04:30:00	20.5089	20.5127	20.5089	0
2020-10-12 04:35:00	20.5091	20.51201	20.5091	0
2020-10-12 04:40:00	20.5092	20.51133	20.5092	0
2020-10-12 04:45:00	20.5093	20.51132	20.5093	0
2020-10-12 04:50:00	20.5094	20.51132	20.5094	0
2020-10-12 04:55:00	20.5094	20.51132	20.5094	0
2020-10-12 05:00:00	20.5094	20.50998	20.5094	0
2020-10-12 05:05:00	20.5094	20.50931	20.5094	0
2020-10-12 05:10:00	20.5028	20.50864	20.5028	0
2020-10-12 05:15:00	20.5028	20.50797	20.5028	0
2020-10-12 05:20:00	20.4961	20.50669	20.4961	0
2020-10-12 05:25:00	20.5022	20.506	20.5022	0
2020-10-12 05:30:00	20.5091	20.50599	20.5091	0
2020-10-12 05:35:00	20.5086	20.50592	20.5086	0
2020-10-12 05:40:00	20.5089	20.50587	20.5089	0
2020-10-12 05:45:00	20.4958	20.50451	20.4958	0
2020-10-12 05:50:00	20.4959	20.50316	20.4959	0
2020-10-12 05:55:00	20.5026	20.50248	20.5026	0
2020-10-12 06:00:00	20.496	20.5018	20.496	0
2020-10-12 06:05:00	20.5027	20.50179	20.5027	0
2020-10-12 06:10:00	20.5087	20.50305	20.5087	0
2020-10-12 06:15:00	20.509	20.50373	20.509	0
2020-10-12 06:20:00	20.5025	20.50307	20.5025	0
2020-10-12 06:25:00	20.5026	20.50247	20.5026	0
2020-10-12 06:30:00	20.5027	20.50185	20.5027	0
2020-10-12 06:35:00	20.496	20.50187	20.496	0
2020-10-12 06:40:00	20.4961	20.50189	20.4961	0
2020-10-12 06:45:00	20.5028	20.50191	20.5028	0
2020-10-12 06:50:00	20.5094	20.50325	20.5094	0
2020-10-12 06:55:00	20.5028	20.50326	20.5028	0
2020-10-12 07:00:00	20.5028	20.50267	20.5028	0
2020-10-12 07:05:00	20.5028	20.50205	20.5028	0
2020-10-12 07:10:00	20.4954	20.50134	20.4954	0
2020-10-12 07:15:00	20.4957	20.50065	20.4957	0
2020-10-12 07:20:00	20.4958	20.49996	20.4958	0
2020-10-12 07:25:00	20.5019	20.50055	20.5019	0
2020-10-12 07:30:00	20.5082	20.50176	20.5082	0
2020-10-12 07:35:00	20.5087	20.50235	20.5087	0
2020-10-12 07:40:00	20.5023	20.50164	20.5023	0
2020-10-12 07:45:00	20.5018	20.50154	20.5018	0
2020-10-12 07:50:00	20.5021	20.50147	20.5021	0
2020-10-12 07:55:00	20.4957	20.50076	20.4957	0
2020-10-12 08:00:00	20.5025	20.50147	20.5025	0
2020-10-12 08:05:00	20.536	20.5055	20.536	0
2020-10-12 08:10:00	20.5487	20.51079	20.5487	0
2020-10-12 08:15:00	20.5623	20.51683	20.5623	0
2020-10-12 08:20:00	20.5758	20.52359	20.5758	0
2020-10-12 08:25:00	20.5759	20.53031	20.5759	0
2020-10-12 08:30:00	20.576	20.53768	20.576	0
2020-10-12 08:35:00	20.5761	20.54511	20.5761	0
2020-10-12 08:40:00	20.5761	20.55251	20.5761	0
2020-10-12 08:45:00	20.5754	20.56048	20.5754	0
2020-10-12 08:50:00	20.5683	20.56706	20.5683	0
2020-10-12 08:55:00	20.5754	20.571	20.5754	0
2020-10-12 09:00:00	20.5757	20.5737	20.5757	0
2020-10-12 09:05:00	20.5759	20.57506	20.5759	0
2020-10-12 09:10:00	20.5693	20.57441	20.5693	0
2020-10-12 09:15:00	20.5694	20.57376	20.5694	0
2020-10-12 09:20:00	20.5627	20.57243	20.5627	0
2020-10-12 09:25:00	20.5628	20.5711	20.5628	0
2020-10-12 09:30:00	20.5628	20.56977	20.5628	0
2020-10-12 09:35:00	20.5554	20.56777	20.5554	0
2020-10-12 09:40:00	20.5624	20.56718	20.5624	0
2020-10-12 09:45:00	20.5618	20.56582	20.5618	0
2020-10-12 09:50:00	20.5555	20.5638	20.5555	0
2020-10-12 09:55:00	20.5485	20.56106	20.5485	0
2020-10-12 10:00:00	20.5489	20.55902	20.5489	0
2020-10-12 10:05:00	20.5491	20.55699	20.5491	0
2020-10-12 10:10:00	20.5419	20.55491	20.5419	0
2020-10-12 10:15:00	20.5422	20.55285	20.5422	0
2020-10-12 10:20:00	20.5419	20.55076	20.5419	0
2020-10-12 10:25:00	20.5482	20.55004	20.5482	0
2020-10-12 10:30:00	20.5487	20.54867	20.5487	0
2020-10-12 10:35:00	20.5423	20.54672	20.5423	0
2020-10-12 10:40:00	20.5425	20.54542	20.5425	0
2020-10-12 10:45:00	20.5359	20.54416	20.5359	0
2020-10-12 10:50:00	20.536	20.54287	20.536	0
2020-10-12 10:55:00	20.5361	20.54157	20.5361	0
2020-10-12 11:00:00	20.5361	20.54099	20.5361	0
2020-10-12 11:05:00	20.5421	20.54098	20.5421	0
2020-10-12 11:10:00	20.5411	20.5409	20.5411	0
2020-10-12 11:15:00	20.5351	20.53959	20.5351	0
2020-10-12 11:20:00	20.5349	20.53821	20.5349	0
2020-10-12 11:25:00	20.5353	20.53751	20.5353	0
2020-10-12 11:30:00	20.529	20.53616	20.529	0
2020-10-12 11:35:00	20.5291	20.53548	20.5291	0
2020-10-12 11:40:00	20.5214	20.53402	20.5214	0
2020-10-12 11:45:00	20.5352	20.53393	20.5352	0
2020-10-12 11:50:00	20.535	20.53382	20.535	0
2020-10-12 11:55:00	20.5287	20.53248	20.5287	0
2020-10-12 12:00:00	20.529	20.53127	20.529	0
2020-10-12 12:05:00	20.5292	20.53068	20.5292	0
2020-10-12 12:10:00	20.5226	20.52945	20.5226	0
2020-10-12 12:15:00	20.5227	20.52819	20.5227	0
2020-10-12 12:20:00	20.5227	20.52756	20.5227	0
2020-10-12 12:25:00	20.5294	20.52759	20.5294	0
2020-10-12 12:30:00	20.5361	20.52906	20.5361	0
2020-10-12 12:35:00	20.5295	20.52849	20.5295	0
2020-10-12 12:40:00	20.5295	20.52794	20.5295	0
2020-10-12 12:45:00	20.5228	20.52735	20.5228	0
2020-10-12 12:50:00	20.5228	20.52673	20.5228	0
2020-10-12 12:55:00	20.5228	20.52609	20.5228	0
2020-10-12 13:00:00	20.5228	20.52611	20.5228	0
2020-10-12 13:05:00	20.5295	20.52679	20.5295	0
2020-10-12 13:10:00	20.5288	20.5274	20.5288	0
2020-10-12 13:15:00	20.529	20.52736	20.529	0
2020-10-12 13:20:00	20.5225	20.526	20.5225	0
2020-10-12 13:25:00	20.5226	20.52531	20.5226	0
2020-10-12 13:30:00	20.5227	20.52463	20.5227	0
2020-10-12 13:35:00	20.5227	20.52462	20.5227	0
2020-10-12 13:40:00	20.5227	20.52461	20.5227	0
2020-10-12 13:45:00	20.5294	20.52527	20.5294	0
2020-10-12 13:50:00	20.5295	20.52594	20.5295	0
2020-10-12 13:55:00	20.5228	20.52527	20.5228	0
2020-10-12 14:00:00	20.5228	20.52467	20.5228	0
2020-10-12 14:05:00	20.5228	20.52405	20.5228	0
2020-10-12 14:10:00	20.5228	20.52408	20.5228	0
2020-10-12 14:15:00	20.5221	20.52403	20.5221	0
2020-10-12 14:20:00	20.5224	20.524	20.5224	0
2020-10-12 14:25:00	20.5292	20.52465	20.5292	0
2020-10-12 14:30:00	20.5293	20.52531	20.5293	0
2020-10-12 14:35:00	20.5227	20.52464	20.5227	0
2020-10-12 14:40:00	20.5227	20.52396	20.5227	0
2020-10-12 14:45:00	20.5227	20.52395	20.5227	0
2020-10-12 14:50:00	20.5228	20.52395	20.5228	0
2020-10-12 14:55:00	20.5228	20.52395	20.5228	0
2020-10-12 15:00:00	20.5228	20.52395	20.5228	0
2020-10-12 15:05:00	20.5295	20.52469	20.5295	0
2020-10-12 15:10:00	20.5295	20.5254	20.5295	0
2020-10-12 15:15:00	20.5228	20.52476	20.5228	0
2020-10-12 15:20:00	20.5223	20.52406	20.5223	0
2020-10-12 15:25:00	20.5224	20.52403	20.5224	0
2020-10-12 15:30:00	20.5226	20.52402	20.5226	0
2020-10-12 15:35:00	20.5227	20.52402	20.5227	0
2020-10-12 15:40:00	20.5227	20.52401	20.5227	0
2020-10-12 15:45:00	20.5227	20.524	20.5227	0
2020-10-12 15:50:00	20.5228	20.524	20.5228	0
2020-10-12 15:55:00	20.5228	20.52333	20.5228	0
2020-10-12 16:00:00	20.5228	20.52266	20.5228	0
2020-10-12 16:05:00	20.5228	20.52266	20.5228	0
2020-10-12 16:10:00	20.5228	20.52271	20.5228	0
2020-10-12 16:15:00	20.5228	20.52275	20.5228	0
2020-10-12 16:20:00	20.5295	20.52344	20.5295	0
2020-10-12 16:25:00	20.5361	20.52478	20.5361	0
2020-10-12 16:30:00	20.5295	20.52546	20.5295	0
2020-10-12 16:35:00	20.5228	20.52547	20.5228	0
2020-10-12 16:40:00	20.5228	20.52547	20.5228	0
2020-10-12 16:45:00	20.5228	20.52547	20.5228	0
2020-10-12 16:50:00	20.5228	20.52547	20.5228	0
2020-10-12 16:55:00	20.5228	20.52547	20.5228	0
2020-10-12 17:00:00	20.5228	20.52547	20.5228	0
2020-10-12 17:05:00	20.5295	20.52614	20.5295	0
2020-10-12 17:10:00	20.5361	20.5268	20.5361	0
2020-10-12 17:15:00	20.5295	20.52614	20.5295	0
2020-10-12 17:20:00	20.5288	20.52607	20.5288	0
2020-10-12 17:25:00	20.5224	20.52603	20.5224	0
2020-10-12 17:30:00	20.5225	20.526	20.5225	0
2020-10-12 17:35:00	20.5226	20.52598	20.5226	0
2020-10-12 17:40:00	20.5227	20.52597	20.5227	0
2020-10-12 17:45:00	20.5161	20.5253	20.5161	0
2020-10-12 17:50:00	20.5221	20.52523	20.5221	0
2020-10-12 17:55:00	20.5216	20.52444	20.5216	0
2020-10-12 18:00:00	20.5221	20.52304	20.5221	0
2020-10-12 18:05:00	20.5223	20.52232	20.5223	0
2020-10-12 18:10:00	20.5151	20.52095	20.5151	0
2020-10-12 18:15:00	20.5155	20.52026	20.5155	0
2020-10-12 18:20:00	20.509	20.51891	20.509	0
2020-10-12 18:25:00	20.5092	20.51757	20.5092	0
2020-10-12 18:30:00	20.516	20.5169	20.516	0
2020-10-12 18:35:00	20.516	20.51689	20.516	0
2020-10-12 18:40:00	20.5161	20.51629	20.5161	0
2020-10-12 18:45:00	20.5161	20.51574	20.5161	0
2020-10-12 18:50:00	20.5089	20.51442	20.5089	0
2020-10-12 18:55:00	20.5091	20.5131	20.5091	0
2020-10-12 19:00:00	20.5092	20.51251	20.5092	0
2020-10-12 19:05:00	20.5026	20.51122	20.5026	0
2020-10-12 19:10:00	20.5094	20.51126	20.5094	0
2020-10-12 19:15:00	20.5088	20.51122	20.5088	0
2020-10-12 19:20:00	20.5091	20.51053	20.5091	0
2020-10-12 19:25:00	20.5092	20.50985	20.5092	0
2020-10-12 19:30:00	20.5026	20.5085	20.5026	0
2020-10-12 19:35:00	20.502	20.50709	20.502	0
2020-10-12 19:40:00	20.4956	20.50576	20.4956	0
2020-10-12 19:45:00	20.4951	20.50436	20.4951	0
2020-10-12 19:50:00	20.5022	20.50366	20.5022	0
2020-10-12 19:55:00	20.509	20.5043	20.509	0
2020-10-12 20:00:00	20.5025	20.50361	20.5025	0
2020-10-12 20:05:00	20.4959	20.50232	20.4959	0
2020-10-12 20:10:00	20.496	20.50101	20.496	0
2020-10-12 20:15:00	20.496	20.49969	20.496	0
2020-10-12 20:20:00	20.4961	20.49904	20.4961	0
2020-10-12 20:25:00	20.4954	20.49838	20.4954	0
2020-10-12 20:30:00	20.5023	20.49905	20.5023	0
2020-10-12 20:35:00	20.5025	20.49979	20.5025	0
2020-10-12 20:40:00	20.5026	20.49983	20.5026	0
2020-10-12 20:45:00	20.496	20.49853	20.496	0
2020-10-12 20:50:00	20.496	20.49788	20.496	0
2020-10-12 20:55:00	20.4894	20.49723	20.4894	0
2020-10-12 21:00:00	20.4887	20.4965	20.4887	0
2020-10-12 21:05:00	20.4957	20.49647	20.4957	0
2020-10-12 21:10:00	20.4958	20.49644	20.4958	0
2020-10-12 21:15:00	20.4959	20.49649	20.4959	0
2020-10-12 21:20:00	20.4893	20.49519	20.4893	0
2020-10-12 21:25:00	20.4894	20.49388	20.4894	0
2020-10-12 21:30:00	20.4827	20.49189	20.4827	0
2020-10-12 21:35:00	20.4828	20.49057	20.4828	0
2020-10-12 21:40:00	20.4828	20.48925	20.4828	0
2020-10-12 21:45:00	20.4894	20.48925	20.4894	0
2020-10-12 21:50:00	20.4894	20.48932	20.4894	0
2020-10-12 21:55:00	20.4821	20.48796	20.4821	0
2020-10-12 22:00:00	20.4823	20.48661	20.4823	0
2020-10-12 22:05:00	20.4825	20.48527	20.4825	0
2020-10-12 22:10:00	20.4759	20.48393	20.4759	0
2020-10-12 22:15:00	20.476	20.48259	20.476	0
2020-10-12 22:20:00	20.482	20.48252	20.482	0
2020-10-12 22:25:00	20.4823	20.48247	20.4823	0
2020-10-12 22:30:00	20.4825	20.48244	20.4825	0
2020-10-12 22:35:00	20.4826	20.48176	20.4826	0
2020-10-12 22:40:00	20.476	20.48042	20.476	0
2020-10-12 22:45:00	20.4694	20.47915	20.4694	0
2020-10-12 22:50:00	20.4694	20.47786	20.4694	0
2020-10-12 22:55:00	20.4761	20.47722	20.4761	0
2020-10-12 23:00:00	20.4828	20.47791	20.4828	0
2020-10-12 23:05:00	20.4828	20.47859	20.4828	0
2020-10-12 23:10:00	20.4761	20.478	20.4761	0
2020-10-12 23:15:00	20.4688	20.47665	20.4688	0
2020-10-12 23:20:00	20.4683	20.47523	20.4683	0
2020-10-12 23:25:00	20.4687	20.47384	20.4687	0
2020-10-12 23:30:00	20.4683	20.47307	20.4683	0
2020-10-12 23:35:00	20.4754	20.47367	20.4754	0
2020-10-12 23:40:00	20.4756	20.47429	20.4756	0
2020-10-12 23:45:00	20.4758	20.47426	20.4758	0
2020-10-12 23:50:00	20.4692	20.4729	20.4692	0
2020-10-12 23:55:00	20.4693	20.47155	20.4693	0
2020-10-13 00:00:00	20.462	20.47014	20.462	0
2020-10-13 00:05:00	20.4623	20.46949	20.4623	0
2020-10-13 00:10:00	20.4691	20.46957	20.4691	0
2020-10-13 00:15:00	20.4686	20.46956	20.4686	0
2020-10-13 00:20:00	20.4682	20.46955	20.4682	0
2020-10-13 00:25:00	20.4686	20.46887	20.4686	0
2020-10-13 00:30:00	20.4689	20.4682	20.4689	0
2020-10-13 00:35:00	20.4624	20.46686	20.4624	0
2020-10-13 00:40:00	20.4559	20.46553	20.4559	0
2020-10-13 00:45:00	20.456	20.4642	20.456	0
2020-10-13 00:50:00	20.4694	20.46494	20.4694	0
2020-10-13 00:55:00	20.4694	20.46565	20.4694	0
2020-10-13 01:00:00	20.4694	20.46568	20.4694	0
2020-10-13 01:05:00	20.4627	20.46509	20.4627	0
2020-10-13 01:10:00	20.4561	20.46388	20.4561	0
2020-10-13 01:15:00	20.4561	20.46263	20.4561	0
2020-10-13 01:20:00	20.4561	20.46135	20.4561	0
2020-10-13 01:25:00	20.4628	20.46139	20.4628	0
2020-10-13 01:30:00	20.4694	20.46274	20.4694	0
2020-10-13 01:35:00	20.4628	20.46342	20.4628	0
2020-10-13 01:40:00	20.4549	20.46197	20.4549	0
2020-10-13 01:45:00	20.4553	20.46056	20.4553	0
2020-10-13 01:50:00	20.4556	20.45918	20.4556	0
2020-10-13 01:55:00	20.4486	20.45777	20.4486	0
2020-10-13 02:00:00	20.4555	20.45771	20.4555	0
2020-10-13 02:05:00	20.4624	20.45834	20.4624	0
2020-10-13 02:10:00	20.4625	20.45898	20.4625	0
2020-10-13 02:15:00	20.456	20.4583	20.456	0
2020-10-13 02:20:00	20.456	20.45696	20.456	0
2020-10-13 02:25:00	20.4494	20.45562	20.4494	0
2020-10-13 02:30:00	20.4494	20.45507	20.4494	0
2020-10-13 02:35:00	20.4489	20.45443	20.4489	0
2020-10-13 02:40:00	20.4551	20.45438	20.4551	0
2020-10-13 02:45:00	20.4554	20.45506	20.4554	0
2020-10-13 02:50:00	20.449	20.45441	20.449	0
2020-10-13 02:55:00	20.4492	20.45309	20.4492	0
2020-10-13 03:00:00	20.4426	20.4511	20.4426	0
2020-10-13 03:05:00	20.4426	20.44976	20.4426	0
2020-10-13 03:10:00	20.4427	20.44843	20.4427	0
2020-10-13 03:15:00	20.4494	20.44843	20.4494	0
2020-10-13 03:20:00	20.4494	20.44843	20.4494	0
2020-10-13 03:25:00	20.4427	20.44781	20.4427	0
2020-10-13 03:30:00	20.4427	20.44657	20.4427	0
2020-10-13 03:35:00	20.4427	20.4453	20.4427	0
2020-10-13 03:40:00	20.4361	20.44401	20.4361	0
2020-10-13 03:45:00	20.4361	20.4427	20.4361	0
2020-10-13 03:50:00	20.4428	20.44272	20.4428	0
2020-10-13 03:55:00	20.4428	20.44274	20.4428	0
2020-10-13 04:00:00	20.4428	20.44275	20.4428	0
2020-10-13 04:05:00	20.4361	20.44142	20.4361	0
2020-10-13 04:10:00	20.4294	20.43942	20.4294	0
2020-10-13 04:15:00	20.4294	20.43809	20.4294	0
2020-10-13 04:20:00	20.4294	20.43676	20.4294	0
2020-10-13 04:25:00	20.4354	20.43603	20.4354	0
2020-10-13 04:30:00	20.4357	20.43599	20.4357	0
2020-10-13 04:35:00	20.4358	20.43596	20.4358	0
2020-10-13 04:40:00	20.4292	20.4346	20.4292	0
2020-10-13 04:45:00	20.4286	20.43318	20.4286	0
2020-10-13 04:50:00	20.4289	20.43179	20.4289	0
2020-10-13 04:55:00	20.4291	20.43109	20.4291	0
2020-10-13 05:00:00	20.4359	20.43174	20.4359	0
2020-10-13 05:05:00	20.4287	20.43167	20.4287	0
2020-10-13 05:10:00	20.429	20.43163	20.429	0
2020-10-13 05:15:00	20.4291	20.431	20.4291	0
2020-10-13 05:20:00	20.4292	20.43035	20.4292	0
2020-10-13 05:25:00	20.4226	20.42903	20.4226	0
2020-10-13 05:30:00	20.4294	20.42905	20.4294	0
2020-10-13 05:35:00	20.4294	20.42913	20.4294	0
2020-10-13 05:40:00	20.4294	20.42918	20.4294	0
2020-10-13 05:45:00	20.4294	20.42921	20.4294	0
2020-10-13 05:50:00	20.4294	20.42856	20.4294	0
2020-10-13 05:55:00	20.4227	20.42796	20.4227	0
2020-10-13 06:00:00	20.4221	20.42727	20.4221	0
2020-10-13 06:05:00	20.429	20.42726	20.429	0
2020-10-13 06:10:00	20.4291	20.42725	20.4291	0
2020-10-13 06:15:00	20.4292	20.42791	20.4292	0
2020-10-13 06:20:00	20.4293	20.4279	20.4293	0
2020-10-13 06:25:00	20.4294	20.4279	20.4294	0
2020-10-13 06:30:00	20.4227	20.42723	20.4227	0
2020-10-13 06:35:00	20.4227	20.42656	20.4227	0
2020-10-13 06:40:00	20.4294	20.42656	20.4294	0
2020-10-13 06:45:00	20.4355	20.42784	20.4355	0
2020-10-13 06:50:00	20.3824	20.42387	20.3824	0
2020-10-13 06:55:00	20.3358	20.41455	20.3358	0
2020-10-13 07:00:00	20.3092	20.40256	20.3092	0
2020-10-13 07:05:00	20.2893	20.38857	20.2893	0
2020-10-13 07:10:00	20.2753	20.37317	20.2753	0
2020-10-13 07:15:00	20.2555	20.35578	20.2555	0
2020-10-13 07:20:00	20.269	20.34041	20.269	0
2020-10-13 07:25:00	20.2958	20.32772	20.2958	0
2020-10-13 07:30:00	20.3092	20.3157	20.3092	0
2020-10-13 07:35:00	20.3226	20.30441	20.3226	0
2020-10-13 07:40:00	20.3227	20.29844	20.3227	0
2020-10-13 07:45:00	20.336	20.29846	20.336	0
2020-10-13 07:50:00	20.336	20.30114	20.336	0
2020-10-13 07:55:00	20.3355	20.30576	20.3355	0
2020-10-13 08:00:00	20.3424	20.31247	20.3424	0
2020-10-13 08:05:00	20.3425	20.32117	20.3425	0
2020-10-13 08:10:00	20.3426	20.32853	20.3426	0
2020-10-13 08:15:00	20.3493	20.33388	20.3493	0
2020-10-13 08:20:00	20.356	20.33856	20.356	0
2020-10-13 08:25:00	20.356	20.3419	20.356	0
2020-10-13 08:30:00	20.356	20.34523	20.356	0
2020-10-13 08:35:00	20.356	20.34723	20.356	0
2020-10-13 08:40:00	20.3627	20.3499	20.3627	0
2020-10-13 08:45:00	20.3627	20.35262	20.3627	0
2020-10-13 08:50:00	20.3761	20.35599	20.3761	0
2020-10-13 08:55:00	20.3761	20.35935	20.3761	0
2020-10-13 09:00:00	20.3761	20.3627	20.3761	0
2020-10-13 09:05:00	20.3761	20.36538	20.3761	0
2020-10-13 09:10:00	20.3761	20.36739	20.3761	0
2020-10-13 09:15:00	20.3761	20.3694	20.3761	0
2020-10-13 09:20:00	20.3894	20.37274	20.3894	0
2020-10-13 09:25:00	20.3894	20.37608	20.3894	0
2020-10-13 09:30:00	20.3827	20.37808	20.3827	0
2020-10-13 09:35:00	20.382	20.38001	20.382	0
2020-10-13 09:40:00	20.3823	20.38063	20.3823	0
2020-10-13 09:45:00	20.3825	20.38127	20.3825	0
2020-10-13 09:50:00	20.3892	20.38258	20.3892	0
2020-10-13 09:55:00	20.376	20.38257	20.376	0
2020-10-13 10:00:00	20.376	20.38256	20.376	0
2020-10-13 10:05:00	20.376	20.38255	20.376	0
2020-10-13 10:10:00	20.3754	20.38115	20.3754	0
2020-10-13 10:15:00	20.3756	20.37977	20.3756	0
2020-10-13 10:20:00	20.3891	20.38041	20.3891	0
2020-10-13 10:25:00	20.3892	20.38113	20.3892	0
2020-10-13 10:30:00	20.3893	20.38183	20.3893	0
2020-10-13 10:35:00	20.3893	20.38251	20.3893	0
2020-10-13 10:40:00	20.3893	20.38252	20.3893	0
2020-10-13 10:45:00	20.3894	20.38386	20.3894	0
2020-10-13 10:50:00	20.3894	20.3852	20.3894	0
2020-10-13 10:55:00	20.3961	20.38721	20.3961	0
2020-10-13 11:00:00	20.3961	20.38928	20.3961	0
2020-10-13 11:05:00	20.3961	20.39133	20.3961	0
2020-10-13 11:10:00	20.3961	20.39203	20.3961	0
2020-10-13 11:15:00	20.3894	20.39205	20.3894	0
2020-10-13 11:20:00	20.3894	20.39206	20.3894	0
2020-10-13 11:25:00	20.4027	20.3934	20.4027	0
2020-10-13 11:30:00	20.4027	20.39474	20.4027	0
2020-10-13 11:35:00	20.4027	20.39607	20.4027	0
2020-10-13 11:40:00	20.4027	20.3974	20.4027	0
2020-10-13 11:45:00	20.4027	20.39806	20.4027	0
2020-10-13 11:50:00	20.3954	20.39799	20.3954	0
2020-10-13 11:55:00	20.4023	20.39861	20.4023	0
2020-10-13 12:00:00	20.4091	20.39991	20.4091	0
2020-10-13 12:05:00	20.4092	20.40189	20.4092	0
2020-10-13 12:10:00	20.4086	20.40381	20.4086	0
2020-10-13 12:15:00	20.4089	20.40443	20.4089	0
2020-10-13 12:20:00	20.4024	20.4044	20.4024	0
2020-10-13 12:25:00	20.4025	20.40438	20.4025	0
2020-10-13 12:30:00	20.4159	20.4057	20.4159	0
2020-10-13 12:35:00	20.416	20.40703	20.416	0
2020-10-13 12:40:00	20.4094	20.40843	20.4094	0
2020-10-13 12:45:00	20.4088	20.40908	20.4088	0
2020-10-13 12:50:00	20.409	20.40907	20.409	0
2020-10-13 12:55:00	20.4092	20.40907	20.4092	0
2020-10-13 13:00:00	20.4159	20.4098	20.4159	0
2020-10-13 13:05:00	20.416	20.41051	20.416	0
2020-10-13 13:10:00	20.416	20.41187	20.416	0
2020-10-13 13:15:00	20.416	20.41322	20.416	0
2020-10-13 13:20:00	20.4094	20.41257	20.4094	0
2020-10-13 13:25:00	20.4094	20.41191	20.4094	0
2020-10-13 13:30:00	20.4094	20.41191	20.4094	0
2020-10-13 13:35:00	20.4161	20.41264	20.4161	0
2020-10-13 13:40:00	20.4161	20.41335	20.4161	0
2020-10-13 13:45:00	20.3627	20.4087	20.3627	0
2020-10-13 13:50:00	20.336	20.40071	20.336	0
2020-10-13 13:55:00	20.3694	20.39605	20.3694	0
2020-10-13 14:00:00	20.3894	20.39339	20.3894	0
2020-10-13 14:05:00	20.3889	20.39068	20.3889	0
2020-10-13 14:10:00	20.3884	20.38858	20.3884	0
2020-10-13 14:15:00	20.3887	20.38651	20.3887	0
2020-10-13 14:20:00	20.389	20.38447	20.389	0
2020-10-13 14:25:00	20.3886	20.38172	20.3886	0
2020-10-13 14:30:00	20.3889	20.379	20.3889	0
2020-10-13 14:35:00	20.3884	20.38157	20.3884	0
2020-10-13 14:40:00	20.3881	20.38678	20.3881	0
2020-10-13 14:45:00	20.3885	20.38869	20.3885	0
2020-10-13 14:50:00	20.3889	20.38864	20.3889	0
2020-10-13 14:55:00	20.3891	20.38866	20.3891	0
2020-10-13 15:00:00	20.4025	20.39007	20.4025	0
2020-10-13 15:05:00	20.4026	20.39146	20.4026	0
2020-10-13 15:10:00	20.396	20.39216	20.396	0
2020-10-13 15:15:00	20.396	20.3929	20.396	0
2020-10-13 15:20:00	20.396	20.39361	20.396	0
2020-10-13 15:25:00	20.3894	20.39371	20.3894	0
2020-10-13 15:30:00	20.3961	20.39451	20.3961	0
2020-10-13 15:35:00	20.4027	20.39593	20.4027	0
2020-10-13 15:40:00	20.4027	20.39731	20.4027	0
2020-10-13 15:45:00	20.4021	20.39861	20.4021	0
2020-10-13 15:50:00	20.3956	20.39792	20.3956	0
2020-10-13 15:55:00	20.3951	20.39717	20.3951	0
2020-10-13 16:00:00	20.3888	20.39645	20.3888	0
2020-10-13 16:05:00	20.4023	20.39708	20.4023	0
2020-10-13 16:10:00	20.4025	20.39773	20.4025	0
2020-10-13 16:15:00	20.4019	20.39898	20.4019	0
2020-10-13 16:20:00	20.4022	20.39959	20.4022	0
2020-10-13 16:25:00	20.395	20.39882	20.395	0
2020-10-13 16:30:00	20.3954	20.39809	20.3954	0
2020-10-13 16:35:00	20.3956	20.39744	20.3956	0
2020-10-13 16:40:00	20.4025	20.39813	20.4025	0
2020-10-13 16:45:00	20.4026	20.39888	20.4026	0
2020-10-13 16:50:00	20.4026	20.40026	20.4026	0
2020-10-13 16:55:00	20.396	20.39963	20.396	0
2020-10-13 17:00:00	20.396	20.39898	20.396	0
2020-10-13 17:05:00	20.396	20.39839	20.396	0
2020-10-13 17:10:00	20.4027	20.39844	20.4027	0
2020-10-13 17:15:00	20.4027	20.39921	20.4027	0
2020-10-13 17:20:00	20.4027	20.39994	20.4027	0
2020-10-13 17:25:00	20.4027	20.40065	20.4027	0
2020-10-13 17:30:00	20.3961	20.40001	20.3961	0
2020-10-13 17:35:00	20.3894	20.39869	20.3894	0
2020-10-13 17:40:00	20.3961	20.39804	20.3961	0
2020-10-13 17:45:00	20.4027	20.39871	20.4027	0
2020-10-13 17:50:00	20.4027	20.39938	20.4027	0
2020-10-13 17:55:00	20.4027	20.40005	20.4027	0
2020-10-13 18:00:00	20.3961	20.39939	20.3961	0
2020-10-13 18:05:00	20.3894	20.39806	20.3894	0
2020-10-13 18:10:00	20.3961	20.3974	20.3961	0
2020-10-13 18:15:00	20.4027	20.3974	20.4027	0
2020-10-13 18:20:00	20.4021	20.398	20.4021	0
2020-10-13 18:25:00	20.4023	20.39929	20.4023	0
2020-10-13 18:30:00	20.3958	20.39926	20.3958	0
2020-10-13 18:35:00	20.3887	20.39786	20.3887	0
2020-10-13 18:40:00	20.3889	20.39648	20.3889	0
2020-10-13 18:45:00	20.3891	20.39512	20.3891	0
2020-10-13 18:50:00	20.4026	20.39577	20.4026	0
2020-10-13 18:55:00	20.4026	20.39709	20.4026	0
2020-10-13 19:00:00	20.396	20.39708	20.396	0
2020-10-13 19:05:00	20.396	20.39641	20.396	0
2020-10-13 19:10:00	20.3894	20.39514	20.3894	0
2020-10-13 19:15:00	20.3894	20.39385	20.3894	0
2020-10-13 19:20:00	20.3961	20.39388	20.3961	0
2020-10-13 19:25:00	20.3961	20.39462	20.3961	0
2020-10-13 19:30:00	20.3961	20.39534	20.3961	0
2020-10-13 19:35:00	20.3894	20.39537	20.3894	0
2020-10-13 19:40:00	20.3894	20.39405	20.3894	0
2020-10-13 19:45:00	20.3894	20.39273	20.3894	0
2020-10-13 19:50:00	20.3894	20.39207	20.3894	0
2020-10-13 19:55:00	20.3961	20.39208	20.3961	0
2020-10-13 20:00:00	20.3961	20.39275	20.3961	0
2020-10-13 20:05:00	20.3894	20.39275	20.3894	0
2020-10-13 20:10:00	20.3894	20.39208	20.3894	0
2020-10-13 20:15:00	20.3894	20.39141	20.3894	0
2020-10-13 20:20:00	20.3894	20.39074	20.3894	0
2020-10-13 20:25:00	20.3961	20.39141	20.3961	0
2020-10-13 20:30:00	20.3961	20.39208	20.3961	0
2020-10-13 20:35:00	20.3894	20.39208	20.3894	0
2020-10-13 20:40:00	20.3894	20.39208	20.3894	0
2020-10-13 20:45:00	20.3894	20.39141	20.3894	0
2020-10-13 20:50:00	20.3894	20.39074	20.3894	0
2020-10-13 20:55:00	20.3894	20.39074	20.3894	0
2020-10-13 21:00:00	20.3894	20.39074	20.3894	0
2020-10-13 21:05:00	20.3961	20.39141	20.3961	0
2020-10-13 21:10:00	20.3894	20.39141	20.3894	0
2020-10-13 21:15:00	20.3894	20.39074	20.3894	0
2020-10-13 21:20:00	20.3894	20.39007	20.3894	0
2020-10-13 21:25:00	20.382	20.38933	20.382	0
2020-10-13 21:30:00	20.389	20.38929	20.389	0
2020-10-13 21:35:00	20.3891	20.38926	20.3891	0
2020-10-13 21:40:00	20.3885	20.38917	20.3885	0
2020-10-13 21:45:00	20.3889	20.38912	20.3889	0
2020-10-13 21:50:00	20.3824	20.38842	20.3824	0
2020-10-13 21:55:00	20.3752	20.38633	20.3752	0
2020-10-13 22:00:00	20.3822	20.38561	20.3822	0
2020-10-13 22:05:00	20.3885	20.38552	20.3885	0
2020-10-13 22:10:00	20.3888	20.38546	20.3888	0
2020-10-13 22:15:00	20.3817	20.38543	20.3817	0
2020-10-13 22:20:00	20.3821	20.38474	20.3821	0
2020-10-13 22:25:00	20.3823	20.38406	20.3823	0
2020-10-13 22:30:00	20.3758	20.38279	20.3758	0
2020-10-13 22:35:00	20.3819	20.38209	20.3819	0
2020-10-13 22:40:00	20.3882	20.38267	20.3882	0
2020-10-13 22:45:00	20.3813	20.38328	20.3813	0
2020-10-13 22:50:00	20.3818	20.38324	20.3818	0
2020-10-13 22:55:00	20.3755	20.38194	20.3755	0
2020-10-13 23:00:00	20.375	20.38056	20.375	0
2020-10-13 23:05:00	20.382	20.38059	20.382	0
2020-10-13 23:10:00	20.389	20.38128	20.389	0
2020-10-13 23:15:00	20.3825	20.3813	20.3825	0
2020-10-13 23:20:00	20.3759	20.38131	20.3759	0
2020-10-13 23:25:00	20.3753	20.38065	20.3753	0
2020-10-13 23:30:00	20.3756	20.37939	20.3756	0
2020-10-13 23:35:00	20.3757	20.37883	20.3757	0
2020-10-13 23:40:00	20.3892	20.37957	20.3892	0
2020-10-13 23:45:00	20.3826	20.38028	20.3826	0
2020-10-13 23:50:00	20.376	20.38038	20.376	0
2020-10-13 23:55:00	20.376	20.37978	20.376	0
2020-10-14 00:00:00	20.376	20.37848	20.376	0
2020-10-14 00:05:00	20.376	20.37783	20.376	0
2020-10-14 00:10:00	20.3761	20.37785	20.3761	0
2020-10-14 00:15:00	20.3827	20.37859	20.3827	0
2020-10-14 00:20:00	20.3827	20.3793	20.3827	0
2020-10-14 00:25:00	20.3761	20.37934	20.3761	0
2020-10-14 00:30:00	20.3761	20.37803	20.3761	0
2020-10-14 00:35:00	20.3761	20.37738	20.3761	0
2020-10-14 00:40:00	20.3761	20.37739	20.3761	0
2020-10-14 00:45:00	20.3827	20.37806	20.3827	0
2020-10-14 00:50:00	20.3827	20.37873	20.3827	0
2020-10-14 00:55:00	20.3761	20.37874	20.3761	0
2020-10-14 01:00:00	20.3761	20.37874	20.3761	0
2020-10-14 01:05:00	20.3761	20.37808	20.3761	0
2020-10-14 01:10:00	20.3694	20.37675	20.3694	0
2020-10-14 01:15:00	20.3761	20.37675	20.3761	0
2020-10-14 01:20:00	20.3761	20.37675	20.3761	0
2020-10-14 01:25:00	20.3761	20.37675	20.3761	0
2020-10-14 01:30:00	20.3761	20.37675	20.3761	0
2020-10-14 01:35:00	20.3694	20.37542	20.3694	0
2020-10-14 01:40:00	20.3694	20.37409	20.3694	0
2020-10-14 01:45:00	20.3761	20.37409	20.3761	0
2020-10-14 01:50:00	20.3761	20.37409	20.3761	0
2020-10-14 01:55:00	20.3761	20.37409	20.3761	0
2020-10-14 02:00:00	20.3761	20.37476	20.3761	0
2020-10-14 02:05:00	20.3761	20.37476	20.3761	0
2020-10-14 02:10:00	20.3694	20.37409	20.3694	0
2020-10-14 02:15:00	20.3694	20.37342	20.3694	0
2020-10-14 02:20:00	20.3754	20.37335	20.3754	0
2020-10-14 02:25:00	20.3756	20.37397	20.3756	0
2020-10-14 02:30:00	20.3758	20.37461	20.3758	0
2020-10-14 02:35:00	20.3692	20.37392	20.3692	0
2020-10-14 02:40:00	20.3693	20.37324	20.3693	0
2020-10-14 02:45:00	20.3626	20.37189	20.3626	0
2020-10-14 02:50:00	20.376	20.37188	20.376	0
2020-10-14 02:55:00	20.376	20.37187	20.376	0
2020-10-14 03:00:00	20.3754	20.37247	20.3754	0
2020-10-14 03:05:00	20.3683	20.37236	20.3683	0
2020-10-14 03:10:00	20.3687	20.37169	20.3687	0
2020-10-14 03:15:00	20.3623	20.37036	20.3623	0
2020-10-14 03:20:00	20.3691	20.36969	20.3691	0
2020-10-14 03:25:00	20.3759	20.37036	20.3759	0
2020-10-14 03:30:00	20.3753	20.37096	20.3753	0
2020-10-14 03:35:00	20.3689	20.37159	20.3689	0
2020-10-14 03:40:00	20.3612	20.37011	20.3612	0
2020-10-14 03:45:00	20.3617	20.36868	20.3617	0
2020-10-14 03:50:00	20.3621	20.36735	20.3621	0
2020-10-14 03:55:00	20.3757	20.36809	20.3757	0
2020-10-14 04:00:00	20.3758	20.3688	20.3758	0
2020-10-14 04:05:00	20.3692	20.36949	20.3692	0
2020-10-14 04:10:00	20.3693	20.36951	20.3693	0
2020-10-14 04:15:00	20.3627	20.36819	20.3627	0
2020-10-14 04:20:00	20.3627	20.36693	20.3627	0
2020-10-14 04:25:00	20.376	20.36764	20.376	0
2020-10-14 04:30:00	20.376	20.36912	20.376	0
2020-10-14 04:35:00	20.3694	20.36989	20.3694	0
2020-10-14 04:40:00	20.3694	20.37062	20.3694	0
2020-10-14 04:45:00	20.3627	20.36932	20.3627	0
2020-10-14 04:50:00	20.3694	20.36868	20.3694	0
2020-10-14 04:55:00	20.3694	20.3687	20.3694	0
2020-10-14 05:00:00	20.3687	20.36864	20.3687	0
2020-10-14 05:05:00	20.369	20.36927	20.369	0
2020-10-14 05:10:00	20.3625	20.36925	20.3625	0
2020-10-14 05:15:00	20.3692	20.36857	20.3692	0
2020-10-14 05:20:00	20.3626	20.36723	20.3626	0
2020-10-14 05:25:00	20.3626	20.36655	20.3626	0
2020-10-14 05:30:00	20.3693	20.36654	20.3693	0
2020-10-14 05:35:00	20.3694	20.36721	20.3694	0
2020-10-14 05:40:00	20.3627	20.36654	20.3627	0
2020-10-14 05:45:00	20.3627	20.36587	20.3627	0
2020-10-14 05:50:00	20.3561	20.36461	20.3561	0
2020-10-14 05:55:00	20.3561	20.36332	20.3561	0
2020-10-14 06:00:00	20.3627	20.36334	20.3627	0
2020-10-14 06:05:00	20.3627	20.36269	20.3627	0
2020-10-14 06:10:00	20.3627	20.3627	20.3627	0
2020-10-14 06:15:00	20.3627	20.36271	20.3627	0
2020-10-14 06:20:00	20.3627	20.36205	20.3627	0
2020-10-14 06:25:00	20.3561	20.36072	20.3561	0
2020-10-14 06:30:00	20.3627	20.36072	20.3627	0
2020-10-14 06:35:00	20.3627	20.36072	20.3627	0
2020-10-14 06:40:00	20.3227	20.35738	20.3227	0
2020-10-14 06:45:00	20.282	20.34997	20.282	0
2020-10-14 06:50:00	20.2556	20.33926	20.2556	0
2020-10-14 06:55:00	20.2557	20.32856	20.2557	0
2020-10-14 07:00:00	20.2492	20.31721	20.2492	0
2020-10-14 07:05:00	20.2492	20.30586	20.2492	0
2020-10-14 07:10:00	20.2293	20.29252	20.2293	0
2020-10-14 07:15:00	20.2293	20.27984	20.2293	0
2020-10-14 07:20:00	20.2286	20.26643	20.2286	0
2020-10-14 07:25:00	20.2222	20.25238	20.2222	0
2020-10-14 07:30:00	20.209	20.24101	20.209	0
2020-10-14 07:35:00	20.1958	20.23239	20.1958	0
2020-10-14 07:40:00	20.1892	20.22575	20.1892	0
2020-10-14 07:45:00	20.1759	20.21777	20.1759	0
2020-10-14 07:50:00	20.1687	20.20972	20.1687	0
2020-10-14 07:55:00	20.1556	20.20036	20.1556	0
2020-10-14 08:00:00	20.1491	20.19234	20.1491	0
2020-10-14 08:05:00	20.1358	20.18299	20.1358	0
2020-10-14 08:10:00	20.1225	20.17238	20.1225	0
2020-10-14 08:15:00	20.1019	20.16035	20.1019	0
2020-10-14 08:20:00	20.0888	20.14833	20.0888	0
2020-10-14 08:25:00	20.0884	20.13759	20.0884	0
2020-10-14 08:30:00	20.0821	20.12688	20.0821	0
2020-10-14 08:35:00	20.0689	20.11618	20.0689	0
2020-10-14 08:40:00	20.069	20.10621	20.069	0
2020-10-14 08:45:00	20.0619	20.09684	20.0619	0
2020-10-14 08:50:00	20.0555	20.08748	20.0555	0
2020-10-14 08:55:00	20.0423	20.07813	20.0423	0
2020-10-14 09:00:00	20.0357	20.06945	20.0357	0
2020-10-14 09:05:00	20.0291	20.06217	20.0291	0
2020-10-14 09:10:00	20.0158	20.05487	20.0158	0
2020-10-14 09:15:00	20.0092	20.04695	20.0092	0
2020-10-14 09:20:00	20.0025	20.03899	20.0025	0
2020-10-14 09:25:00	19.9959	20.03169	19.9959	0
2020-10-14 09:30:00	19.9892	20.02371	19.9892	0
2020-10-14 09:35:00	19.9759	20.01511	19.9759	0
2020-10-14 09:40:00	19.9625	20.00581	19.9625	0
2020-10-14 09:45:00	19.9625	19.99783	19.9625	0
2020-10-14 09:50:00	19.9625	19.99051	19.9625	0
2020-10-14 09:55:00	19.9492	19.98252	19.9492	0
2020-10-14 10:00:00	19.9425	19.97519	19.9425	0
2020-10-14 10:05:00	19.9359	19.96786	19.9359	0
2020-10-14 10:10:00	19.9359	19.9612	19.9359	0
2020-10-14 10:15:00	19.9359	19.9552	19.9359	0
2020-10-14 10:20:00	19.9292	19.9492	19.9292	0
2020-10-14 10:25:00	19.9292	19.94453	19.9292	0
2020-10-14 10:30:00	19.9292	19.9412	19.9292	0
2020-10-14 10:35:00	19.9225	19.9372	19.9225	0
2020-10-14 10:40:00	19.9159	19.93254	19.9159	0
2020-10-14 10:45:00	19.9092	19.92854	19.9092	0
2020-10-14 10:50:00	19.9159	19.92588	19.9159	0
2020-10-14 10:55:00	19.9092	19.92321	19.9092	0
2020-10-14 11:00:00	19.9025	19.91987	19.9025	0
2020-10-14 11:05:00	19.8953	19.91581	19.8953	0
2020-10-14 11:10:00	19.8888	19.91177	19.8888	0
2020-10-14 11:15:00	19.8823	19.90708	19.8823	0
2020-10-14 11:20:00	19.8757	19.90173	19.8757	0
2020-10-14 11:25:00	19.8557	19.89505	19.8557	0
2020-10-14 11:30:00	19.8424	19.8877	19.8424	0
2020-10-14 11:35:00	19.8358	19.88036	19.8358	0
2020-10-14 11:40:00	19.8224	19.87101	19.8224	0
2020-10-14 11:45:00	19.8091	19.861	19.8091	0
2020-10-14 11:50:00	19.7891	19.84966	19.7891	0
2020-10-14 11:55:00	19.7491	19.83504	19.7491	0
2020-10-14 12:00:00	19.7291	19.81907	19.7291	0
2020-10-14 12:05:00	19.7158	19.80242	19.7158	0
2020-10-14 12:10:00	19.6957	19.78442	19.6957	0
2020-10-14 12:15:00	19.6891	19.76776	19.6891	0
2020-10-14 12:20:00	19.6891	19.75243	19.6891	0
2020-10-14 12:25:00	19.6824	19.73709	19.6824	0
2020-10-14 12:30:00	19.6757	19.72242	19.6757	0
2020-10-14 12:35:00	19.6624	19.70775	19.6624	0
2020-10-14 12:40:00	19.6491	19.69375	19.6491	0
2020-10-14 12:45:00	19.6424	19.68308	19.6424	0
2020-10-14 12:50:00	19.6357	19.67374	19.6357	0
2020-10-14 12:55:00	19.6157	19.66373	19.6157	0
2020-10-14 13:00:00	19.629	19.65706	19.629	0
2020-10-14 13:05:00	19.6157	19.64972	19.6157	0
2020-10-14 13:10:00	19.6024	19.64105	19.6024	0
2020-10-14 13:15:00	19.5957	19.63238	19.5957	0
2020-10-14 13:20:00	19.5824	19.62305	19.5824	0
2020-10-14 13:25:00	19.5824	19.61505	19.5824	0
2020-10-14 13:30:00	19.589	19.60904	19.589	0
2020-10-14 13:35:00	19.589	19.6037	19.589	0
2020-10-14 13:40:00	19.589	19.59903	19.589	0
2020-10-14 13:45:00	19.5757	19.59503	19.5757	0
2020-10-14 13:50:00	19.5624	19.58837	19.5624	0
2020-10-14 13:55:00	19.5824	19.58504	19.5824	0
2020-10-14 14:00:00	19.6157	19.58637	19.6157	0
2020-10-14 14:05:00	19.6557	19.59237	19.6557	0
2020-10-14 14:10:00	19.6824	19.60237	19.6824	0
2020-10-14 14:15:00	19.7024	19.61437	19.7024	0
2020-10-14 14:20:00	19.7224	19.62771	19.7224	0
2020-10-14 14:25:00	19.7491	19.64372	19.7491	0
2020-10-14 14:30:00	19.7691	19.66173	19.7691	0
2020-10-14 14:35:00	19.7891	19.68307	19.7891	0
2020-10-14 14:40:00	19.8025	19.70708	19.8025	0
2020-10-14 14:45:00	19.8158	19.73042	19.8158	0
2020-10-14 14:50:00	19.8425	19.7531	19.8425	0
2020-10-14 14:55:00	19.8558	19.77311	19.8558	0
2020-10-14 15:00:00	19.8692	19.79179	19.8692	0
2020-10-14 15:05:00	19.8758	19.80913	19.8758	0
2020-10-14 15:10:00	19.8958	19.82647	19.8958	0
2020-10-14 15:15:00	19.9092	19.84248	19.9092	0
2020-10-14 15:20:00	19.9225	19.85782	19.9225	0
2020-10-14 15:25:00	19.9359	19.8725	19.9359	0
2020-10-14 15:30:00	19.9425	19.8865	19.9425	0
2020-10-14 15:35:00	19.9625	19.90117	19.9625	0
2020-10-14 15:40:00	19.9692	19.91384	19.9692	0
2020-10-14 15:45:00	19.9759	19.92585	19.9759	0
2020-10-14 15:50:00	19.9892	19.93785	19.9892	0
2020-10-14 15:55:00	19.9959	19.94986	19.9959	0
2020-10-14 16:00:00	20.0092	19.9612	20.0092	0
2020-10-14 16:05:00	20.0159	19.97187	20.0159	0
2020-10-14 16:10:00	20.0226	19.98188	20.0226	0
2020-10-14 16:15:00	20.0292	19.99121	20.0292	0
2020-10-14 16:20:00	20.0426	20.00122	20.0426	0
2020-10-14 16:25:00	20.0492	20.00989	20.0492	0
2020-10-14 16:30:00	20.0559	20.01856	20.0559	0
2020-10-14 16:35:00	20.0559	20.02656	20.0559	0
2020-10-14 16:40:00	20.0626	20.0339	20.0626	0
2020-10-14 16:45:00	20.0693	20.04124	20.0693	0
2020-10-14 16:50:00	20.0826	20.04858	20.0826	0
2020-10-14 16:55:00	20.0826	20.05525	20.0826	0
2020-10-14 17:00:00	20.0826	20.06125	20.0826	0
2020-10-14 17:05:00	20.0893	20.06726	20.0893	0
2020-10-14 17:10:00	20.0959	20.07259	20.0959	0
2020-10-14 17:15:00	20.1026	20.07793	20.1026	0
2020-10-14 17:20:00	20.1093	20.08327	20.1093	0
2020-10-14 17:25:00	20.1093	20.08861	20.1093	0
2020-10-14 17:30:00	20.1093	20.09328	20.1093	0
2020-10-14 17:35:00	20.1159	20.09794	20.1159	0
2020-10-14 17:40:00	20.1226	20.10194	20.1226	0
2020-10-14 17:45:00	20.1226	20.10594	20.1226	0
2020-10-14 17:50:00	20.1226	20.10994	20.1226	0
2020-10-14 17:55:00	20.1293	20.11394	20.1293	0
2020-10-14 18:00:00	20.1359	20.11794	20.1359	0
2020-10-14 18:05:00	20.1426	20.12194	20.1426	0
2020-10-14 18:10:00	20.1426	20.12527	20.1426	0
2020-10-14 18:15:00	20.1426	20.1286	20.1426	0
2020-10-14 18:20:00	20.1426	20.13193	20.1426	0
2020-10-14 18:25:00	20.1426	20.1346	20.1426	0
2020-10-14 18:30:00	20.1493	20.13727	20.1493	0
2020-10-14 18:35:00	20.156	20.14061	20.156	0
2020-10-14 18:40:00	20.156	20.14395	20.156	0
2020-10-14 18:45:00	20.156	20.14662	20.156	0
2020-10-14 18:50:00	20.156	20.14863	20.156	0
2020-10-14 18:55:00	20.1626	20.15063	20.1626	0
2020-10-14 19:00:00	20.1693	20.1533	20.1693	0
2020-10-14 19:05:00	20.1693	20.15597	20.1693	0
2020-10-14 19:10:00	20.1693	20.15864	20.1693	0
2020-10-14 19:15:00	20.1693	20.16131	20.1693	0
2020-10-14 19:20:00	20.1693	20.16331	20.1693	0
2020-10-14 19:25:00	20.176	20.16531	20.176	0
2020-10-14 19:30:00	20.176	20.16731	20.176	0
2020-10-14 19:35:00	20.176	20.16931	20.176	0
2020-10-14 19:40:00	20.176	20.17131	20.176	0
2020-10-14 19:45:00	20.176	20.17265	20.176	0
2020-10-14 19:50:00	20.176	20.17332	20.176	0
2020-10-14 19:55:00	20.1826	20.17465	20.1826	0
2020-10-14 20:00:00	20.1826	20.17598	20.1826	0
2020-10-14 20:05:00	20.1826	20.17731	20.1826	0
2020-10-14 20:10:00	20.1826	20.17864	20.1826	0
2020-10-14 20:15:00	20.1826	20.1793	20.1826	0
2020-10-14 20:20:00	20.1893	20.18063	20.1893	0
2020-10-14 20:25:00	20.1893	20.18196	20.1893	0
2020-10-14 20:30:00	20.1893	20.18329	20.1893	0
2020-10-14 20:35:00	20.1893	20.18462	20.1893	0
2020-10-14 20:40:00	20.1893	20.18595	20.1893	0
2020-10-14 20:45:00	20.196	20.18729	20.196	0
2020-10-14 20:50:00	20.196	20.18863	20.196	0
2020-10-14 20:55:00	20.196	20.18997	20.196	0
2020-10-14 21:00:00	20.1893	20.19064	20.1893	0
2020-10-14 21:05:00	20.1893	20.19131	20.1893	0
2020-10-14 21:10:00	20.2027	20.19265	20.2027	0
2020-10-14 21:15:00	20.2027	20.19399	20.2027	0
2020-10-14 21:20:00	20.2027	20.19533	20.2027	0
2020-10-14 21:25:00	20.196	20.196	20.196	0
2020-10-14 21:30:00	20.196	20.19667	20.196	0
2020-10-14 21:35:00	20.196	20.19667	20.196	0
2020-10-14 21:40:00	20.2027	20.19734	20.2027	0
2020-10-14 21:45:00	20.2027	20.19801	20.2027	0
2020-10-14 21:50:00	20.2027	20.19935	20.2027	0
2020-10-14 21:55:00	20.2027	20.20069	20.2027	0
2020-10-14 22:00:00	20.196	20.20002	20.196	0
2020-10-14 22:05:00	20.2027	20.20002	20.2027	0
2020-10-14 22:10:00	20.2027	20.20002	20.2027	0
2020-10-14 22:15:00	20.2093	20.20135	20.2093	0
2020-10-14 22:20:00	20.2027	20.20202	20.2027	0
2020-10-14 22:25:00	20.2027	20.20269	20.2027	0
2020-10-14 22:30:00	20.2027	20.20269	20.2027	0
2020-10-14 22:35:00	20.2093	20.20335	20.2093	0
2020-10-14 22:40:00	20.2093	20.20401	20.2093	0
2020-10-14 22:45:00	20.2093	20.20467	20.2093	0
2020-10-14 22:50:00	20.2027	20.20534	20.2027	0
2020-10-14 22:55:00	20.2027	20.20534	20.2027	0
2020-10-14 23:00:00	20.216	20.20667	20.216	0
2020-10-14 23:05:00	20.216	20.20734	20.216	0
2020-10-14 23:10:00	20.216	20.20867	20.216	0
2020-10-14 23:15:00	20.2093	20.20933	20.2093	0
2020-10-14 23:20:00	20.2093	20.20999	20.2093	0
2020-10-14 23:25:00	20.2093	20.20999	20.2093	0
2020-10-14 23:30:00	20.216	20.21066	20.216	0
2020-10-14 23:35:00	20.216	20.21133	20.216	0
2020-10-14 23:40:00	20.216	20.21266	20.216	0
2020-10-14 23:45:00	20.2093	20.21332	20.2093	0
2020-10-14 23:50:00	20.2093	20.21265	20.2093	0
2020-10-14 23:55:00	20.216	20.21265	20.216	0
2020-10-15 00:00:00	20.216	20.21265	20.216	0
2020-10-15 00:05:00	20.216	20.21332	20.216	0
2020-10-15 00:10:00	20.2093	20.21332	20.2093	0
2020-10-15 00:15:00	20.2093	20.21332	20.2093	0
2020-10-15 00:20:00	20.2093	20.21265	20.2093	0
2020-10-15 00:25:00	20.216	20.21265	20.216	0
2020-10-15 00:30:00	20.216	20.21265	20.216	0
2020-10-15 00:35:00	20.216	20.21332	20.216	0
2020-10-15 00:40:00	20.216	20.21399	20.216	0
2020-10-15 00:45:00	20.2093	20.21332	20.2093	0
2020-10-15 00:50:00	20.216	20.21332	20.216	0
2020-10-15 00:55:00	20.216	20.21332	20.216	0
2020-10-15 01:00:00	20.216	20.21399	20.216	0
2020-10-15 01:05:00	20.216	20.21466	20.216	0
2020-10-15 01:10:00	20.216	20.21533	20.216	0
2020-10-15 01:15:00	20.216	20.21533	20.216	0
2020-10-15 01:20:00	20.2227	20.216	20.2227	0
2020-10-15 01:25:00	20.2227	20.21667	20.2227	0
2020-10-15 01:30:00	20.216	20.21667	20.216	0
2020-10-15 01:35:00	20.216	20.21734	20.216	0
2020-10-15 01:40:00	20.216	20.21734	20.216	0
2020-10-15 01:45:00	20.216	20.21734	20.216	0
2020-10-15 01:50:00	20.2227	20.21801	20.2227	0
2020-10-15 01:55:00	20.2227	20.21868	20.2227	0
2020-10-15 02:00:00	20.216	20.21868	20.216	0
2020-10-15 02:05:00	20.216	20.21868	20.216	0
2020-10-15 02:10:00	20.216	20.21801	20.216	0
2020-10-15 02:15:00	20.2227	20.21801	20.2227	0
2020-10-15 02:20:00	20.2227	20.21868	20.2227	0
2020-10-15 02:25:00	20.2227	20.21935	20.2227	0
2020-10-15 02:30:00	20.216	20.21935	20.216	0
2020-10-15 02:35:00	20.216	20.21935	20.216	0
2020-10-15 02:40:00	20.216	20.21868	20.216	0
2020-10-15 02:45:00	20.2227	20.21868	20.2227	0
2020-10-15 02:50:00	20.2227	20.21935	20.2227	0
2020-10-15 02:55:00	20.2227	20.22002	20.2227	0
2020-10-15 03:00:00	20.216	20.22002	20.216	0
2020-10-15 03:05:00	20.216	20.21935	20.216	0
2020-10-15 03:10:00	20.216	20.21868	20.216	0
2020-10-15 03:15:00	20.2227	20.21868	20.2227	0
2020-10-15 03:20:00	20.2227	20.21935	20.2227	0
2020-10-15 03:25:00	20.216	20.21935	20.216	0
2020-10-15 03:30:00	20.216	20.21935	20.216	0
2020-10-15 03:35:00	20.216	20.21868	20.216	0
2020-10-15 03:40:00	20.2227	20.21868	20.2227	0
2020-10-15 03:45:00	20.2227	20.21868	20.2227	0
2020-10-15 03:50:00	20.2227	20.21935	20.2227	0
2020-10-15 03:55:00	20.216	20.21935	20.216	0
2020-10-15 04:00:00	20.216	20.21935	20.216	0
2020-10-15 04:05:00	20.216	20.21868	20.216	0
2020-10-15 04:10:00	20.2227	20.21868	20.2227	0
2020-10-15 04:15:00	20.2227	20.21935	20.2227	0
2020-10-15 04:20:00	20.2227	20.22002	20.2227	0
2020-10-15 04:25:00	20.216	20.22002	20.216	0
2020-10-15 04:30:00	20.216	20.21935	20.216	0
2020-10-15 04:35:00	20.2227	20.21935	20.2227	0
2020-10-15 04:40:00	20.2286	20.21994	20.2286	0
2020-10-15 04:45:00	20.2222	20.22056	20.2222	0
2020-10-15 04:50:00	20.2157	20.22053	20.2157	0
2020-10-15 04:55:00	20.2158	20.22051	20.2158	0
2020-10-15 05:00:00	20.2159	20.21983	20.2159	0
2020-10-15 05:05:00	20.2159	20.21915	20.2159	0
2020-10-15 05:10:00	20.2226	20.21914	20.2226	0
2020-10-15 05:15:00	20.216	20.21914	20.216	0
2020-10-15 05:20:00	20.216	20.21914	20.216	0
2020-10-15 05:25:00	20.2093	20.2178	20.2093	0
2020-10-15 05:30:00	20.216	20.21654	20.216	0
2020-10-15 05:35:00	20.2227	20.21659	20.2227	0
2020-10-15 05:40:00	20.2227	20.21729	20.2227	0
2020-10-15 05:45:00	20.216	20.21731	20.216	0
2020-10-15 05:50:00	20.216	20.21732	20.216	0
2020-10-15 05:55:00	20.216	20.21733	20.216	0
2020-10-15 06:00:00	20.2227	20.21734	20.2227	0
2020-10-15 06:05:00	20.2227	20.21801	20.2227	0
2020-10-15 06:10:00	20.2227	20.21868	20.2227	0
2020-10-15 06:15:00	20.216	20.21935	20.216	0
2020-10-15 06:20:00	20.216	20.21935	20.216	0
2020-10-15 06:25:00	20.216	20.21868	20.216	0
2020-10-15 06:30:00	20.2227	20.21868	20.2227	0
2020-10-15 06:35:00	20.2227	20.21935	20.2227	0
2020-10-15 06:40:00	20.2227	20.22002	20.2227	0
2020-10-15 06:45:00	20.216	20.22002	20.216	0
2020-10-15 06:50:00	20.216	20.21935	20.216	0
2020-10-15 06:55:00	20.2027	20.21735	20.2027	0
2020-10-15 07:00:00	20.1359	20.20867	20.1359	0
2020-10-15 07:05:00	20.1159	20.19866	20.1159	0
2020-10-15 07:10:00	20.1493	20.19199	20.1493	0
2020-10-15 07:15:00	20.176	20.18799	20.176	0
2020-10-15 07:20:00	20.196	20.18532	20.196	0
2020-10-15 07:25:00	20.2027	20.18332	20.2027	0
2020-10-15 07:30:00	20.2027	20.18132	20.2027	0
2020-10-15 07:35:00	20.2027	20.17999	20.2027	0
2020-10-15 07:40:00	20.2027	20.17866	20.2027	0
2020-10-15 07:45:00	20.1626	20.17465	20.1626	0
2020-10-15 07:50:00	20.0959	20.17065	20.0959	0
2020-10-15 07:55:00	20.0626	20.16532	20.0626	0
2020-10-15 08:00:00	20.0359	20.15398	20.0359	0
2020-10-15 08:05:00	20.0159	20.13797	20.0159	0
2020-10-15 08:10:00	19.9892	20.11729	19.9892	0
2020-10-15 08:15:00	19.9759	20.09461	19.9759	0
2020-10-15 08:20:00	19.9625	20.07059	19.9625	0
2020-10-15 08:25:00	19.9425	20.04457	19.9425	0
2020-10-15 08:30:00	19.9225	20.01655	19.9225	0
2020-10-15 08:35:00	19.9092	19.99121	19.9092	0
2020-10-15 08:40:00	19.8892	19.97054	19.8892	0
2020-10-15 08:45:00	19.8758	19.95186	19.8758	0
2020-10-15 08:50:00	19.8625	19.93452	19.8625	0
2020-10-15 08:55:00	19.8558	19.91851	19.8558	0
2020-10-15 09:00:00	19.8425	19.90384	19.8425	0
2020-10-15 09:05:00	19.8291	19.88916	19.8291	0
2020-10-15 09:10:00	19.8158	19.87449	19.8158	0
2020-10-15 09:15:00	19.8025	19.86049	19.8025	0
2020-10-15 09:20:00	19.7958	19.84782	19.7958	0
2020-10-15 09:25:00	19.7891	19.83581	19.7891	0
2020-10-15 09:30:00	19.7758	19.82447	19.7758	0
2020-10-15 09:35:00	19.7691	19.8138	19.7691	0
2020-10-15 09:40:00	19.7624	19.80379	19.7624	0
2020-10-15 09:45:00	19.7491	19.79312	19.7491	0
2020-10-15 09:50:00	19.7424	19.78311	19.7424	0
2020-10-15 09:55:00	19.7358	19.77378	19.7358	0
2020-10-15 10:00:00	19.7158	19.76378	19.7158	0
2020-10-15 10:05:00	19.7024	19.75377	19.7024	0
2020-10-15 10:10:00	19.6891	19.7431	19.6891	0
2020-10-15 10:15:00	19.6691	19.7311	19.6691	0
2020-10-15 10:20:00	19.6624	19.71976	19.6624	0
2020-10-15 10:25:00	19.6424	19.70709	19.6424	0
2020-10-15 10:30:00	19.6357	19.69442	19.6357	0
2020-10-15 10:35:00	19.6157	19.68108	19.6157	0
2020-10-15 10:40:00	19.609	19.66774	19.609	0
2020-10-15 10:45:00	19.5957	19.65373	19.5957	0
2020-10-15 10:50:00	19.5824	19.64039	19.5824	0
2020-10-15 10:55:00	19.5757	19.62772	19.5757	0
2020-10-15 11:00:00	19.5624	19.61505	19.5624	0
2020-10-15 11:05:00	19.549	19.60304	19.549	0
2020-10-15 11:10:00	19.5423	19.59103	19.5423	0
2020-10-15 11:15:00	19.529	19.57969	19.529	0
2020-10-15 11:20:00	19.5223	19.56835	19.5223	0
2020-10-15 11:25:00	19.509	19.55768	19.509	0
2020-10-15 11:30:00	19.5023	19.54701	19.5023	0
2020-10-15 11:35:00	19.4956	19.537	19.4956	0
2020-10-15 11:40:00	19.4823	19.52699	19.4823	0
2020-10-15 11:45:00	19.489	19.51832	19.489	0
2020-10-15 11:50:00	19.509	19.51298	19.509	0
2020-10-15 11:55:00	19.5223	19.51031	19.5223	0
2020-10-15 12:00:00	19.5757	19.51365	19.5757	0
2020-10-15 12:05:00	19.6157	19.52232	19.6157	0
2020-10-15 12:10:00	19.6357	19.53366	19.6357	0
2020-10-15 12:15:00	19.6357	19.54633	19.6357	0
2020-10-15 12:20:00	19.6624	19.56234	19.6624	0
2020-10-15 12:25:00	19.6824	19.58102	19.6824	0
2020-10-15 12:30:00	19.7024	19.60303	19.7024	0
2020-10-15 12:35:00	19.7158	19.62571	19.7158	0
2020-10-15 12:40:00	19.7091	19.64572	19.7091	0
2020-10-15 12:45:00	19.6957	19.66306	19.6957	0
2020-10-15 12:50:00	19.7224	19.67773	19.7224	0
2020-10-15 12:55:00	19.7558	19.69174	19.7558	0
2020-10-15 13:00:00	19.7758	19.70575	19.7758	0
2020-10-15 13:05:00	19.7891	19.72109	19.7891	0
2020-10-15 13:10:00	19.8025	19.7351	19.8025	0
2020-10-15 13:15:00	19.8158	19.74844	19.8158	0
2020-10-15 13:20:00	19.8291	19.76111	19.8291	0
2020-10-15 13:25:00	19.8425	19.77378	19.8425	0
2020-10-15 13:30:00	19.8491	19.78778	19.8491	0
2020-10-15 13:35:00	19.8558	19.80379	19.8558	0
2020-10-15 13:40:00	19.8692	19.81847	19.8692	0
2020-10-15 13:45:00	19.8825	19.83114	19.8825	0
2020-10-15 13:50:00	19.8892	19.84248	19.8892	0
2020-10-15 13:55:00	19.8958	19.85315	19.8958	0
2020-10-15 14:00:00	19.9092	19.86382	19.9092	0
2020-10-15 14:05:00	19.9159	19.87383	19.9159	0
2020-10-15 14:10:00	19.9225	19.88317	19.9225	0
2020-10-15 14:15:00	19.9292	19.89184	19.9292	0
2020-10-15 14:20:00	19.9359	19.90052	19.9359	0
2020-10-15 14:25:00	19.9492	19.90986	19.9492	0
2020-10-15 14:30:00	19.9559	19.91853	19.9559	0
2020-10-15 14:35:00	19.9625	19.92653	19.9625	0
2020-10-15 14:40:00	19.9625	19.93386	19.9625	0
2020-10-15 14:45:00	19.9692	19.9412	19.9692	0
2020-10-15 14:50:00	19.9625	19.94653	19.9625	0
2020-10-15 14:55:00	19.9759	19.95253	19.9759	0
2020-10-15 15:00:00	19.9759	19.95787	19.9759	0
2020-10-15 15:05:00	19.9825	19.9632	19.9825	0
2020-10-15 15:10:00	19.9892	19.96853	19.9892	0
2020-10-15 15:15:00	20.0025	19.97386	20.0025	0
2020-10-15 15:20:00	20.0025	19.97852	20.0025	0
2020-10-15 15:25:00	20.0025	19.98252	20.0025	0
2020-10-15 15:30:00	20.0092	19.98719	20.0092	0
2020-10-15 15:35:00	20.0159	19.99186	20.0159	0
2020-10-15 15:40:00	20.0159	19.9972	20.0159	0
2020-10-15 15:45:00	20.0159	20.0012	20.0159	0
2020-10-15 15:50:00	20.0226	20.00587	20.0226	0
2020-10-15 15:55:00	20.0292	20.01054	20.0292	0
2020-10-15 16:00:00	20.0359	20.01521	20.0359	0
2020-10-15 16:05:00	20.0426	20.01922	20.0426	0
2020-10-15 16:10:00	20.0359	20.02256	20.0359	0
2020-10-15 16:15:00	20.0426	20.02657	20.0426	0
2020-10-15 16:20:00	20.0492	20.03057	20.0492	0
2020-10-15 16:25:00	20.0559	20.03457	20.0559	0
2020-10-15 16:30:00	20.0559	20.03857	20.0559	0
2020-10-15 16:35:00	20.0559	20.04257	20.0559	0
2020-10-15 16:40:00	20.0559	20.0459	20.0559	0
2020-10-15 16:45:00	20.0626	20.04924	20.0626	0
2020-10-15 16:50:00	20.0693	20.05258	20.0693	0
2020-10-15 16:55:00	20.0693	20.05525	20.0693	0
2020-10-15 17:00:00	20.0693	20.05859	20.0693	0
2020-10-15 17:05:00	20.0693	20.06126	20.0693	0
2020-10-15 17:10:00	20.0759	20.06393	20.0759	0
2020-10-15 17:15:00	20.0759	20.06593	20.0759	0
2020-10-15 17:20:00	20.0759	20.06793	20.0759	0
2020-10-15 17:25:00	20.0759	20.06993	20.0759	0
2020-10-15 17:30:00	20.0759	20.07193	20.0759	0
2020-10-15 17:35:00	20.0826	20.07393	20.0826	0
2020-10-15 17:40:00	20.0826	20.07526	20.0826	0
2020-10-15 17:45:00	20.0826	20.07659	20.0826	0
2020-10-15 17:50:00	20.0826	20.07792	20.0826	0
2020-10-15 17:55:00	20.0826	20.07925	20.0826	0
2020-10-15 18:00:00	20.0893	20.08059	20.0893	0
2020-10-15 18:05:00	20.0959	20.08259	20.0959	0
2020-10-15 18:10:00	20.0959	20.08459	20.0959	0
2020-10-15 18:15:00	20.0893	20.08593	20.0893	0
2020-10-15 18:20:00	20.0893	20.08727	20.0893	0
2020-10-15 18:25:00	20.1026	20.08927	20.1026	0
2020-10-15 18:30:00	20.1026	20.09127	20.1026	0
2020-10-15 18:35:00	20.0959	20.0926	20.0959	0
2020-10-15 18:40:00	20.0959	20.09393	20.0959	0
2020-10-15 18:45:00	20.0959	20.09526	20.0959	0
2020-10-15 18:50:00	20.1093	20.09726	20.1093	0
2020-10-15 18:55:00	20.1093	20.0986	20.1093	0
2020-10-15 19:00:00	20.1093	20.09994	20.1093	0
2020-10-15 19:05:00	20.1026	20.10127	20.1026	0
2020-10-15 19:10:00	20.1026	20.1026	20.1026	0
2020-10-15 19:15:00	20.1093	20.10327	20.1093	0
2020-10-15 19:20:00	20.1093	20.10394	20.1093	0
2020-10-15 19:25:00	20.1093	20.10528	20.1093	0
2020-10-15 19:30:00	20.1093	20.10662	20.1093	0
2020-10-15 19:35:00	20.1093	20.10796	20.1093	0
2020-10-15 19:40:00	20.1159	20.10862	20.1159	0
2020-10-15 19:45:00	20.1226	20.10995	20.1226	0
2020-10-15 19:50:00	20.1159	20.11061	20.1159	0
2020-10-15 19:55:00	20.1159	20.11194	20.1159	0
2020-10-15 20:00:00	20.1093	20.11261	20.1093	0
2020-10-15 20:05:00	20.1226	20.11394	20.1226	0
2020-10-15 20:10:00	20.1226	20.11527	20.1226	0
2020-10-15 20:15:00	20.1226	20.1166	20.1226	0
2020-10-15 20:20:00	20.1159	20.11726	20.1159	0
2020-10-15 20:25:00	20.1159	20.11792	20.1159	0
2020-10-15 20:30:00	20.1226	20.11859	20.1226	0
2020-10-15 20:35:00	20.1293	20.11926	20.1293	0
2020-10-15 20:40:00	20.1226	20.11993	20.1226	0
2020-10-15 20:45:00	20.1226	20.1206	20.1226	0
2020-10-15 20:50:00	20.1226	20.12193	20.1226	0
2020-10-15 20:55:00	20.1293	20.1226	20.1293	0
2020-10-15 21:00:00	20.1293	20.12327	20.1293	0
2020-10-15 21:05:00	20.1293	20.12394	20.1293	0
2020-10-15 21:10:00	20.1226	20.12461	20.1226	0
2020-10-15 21:15:00	20.1226	20.12528	20.1226	0
2020-10-15 21:20:00	20.1293	20.12595	20.1293	0
2020-10-15 21:25:00	20.1359	20.12661	20.1359	0
2020-10-15 21:30:00	20.1293	20.12728	20.1293	0
2020-10-15 21:35:00	20.1293	20.12795	20.1293	0
2020-10-15 21:40:00	20.1226	20.12795	20.1226	0
2020-10-15 21:45:00	20.1293	20.12795	20.1293	0
2020-10-15 21:50:00	20.1359	20.12861	20.1359	0
2020-10-15 21:55:00	20.1359	20.12927	20.1359	0
2020-10-15 22:00:00	20.1293	20.12994	20.1293	0
2020-10-15 22:05:00	20.1293	20.13061	20.1293	0
2020-10-15 22:10:00	20.1293	20.13061	20.1293	0
2020-10-15 22:15:00	20.1359	20.13061	20.1359	0
2020-10-15 22:20:00	20.1359	20.13127	20.1359	0
2020-10-15 22:25:00	20.1359	20.13193	20.1359	0
2020-10-15 22:30:00	20.1293	20.1326	20.1293	0
2020-10-15 22:35:00	20.1359	20.13326	20.1359	0
2020-10-15 22:40:00	20.1359	20.13326	20.1359	0
2020-10-15 22:45:00	20.1359	20.13326	20.1359	0
2020-10-15 22:50:00	20.1359	20.13392	20.1359	0
2020-10-15 22:55:00	20.1359	20.13458	20.1359	0
2020-10-15 23:00:00	20.1359	20.13524	20.1359	0
2020-10-15 23:05:00	20.1359	20.13524	20.1359	0
2020-10-15 23:10:00	20.1426	20.13591	20.1426	0
2020-10-15 23:15:00	20.1426	20.13658	20.1426	0
2020-10-15 23:20:00	20.1359	20.13724	20.1359	0
2020-10-15 23:25:00	20.1359	20.13724	20.1359	0
2020-10-15 23:30:00	20.1426	20.13791	20.1426	0
2020-10-15 23:35:00	20.1426	20.13858	20.1426	0
2020-10-15 23:40:00	20.1426	20.13925	20.1426	0
2020-10-15 23:45:00	20.1359	20.13925	20.1359	0
2020-10-15 23:50:00	20.1359	20.13925	20.1359	0
2020-10-15 23:55:00	20.1426	20.13992	20.1426	0
2020-10-16 00:00:00	20.1426	20.13992	20.1426	0
2020-10-16 00:05:00	20.1426	20.13992	20.1426	0
2020-10-16 00:10:00	20.1359	20.13992	20.1359	0
2020-10-16 00:15:00	20.1359	20.13992	20.1359	0
2020-10-16 00:20:00	20.1426	20.13992	20.1426	0
2020-10-16 00:25:00	20.1493	20.14059	20.1493	0
2020-10-16 00:30:00	20.1426	20.14059	20.1426	0
2020-10-16 00:35:00	20.1359	20.14059	20.1359	0
2020-10-16 00:40:00	20.1359	20.14059	20.1359	0
2020-10-16 00:45:00	20.1426	20.14059	20.1426	0
2020-10-16 00:50:00	20.1493	20.14126	20.1493	0
2020-10-16 00:55:00	20.1426	20.14126	20.1426	0
2020-10-16 01:00:00	20.1426	20.14193	20.1426	0
2020-10-16 01:05:00	20.1359	20.14193	20.1359	0
2020-10-16 01:10:00	20.1493	20.1426	20.1493	0
2020-10-16 01:15:00	20.1493	20.1426	20.1493	0
2020-10-16 01:20:00	20.1493	20.14327	20.1493	0
2020-10-16 01:25:00	20.1426	20.14394	20.1426	0
2020-10-16 01:30:00	20.1426	20.14461	20.1426	0
2020-10-16 01:35:00	20.1426	20.14461	20.1426	0
2020-10-16 01:40:00	20.1493	20.14461	20.1493	0
2020-10-16 01:45:00	20.1493	20.14528	20.1493	0
2020-10-16 01:50:00	20.1493	20.14595	20.1493	0
2020-10-16 01:55:00	20.1426	20.14662	20.1426	0
2020-10-16 02:00:00	20.1426	20.14595	20.1426	0
2020-10-16 02:05:00	20.1493	20.14595	20.1493	0
2020-10-16 02:10:00	20.1493	20.14595	20.1493	0
2020-10-16 02:15:00	20.1493	20.14662	20.1493	0
2020-10-16 02:20:00	20.1493	20.14729	20.1493	0
2020-10-16 02:25:00	20.1426	20.14729	20.1426	0
2020-10-16 02:30:00	20.1493	20.14729	20.1493	0
2020-10-16 02:35:00	20.1493	20.14729	20.1493	0
2020-10-16 02:40:00	20.1493	20.14729	20.1493	0
2020-10-16 02:45:00	20.1493	20.14796	20.1493	0
2020-10-16 02:50:00	20.1493	20.14863	20.1493	0
2020-10-16 02:55:00	20.1493	20.14863	20.1493	0
2020-10-16 03:00:00	20.1493	20.14863	20.1493	0
2020-10-16 03:05:00	20.1493	20.14863	20.1493	0
2020-10-16 03:10:00	20.1493	20.14863	20.1493	0
2020-10-16 03:15:00	20.1493	20.1493	20.1493	0
2020-10-16 03:20:00	20.1493	20.1493	20.1493	0
2020-10-16 03:25:00	20.1493	20.1493	20.1493	0
2020-10-16 03:30:00	20.1493	20.1493	20.1493	0
2020-10-16 03:35:00	20.1493	20.1493	20.1493	0
2020-10-16 03:40:00	20.1493	20.1493	20.1493	0
2020-10-16 03:45:00	20.1493	20.1493	20.1493	0
2020-10-16 03:50:00	20.1493	20.1493	20.1493	0
2020-10-16 03:55:00	20.1493	20.1493	20.1493	0
2020-10-16 04:00:00	20.1493	20.1493	20.1493	0
2020-10-16 04:05:00	20.1493	20.1493	20.1493	0
2020-10-16 04:10:00	20.1493	20.1493	20.1493	0
2020-10-16 04:15:00	20.156	20.14997	20.156	0
2020-10-16 04:20:00	20.156	20.15064	20.156	0
2020-10-16 04:25:00	20.1493	20.15064	20.1493	0
2020-10-16 04:30:00	20.1493	20.15064	20.1493	0
2020-10-16 04:35:00	20.1493	20.15064	20.1493	0
2020-10-16 04:40:00	20.156	20.15131	20.156	0
2020-10-16 04:45:00	20.1626	20.15264	20.1626	0
2020-10-16 04:50:00	20.156	20.15331	20.156	0
2020-10-16 04:55:00	20.156	20.15398	20.156	0
2020-10-16 05:00:00	20.1493	20.15398	20.1493	0
2020-10-16 05:05:00	20.156	20.15398	20.156	0
2020-10-16 05:10:00	20.1626	20.15464	20.1626	0
2020-10-16 05:15:00	20.156	20.15531	20.156	0
2020-10-16 05:20:00	20.156	20.15598	20.156	0
2020-10-16 05:25:00	20.156	20.15665	20.156	0
2020-10-16 05:30:00	20.1493	20.15598	20.1493	0
2020-10-16 05:35:00	20.1626	20.15598	20.1626	0
2020-10-16 05:40:00	20.1626	20.15664	20.1626	0
2020-10-16 05:45:00	20.156	20.15664	20.156	0
2020-10-16 05:50:00	20.156	20.15731	20.156	0
2020-10-16 05:55:00	20.156	20.15731	20.156	0
2020-10-16 06:00:00	20.156	20.15665	20.156	0
2020-10-16 06:05:00	20.1626	20.15731	20.1626	0
2020-10-16 06:10:00	20.156	20.15731	20.156	0
2020-10-16 06:15:00	20.1493	20.15664	20.1493	0
2020-10-16 06:20:00	20.1493	20.15664	20.1493	0
2020-10-16 06:25:00	20.1626	20.15664	20.1626	0
2020-10-16 06:30:00	20.1626	20.15664	20.1626	0
2020-10-16 06:35:00	20.156	20.15664	20.156	0
2020-10-16 06:40:00	20.156	20.15664	20.156	0
2020-10-16 06:45:00	20.1493	20.15597	20.1493	0
2020-10-16 06:50:00	20.156	20.15597	20.156	0
2020-10-16 06:55:00	20.1626	20.15597	20.1626	0
2020-10-16 07:00:00	20.1626	20.15663	20.1626	0
2020-10-16 07:05:00	20.156	20.1573	20.156	0
2020-10-16 07:10:00	20.1493	20.1573	20.1493	0
2020-10-16 07:15:00	20.156	20.15664	20.156	0
2020-10-16 07:20:00	20.1626	20.15664	20.1626	0
2020-10-16 07:25:00	20.1626	20.1573	20.1626	0
2020-10-16 07:30:00	20.156	20.1573	20.156	0
2020-10-16 07:35:00	20.1159	20.15396	20.1159	0
2020-10-16 07:40:00	20.0492	20.14328	20.0492	0
2020-10-16 07:45:00	20.0292	20.12994	20.0292	0
2020-10-16 07:50:00	19.9892	20.1126	19.9892	0
2020-10-16 07:55:00	19.9825	20.09525	19.9825	0
2020-10-16 08:00:00	19.9825	20.07857	19.9825	0
2020-10-16 08:05:00	19.9625	20.05922	19.9625	0
2020-10-16 08:10:00	19.9492	20.03788	19.9492	0
2020-10-16 08:15:00	19.9359	20.01521	19.9359	0
2020-10-16 08:20:00	19.9292	19.99253	19.9292	0
2020-10-16 08:25:00	19.9159	19.97253	19.9159	0
2020-10-16 08:30:00	19.8958	19.95719	19.8958	0
2020-10-16 08:35:00	19.8758	19.94185	19.8758	0
2020-10-16 08:40:00	19.8558	19.92851	19.8558	0
2020-10-16 08:45:00	19.8358	19.91384	19.8358	0
2020-10-16 08:50:00	19.8225	19.89784	19.8225	0
2020-10-16 08:55:00	19.8091	19.8825	19.8091	0
2020-10-16 09:00:00	19.7958	19.86716	19.7958	0
2020-10-16 09:05:00	19.7824	19.85181	19.7824	0
2020-10-16 09:10:00	19.7691	19.8358	19.7691	0
2020-10-16 09:15:00	19.7624	19.82045	19.7624	0
2020-10-16 09:20:00	19.7491	19.80578	19.7491	0
2020-10-16 09:25:00	19.7424	19.79244	19.7424	0
2020-10-16 09:30:00	19.7291	19.77977	19.7291	0
2020-10-16 09:35:00	19.7224	19.76843	19.7224	0
2020-10-16 09:40:00	19.7158	19.75776	19.7158	0
2020-10-16 09:45:00	19.7024	19.74709	19.7024	0
2020-10-16 09:50:00	19.6957	19.73708	19.6957	0
2020-10-16 09:55:00	19.6891	19.72775	19.6891	0
2020-10-16 10:00:00	19.6824	19.71908	19.6824	0
2020-10-16 10:05:00	19.6691	19.70975	19.6691	0
2020-10-16 10:10:00	19.6691	19.70175	19.6691	0
2020-10-16 10:15:00	19.6557	19.69308	19.6557	0
2020-10-16 10:20:00	19.6557	19.68574	19.6557	0
2020-10-16 10:25:00	19.6491	19.67841	19.6491	0
2020-10-16 10:30:00	19.6424	19.67107	19.6424	0
2020-10-16 10:35:00	19.6424	19.66507	19.6424	0
2020-10-16 10:40:00	19.6357	19.65907	19.6357	0
2020-10-16 10:45:00	19.629	19.65306	19.629	0
2020-10-16 10:50:00	19.6224	19.64706	19.6224	0
2020-10-16 10:55:00	19.6157	19.64172	19.6157	0
2020-10-16 11:00:00	19.6157	19.63638	19.6157	0
2020-10-16 11:05:00	19.609	19.63171	19.609	0
2020-10-16 11:10:00	19.609	19.62704	19.609	0
2020-10-16 11:15:00	19.6024	19.62237	19.6024	0
2020-10-16 11:20:00	19.5957	19.6177	19.5957	0
2020-10-16 11:25:00	19.5957	19.61303	19.5957	0
2020-10-16 11:30:00	19.589	19.60836	19.589	0
2020-10-16 11:35:00	19.589	19.60436	19.589	0
2020-10-16 11:40:00	19.5824	19.60036	19.5824	0
2020-10-16 11:45:00	19.5824	19.59703	19.5824	0
2020-10-16 11:50:00	19.589	19.59436	19.589	0
2020-10-16 11:55:00	19.5824	19.5917	19.5824	0
2020-10-16 12:00:00	19.589	19.5897	19.589	0
2020-10-16 12:05:00	19.5957	19.58903	19.5957	0
2020-10-16 12:10:00	19.6024	19.5897	19.6024	0
2020-10-16 12:15:00	19.6024	19.59037	19.6024	0
2020-10-16 12:20:00	19.589	19.59037	19.589	0
2020-10-16 12:25:00	19.5824	19.58971	19.5824	0
2020-10-16 12:30:00	19.5824	19.58971	19.5824	0
2020-10-16 12:35:00	19.5757	19.58904	19.5757	0
2020-10-16 12:40:00	19.5757	19.58771	19.5757	0
2020-10-16 12:45:00	19.569	19.58637	19.569	0
2020-10-16 12:50:00	19.5624	19.58371	19.5624	0
2020-10-16 12:55:00	19.5624	19.58038	19.5624	0
2020-10-16 13:00:00	19.5757	19.57771	19.5757	0
2020-10-16 13:05:00	19.5824	19.57571	19.5824	0
2020-10-16 13:10:00	19.6157	19.57838	19.6157	0
2020-10-16 13:15:00	19.6624	19.58638	19.6624	0
2020-10-16 13:20:00	19.6957	19.59771	19.6957	0
2020-10-16 13:25:00	19.7224	19.61238	19.7224	0
2020-10-16 13:30:00	19.7358	19.62839	19.7358	0
2020-10-16 13:35:00	19.7491	19.6464	19.7491	0
2020-10-16 13:40:00	19.7691	19.66707	19.7691	0
2020-10-16 13:45:00	19.7824	19.68907	19.7824	0
2020-10-16 13:50:00	19.7958	19.71108	19.7958	0
2020-10-16 13:55:00	19.8025	19.73309	19.8025	0
2020-10-16 14:00:00	19.8158	19.7531	19.8158	0
2020-10-16 14:05:00	19.8291	19.76977	19.8291	0
2020-10-16 14:10:00	19.8358	19.78378	19.8358	0
2020-10-16 14:15:00	19.8425	19.79579	19.8425	0
2020-10-16 14:20:00	19.8558	19.80779	19.8558	0
2020-10-16 14:25:00	19.8692	19.8198	19.8692	0
2020-10-16 14:30:00	19.8758	19.83047	19.8758	0
2020-10-16 14:35:00	19.8825	19.84048	19.8825	0
2020-10-16 14:40:00	19.8825	19.84915	19.8825	0
2020-10-16 14:45:00	19.9025	19.85915	19.9025	0
2020-10-16 14:50:00	19.9092	19.86849	19.9092	0
2020-10-16 14:55:00	19.9092	19.8765	19.9092	0
2020-10-16 15:00:00	19.9159	19.88451	19.9159	0
2020-10-16 15:05:00	19.9225	19.89251	19.9225	0
2020-10-16 15:10:00	19.9359	19.90052	19.9359	0
2020-10-16 15:15:00	19.9359	19.90719	19.9359	0
2020-10-16 15:20:00	19.9425	19.91386	19.9425	0
2020-10-16 15:25:00	19.9425	19.91986	19.9425	0
2020-10-16 15:30:00	19.9559	19.9272	19.9559	0
2020-10-16 15:35:00	19.9625	19.9332	19.9625	0
2020-10-16 15:40:00	19.9625	19.93853	19.9625	0
2020-10-16 15:45:00	19.9625	19.94386	19.9625	0
2020-10-16 15:50:00	19.9759	19.94986	19.9759	0
2020-10-16 15:55:00	19.9825	19.95586	19.9825	0
2020-10-16 16:00:00	19.9825	19.96052	19.9825	0
2020-10-16 16:05:00	19.9825	19.96518	19.9825	0
2020-10-16 16:10:00	19.9825	19.96918	19.9825	0
2020-10-16 16:15:00	19.9892	19.97385	19.9892	0
2020-10-16 16:20:00	20.0025	19.97851	20.0025	0
2020-10-16 16:25:00	19.9959	19.98185	19.9959	0
2020-10-16 16:30:00	19.9959	19.98519	19.9959	0
2020-10-16 16:35:00	20.0025	19.98919	20.0025	0
2020-10-16 16:40:00	20.0092	19.99252	20.0092	0
2020-10-16 16:45:00	20.0159	19.99586	20.0159	0
2020-10-16 16:50:00	20.0159	19.9992	20.0159	0
2020-10-16 16:55:00	20.0159	20.00254	20.0159	0
2020-10-16 17:00:00	20.0159	20.00588	20.0159	0
2020-10-16 17:05:00	20.0226	20.00922	20.0226	0
2020-10-16 17:10:00	20.0226	20.01123	20.0226	0
2020-10-16 17:15:00	20.0226	20.0139	20.0226	0
2020-10-16 17:20:00	20.0159	20.0159	20.0159	0
2020-10-16 17:25:00	20.0292	20.01857	20.0292	0
2020-10-16 17:30:00	20.0292	20.02057	20.0292	0
2020-10-16 17:35:00	20.0292	20.0219	20.0292	0
2020-10-16 17:40:00	20.0292	20.02323	20.0292	0
2020-10-16 17:45:00	20.0292	20.02456	20.0292	0
2020-10-16 17:50:00	20.0426	20.02723	20.0426	0
2020-10-16 17:55:00	20.0426	20.02923	20.0426	0
2020-10-16 18:00:00	20.0359	20.03056	20.0359	0
2020-10-16 18:05:00	20.0359	20.03189	20.0359	0
2020-10-16 18:10:00	20.0426	20.03456	20.0426	0
2020-10-16 18:15:00	20.0492	20.03656	20.0492	0
2020-10-16 18:20:00	20.0426	20.0379	20.0426	0
2020-10-16 18:25:00	20.0426	20.03924	20.0426	0
2020-10-16 18:30:00	20.0426	20.04058	20.0426	0
2020-10-16 18:35:00	20.0492	20.04258	20.0492	0
2020-10-16 18:40:00	20.0559	20.04391	20.0559	0
2020-10-16 18:45:00	20.0559	20.04524	20.0559	0
2020-10-16 18:50:00	20.0492	20.04657	20.0492	0
2020-10-16 18:55:00	20.0426	20.04724	20.0426	0
2020-10-16 19:00:00	20.0559	20.04857	20.0559	0
2020-10-16 19:05:00	20.0559	20.04924	20.0559	0
2020-10-16 19:10:00	20.0559	20.05057	20.0559	0
2020-10-16 19:15:00	20.0492	20.05123	20.0492	0
2020-10-16 19:20:00	20.0559	20.05256	20.0559	0
2020-10-16 19:25:00	20.0559	20.05323	20.0559	0
2020-10-16 19:30:00	20.0626	20.0539	20.0626	0
2020-10-16 19:35:00	20.0559	20.0539	20.0559	0
2020-10-16 19:40:00	20.0559	20.05457	20.0559	0
2020-10-16 19:45:00	20.0559	20.0559	20.0559	0
2020-10-16 19:50:00	20.0626	20.05657	20.0626	0
2020-10-16 19:55:00	20.0626	20.05724	20.0626	0
2020-10-16 20:00:00	20.0559	20.05724	20.0559	0
2020-10-16 20:05:00	20.0559	20.05791	20.0559	0
2020-10-16 20:10:00	20.0626	20.05858	20.0626	0
2020-10-16 20:15:00	20.0693	20.05992	20.0693	0
2020-10-16 20:20:00	20.0626	20.05992	20.0626	0
2020-10-16 20:25:00	20.0626	20.06059	20.0626	0
2020-10-16 20:30:00	20.0559	20.06059	20.0559	0
2020-10-16 20:35:00	20.0693	20.06193	20.0693	0
2020-10-16 20:40:00	20.0693	20.0626	20.0693	0
2020-10-16 20:45:00	20.0693	20.06327	20.0693	0
2020-10-16 20:50:00	20.0693	20.06461	20.0693	0
2020-10-16 20:55:00	20.0626	20.06528	20.0626	0
2020-10-16 21:00:00	20.0693	20.06595	20.0693	0
2020-10-16 21:05:00	20.0693	20.06595	20.0693	0
2020-10-16 21:10:00	20.0693	20.06662	20.0693	0
2020-10-16 21:15:00	20.0693	20.06729	20.0693	0
2020-10-16 21:20:00	20.0693	20.06863	20.0693	0
2020-10-16 21:25:00	20.0693	20.06863	20.0693	0
2020-10-16 21:30:00	20.0693	20.06863	20.0693	0
2020-10-16 21:35:00	20.0759	20.06929	20.0759	0
2020-10-16 21:40:00	20.0693	20.06929	20.0693	0
2020-10-16 21:45:00	20.0693	20.06996	20.0693	0
2020-10-16 21:50:00	20.0826	20.07129	20.0826	0
2020-10-16 21:55:00	20.0759	20.07195	20.0759	0
2020-10-16 22:00:00	20.0759	20.07261	20.0759	0
2020-10-16 22:05:00	20.0693	20.07261	20.0693	0
2020-10-16 22:10:00	20.0759	20.07327	20.0759	0
2020-10-16 22:15:00	20.0826	20.0746	20.0826	0
2020-10-16 22:20:00	20.0826	20.07593	20.0826	0
2020-10-16 22:25:00	20.0759	20.07593	20.0759	0
2020-10-16 22:30:00	20.0693	20.07593	20.0693	0
2020-10-16 22:35:00	20.0759	20.07659	20.0759	0
2020-10-16 22:40:00	20.0826	20.07659	20.0826	0
2020-10-16 22:45:00	20.0759	20.07659	20.0759	0
2020-10-16 22:50:00	20.0759	20.07659	20.0759	0
2020-10-16 22:55:00	20.0693	20.07659	20.0693	0
2020-10-16 23:00:00	20.0826	20.07726	20.0826	0
2020-10-16 23:05:00	20.0826	20.07726	20.0826	0
2020-10-16 23:10:00	20.0826	20.07726	20.0826	0
2020-10-16 23:15:00	20.0759	20.07726	20.0759	0
2020-10-16 23:20:00	20.0759	20.07792	20.0759	0
2020-10-16 23:25:00	20.0826	20.07859	20.0826	0
2020-10-16 23:30:00	20.0826	20.07859	20.0826	0
2020-10-16 23:35:00	20.0826	20.07926	20.0826	0
2020-10-16 23:40:00	20.0826	20.07993	20.0826	0
2020-10-16 23:45:00	20.0759	20.08059	20.0759	0
2020-10-16 23:50:00	20.0826	20.08059	20.0826	0
2020-10-16 23:55:00	20.0826	20.08059	20.0826	0
2020-10-17 00:00:00	20.0826	20.08059	20.0826	0
2020-10-17 00:05:00	20.0759	20.08059	20.0759	0
2020-10-17 00:10:00	20.0759	20.08059	20.0759	0
2020-10-17 00:15:00	20.0826	20.08059	20.0826	0
2020-10-17 00:20:00	20.0826	20.08059	20.0826	0
2020-10-17 00:25:00	20.0826	20.08059	20.0826	0
2020-10-17 00:30:00	20.0759	20.07992	20.0759	0
2020-10-17 00:35:00	20.0826	20.08059	20.0826	0
2020-10-17 00:40:00	20.0893	20.08126	20.0893	0
2020-10-17 00:45:00	20.0893	20.08193	20.0893	0
2020-10-17 00:50:00	20.0826	20.08193	20.0826	0
2020-10-17 00:55:00	20.0826	20.0826	20.0826	0
2020-10-17 01:00:00	20.0826	20.08327	20.0826	0
2020-10-17 01:05:00	20.0893	20.08394	20.0893	0
2020-10-17 01:10:00	20.0893	20.08461	20.0893	0
2020-10-17 01:15:00	20.0826	20.08461	20.0826	0
2020-10-17 01:20:00	20.0826	20.08528	20.0826	0
2020-10-17 01:25:00	20.0826	20.08528	20.0826	0
2020-10-17 01:30:00	20.0893	20.08528	20.0893	0
2020-10-17 01:35:00	20.0893	20.08528	20.0893	0
2020-10-17 01:40:00	20.0826	20.08528	20.0826	0
2020-10-17 01:45:00	20.0759	20.08461	20.0759	0
2020-10-17 01:50:00	20.0826	20.08461	20.0826	0
2020-10-17 01:55:00	20.0893	20.08461	20.0893	0
2020-10-17 02:00:00	20.0826	20.08394	20.0826	0
2020-10-17 02:05:00	20.0826	20.08394	20.0826	0
2020-10-17 02:10:00	20.0759	20.08327	20.0759	0
2020-10-17 02:15:00	20.0826	20.08327	20.0826	0
2020-10-17 02:20:00	20.0893	20.08327	20.0893	0
2020-10-17 02:25:00	20.0893	20.08327	20.0893	0
2020-10-17 02:30:00	20.0826	20.08327	20.0826	0
2020-10-17 02:35:00	20.0826	20.08394	20.0826	0
2020-10-17 02:40:00	20.0826	20.08394	20.0826	0
2020-10-17 02:45:00	20.0893	20.08394	20.0893	0
2020-10-17 02:50:00	20.0893	20.08461	20.0893	0
2020-10-17 02:55:00	20.0826	20.08461	20.0826	0
2020-10-17 03:00:00	20.0826	20.08528	20.0826	0
2020-10-17 03:05:00	20.0893	20.08595	20.0893	0
2020-10-17 03:10:00	20.0893	20.08595	20.0893	0
2020-10-17 03:15:00	20.0826	20.08528	20.0826	0
2020-10-17 03:20:00	20.0826	20.08528	20.0826	0
2020-10-17 03:25:00	20.0826	20.08528	20.0826	0
2020-10-17 03:30:00	20.0826	20.08528	20.0826	0
2020-10-17 03:35:00	20.0893	20.08528	20.0893	0
2020-10-17 03:40:00	20.0893	20.08528	20.0893	0
2020-10-17 03:45:00	20.0826	20.08528	20.0826	0
2020-10-17 03:50:00	20.0826	20.08528	20.0826	0
2020-10-17 03:55:00	20.0893	20.08528	20.0893	0
2020-10-17 04:00:00	20.0893	20.08528	20.0893	0
2020-10-17 04:05:00	20.0893	20.08595	20.0893	0
2020-10-17 04:10:00	20.0826	20.08595	20.0826	0
2020-10-17 04:15:00	20.0826	20.08595	20.0826	0
2020-10-17 04:20:00	20.0893	20.08662	20.0893	0
2020-10-17 04:25:00	20.0893	20.08662	20.0893	0
2020-10-17 04:30:00	20.0893	20.08662	20.0893	0
2020-10-17 04:35:00	20.0826	20.08662	20.0826	0
2020-10-17 04:40:00	20.0826	20.08662	20.0826	0
2020-10-17 04:45:00	20.0893	20.08662	20.0893	0
2020-10-17 04:50:00	20.0893	20.08662	20.0893	0
2020-10-17 04:55:00	20.0893	20.08662	20.0893	0
2020-10-17 05:00:00	20.0826	20.08662	20.0826	0
2020-10-17 05:05:00	20.0826	20.08662	20.0826	0
2020-10-17 05:10:00	20.0893	20.08662	20.0893	0
2020-10-17 05:15:00	20.0893	20.08662	20.0893	0
2020-10-17 05:20:00	20.0893	20.08662	20.0893	0
2020-10-17 05:25:00	20.0826	20.08662	20.0826	0
2020-10-17 05:30:00	20.0826	20.08662	20.0826	0
2020-10-17 05:35:00	20.0959	20.08728	20.0959	0
2020-10-17 05:40:00	20.0893	20.08728	20.0893	0
2020-10-17 05:45:00	20.0893	20.08728	20.0893	0
2020-10-17 05:50:00	20.0826	20.08728	20.0826	0
2020-10-17 05:55:00	20.0826	20.08728	20.0826	0
2020-10-17 06:00:00	20.0893	20.08728	20.0893	0
2020-10-17 06:05:00	20.0893	20.08728	20.0893	0
2020-10-17 06:10:00	20.0893	20.08728	20.0893	0
2020-10-17 06:15:00	20.0826	20.08728	20.0826	0
2020-10-17 06:20:00	20.0893	20.08795	20.0893	0
2020-10-17 06:25:00	20.0959	20.08795	20.0959	0
2020-10-17 06:30:00	20.0959	20.08861	20.0959	0
2020-10-17 06:35:00	20.0893	20.08861	20.0893	0
2020-10-17 06:40:00	20.0826	20.08861	20.0826	0
2020-10-17 06:45:00	20.0893	20.08928	20.0893	0
2020-10-17 06:50:00	20.0959	20.08994	20.0959	0
2020-10-17 06:55:00	20.0893	20.08994	20.0893	0
2020-10-17 07:00:00	20.0893	20.08994	20.0893	0
2020-10-17 07:05:00	20.0826	20.08994	20.0826	0
2020-10-17 07:10:00	20.0893	20.08994	20.0893	0
2020-10-17 07:15:00	20.0893	20.08928	20.0893	0
2020-10-17 07:20:00	20.0893	20.08862	20.0893	0
2020-10-17 07:25:00	20.0893	20.08862	20.0893	0
2020-10-17 07:30:00	20.0826	20.08862	20.0826	0
2020-10-17 07:35:00	20.0893	20.08862	20.0893	0
2020-10-17 07:40:00	20.0959	20.08862	20.0959	0
2020-10-17 07:45:00	20.0893	20.08862	20.0893	0
2020-10-17 07:50:00	20.0893	20.08862	20.0893	0
2020-10-17 07:55:00	20.0826	20.08862	20.0826	0
2020-10-17 08:00:00	20.0893	20.08862	20.0893	0
2020-10-17 08:05:00	20.0959	20.08928	20.0959	0
2020-10-17 08:10:00	20.0959	20.08994	20.0959	0
2020-10-17 08:15:00	20.0893	20.08994	20.0893	0
2020-10-17 08:20:00	20.0893	20.09061	20.0893	0
2020-10-17 08:25:00	20.0893	20.09061	20.0893	0
2020-10-17 08:30:00	20.0959	20.09061	20.0959	0
2020-10-17 08:35:00	20.0959	20.09127	20.0959	0
2020-10-17 08:40:00	20.0893	20.09127	20.0893	0
2020-10-17 08:45:00	20.0893	20.09194	20.0893	0
2020-10-17 08:50:00	20.0959	20.0926	20.0959	0
2020-10-17 08:55:00	20.1026	20.09327	20.1026	0
2020-10-17 09:00:00	20.1026	20.09394	20.1026	0
2020-10-17 09:05:00	20.0959	20.0946	20.0959	0
2020-10-17 09:10:00	20.0959	20.09526	20.0959	0
2020-10-17 09:15:00	20.0959	20.09592	20.0959	0
2020-10-17 09:20:00	20.0959	20.09592	20.0959	0
2020-10-17 09:25:00	20.1026	20.09659	20.1026	0
2020-10-17 09:30:00	20.0959	20.09725	20.0959	0
2020-10-17 09:35:00	20.0959	20.09791	20.0959	0
2020-10-17 09:40:00	20.0959	20.09791	20.0959	0
2020-10-17 09:45:00	20.1026	20.09791	20.1026	0
2020-10-17 09:50:00	20.1026	20.09791	20.1026	0
2020-10-17 09:55:00	20.1026	20.09858	20.1026	0
2020-10-17 10:00:00	20.0959	20.09858	20.0959	0
2020-10-17 10:05:00	20.0959	20.09858	20.0959	0
2020-10-17 10:10:00	20.1026	20.09925	20.1026	0
2020-10-17 10:15:00	20.1026	20.09925	20.1026	0
2020-10-17 10:20:00	20.1026	20.09992	20.1026	0
2020-10-17 10:25:00	20.0959	20.09992	20.0959	0
2020-10-17 10:30:00	20.0959	20.09992	20.0959	0
2020-10-17 10:35:00	20.1026	20.09992	20.1026	0
2020-10-17 10:40:00	20.1026	20.09992	20.1026	0
2020-10-17 10:45:00	20.0959	20.09925	20.0959	0
2020-10-17 10:50:00	20.0959	20.09925	20.0959	0
2020-10-17 10:55:00	20.0959	20.09925	20.0959	0
2020-10-17 11:00:00	20.1026	20.09925	20.1026	0
2020-10-17 11:05:00	20.1026	20.09925	20.1026	0
2020-10-17 11:10:00	20.1026	20.09925	20.1026	0
2020-10-17 11:15:00	20.1026	20.09992	20.1026	0
2020-10-17 11:20:00	20.1026	20.10059	20.1026	0
2020-10-17 11:25:00	20.1026	20.10059	20.1026	0
2020-10-17 11:30:00	20.1026	20.10059	20.1026	0
2020-10-17 11:35:00	20.1026	20.10126	20.1026	0
2020-10-17 11:40:00	20.0959	20.10126	20.0959	0
2020-10-17 11:45:00	20.0959	20.10126	20.0959	0
2020-10-17 11:50:00	20.1093	20.10193	20.1093	0
2020-10-17 11:55:00	20.1093	20.1026	20.1093	0
2020-10-17 12:00:00	20.1093	20.10327	20.1093	0
2020-10-17 12:05:00	20.1026	20.10327	20.1026	0
2020-10-17 12:10:00	20.1026	20.10327	20.1026	0
2020-10-17 12:15:00	20.1093	20.10394	20.1093	0
2020-10-17 12:20:00	20.1093	20.10461	20.1093	0
2020-10-17 12:25:00	20.1093	20.10528	20.1093	0
2020-10-17 12:30:00	20.1026	20.10595	20.1026	0
2020-10-17 12:35:00	20.0959	20.10595	20.0959	0
2020-10-17 12:40:00	20.1093	20.10595	20.1093	0
2020-10-17 12:45:00	20.1093	20.10595	20.1093	0
2020-10-17 12:50:00	20.1093	20.10595	20.1093	0
2020-10-17 12:55:00	20.1026	20.10595	20.1026	0
2020-10-17 13:00:00	20.1026	20.10595	20.1026	0
2020-10-17 13:05:00	20.1026	20.10528	20.1026	0
2020-10-17 13:10:00	20.1093	20.10528	20.1093	0
2020-10-17 13:15:00	20.1026	20.10461	20.1026	0
2020-10-17 13:20:00	20.1026	20.10461	20.1026	0
2020-10-17 13:25:00	20.0959	20.10461	20.0959	0
2020-10-17 13:30:00	20.1093	20.10461	20.1093	0
2020-10-17 13:35:00	20.1093	20.10461	20.1093	0
2020-10-17 13:40:00	20.1093	20.10461	20.1093	0
2020-10-17 13:45:00	20.1026	20.10461	20.1026	0
2020-10-17 13:50:00	20.1026	20.10461	20.1026	0
2020-10-17 13:55:00	20.1026	20.10461	20.1026	0
2020-10-17 14:00:00	20.1093	20.10461	20.1093	0
2020-10-17 14:05:00	20.1093	20.10528	20.1093	0
2020-10-17 14:10:00	20.1026	20.10528	20.1026	0
2020-10-17 14:15:00	20.1026	20.10595	20.1026	0
2020-10-17 14:20:00	20.1026	20.10528	20.1026	0
2020-10-17 14:25:00	20.1093	20.10528	20.1093	0
2020-10-17 14:30:00	20.1093	20.10528	20.1093	0
2020-10-17 14:35:00	20.1026	20.10528	20.1026	0
2020-10-17 14:40:00	20.0959	20.10461	20.0959	0
2020-10-17 14:45:00	20.1026	20.10461	20.1026	0
2020-10-17 14:50:00	20.1093	20.10461	20.1093	0
2020-10-17 14:55:00	20.1093	20.10461	20.1093	0
2020-10-17 15:00:00	20.1093	20.10528	20.1093	0
2020-10-17 15:05:00	20.1026	20.10528	20.1026	0
2020-10-17 15:10:00	20.1026	20.10528	20.1026	0
2020-10-17 15:15:00	20.1093	20.10528	20.1093	0
2020-10-17 15:20:00	20.1093	20.10528	20.1093	0
2020-10-17 15:25:00	20.1093	20.10595	20.1093	0
2020-10-17 15:30:00	20.1026	20.10662	20.1026	0
2020-10-17 15:35:00	20.1026	20.10662	20.1026	0
2020-10-17 15:40:00	20.1093	20.10662	20.1093	0
2020-10-17 15:45:00	20.1093	20.10662	20.1093	0
2020-10-17 15:50:00	20.1026	20.10595	20.1026	0
2020-10-17 15:55:00	20.1026	20.10595	20.1026	0
2020-10-17 16:00:00	20.1026	20.10595	20.1026	0
2020-10-17 16:05:00	20.1093	20.10595	20.1093	0
2020-10-17 16:10:00	20.1093	20.10595	20.1093	0
2020-10-17 16:15:00	20.1093	20.10595	20.1093	0
2020-10-17 16:20:00	20.1026	20.10595	20.1026	0
2020-10-17 16:25:00	20.1026	20.10595	20.1026	0
2020-10-17 16:30:00	20.1093	20.10595	20.1093	0
2020-10-17 16:35:00	20.1093	20.10595	20.1093	0
2020-10-17 16:40:00	20.1093	20.10662	20.1093	0
2020-10-17 16:45:00	20.1026	20.10662	20.1026	0
2020-10-17 16:50:00	20.1026	20.10662	20.1026	0
2020-10-17 16:55:00	20.1093	20.10662	20.1093	0
2020-10-17 17:00:00	20.1093	20.10662	20.1093	0
2020-10-17 17:05:00	20.1026	20.10595	20.1026	0
2020-10-17 17:10:00	20.1026	20.10595	20.1026	0
2020-10-17 17:15:00	20.0959	20.10528	20.0959	0
2020-10-17 17:20:00	20.1093	20.10528	20.1093	0
2020-10-17 17:25:00	20.1093	20.10528	20.1093	0
2020-10-17 17:30:00	20.1026	20.10461	20.1026	0
2020-10-17 17:35:00	20.0959	20.10394	20.0959	0
2020-10-17 17:40:00	20.0959	20.10327	20.0959	0
2020-10-17 17:45:00	20.1093	20.10327	20.1093	0
2020-10-17 17:50:00	20.1093	20.10327	20.1093	0
2020-10-17 17:55:00	20.1026	20.10327	20.1026	0
2020-10-17 18:00:00	20.1026	20.10327	20.1026	0
2020-10-17 18:05:00	20.0959	20.10327	20.0959	0
2020-10-17 18:10:00	20.1093	20.10327	20.1093	0
2020-10-17 18:15:00	20.1093	20.10327	20.1093	0
2020-10-17 18:20:00	20.1093	20.10394	20.1093	0
2020-10-17 18:25:00	20.1026	20.10461	20.1026	0
2020-10-17 18:30:00	20.1026	20.10528	20.1026	0
2020-10-17 18:35:00	20.1093	20.10528	20.1093	0
2020-10-17 18:40:00	20.1093	20.10528	20.1093	0
2020-10-17 18:45:00	20.1093	20.10595	20.1093	0
2020-10-17 18:50:00	20.1026	20.10595	20.1026	0
2020-10-17 18:55:00	20.1026	20.10662	20.1026	0
2020-10-17 19:00:00	20.1093	20.10662	20.1093	0
2020-10-17 19:05:00	20.1093	20.10662	20.1093	0
2020-10-17 19:10:00	20.1093	20.10662	20.1093	0
2020-10-17 19:15:00	20.1026	20.10662	20.1026	0
2020-10-17 19:20:00	20.0959	20.10595	20.0959	0
2020-10-17 19:25:00	20.1093	20.10595	20.1093	0
2020-10-17 19:30:00	20.1093	20.10595	20.1093	0
2020-10-17 19:35:00	20.1093	20.10595	20.1093	0
2020-10-17 19:40:00	20.0959	20.10528	20.0959	0
2020-10-17 19:45:00	20.0959	20.10461	20.0959	0
2020-10-17 19:50:00	20.1026	20.10394	20.1026	0
2020-10-17 19:55:00	20.1093	20.10394	20.1093	0
2020-10-17 20:00:00	20.1026	20.10327	20.1026	0
2020-10-17 20:05:00	20.0959	20.1026	20.0959	0
2020-10-17 20:10:00	20.0959	20.1026	20.0959	0
2020-10-17 20:15:00	20.0959	20.10126	20.0959	0
2020-10-17 20:20:00	20.1026	20.10059	20.1026	0
2020-10-17 20:25:00	20.0959	20.09925	20.0959	0
2020-10-17 20:30:00	20.0959	20.09925	20.0959	0
2020-10-17 20:35:00	20.0959	20.09925	20.0959	0
2020-10-17 20:40:00	20.0959	20.09858	20.0959	0
2020-10-17 20:45:00	20.1026	20.09791	20.1026	0
2020-10-17 20:50:00	20.0959	20.09724	20.0959	0
2020-10-17 20:55:00	20.0959	20.09724	20.0959	0
2020-10-17 21:00:00	20.0959	20.09724	20.0959	0
2020-10-17 21:05:00	20.0959	20.09724	20.0959	0
2020-10-17 21:10:00	20.0959	20.09657	20.0959	0
2020-10-17 21:15:00	20.0959	20.09657	20.0959	0
2020-10-17 21:20:00	20.0959	20.09657	20.0959	0
2020-10-17 21:25:00	20.0893	20.09591	20.0893	0
2020-10-17 21:30:00	20.0959	20.09591	20.0959	0
2020-10-17 21:35:00	20.0959	20.09524	20.0959	0
2020-10-17 21:40:00	20.0959	20.09524	20.0959	0
2020-10-17 21:45:00	20.0893	20.09458	20.0893	0
2020-10-17 21:50:00	20.0893	20.09392	20.0893	0
2020-10-17 21:55:00	20.0893	20.09326	20.0893	0
2020-10-17 22:00:00	20.0959	20.09326	20.0959	0
2020-10-17 22:05:00	20.0893	20.0926	20.0893	0
2020-10-17 22:10:00	20.0893	20.09194	20.0893	0
2020-10-17 22:15:00	20.0826	20.09127	20.0826	0
2020-10-17 22:20:00	20.0893	20.09061	20.0893	0
2020-10-17 22:25:00	20.0959	20.09061	20.0959	0
2020-10-17 22:30:00	20.0893	20.08995	20.0893	0
2020-10-17 22:35:00	20.0893	20.08995	20.0893	0
2020-10-17 22:40:00	20.0826	20.08928	20.0826	0
2020-10-17 22:45:00	20.0893	20.08928	20.0893	0
2020-10-17 22:50:00	20.0893	20.08862	20.0893	0
2020-10-17 22:55:00	20.0893	20.08862	20.0893	0
2020-10-17 23:00:00	20.0826	20.08795	20.0826	0
2020-10-17 23:05:00	20.0826	20.08795	20.0826	0
2020-10-17 23:10:00	20.0826	20.08728	20.0826	0
2020-10-17 23:15:00	20.0893	20.08662	20.0893	0
2020-10-17 23:20:00	20.0893	20.08662	20.0893	0
2020-10-17 23:25:00	20.0893	20.08662	20.0893	0
2020-10-17 23:30:00	20.0826	20.08662	20.0826	0
2020-10-17 23:35:00	20.0826	20.08595	20.0826	0
2020-10-17 23:40:00	20.0893	20.08595	20.0893	0
2020-10-17 23:45:00	20.0893	20.08595	20.0893	0
2020-10-17 23:50:00	20.0826	20.08595	20.0826	0
2020-10-17 23:55:00	20.0826	20.08595	20.0826	0
2020-10-18 00:00:00	20.0826	20.08595	20.0826	0
2020-10-18 00:05:00	20.0893	20.08595	20.0893	0
2020-10-18 00:10:00	20.0893	20.08595	20.0893	0
2020-10-18 00:15:00	20.0826	20.08528	20.0826	0
2020-10-18 00:20:00	20.0826	20.08528	20.0826	0
2020-10-18 00:25:00	20.0826	20.08528	20.0826	0
2020-10-18 00:30:00	20.0893	20.08528	20.0893	0
2020-10-18 00:35:00	20.0826	20.08461	20.0826	0
2020-10-18 00:40:00	20.0826	20.08461	20.0826	0
2020-10-18 00:45:00	20.0759	20.08394	20.0759	0
2020-10-18 00:50:00	20.0826	20.08394	20.0826	0
2020-10-18 00:55:00	20.0826	20.08327	20.0826	0
2020-10-18 01:00:00	20.0826	20.0826	20.0826	0
2020-10-18 01:05:00	20.0826	20.0826	20.0826	0
2020-10-18 01:10:00	20.0759	20.08193	20.0759	0
2020-10-18 01:15:00	20.0826	20.08193	20.0826	0
2020-10-18 01:20:00	20.0826	20.08126	20.0826	0
2020-10-18 01:25:00	20.0826	20.08126	20.0826	0
2020-10-18 01:30:00	20.0759	20.08059	20.0759	0
2020-10-18 01:35:00	20.0759	20.08059	20.0759	0
2020-10-18 01:40:00	20.0826	20.08059	20.0826	0
2020-10-18 01:45:00	20.0826	20.08059	20.0826	0
2020-10-18 01:50:00	20.0826	20.08059	20.0826	0
2020-10-18 01:55:00	20.0759	20.07992	20.0759	0
2020-10-18 02:00:00	20.0759	20.07992	20.0759	0
2020-10-18 02:05:00	20.0826	20.07992	20.0826	0
2020-10-18 02:10:00	20.0826	20.07992	20.0826	0
2020-10-18 02:15:00	20.0759	20.07925	20.0759	0
2020-10-18 02:20:00	20.0693	20.07859	20.0693	0
2020-10-18 02:25:00	20.0693	20.07793	20.0693	0
2020-10-18 02:30:00	20.0826	20.07793	20.0826	0
2020-10-18 02:35:00	20.0826	20.07793	20.0826	0
2020-10-18 02:40:00	20.0759	20.07726	20.0759	0
2020-10-18 02:45:00	20.0693	20.0766	20.0693	0
2020-10-18 02:50:00	20.0693	20.07594	20.0693	0
2020-10-18 02:55:00	20.0759	20.07527	20.0759	0
2020-10-18 03:00:00	20.0759	20.0746	20.0759	0
2020-10-18 03:05:00	20.0693	20.07394	20.0693	0
2020-10-18 03:10:00	20.0693	20.07394	20.0693	0
2020-10-18 03:15:00	20.0693	20.07394	20.0693	0
2020-10-18 03:20:00	20.0759	20.07327	20.0759	0
2020-10-18 03:25:00	20.0693	20.07194	20.0693	0
2020-10-18 03:30:00	20.0693	20.07128	20.0693	0
2020-10-18 03:35:00	20.0693	20.07128	20.0693	0
2020-10-18 03:40:00	20.0693	20.07128	20.0693	0
2020-10-18 03:45:00	20.0693	20.07062	20.0693	0
2020-10-18 03:50:00	20.0693	20.06996	20.0693	0
2020-10-18 03:55:00	20.0693	20.06996	20.0693	0
2020-10-18 04:00:00	20.0693	20.06996	20.0693	0
2020-10-18 04:05:00	20.0626	20.06929	20.0626	0
2020-10-18 04:10:00	20.0693	20.06863	20.0693	0
2020-10-18 04:15:00	20.0693	20.06863	20.0693	0
2020-10-18 04:20:00	20.0693	20.06863	20.0693	0
2020-10-18 04:25:00	20.0626	20.06796	20.0626	0
2020-10-18 04:30:00	20.0626	20.06729	20.0626	0
2020-10-18 04:35:00	20.0693	20.06729	20.0693	0
2020-10-18 04:40:00	20.0693	20.06729	20.0693	0
2020-10-18 04:45:00	20.0626	20.06662	20.0626	0
2020-10-18 04:50:00	20.0559	20.06528	20.0559	0
2020-10-18 04:55:00	20.0626	20.06528	20.0626	0
2020-10-18 05:00:00	20.0626	20.06461	20.0626	0
2020-10-18 05:05:00	20.0626	20.06394	20.0626	0
2020-10-18 05:10:00	20.0559	20.0626	20.0559	0
2020-10-18 05:15:00	20.0559	20.06193	20.0559	0
2020-10-18 05:20:00	20.0559	20.06126	20.0559	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	19.5421	19.5421	19.5421	0
2020-10-19 07:45:00	19.5288	19.53545	19.5288	0
2020-10-19 07:50:00	19.5356	19.5355	19.5356	0
2020-10-19 07:55:00	19.5489	19.53885	19.5489	0
2020-10-19 08:00:00	19.5423	19.53954	19.5423	0
2020-10-19 08:05:00	19.5223	19.536666666667	19.5223	0
2020-10-19 08:10:00	19.5223	19.534614285714	19.5223	0
2020-10-19 08:15:00	19.5223	19.533075	19.5223	0
2020-10-19 08:20:00	19.5223	19.531877777778	19.5223	0
2020-10-19 08:25:00	19.5156	19.53025	19.5156	0
2020-10-19 08:30:00	19.509	19.52694	19.509	0
2020-10-19 08:35:00	19.509	19.52496	19.509	0
2020-10-19 08:40:00	19.509	19.5223	19.509	0
2020-10-19 08:45:00	19.5223	19.51964	19.5223	0
2020-10-19 08:50:00	19.5356	19.51897	19.5356	0
2020-10-19 08:55:00	19.5423	19.52097	19.5423	0
2020-10-19 09:00:00	19.549	19.52364	19.549	0
2020-10-19 09:05:00	19.5423	19.52564	19.5423	0
2020-10-19 09:10:00	19.5423	19.52764	19.5423	0
2020-10-19 09:15:00	19.549	19.53098	19.549	0
2020-10-19 09:20:00	19.5623	19.53631	19.5623	0
2020-10-19 09:25:00	19.549	19.54031	19.549	0
2020-10-19 09:30:00	19.5423	19.54364	19.5423	0
2020-10-19 09:35:00	19.5356	19.54497	19.5356	0
2020-10-19 09:40:00	19.5356	19.54497	19.5356	0
2020-10-19 09:45:00	19.5356	19.5443	19.5356	0
2020-10-19 09:50:00	19.5356	19.54296	19.5356	0
2020-10-19 09:55:00	19.5356	19.54229	19.5356	0
2020-10-19 10:00:00	19.5223	19.54029	19.5223	0
2020-10-19 10:05:00	19.5223	19.53762	19.5223	0
2020-10-19 10:10:00	19.5156	19.53295	19.5156	0
2020-10-19 10:15:00	19.509	19.52895	19.509	0
2020-10-19 10:20:00	19.509	19.52562	19.509	0
2020-10-19 10:25:00	19.509	19.52296	19.509	0
2020-10-19 10:30:00	19.5023	19.51963	19.5023	0
2020-10-19 10:35:00	19.4956	19.51563	19.4956	0
2020-10-19 10:40:00	19.4956	19.51163	19.4956	0
2020-10-19 10:45:00	19.4956	19.50763	19.4956	0
2020-10-19 10:50:00	19.4956	19.50496	19.4956	0
2020-10-19 10:55:00	19.4956	19.50229	19.4956	0
2020-10-19 11:00:00	19.5023	19.50096	19.5023	0
2020-10-19 11:05:00	19.509	19.50096	19.509	0
2020-10-19 11:10:00	19.509	19.50096	19.509	0
2020-10-19 11:15:00	19.5023	19.50029	19.5023	0
2020-10-19 11:20:00	19.4956	19.49962	19.4956	0
2020-10-19 11:25:00	19.4956	19.49962	19.4956	0
2020-10-19 11:30:00	19.489	19.49896	19.489	0
2020-10-19 11:35:00	19.489	19.4983	19.489	0
2020-10-19 11:40:00	19.4816	19.4969	19.4816	0
2020-10-19 11:45:00	19.4819	19.49553	19.4819	0
2020-10-19 11:50:00	19.482	19.4935	19.482	0
2020-10-19 11:55:00	19.4821	19.49081	19.4821	0
2020-10-19 12:00:00	19.4822	19.48813	19.4822	0
2020-10-19 12:05:00	19.4822	19.48612	19.4822	0
2020-10-19 12:10:00	19.4756	19.48412	19.4756	0
2020-10-19 12:15:00	19.4756	19.48212	19.4756	0
2020-10-19 12:20:00	19.4689	19.48011	19.4689	0
2020-10-19 12:25:00	19.4689	19.4781	19.4689	0
2020-10-19 12:30:00	19.4689	19.47683	19.4689	0
2020-10-19 12:35:00	19.4689	19.47553	19.4689	0
2020-10-19 12:40:00	19.4689	19.47422	19.4689	0
2020-10-19 12:45:00	19.4623	19.47224	19.4623	0
2020-10-19 12:50:00	19.4623	19.47025	19.4623	0
2020-10-19 12:55:00	19.4556	19.46759	19.4556	0
2020-10-19 13:00:00	19.4756	19.46759	19.4756	0
2020-10-19 13:05:00	19.489	19.46893	19.489	0
2020-10-19 13:10:00	19.489	19.47094	19.489	0
2020-10-19 13:15:00	19.475	19.47155	19.475	0
2020-10-19 13:20:00	19.4685	19.47151	19.4685	0
2020-10-19 13:25:00	19.4687	19.47149	19.4687	0
2020-10-19 13:30:00	19.4682	19.47142	19.4682	0
2020-10-19 13:35:00	19.4752	19.47271	19.4752	0
2020-10-19 13:40:00	19.482	19.47468	19.482	0
2020-10-19 13:45:00	19.4821	19.47733	19.4821	0
2020-10-19 13:50:00	19.5222	19.48199	19.5222	0
2020-10-19 13:55:00	19.5556	19.48865	19.5556	0
2020-10-19 14:00:00	19.5756	19.49731	19.5756	0
2020-10-19 14:05:00	19.595	19.50931	19.595	0
2020-10-19 14:10:00	19.6152	19.52398	19.6152	0
2020-10-19 14:15:00	19.6287	19.53998	19.6287	0
2020-10-19 14:20:00	19.6422	19.55738	19.6422	0
2020-10-19 14:25:00	19.6623	19.57609	19.6623	0
2020-10-19 14:30:00	19.669	19.59479	19.669	0
2020-10-19 14:35:00	19.6757	19.61415	19.6757	0
2020-10-19 14:40:00	19.6823	19.63016	19.6823	0
2020-10-19 14:45:00	19.7024	19.64484	19.7024	0
2020-10-19 14:50:00	19.709	19.65818	19.709	0
2020-10-19 14:55:00	19.7152	19.6702	19.7152	0
2020-10-19 15:00:00	19.7287	19.68155	19.7287	0
2020-10-19 15:05:00	19.7422	19.6929	19.7422	0
2020-10-19 15:10:00	19.7489	19.70357	19.7489	0
2020-10-19 15:15:00	19.749	19.71224	19.749	0
2020-10-19 15:20:00	19.7624	19.72158	19.7624	0
2020-10-19 15:25:00	19.7685	19.73086	19.7685	0
2020-10-19 15:30:00	19.7754	19.74017	19.7754	0
2020-10-19 15:35:00	19.7755	19.74748	19.7755	0
2020-10-19 15:40:00	19.789	19.75548	19.789	0
2020-10-19 15:45:00	19.7951	19.76347	19.7951	0
2020-10-19 15:50:00	19.7954	19.77014	19.7954	0
2020-10-19 15:55:00	19.8022	19.77614	19.8022	0
2020-10-19 16:00:00	19.8084	19.78209	19.8084	0
2020-10-19 16:05:00	19.8153	19.78872	19.8153	0
2020-10-19 16:10:00	19.8155	19.79403	19.8155	0
2020-10-19 16:15:00	19.8156	19.79874	19.8156	0
2020-10-19 16:20:00	19.829	19.8041	19.829	0
2020-10-19 16:25:00	19.8284	19.80939	19.8284	0
2020-10-19 16:30:00	19.8353	19.81402	19.8353	0
2020-10-19 16:35:00	19.8355	19.81806	19.8355	0
2020-10-19 16:40:00	19.8423	19.82275	19.8423	0
2020-10-19 16:45:00	19.849	19.82743	19.849	0
2020-10-19 16:50:00	19.8424	19.83083	19.8424	0
2020-10-19 16:55:00	19.8491	19.83421	19.8491	0
2020-10-19 17:00:00	19.8624	19.8389	19.8624	0
2020-10-19 17:05:00	19.8618	19.84352	19.8618	0
2020-10-19 17:10:00	19.8614	19.84676	19.8614	0
2020-10-19 17:15:00	19.8618	19.8501	19.8618	0
2020-10-19 17:20:00	19.8687	19.85344	19.8687	0
2020-10-19 17:25:00	19.8688	19.85677	19.8688	0
2020-10-19 17:30:00	19.8689	19.85943	19.8689	0
2020-10-19 17:35:00	19.869	19.86143	19.869	0
2020-10-19 17:40:00	19.8824	19.86543	19.8824	0
2020-10-19 17:45:00	19.8824	19.86876	19.8824	0
2020-10-19 17:50:00	19.8752	19.87004	19.8752	0
2020-10-19 17:55:00	19.8754	19.8714	19.8754	0
2020-10-19 18:00:00	19.8817	19.87343	19.8817	0
2020-10-19 18:05:00	19.882	19.87545	19.882	0
2020-10-19 18:10:00	19.8822	19.8768	19.8822	0
2020-10-19 18:15:00	19.8823	19.87815	19.8823	0
2020-10-19 18:20:00	19.889	19.88016	19.889	0
2020-10-19 18:25:00	19.8957	19.88283	19.8957	0
2020-10-19 18:30:00	19.8891	19.8835	19.8891	0
2020-10-19 18:35:00	19.8891	19.88417	19.8891	0
2020-10-19 18:40:00	19.8885	19.8855	19.8885	0
2020-10-19 18:45:00	19.8954	19.8875	19.8954	0
2020-10-19 18:50:00	19.8949	19.88882	19.8949	0
2020-10-19 18:55:00	19.8879	19.88941	19.8879	0
2020-10-19 19:00:00	19.895	19.89069	19.895	0
2020-10-19 19:05:00	19.8953	19.89199	19.8953	0
2020-10-19 19:10:00	19.8955	19.89264	19.8955	0
2020-10-19 19:15:00	19.8949	19.89256	19.8949	0
2020-10-19 19:20:00	19.8952	19.89317	19.8952	0
2020-10-19 19:25:00	19.8954	19.8938	19.8954	0
2020-10-19 19:30:00	19.8956	19.89451	19.8956	0
2020-10-19 19:35:00	19.8957	19.89454	19.8957	0
2020-10-19 19:40:00	19.8957	19.89462	19.8957	0
2020-10-19 19:45:00	19.8958	19.89541	19.8958	0
2020-10-19 19:50:00	19.8958	19.89549	19.8958	0
2020-10-19 19:55:00	19.8958	19.89554	19.8958	0
2020-10-19 20:00:00	19.8958	19.89557	19.8958	0
2020-10-19 20:05:00	19.9025	19.89633	19.9025	0
2020-10-19 20:10:00	19.9025	19.89706	19.9025	0
2020-10-19 20:15:00	19.8958	19.8971	19.8958	0
2020-10-19 20:20:00	19.8958	19.89712	19.8958	0
2020-10-19 20:25:00	19.8958	19.89713	19.8958	0
2020-10-19 20:30:00	19.9025	19.89781	19.9025	0
2020-10-19 20:35:00	19.8958	19.89781	19.8958	0
2020-10-19 20:40:00	19.8958	19.89781	19.8958	0
2020-10-19 20:45:00	19.8958	19.89781	19.8958	0
2020-10-19 20:50:00	19.9025	19.89848	19.9025	0
2020-10-19 20:55:00	19.8958	19.89781	19.8958	0
2020-10-19 21:00:00	19.8958	19.89714	19.8958	0
2020-10-19 21:05:00	19.8891	19.89647	19.8891	0
2020-10-19 21:10:00	19.8958	19.89647	19.8958	0
2020-10-19 21:15:00	19.8953	19.89642	19.8953	0
2020-10-19 21:20:00	19.8955	19.89572	19.8955	0
2020-10-19 21:25:00	19.8889	19.89503	19.8889	0
2020-10-19 21:30:00	19.8957	19.89502	19.8957	0
2020-10-19 21:35:00	19.8957	19.89501	19.8957	0
2020-10-19 21:40:00	19.8958	19.89434	19.8958	0
2020-10-19 21:45:00	19.8891	19.89367	19.8891	0
2020-10-19 21:50:00	19.8958	19.89367	19.8958	0
2020-10-19 21:55:00	19.8958	19.89434	19.8958	0
2020-10-19 22:00:00	19.8891	19.89367	19.8891	0
2020-10-19 22:05:00	19.8825	19.89239	19.8825	0
2020-10-19 22:10:00	19.8891	19.89175	19.8891	0
2020-10-19 22:15:00	19.8891	19.89177	19.8891	0
2020-10-19 22:20:00	19.8891	19.89111	19.8891	0
2020-10-19 22:25:00	19.8825	19.88979	19.8825	0
2020-10-19 22:30:00	19.8825	19.88846	19.8825	0
2020-10-19 22:35:00	19.8891	19.88846	19.8891	0
2020-10-19 22:40:00	19.8891	19.88779	19.8891	0
2020-10-19 22:45:00	19.8825	19.88646	19.8825	0
2020-10-19 22:50:00	19.8825	19.8858	19.8825	0
2020-10-19 22:55:00	19.8891	19.88646	19.8891	0
2020-10-19 23:00:00	19.8886	19.88641	19.8886	0
2020-10-19 23:05:00	19.8821	19.88571	19.8821	0
2020-10-19 23:10:00	19.8822	19.88502	19.8822	0
2020-10-19 23:15:00	19.8823	19.885	19.8823	0
2020-10-19 23:20:00	19.8891	19.88566	19.8891	0
2020-10-19 23:25:00	19.8824	19.88499	19.8824	0
2020-10-19 23:30:00	19.8824	19.88432	19.8824	0
2020-10-19 23:35:00	19.8824	19.88431	19.8824	0
2020-10-19 23:40:00	19.8891	19.88497	19.8891	0
2020-10-19 23:45:00	19.8891	19.88497	19.8891	0
2020-10-19 23:50:00	19.8825	19.88436	19.8825	0
2020-10-19 23:55:00	19.8825	19.8844	19.8825	0
2020-10-20 00:00:00	19.8891	19.88509	19.8891	0
2020-10-20 00:05:00	19.8825	19.88511	19.8825	0
2020-10-20 00:10:00	19.8825	19.88445	19.8825	0
2020-10-20 00:15:00	19.8818	19.88439	19.8818	0
2020-10-20 00:20:00	19.882	19.88435	19.882	0
2020-10-20 00:25:00	19.8822	19.88433	19.8822	0
2020-10-20 00:30:00	19.8823	19.88365	19.8823	0
2020-10-20 00:35:00	19.8757	19.88231	19.8757	0
2020-10-20 00:40:00	19.8824	19.8823	19.8824	0
2020-10-20 00:45:00	19.8824	19.88229	19.8824	0
2020-10-20 00:50:00	19.8824	19.88162	19.8824	0
2020-10-20 00:55:00	19.8758	19.88095	19.8758	0
2020-10-20 01:00:00	19.8825	19.88095	19.8825	0
2020-10-20 01:05:00	19.8825	19.88102	19.8825	0
2020-10-20 01:10:00	19.8758	19.8804	19.8758	0
2020-10-20 01:15:00	19.8758	19.87976	19.8758	0
2020-10-20 01:20:00	19.8825	19.87978	19.8825	0
2020-10-20 01:25:00	19.8825	19.88046	19.8825	0
2020-10-20 01:30:00	19.8825	19.88047	19.8825	0
2020-10-20 01:35:00	19.8758	19.87981	19.8758	0
2020-10-20 01:40:00	19.8758	19.87915	19.8758	0
2020-10-20 01:45:00	19.8825	19.87982	19.8825	0
2020-10-20 01:50:00	19.8825	19.87982	19.8825	0
2020-10-20 01:55:00	19.8758	19.87915	19.8758	0
2020-10-20 02:00:00	19.8758	19.87915	19.8758	0
2020-10-20 02:05:00	19.8825	19.87982	19.8825	0
2020-10-20 02:10:00	19.8825	19.87982	19.8825	0
2020-10-20 02:15:00	19.8758	19.87915	19.8758	0
2020-10-20 02:20:00	19.8691	19.87781	19.8691	0
2020-10-20 02:25:00	19.8758	19.87781	19.8758	0
2020-10-20 02:30:00	19.8825	19.87848	19.8825	0
2020-10-20 02:35:00	19.8758	19.87781	19.8758	0
2020-10-20 02:40:00	19.8758	19.87714	19.8758	0
2020-10-20 02:45:00	19.8758	19.87714	19.8758	0
2020-10-20 02:50:00	19.8825	19.87781	19.8825	0
2020-10-20 02:55:00	19.8758	19.87714	19.8758	0
2020-10-20 03:00:00	19.8753	19.87642	19.8753	0
2020-10-20 03:05:00	19.8755	19.87639	19.8755	0
2020-10-20 03:10:00	19.8822	19.8777	19.8822	0
2020-10-20 03:15:00	19.8823	19.87835	19.8823	0
2020-10-20 03:20:00	19.8757	19.87767	19.8757	0
2020-10-20 03:25:00	19.8757	19.87766	19.8757	0
2020-10-20 03:30:00	19.8758	19.87766	19.8758	0
2020-10-20 03:35:00	19.8758	19.87766	19.8758	0
2020-10-20 03:40:00	19.8758	19.87699	19.8758	0
2020-10-20 03:45:00	19.8691	19.87632	19.8691	0
2020-10-20 03:50:00	19.8758	19.87637	19.8758	0
2020-10-20 03:55:00	19.8825	19.87707	19.8825	0
2020-10-20 04:00:00	19.8758	19.87643	19.8758	0
2020-10-20 04:05:00	19.8758	19.87578	19.8758	0
2020-10-20 04:10:00	19.8825	19.87646	19.8825	0
2020-10-20 04:15:00	19.8825	19.87714	19.8825	0
2020-10-20 04:20:00	19.8825	19.87781	19.8825	0
2020-10-20 04:25:00	19.8758	19.87781	19.8758	0
2020-10-20 04:30:00	19.8758	19.87781	19.8758	0
2020-10-20 04:35:00	19.8825	19.87915	19.8825	0
2020-10-20 04:40:00	19.8758	19.87915	19.8758	0
2020-10-20 04:45:00	19.8758	19.87848	19.8758	0
2020-10-20 04:50:00	19.8758	19.87848	19.8758	0
2020-10-20 04:55:00	19.8825	19.87915	19.8825	0
2020-10-20 05:00:00	19.8825	19.87915	19.8825	0
2020-10-20 05:05:00	19.8825	19.87915	19.8825	0
2020-10-20 05:10:00	19.8758	19.87848	19.8758	0
2020-10-20 05:15:00	19.8825	19.87915	19.8825	0
2020-10-20 05:20:00	19.8825	19.87982	19.8825	0
2020-10-20 05:25:00	19.8825	19.87982	19.8825	0
2020-10-20 05:30:00	19.8818	19.88042	19.8818	0
2020-10-20 05:35:00	19.8754	19.88038	19.8754	0
2020-10-20 05:40:00	19.8822	19.88102	19.8822	0
2020-10-20 05:45:00	19.8823	19.881	19.8823	0
2020-10-20 05:50:00	19.8824	19.88099	19.8824	0
2020-10-20 05:55:00	19.829	19.87564	19.829	0
2020-10-20 06:00:00	19.7891	19.86697	19.7891	0
2020-10-20 06:05:00	19.7757	19.85629	19.7757	0
2020-10-20 06:10:00	19.7757	19.84561	19.7757	0
2020-10-20 06:15:00	19.7624	19.8336	19.7624	0
2020-10-20 06:20:00	19.7491	19.82033	19.7491	0
2020-10-20 06:25:00	19.7291	19.8057	19.7291	0
2020-10-20 06:30:00	19.7157	19.78905	19.7157	0
2020-10-20 06:35:00	19.6957	19.77039	19.6957	0
2020-10-20 06:40:00	19.6624	19.74839	19.6624	0
2020-10-20 06:45:00	19.6557	19.73106	19.6557	0
2020-10-20 06:50:00	19.6424	19.71639	19.6424	0
2020-10-20 06:55:00	19.6424	19.70306	19.6424	0
2020-10-20 07:00:00	19.6223	19.68772	19.6223	0
2020-10-20 07:05:00	19.6023	19.67171	19.6023	0
2020-10-20 07:10:00	19.6023	19.65703	19.6023	0
2020-10-20 07:15:00	19.629	19.64702	19.629	0
2020-10-20 07:20:00	19.6557	19.64102	19.6557	0
2020-10-20 07:25:00	19.6757	19.63902	19.6757	0
2020-10-20 07:30:00	19.6957	19.64235	19.6957	0
2020-10-20 07:35:00	19.7024	19.64702	19.7024	0
2020-10-20 07:40:00	19.7091	19.65369	19.7091	0
2020-10-20 07:45:00	19.7157	19.66102	19.7157	0
2020-10-20 07:50:00	19.7291	19.6717	19.7291	0
2020-10-20 07:55:00	19.7357	19.68504	19.7357	0
2020-10-20 08:00:00	19.7357	19.69838	19.7357	0
2020-10-20 08:05:00	19.7357	19.70905	19.7357	0
2020-10-20 08:10:00	19.7491	19.71839	19.7491	0
2020-10-20 08:15:00	19.7491	19.72573	19.7491	0
2020-10-20 08:20:00	19.7557	19.73173	19.7557	0
2020-10-20 08:25:00	19.7624	19.73773	19.7624	0
2020-10-20 08:30:00	19.7757	19.74439	19.7757	0
2020-10-20 08:35:00	19.7757	19.75039	19.7757	0
2020-10-20 08:40:00	19.7757	19.75505	19.7757	0
2020-10-20 08:45:00	19.7624	19.75772	19.7624	0
2020-10-20 08:50:00	19.7757	19.76172	19.7757	0
2020-10-20 08:55:00	19.7891	19.76706	19.7891	0
2020-10-20 09:00:00	19.7891	19.77106	19.7891	0
2020-10-20 09:05:00	19.7958	19.77573	19.7958	0
2020-10-20 09:10:00	19.8024	19.7804	19.8024	0
2020-10-20 09:15:00	19.8091	19.78507	19.8091	0
2020-10-20 09:20:00	19.8024	19.78774	19.8024	0
2020-10-20 09:25:00	19.8091	19.79108	19.8091	0
2020-10-20 09:30:00	19.8158	19.79509	19.8158	0
2020-10-20 09:35:00	19.8291	19.80176	19.8291	0
2020-10-20 09:40:00	19.8291	19.8071	19.8291	0
2020-10-20 09:45:00	19.8291	19.8111	19.8291	0
2020-10-20 09:50:00	19.8358	19.81577	19.8358	0
2020-10-20 09:55:00	19.8425	19.82044	19.8425	0
2020-10-20 10:00:00	19.8425	19.82445	19.8425	0
2020-10-20 10:05:00	19.8425	19.82779	19.8425	0
2020-10-20 10:10:00	19.8491	19.83246	19.8491	0
2020-10-20 10:15:00	19.8558	19.83713	19.8558	0
2020-10-20 10:20:00	19.8558	19.84113	19.8558	0
2020-10-20 10:25:00	19.8491	19.84313	19.8491	0
2020-10-20 10:30:00	19.8491	19.84513	19.8491	0
2020-10-20 10:35:00	19.8558	19.8478	19.8558	0
2020-10-20 10:40:00	19.8558	19.8498	19.8558	0
2020-10-20 10:45:00	19.8558	19.85113	19.8558	0
2020-10-20 10:50:00	19.8558	19.85246	19.8558	0
2020-10-20 10:55:00	19.8558	19.85379	19.8558	0
2020-10-20 11:00:00	19.8558	19.85446	19.8558	0
2020-10-20 11:05:00	19.8558	19.85446	19.8558	0
2020-10-20 11:10:00	19.8558	19.85446	19.8558	0
2020-10-20 11:15:00	19.8625	19.8558	19.8625	0
2020-10-20 11:20:00	19.8691	19.8578	19.8691	0
2020-10-20 11:25:00	19.8691	19.85913	19.8691	0
2020-10-20 11:30:00	19.8625	19.8598	19.8625	0
2020-10-20 11:35:00	19.8691	19.86113	19.8691	0
2020-10-20 11:40:00	19.8758	19.86313	19.8758	0
2020-10-20 11:45:00	19.8758	19.86513	19.8758	0
2020-10-20 11:50:00	19.8691	19.86646	19.8691	0
2020-10-20 11:55:00	19.8691	19.86779	19.8691	0
2020-10-20 12:00:00	19.8758	19.86979	19.8758	0
2020-10-20 12:05:00	19.8758	19.87112	19.8758	0
2020-10-20 12:10:00	19.8758	19.87179	19.8758	0
2020-10-20 12:15:00	19.8758	19.87246	19.8758	0
2020-10-20 12:20:00	19.8825	19.87446	19.8825	0
2020-10-20 12:25:00	19.8825	19.8758	19.8825	0
2020-10-20 12:30:00	19.8825	19.87647	19.8825	0
2020-10-20 12:35:00	19.8825	19.87714	19.8825	0
2020-10-20 12:40:00	19.8891	19.87914	19.8891	0
2020-10-20 12:45:00	19.8958	19.88181	19.8958	0
2020-10-20 12:50:00	19.8891	19.88314	19.8891	0
2020-10-20 12:55:00	19.8891	19.88447	19.8891	0
2020-10-20 13:00:00	19.8958	19.88647	19.8958	0
2020-10-20 13:05:00	19.8625	19.88514	19.8625	0
2020-10-20 13:10:00	19.8224	19.87913	19.8224	0
2020-10-20 13:15:00	19.8158	19.87246	19.8158	0
2020-10-20 13:20:00	19.8291	19.86712	19.8291	0
2020-10-20 13:25:00	19.8491	19.86378	19.8491	0
2020-10-20 13:30:00	19.8558	19.86045	19.8558	0
2020-10-20 13:35:00	19.8625	19.85712	19.8625	0
2020-10-20 13:40:00	19.8691	19.85512	19.8691	0
2020-10-20 13:45:00	19.8625	19.85246	19.8625	0
2020-10-20 13:50:00	19.8358	19.84646	19.8358	0
2020-10-20 13:55:00	19.8558	19.84579	19.8558	0
2020-10-20 14:00:00	19.8691	19.85046	19.8691	0
2020-10-20 14:05:00	19.8691	19.85579	19.8691	0
2020-10-20 14:10:00	19.8691	19.85979	19.8691	0
2020-10-20 14:15:00	19.8758	19.86246	19.8758	0
2020-10-20 14:20:00	19.8758	19.86446	19.8758	0
2020-10-20 14:25:00	19.8825	19.86646	19.8825	0
2020-10-20 14:30:00	19.8758	19.86713	19.8758	0
2020-10-20 14:35:00	19.8825	19.86913	19.8825	0
2020-10-20 14:40:00	19.8825	19.8738	19.8825	0
2020-10-20 14:45:00	19.8891	19.87713	19.8891	0
2020-10-20 14:50:00	19.8891	19.87913	19.8891	0
2020-10-20 14:55:00	19.8825	19.88047	19.8825	0
2020-10-20 15:00:00	19.8958	19.88314	19.8958	0
2020-10-20 15:05:00	19.8958	19.88514	19.8958	0
2020-10-20 15:10:00	19.8958	19.88714	19.8958	0
2020-10-20 15:15:00	19.8958	19.88847	19.8958	0
2020-10-20 15:20:00	19.8958	19.89047	19.8958	0
2020-10-20 15:25:00	19.9025	19.89247	19.9025	0
2020-10-20 15:30:00	19.9025	19.89447	19.9025	0
2020-10-20 15:35:00	19.8958	19.89514	19.8958	0
2020-10-20 15:40:00	19.9025	19.89648	19.9025	0
2020-10-20 15:45:00	19.9091	19.89914	19.9091	0
2020-10-20 15:50:00	19.9091	19.90047	19.9091	0
2020-10-20 15:55:00	19.9091	19.9018	19.9091	0
2020-10-20 16:00:00	19.9091	19.90313	19.9091	0
2020-10-20 16:05:00	19.9091	19.90446	19.9091	0
2020-10-20 16:10:00	19.9091	19.90579	19.9091	0
2020-10-20 16:15:00	19.9091	19.90645	19.9091	0
2020-10-20 16:20:00	19.9085	19.90705	19.9085	0
2020-10-20 16:25:00	19.9154	19.90901	19.9154	0
2020-10-20 16:30:00	19.9155	19.91031	19.9155	0
2020-10-20 16:35:00	19.909	19.9103	19.909	0
2020-10-20 16:40:00	19.909	19.91029	19.909	0
2020-10-20 16:45:00	19.9158	19.91096	19.9158	0
2020-10-20 16:50:00	19.9224	19.91229	19.9224	0
2020-10-20 16:55:00	19.9158	19.91296	19.9158	0
2020-10-20 17:00:00	19.9158	19.91363	19.9158	0
2020-10-20 17:05:00	19.9158	19.9143	19.9158	0
2020-10-20 17:10:00	19.9225	19.9157	19.9225	0
2020-10-20 17:15:00	19.9225	19.91641	19.9225	0
2020-10-20 17:20:00	19.9158	19.91644	19.9158	0
2020-10-20 17:25:00	19.9091	19.91645	19.9091	0
2020-10-20 17:30:00	19.9225	19.9178	19.9225	0
2020-10-20 17:35:00	19.9225	19.91847	19.9225	0
2020-10-20 17:40:00	19.9158	19.91781	19.9158	0
2020-10-20 17:45:00	19.9158	19.91781	19.9158	0
2020-10-20 17:50:00	19.9158	19.91781	19.9158	0
2020-10-20 17:55:00	19.9225	19.91848	19.9225	0
2020-10-20 18:00:00	19.9158	19.91781	19.9158	0
2020-10-20 18:05:00	19.9158	19.91714	19.9158	0
2020-10-20 18:10:00	19.9158	19.91714	19.9158	0
2020-10-20 18:15:00	19.9225	19.91848	19.9225	0
2020-10-20 18:20:00	19.9158	19.91781	19.9158	0
2020-10-20 18:25:00	19.9158	19.91714	19.9158	0
2020-10-20 18:30:00	19.9158	19.91714	19.9158	0
2020-10-20 18:35:00	19.9225	19.91781	19.9225	0
2020-10-20 18:40:00	19.9225	19.91848	19.9225	0
2020-10-20 18:45:00	19.9158	19.91781	19.9158	0
2020-10-20 18:50:00	19.9158	19.91781	19.9158	0
2020-10-20 18:55:00	19.9158	19.91781	19.9158	0
2020-10-20 19:00:00	19.9225	19.91848	19.9225	0
2020-10-20 19:05:00	19.9158	19.91781	19.9158	0
2020-10-20 19:10:00	19.9158	19.91781	19.9158	0
2020-10-20 19:15:00	19.9158	19.91781	19.9158	0
2020-10-20 19:20:00	19.9158	19.91781	19.9158	0
2020-10-20 19:25:00	19.9158	19.91714	19.9158	0
2020-10-20 19:30:00	19.9158	19.91647	19.9158	0
2020-10-20 19:35:00	19.9091	19.9158	19.9091	0
2020-10-20 19:40:00	19.9225	19.91647	19.9225	0
2020-10-20 19:45:00	19.9158	19.91647	19.9158	0
2020-10-20 19:50:00	19.9158	19.9158	19.9158	0
2020-10-20 19:55:00	19.9091	19.91513	19.9091	0
2020-10-20 20:00:00	19.9158	19.91513	19.9158	0
2020-10-20 20:05:00	19.9225	19.9158	19.9225	0
2020-10-20 20:10:00	19.9158	19.9158	19.9158	0
2020-10-20 20:15:00	19.9158	19.9158	19.9158	0
2020-10-20 20:20:00	19.9091	19.91513	19.9091	0
2020-10-20 20:25:00	19.9158	19.9158	19.9158	0
2020-10-20 20:30:00	19.9158	19.91513	19.9158	0
2020-10-20 20:35:00	19.9158	19.91513	19.9158	0
2020-10-20 20:40:00	19.9091	19.91446	19.9091	0
2020-10-20 20:45:00	19.9091	19.91446	19.9091	0
2020-10-20 20:50:00	19.9158	19.91446	19.9158	0
2020-10-20 20:55:00	19.9091	19.91312	19.9091	0
2020-10-20 21:00:00	19.9091	19.91245	19.9091	0
2020-10-20 21:05:00	19.9091	19.91178	19.9091	0
2020-10-20 21:10:00	19.9091	19.91178	19.9091	0
2020-10-20 21:15:00	19.9091	19.91111	19.9091	0
2020-10-20 21:20:00	19.9091	19.91044	19.9091	0
2020-10-20 21:25:00	19.9091	19.90977	19.9091	0
2020-10-20 21:30:00	19.9091	19.90977	19.9091	0
2020-10-20 21:35:00	19.9091	19.90977	19.9091	0
2020-10-20 21:40:00	19.9091	19.9091	19.9091	0
2020-10-20 21:45:00	19.9091	19.9091	19.9091	0
2020-10-20 21:50:00	19.9158	19.90977	19.9158	0
2020-10-20 21:55:00	19.9158	19.91044	19.9158	0
2020-10-20 22:00:00	19.9091	19.91044	19.9091	0
2020-10-20 22:05:00	19.9091	19.91044	19.9091	0
2020-10-20 22:10:00	19.9091	19.91044	19.9091	0
2020-10-20 22:15:00	19.9091	19.91044	19.9091	0
2020-10-20 22:20:00	19.9091	19.91044	19.9091	0
2020-10-20 22:25:00	19.9091	19.91044	19.9091	0
2020-10-20 22:30:00	19.9091	19.91044	19.9091	0
2020-10-20 22:35:00	19.9091	19.91044	19.9091	0
2020-10-20 22:40:00	19.9158	19.91044	19.9158	0
2020-10-20 22:45:00	19.9091	19.90977	19.9091	0
2020-10-20 22:50:00	19.9091	19.90977	19.9091	0
2020-10-20 22:55:00	19.9091	19.90977	19.9091	0
2020-10-20 23:00:00	19.9091	19.90977	19.9091	0
2020-10-20 23:05:00	19.9091	19.90977	19.9091	0
2020-10-20 23:10:00	19.9091	19.90977	19.9091	0
2020-10-20 23:15:00	19.9091	19.90977	19.9091	0
2020-10-20 23:20:00	19.9158	19.91044	19.9158	0
2020-10-20 23:25:00	19.9091	19.91044	19.9091	0
2020-10-20 23:30:00	19.9091	19.90977	19.9091	0
2020-10-20 23:35:00	19.9091	19.90977	19.9091	0
2020-10-20 23:40:00	19.9091	19.90977	19.9091	0
2020-10-20 23:45:00	19.9091	19.90977	19.9091	0
2020-10-20 23:50:00	19.9025	19.90911	19.9025	0
2020-10-20 23:55:00	19.9025	19.90845	19.9025	0
2020-10-21 00:00:00	19.9025	19.90779	19.9025	0
2020-10-21 00:05:00	19.9091	19.90779	19.9091	0
2020-10-21 00:10:00	19.9091	19.90712	19.9091	0
2020-10-21 00:15:00	19.9091	19.90712	19.9091	0
2020-10-21 00:20:00	19.9091	19.90712	19.9091	0
2020-10-21 00:25:00	19.9091	19.90712	19.9091	0
2020-10-21 00:30:00	19.9091	19.90712	19.9091	0
2020-10-21 00:35:00	19.9025	19.90646	19.9025	0
2020-10-21 00:40:00	19.9025	19.90646	19.9025	0
2020-10-21 00:45:00	19.9091	19.90712	19.9091	0
2020-10-21 00:50:00	19.9091	19.90778	19.9091	0
2020-10-21 00:55:00	19.9091	19.90778	19.9091	0
2020-10-21 01:00:00	19.9025	19.90712	19.9025	0
2020-10-21 01:05:00	19.9091	19.90712	19.9091	0
2020-10-21 01:10:00	19.9091	19.90712	19.9091	0
2020-10-21 01:15:00	19.9091	19.90712	19.9091	0
2020-10-21 01:20:00	19.9025	19.90646	19.9025	0
2020-10-21 01:25:00	19.9025	19.90646	19.9025	0
2020-10-21 01:30:00	19.9091	19.90712	19.9091	0
2020-10-21 01:35:00	19.9091	19.90712	19.9091	0
2020-10-21 01:40:00	19.9025	19.90646	19.9025	0
2020-10-21 01:45:00	19.9025	19.9058	19.9025	0
2020-10-21 01:50:00	19.9091	19.90646	19.9091	0
2020-10-21 01:55:00	19.9091	19.90646	19.9091	0
2020-10-21 02:00:00	19.9091	19.90646	19.9091	0
2020-10-21 02:05:00	19.9025	19.9058	19.9025	0
2020-10-21 02:10:00	19.9091	19.90646	19.9091	0
2020-10-21 02:15:00	19.9091	19.90712	19.9091	0
2020-10-21 02:20:00	19.9091	19.90712	19.9091	0
2020-10-21 02:25:00	19.9025	19.90646	19.9025	0
2020-10-21 02:30:00	19.9086	19.90707	19.9086	0
2020-10-21 02:35:00	19.9088	19.9077	19.9088	0
2020-10-21 02:40:00	19.9089	19.90768	19.9089	0
2020-10-21 02:45:00	19.909	19.90767	19.909	0
2020-10-21 02:50:00	19.9024	19.907	19.9024	0
2020-10-21 02:55:00	19.9091	19.90766	19.9091	0
2020-10-21 03:00:00	19.9091	19.90766	19.9091	0
2020-10-21 03:05:00	19.9091	19.90766	19.9091	0
2020-10-21 03:10:00	19.9025	19.907	19.9025	0
2020-10-21 03:15:00	19.9091	19.90766	19.9091	0
2020-10-21 03:20:00	19.9091	19.90771	19.9091	0
2020-10-21 03:25:00	19.9091	19.90774	19.9091	0
2020-10-21 03:30:00	19.9025	19.9071	19.9025	0
2020-10-21 03:35:00	19.9091	19.90711	19.9091	0
2020-10-21 03:40:00	19.9091	19.90778	19.9091	0
2020-10-21 03:45:00	19.9091	19.90778	19.9091	0
2020-10-21 03:50:00	19.9091	19.90778	19.9091	0
2020-10-21 03:55:00	19.9025	19.90712	19.9025	0
2020-10-21 04:00:00	19.9091	19.90778	19.9091	0
2020-10-21 04:05:00	19.9091	19.90778	19.9091	0
2020-10-21 04:10:00	19.9091	19.90778	19.9091	0
2020-10-21 04:15:00	19.9025	19.90712	19.9025	0
2020-10-21 04:20:00	19.9025	19.90712	19.9025	0
2020-10-21 04:25:00	19.9091	19.90712	19.9091	0
2020-10-21 04:30:00	19.9091	19.90712	19.9091	0
2020-10-21 04:35:00	19.9018	19.90639	19.9018	0
2020-10-21 04:40:00	19.9021	19.90569	19.9021	0
2020-10-21 04:45:00	19.9022	19.90566	19.9022	0
2020-10-21 04:50:00	19.909	19.90565	19.909	0
2020-10-21 04:55:00	19.9024	19.90498	19.9024	0
2020-10-21 05:00:00	19.9024	19.90431	19.9024	0
2020-10-21 05:05:00	19.9024	19.9043	19.9024	0
2020-10-21 05:10:00	19.9091	19.90496	19.9091	0
2020-10-21 05:15:00	19.9091	19.90496	19.9091	0
2020-10-21 05:20:00	19.9025	19.9043	19.9025	0
2020-10-21 05:25:00	19.9025	19.90437	19.9025	0
2020-10-21 05:30:00	19.9091	19.90507	19.9091	0
2020-10-21 05:35:00	19.9025	19.9051	19.9025	0
2020-10-21 05:40:00	19.9025	19.90445	19.9025	0
2020-10-21 05:45:00	19.9025	19.90446	19.9025	0
2020-10-21 05:50:00	19.9025	19.90447	19.9025	0
2020-10-21 05:55:00	19.8891	19.90314	19.8891	0
2020-10-21 06:00:00	19.8425	19.89648	19.8425	0
2020-10-21 06:05:00	19.8091	19.88648	19.8091	0
2020-10-21 06:10:00	19.8358	19.87981	19.8358	0
2020-10-21 06:15:00	19.8558	19.87514	19.8558	0
2020-10-21 06:20:00	19.8625	19.87048	19.8625	0
2020-10-21 06:25:00	19.8224	19.86247	19.8224	0
2020-10-21 06:30:00	19.7891	19.85113	19.7891	0
2020-10-21 06:35:00	19.7557	19.83645	19.7557	0
2020-10-21 06:40:00	19.7357	19.81977	19.7357	0
2020-10-21 06:45:00	19.7157	19.80243	19.7157	0
2020-10-21 06:50:00	19.6957	19.78775	19.6957	0
2020-10-21 06:55:00	19.669	19.77374	19.669	0
2020-10-21 07:00:00	19.6557	19.75573	19.6557	0
2020-10-21 07:05:00	19.649	19.73505	19.649	0
2020-10-21 07:10:00	19.6424	19.71304	19.6424	0
2020-10-21 07:15:00	19.6557	19.69637	19.6557	0
2020-10-21 07:20:00	19.669	19.68436	19.669	0
2020-10-21 07:25:00	19.669	19.67569	19.669	0
2020-10-21 07:30:00	19.6624	19.66836	19.6624	0
2020-10-21 07:35:00	19.6557	19.66236	19.6557	0
2020-10-21 07:40:00	19.649	19.65769	19.649	0
2020-10-21 07:45:00	19.6424	19.65503	19.6424	0
2020-10-21 07:50:00	19.6424	19.6537	19.6424	0
2020-10-21 07:55:00	19.6357	19.65237	19.6357	0
2020-10-21 08:00:00	19.629	19.65103	19.629	0
2020-10-21 08:05:00	19.6157	19.64703	19.6157	0
2020-10-21 08:10:00	19.6157	19.6417	19.6157	0
2020-10-21 08:15:00	19.609	19.6357	19.609	0
2020-10-21 08:20:00	19.6023	19.62969	19.6023	0
2020-10-21 08:25:00	19.6017	19.62429	19.6017	0
2020-10-21 08:30:00	19.5953	19.61892	19.5953	0
2020-10-21 08:35:00	19.5954	19.61422	19.5954	0
2020-10-21 08:40:00	19.5888	19.60886	19.5888	0
2020-10-21 08:45:00	19.6089	19.60618	19.6089	0
2020-10-21 08:50:00	19.6423	19.60751	19.6423	0
2020-10-21 08:55:00	19.669	19.61284	19.669	0
2020-10-21 09:00:00	19.689	19.62017	19.689	0
2020-10-21 09:05:00	19.709	19.63017	19.709	0
2020-10-21 09:10:00	19.7157	19.64151	19.7157	0
2020-10-21 09:15:00	19.7024	19.65158	19.7024	0
2020-10-21 09:20:00	19.6424	19.65629	19.6424	0
2020-10-21 09:25:00	19.6157	19.65832	19.6157	0
2020-10-21 09:30:00	19.609	19.66034	19.609	0
2020-10-21 09:35:00	19.6023	19.65968	19.6023	0
2020-10-21 09:40:00	19.589	19.65435	19.589	0
2020-10-21 09:45:00	19.5757	19.64502	19.5757	0
2020-10-21 09:50:00	19.5623	19.63235	19.5623	0
2020-10-21 09:55:00	19.549	19.61635	19.549	0
2020-10-21 10:00:00	19.5356	19.59834	19.5356	0
2020-10-21 10:05:00	19.5557	19.58367	19.5557	0
2020-10-21 10:10:00	19.6023	19.57966	19.6023	0
2020-10-21 10:15:00	19.629	19.58099	19.629	0
2020-10-21 10:20:00	19.6424	19.58433	19.6424	0
2020-10-21 10:25:00	19.6624	19.59034	19.6624	0
2020-10-21 10:30:00	19.669	19.59834	19.669	0
2020-10-21 10:35:00	19.6757	19.60834	19.6757	0
2020-10-21 10:40:00	19.689	19.62101	19.689	0
2020-10-21 10:45:00	19.6757	19.63368	19.6757	0
2020-10-21 10:50:00	19.629	19.64302	19.629	0
2020-10-21 10:55:00	19.6023	19.64768	19.6023	0
2020-10-21 11:00:00	19.589	19.64635	19.589	0
2020-10-21 11:05:00	19.5823	19.64168	19.5823	0
2020-10-21 11:10:00	19.569	19.63434	19.569	0
2020-10-21 11:15:00	19.5623	19.62433	19.5623	0
2020-10-21 11:20:00	19.549	19.61233	19.549	0
2020-10-21 11:25:00	19.5356	19.59832	19.5356	0
2020-10-21 11:30:00	19.5356	19.58298	19.5356	0
2020-10-21 11:35:00	19.5223	19.56764	19.5223	0
2020-10-21 11:40:00	19.5223	19.55697	19.5223	0
2020-10-21 11:45:00	19.569	19.55364	19.569	0
2020-10-21 11:50:00	19.6023	19.55497	19.6023	0
2020-10-21 11:55:00	19.6223	19.55897	19.6223	0
2020-10-21 12:00:00	19.6157	19.56364	19.6157	0
2020-10-21 12:05:00	19.5757	19.56498	19.5757	0
2020-10-21 12:10:00	19.5557	19.56565	19.5557	0
2020-10-21 12:15:00	19.5623	19.56832	19.5623	0
2020-10-21 12:20:00	19.6023	19.57499	19.6023	0
2020-10-21 12:25:00	19.6223	19.58499	19.6223	0
2020-10-21 12:30:00	19.6424	19.597	19.6424	0
2020-10-21 12:35:00	19.6557	19.60567	19.6557	0
2020-10-21 12:40:00	19.669	19.61234	19.669	0
2020-10-21 12:45:00	19.669	19.61701	19.669	0
2020-10-21 12:50:00	19.6824	19.62368	19.6824	0
2020-10-21 12:55:00	19.6957	19.63568	19.6957	0
2020-10-21 13:00:00	19.6824	19.64835	19.6824	0
2020-10-21 13:05:00	19.6357	19.65569	19.6357	0
2020-10-21 13:10:00	19.6157	19.65703	19.6157	0
2020-10-21 13:15:00	19.6023	19.65503	19.6023	0
2020-10-21 13:20:00	19.5957	19.65036	19.5957	0
2020-10-21 13:25:00	19.6157	19.64636	19.6157	0
2020-10-21 13:30:00	19.6557	19.64503	19.6557	0
2020-10-21 13:35:00	19.6757	19.6457	19.6757	0
2020-10-21 13:40:00	19.689	19.64636	19.689	0
2020-10-21 13:45:00	19.7024	19.64703	19.7024	0
2020-10-21 13:50:00	19.7091	19.6497	19.7091	0
2020-10-21 13:55:00	19.7157	19.6577	19.7157	0
2020-10-21 14:00:00	19.7224	19.66837	19.7224	0
2020-10-21 14:05:00	19.7357	19.68171	19.7357	0
2020-10-21 14:10:00	19.7424	19.69638	19.7424	0
2020-10-21 14:15:00	19.7491	19.70972	19.7491	0
2020-10-21 14:20:00	19.7491	19.71906	19.7491	0
2020-10-21 14:25:00	19.7624	19.72773	19.7624	0
2020-10-21 14:30:00	19.7691	19.73574	19.7691	0
2020-10-21 14:35:00	19.7691	19.74241	19.7691	0
2020-10-21 14:40:00	19.7624	19.74774	19.7624	0
2020-10-21 14:45:00	19.7491	19.75108	19.7491	0
2020-10-21 14:50:00	19.7557	19.75441	19.7557	0
2020-10-21 14:55:00	19.7757	19.75841	19.7757	0
2020-10-21 15:00:00	19.7891	19.76308	19.7891	0
2020-10-21 15:05:00	19.8024	19.76841	19.8024	0
2020-10-21 15:10:00	19.8024	19.77374	19.8024	0
2020-10-21 15:15:00	19.8024	19.77774	19.8024	0
2020-10-21 15:20:00	19.8158	19.78241	19.8158	0
2020-10-21 15:25:00	19.8224	19.78774	19.8224	0
2020-10-21 15:30:00	19.8224	19.79374	19.8224	0
2020-10-21 15:35:00	19.8224	19.80107	19.8224	0
2020-10-21 15:40:00	19.8291	19.80841	19.8291	0
2020-10-21 15:45:00	19.8358	19.81442	19.8358	0
2020-10-21 15:50:00	19.8358	19.81909	19.8358	0
2020-10-21 15:55:00	19.8358	19.82243	19.8358	0
2020-10-21 16:00:00	19.8425	19.82644	19.8425	0
2020-10-21 16:05:00	19.8491	19.83111	19.8491	0
2020-10-21 16:10:00	19.8491	19.83444	19.8491	0
2020-10-21 16:15:00	19.8491	19.83711	19.8491	0
2020-10-21 16:20:00	19.8491	19.83978	19.8491	0
2020-10-21 16:25:00	19.8558	19.84312	19.8558	0
2020-10-21 16:30:00	19.8558	19.84579	19.8558	0
2020-10-21 16:35:00	19.8558	19.84779	19.8558	0
2020-10-21 16:40:00	19.8558	19.84979	19.8558	0
2020-10-21 16:45:00	19.8625	19.85246	19.8625	0
2020-10-21 16:50:00	19.8625	19.85446	19.8625	0
2020-10-21 16:55:00	19.8558	19.85513	19.8558	0
2020-10-21 17:00:00	19.8558	19.8558	19.8558	0
2020-10-21 17:05:00	19.8691	19.8578	19.8691	0
2020-10-21 17:10:00	19.8691	19.8598	19.8691	0
2020-10-21 17:15:00	19.8691	19.86113	19.8691	0
2020-10-21 17:20:00	19.8625	19.8618	19.8625	0
2020-10-21 17:25:00	19.8691	19.86313	19.8691	0
2020-10-21 17:30:00	19.8691	19.86446	19.8691	0
2020-10-21 17:35:00	19.8691	19.86512	19.8691	0
2020-10-21 17:40:00	19.8691	19.86578	19.8691	0
2020-10-21 17:45:00	19.8691	19.86711	19.8691	0
2020-10-21 17:50:00	19.8691	19.86844	19.8691	0
2020-10-21 17:55:00	19.8691	19.86844	19.8691	0
2020-10-21 18:00:00	19.8691	19.86844	19.8691	0
2020-10-21 18:05:00	19.8691	19.86844	19.8691	0
2020-10-21 18:10:00	19.8758	19.86977	19.8758	0
2020-10-21 18:15:00	19.8691	19.86977	19.8691	0
2020-10-21 18:20:00	19.8691	19.86977	19.8691	0
2020-10-21 18:25:00	19.8691	19.86977	19.8691	0
2020-10-21 18:30:00	19.8758	19.87044	19.8758	0
2020-10-21 18:35:00	19.8758	19.87111	19.8758	0
2020-10-21 18:40:00	19.8691	19.87111	19.8691	0
2020-10-21 18:45:00	19.8691	19.87111	19.8691	0
2020-10-21 18:50:00	19.8758	19.87178	19.8758	0
2020-10-21 18:55:00	19.8758	19.87245	19.8758	0
2020-10-21 19:00:00	19.8758	19.87245	19.8758	0
2020-10-21 19:05:00	19.8691	19.87245	19.8691	0
2020-10-21 19:10:00	19.8758	19.87312	19.8758	0
2020-10-21 19:15:00	19.8825	19.87446	19.8825	0
2020-10-21 19:20:00	19.8758	19.87446	19.8758	0
2020-10-21 19:25:00	19.8758	19.87446	19.8758	0
2020-10-21 19:30:00	19.8758	19.87513	19.8758	0
2020-10-21 19:35:00	19.8825	19.87647	19.8825	0
2020-10-21 19:40:00	19.8758	19.87647	19.8758	0
2020-10-21 19:45:00	19.8758	19.87647	19.8758	0
2020-10-21 19:50:00	19.8758	19.87647	19.8758	0
2020-10-21 19:55:00	19.8825	19.87781	19.8825	0
2020-10-21 20:00:00	19.8825	19.87848	19.8825	0
2020-10-21 20:05:00	19.8751	19.87774	19.8751	0
2020-10-21 20:10:00	19.8754	19.8777	19.8754	0
2020-10-21 20:15:00	19.8822	19.87834	19.8822	0
2020-10-21 20:20:00	19.8823	19.87899	19.8823	0
2020-10-21 20:25:00	19.8757	19.87831	19.8757	0
2020-10-21 20:30:00	19.8757	19.8783	19.8757	0
2020-10-21 20:35:00	19.8824	19.87896	19.8824	0
2020-10-21 20:40:00	19.8824	19.87962	19.8824	0
2020-10-21 20:45:00	19.8824	19.87961	19.8824	0
2020-10-21 20:50:00	19.8758	19.87894	19.8758	0
2020-10-21 20:55:00	19.8825	19.87968	19.8825	0
2020-10-21 21:00:00	19.8825	19.88039	19.8825	0
2020-10-21 21:05:00	19.8825	19.88042	19.8825	0
2020-10-21 21:10:00	19.8758	19.87977	19.8758	0
2020-10-21 21:15:00	19.8825	19.88045	19.8825	0
2020-10-21 21:20:00	19.8825	19.88113	19.8825	0
2020-10-21 21:25:00	19.8825	19.88114	19.8825	0
2020-10-21 21:30:00	19.8758	19.88048	19.8758	0
2020-10-21 21:35:00	19.8825	19.88049	19.8825	0
2020-10-21 21:40:00	19.8825	19.88116	19.8825	0
2020-10-21 21:45:00	19.8825	19.88116	19.8825	0
2020-10-21 21:50:00	19.8825	19.88116	19.8825	0
2020-10-21 21:55:00	19.8758	19.88049	19.8758	0
2020-10-21 22:00:00	19.8891	19.88182	19.8891	0
2020-10-21 22:05:00	19.8825	19.88182	19.8825	0
2020-10-21 22:10:00	19.8825	19.88182	19.8825	0
2020-10-21 22:15:00	19.8825	19.88182	19.8825	0
2020-10-21 22:20:00	19.8825	19.88249	19.8825	0
2020-10-21 22:25:00	19.8891	19.88315	19.8891	0
2020-10-21 22:30:00	19.8825	19.88315	19.8825	0
2020-10-21 22:35:00	19.8825	19.88315	19.8825	0
2020-10-21 22:40:00	19.8825	19.88315	19.8825	0
2020-10-21 22:45:00	19.8891	19.88448	19.8891	0
2020-10-21 22:50:00	19.8891	19.88448	19.8891	0
2020-10-21 22:55:00	19.8825	19.88448	19.8825	0
2020-10-21 23:00:00	19.8825	19.88448	19.8825	0
2020-10-21 23:05:00	19.8891	19.88514	19.8891	0
2020-10-21 23:10:00	19.8958	19.88647	19.8958	0
2020-10-21 23:15:00	19.8891	19.88647	19.8891	0
2020-10-21 23:20:00	19.8891	19.88713	19.8891	0
2020-10-21 23:25:00	19.8958	19.88846	19.8958	0
2020-10-21 23:30:00	19.8958	19.88979	19.8958	0
2020-10-21 23:35:00	19.8891	19.88979	19.8891	0
2020-10-21 23:40:00	19.8825	19.88913	19.8825	0
2020-10-21 23:45:00	19.8958	19.89046	19.8958	0
2020-10-21 23:50:00	19.8958	19.89179	19.8958	0
2020-10-21 23:55:00	19.8958	19.89246	19.8958	0
2020-10-22 00:00:00	19.8891	19.89179	19.8891	0
2020-10-22 00:05:00	19.8958	19.89246	19.8958	0
2020-10-22 00:10:00	19.8958	19.89313	19.8958	0
2020-10-22 00:15:00	19.8958	19.89313	19.8958	0
2020-10-22 00:20:00	19.8958	19.89313	19.8958	0
2020-10-22 00:25:00	19.8958	19.8938	19.8958	0
2020-10-22 00:30:00	19.8958	19.89513	19.8958	0
2020-10-22 00:35:00	19.8958	19.89513	19.8958	0
2020-10-22 00:40:00	19.8958	19.89513	19.8958	0
2020-10-22 00:45:00	19.8891	19.89446	19.8891	0
2020-10-22 00:50:00	19.8958	19.89513	19.8958	0
2020-10-22 00:55:00	19.8958	19.89513	19.8958	0
2020-10-22 01:00:00	19.8951	19.89506	19.8951	0
2020-10-22 01:05:00	19.8954	19.89502	19.8954	0
2020-10-22 01:10:00	19.9022	19.89566	19.9022	0
2020-10-22 01:15:00	19.9023	19.89631	19.9023	0
2020-10-22 01:20:00	19.9024	19.89697	19.9024	0
2020-10-22 01:25:00	19.8957	19.89696	19.8957	0
2020-10-22 01:30:00	19.8958	19.89696	19.8958	0
2020-10-22 01:35:00	19.9091	19.89896	19.9091	0
2020-10-22 01:40:00	19.9091	19.90029	19.9091	0
2020-10-22 01:45:00	19.9025	19.90096	19.9025	0
2020-10-22 01:50:00	19.8958	19.90103	19.8958	0
2020-10-22 01:55:00	19.9025	19.90174	19.9025	0
2020-10-22 02:00:00	19.9091	19.90243	19.9091	0
2020-10-22 02:05:00	19.9025	19.90245	19.9025	0
2020-10-22 02:10:00	19.9025	19.90246	19.9025	0
2020-10-22 02:15:00	19.9025	19.90314	19.9025	0
2020-10-22 02:20:00	19.9025	19.90381	19.9025	0
2020-10-22 02:25:00	19.9091	19.90381	19.9091	0
2020-10-22 02:30:00	19.9025	19.90315	19.9025	0
2020-10-22 02:35:00	19.9025	19.90315	19.9025	0
2020-10-22 02:40:00	19.9025	19.90382	19.9025	0
2020-10-22 02:45:00	19.9025	19.90382	19.9025	0
2020-10-22 02:50:00	19.9091	19.90382	19.9091	0
2020-10-22 02:55:00	19.9025	19.90382	19.9025	0
2020-10-22 03:00:00	19.9091	19.90448	19.9091	0
2020-10-22 03:05:00	19.9091	19.90514	19.9091	0
2020-10-22 03:10:00	19.9091	19.9058	19.9091	0
2020-10-22 03:15:00	19.9025	19.90514	19.9025	0
2020-10-22 03:20:00	19.9091	19.9058	19.9091	0
2020-10-22 03:25:00	19.9091	19.90646	19.9091	0
2020-10-22 03:30:00	19.9091	19.90712	19.9091	0
2020-10-22 03:35:00	19.9025	19.90712	19.9025	0
2020-10-22 03:40:00	19.9025	19.90646	19.9025	0
2020-10-22 03:45:00	19.9091	19.90712	19.9091	0
2020-10-22 03:50:00	19.9091	19.90712	19.9091	0
2020-10-22 03:55:00	19.9025	19.90646	19.9025	0
2020-10-22 04:00:00	19.9025	19.9058	19.9025	0
2020-10-22 04:05:00	19.9091	19.90646	19.9091	0
2020-10-22 04:10:00	19.9091	19.90646	19.9091	0
2020-10-22 04:15:00	19.9091	19.90646	19.9091	0
2020-10-22 04:20:00	19.9025	19.9058	19.9025	0
2020-10-22 04:25:00	19.9091	19.90646	19.9091	0
2020-10-22 04:30:00	19.9091	19.90712	19.9091	0
2020-10-22 04:35:00	19.9091	19.90712	19.9091	0
2020-10-22 04:40:00	19.9091	19.90712	19.9091	0
2020-10-22 04:45:00	19.9091	19.90778	19.9091	0
2020-10-22 04:50:00	19.9091	19.90844	19.9091	0
2020-10-22 04:55:00	19.9091	19.90844	19.9091	0
2020-10-22 05:00:00	19.9091	19.90844	19.9091	0
2020-10-22 05:05:00	19.9025	19.90778	19.9025	0
2020-10-22 05:10:00	19.9091	19.90844	19.9091	0
2020-10-22 05:15:00	19.9085	19.90838	19.9085	0
2020-10-22 05:20:00	19.9087	19.90834	19.9087	0
2020-10-22 05:25:00	19.9022	19.90765	19.9022	0
2020-10-22 05:30:00	19.909	19.90764	19.909	0
2020-10-22 05:35:00	19.909	19.90763	19.909	0
2020-10-22 05:40:00	19.9084	19.90756	19.9084	0
2020-10-22 05:45:00	19.9087	19.90752	19.9087	0
2020-10-22 05:50:00	19.9088	19.90749	19.9088	0
2020-10-22 05:55:00	19.909	19.90814	19.909	0
2020-10-22 06:00:00	19.909	19.90813	19.909	0
2020-10-22 06:05:00	19.9091	19.90819	19.9091	0
2020-10-22 06:10:00	19.9091	19.90823	19.9091	0
2020-10-22 06:15:00	19.9091	19.90892	19.9091	0
2020-10-22 06:20:00	19.9091	19.90893	19.9091	0
2020-10-22 06:25:00	19.9091	19.90894	19.9091	0
2020-10-22 06:30:00	19.9091	19.90901	19.9091	0
2020-10-22 06:35:00	19.9091	19.90905	19.9091	0
2020-10-22 06:40:00	19.9158	19.90975	19.9158	0
2020-10-22 06:45:00	19.9158	19.91043	19.9158	0
2020-10-22 06:50:00	19.9091	19.91044	19.9091	0
2020-10-22 06:55:00	19.9086	19.91039	19.9086	0
2020-10-22 07:00:00	19.9155	19.91103	19.9155	0
2020-10-22 07:05:00	19.9156	19.91168	19.9156	0
2020-10-22 07:10:00	19.9157	19.91234	19.9157	0
2020-10-22 07:15:00	19.9091	19.91234	19.9091	0
2020-10-22 07:20:00	19.9151	19.91294	19.9151	0
2020-10-22 07:25:00	19.9154	19.91357	19.9154	0
2020-10-22 07:30:00	19.9155	19.91354	19.9155	0
2020-10-22 07:35:00	19.9084	19.9128	19.9084	0
2020-10-22 07:40:00	19.9154	19.91343	19.9154	0
2020-10-22 07:45:00	19.9222	19.91479	19.9222	0
2020-10-22 07:50:00	19.9156	19.9148	19.9156	0
2020-10-22 07:55:00	19.9157	19.91481	19.9157	0
2020-10-22 08:00:00	19.9157	19.91481	19.9157	0
2020-10-22 08:05:00	19.9224	19.91614	19.9224	0
2020-10-22 08:10:00	19.9225	19.91688	19.9225	0
2020-10-22 08:15:00	19.9158	19.91692	19.9158	0
2020-10-22 08:20:00	19.9158	19.91695	19.9158	0
2020-10-22 08:25:00	19.9225	19.91836	19.9225	0
2020-10-22 08:30:00	19.9225	19.91907	19.9225	0
2020-10-22 08:35:00	19.9225	19.9191	19.9225	0
2020-10-22 08:40:00	19.9225	19.91979	19.9225	0
2020-10-22 08:45:00	19.9225	19.92047	19.9225	0
2020-10-22 08:50:00	19.9291	19.92181	19.9291	0
2020-10-22 08:55:00	19.9291	19.92248	19.9291	0
2020-10-22 09:00:00	19.9291	19.92314	19.9291	0
2020-10-22 09:05:00	19.9225	19.92381	19.9225	0
2020-10-22 09:10:00	19.9291	19.92514	19.9291	0
2020-10-22 09:15:00	19.9291	19.9258	19.9291	0
2020-10-22 09:20:00	19.9291	19.92646	19.9291	0
2020-10-22 09:25:00	19.9225	19.92646	19.9225	0
2020-10-22 09:30:00	19.9291	19.92712	19.9291	0
2020-10-22 09:35:00	19.9291	19.92778	19.9291	0
2020-10-22 09:40:00	19.9291	19.92778	19.9291	0
2020-10-22 09:45:00	19.9225	19.92712	19.9225	0
2020-10-22 09:50:00	19.9291	19.92712	19.9291	0
2020-10-22 09:55:00	19.9358	19.92845	19.9358	0
2020-10-22 10:00:00	19.9358	19.92912	19.9358	0
2020-10-22 10:05:00	19.9291	19.92912	19.9291	0
2020-10-22 10:10:00	19.9291	19.92912	19.9291	0
2020-10-22 10:15:00	19.9358	19.93045	19.9358	0
2020-10-22 10:20:00	19.9358	19.93112	19.9358	0
2020-10-22 10:25:00	19.9358	19.93179	19.9358	0
2020-10-22 10:30:00	19.9291	19.93179	19.9291	0
2020-10-22 10:35:00	19.9291	19.93245	19.9291	0
2020-10-22 10:40:00	19.9358	19.93312	19.9358	0
2020-10-22 10:45:00	19.9358	19.93312	19.9358	0
2020-10-22 10:50:00	19.9358	19.93312	19.9358	0
2020-10-22 10:55:00	19.9291	19.93312	19.9291	0
2020-10-22 11:00:00	19.9358	19.93379	19.9358	0
2020-10-22 11:05:00	19.9358	19.93379	19.9358	0
2020-10-22 11:10:00	19.9358	19.93379	19.9358	0
2020-10-22 11:15:00	19.9358	19.93379	19.9358	0
2020-10-22 11:20:00	19.9358	19.93446	19.9358	0
2020-10-22 11:25:00	19.9425	19.9358	19.9425	0
2020-10-22 11:30:00	19.9358	19.9358	19.9358	0
2020-10-22 11:35:00	19.9358	19.9358	19.9358	0
2020-10-22 11:40:00	19.9358	19.9358	19.9358	0
2020-10-22 11:45:00	19.9425	19.93714	19.9425	0
2020-10-22 11:50:00	19.9425	19.93781	19.9425	0
2020-10-22 11:55:00	19.9425	19.93848	19.9425	0
2020-10-22 12:00:00	19.9358	19.93848	19.9358	0
2020-10-22 12:05:00	19.9425	19.93915	19.9425	0
2020-10-22 12:10:00	19.9425	19.93982	19.9425	0
2020-10-22 12:15:00	19.9425	19.93982	19.9425	0
2020-10-22 12:20:00	19.9358	19.93982	19.9358	0
2020-10-22 12:25:00	19.9358	19.93982	19.9358	0
2020-10-22 12:30:00	19.9492	19.94116	19.9492	0
2020-10-22 12:35:00	19.9425	19.94116	19.9425	0
2020-10-22 12:40:00	19.9425	19.94116	19.9425	0
2020-10-22 12:45:00	19.9358	19.94049	19.9358	0
2020-10-22 12:50:00	19.9485	19.94176	19.9485	0
2020-10-22 12:55:00	19.9487	19.94238	19.9487	0
2020-10-22 13:00:00	19.9422	19.94235	19.9422	0
2020-10-22 13:05:00	19.9423	19.94233	19.9423	0
2020-10-22 13:10:00	19.9424	19.94299	19.9424	0
2020-10-22 13:15:00	19.9491	19.94432	19.9491	0
2020-10-22 13:20:00	19.9425	19.94365	19.9425	0
2020-10-22 13:25:00	19.9425	19.94365	19.9425	0
2020-10-22 13:30:00	19.9358	19.94298	19.9358	0
2020-10-22 13:35:00	19.9492	19.94432	19.9492	0
2020-10-22 13:40:00	19.9492	19.94439	19.9492	0
2020-10-22 13:45:00	19.9425	19.94377	19.9425	0
2020-10-22 13:50:00	19.9425	19.9438	19.9425	0
2020-10-22 13:55:00	19.9492	19.94449	19.9492	0
2020-10-22 14:00:00	19.9492	19.94517	19.9492	0
2020-10-22 14:05:00	19.9425	19.94451	19.9425	0
2020-10-22 14:10:00	19.9425	19.94451	19.9425	0
2020-10-22 14:15:00	19.9425	19.94451	19.9425	0
2020-10-22 14:20:00	19.9492	19.94585	19.9492	0
2020-10-22 14:25:00	19.9492	19.94585	19.9492	0
2020-10-22 14:30:00	19.9492	19.94585	19.9492	0
2020-10-22 14:35:00	19.9425	19.94585	19.9425	0
2020-10-22 14:40:00	19.9492	19.94652	19.9492	0
2020-10-22 14:45:00	19.9492	19.94652	19.9492	0
2020-10-22 14:50:00	19.9492	19.94652	19.9492	0
2020-10-22 14:55:00	19.9492	19.94719	19.9492	0
2020-10-22 15:00:00	19.9492	19.94786	19.9492	0
2020-10-22 15:05:00	19.9492	19.94853	19.9492	0
2020-10-22 15:10:00	19.9492	19.94853	19.9492	0
2020-10-22 15:15:00	19.9492	19.94853	19.9492	0
2020-10-22 15:20:00	19.9492	19.94853	19.9492	0
2020-10-22 15:25:00	19.9492	19.9492	19.9492	0
2020-10-22 15:30:00	19.9558	19.94986	19.9558	0
2020-10-22 15:35:00	19.9492	19.94986	19.9492	0
2020-10-22 15:40:00	19.9492	19.94986	19.9492	0
2020-10-22 15:45:00	19.9485	19.94979	19.9485	0
2020-10-22 15:50:00	19.9554	19.95041	19.9554	0
2020-10-22 15:55:00	19.9556	19.95105	19.9556	0
2020-10-22 16:00:00	19.9557	19.9517	19.9557	0
2020-10-22 16:05:00	19.9491	19.95169	19.9491	0
2020-10-22 16:10:00	19.9558	19.95235	19.9558	0
2020-10-22 16:15:00	19.9625	19.95368	19.9625	0
2020-10-22 16:20:00	19.9558	19.95368	19.9558	0
2020-10-22 16:25:00	19.9558	19.95434	19.9558	0
2020-10-22 16:30:00	19.9492	19.95434	19.9492	0
2020-10-22 16:35:00	19.9625	19.95574	19.9625	0
2020-10-22 16:40:00	19.9625	19.95645	19.9625	0
2020-10-22 16:45:00	19.9558	19.95647	19.9558	0
2020-10-22 16:50:00	19.9558	19.95648	19.9558	0
2020-10-22 16:55:00	19.9625	19.95782	19.9625	0
2020-10-22 17:00:00	19.9625	19.95849	19.9625	0
2020-10-22 17:05:00	19.9625	19.95849	19.9625	0
2020-10-22 17:10:00	19.9558	19.95849	19.9558	0
2020-10-22 17:15:00	19.9558	19.95849	19.9558	0
2020-10-22 17:20:00	19.9625	19.95982	19.9625	0
2020-10-22 17:25:00	19.9625	19.95982	19.9625	0
2020-10-22 17:30:00	19.9558	19.95915	19.9558	0
2020-10-22 17:35:00	19.9492	19.95849	19.9492	0
2020-10-22 17:40:00	19.9558	19.95849	19.9558	0
2020-10-22 17:45:00	19.9625	19.95849	19.9625	0
2020-10-22 17:50:00	19.9558	19.95782	19.9558	0
2020-10-22 17:55:00	19.9558	19.95715	19.9558	0
2020-10-22 18:00:00	19.9558	19.95715	19.9558	0
2020-10-22 18:05:00	19.9625	19.95782	19.9625	0
2020-10-22 18:10:00	19.9625	19.95782	19.9625	0
2020-10-22 18:15:00	19.9558	19.95715	19.9558	0
2020-10-22 18:20:00	19.9492	19.95649	19.9492	0
2020-10-22 18:25:00	19.9558	19.95715	19.9558	0
2020-10-22 18:30:00	19.9558	19.95715	19.9558	0
2020-10-22 18:35:00	19.9558	19.95648	19.9558	0
2020-10-22 18:40:00	19.9492	19.95582	19.9492	0
2020-10-22 18:45:00	19.9558	19.95582	19.9558	0
2020-10-22 18:50:00	19.9558	19.95582	19.9558	0
2020-10-22 18:55:00	19.9558	19.95515	19.9558	0
2020-10-22 19:00:00	19.9558	19.95448	19.9558	0
2020-10-22 19:05:00	19.9486	19.95376	19.9486	0
2020-10-22 19:10:00	19.9555	19.95439	19.9555	0
2020-10-22 19:15:00	19.9556	19.95437	19.9556	0
2020-10-22 19:20:00	19.949	19.95369	19.949	0
2020-10-22 19:25:00	19.9491	19.95302	19.9491	0
2020-10-22 19:30:00	19.9491	19.95301	19.9491	0
2020-10-22 19:35:00	19.9491	19.95234	19.9491	0
2020-10-22 19:40:00	19.9491	19.95167	19.9491	0
2020-10-22 19:45:00	19.9485	19.95094	19.9485	0
2020-10-22 19:50:00	19.9487	19.95023	19.9487	0
2020-10-22 19:55:00	19.9489	19.95026	19.9489	0
2020-10-22 20:00:00	19.949	19.94961	19.949	0
2020-10-22 20:05:00	19.9484	19.94889	19.9484	0
2020-10-22 20:10:00	19.9487	19.94886	19.9487	0
2020-10-22 20:15:00	19.9489	19.94884	19.9489	0
2020-10-22 20:20:00	19.949	19.94883	19.949	0
2020-10-22 20:25:00	19.949	19.94882	19.949	0
2020-10-22 20:30:00	19.9424	19.94815	19.9424	0
2020-10-22 20:35:00	19.9424	19.94754	19.9424	0
2020-10-22 20:40:00	19.9491	19.94758	19.9491	0
2020-10-22 20:45:00	19.9491	19.9476	19.9491	0
2020-10-22 20:50:00	19.9492	19.94762	19.9492	0
2020-10-22 20:55:00	19.9425	19.94703	19.9425	0
2020-10-22 21:00:00	19.9492	19.94708	19.9492	0
2020-10-22 21:05:00	19.9492	19.94711	19.9492	0
2020-10-22 21:10:00	19.9492	19.94713	19.9492	0
2020-10-22 21:15:00	19.9425	19.94648	19.9425	0
2020-10-22 21:20:00	19.9425	19.94649	19.9425	0
2020-10-22 21:25:00	19.9492	19.94717	19.9492	0
2020-10-22 21:30:00	19.9492	19.94718	19.9492	0
2020-10-22 21:35:00	19.9425	19.94652	19.9425	0
2020-10-22 21:40:00	19.9425	19.94585	19.9425	0
2020-10-22 21:45:00	19.9492	19.94652	19.9492	0
2020-10-22 21:50:00	19.9492	19.94652	19.9492	0
2020-10-22 21:55:00	19.9425	19.94585	19.9425	0
2020-10-22 22:00:00	19.9425	19.94518	19.9425	0
2020-10-22 22:05:00	19.9425	19.94518	19.9425	0
2020-10-22 22:10:00	19.9425	19.94518	19.9425	0
2020-10-22 22:15:00	19.9425	19.94451	19.9425	0
2020-10-22 22:20:00	19.9358	19.94317	19.9358	0
2020-10-22 22:25:00	19.9358	19.9425	19.9358	0
2020-10-22 22:30:00	19.9425	19.9425	19.9425	0
2020-10-22 22:35:00	19.9425	19.94183	19.9425	0
2020-10-22 22:40:00	19.9425	19.94116	19.9425	0
2020-10-22 22:45:00	19.9358	19.94049	19.9358	0
2020-10-22 22:50:00	19.9358	19.93982	19.9358	0
2020-10-22 22:55:00	19.9425	19.93982	19.9425	0
2020-10-22 23:00:00	19.9418	19.93975	19.9418	0
2020-10-22 23:05:00	19.9354	19.93904	19.9354	0
2020-10-22 23:10:00	19.9355	19.93901	19.9355	0
2020-10-22 23:15:00	19.949	19.94033	19.949	0
2020-10-22 23:20:00	19.9424	19.94032	19.9424	0
2020-10-22 23:25:00	19.9424	19.94031	19.9424	0
2020-10-22 23:30:00	19.9358	19.93964	19.9358	0
2020-10-22 23:35:00	19.9425	19.94031	19.9425	0
2020-10-22 23:40:00	19.9492	19.94165	19.9492	0
2020-10-22 23:45:00	19.9425	19.94165	19.9425	0
2020-10-22 23:50:00	19.9358	19.94105	19.9358	0
2020-10-22 23:55:00	19.9358	19.94109	19.9358	0
2020-10-23 00:00:00	19.9492	19.94246	19.9492	0
2020-10-23 00:05:00	19.9492	19.94248	19.9492	0
2020-10-23 00:10:00	19.9492	19.94316	19.9492	0
2020-10-23 00:15:00	19.9425	19.94317	19.9425	0
2020-10-23 00:20:00	19.9425	19.94384	19.9425	0
2020-10-23 00:25:00	19.9492	19.94451	19.9492	0
2020-10-23 00:30:00	19.9492	19.94451	19.9492	0
2020-10-23 00:35:00	19.9492	19.94518	19.9492	0
2020-10-23 00:40:00	19.9425	19.94585	19.9425	0
2020-10-23 00:45:00	19.9492	19.94719	19.9492	0
2020-10-23 00:50:00	19.9492	19.94719	19.9492	0
2020-10-23 00:55:00	19.9492	19.94719	19.9492	0
2020-10-23 01:00:00	19.9492	19.94719	19.9492	0
2020-10-23 01:05:00	19.9492	19.94786	19.9492	0
2020-10-23 01:10:00	19.9492	19.94853	19.9492	0
2020-10-23 01:15:00	19.9492	19.94853	19.9492	0
2020-10-23 01:20:00	19.9492	19.94853	19.9492	0
2020-10-23 01:25:00	19.9425	19.94786	19.9425	0
2020-10-23 01:30:00	19.9492	19.94853	19.9492	0
2020-10-23 01:35:00	19.9492	19.94853	19.9492	0
2020-10-23 01:40:00	19.9492	19.94853	19.9492	0
2020-10-23 01:45:00	19.9425	19.94786	19.9425	0
2020-10-23 01:50:00	19.9425	19.94719	19.9425	0
2020-10-23 01:55:00	19.9492	19.94719	19.9492	0
2020-10-23 02:00:00	19.9485	19.94712	19.9485	0
2020-10-23 02:05:00	19.9487	19.94707	19.9487	0
2020-10-23 02:10:00	19.9422	19.94637	19.9422	0
2020-10-23 02:15:00	19.949	19.94702	19.949	0
2020-10-23 02:20:00	19.9491	19.94701	19.9491	0
2020-10-23 02:25:00	19.9491	19.947	19.9491	0
2020-10-23 02:30:00	19.9491	19.94699	19.9491	0
2020-10-23 02:35:00	19.9491	19.94765	19.9491	0
2020-10-23 02:40:00	19.9492	19.94832	19.9492	0
2020-10-23 02:45:00	19.9492	19.94832	19.9492	0
2020-10-23 02:50:00	19.9492	19.94839	19.9492	0
2020-10-23 02:55:00	19.9425	19.94777	19.9425	0
2020-10-23 03:00:00	19.9485	19.9484	19.9485	0
2020-10-23 03:05:00	19.9487	19.94837	19.9487	0
2020-10-23 03:10:00	19.9489	19.94835	19.9489	0
2020-10-23 03:15:00	19.949	19.94834	19.949	0
2020-10-23 03:20:00	19.9491	19.94834	19.9491	0
2020-10-23 03:25:00	19.9558	19.94901	19.9558	0
2020-10-23 03:30:00	19.9491	19.949	19.9491	0
2020-10-23 03:35:00	19.9491	19.94899	19.9491	0
2020-10-23 03:40:00	19.9492	19.94899	19.9492	0
2020-10-23 03:45:00	19.9558	19.95032	19.9558	0
2020-10-23 03:50:00	19.9558	19.95105	19.9558	0
2020-10-23 03:55:00	19.9492	19.9511	19.9492	0
2020-10-23 04:00:00	19.9492	19.95113	19.9492	0
2020-10-23 04:05:00	19.9492	19.95115	19.9492	0
2020-10-23 04:10:00	19.9552	19.95176	19.9552	0
2020-10-23 04:15:00	19.9554	19.95172	19.9554	0
2020-10-23 04:20:00	19.9489	19.9517	19.9489	0
2020-10-23 04:25:00	19.949	19.95169	19.949	0
2020-10-23 04:30:00	19.9557	19.95234	19.9557	0
2020-10-23 04:35:00	19.9558	19.95234	19.9558	0
2020-10-23 04:40:00	19.9558	19.95234	19.9558	0
2020-10-23 04:45:00	19.9491	19.95233	19.9491	0
2020-10-23 04:50:00	19.9558	19.95299	19.9558	0
2020-10-23 04:55:00	19.9558	19.95365	19.9558	0
2020-10-23 05:00:00	19.9552	19.95365	19.9552	0
2020-10-23 05:05:00	19.9487	19.95298	19.9487	0
2020-10-23 05:10:00	19.9489	19.95298	19.9489	0
2020-10-23 05:15:00	19.9557	19.95365	19.9557	0
2020-10-23 05:20:00	19.9557	19.95365	19.9557	0
2020-10-23 05:25:00	19.9558	19.95365	19.9558	0
2020-10-23 05:30:00	19.9491	19.95298	19.9491	0
2020-10-23 05:35:00	19.9491	19.95298	19.9491	0
2020-10-23 05:40:00	19.9558	19.95298	19.9558	0
2020-10-23 05:45:00	19.9558	19.95298	19.9558	0
2020-10-23 05:50:00	19.9492	19.95238	19.9492	0
2020-10-23 05:55:00	19.9492	19.95243	19.9492	0
2020-10-23 06:00:00	19.9558	19.95312	19.9558	0
2020-10-23 06:05:00	19.9558	19.95313	19.9558	0
2020-10-23 06:10:00	19.9492	19.95248	19.9492	0
2020-10-23 06:15:00	19.9492	19.95182	19.9492	0
2020-10-23 06:20:00	19.9492	19.95183	19.9492	0
2020-10-23 06:25:00	19.9558	19.9525	19.9558	0
2020-10-23 06:30:00	19.9558	19.9525	19.9558	0
2020-10-23 06:35:00	19.9485	19.95177	19.9485	0
2020-10-23 06:40:00	19.9487	19.95172	19.9487	0
2020-10-23 06:45:00	19.9556	19.95236	19.9556	0
2020-10-23 06:50:00	19.9557	19.95235	19.9557	0
2020-10-23 06:55:00	19.9557	19.95234	19.9557	0
2020-10-23 07:00:00	19.9558	19.953	19.9558	0
2020-10-23 07:05:00	19.9558	19.95366	19.9558	0
2020-10-23 07:10:00	19.9558	19.95432	19.9558	0
2020-10-23 07:15:00	19.9558	19.95432	19.9558	0
2020-10-23 07:20:00	19.9558	19.95432	19.9558	0
2020-10-23 07:25:00	19.9492	19.95439	19.9492	0
2020-10-23 07:30:00	19.9558	19.9551	19.9558	0
2020-10-23 07:35:00	19.9558	19.95512	19.9558	0
2020-10-23 07:40:00	19.9558	19.95513	19.9558	0
2020-10-23 07:45:00	19.9492	19.95448	19.9492	0
2020-10-23 07:50:00	19.9492	19.95382	19.9492	0
2020-10-23 07:55:00	19.9558	19.95382	19.9558	0
2020-10-23 08:00:00	19.9558	19.95382	19.9558	0
2020-10-23 08:05:00	19.9492	19.95316	19.9492	0
2020-10-23 08:10:00	19.9492	19.9525	19.9492	0
2020-10-23 08:15:00	19.9558	19.95316	19.9558	0
2020-10-23 08:20:00	19.9558	19.95316	19.9558	0
2020-10-23 08:25:00	19.9558	19.95316	19.9558	0
2020-10-23 08:30:00	19.9492	19.9525	19.9492	0
2020-10-23 08:35:00	19.9558	19.95316	19.9558	0
2020-10-23 08:40:00	19.9625	19.95449	19.9625	0
2020-10-23 08:45:00	19.9558	19.95449	19.9558	0
2020-10-23 08:50:00	19.9558	19.95449	19.9558	0
2020-10-23 08:55:00	19.9558	19.95515	19.9558	0
2020-10-23 09:00:00	19.9625	19.95648	19.9625	0
2020-10-23 09:05:00	19.9625	19.95715	19.9625	0
2020-10-23 09:10:00	19.9625	19.95782	19.9625	0
2020-10-23 09:15:00	19.9558	19.95782	19.9558	0
2020-10-23 09:20:00	19.9625	19.95915	19.9625	0
2020-10-23 09:25:00	19.9892	19.96249	19.9892	0
2020-10-23 09:30:00	20.0092	19.96716	20.0092	0
2020-10-23 09:35:00	20.0159	19.97317	20.0159	0
2020-10-23 09:40:00	20.0159	19.97918	20.0159	0
2020-10-23 09:45:00	20.0225	19.98585	20.0225	0
2020-10-23 09:50:00	20.0292	19.99252	20.0292	0
2020-10-23 09:55:00	20.0292	19.99919	20.0292	0
2020-10-23 10:00:00	20.0225	20.00519	20.0225	0
2020-10-23 10:05:00	20.0225	20.01186	20.0225	0
2020-10-23 10:10:00	20.0292	20.01853	20.0292	0
2020-10-23 10:15:00	20.0225	20.02186	20.0225	0
2020-10-23 10:20:00	20.0153	20.02247	20.0153	0
2020-10-23 10:25:00	20.0155	20.02243	20.0155	0
2020-10-23 10:30:00	20.0156	20.0224	20.0156	0
2020-10-23 10:35:00	20.0157	20.02172	20.0157	0
2020-10-23 10:40:00	20.0158	20.02038	20.0158	0
2020-10-23 10:45:00	20.0158	20.01904	20.0158	0
2020-10-23 10:50:00	20.0092	20.01771	20.0092	0
2020-10-23 10:55:00	20.0158	20.01704	20.0158	0
2020-10-23 11:00:00	20.0159	20.01571	20.0159	0
2020-10-23 11:05:00	20.0092	20.01438	20.0092	0
2020-10-23 11:10:00	20.0025	20.0131	20.0025	0
2020-10-23 11:15:00	20.0092	20.01247	20.0092	0
2020-10-23 11:20:00	20.0092	20.01183	20.0092	0
2020-10-23 11:25:00	20.0025	20.01051	20.0025	0
2020-10-23 11:30:00	20.0025	20.00918	20.0025	0
2020-10-23 11:35:00	20.0025	20.00785	20.0025	0
2020-10-23 11:40:00	20.0018	20.00711	20.0018	0
2020-10-23 11:45:00	20.0021	20.00574	20.0021	0
2020-10-23 11:50:00	20.0023	20.00438	20.0023	0
2020-10-23 11:55:00	19.9957	20.00303	19.9957	0
2020-10-23 12:00:00	20.0024	20.00302	20.0024	0
2020-10-23 12:05:00	20.0025	20.00235	20.0025	0
2020-10-23 12:10:00	20.0025	20.00168	20.0025	0
2020-10-23 12:15:00	19.9958	20.00101	19.9958	0
2020-10-23 12:20:00	19.9958	20.00034	19.9958	0
2020-10-23 12:25:00	20.0025	20.00034	20.0025	0
2020-10-23 12:30:00	20.0025	20.00041	20.0025	0
2020-10-23 12:35:00	20.0025	20.00045	20.0025	0
2020-10-23 12:40:00	19.9959	19.99981	19.9959	0
2020-10-23 12:45:00	19.9959	19.99983	19.9959	0
2020-10-23 12:50:00	20.0025	19.99984	20.0025	0
2020-10-23 12:55:00	20.0025	19.99984	20.0025	0
2020-10-23 13:00:00	19.9959	19.99918	19.9959	0
2020-10-23 13:05:00	19.9892	19.99852	19.9892	0
2020-10-23 13:10:00	19.9959	19.99853	19.9959	0
2020-10-23 13:15:00	19.9959	19.99787	19.9959	0
2020-10-23 13:20:00	19.9959	19.99721	19.9959	0
2020-10-23 13:25:00	19.9892	19.99588	19.9892	0
2020-10-23 13:30:00	19.9892	19.99521	19.9892	0
2020-10-23 13:35:00	19.9959	19.99521	19.9959	0
2020-10-23 13:40:00	19.9959	19.99455	19.9959	0
2020-10-23 13:45:00	19.9892	19.99322	19.9892	0
2020-10-23 13:50:00	19.9892	19.99255	19.9892	0
2020-10-23 13:55:00	19.9959	19.99322	19.9959	0
2020-10-23 14:00:00	19.9959	19.99322	19.9959	0
2020-10-23 14:05:00	19.9892	19.99255	19.9892	0
2020-10-23 14:10:00	19.9892	19.99188	19.9892	0
2020-10-23 14:15:00	19.9892	19.99188	19.9892	0
2020-10-23 14:20:00	19.9959	19.99255	19.9959	0
2020-10-23 14:25:00	19.9959	19.99255	19.9959	0
2020-10-23 14:30:00	19.9892	19.99188	19.9892	0
2020-10-23 14:35:00	19.9892	19.99188	19.9892	0
2020-10-23 14:40:00	19.9892	19.99188	19.9892	0
2020-10-23 14:45:00	19.9959	19.99188	19.9959	0
2020-10-23 14:50:00	19.9959	19.99188	19.9959	0
2020-10-23 14:55:00	19.9959	19.99255	19.9959	0
2020-10-23 15:00:00	19.9892	19.99255	19.9892	0
2020-10-23 15:05:00	19.9892	19.99255	19.9892	0
2020-10-23 15:10:00	19.9892	19.99188	19.9892	0
2020-10-23 15:15:00	19.9892	19.99121	19.9892	0
2020-10-23 15:20:00	19.9892	19.99121	19.9892	0
2020-10-23 15:25:00	19.9892	19.99121	19.9892	0
2020-10-23 15:30:00	19.9892	19.99121	19.9892	0
2020-10-23 15:35:00	19.9892	19.99054	19.9892	0
2020-10-23 15:40:00	19.9892	19.98987	19.9892	0
2020-10-23 15:45:00	19.9892	19.9892	19.9892	0
2020-10-23 15:50:00	19.9892	19.9892	19.9892	0
2020-10-23 15:55:00	19.9892	19.9892	19.9892	0
2020-10-23 16:00:00	19.9892	19.9892	19.9892	0
2020-10-23 16:05:00	19.9892	19.9892	19.9892	0
2020-10-23 16:10:00	19.9892	19.9892	19.9892	0
2020-10-23 16:15:00	19.9892	19.9892	19.9892	0
2020-10-23 16:20:00	19.9892	19.9892	19.9892	0
2020-10-23 16:25:00	19.9959	19.98987	19.9959	0
2020-10-23 16:30:00	19.9892	19.98987	19.9892	0
2020-10-23 16:35:00	19.9959	19.99054	19.9959	0
2020-10-23 16:40:00	19.9959	19.99121	19.9959	0
2020-10-23 16:45:00	19.9959	19.99188	19.9959	0
2020-10-23 16:50:00	19.9892	19.99188	19.9892	0
2020-10-23 16:55:00	19.9892	19.99188	19.9892	0
2020-10-23 17:00:00	19.9959	19.99255	19.9959	0
2020-10-23 17:05:00	19.9959	19.99322	19.9959	0
2020-10-23 17:10:00	19.9892	19.99322	19.9892	0
2020-10-23 17:15:00	19.9892	19.99255	19.9892	0
2020-10-23 17:20:00	19.9892	19.99255	19.9892	0
2020-10-23 17:25:00	19.9959	19.99255	19.9959	0
2020-10-23 17:30:00	19.9892	19.99188	19.9892	0
2020-10-23 17:35:00	19.9892	19.99121	19.9892	0
2020-10-23 17:40:00	19.9892	19.99121	19.9892	0
2020-10-23 17:45:00	19.9959	19.99188	19.9959	0
2020-10-23 17:50:00	19.9959	19.99188	19.9959	0
2020-10-23 17:55:00	19.9959	19.99188	19.9959	0
2020-10-23 18:00:00	19.9892	19.99188	19.9892	0
2020-10-23 18:05:00	19.9892	19.99188	19.9892	0
2020-10-23 18:10:00	19.9959	19.99255	19.9959	0
2020-10-23 18:15:00	19.9959	19.99255	19.9959	0
2020-10-23 18:20:00	19.9959	19.99322	19.9959	0
2020-10-23 18:25:00	19.9892	19.99322	19.9892	0
2020-10-23 18:30:00	19.9892	19.99322	19.9892	0
2020-10-23 18:35:00	19.9959	19.99322	19.9959	0
2020-10-23 18:40:00	19.9959	19.99322	19.9959	0
2020-10-23 18:45:00	19.9892	19.99255	19.9892	0
2020-10-23 18:50:00	19.9892	19.99255	19.9892	0
2020-10-23 18:55:00	19.9959	19.99322	19.9959	0
2020-10-23 19:00:00	19.9959	19.99322	19.9959	0
2020-10-23 19:05:00	19.9959	19.99322	19.9959	0
2020-10-23 19:10:00	19.9892	19.99255	19.9892	0
2020-10-23 19:15:00	19.9959	19.99322	19.9959	0
2020-10-23 19:20:00	20.0025	19.99455	20.0025	0
2020-10-23 19:25:00	20.0025	19.99521	20.0025	0
2020-10-23 19:30:00	19.9959	19.99521	19.9959	0
2020-10-23 19:35:00	19.9892	19.99521	19.9892	0
2020-10-23 19:40:00	20.0025	19.99654	20.0025	0
2020-10-23 19:45:00	20.0018	19.99713	20.0018	0
2020-10-23 19:50:00	20.0021	19.99775	20.0021	0
2020-10-23 19:55:00	19.9956	19.99772	19.9956	0
2020-10-23 20:00:00	19.989	19.9977	19.989	0
2020-10-23 20:05:00	20.0024	19.99835	20.0024	0
2020-10-23 20:10:00	20.0025	19.99835	20.0025	0
2020-10-23 20:15:00	19.9958	19.99768	19.9958	0
2020-10-23 20:20:00	19.9958	19.99767	19.9958	0
2020-10-23 20:25:00	20.0025	19.999	20.0025	0
2020-10-23 20:30:00	20.0025	19.999	20.0025	0
2020-10-23 20:35:00	20.0025	19.99907	20.0025	0
2020-10-23 20:40:00	20.0025	19.99911	20.0025	0
2020-10-23 20:45:00	19.9959	19.99914	19.9959	0
2020-10-23 20:50:00	20.0092	20.00116	20.0092	0
2020-10-23 20:55:00	20.0092	20.00184	20.0092	0
2020-10-23 21:00:00	20.0025	20.00184	20.0025	0
2020-10-23 21:05:00	20.0025	20.00251	20.0025	0
2020-10-23 21:10:00	20.0025	20.00318	20.0025	0
2020-10-23 21:15:00	20.0092	20.00385	20.0092	0
2020-10-23 21:20:00	20.0092	20.00452	20.0092	0
2020-10-23 21:25:00	20.0025	20.00452	20.0025	0
2020-10-23 21:30:00	20.0025	20.00452	20.0025	0
2020-10-23 21:35:00	20.0025	20.00518	20.0025	0
2020-10-23 21:40:00	20.0092	20.00518	20.0092	0
2020-10-23 21:45:00	20.0018	20.00444	20.0018	0
2020-10-23 21:50:00	20.0021	20.0044	20.0021	0
2020-10-23 21:55:00	20.0023	20.00438	20.0023	0
2020-10-23 22:00:00	20.009	20.00503	20.009	0
2020-10-23 22:05:00	20.0091	20.00502	20.0091	0
2020-10-23 22:10:00	20.0025	20.00435	20.0025	0
2020-10-23 22:15:00	20.0025	20.00435	20.0025	0
2020-10-23 22:20:00	20.0025	20.00435	20.0025	0
2020-10-23 22:25:00	20.0092	20.00502	20.0092	0
2020-10-23 22:30:00	20.0092	20.00502	20.0092	0
2020-10-23 22:35:00	20.0025	20.00509	20.0025	0
2020-10-23 22:40:00	20.0025	20.00513	20.0025	0
2020-10-23 22:45:00	20.0092	20.00582	20.0092	0
2020-10-23 22:50:00	20.0092	20.00584	20.0092	0
2020-10-23 22:55:00	20.0092	20.00585	20.0092	0
2020-10-23 23:00:00	20.0025	20.00585	20.0025	0
2020-10-23 23:05:00	20.0025	20.00585	20.0025	0
2020-10-23 23:10:00	20.0092	20.00652	20.0092	0
2020-10-23 23:15:00	20.0092	20.00652	20.0092	0
2020-10-23 23:20:00	20.0025	20.00585	20.0025	0
2020-10-23 23:25:00	20.0025	20.00585	20.0025	0
2020-10-23 23:30:00	20.002	20.0058	20.002	0
2020-10-23 23:35:00	20.0089	20.00577	20.0089	0
2020-10-23 23:40:00	20.009	20.00575	20.009	0
2020-10-23 23:45:00	20.0024	20.00507	20.0024	0
2020-10-23 23:50:00	20.0024	20.00506	20.0024	0
2020-10-23 23:55:00	20.0091	20.00572	20.0091	0
2020-10-24 00:00:00	20.0092	20.00572	20.0092	0
2020-10-24 00:05:00	20.0092	20.00572	20.0092	0
2020-10-24 00:10:00	20.0025	20.00572	20.0025	0
2020-10-24 00:15:00	20.0025	20.00572	20.0025	0
2020-10-24 00:20:00	20.0092	20.00644	20.0092	0
2020-10-24 00:25:00	20.0092	20.00647	20.0092	0
2020-10-24 00:30:00	20.0025	20.00582	20.0025	0
2020-10-24 00:35:00	20.0025	20.00583	20.0025	0
2020-10-24 00:40:00	20.0092	20.00651	20.0092	0
2020-10-24 00:45:00	20.0092	20.00652	20.0092	0
2020-10-24 00:50:00	20.0092	20.00652	20.0092	0
2020-10-24 00:55:00	20.0025	20.00585	20.0025	0
2020-10-24 01:00:00	20.0025	20.00585	20.0025	0
2020-10-24 01:05:00	20.0092	20.00652	20.0092	0
2020-10-24 01:10:00	20.0085	20.00645	20.0085	0
2020-10-24 01:15:00	20.0088	20.00641	20.0088	0
2020-10-24 01:20:00	20.0023	20.00639	20.0023	0
2020-10-24 01:25:00	20.009	20.00704	20.009	0
2020-10-24 01:30:00	20.0157	20.00769	20.0157	0
2020-10-24 01:35:00	20.0091	20.00768	20.0091	0
2020-10-24 01:40:00	20.0025	20.00701	20.0025	0
2020-10-24 01:45:00	20.0025	20.00701	20.0025	0
2020-10-24 01:50:00	20.0092	20.00768	20.0092	0
2020-10-24 01:55:00	20.0159	20.00835	20.0159	0
2020-10-24 02:00:00	20.0092	20.00842	20.0092	0
2020-10-24 02:05:00	20.0092	20.00846	20.0092	0
2020-10-24 02:10:00	20.0092	20.00915	20.0092	0
2020-10-24 02:15:00	20.0159	20.00984	20.0159	0
2020-10-24 02:20:00	20.0159	20.00986	20.0159	0
2020-10-24 02:25:00	20.0092	20.00987	20.0092	0
2020-10-24 02:30:00	20.0092	20.01054	20.0092	0
2020-10-24 02:35:00	20.0159	20.01188	20.0159	0
2020-10-24 02:40:00	20.0159	20.01255	20.0159	0
2020-10-24 02:45:00	20.0159	20.01255	20.0159	0
2020-10-24 02:50:00	20.0092	20.01255	20.0092	0
2020-10-24 02:55:00	20.0025	20.01188	20.0025	0
2020-10-24 03:00:00	20.0159	20.01255	20.0159	0
2020-10-24 03:05:00	20.0159	20.01255	20.0159	0
2020-10-24 03:10:00	20.0159	20.01255	20.0159	0
2020-10-24 03:15:00	20.0159	20.01322	20.0159	0
2020-10-24 03:20:00	20.0092	20.01322	20.0092	0
2020-10-24 03:25:00	20.0159	20.01322	20.0159	0
2020-10-24 03:30:00	20.0159	20.01322	20.0159	0
2020-10-24 03:35:00	20.0159	20.01322	20.0159	0
2020-10-24 03:40:00	20.0092	20.01322	20.0092	0
2020-10-24 03:45:00	20.0159	20.01456	20.0159	0
2020-10-24 03:50:00	20.0159	20.01456	20.0159	0
2020-10-24 03:55:00	20.0159	20.01456	20.0159	0
2020-10-24 04:00:00	20.0159	20.01456	20.0159	0
2020-10-24 04:05:00	20.0092	20.01389	20.0092	0
2020-10-24 04:10:00	20.0159	20.01456	20.0159	0
2020-10-24 04:15:00	20.0225	20.01522	20.0225	0
2020-10-24 04:20:00	20.0159	20.01522	20.0159	0
2020-10-24 04:25:00	20.0159	20.01522	20.0159	0
2020-10-24 04:30:00	20.0159	20.01589	20.0159	0
2020-10-24 04:35:00	20.0159	20.01589	20.0159	0
2020-10-24 04:40:00	20.0159	20.01589	20.0159	0
2020-10-24 04:45:00	20.0159	20.01589	20.0159	0
2020-10-24 04:50:00	20.0092	20.01522	20.0092	0
2020-10-24 04:55:00	20.0159	20.01589	20.0159	0
2020-10-24 05:00:00	20.0225	20.01655	20.0225	0
2020-10-24 05:05:00	20.0159	20.01589	20.0159	0
2020-10-24 05:10:00	20.0159	20.01589	20.0159	0
2020-10-24 05:15:00	20.0159	20.01589	20.0159	0
2020-10-24 05:20:00	20.0159	20.01589	20.0159	0
2020-10-24 05:25:00	20.0159	20.01589	20.0159	0
2020-10-24 05:30:00	20.0159	20.01589	20.0159	0
2020-10-24 05:35:00	20.0159	20.01589	20.0159	0
2020-10-24 05:40:00	20.0159	20.01656	20.0159	0
2020-10-24 05:45:00	20.0159	20.01656	20.0159	0
2020-10-24 05:50:00	20.0159	20.0159	20.0159	0
2020-10-24 05:55:00	20.0159	20.0159	20.0159	0
2020-10-24 06:00:00	20.0092	20.01523	20.0092	0
2020-10-24 06:05:00	20.0159	20.01523	20.0159	0
2020-10-24 06:10:00	20.0159	20.01523	20.0159	0
2020-10-24 06:15:00	20.0159	20.01523	20.0159	0
2020-10-24 06:20:00	20.0159	20.01523	20.0159	0
2020-10-24 06:25:00	20.0159	20.01523	20.0159	0
2020-10-24 06:30:00	20.0159	20.01523	20.0159	0
2020-10-24 06:35:00	20.0159	20.01523	20.0159	0
2020-10-24 06:40:00	20.0159	20.01523	20.0159	0
2020-10-24 06:45:00	20.0152	20.01516	20.0152	0
2020-10-24 06:50:00	20.0154	20.01578	20.0154	0
2020-10-24 06:55:00	20.0156	20.01575	20.0156	0
2020-10-24 07:00:00	20.0157	20.01573	20.0157	0
2020-10-24 07:05:00	20.0157	20.01571	20.0157	0
2020-10-24 07:10:00	20.0158	20.0157	20.0158	0
2020-10-24 07:15:00	20.0158	20.01569	20.0158	0
2020-10-24 07:20:00	20.0225	20.01635	20.0225	0
2020-10-24 07:25:00	20.0158	20.01634	20.0158	0
2020-10-24 07:30:00	20.0159	20.01634	20.0159	0
2020-10-24 07:35:00	20.0159	20.01641	20.0159	0
2020-10-24 07:40:00	20.0159	20.01646	20.0159	0
2020-10-24 07:45:00	20.0159	20.01649	20.0159	0
2020-10-24 07:50:00	20.0159	20.01651	20.0159	0
2020-10-24 07:55:00	20.0092	20.01586	20.0092	0
2020-10-24 08:00:00	20.0152	20.0158	20.0152	0
2020-10-24 08:05:00	20.0154	20.01576	20.0154	0
2020-10-24 08:10:00	20.0156	20.01507	20.0156	0
2020-10-24 08:15:00	20.0157	20.01506	20.0157	0
2020-10-24 08:20:00	20.0157	20.01504	20.0157	0
2020-10-24 08:25:00	20.0158	20.01503	20.0158	0
2020-10-24 08:30:00	20.0158	20.01502	20.0158	0
2020-10-24 08:35:00	20.0158	20.01501	20.0158	0
2020-10-24 08:40:00	20.0158	20.015	20.0158	0
2020-10-24 08:45:00	20.0159	20.01567	20.0159	0
2020-10-24 08:50:00	20.0225	20.0164	20.0225	0
2020-10-24 08:55:00	20.0159	20.01645	20.0159	0
2020-10-24 09:00:00	20.0159	20.01648	20.0159	0
2020-10-24 09:05:00	20.0159	20.0165	20.0159	0
2020-10-24 09:10:00	20.0225	20.01718	20.0225	0
2020-10-24 09:15:00	20.0225	20.01785	20.0225	0
2020-10-24 09:20:00	20.0225	20.01852	20.0225	0
2020-10-24 09:25:00	20.0159	20.01853	20.0159	0
2020-10-24 09:30:00	20.0159	20.01854	20.0159	0
2020-10-24 09:35:00	20.0225	20.0192	20.0225	0
2020-10-24 09:40:00	20.0292	20.01987	20.0292	0
2020-10-24 09:45:00	20.0225	20.02053	20.0225	0
2020-10-24 09:50:00	20.0159	20.02053	20.0159	0
2020-10-24 09:55:00	20.0225	20.02119	20.0225	0
2020-10-24 10:00:00	20.0225	20.02119	20.0225	0
2020-10-24 10:05:00	20.0225	20.02119	20.0225	0
2020-10-24 10:10:00	20.0159	20.02053	20.0159	0
2020-10-24 10:15:00	20.0159	20.02053	20.0159	0
2020-10-24 10:20:00	20.0225	20.02119	20.0225	0
2020-10-24 10:25:00	20.0292	20.02186	20.0292	0
2020-10-24 10:30:00	20.0225	20.02119	20.0225	0
2020-10-24 10:35:00	20.0225	20.02119	20.0225	0
2020-10-24 10:40:00	20.0159	20.02119	20.0159	0
2020-10-24 10:45:00	20.0292	20.02186	20.0292	0
2020-10-24 10:50:00	20.0292	20.02253	20.0292	0
2020-10-24 10:55:00	20.0225	20.02253	20.0225	0
2020-10-24 11:00:00	20.0225	20.02319	20.0225	0
2020-10-24 11:05:00	20.0225	20.02385	20.0225	0
2020-10-24 11:10:00	20.0292	20.02452	20.0292	0
2020-10-24 11:15:00	20.0225	20.02385	20.0225	0
2020-10-24 11:20:00	20.0225	20.02385	20.0225	0
2020-10-24 11:25:00	20.0225	20.02385	20.0225	0
2020-10-24 11:30:00	20.0292	20.02518	20.0292	0
2020-10-24 11:35:00	20.0292	20.02518	20.0292	0
2020-10-24 11:40:00	20.0292	20.02518	20.0292	0
2020-10-24 11:45:00	20.0225	20.02518	20.0225	0
2020-10-24 11:50:00	20.0225	20.02518	20.0225	0
2020-10-24 11:55:00	20.0292	20.02585	20.0292	0
2020-10-24 12:00:00	20.0292	20.02585	20.0292	0
2020-10-24 12:05:00	20.0292	20.02652	20.0292	0
2020-10-24 12:10:00	20.0225	20.02652	20.0225	0
2020-10-24 12:15:00	20.0292	20.02719	20.0292	0
2020-10-24 12:20:00	20.0292	20.02719	20.0292	0
2020-10-24 12:25:00	20.0292	20.02719	20.0292	0
2020-10-24 12:30:00	20.0292	20.02719	20.0292	0
2020-10-24 12:35:00	20.0292	20.02786	20.0292	0
2020-10-24 12:40:00	20.0292	20.02853	20.0292	0
2020-10-24 12:45:00	20.0359	20.0292	20.0359	0
2020-10-24 12:50:00	20.0292	20.0292	20.0292	0
2020-10-24 12:55:00	20.0292	20.0292	20.0292	0
2020-10-24 13:00:00	20.0292	20.02987	20.0292	0
2020-10-24 13:05:00	20.0359	20.03054	20.0359	0
2020-10-24 13:10:00	20.0359	20.03121	20.0359	0
2020-10-24 13:15:00	20.0359	20.03188	20.0359	0
2020-10-24 13:20:00	20.0292	20.03188	20.0292	0
2020-10-24 13:25:00	20.0292	20.03188	20.0292	0
2020-10-24 13:30:00	20.0359	20.03255	20.0359	0
2020-10-24 13:35:00	20.0359	20.03255	20.0359	0
2020-10-24 13:40:00	20.0352	20.03315	20.0352	0
2020-10-24 13:45:00	20.0354	20.03377	20.0354	0
2020-10-24 13:50:00	20.0356	20.03441	20.0356	0
2020-10-24 13:55:00	20.0424	20.03506	20.0424	0
2020-10-24 14:00:00	20.0424	20.03571	20.0424	0
2020-10-24 14:05:00	20.0358	20.0357	20.0358	0
2020-10-24 14:10:00	20.0292	20.0357	20.0292	0
2020-10-24 14:15:00	20.0425	20.03703	20.0425	0
2020-10-24 14:20:00	20.0425	20.03769	20.0425	0
2020-10-24 14:25:00	20.0425	20.03835	20.0425	0
2020-10-24 14:30:00	20.0359	20.03842	20.0359	0
2020-10-24 14:35:00	20.0359	20.03847	20.0359	0
2020-10-24 14:40:00	20.0419	20.0391	20.0419	0
2020-10-24 14:45:00	20.0421	20.03907	20.0421	0
2020-10-24 14:50:00	20.0356	20.03839	20.0356	0
2020-10-24 14:55:00	20.0357	20.03838	20.0357	0
2020-10-24 15:00:00	20.0358	20.03904	20.0358	0
2020-10-24 15:05:00	20.0425	20.03904	20.0425	0
2020-10-24 15:10:00	20.0425	20.03904	20.0425	0
2020-10-24 15:15:00	20.0425	20.03904	20.0425	0
2020-10-24 15:20:00	20.0358	20.03903	20.0358	0
2020-10-24 15:25:00	20.0425	20.03969	20.0425	0
2020-10-24 15:30:00	20.0425	20.03975	20.0425	0
2020-10-24 15:35:00	20.0425	20.03979	20.0425	0
2020-10-24 15:40:00	20.0425	20.04048	20.0425	0
2020-10-24 15:45:00	20.0359	20.0405	20.0359	0
2020-10-24 15:50:00	20.0425	20.04117	20.0425	0
2020-10-24 15:55:00	20.0425	20.04117	20.0425	0
2020-10-24 16:00:00	20.0359	20.04051	20.0359	0
2020-10-24 16:05:00	20.0425	20.04051	20.0425	0
2020-10-24 16:10:00	20.0425	20.04118	20.0425	0
2020-10-24 16:15:00	20.0425	20.04118	20.0425	0
2020-10-24 16:20:00	20.0425	20.04118	20.0425	0
2020-10-24 16:25:00	20.0425	20.04118	20.0425	0
2020-10-24 16:30:00	20.0359	20.04052	20.0359	0
2020-10-24 16:35:00	20.0425	20.04118	20.0425	0
2020-10-24 16:40:00	20.0425	20.04118	20.0425	0
2020-10-24 16:45:00	20.0425	20.04118	20.0425	0
2020-10-24 16:50:00	20.0425	20.04184	20.0425	0
2020-10-24 16:55:00	20.0359	20.04118	20.0359	0
2020-10-24 17:00:00	20.0425	20.04118	20.0425	0
2020-10-24 17:05:00	20.0425	20.04118	20.0425	0
2020-10-24 17:10:00	20.0425	20.04118	20.0425	0
2020-10-24 17:15:00	20.0359	20.04052	20.0359	0
2020-10-24 17:20:00	20.0359	20.04052	20.0359	0
2020-10-24 17:25:00	20.0425	20.04052	20.0425	0
2020-10-24 17:30:00	20.0425	20.04052	20.0425	0
2020-10-24 17:35:00	20.042	20.04047	20.042	0
2020-10-24 17:40:00	20.0355	20.03977	20.0355	0
2020-10-24 17:45:00	20.0356	20.03974	20.0356	0
2020-10-24 17:50:00	20.0419	20.03968	20.0419	0
2020-10-24 17:55:00	20.0421	20.03964	20.0421	0
2020-10-24 18:00:00	20.0351	20.0389	20.0351	0
2020-10-24 18:05:00	20.0287	20.03818	20.0287	0
2020-10-24 18:10:00	20.0422	20.03881	20.0422	0
2020-10-24 18:15:00	20.0423	20.03879	20.0423	0
2020-10-24 18:20:00	20.0357	20.03811	20.0357	0
2020-10-24 18:25:00	20.0358	20.03749	20.0358	0
2020-10-24 18:30:00	20.0291	20.03685	20.0291	0
2020-10-24 18:35:00	20.0352	20.03681	20.0352	0
2020-10-24 18:40:00	20.0414	20.03676	20.0414	0
2020-10-24 18:45:00	20.0352	20.03607	20.0352	0
2020-10-24 18:50:00	20.0287	20.03543	20.0287	0
2020-10-24 18:55:00	20.0289	20.03545	20.0289	0
2020-10-24 19:00:00	20.0357	20.0348	20.0357	0
2020-10-24 19:05:00	20.0357	20.03414	20.0357	0
2020-10-24 19:10:00	20.0291	20.03348	20.0291	0
2020-10-24 19:15:00	20.0291	20.03281	20.0291	0
2020-10-24 19:20:00	20.0292	20.03282	20.0292	0
2020-10-24 19:25:00	20.0358	20.03288	20.0358	0
2020-10-24 19:30:00	20.0359	20.03233	20.0359	0
2020-10-24 19:35:00	20.0292	20.03173	20.0292	0
2020-10-24 19:40:00	20.0292	20.03178	20.0292	0
2020-10-24 19:45:00	20.0292	20.03181	20.0292	0
2020-10-24 19:50:00	20.0292	20.03116	20.0292	0
2020-10-24 19:55:00	20.0292	20.03051	20.0292	0
2020-10-24 20:00:00	20.0225	20.02985	20.0225	0
2020-10-24 20:05:00	20.0292	20.02986	20.0292	0
2020-10-24 20:10:00	20.0292	20.02986	20.0292	0
2020-10-24 20:15:00	20.0292	20.0292	20.0292	0
2020-10-24 20:20:00	20.0292	20.02853	20.0292	0
2020-10-24 20:25:00	20.0225	20.02786	20.0225	0
2020-10-24 20:30:00	20.0225	20.02719	20.0225	0
2020-10-24 20:35:00	20.0292	20.02719	20.0292	0
2020-10-24 20:40:00	20.0292	20.02719	20.0292	0
2020-10-24 20:45:00	20.0225	20.02652	20.0225	0
2020-10-24 20:50:00	20.0159	20.02586	20.0159	0
2020-10-24 20:55:00	20.0225	20.02519	20.0225	0
2020-10-24 21:00:00	20.0225	20.02452	20.0225	0
2020-10-24 21:05:00	20.0225	20.02385	20.0225	0
2020-10-24 21:10:00	20.0225	20.02318	20.0225	0
2020-10-24 21:15:00	20.0159	20.02252	20.0159	0
2020-10-24 21:20:00	20.0225	20.02252	20.0225	0
2020-10-24 21:25:00	20.0225	20.02185	20.0225	0
2020-10-24 21:30:00	20.0159	20.02052	20.0159	0
2020-10-24 21:35:00	20.0159	20.01986	20.0159	0
2020-10-24 21:40:00	20.0159	20.01986	20.0159	0
2020-10-24 21:45:00	20.0159	20.0192	20.0159	0
2020-10-24 21:50:00	20.0159	20.01854	20.0159	0
2020-10-24 21:55:00	20.0159	20.01788	20.0159	0
2020-10-24 22:00:00	20.0092	20.01655	20.0092	0
2020-10-24 22:05:00	20.0159	20.01655	20.0159	0
2020-10-24 22:10:00	20.0159	20.01589	20.0159	0
2020-10-24 22:15:00	20.0159	20.01523	20.0159	0
2020-10-24 22:20:00	20.0092	20.01456	20.0092	0
2020-10-24 22:25:00	20.0025	20.01322	20.0025	0
2020-10-24 22:30:00	20.0159	20.01322	20.0159	0
2020-10-24 22:35:00	20.0159	20.01322	20.0159	0
2020-10-24 22:40:00	20.0092	20.01255	20.0092	0
2020-10-24 22:45:00	20.0025	20.01121	20.0025	0
2020-10-24 22:50:00	20.0092	20.01121	20.0092	0
2020-10-24 22:55:00	20.0159	20.01121	20.0159	0
2020-10-24 23:00:00	20.0092	20.01054	20.0092	0
2020-10-24 23:05:00	20.0092	20.00987	20.0092	0
2020-10-24 23:10:00	20.0025	20.0092	20.0025	0
2020-10-24 23:15:00	20.0092	20.00987	20.0092	0
2020-10-24 23:20:00	20.0092	20.0092	20.0092	0
2020-10-24 23:25:00	20.0092	20.00853	20.0092	0
2020-10-24 23:30:00	20.0025	20.00786	20.0025	0
2020-10-24 23:35:00	20.0025	20.00786	20.0025	0
2020-10-24 23:40:00	20.0092	20.00786	20.0092	0
2020-10-24 23:45:00	20.0085	20.00712	20.0085	0
2020-10-24 23:50:00	20.0021	20.00641	20.0021	0
2020-10-24 23:55:00	20.0023	20.00572	20.0023	0
2020-10-25 00:00:00	20.0024	20.00571	20.0024	0
2020-10-25 00:05:00	20.0084	20.00563	20.0084	0
2020-10-25 00:10:00	20.002	20.00491	20.002	0
2020-10-25 00:15:00	20.0022	20.00421	20.0022	0
2020-10-25 00:20:00	20.0023	20.00419	20.0023	0
2020-10-25 00:25:00	20.0091	20.00485	20.0091	0
2020-10-25 00:30:00	20.0091	20.00484	20.0091	0
2020-10-25 00:35:00	20.0025	20.00424	20.0025	0
2020-10-25 00:40:00	20.0025	20.00428	20.0025	0
2020-10-25 00:45:00	20.0025	20.0043	20.0025	0
2020-10-25 00:50:00	20.0025	20.00431	20.0025	0
2020-10-25 00:55:00	20.002	20.00367	20.002	0
2020-10-25 01:00:00	20.0022	20.00369	20.0022	0
2020-10-25 01:05:00	19.9956	20.00303	19.9956	0
2020-10-25 01:10:00	20.0024	20.00304	20.0024	0
2020-10-25 01:15:00	20.0091	20.00304	20.0091	0
2020-10-25 01:20:00	20.0085	20.00298	20.0085	0
2020-10-25 01:25:00	20.0021	20.00294	20.0021	0
2020-10-25 01:30:00	20.0022	20.00291	20.0022	0
2020-10-25 01:35:00	20.0023	20.00289	20.0023	0
2020-10-25 01:40:00	20.0091	20.00355	20.0091	0
2020-10-25 01:45:00	20.0025	20.0036	20.0025	0
2020-10-25 01:50:00	20.0025	20.00363	20.0025	0
2020-10-25 01:55:00	19.9958	20.00365	19.9958	0
2020-10-25 02:00:00	20.0025	20.00366	20.0025	0
2020-10-25 02:05:00	20.0025	20.003	20.0025	0
2020-10-25 02:10:00	20.0025	20.0024	20.0025	0
2020-10-25 02:15:00	19.9959	20.00178	19.9959	0
2020-10-25 02:20:00	20.0025	20.00181	20.0025	0
2020-10-25 02:25:00	20.0092	20.0025	20.0092	0
2020-10-25 02:30:00	20.0025	20.00184	20.0025	0
2020-10-25 02:35:00	20.0025	20.00184	20.0025	0
2020-10-25 02:40:00	19.9959	20.00118	19.9959	0
2020-10-25 02:45:00	20.0025	20.00185	20.0025	0
2020-10-25 02:50:00	20.0025	20.00185	20.0025	0
2020-10-25 02:55:00	20.0025	20.00185	20.0025	0
2020-10-25 03:00:00	19.9959	20.00119	19.9959	0
2020-10-25 03:05:00	19.9959	20.00119	19.9959	0
2020-10-25 03:10:00	20.0025	20.00119	20.0025	0
2020-10-25 03:15:00	20.0025	20.00052	20.0025	0
2020-10-25 03:20:00	19.9959	19.99986	19.9959	0
2020-10-25 03:25:00	19.9952	19.99913	19.9952	0
2020-10-25 03:30:00	19.9954	19.99908	19.9954	0
2020-10-25 03:35:00	20.0023	19.99906	20.0023	0
2020-10-25 03:40:00	20.0024	19.99905	20.0024	0
2020-10-25 03:45:00	19.9957	19.99837	19.9957	0
2020-10-25 03:50:00	19.9891	19.99769	19.9891	0
2020-10-25 03:55:00	19.9958	19.99768	19.9958	0
2020-10-25 04:00:00	20.0025	19.99768	20.0025	0
2020-10-25 04:05:00	19.9958	19.99701	19.9958	0
2020-10-25 04:10:00	19.9892	19.99634	19.9892	0
2020-10-25 04:15:00	19.9959	19.99641	19.9959	0
2020-10-25 04:20:00	20.0025	19.99712	20.0025	0
2020-10-25 04:25:00	20.0025	19.99714	20.0025	0
2020-10-25 04:30:00	19.9959	19.99649	19.9959	0
2020-10-25 04:35:00	19.9892	19.99584	19.9892	0
2020-10-25 04:40:00	19.9959	19.99652	19.9959	0
2020-10-25 04:45:00	19.9959	19.99653	19.9959	0
2020-10-25 04:50:00	19.9959	19.99587	19.9959	0
2020-10-25 04:55:00	19.9892	19.99521	19.9892	0
2020-10-25 05:00:00	19.9887	19.99516	19.9887	0
2020-10-25 05:05:00	19.9955	19.99512	19.9955	0
2020-10-25 05:10:00	19.9956	19.99443	19.9956	0
2020-10-25 05:15:00	19.989	19.99308	19.989	0
2020-10-25 05:20:00	19.9891	19.9924	19.9891	0
2020-10-25 05:25:00	19.9891	19.99239	19.9891	0
2020-10-25 05:30:00	19.9958	19.99238	19.9958	0
2020-10-25 05:35:00	19.9892	19.99171	19.9892	0
2020-10-25 05:40:00	19.9892	19.99104	19.9892	0
2020-10-25 05:45:00	19.9892	19.99104	19.9892	0
2020-10-25 05:50:00	19.9892	19.99109	19.9892	0
2020-10-25 05:55:00	19.9959	19.99113	19.9959	0
2020-10-25 06:00:00	19.9892	19.99049	19.9892	0
2020-10-25 06:05:00	19.9892	19.99051	19.9892	0
2020-10-25 06:10:00	19.9892	19.99052	19.9892	0
2020-10-25 06:15:00	19.9959	19.9912	19.9959	0
2020-10-25 06:20:00	19.9959	19.99121	19.9959	0
2020-10-25 06:25:00	19.9892	19.99121	19.9892	0
2020-10-25 06:30:00	19.9892	19.99121	19.9892	0
2020-10-25 06:35:00	19.9892	19.99121	19.9892	0
2020-10-25 06:40:00	19.9959	19.99188	19.9959	0
2020-10-25 06:45:00	19.9892	19.99121	19.9892	0
2020-10-25 06:50:00	19.9892	19.99121	19.9892	0
2020-10-25 06:55:00	19.9892	19.99121	19.9892	0
2020-10-25 07:00:00	19.9892	19.99121	19.9892	0
2020-10-25 07:05:00	19.9887	19.99049	19.9887	0
2020-10-25 07:10:00	19.9888	19.98978	19.9888	0
2020-10-25 07:15:00	19.989	19.98976	19.989	0
2020-10-25 07:20:00	19.9824	19.98908	19.9824	0
2020-10-25 07:25:00	19.9891	19.98907	19.9891	0
2020-10-25 07:30:00	19.9891	19.98839	19.9891	0
2020-10-25 07:35:00	19.9891	19.98838	19.9891	0
2020-10-25 07:40:00	19.9825	19.98771	19.9825	0
2020-10-25 07:45:00	19.9818	19.98697	19.9818	0
2020-10-25 07:50:00	19.9887	19.98692	19.9887	0
2020-10-25 07:55:00	19.9889	19.98694	19.9889	0
2020-10-25 08:00:00	19.9823	19.98629	19.9823	0
2020-10-25 08:05:00	19.9824	19.98563	19.9824	0
2020-10-25 08:10:00	19.9891	19.9863	19.9891	0
2020-10-25 08:15:00	19.9891	19.9863	19.9891	0
2020-10-25 08:20:00	19.9886	19.98625	19.9886	0
2020-10-25 08:25:00	19.9822	19.98556	19.9822	0
2020-10-25 08:30:00	19.9823	19.98554	19.9823	0
2020-10-25 08:35:00	19.989	19.98626	19.989	0
2020-10-25 08:40:00	19.9891	19.9863	19.9891	0
2020-10-25 08:45:00	19.9891	19.98632	19.9891	0
2020-10-25 08:50:00	19.9825	19.98634	19.9825	0
2020-10-25 08:55:00	19.9825	19.98635	19.9825	0
2020-10-25 09:00:00	19.9892	19.98636	19.9892	0
2020-10-25 09:05:00	19.9892	19.98637	19.9892	0
2020-10-25 09:10:00	19.9825	19.98576	19.9825	0
2020-10-25 09:15:00	19.9758	19.98512	19.9758	0
2020-10-25 09:20:00	19.9892	19.98581	19.9892	0
2020-10-25 09:25:00	19.9892	19.98583	19.9892	0
2020-10-25 09:30:00	19.9825	19.98517	19.9825	0
2020-10-25 09:35:00	19.9825	19.98451	19.9825	0
2020-10-25 09:40:00	19.9825	19.98451	19.9825	0
2020-10-25 09:45:00	19.9892	19.98518	19.9892	0
2020-10-25 09:50:00	19.9892	19.98518	19.9892	0
2020-10-25 09:55:00	19.9892	19.98518	19.9892	0
2020-10-25 10:00:00	19.9892	19.98585	19.9892	0
2020-10-25 10:05:00	19.9892	19.98719	19.9892	0
2020-10-25 10:10:00	19.9885	19.98712	19.9885	0
2020-10-25 10:15:00	19.9888	19.98708	19.9888	0
2020-10-25 10:20:00	19.9889	19.98772	19.9889	0
2020-10-25 10:25:00	19.989	19.98837	19.989	0
2020-10-25 10:30:00	19.9891	19.98903	19.9891	0
2020-10-25 10:35:00	19.9958	19.98969	19.9958	0
2020-10-25 10:40:00	19.9891	19.98968	19.9891	0
2020-10-25 10:45:00	19.9891	19.98967	19.9891	0
2020-10-25 10:50:00	19.9892	19.98967	19.9892	0
2020-10-25 10:55:00	19.9892	19.98967	19.9892	0
2020-10-25 11:00:00	19.9892	19.98974	19.9892	0
2020-10-25 11:05:00	19.9892	19.98978	19.9892	0
2020-10-25 11:10:00	19.9892	19.98981	19.9892	0
2020-10-25 11:15:00	19.9892	19.98983	19.9892	0
2020-10-25 11:20:00	19.9892	19.98984	19.9892	0
2020-10-25 11:25:00	19.9892	19.98918	19.9892	0
2020-10-25 11:30:00	19.9892	19.98919	19.9892	0
2020-10-25 11:35:00	19.9892	19.9892	19.9892	0
2020-10-25 11:40:00	19.9892	19.9892	19.9892	0
2020-10-25 11:45:00	19.9959	19.98987	19.9959	0
2020-10-25 11:50:00	19.9892	19.98987	19.9892	0
2020-10-25 11:55:00	19.9892	19.98987	19.9892	0
2020-10-25 12:00:00	19.9892	19.98987	19.9892	0
2020-10-25 12:05:00	19.9892	19.98987	19.9892	0
2020-10-25 12:10:00	19.9959	19.99054	19.9959	0
2020-10-25 12:15:00	19.9892	19.99054	19.9892	0
2020-10-25 12:20:00	19.9892	19.99054	19.9892	0
2020-10-25 12:25:00	19.9892	19.99054	19.9892	0
2020-10-25 12:30:00	19.9959	19.99121	19.9959	0
2020-10-25 12:35:00	19.9959	19.99121	19.9959	0
2020-10-25 12:40:00	19.9892	19.99121	19.9892	0
2020-10-25 12:45:00	19.9892	19.99121	19.9892	0
2020-10-25 12:50:00	19.9959	19.99188	19.9959	0
2020-10-25 12:55:00	20.0025	19.99321	20.0025	0
2020-10-25 13:00:00	20.0025	19.99387	20.0025	0
2020-10-25 13:05:00	20.0025	19.9952	20.0025	0
2020-10-25 13:10:00	19.9959	19.99587	19.9959	0
2020-10-25 13:15:00	20.0025	19.9972	20.0025	0
2020-10-25 13:20:00	20.0025	19.99786	20.0025	0
2020-10-25 13:25:00	20.0025	19.99852	20.0025	0
2020-10-25 13:30:00	19.9959	19.99919	19.9959	0
2020-10-25 13:35:00	20.0025	20.00052	20.0025	0
2020-10-25 13:40:00	20.0092	20.00185	20.0092	0
2020-10-25 13:45:00	20.0025	20.00185	20.0025	0
2020-10-25 13:50:00	20.0025	20.00185	20.0025	0
2020-10-25 13:55:00	19.9959	20.00119	19.9959	0
2020-10-25 14:00:00	20.0025	20.00185	20.0025	0
2020-10-25 14:05:00	20.0092	20.00252	20.0092	0
2020-10-25 14:10:00	20.0025	20.00252	20.0025	0
2020-10-25 14:15:00	20.0025	20.00252	20.0025	0
2020-10-25 14:20:00	20.0025	20.00318	20.0025	0
2020-10-25 14:25:00	20.0092	20.00385	20.0092	0
2020-10-25 14:30:00	20.0087	20.0038	20.0087	0
2020-10-25 14:35:00	20.0022	20.00377	20.0022	0
2020-10-25 14:40:00	20.0023	20.00375	20.0023	0
2020-10-25 14:45:00	20.0024	20.0044	20.0024	0
2020-10-25 14:50:00	20.0091	20.00506	20.0091	0
2020-10-25 14:55:00	20.0091	20.00505	20.0091	0
2020-10-25 15:00:00	20.002	20.005	20.002	0
2020-10-25 15:05:00	20.0022	20.00497	20.0022	0
2020-10-25 15:10:00	20.009	20.00562	20.009	0
2020-10-25 15:15:00	20.0157	20.00627	20.0157	0
2020-10-25 15:20:00	20.0091	20.00631	20.0091	0
2020-10-25 15:25:00	20.0091	20.007	20.0091	0
2020-10-25 15:30:00	20.0091	20.00768	20.0091	0
2020-10-25 15:35:00	20.0158	20.00902	20.0158	0
2020-10-25 15:40:00	20.0159	20.0097	20.0159	0
2020-10-25 15:45:00	20.0092	20.00971	20.0092	0
2020-10-25 15:50:00	20.0025	20.00976	20.0025	0
2020-10-25 15:55:00	20.0092	20.01046	20.0092	0
2020-10-25 16:00:00	20.0159	20.01115	20.0159	0
2020-10-25 16:05:00	20.0159	20.01117	20.0159	0
2020-10-25 16:10:00	20.0092	20.01118	20.0092	0
2020-10-25 16:15:00	20.0092	20.01119	20.0092	0
2020-10-25 16:20:00	20.0092	20.0112	20.0092	0
2020-10-25 16:25:00	20.0159	20.01121	20.0159	0
2020-10-25 16:30:00	20.0092	20.01054	20.0092	0
2020-10-25 16:35:00	20.0092	20.01054	20.0092	0
2020-10-25 16:40:00	20.0025	20.01054	20.0025	0
2020-10-25 16:45:00	20.0159	20.01121	20.0159	0
2020-10-25 16:50:00	20.0159	20.01121	20.0159	0
2020-10-25 16:55:00	20.0092	20.01054	20.0092	0
2020-10-25 17:00:00	20.0092	20.01054	20.0092	0
2020-10-25 17:05:00	20.0092	20.01054	20.0092	0
2020-10-25 17:10:00	20.0159	20.01121	20.0159	0
2020-10-25 17:15:00	20.0159	20.01121	20.0159	0
2020-10-25 17:20:00	20.0087	20.01116	20.0087	0
2020-10-25 17:25:00	20.0022	20.01046	20.0022	0
2020-10-25 17:30:00	20.009	20.01111	20.009	0
2020-10-25 17:35:00	20.0091	20.01043	20.0091	0
2020-10-25 17:40:00	20.0091	20.00975	20.0091	0
2020-10-25 17:45:00	20.0025	20.00908	20.0025	0
2020-10-25 17:50:00	20.0025	20.00841	20.0025	0
2020-10-25 17:55:00	20.0092	20.00841	20.0092	0
2020-10-25 18:00:00	20.0092	20.00774	20.0092	0
2020-10-25 18:05:00	20.0025	20.0064	20.0025	0
2020-10-25 18:10:00	20.0025	20.00578	20.0025	0
2020-10-25 18:15:00	20.0025	20.00581	20.0025	0
2020-10-25 18:20:00	20.0025	20.00516	20.0025	0
2020-10-25 18:25:00	20.0025	20.0045	20.0025	0
2020-10-25 18:30:00	20.0025	20.00384	20.0025	0
2020-10-25 18:35:00	19.9959	20.00318	19.9959	0
2020-10-25 18:40:00	20.0025	20.00318	20.0025	0
2020-10-25 18:45:00	20.0018	20.00244	20.0018	0
2020-10-25 18:50:00	20.0021	20.00173	20.0021	0
2020-10-25 18:55:00	19.9956	20.00104	19.9956	0
2020-10-25 19:00:00	19.9957	20.00036	19.9957	0
2020-10-25 19:05:00	20.0024	20.00035	20.0024	0
2020-10-25 19:10:00	20.0025	20.00035	20.0025	0
2020-10-25 19:15:00	19.9958	19.99968	19.9958	0
2020-10-25 19:20:00	19.9891	19.99834	19.9891	0
2020-10-25 19:25:00	19.9958	19.99833	19.9958	0
2020-10-25 19:30:00	20.0025	19.99833	20.0025	0
2020-10-25 19:35:00	19.9959	19.99774	19.9959	0
2020-10-25 19:40:00	19.9892	19.99645	19.9892	0
2020-10-25 19:45:00	19.9892	19.99581	19.9892	0
2020-10-25 19:50:00	19.9959	19.99583	19.9959	0
2020-10-25 19:55:00	20.0025	19.99584	20.0025	0
2020-10-25 20:00:00	19.9959	19.99518	19.9959	0
2020-10-25 20:05:00	19.9892	19.99452	19.9892	0
2020-10-25 20:10:00	19.9892	19.99453	19.9892	0
2020-10-25 20:15:00	19.9959	19.99454	19.9959	0
2020-10-25 20:20:00	19.9959	19.99388	19.9959	0
2020-10-25 20:25:00	19.9887	19.99316	19.9887	0
2020-10-25 20:30:00	19.9888	19.99312	19.9888	0
2020-10-25 20:35:00	19.989	19.9931	19.989	0
2020-10-25 20:40:00	19.989	19.99241	19.989	0
2020-10-25 20:45:00	19.9891	19.99107	19.9891	0
2020-10-25 20:50:00	19.9825	19.98973	19.9825	0
2020-10-25 20:55:00	19.9891	19.98972	19.9891	0
2020-10-25 21:00:00	19.9958	19.99038	19.9958	0
2020-10-25 21:05:00	19.9892	19.98971	19.9892	0
2020-10-25 21:10:00	19.9825	19.98837	19.9825	0
2020-10-25 21:15:00	19.982	19.9877	19.982	0
2020-10-25 21:20:00	19.9888	19.9877	19.9888	0
2020-10-25 21:25:00	19.989	19.9877	19.989	0
2020-10-25 21:30:00	19.9824	19.98704	19.9824	0
2020-10-25 21:35:00	19.9824	19.98637	19.9824	0
2020-10-25 21:40:00	19.9758	19.9857	19.9758	0
2020-10-25 21:45:00	19.9891	19.9857	19.9891	0
2020-10-25 21:50:00	19.9892	19.98504	19.9892	0
2020-10-25 21:55:00	19.9892	19.98504	19.9892	0
2020-10-25 22:00:00	19.9758	19.98437	19.9758	0
2020-10-25 22:05:00	19.9825	19.98442	19.9825	0
2020-10-25 22:10:00	19.9892	19.98446	19.9892	0
2020-10-25 22:15:00	19.9825	19.98381	19.9825	0
2020-10-25 22:20:00	19.9825	19.98382	19.9825	0
2020-10-25 22:25:00	19.9758	19.98316	19.9758	0
2020-10-25 22:30:00	19.9825	19.98383	19.9825	0
2020-10-25 22:35:00	19.9892	19.98384	19.9892	0
2020-10-25 22:40:00	19.9818	19.9831	19.9818	0
2020-10-25 22:45:00	19.9821	19.98239	19.9821	0
2020-10-25 22:50:00	19.9822	19.98303	19.9822	0
2020-10-25 22:55:00	19.989	19.98368	19.989	0
2020-10-25 23:00:00	19.9891	19.98367	19.9891	0
2020-10-25 23:05:00	19.9824	19.98366	19.9824	0
2020-10-25 23:10:00	19.9758	19.98299	19.9758	0
2020-10-25 23:15:00	19.9825	19.98366	19.9825	0
2020-10-25 23:20:00	19.9892	19.98433	19.9892	0
2020-10-25 23:25:00	19.9892	19.98433	19.9892	0
2020-10-25 23:30:00	19.9825	19.9844	19.9825	0
2020-10-25 23:35:00	19.9758	19.98377	19.9758	0
2020-10-25 23:40:00	19.9892	19.98447	19.9892	0
2020-10-25 23:45:00	19.988	19.98437	19.988	0
2020-10-25 23:50:00	19.9884	19.9843	19.9884	0
2020-10-25 23:55:00	19.982	19.98426	19.982	0
2020-10-26 00:00:00	19.9822	19.9849	19.9822	0
2020-10-26 00:05:00	19.989	19.98555	19.989	0
2020-10-26 00:10:00	19.9891	19.98554	19.9891	0
2020-10-26 00:15:00	19.9824	19.98486	19.9824	0
2020-10-26 00:20:00	19.9825	19.98486	19.9825	0
2020-10-26 00:25:00	19.9891	19.98619	19.9891	0
2020-10-26 00:30:00	19.9892	19.98619	19.9892	0
2020-10-26 00:35:00	19.9885	19.98624	19.9885	0
2020-10-26 00:40:00	19.9887	19.98627	19.9887	0
2020-10-26 00:45:00	19.9822	19.98629	19.9822	0
2020-10-26 00:50:00	19.989	19.98697	19.989	0
2020-10-26 00:55:00	19.9891	19.98698	19.9891	0
2020-10-26 01:00:00	19.9891	19.98698	19.9891	0
2020-10-26 01:05:00	19.9891	19.98765	19.9891	0
2020-10-26 01:10:00	19.9891	19.98831	19.9891	0
2020-10-26 01:15:00	19.9892	19.98832	19.9892	0
2020-10-26 01:20:00	19.9892	19.98832	19.9892	0
2020-10-26 01:25:00	19.9892	19.98839	19.9892	0
2020-10-26 01:30:00	19.9892	19.98844	19.9892	0
2020-10-26 01:35:00	19.9892	19.98914	19.9892	0
2020-10-26 01:40:00	19.9892	19.98916	19.9892	0
2020-10-26 01:45:00	19.9885	19.9891	19.9885	0
2020-10-26 01:50:00	19.9888	19.98907	19.9888	0
2020-10-26 01:55:00	19.9889	19.98905	19.9889	0
2020-10-26 02:00:00	19.9957	19.98971	19.9957	0
2020-10-26 02:05:00	19.9891	19.9897	19.9891	0
2020-10-26 02:10:00	19.9886	19.98964	19.9886	0
2020-10-26 02:15:00	19.9821	19.98893	19.9821	0
2020-10-26 02:20:00	19.9889	19.9889	19.9889	0
2020-10-26 02:25:00	19.9957	19.98955	19.9957	0
2020-10-26 02:30:00	19.9891	19.98954	19.9891	0
2020-10-26 02:35:00	19.9891	19.9896	19.9891	0
2020-10-26 02:40:00	19.9891	19.98963	19.9891	0
2020-10-26 02:45:00	19.9892	19.98966	19.9892	0
2020-10-26 02:50:00	19.9958	19.98967	19.9958	0
2020-10-26 02:55:00	19.9958	19.99034	19.9958	0
2020-10-26 03:00:00	19.9892	19.9904	19.9892	0
2020-10-26 03:05:00	19.9892	19.99111	19.9892	0
2020-10-26 03:10:00	19.9892	19.99114	19.9892	0
2020-10-26 03:15:00	19.9959	19.99116	19.9959	0
2020-10-26 03:20:00	19.9892	19.99117	19.9892	0
2020-10-26 03:25:00	19.9892	19.99118	19.9892	0
2020-10-26 03:30:00	19.9892	19.99119	19.9892	0
2020-10-26 03:35:00	19.9959	19.99186	19.9959	0
2020-10-26 03:40:00	19.9892	19.9912	19.9892	0
2020-10-26 03:45:00	19.9892	19.99054	19.9892	0
2020-10-26 03:50:00	19.9892	19.99054	19.9892	0
2020-10-26 03:55:00	19.9959	19.99121	19.9959	0
2020-10-26 04:00:00	19.9959	19.99188	19.9959	0
2020-10-26 04:05:00	19.9885	19.99114	19.9885	0
2020-10-26 04:10:00	19.9888	19.9911	19.9888	0
2020-10-26 04:15:00	19.9889	19.99107	19.9889	0
2020-10-26 04:20:00	19.9957	19.99172	19.9957	0
2020-10-26 04:25:00	19.9957	19.9917	19.9957	0
2020-10-26 04:30:00	19.9891	19.99169	19.9891	0
2020-10-26 04:35:00	19.9891	19.99168	19.9891	0
2020-10-26 04:40:00	19.9958	19.99234	19.9958	0
2020-10-26 04:45:00	19.9958	19.99233	19.9958	0
2020-10-26 04:50:00	19.9892	19.99166	19.9892	0
2020-10-26 04:55:00	19.9892	19.99173	19.9892	0
2020-10-26 05:00:00	19.9892	19.99177	19.9892	0
2020-10-26 05:05:00	19.9959	19.99247	19.9959	0
2020-10-26 05:10:00	19.9959	19.99249	19.9959	0
2020-10-26 05:15:00	19.9892	19.99184	19.9892	0
2020-10-26 05:20:00	19.9892	19.99185	19.9892	0
2020-10-26 05:25:00	19.9892	19.99186	19.9892	0
2020-10-26 05:30:00	19.9959	19.99187	19.9959	0
2020-10-26 05:35:00	19.9959	19.99188	19.9959	0
2020-10-26 05:40:00	19.9892	19.99188	19.9892	0
2020-10-26 05:45:00	19.9892	19.99188	19.9892	0
2020-10-26 05:50:00	19.9959	19.99255	19.9959	0
2020-10-26 05:55:00	19.9959	19.99255	19.9959	0
2020-10-26 06:00:00	19.9959	19.99255	19.9959	0
2020-10-26 06:05:00	19.9892	19.99255	19.9892	0
2020-10-26 06:10:00	19.9892	19.99255	19.9892	0
2020-10-26 06:15:00	19.9959	19.99322	19.9959	0
2020-10-26 06:20:00	19.9959	19.99322	19.9959	0
2020-10-26 06:25:00	19.9959	19.99322	19.9959	0
2020-10-26 06:30:00	19.9892	19.99322	19.9892	0
2020-10-26 06:35:00	19.9892	19.99322	19.9892	0
2020-10-26 06:40:00	19.9959	19.99322	19.9959	0
2020-10-26 06:45:00	19.9959	19.99322	19.9959	0
2020-10-26 06:50:00	19.9892	19.99255	19.9892	0
2020-10-26 06:55:00	19.9892	19.99255	19.9892	0
2020-10-26 07:00:00	19.9225	19.98588	19.9225	0
2020-10-26 07:05:00	19.8558	19.97187	19.8558	0
2020-10-26 07:10:00	19.8291	19.95519	19.8291	0
2020-10-26 07:15:00	19.7958	19.93518	19.7958	0
2020-10-26 07:20:00	19.7691	19.91317	19.7691	0
2020-10-26 07:25:00	19.7491	19.88916	19.7491	0
2020-10-26 07:30:00	19.7224	19.86181	19.7224	0
2020-10-26 07:35:00	19.7024	19.83246	19.7024	0
2020-10-26 07:40:00	19.6824	19.80178	19.6824	0
2020-10-26 07:45:00	19.669	19.76976	19.669	0
2020-10-26 07:50:00	19.6557	19.74308	19.6557	0
2020-10-26 07:55:00	19.649	19.7224	19.649	0
2020-10-26 08:00:00	19.6357	19.70306	19.6357	0
2020-10-26 08:05:00	19.6157	19.68505	19.6157	0
2020-10-26 08:10:00	19.6023	19.66837	19.6023	0
2020-10-26 08:15:00	19.589	19.65236	19.589	0
2020-10-26 08:20:00	19.589	19.63902	19.589	0
2020-10-26 08:25:00	19.589	19.62768	19.589	0
2020-10-26 08:30:00	19.5757	19.61701	19.5757	0
2020-10-26 08:35:00	19.5623	19.60634	19.5623	0
2020-10-26 08:40:00	19.5623	19.597	19.5623	0
2020-10-26 08:45:00	19.5623	19.58833	19.5623	0
2020-10-26 08:50:00	19.5623	19.58099	19.5623	0
2020-10-26 08:55:00	19.5423	19.57365	19.5423	0
2020-10-26 09:00:00	19.5356	19.56698	19.5356	0
2020-10-26 09:05:00	19.5223	19.56031	19.5223	0
2020-10-26 09:10:00	19.509	19.55231	19.509	0
2020-10-26 09:15:00	19.509	19.54431	19.509	0
2020-10-26 09:20:00	19.509	19.53764	19.509	0
2020-10-26 09:25:00	19.5156	19.53297	19.5156	0
2020-10-26 09:30:00	19.509	19.52764	19.509	0
2020-10-26 09:35:00	19.5023	19.52164	19.5023	0
2020-10-26 09:40:00	19.5156	19.51697	19.5156	0
2020-10-26 09:45:00	19.509	19.51364	19.509	0
2020-10-26 09:50:00	19.5023	19.51031	19.5023	0
2020-10-26 09:55:00	19.5016	19.50824	19.5016	0
2020-10-26 10:00:00	19.4819	19.50553	19.4819	0
2020-10-26 10:05:00	19.4687	19.5015	19.4687	0
2020-10-26 10:10:00	19.4688	19.49748	19.4688	0
2020-10-26 10:15:00	19.5022	19.49614	19.5022	0
2020-10-26 10:20:00	19.5489	19.50013	19.5489	0
2020-10-26 10:25:00	19.5823	19.50813	19.5823	0
2020-10-26 10:30:00	19.6023	19.5168	19.6023	0
2020-10-26 10:35:00	19.6223	19.52813	19.6223	0
2020-10-26 10:40:00	19.6424	19.54214	19.6424	0
2020-10-26 10:45:00	19.6557	19.55755	19.6557	0
2020-10-26 10:50:00	19.669	19.57626	19.669	0
2020-10-26 10:55:00	19.6824	19.59763	19.6824	0
2020-10-26 11:00:00	19.6957	19.62032	19.6957	0
2020-10-26 11:05:00	19.7091	19.64101	19.7091	0
2020-10-26 11:10:00	19.7091	19.65703	19.7091	0
2020-10-26 11:15:00	19.7224	19.67104	19.7224	0
2020-10-26 11:20:00	19.7424	19.68505	19.7424	0
2020-10-26 11:25:00	19.7491	19.69773	19.7491	0
2020-10-26 11:30:00	19.7557	19.70906	19.7557	0
2020-10-26 11:35:00	19.7691	19.7204	19.7691	0
2020-10-26 11:40:00	19.7824	19.73174	19.7824	0
2020-10-26 11:45:00	19.7824	19.74174	19.7824	0
2020-10-26 11:50:00	19.7891	19.75108	19.7891	0
2020-10-26 11:55:00	19.8024	19.76041	19.8024	0
2020-10-26 12:00:00	19.8091	19.77041	19.8091	0
2020-10-26 12:05:00	19.8158	19.77975	19.8158	0
2020-10-26 12:10:00	19.8158	19.78709	19.8158	0
2020-10-26 12:15:00	19.8291	19.79509	19.8291	0
2020-10-26 12:20:00	19.8358	19.8031	19.8358	0
2020-10-26 12:25:00	19.8425	19.81044	19.8425	0
2020-10-26 12:30:00	19.8425	19.81645	19.8425	0
2020-10-26 12:35:00	19.8491	19.82312	19.8491	0
2020-10-26 12:40:00	19.8558	19.82979	19.8558	0
2020-10-26 12:45:00	19.8625	19.8358	19.8625	0
2020-10-26 12:50:00	19.8625	19.84114	19.8625	0
2020-10-26 12:55:00	19.8691	19.84647	19.8691	0
2020-10-26 13:00:00	19.8825	19.85314	19.8825	0
2020-10-26 13:05:00	19.8825	19.85848	19.8825	0
2020-10-26 13:10:00	19.8825	19.86315	19.8825	0
2020-10-26 13:15:00	19.8825	19.86715	19.8825	0
2020-10-26 13:20:00	19.8891	19.87181	19.8891	0
2020-10-26 13:25:00	19.8958	19.87648	19.8958	0
2020-10-26 13:30:00	19.8958	19.88048	19.8958	0
2020-10-26 13:35:00	19.8958	19.88381	19.8958	0
2020-10-26 13:40:00	19.9025	19.88781	19.9025	0
2020-10-26 13:45:00	19.9091	19.89181	19.9091	0
2020-10-26 13:50:00	19.9091	19.89447	19.9091	0
2020-10-26 13:55:00	19.8958	19.8958	19.8958	0
2020-10-26 14:00:00	19.9025	19.8978	19.9025	0
2020-10-26 14:05:00	19.9091	19.90046	19.9091	0
2020-10-26 14:10:00	19.9091	19.90246	19.9091	0
2020-10-26 14:15:00	19.9091	19.90379	19.9091	0
2020-10-26 14:20:00	19.9091	19.90512	19.9091	0
2020-10-26 14:25:00	19.9158	19.90712	19.9158	0
2020-10-26 14:30:00	19.8825	19.90512	19.8825	0
2020-10-26 14:35:00	19.8691	19.90112	19.8691	0
2020-10-26 14:40:00	19.8891	19.89912	19.8891	0
2020-10-26 14:45:00	19.9025	19.89979	19.9025	0
2020-10-26 14:50:00	19.9025	19.89979	19.9025	0
2020-10-26 14:55:00	19.9025	19.89913	19.9025	0
2020-10-26 15:00:00	19.9091	19.89913	19.9091	0
2020-10-26 15:05:00	19.9158	19.8998	19.9158	0
2020-10-26 15:10:00	19.9158	19.90047	19.9158	0
2020-10-26 15:15:00	19.9158	19.90047	19.9158	0
2020-10-26 15:20:00	19.9158	19.9038	19.9158	0
2020-10-26 15:25:00	19.9225	19.90914	19.9225	0
2020-10-26 15:30:00	19.9291	19.91314	19.9291	0
2020-10-26 15:35:00	19.9291	19.9158	19.9291	0
2020-10-26 15:40:00	19.9225	19.9178	19.9225	0
2020-10-26 15:45:00	19.9358	19.92113	19.9358	0
2020-10-26 15:50:00	19.9358	19.9238	19.9358	0
2020-10-26 15:55:00	19.9358	19.9258	19.9358	0
2020-10-26 16:00:00	19.9358	19.9278	19.9358	0
2020-10-26 16:05:00	19.9425	19.93047	19.9425	0
2020-10-26 16:10:00	19.9492	19.93381	19.9492	0
2020-10-26 16:15:00	19.9425	19.93581	19.9425	0
2020-10-26 16:20:00	19.9425	19.93715	19.9425	0
2020-10-26 16:25:00	19.9492	19.93916	19.9492	0
2020-10-26 16:30:00	19.9558	19.94249	19.9558	0
2020-10-26 16:35:00	19.9558	19.94449	19.9558	0
2020-10-26 16:40:00	19.9492	19.94583	19.9492	0
2020-10-26 16:45:00	19.9492	19.94717	19.9492	0
2020-10-26 16:50:00	19.9558	19.94917	19.9558	0
2020-10-26 16:55:00	19.9558	19.9505	19.9558	0
2020-10-26 17:00:00	19.9558	19.95116	19.9558	0
2020-10-26 17:05:00	19.9492	19.95183	19.9492	0
2020-10-26 17:10:00	19.9558	19.95316	19.9558	0
2020-10-26 17:15:00	19.9625	19.95449	19.9625	0
2020-10-26 17:20:00	19.9625	19.95516	19.9625	0
2020-10-26 17:25:00	19.9625	19.95583	19.9625	0
2020-10-26 17:30:00	19.9625	19.95716	19.9625	0
2020-10-26 17:35:00	19.9692	19.95916	19.9692	0
2020-10-26 17:40:00	19.9692	19.9605	19.9692	0
2020-10-26 17:45:00	19.9692	19.96184	19.9692	0
2020-10-26 17:50:00	19.9625	19.96251	19.9625	0
2020-10-26 17:55:00	19.9625	19.96384	19.9625	0
2020-10-26 18:00:00	19.9758	19.96584	19.9758	0
2020-10-26 18:05:00	19.9758	19.96717	19.9758	0
2020-10-26 18:10:00	19.9692	19.96784	19.9692	0
2020-10-26 18:15:00	19.9692	19.96851	19.9692	0
2020-10-26 18:20:00	19.9758	19.96984	19.9758	0
2020-10-26 18:25:00	19.9758	19.9705	19.9758	0
2020-10-26 18:30:00	19.9758	19.97116	19.9758	0
2020-10-26 18:35:00	19.9692	19.97116	19.9692	0
2020-10-26 18:40:00	19.9758	19.97249	19.9758	0
2020-10-26 18:45:00	19.9758	19.97382	19.9758	0
2020-10-26 18:50:00	19.9758	19.97382	19.9758	0
2020-10-26 18:55:00	19.9758	19.97382	19.9758	0
2020-10-26 19:00:00	19.9758	19.97448	19.9758	0
2020-10-26 19:05:00	19.9825	19.97581	19.9825	0
2020-10-26 19:10:00	19.9892	19.97715	19.9892	0
2020-10-26 19:15:00	19.9825	19.97782	19.9825	0
2020-10-26 19:20:00	19.9758	19.97782	19.9758	0
2020-10-26 19:25:00	19.9825	19.97915	19.9825	0
2020-10-26 19:30:00	19.9825	19.97982	19.9825	0
2020-10-26 19:35:00	19.9825	19.98049	19.9825	0
2020-10-26 19:40:00	19.9825	19.98116	19.9825	0
2020-10-26 19:45:00	19.9758	19.98116	19.9758	0
2020-10-26 19:50:00	19.9892	19.9825	19.9892	0
2020-10-26 19:55:00	19.9892	19.98317	19.9892	0
2020-10-26 20:00:00	19.9892	19.98317	19.9892	0
2020-10-26 20:05:00	19.9892	19.98384	19.9892	0
2020-10-26 20:10:00	19.9892	19.98518	19.9892	0
2020-10-26 20:15:00	19.9892	19.98585	19.9892	0
2020-10-26 20:20:00	19.9892	19.98652	19.9892	0
2020-10-26 20:25:00	19.9892	19.98719	19.9892	0
2020-10-26 20:30:00	19.9892	19.98786	19.9892	0
2020-10-26 20:35:00	19.9892	19.9892	19.9892	0
2020-10-26 20:40:00	19.9892	19.9892	19.9892	0
2020-10-26 20:45:00	19.9892	19.9892	19.9892	0
2020-10-26 20:50:00	19.9892	19.9892	19.9892	0
2020-10-26 20:55:00	19.9892	19.9892	19.9892	0
2020-10-26 21:00:00	19.9959	19.98987	19.9959	0
2020-10-26 21:05:00	19.9892	19.98987	19.9892	0
2020-10-26 21:10:00	19.9892	19.98987	19.9892	0
2020-10-26 21:15:00	19.9892	19.98987	19.9892	0
2020-10-26 21:20:00	19.9959	19.99054	19.9959	0
2020-10-26 21:25:00	20.0025	19.99187	20.0025	0
2020-10-26 21:30:00	19.9959	19.99254	19.9959	0
2020-10-26 21:35:00	19.9892	19.99254	19.9892	0
2020-10-26 21:40:00	19.9953	19.99315	19.9953	0
2020-10-26 21:45:00	19.9955	19.99378	19.9955	0
2020-10-26 21:50:00	19.9956	19.99375	19.9956	0
2020-10-26 21:55:00	19.9957	19.9944	19.9957	0
2020-10-26 22:00:00	19.9958	19.99506	19.9958	0
2020-10-26 22:05:00	20.0025	19.99639	20.0025	0
2020-10-26 22:10:00	20.0025	19.99705	20.0025	0
2020-10-26 22:15:00	19.9958	19.99638	19.9958	0
2020-10-26 22:20:00	19.9892	19.99571	19.9892	0
2020-10-26 22:25:00	19.9958	19.99637	19.9958	0
2020-10-26 22:30:00	19.9959	19.99643	19.9959	0
2020-10-26 22:35:00	20.0025	19.99713	20.0025	0
2020-10-26 22:40:00	19.9959	19.99716	19.9959	0
2020-10-26 22:45:00	19.9959	19.99718	19.9959	0
2020-10-26 22:50:00	20.0025	19.99785	20.0025	0
2020-10-26 22:55:00	20.0025	19.99785	20.0025	0
2020-10-26 23:00:00	20.0025	19.99785	20.0025	0
2020-10-26 23:05:00	20.0025	19.99852	20.0025	0
2020-10-26 23:10:00	20.0025	19.99985	20.0025	0
2020-10-26 23:15:00	20.0092	20.00119	20.0092	0
2020-10-26 23:20:00	20.002	20.0018	20.002	0
2020-10-26 23:25:00	20.0022	20.00177	20.0022	0
2020-10-26 23:30:00	20.0023	20.00241	20.0023	0
2020-10-26 23:35:00	20.0091	20.00373	20.0091	0
2020-10-26 23:40:00	20.0091	20.00439	20.0091	0
2020-10-26 23:45:00	20.0091	20.00505	20.0091	0
2020-10-26 23:50:00	20.0025	20.00505	20.0025	0
2020-10-26 23:55:00	20.0025	20.00505	20.0025	0
2020-10-27 00:00:00	20.0092	20.00572	20.0092	0
2020-10-27 00:05:00	20.0092	20.00572	20.0092	0
2020-10-27 00:10:00	20.0092	20.00644	20.0092	0
2020-10-27 00:15:00	20.0025	20.00647	20.0025	0
2020-10-27 00:20:00	20.0087	20.00711	20.0087	0
2020-10-27 00:25:00	20.0089	20.00709	20.0089	0
2020-10-27 00:30:00	20.009	20.00708	20.009	0
2020-10-27 00:35:00	20.0024	20.00641	20.0024	0
2020-10-27 00:40:00	20.0024	20.0064	20.0024	0
2020-10-27 00:45:00	20.0091	20.00706	20.0091	0
2020-10-27 00:50:00	20.0092	20.00706	20.0092	0
2020-10-27 00:55:00	20.0025	20.00639	20.0025	0
2020-10-27 01:00:00	20.0025	20.00572	20.0025	0
2020-10-27 01:05:00	20.0092	20.00639	20.0092	0
2020-10-27 01:10:00	20.0087	20.00639	20.0087	0
2020-10-27 01:15:00	20.0089	20.00639	20.0089	0
2020-10-27 01:20:00	20.0023	20.00572	20.0023	0
2020-10-27 01:25:00	20.0024	20.00572	20.0024	0
2020-10-27 01:30:00	20.0091	20.00639	20.0091	0
2020-10-27 01:35:00	20.0091	20.00639	20.0091	0
2020-10-27 01:40:00	20.0025	20.00572	20.0025	0
2020-10-27 01:45:00	20.0025	20.00572	20.0025	0
2020-10-27 01:50:00	20.0025	20.00572	20.0025	0
2020-10-27 01:55:00	20.0092	20.00572	20.0092	0
2020-10-27 02:00:00	20.0092	20.00577	20.0092	0
2020-10-27 02:05:00	20.0025	20.00513	20.0025	0
2020-10-27 02:10:00	20.0025	20.00515	20.0025	0
2020-10-27 02:15:00	20.0092	20.00583	20.0092	0
2020-10-27 02:20:00	20.0092	20.00584	20.0092	0
2020-10-27 02:25:00	20.0092	20.00585	20.0092	0
2020-10-27 02:30:00	20.0025	20.00585	20.0025	0
2020-10-27 02:35:00	20.0025	20.00585	20.0025	0
2020-10-27 02:40:00	20.0092	20.00652	20.0092	0
2020-10-27 02:45:00	20.0092	20.00652	20.0092	0
2020-10-27 02:50:00	20.0092	20.00652	20.0092	0
2020-10-27 02:55:00	20.0025	20.00652	20.0025	0
2020-10-27 03:00:00	20.0159	20.00786	20.0159	0
2020-10-27 03:05:00	20.0159	20.00853	20.0159	0
2020-10-27 03:10:00	20.0159	20.0092	20.0159	0
2020-10-27 03:15:00	20.0159	20.00987	20.0159	0
2020-10-27 03:20:00	20.0092	20.01054	20.0092	0
2020-10-27 03:25:00	20.0159	20.01188	20.0159	0
2020-10-27 03:30:00	20.0159	20.01255	20.0159	0
2020-10-27 03:35:00	20.0159	20.01322	20.0159	0
2020-10-27 03:40:00	20.0159	20.01389	20.0159	0
2020-10-27 03:45:00	20.0092	20.01456	20.0092	0
2020-10-27 03:50:00	20.0159	20.01456	20.0159	0
2020-10-27 03:55:00	20.0225	20.01522	20.0225	0
2020-10-27 04:00:00	20.0159	20.01522	20.0159	0
2020-10-27 04:05:00	20.0159	20.01522	20.0159	0
2020-10-27 04:10:00	20.0159	20.01589	20.0159	0
2020-10-27 04:15:00	20.0159	20.01589	20.0159	0
2020-10-27 04:20:00	20.0159	20.01589	20.0159	0
2020-10-27 04:25:00	20.0159	20.01589	20.0159	0
2020-10-27 04:30:00	20.0159	20.01589	20.0159	0
2020-10-27 04:35:00	20.0159	20.01656	20.0159	0
2020-10-27 04:40:00	20.0159	20.01656	20.0159	0
2020-10-27 04:45:00	20.0225	20.01656	20.0225	0
2020-10-27 04:50:00	20.0159	20.01656	20.0159	0
2020-10-27 04:55:00	20.0159	20.01656	20.0159	0
2020-10-27 05:00:00	20.0225	20.01722	20.0225	0
2020-10-27 05:05:00	20.0225	20.01788	20.0225	0
2020-10-27 05:10:00	20.0159	20.01788	20.0159	0
2020-10-27 05:15:00	20.0159	20.01788	20.0159	0
2020-10-27 05:20:00	20.0159	20.01788	20.0159	0
2020-10-27 05:25:00	20.0225	20.01854	20.0225	0
2020-10-27 05:30:00	20.0225	20.0192	20.0225	0
2020-10-27 05:35:00	20.0225	20.0192	20.0225	0
2020-10-27 05:40:00	20.0225	20.01986	20.0225	0
2020-10-27 05:45:00	20.0159	20.01986	20.0159	0
2020-10-27 05:50:00	20.0225	20.01986	20.0225	0
2020-10-27 05:55:00	20.0225	20.01986	20.0225	0
2020-10-27 06:00:00	20.022	20.02047	20.022	0
2020-10-27 06:05:00	20.0155	20.02043	20.0155	0
2020-10-27 06:10:00	20.0223	20.02107	20.0223	0
2020-10-27 06:15:00	20.0224	20.02106	20.0224	0
2020-10-27 06:20:00	19.9624	20.01505	19.9624	0
2020-10-27 06:25:00	19.9091	20.00371	19.9091	0
2020-10-27 06:30:00	19.8958	19.99104	19.8958	0
2020-10-27 06:35:00	19.8624	19.97569	19.8624	0
2020-10-27 06:40:00	19.8358	19.95702	19.8358	0
2020-10-27 06:45:00	19.8091	19.93568	19.8091	0
2020-10-27 06:50:00	19.7824	19.91172	19.7824	0
2020-10-27 06:55:00	19.7757	19.88774	19.7757	0
2020-10-27 07:00:00	19.8158	19.86709	19.8158	0
2020-10-27 07:05:00	19.8491	19.84976	19.8491	0
2020-10-27 07:10:00	19.8558	19.8391	19.8558	0
2020-10-27 07:15:00	19.8691	19.8351	19.8691	0
2020-10-27 07:20:00	19.8825	19.83377	19.8825	0
2020-10-27 07:25:00	19.8825	19.83578	19.8825	0
2020-10-27 07:30:00	19.8825	19.84045	19.8825	0
2020-10-27 07:35:00	19.8891	19.84845	19.8891	0
2020-10-27 07:40:00	19.9025	19.86046	19.9025	0
2020-10-27 07:45:00	19.9091	19.8738	19.9091	0
2020-10-27 07:50:00	19.9091	19.88313	19.9091	0
2020-10-27 07:55:00	19.8825	19.88647	19.8825	0
2020-10-27 08:00:00	19.9025	19.89114	19.9025	0
2020-10-27 08:05:00	19.9091	19.89514	19.9091	0
2020-10-27 08:10:00	19.9225	19.89914	19.9225	0
2020-10-27 08:15:00	19.9358	19.90447	19.9358	0
2020-10-27 08:20:00	19.9492	19.91114	19.9492	0
2020-10-27 08:25:00	19.9692	19.91915	19.9692	0
2020-10-27 08:30:00	19.9758	19.92648	19.9758	0
2020-10-27 08:35:00	19.9892	19.93449	19.9892	0
2020-10-27 08:40:00	19.9625	19.93983	19.9625	0
2020-10-27 08:45:00	19.9625	19.94783	19.9625	0
2020-10-27 08:50:00	19.9825	19.95583	19.9825	0
2020-10-27 08:55:00	19.9892	19.96384	19.9892	0
2020-10-27 09:00:00	19.9959	19.97118	19.9959	0
2020-10-27 09:05:00	20.0092	19.97852	20.0092	0
2020-10-27 09:10:00	20.0159	19.98519	20.0159	0
2020-10-27 09:15:00	20.0225	19.99052	20.0225	0
2020-10-27 09:20:00	20.0225	19.99519	20.0225	0
2020-10-27 09:25:00	20.0092	19.99719	20.0092	0
2020-10-27 09:30:00	20.0225	20.00319	20.0225	0
2020-10-27 09:35:00	20.0292	20.00986	20.0292	0
2020-10-27 09:40:00	20.0425	20.01586	20.0425	0
2020-10-27 09:45:00	20.0559	20.02253	20.0559	0
2020-10-27 09:50:00	20.0759	20.03053	20.0759	0
2020-10-27 09:55:00	20.0892	20.03853	20.0892	0
2020-10-27 10:00:00	20.0959	20.04653	20.0959	0
2020-10-27 10:05:00	20.0959	20.05387	20.0959	0
2020-10-27 10:10:00	20.1026	20.06188	20.1026	0
2020-10-27 10:15:00	20.1092	20.07188	20.1092	0
2020-10-27 10:20:00	20.1159	20.08122	20.1159	0
2020-10-27 10:25:00	20.1159	20.08989	20.1159	0
2020-10-27 10:30:00	20.1226	20.0979	20.1226	0
2020-10-27 10:35:00	20.1226	20.10457	20.1226	0
2020-10-27 10:40:00	20.1226	20.10924	20.1226	0
2020-10-27 10:45:00	20.1292	20.11324	20.1292	0
2020-10-27 10:50:00	20.1359	20.11724	20.1359	0
2020-10-27 10:55:00	20.1292	20.12057	20.1292	0
2020-10-27 11:00:00	20.1092	20.12123	20.1092	0
2020-10-27 11:05:00	20.1226	20.12257	20.1226	0
2020-10-27 11:10:00	20.1292	20.1239	20.1292	0
2020-10-27 11:15:00	20.1359	20.1259	20.1359	0
2020-10-27 11:20:00	20.1359	20.12723	20.1359	0
2020-10-27 11:25:00	20.1359	20.12856	20.1359	0
2020-10-27 11:30:00	20.1359	20.12989	20.1359	0
2020-10-27 11:35:00	20.1493	20.1319	20.1493	0
2020-10-27 11:40:00	20.1292	20.13123	20.1292	0
2020-10-27 11:45:00	20.1092	20.12923	20.1092	0
2020-10-27 11:50:00	20.0826	20.12657	20.0826	0
2020-10-27 11:55:00	20.0892	20.12323	20.0892	0
2020-10-27 12:00:00	20.1092	20.12123	20.1092	0
2020-10-27 12:05:00	20.1159	20.11923	20.1159	0
2020-10-27 12:10:00	20.1159	20.11723	20.1159	0
2020-10-27 12:15:00	20.1226	20.1159	20.1226	0
2020-10-27 12:20:00	20.1292	20.11523	20.1292	0
2020-10-27 12:25:00	20.1359	20.11389	20.1359	0
2020-10-27 12:30:00	20.1359	20.11456	20.1359	0
2020-10-27 12:35:00	20.1359	20.11723	20.1359	0
2020-10-27 12:40:00	20.1493	20.1239	20.1493	0
2020-10-27 12:45:00	20.1426	20.12924	20.1426	0
2020-10-27 12:50:00	20.1493	20.13325	20.1493	0
2020-10-27 12:55:00	20.1493	20.13659	20.1493	0
2020-10-27 13:00:00	20.1493	20.13993	20.1493	0
2020-10-27 13:05:00	20.1626	20.14393	20.1626	0
2020-10-27 13:10:00	20.1693	20.14794	20.1693	0
2020-10-27 13:15:00	20.1759	20.15194	20.1759	0
2020-10-27 13:20:00	20.1759	20.15594	20.1759	0
2020-10-27 13:25:00	20.1759	20.15994	20.1759	0
2020-10-27 13:30:00	20.1893	20.16394	20.1893	0
2020-10-27 13:35:00	20.1959	20.16927	20.1959	0
2020-10-27 13:40:00	20.1959	20.17393	20.1959	0
2020-10-27 13:45:00	20.2026	20.17926	20.2026	0
2020-10-27 13:50:00	20.1226	20.17659	20.1226	0
2020-10-27 13:55:00	20.0625	20.16658	20.0625	0
2020-10-27 14:00:00	20.0359	20.15324	20.0359	0
2020-10-27 14:05:00	20.0292	20.13857	20.0292	0
2020-10-27 14:10:00	20.0025	20.12123	20.0025	0
2020-10-27 14:15:00	19.9758	20.10122	19.9758	0
2020-10-27 14:20:00	19.9618	20.07847	19.9618	0
2020-10-27 14:25:00	19.9421	20.05309	19.9421	0
2020-10-27 14:30:00	19.9222	20.02572	19.9222	0
2020-10-27 14:35:00	19.9156	19.99702	19.9156	0
2020-10-27 14:40:00	19.8957	19.97433	19.8957	0
2020-10-27 14:45:00	19.8824	19.95632	19.8824	0
2020-10-27 14:50:00	19.8691	19.93964	19.8691	0
2020-10-27 14:55:00	19.8824	19.92496	19.8824	0
2020-10-27 15:00:00	19.9358	19.91829	19.9358	0
2020-10-27 15:05:00	19.9758	19.91829	19.9758	0
2020-10-27 15:10:00	19.9959	19.9217	19.9959	0
2020-10-27 15:15:00	20.0092	19.92841	20.0092	0
2020-10-27 15:20:00	20.0159	19.93778	20.0159	0
2020-10-27 15:25:00	20.0292	19.94914	20.0292	0
2020-10-27 15:30:00	20.0425	19.96382	20.0425	0
2020-10-27 15:35:00	20.0492	19.9805	20.0492	0
2020-10-27 15:40:00	20.0559	19.99918	20.0559	0
2020-10-27 15:45:00	20.0559	20.01653	20.0559	0
2020-10-27 15:50:00	20.0692	20.02987	20.0692	0
2020-10-27 15:55:00	20.0826	20.04055	20.0826	0
2020-10-27 16:00:00	20.0826	20.04922	20.0826	0
2020-10-27 16:05:00	20.0886	20.05716	20.0886	0
2020-10-27 16:10:00	20.0888	20.06445	20.0888	0
2020-10-27 16:15:00	20.0956	20.07109	20.0956	0
2020-10-27 16:20:00	20.1091	20.07775	20.1091	0
2020-10-27 16:25:00	20.1086	20.08369	20.1086	0
2020-10-27 16:30:00	20.1088	20.08898	20.1088	0
2020-10-27 16:35:00	20.109	20.09429	20.109	0
2020-10-27 16:40:00	20.1091	20.09828	20.1091	0
2020-10-27 16:45:00	20.1225	20.10227	20.1225	0
2020-10-27 16:50:00	20.1225	20.10626	20.1225	0
2020-10-27 16:55:00	20.1159	20.10899	20.1159	0
2020-10-27 17:00:00	20.1159	20.1117	20.1159	0
2020-10-27 17:05:00	20.1226	20.1144	20.1226	0
2020-10-27 17:10:00	20.1292	20.11641	20.1292	0
2020-10-27 17:15:00	20.1226	20.11781	20.1226	0
2020-10-27 17:20:00	20.1226	20.11919	20.1226	0
2020-10-27 17:25:00	20.1226	20.12055	20.1226	0
2020-10-27 17:30:00	20.1226	20.1219	20.1226	0
2020-10-27 17:35:00	20.1359	20.12324	20.1359	0
2020-10-27 17:40:00	20.1292	20.12391	20.1292	0
2020-10-27 17:45:00	20.1226	20.12458	20.1226	0
2020-10-27 17:50:00	20.1219	20.12518	20.1219	0
2020-10-27 17:55:00	20.1221	20.12513	20.1221	0
2020-10-27 18:00:00	20.1356	20.12577	20.1356	0
2020-10-27 18:05:00	20.1291	20.12642	20.1291	0
2020-10-27 18:10:00	20.1291	20.12707	20.1291	0
2020-10-27 18:15:00	20.1292	20.12773	20.1292	0
2020-10-27 18:20:00	20.1292	20.12839	20.1292	0
2020-10-27 18:25:00	20.1359	20.12839	20.1359	0
2020-10-27 18:30:00	20.1359	20.12906	20.1359	0
2020-10-27 18:35:00	20.1287	20.12967	20.1287	0
2020-10-27 18:40:00	20.1289	20.13037	20.1289	0
2020-10-27 18:45:00	20.129	20.13106	20.129	0
2020-10-27 18:50:00	20.1358	20.13108	20.1358	0
2020-10-27 18:55:00	20.1358	20.13175	20.1358	0
2020-10-27 19:00:00	20.1292	20.13176	20.1292	0
2020-10-27 19:05:00	20.122	20.13104	20.122	0
2020-10-27 19:10:00	20.1222	20.13034	20.1222	0
2020-10-27 19:15:00	20.129	20.12965	20.129	0
2020-10-27 19:20:00	20.1291	20.12897	20.1291	0
2020-10-27 19:25:00	20.1225	20.12835	20.1225	0
2020-10-27 19:30:00	20.1225	20.12771	20.1225	0
2020-10-27 19:35:00	20.1225	20.12706	20.1225	0
2020-10-27 19:40:00	20.1226	20.12574	20.1226	0
2020-10-27 19:45:00	20.1226	20.12442	20.1226	0
2020-10-27 19:50:00	20.122	20.1237	20.122	0
2020-10-27 19:55:00	20.1222	20.12372	20.1222	0
2020-10-27 20:00:00	20.1157	20.12307	20.1157	0
2020-10-27 20:05:00	20.1224	20.12241	20.1224	0
2020-10-27 20:10:00	20.1225	20.12175	20.1225	0
2020-10-27 20:15:00	20.1158	20.12108	20.1158	0
2020-10-27 20:20:00	20.1159	20.12042	20.1159	0
2020-10-27 20:25:00	20.1092	20.11909	20.1092	0
2020-10-27 20:30:00	20.1159	20.11842	20.1159	0
2020-10-27 20:35:00	20.1159	20.11775	20.1159	0
2020-10-27 20:40:00	20.1092	20.11647	20.1092	0
2020-10-27 20:45:00	20.1092	20.11517	20.1092	0
2020-10-27 20:50:00	20.1026	20.11386	20.1026	0
2020-10-27 20:55:00	20.1092	20.11254	20.1092	0
2020-10-27 21:00:00	20.1086	20.11115	20.1086	0
2020-10-27 21:05:00	20.1088	20.11045	20.1088	0
2020-10-27 21:10:00	20.1023	20.10909	20.1023	0
2020-10-27 21:15:00	20.1024	20.10841	20.1024	0
2020-10-27 21:20:00	20.1091	20.10773	20.1091	0
2020-10-27 21:25:00	20.1092	20.10706	20.1092	0
2020-10-27 21:30:00	20.1025	20.10639	20.1025	0
2020-10-27 21:35:00	20.0959	20.10506	20.0959	0
2020-10-27 21:40:00	20.0959	20.10439	20.0959	0
2020-10-27 21:45:00	20.1026	20.10373	20.1026	0
2020-10-27 21:50:00	20.0959	20.10246	20.0959	0
2020-10-27 21:55:00	20.0959	20.10117	20.0959	0
2020-10-27 22:00:00	20.0892	20.09986	20.0892	0
2020-10-27 22:05:00	20.0892	20.09854	20.0892	0
2020-10-27 22:10:00	20.0959	20.09722	20.0959	0
2020-10-27 22:15:00	20.0959	20.09589	20.0959	0
2020-10-27 22:20:00	20.0892	20.09456	20.0892	0
2020-10-27 22:25:00	20.0826	20.09323	20.0826	0
2020-10-27 22:30:00	20.0826	20.0919	20.0826	0
2020-10-27 22:35:00	20.0892	20.09056	20.0892	0
2020-10-27 22:40:00	20.0892	20.08989	20.0892	0
2020-10-27 22:45:00	20.0826	20.08856	20.0826	0
2020-10-27 22:50:00	20.0759	20.08723	20.0759	0
2020-10-27 22:55:00	20.0759	20.0859	20.0759	0
2020-10-27 23:00:00	20.0826	20.08457	20.0826	0
2020-10-27 23:05:00	20.0892	20.0839	20.0892	0
2020-10-27 23:10:00	20.0826	20.08324	20.0826	0
2020-10-27 23:15:00	20.0759	20.08257	20.0759	0
2020-10-27 23:20:00	20.0759	20.0819	20.0759	0
2020-10-27 23:25:00	20.0759	20.08057	20.0759	0
2020-10-27 23:30:00	20.0826	20.07991	20.0826	0
2020-10-27 23:35:00	20.0826	20.07991	20.0826	0
2020-10-27 23:40:00	20.0759	20.07991	20.0759	0
2020-10-27 23:45:00	20.0692	20.07924	20.0692	0
2020-10-27 23:50:00	20.0692	20.0779	20.0692	0
2020-10-27 23:55:00	20.0759	20.07657	20.0759	0
2020-10-28 00:00:00	20.0759	20.0759	20.0759	0
2020-10-28 00:05:00	20.0692	20.07523	20.0692	0
2020-10-28 00:10:00	20.0625	20.07389	20.0625	0
2020-10-28 00:15:00	20.0625	20.07255	20.0625	0
2020-10-28 00:20:00	20.0692	20.07121	20.0692	0
2020-10-28 00:25:00	20.0692	20.06987	20.0692	0
2020-10-28 00:30:00	20.0692	20.0692	20.0692	0
2020-10-28 00:35:00	20.0625	20.06853	20.0625	0
2020-10-28 00:40:00	20.0625	20.06786	20.0625	0
2020-10-28 00:45:00	20.0692	20.06719	20.0692	0
2020-10-28 00:50:00	20.0692	20.06652	20.0692	0
2020-10-28 00:55:00	20.0625	20.06585	20.0625	0
2020-10-28 01:00:00	20.0559	20.06519	20.0559	0
2020-10-28 01:05:00	20.0559	20.06453	20.0559	0
2020-10-28 01:10:00	20.0559	20.0632	20.0559	0
2020-10-28 01:15:00	20.0559	20.06187	20.0559	0
2020-10-28 01:20:00	20.0559	20.06054	20.0559	0
2020-10-28 01:25:00	20.0485	20.05914	20.0485	0
2020-10-28 01:30:00	20.0488	20.05777	20.0488	0
2020-10-28 01:35:00	20.0556	20.05641	20.0556	0
2020-10-28 01:40:00	20.0557	20.05506	20.0557	0
2020-10-28 01:45:00	20.0491	20.05372	20.0491	0
2020-10-28 01:50:00	20.0491	20.05304	20.0491	0
2020-10-28 01:55:00	20.0425	20.0517	20.0425	0
2020-10-28 02:00:00	20.0492	20.05103	20.0492	0
2020-10-28 02:05:00	20.0492	20.05036	20.0492	0
2020-10-28 02:10:00	20.0425	20.04902	20.0425	0
2020-10-28 02:15:00	20.0425	20.04842	20.0425	0
2020-10-28 02:20:00	20.0353	20.04707	20.0353	0
2020-10-28 02:25:00	20.0422	20.04573	20.0422	0
2020-10-28 02:30:00	20.0423	20.04439	20.0423	0
2020-10-28 02:35:00	20.0424	20.04372	20.0424	0
2020-10-28 02:40:00	20.0358	20.04239	20.0358	0
2020-10-28 02:45:00	20.0291	20.04105	20.0291	0
2020-10-28 02:50:00	20.0358	20.03971	20.0358	0
2020-10-28 02:55:00	20.0358	20.03837	20.0358	0
2020-10-28 03:00:00	20.0292	20.03704	20.0292	0
2020-10-28 03:05:00	20.0292	20.03571	20.0292	0
2020-10-28 03:10:00	20.0292	20.0351	20.0292	0
2020-10-28 03:15:00	20.0292	20.0338	20.0292	0
2020-10-28 03:20:00	20.0292	20.03249	20.0292	0
2020-10-28 03:25:00	20.0292	20.03117	20.0292	0
2020-10-28 03:30:00	20.0159	20.02918	20.0159	0
2020-10-28 03:35:00	20.0225	20.02852	20.0225	0
2020-10-28 03:40:00	20.0225	20.02719	20.0225	0
2020-10-28 03:45:00	20.0225	20.02586	20.0225	0
2020-10-28 03:50:00	20.0159	20.02453	20.0159	0
2020-10-28 03:55:00	20.0159	20.0232	20.0159	0
2020-10-28 04:00:00	20.0225	20.02253	20.0225	0
2020-10-28 04:05:00	20.0225	20.02186	20.0225	0
2020-10-28 04:10:00	20.0159	20.02053	20.0159	0
2020-10-28 04:15:00	20.0159	20.0192	20.0159	0
2020-10-28 04:20:00	20.0092	20.01853	20.0092	0
2020-10-28 04:25:00	20.0159	20.01787	20.0159	0
2020-10-28 04:30:00	20.0225	20.01787	20.0225	0
2020-10-28 04:35:00	20.0159	20.01721	20.0159	0
2020-10-28 04:40:00	20.0092	20.01654	20.0092	0
2020-10-28 04:45:00	20.0092	20.01587	20.0092	0
2020-10-28 04:50:00	20.0159	20.01521	20.0159	0
2020-10-28 04:55:00	20.0159	20.01455	20.0159	0
2020-10-28 05:00:00	20.0159	20.01455	20.0159	0
2020-10-28 05:05:00	20.0092	20.01388	20.0092	0
2020-10-28 05:10:00	20.0092	20.01388	20.0092	0
2020-10-28 05:15:00	20.0159	20.01388	20.0159	0
2020-10-28 05:20:00	20.0159	20.01322	20.0159	0
2020-10-28 05:25:00	20.0159	20.01322	20.0159	0
2020-10-28 05:30:00	20.0092	20.01322	20.0092	0
2020-10-28 05:35:00	20.0092	20.01322	20.0092	0
2020-10-28 05:40:00	20.0159	20.01322	20.0159	0
2020-10-28 05:45:00	20.0092	20.01255	20.0092	0
2020-10-28 05:50:00	20.0025	20.01121	20.0025	0
2020-10-28 05:55:00	20.0025	20.01054	20.0025	0
2020-10-28 06:00:00	20.0092	20.01054	20.0092	0
2020-10-28 06:05:00	20.0092	20.00987	20.0092	0
2020-10-28 06:10:00	20.0025	20.00853	20.0025	0
2020-10-28 06:15:00	20.0025	20.00719	20.0025	0
2020-10-28 06:20:00	19.9959	20.00586	19.9959	0
2020-10-28 06:25:00	20.0025	20.00519	20.0025	0
2020-10-28 06:30:00	20.0025	20.00385	20.0025	0
2020-10-28 06:35:00	20.0025	20.00318	20.0025	0
2020-10-28 06:40:00	19.9892	20.00185	19.9892	0
2020-10-28 06:45:00	19.9892	20.00052	19.9892	0
2020-10-28 06:50:00	19.9959	19.99919	19.9959	0
2020-10-28 06:55:00	19.9959	19.99786	19.9959	0
2020-10-28 07:00:00	19.9959	19.9972	19.9959	0
2020-10-28 07:05:00	19.9892	19.99587	19.9892	0
2020-10-28 07:10:00	19.9892	19.9952	19.9892	0
2020-10-28 07:15:00	19.9959	19.99454	19.9959	0
2020-10-28 07:20:00	19.9959	19.99388	19.9959	0
2020-10-28 07:25:00	19.9892	19.99255	19.9892	0
2020-10-28 07:30:00	19.9892	19.99255	19.9892	0
2020-10-28 07:35:00	19.9959	19.99322	19.9959	0
2020-10-28 07:40:00	19.9959	19.99322	19.9959	0
2020-10-28 07:45:00	19.9959	19.99322	19.9959	0
2020-10-28 07:50:00	19.9892	19.99255	19.9892	0
2020-10-28 07:55:00	19.9892	19.99255	19.9892	0
2020-10-28 08:00:00	19.9959	19.99322	19.9959	0
2020-10-28 08:05:00	19.9959	19.99322	19.9959	0
2020-10-28 08:10:00	19.9892	19.99255	19.9892	0
2020-10-28 08:15:00	19.9892	19.99255	19.9892	0
2020-10-28 08:20:00	19.9892	19.99255	19.9892	0
2020-10-28 08:25:00	19.9959	19.99255	19.9959	0
2020-10-28 08:30:00	19.9959	19.99255	19.9959	0
2020-10-28 08:35:00	19.9952	19.99248	19.9952	0
2020-10-28 08:40:00	19.9888	19.99244	19.9888	0
2020-10-28 08:45:00	19.9884	19.99236	19.9884	0
2020-10-28 08:50:00	19.9953	19.9923	19.9953	0
2020-10-28 08:55:00	19.9955	19.99226	19.9955	0
2020-10-28 09:00:00	19.9956	19.9929	19.9956	0
2020-10-28 09:05:00	19.989	19.99288	19.989	0
2020-10-28 09:10:00	19.9958	19.99354	19.9958	0
2020-10-28 09:15:00	19.9958	19.99353	19.9958	0
2020-10-28 09:20:00	19.9958	19.99352	19.9958	0
2020-10-28 09:25:00	19.9958	19.99358	19.9958	0
2020-10-28 09:30:00	19.9892	19.99362	19.9892	0
2020-10-28 09:35:00	20.0025	19.99503	20.0025	0
2020-10-28 09:40:00	20.0018	19.99568	20.0018	0
2020-10-28 09:45:00	20.0021	19.99634	20.0021	0
2020-10-28 09:50:00	19.9956	19.99634	19.9956	0
2020-10-28 09:55:00	19.9957	19.99701	19.9957	0
2020-10-28 10:00:00	20.0024	19.99767	20.0024	0
2020-10-28 10:05:00	20.0025	19.99834	20.0025	0
2020-10-28 10:10:00	20.0025	19.99901	20.0025	0
2020-10-28 10:15:00	19.9958	19.99901	19.9958	0
2020-10-28 10:20:00	20.0025	20.00034	20.0025	0
2020-10-28 10:25:00	20.0025	20.00034	20.0025	0
2020-10-28 10:30:00	20.0025	20.00041	20.0025	0
2020-10-28 10:35:00	20.0025	20.00045	20.0025	0
2020-10-28 10:40:00	20.0025	20.00114	20.0025	0
2020-10-28 10:45:00	20.0025	20.00182	20.0025	0
2020-10-28 10:50:00	20.0025	20.00183	20.0025	0
2020-10-28 10:55:00	20.0025	20.00183	20.0025	0
2020-10-28 11:00:00	20.0025	20.00183	20.0025	0
2020-10-28 11:05:00	20.0025	20.0025	20.0025	0
2020-10-28 11:10:00	20.0092	20.00317	20.0092	0
2020-10-28 11:15:00	20.0092	20.00384	20.0092	0
2020-10-28 11:20:00	20.0025	20.00384	20.0025	0
2020-10-28 11:25:00	20.0025	20.00384	20.0025	0
2020-10-28 11:30:00	20.0092	20.00451	20.0092	0
2020-10-28 11:35:00	20.0159	20.00585	20.0159	0
2020-10-28 11:40:00	20.0092	20.00652	20.0092	0
2020-10-28 11:45:00	20.0092	20.00719	20.0092	0
2020-10-28 11:50:00	20.0092	20.00786	20.0092	0
2020-10-28 11:55:00	20.0159	20.0092	20.0159	0
2020-10-28 12:00:00	20.0159	20.00987	20.0159	0
2020-10-28 12:05:00	20.0159	20.01054	20.0159	0
2020-10-28 12:10:00	20.0085	20.01114	20.0085	0
2020-10-28 12:15:00	20.0088	20.01177	20.0088	0
2020-10-28 12:20:00	20.0156	20.01241	20.0156	0
2020-10-28 12:25:00	20.0157	20.01239	20.0157	0
2020-10-28 12:30:00	20.0157	20.01304	20.0157	0
2020-10-28 12:35:00	20.0091	20.01303	20.0091	0
2020-10-28 12:40:00	20.0158	20.01369	20.0158	0
2020-10-28 12:45:00	20.0225	20.01435	20.0225	0
2020-10-28 12:50:00	20.0158	20.01434	20.0158	0
2020-10-28 12:55:00	20.0159	20.01434	20.0159	0
2020-10-28 13:00:00	20.0159	20.01508	20.0159	0
2020-10-28 13:05:00	20.0159	20.01579	20.0159	0
2020-10-28 13:10:00	20.0225	20.01648	20.0225	0
2020-10-28 13:15:00	20.0159	20.0165	20.0159	0
2020-10-28 13:20:00	20.0159	20.01652	20.0159	0
2020-10-28 13:25:00	20.0159	20.0172	20.0159	0
2020-10-28 13:30:00	20.0292	20.01854	20.0292	0
2020-10-28 13:35:00	20.0292	20.01921	20.0292	0
2020-10-28 13:40:00	20.0225	20.01988	20.0225	0
2020-10-28 13:45:00	20.0159	20.01988	20.0159	0
2020-10-28 13:50:00	20.0225	20.02054	20.0225	0
2020-10-28 13:55:00	20.0225	20.0212	20.0225	0
2020-10-28 14:00:00	20.0225	20.0212	20.0225	0
2020-10-28 14:05:00	20.0225	20.02186	20.0225	0
2020-10-28 14:10:00	20.0225	20.02252	20.0225	0
2020-10-28 14:15:00	20.0292	20.02385	20.0292	0
2020-10-28 14:20:00	20.0292	20.02385	20.0292	0
2020-10-28 14:25:00	20.0225	20.02318	20.0225	0
2020-10-28 14:30:00	20.0225	20.02318	20.0225	0
2020-10-28 14:35:00	20.0225	20.02384	20.0225	0
2020-10-28 14:40:00	20.0292	20.02451	20.0292	0
2020-10-28 14:45:00	20.0292	20.02518	20.0292	0
2020-10-28 14:50:00	20.0225	20.02518	20.0225	0
2020-10-28 14:55:00	20.0225	20.02518	20.0225	0
2020-10-28 15:00:00	20.0292	20.02585	20.0292	0
2020-10-28 15:05:00	20.0292	20.02585	20.0292	0
2020-10-28 15:10:00	20.0292	20.02585	20.0292	0
2020-10-28 15:15:00	20.0292	20.02652	20.0292	0
2020-10-28 15:20:00	20.0225	20.02652	20.0225	0
2020-10-28 15:25:00	20.0292	20.02719	20.0292	0
2020-10-28 15:30:00	20.0292	20.02719	20.0292	0
2020-10-28 15:35:00	20.0292	20.02719	20.0292	0
2020-10-28 15:40:00	20.0292	20.02786	20.0292	0
2020-10-28 15:45:00	20.0292	20.02853	20.0292	0
2020-10-28 15:50:00	20.0292	20.02853	20.0292	0
2020-10-28 15:55:00	20.0292	20.02853	20.0292	0
2020-10-28 16:00:00	20.0292	20.02853	20.0292	0
2020-10-28 16:05:00	20.0292	20.02853	20.0292	0
2020-10-28 16:10:00	20.0292	20.0292	20.0292	0
2020-10-28 16:15:00	20.0292	20.0292	20.0292	0
2020-10-28 16:20:00	20.0292	20.0292	20.0292	0
2020-10-28 16:25:00	20.0292	20.0292	20.0292	0
2020-10-28 16:30:00	20.0225	20.02853	20.0225	0
2020-10-28 16:35:00	20.0292	20.02853	20.0292	0
2020-10-28 16:40:00	20.0292	20.02853	20.0292	0
2020-10-28 16:45:00	20.0292	20.02853	20.0292	0
2020-10-28 16:50:00	20.0292	20.02853	20.0292	0
2020-10-28 16:55:00	20.0225	20.02786	20.0225	0
2020-10-28 17:00:00	20.0285	20.02779	20.0285	0
2020-10-28 17:05:00	20.0288	20.02775	20.0288	0
2020-10-28 17:10:00	20.0289	20.02772	20.0289	0
2020-10-28 17:15:00	20.029	20.0277	20.029	0
2020-10-28 17:20:00	20.0291	20.02836	20.0291	0
2020-10-28 17:25:00	20.0291	20.02835	20.0291	0
2020-10-28 17:30:00	20.0292	20.02835	20.0292	0
2020-10-28 17:35:00	20.0225	20.02768	20.0225	0
2020-10-28 17:40:00	20.0225	20.02701	20.0225	0
2020-10-28 17:45:00	20.0292	20.02768	20.0292	0
2020-10-28 17:50:00	20.0292	20.02775	20.0292	0
2020-10-28 17:55:00	20.0292	20.02779	20.0292	0
2020-10-28 18:00:00	20.0225	20.02715	20.0225	0
2020-10-28 18:05:00	20.0225	20.0265	20.0225	0
2020-10-28 18:10:00	20.0292	20.02651	20.0292	0
2020-10-28 18:15:00	20.0292	20.02652	20.0292	0
2020-10-28 18:20:00	20.0292	20.02652	20.0292	0
2020-10-28 18:25:00	20.0225	20.02652	20.0225	0
2020-10-28 18:30:00	20.0225	20.02652	20.0225	0
2020-10-28 18:35:00	20.0292	20.02652	20.0292	0
2020-10-28 18:40:00	20.0292	20.02652	20.0292	0
2020-10-28 18:45:00	20.0292	20.02652	20.0292	0
2020-10-28 18:50:00	20.0225	20.02652	20.0225	0
2020-10-28 18:55:00	20.0292	20.02719	20.0292	0
2020-10-28 19:00:00	20.0292	20.02719	20.0292	0
2020-10-28 19:05:00	20.0292	20.02719	20.0292	0
2020-10-28 19:10:00	20.0225	20.02652	20.0225	0
2020-10-28 19:15:00	20.0225	20.02652	20.0225	0
2020-10-28 19:20:00	20.0292	20.02719	20.0292	0
2020-10-28 19:25:00	20.0292	20.02719	20.0292	0
2020-10-28 19:30:00	20.0292	20.02719	20.0292	0
2020-10-28 19:35:00	20.0225	20.02652	20.0225	0
2020-10-28 19:40:00	20.0225	20.02652	20.0225	0
2020-10-28 19:45:00	20.0292	20.02652	20.0292	0
2020-10-28 19:50:00	20.0292	20.02652	20.0292	0
2020-10-28 19:55:00	20.0225	20.02585	20.0225	0
2020-10-28 20:00:00	20.0159	20.02519	20.0159	0
2020-10-28 20:05:00	20.0225	20.02519	20.0225	0
2020-10-28 20:10:00	20.0292	20.02519	20.0292	0
2020-10-28 20:15:00	20.0292	20.02519	20.0292	0
2020-10-28 20:20:00	20.0225	20.02452	20.0225	0
2020-10-28 20:25:00	20.0159	20.02386	20.0159	0
2020-10-28 20:30:00	20.0225	20.02386	20.0225	0
2020-10-28 20:35:00	20.0225	20.02319	20.0225	0
2020-10-28 20:40:00	20.0225	20.02252	20.0225	0
2020-10-28 20:45:00	20.0159	20.02186	20.0159	0
2020-10-28 20:50:00	20.0159	20.02186	20.0159	0
2020-10-28 20:55:00	20.0225	20.02186	20.0225	0
2020-10-28 21:00:00	20.0225	20.02119	20.0225	0
2020-10-28 21:05:00	20.0159	20.01986	20.0159	0
2020-10-28 21:10:00	20.0159	20.0192	20.0159	0
2020-10-28 21:15:00	20.0159	20.0192	20.0159	0
2020-10-28 21:20:00	20.0225	20.0192	20.0225	0
2020-10-28 21:25:00	20.0225	20.0192	20.0225	0
2020-10-28 21:30:00	20.0159	20.01854	20.0159	0
2020-10-28 21:35:00	20.0159	20.01854	20.0159	0
2020-10-28 21:40:00	20.0225	20.0192	20.0225	0
2020-10-28 21:45:00	20.0225	20.0192	20.0225	0
2020-10-28 21:50:00	20.0225	20.0192	20.0225	0
2020-10-28 21:55:00	20.0159	20.0192	20.0159	0
2020-10-28 22:00:00	20.0159	20.0192	20.0159	0
2020-10-28 22:05:00	20.0225	20.01986	20.0225	0
2020-10-28 22:10:00	20.0159	20.0192	20.0159	0
2020-10-28 22:15:00	20.0152	20.01847	20.0152	0
2020-10-28 22:20:00	20.0154	20.01842	20.0154	0
2020-10-28 22:25:00	20.0156	20.01839	20.0156	0
2020-10-28 22:30:00	20.0157	20.01771	20.0157	0
2020-10-28 22:35:00	20.0157	20.01703	20.0157	0
2020-10-28 22:40:00	20.0158	20.01636	20.0158	0
2020-10-28 22:45:00	20.0158	20.01635	20.0158	0
2020-10-28 22:50:00	20.0158	20.01634	20.0158	0
2020-10-28 22:55:00	20.0158	20.01567	20.0158	0
2020-10-28 23:00:00	20.0159	20.01567	20.0159	0
2020-10-28 23:05:00	20.0159	20.01574	20.0159	0
2020-10-28 23:10:00	20.0092	20.01512	20.0092	0
2020-10-28 23:15:00	20.0159	20.01515	20.0159	0
2020-10-28 23:20:00	20.0159	20.01517	20.0159	0
2020-10-28 23:25:00	20.0092	20.01452	20.0092	0
2020-10-28 23:30:00	20.0092	20.01386	20.0092	0
2020-10-28 23:35:00	20.0092	20.0132	20.0092	0
2020-10-28 23:40:00	20.0159	20.01321	20.0159	0
2020-10-28 23:45:00	20.0159	20.01322	20.0159	0
2020-10-28 23:50:00	20.0092	20.01255	20.0092	0
2020-10-28 23:55:00	20.0025	20.01121	20.0025	0
2020-10-29 00:00:00	20.0092	20.01121	20.0092	0
2020-10-29 00:05:00	20.0159	20.01121	20.0159	0
2020-10-29 00:10:00	20.0092	20.01054	20.0092	0
2020-10-29 00:15:00	20.0092	20.01054	20.0092	0
2020-10-29 00:20:00	20.0092	20.01054	20.0092	0
2020-10-29 00:25:00	20.0159	20.01121	20.0159	0
2020-10-29 00:30:00	20.0092	20.01054	20.0092	0
2020-10-29 00:35:00	20.0092	20.00987	20.0092	0
2020-10-29 00:40:00	20.0092	20.00987	20.0092	0
2020-10-29 00:45:00	20.0025	20.00987	20.0025	0
2020-10-29 00:50:00	20.0092	20.00987	20.0092	0
2020-10-29 00:55:00	20.0092	20.0092	20.0092	0
2020-10-29 01:00:00	20.0025	20.00853	20.0025	0
2020-10-29 01:05:00	20.0025	20.00786	20.0025	0
2020-10-29 01:10:00	20.0092	20.00786	20.0092	0
2020-10-29 01:15:00	20.0092	20.00719	20.0092	0
2020-10-29 01:20:00	20.0092	20.00719	20.0092	0
2020-10-29 01:25:00	20.0025	20.00652	20.0025	0
2020-10-29 01:30:00	20.0025	20.00585	20.0025	0
2020-10-29 01:35:00	20.0092	20.00652	20.0092	0
2020-10-29 01:40:00	20.0092	20.00652	20.0092	0
2020-10-29 01:45:00	20.0092	20.00652	20.0092	0
2020-10-29 01:50:00	20.0025	20.00652	20.0025	0
2020-10-29 01:55:00	20.0025	20.00652	20.0025	0
2020-10-29 02:00:00	20.0092	20.00652	20.0092	0
2020-10-29 02:05:00	20.0092	20.00652	20.0092	0
2020-10-29 02:10:00	20.0092	20.00652	20.0092	0
2020-10-29 02:15:00	20.0025	20.00652	20.0025	0
2020-10-29 02:20:00	20.0092	20.00719	20.0092	0
2020-10-29 02:25:00	20.0092	20.00719	20.0092	0
2020-10-29 02:30:00	20.0092	20.00719	20.0092	0
2020-10-29 02:35:00	20.0025	20.00652	20.0025	0
2020-10-29 02:40:00	20.0025	20.00652	20.0025	0
2020-10-29 02:45:00	20.0092	20.00719	20.0092	0
2020-10-29 02:50:00	20.0092	20.00719	20.0092	0
2020-10-29 02:55:00	20.0092	20.00719	20.0092	0
2020-10-29 03:00:00	20.0025	20.00652	20.0025	0
2020-10-29 03:05:00	20.0025	20.00652	20.0025	0
2020-10-29 03:10:00	20.0092	20.00652	20.0092	0
2020-10-29 03:15:00	20.0092	20.00652	20.0092	0
2020-10-29 03:20:00	20.0025	20.00585	20.0025	0
2020-10-29 03:25:00	20.0025	20.00585	20.0025	0
2020-10-29 03:30:00	20.0092	20.00652	20.0092	0
2020-10-29 03:35:00	20.0092	20.00652	20.0092	0
2020-10-29 03:40:00	20.0092	20.00652	20.0092	0
2020-10-29 03:45:00	20.0025	20.00585	20.0025	0
2020-10-29 03:50:00	20.0025	20.00585	20.0025	0
2020-10-29 03:55:00	20.0092	20.00652	20.0092	0
2020-10-29 04:00:00	20.0092	20.00652	20.0092	0
2020-10-29 04:05:00	20.0025	20.00585	20.0025	0
2020-10-29 04:10:00	20.0025	20.00585	20.0025	0
2020-10-29 04:15:00	20.0025	20.00585	20.0025	0
2020-10-29 04:20:00	20.0025	20.00518	20.0025	0
2020-10-29 04:25:00	20.0025	20.00451	20.0025	0
2020-10-29 04:30:00	20.0025	20.00384	20.0025	0
2020-10-29 04:35:00	20.0025	20.00384	20.0025	0
2020-10-29 04:40:00	20.0025	20.00384	20.0025	0
2020-10-29 04:45:00	20.0092	20.00384	20.0092	0
2020-10-29 04:50:00	20.0025	20.00317	20.0025	0
2020-10-29 04:55:00	20.0025	20.00317	20.0025	0
2020-10-29 05:00:00	20.0025	20.00317	20.0025	0
2020-10-29 05:05:00	20.0092	20.00384	20.0092	0
2020-10-29 05:10:00	20.0092	20.00451	20.0092	0
2020-10-29 05:15:00	20.0025	20.00451	20.0025	0
2020-10-29 05:20:00	19.9959	20.00385	19.9959	0
2020-10-29 05:25:00	20.0025	20.00385	20.0025	0
2020-10-29 05:30:00	20.0025	20.00385	20.0025	0
2020-10-29 05:35:00	20.0025	20.00318	20.0025	0
2020-10-29 05:40:00	20.0025	20.00318	20.0025	0
2020-10-29 05:45:00	19.9959	20.00252	19.9959	0
2020-10-29 05:50:00	20.0025	20.00252	20.0025	0
2020-10-29 05:55:00	20.0025	20.00185	20.0025	0
2020-10-29 06:00:00	20.0025	20.00118	20.0025	0
2020-10-29 06:05:00	19.9959	20.00052	19.9959	0
2020-10-29 06:10:00	20.0025	20.00118	20.0025	0
2020-10-29 06:15:00	20.0025	20.00118	20.0025	0
2020-10-29 06:20:00	20.0025	20.00118	20.0025	0
2020-10-29 06:25:00	20.0025	20.00118	20.0025	0
2020-10-29 06:30:00	19.9959	20.00052	19.9959	0
2020-10-29 06:35:00	20.0025	20.00118	20.0025	0
2020-10-29 06:40:00	20.0025	20.00118	20.0025	0
2020-10-29 06:45:00	20.0025	20.00118	20.0025	0
2020-10-29 06:50:00	20.0025	20.00118	20.0025	0
2020-10-29 06:55:00	20.0025	20.00184	20.0025	0
2020-10-29 07:00:00	19.9758	19.99917	19.9758	0
2020-10-29 07:05:00	19.9158	19.9905	19.9158	0
2020-10-29 07:10:00	19.8691	19.97716	19.8691	0
2020-10-29 07:15:00	19.8358	19.96049	19.8358	0
2020-10-29 07:20:00	19.8091	19.94181	19.8091	0
2020-10-29 07:25:00	19.7824	19.9198	19.7824	0
2020-10-29 07:30:00	19.7624	19.89579	19.7624	0
2020-10-29 07:35:00	19.7357	19.86911	19.7357	0
2020-10-29 07:40:00	19.7157	19.84043	19.7157	0
2020-10-29 07:45:00	19.6957	19.80975	19.6957	0
2020-10-29 07:50:00	19.6757	19.77974	19.6757	0
2020-10-29 07:55:00	19.6557	19.75373	19.6557	0
2020-10-29 08:00:00	19.6424	19.73106	19.6424	0
2020-10-29 08:05:00	19.629	19.71038	19.629	0
2020-10-29 08:10:00	19.6624	19.69571	19.6624	0
2020-10-29 08:15:00	19.7091	19.68838	19.7091	0
2020-10-29 08:20:00	19.7357	19.68571	19.7357	0
2020-10-29 08:25:00	19.7424	19.68638	19.7424	0
2020-10-29 08:30:00	19.7557	19.69038	19.7557	0
2020-10-29 08:35:00	19.7624	19.69705	19.7624	0
2020-10-29 08:40:00	19.7691	19.70639	19.7691	0
2020-10-29 08:45:00	19.7757	19.71839	19.7757	0
2020-10-29 08:50:00	19.7891	19.73306	19.7891	0
2020-10-29 08:55:00	19.7958	19.74974	19.7958	0
2020-10-29 09:00:00	19.8024	19.76374	19.8024	0
2020-10-29 09:05:00	19.8024	19.77307	19.8024	0
2020-10-29 09:10:00	19.8158	19.78108	19.8158	0
2020-10-29 09:15:00	19.8291	19.78975	19.8291	0
2020-10-29 09:20:00	19.7824	19.79242	19.7824	0
2020-10-29 09:25:00	19.7424	19.79042	19.7424	0
2020-10-29 09:30:00	19.7224	19.78575	19.7224	0
2020-10-29 09:35:00	19.689	19.77708	19.689	0
2020-10-29 09:40:00	19.669	19.76507	19.669	0
2020-10-29 09:45:00	19.6624	19.75173	19.6624	0
2020-10-29 09:50:00	19.7157	19.74306	19.7157	0
2020-10-29 09:55:00	19.7491	19.73773	19.7491	0
2020-10-29 10:00:00	19.7691	19.73306	19.7691	0
2020-10-29 10:05:00	19.7891	19.72906	19.7891	0
2020-10-29 10:10:00	19.7958	19.7304	19.7958	0
2020-10-29 10:15:00	19.8024	19.7364	19.8024	0
2020-10-29 10:20:00	19.8091	19.74507	19.8091	0
2020-10-29 10:25:00	19.8224	19.75841	19.8224	0
2020-10-29 10:30:00	19.8291	19.77442	19.8291	0
2020-10-29 10:35:00	19.8291	19.79109	19.8291	0
2020-10-29 10:40:00	19.8358	19.8031	19.8358	0
2020-10-29 10:45:00	19.8491	19.8131	19.8491	0
2020-10-29 10:50:00	19.8558	19.82177	19.8558	0
2020-10-29 10:55:00	19.8625	19.82911	19.8625	0
2020-10-29 11:00:00	19.8625	19.83578	19.8625	0
2020-10-29 11:05:00	19.8691	19.84245	19.8691	0
2020-10-29 11:10:00	19.8758	19.84912	19.8758	0
2020-10-29 11:15:00	19.8758	19.85446	19.8758	0
2020-10-29 11:20:00	19.8825	19.8598	19.8825	0
2020-10-29 11:25:00	19.8825	19.86514	19.8825	0
2020-10-29 11:30:00	19.8691	19.86847	19.8691	0
2020-10-29 11:35:00	19.8625	19.86981	19.8625	0
2020-10-29 11:40:00	19.8691	19.87114	19.8691	0
2020-10-29 11:45:00	19.8758	19.87247	19.8758	0
2020-10-29 11:50:00	19.8825	19.87447	19.8825	0
2020-10-29 11:55:00	19.8958	19.87714	19.8958	0
2020-10-29 12:00:00	19.8891	19.87847	19.8891	0
2020-10-29 12:05:00	19.8891	19.8798	19.8891	0
2020-10-29 12:10:00	19.8958	19.88113	19.8958	0
2020-10-29 12:15:00	19.9025	19.88313	19.9025	0
2020-10-29 12:20:00	19.8558	19.8818	19.8558	0
2020-10-29 12:25:00	19.8024	19.87579	19.8024	0
2020-10-29 12:30:00	19.7824	19.86712	19.7824	0
2020-10-29 12:35:00	19.7624	19.85578	19.7624	0
2020-10-29 12:40:00	19.7424	19.84177	19.7424	0
2020-10-29 12:45:00	19.7291	19.8251	19.7291	0
2020-10-29 12:50:00	19.7691	19.8131	19.7691	0
2020-10-29 12:55:00	19.7557	19.79976	19.7557	0
2020-10-29 13:00:00	19.7224	19.78242	19.7224	0
2020-10-29 13:05:00	19.7024	19.76241	19.7024	0
2020-10-29 13:10:00	19.689	19.74573	19.689	0
2020-10-29 13:15:00	19.7291	19.7384	19.7291	0
2020-10-29 13:20:00	19.7624	19.7364	19.7624	0
2020-10-29 13:25:00	19.7824	19.7384	19.7824	0
2020-10-29 13:30:00	19.7891	19.74307	19.7891	0
2020-10-29 13:35:00	19.7958	19.74974	19.7958	0
2020-10-29 13:40:00	19.8024	19.75307	19.8024	0
2020-10-29 13:45:00	19.8158	19.75908	19.8158	0
2020-10-29 13:50:00	19.8158	19.76842	19.8158	0
2020-10-29 13:55:00	19.8158	19.77976	19.8158	0
2020-10-29 14:00:00	19.8291	19.79377	19.8291	0
2020-10-29 14:05:00	19.8291	19.80377	19.8291	0
2020-10-29 14:10:00	19.8291	19.81044	19.8291	0
2020-10-29 14:15:00	19.8291	19.81511	19.8291	0
2020-10-29 14:20:00	19.8425	19.82045	19.8425	0
2020-10-29 14:25:00	19.8425	19.82512	19.8425	0
2020-10-29 14:30:00	19.8425	19.82913	19.8425	0
2020-10-29 14:35:00	19.8425	19.8318	19.8425	0
2020-10-29 14:40:00	19.8558	19.8358	19.8558	0
2020-10-29 14:45:00	19.8558	19.8398	19.8558	0
2020-10-29 14:50:00	19.8558	19.84247	19.8558	0
2020-10-29 14:55:00	19.8558	19.84514	19.8558	0
2020-10-29 15:00:00	19.8625	19.84848	19.8625	0
2020-10-29 15:05:00	19.8691	19.85248	19.8691	0
2020-10-29 15:10:00	19.8691	19.85514	19.8691	0
2020-10-29 15:15:00	19.8691	19.8578	19.8691	0
2020-10-29 15:20:00	19.8691	19.86046	19.8691	0
2020-10-29 15:25:00	19.8758	19.86379	19.8758	0
2020-10-29 15:30:00	19.8758	19.86579	19.8758	0
2020-10-29 15:35:00	19.8758	19.86779	19.8758	0
2020-10-29 15:40:00	19.8758	19.86979	19.8758	0
2020-10-29 15:45:00	19.8825	19.87246	19.8825	0
2020-10-29 15:50:00	19.8825	19.87446	19.8825	0
2020-10-29 15:55:00	19.8825	19.8758	19.8825	0
2020-10-29 16:00:00	19.8825	19.87714	19.8825	0
2020-10-29 16:05:00	19.8825	19.87848	19.8825	0
2020-10-29 16:10:00	19.8825	19.87982	19.8825	0
2020-10-29 16:15:00	19.8825	19.88049	19.8825	0
2020-10-29 16:20:00	19.8825	19.88116	19.8825	0
2020-10-29 16:25:00	19.8825	19.88183	19.8825	0
2020-10-29 16:30:00	19.8891	19.88316	19.8891	0
2020-10-29 16:35:00	19.8891	19.88382	19.8891	0
2020-10-29 16:40:00	19.8825	19.88382	19.8825	0
2020-10-29 16:45:00	19.8825	19.88382	19.8825	0
2020-10-29 16:50:00	19.8891	19.88448	19.8891	0
2020-10-29 16:55:00	19.8891	19.88514	19.8891	0
2020-10-29 17:00:00	19.8891	19.8858	19.8891	0
2020-10-29 17:05:00	19.8825	19.8858	19.8825	0
2020-10-29 17:10:00	19.8825	19.8858	19.8825	0
2020-10-29 17:15:00	19.8958	19.88713	19.8958	0
2020-10-29 17:20:00	19.8891	19.88713	19.8891	0
2020-10-29 17:25:00	19.8891	19.88713	19.8891	0
2020-10-29 17:30:00	19.8825	19.88713	19.8825	0
2020-10-29 17:35:00	19.8891	19.88779	19.8891	0
2020-10-29 17:40:00	19.8958	19.88846	19.8958	0
2020-10-29 17:45:00	19.8891	19.88846	19.8891	0
2020-10-29 17:50:00	19.8891	19.88846	19.8891	0
2020-10-29 17:55:00	19.8891	19.88912	19.8891	0
2020-10-29 18:00:00	19.8958	19.89045	19.8958	0
2020-10-29 18:05:00	19.8891	19.88978	19.8891	0
2020-10-29 18:10:00	19.8825	19.88912	19.8825	0
2020-10-29 18:15:00	19.8825	19.88846	19.8825	0
2020-10-29 18:20:00	19.8958	19.88979	19.8958	0
2020-10-29 18:25:00	19.8891	19.88979	19.8891	0
2020-10-29 18:30:00	19.8825	19.88846	19.8825	0
2020-10-29 18:35:00	19.8825	19.8878	19.8825	0
2020-10-29 18:40:00	19.8891	19.8878	19.8891	0
2020-10-29 18:45:00	19.8891	19.8878	19.8891	0
2020-10-29 18:50:00	19.8825	19.88647	19.8825	0
2020-10-29 18:55:00	19.8758	19.88514	19.8758	0
2020-10-29 19:00:00	19.8758	19.88447	19.8758	0
2020-10-29 19:05:00	19.8825	19.88447	19.8825	0
2020-10-29 19:10:00	19.8825	19.88314	19.8825	0
2020-10-29 19:15:00	19.8825	19.88248	19.8825	0
2020-10-29 19:20:00	19.8758	19.88181	19.8758	0
2020-10-29 19:25:00	19.8825	19.88181	19.8825	0
2020-10-29 19:30:00	19.8825	19.88115	19.8825	0
2020-10-29 19:35:00	19.8825	19.88049	19.8825	0
2020-10-29 19:40:00	19.8758	19.87982	19.8758	0
2020-10-29 19:45:00	19.8825	19.88049	19.8825	0
2020-10-29 19:50:00	19.8825	19.88116	19.8825	0
2020-10-29 19:55:00	19.8758	19.88049	19.8758	0
2020-10-29 20:00:00	19.8758	19.87982	19.8758	0
2020-10-29 20:05:00	19.8758	19.87915	19.8758	0
2020-10-29 20:10:00	19.8825	19.87982	19.8825	0
2020-10-29 20:15:00	19.8758	19.87915	19.8758	0
2020-10-29 20:20:00	19.8691	19.87781	19.8691	0
2020-10-29 20:25:00	19.8691	19.87647	19.8691	0
2020-10-29 20:30:00	19.8758	19.87647	19.8758	0
2020-10-29 20:35:00	19.8758	19.8758	19.8758	0
2020-10-29 20:40:00	19.8691	19.87446	19.8691	0
2020-10-29 20:45:00	19.8691	19.87379	19.8691	0
2020-10-29 20:50:00	19.8691	19.87312	19.8691	0
2020-10-29 20:55:00	19.8758	19.87312	19.8758	0
2020-10-29 21:00:00	19.8691	19.87178	19.8691	0
2020-10-29 21:05:00	19.8691	19.87111	19.8691	0
2020-10-29 21:10:00	19.8691	19.87111	19.8691	0
2020-10-29 21:15:00	19.8758	19.87178	19.8758	0
2020-10-29 21:20:00	19.8691	19.87111	19.8691	0
2020-10-29 21:25:00	19.8625	19.86978	19.8625	0
2020-10-29 21:30:00	19.8625	19.86912	19.8625	0
2020-10-29 21:35:00	19.8691	19.86912	19.8691	0
2020-10-29 21:40:00	19.8691	19.86912	19.8691	0
2020-10-29 21:45:00	19.8691	19.86845	19.8691	0
2020-10-29 21:50:00	19.8625	19.86779	19.8625	0
2020-10-29 21:55:00	19.8691	19.86779	19.8691	0
2020-10-29 22:00:00	19.8691	19.86779	19.8691	0
2020-10-29 22:05:00	19.8625	19.86646	19.8625	0
2020-10-29 22:10:00	19.8625	19.8658	19.8625	0
2020-10-29 22:15:00	19.8625	19.8658	19.8625	0
2020-10-29 22:20:00	19.8625	19.8658	19.8625	0
2020-10-29 22:25:00	19.8625	19.86514	19.8625	0
2020-10-29 22:30:00	19.8558	19.86381	19.8558	0
2020-10-29 22:35:00	19.8558	19.86248	19.8558	0
2020-10-29 22:40:00	19.8691	19.86314	19.8691	0
2020-10-29 22:45:00	19.8625	19.86248	19.8625	0
2020-10-29 22:50:00	19.8625	19.86182	19.8625	0
2020-10-29 22:55:00	19.8558	19.86115	19.8558	0
2020-10-29 23:00:00	19.8625	19.86115	19.8625	0
2020-10-29 23:05:00	19.8691	19.86181	19.8691	0
2020-10-29 23:10:00	19.8625	19.86181	19.8625	0
2020-10-29 23:15:00	19.8558	19.86114	19.8558	0
2020-10-29 23:20:00	19.8625	19.86181	19.8625	0
2020-10-29 23:25:00	19.8625	19.86248	19.8625	0
2020-10-29 23:30:00	19.8625	19.86182	19.8625	0
2020-10-29 23:35:00	19.8558	19.86115	19.8558	0
2020-10-29 23:40:00	19.8558	19.86048	19.8558	0
2020-10-29 23:45:00	19.8625	19.86115	19.8625	0
2020-10-29 23:50:00	19.8625	19.86115	19.8625	0
2020-10-29 23:55:00	19.8558	19.85982	19.8558	0
2020-10-30 00:00:00	19.8558	19.85915	19.8558	0
2020-10-30 00:05:00	19.8625	19.85982	19.8625	0
2020-10-30 00:10:00	19.8625	19.85982	19.8625	0
2020-10-30 00:15:00	19.8625	19.85982	19.8625	0
2020-10-30 00:20:00	19.8558	19.85915	19.8558	0
2020-10-30 00:25:00	19.8558	19.85915	19.8558	0
2020-10-30 00:30:00	19.8625	19.85982	19.8625	0
2020-10-30 00:35:00	19.8625	19.85982	19.8625	0
2020-10-30 00:40:00	19.8558	19.85915	19.8558	0
2020-10-30 00:45:00	19.8558	19.85915	19.8558	0
2020-10-30 00:50:00	19.8691	19.86048	19.8691	0
2020-10-30 00:55:00	19.8625	19.86048	19.8625	0
2020-10-30 01:00:00	19.8625	19.86048	19.8625	0
2020-10-30 01:05:00	19.8558	19.85981	19.8558	0
2020-10-30 01:10:00	19.8625	19.86048	19.8625	0
2020-10-30 01:15:00	19.8685	19.86175	19.8685	0
2020-10-30 01:20:00	19.8687	19.86237	19.8687	0
2020-10-30 01:25:00	19.8622	19.86234	19.8622	0
2020-10-30 01:30:00	19.8623	19.86299	19.8623	0
2020-10-30 01:35:00	19.869	19.86431	19.869	0
2020-10-30 01:40:00	19.8691	19.86431	19.8691	0
2020-10-30 01:45:00	19.8691	19.86497	19.8691	0
2020-10-30 01:50:00	19.8624	19.86496	19.8624	0
2020-10-30 01:55:00	19.8691	19.86629	19.8691	0
2020-10-30 02:00:00	19.8691	19.86695	19.8691	0
2020-10-30 02:05:00	19.8691	19.86701	19.8691	0
2020-10-30 02:10:00	19.8625	19.86639	19.8625	0
2020-10-30 02:15:00	19.8625	19.86642	19.8625	0
2020-10-30 02:20:00	19.8691	19.8671	19.8691	0
2020-10-30 02:25:00	19.8691	19.86711	19.8691	0
2020-10-30 02:30:00	19.8691	19.86711	19.8691	0
2020-10-30 02:35:00	19.8625	19.86645	19.8625	0
2020-10-30 02:40:00	19.8691	19.86712	19.8691	0
2020-10-30 02:45:00	19.8691	19.86712	19.8691	0
2020-10-30 02:50:00	19.8691	19.86712	19.8691	0
2020-10-30 02:55:00	19.8625	19.86646	19.8625	0
2020-10-30 03:00:00	19.8691	19.86712	19.8691	0
2020-10-30 03:05:00	19.8691	19.86778	19.8691	0
2020-10-30 03:10:00	19.8691	19.86778	19.8691	0
2020-10-30 03:15:00	19.8691	19.86778	19.8691	0
2020-10-30 03:20:00	19.8691	19.86778	19.8691	0
2020-10-30 03:25:00	19.8691	19.86844	19.8691	0
2020-10-30 03:30:00	19.8691	19.86844	19.8691	0
2020-10-30 03:35:00	19.8691	19.86844	19.8691	0
2020-10-30 03:40:00	19.8625	19.86778	19.8625	0
2020-10-30 03:45:00	19.8691	19.86844	19.8691	0
2020-10-30 03:50:00	19.8691	19.86844	19.8691	0
2020-10-30 03:55:00	19.8691	19.86844	19.8691	0
2020-10-30 04:00:00	19.8691	19.86844	19.8691	0
2020-10-30 04:05:00	19.8691	19.86844	19.8691	0
2020-10-30 04:10:00	19.8691	19.86844	19.8691	0
2020-10-30 04:15:00	19.8691	19.86844	19.8691	0
2020-10-30 04:20:00	19.8691	19.86844	19.8691	0
2020-10-30 04:25:00	19.8691	19.86844	19.8691	0
2020-10-30 04:30:00	19.8691	19.8691	19.8691	0
2020-10-30 04:35:00	19.8691	19.8691	19.8691	0
2020-10-30 04:40:00	19.8691	19.8691	19.8691	0
2020-10-30 04:45:00	19.8691	19.8691	19.8691	0
2020-10-30 04:50:00	19.8691	19.8691	19.8691	0
2020-10-30 04:55:00	19.8758	19.86977	19.8758	0
2020-10-30 05:00:00	19.8691	19.86977	19.8691	0
2020-10-30 05:05:00	19.8691	19.86977	19.8691	0
2020-10-30 05:10:00	19.8691	19.86977	19.8691	0
2020-10-30 05:15:00	19.8758	19.87044	19.8758	0
2020-10-30 05:20:00	19.8691	19.87044	19.8691	0
2020-10-30 05:25:00	19.8691	19.87044	19.8691	0
2020-10-30 05:30:00	19.8625	19.86978	19.8625	0
2020-10-30 05:35:00	19.8691	19.86978	19.8691	0
2020-10-30 05:40:00	19.8691	19.86978	19.8691	0
2020-10-30 05:45:00	19.8691	19.86911	19.8691	0
2020-10-30 05:50:00	19.8625	19.86845	19.8625	0
2020-10-30 05:55:00	19.8691	19.86845	19.8691	0
2020-10-30 06:00:00	19.8691	19.86845	19.8691	0
2020-10-30 06:05:00	19.8691	19.86778	19.8691	0
2020-10-30 06:10:00	19.8691	19.86778	19.8691	0
2020-10-30 06:15:00	19.8691	19.86778	19.8691	0
2020-10-30 06:20:00	19.8758	19.86911	19.8758	0
2020-10-30 06:25:00	19.8758	19.86978	19.8758	0
2020-10-30 06:30:00	19.8691	19.86978	19.8691	0
2020-10-30 06:35:00	19.8691	19.86978	19.8691	0
2020-10-30 06:40:00	19.8758	19.87111	19.8758	0
2020-10-30 06:45:00	19.8758	19.87178	19.8758	0
2020-10-30 06:50:00	19.8758	19.87245	19.8758	0
2020-10-30 06:55:00	19.8691	19.87245	19.8691	0
2020-10-30 07:00:00	19.8691	19.87245	19.8691	0
2020-10-30 07:05:00	19.8024	19.86578	19.8024	0
2020-10-30 07:10:00	19.7491	19.85311	19.7491	0
2020-10-30 07:15:00	19.7291	19.83844	19.7291	0
2020-10-30 07:20:00	19.7624	19.82777	19.7624	0
2020-10-30 07:25:00	19.7891	19.81977	19.7891	0
2020-10-30 07:30:00	19.8024	19.81243	19.8024	0
2020-10-30 07:35:00	19.8091	19.80576	19.8091	0
2020-10-30 07:40:00	19.8158	19.79976	19.8158	0
2020-10-30 07:45:00	19.8158	19.79443	19.8158	0
2020-10-30 07:50:00	19.8158	19.7891	19.8158	0
2020-10-30 07:55:00	19.8158	19.79044	19.8158	0
2020-10-30 08:00:00	19.8224	19.79777	19.8224	0
2020-10-30 08:05:00	19.8224	19.8071	19.8224	0
2020-10-30 08:10:00	19.8224	19.8131	19.8224	0
2020-10-30 08:15:00	19.8224	19.81643	19.8224	0
2020-10-30 08:20:00	19.8291	19.8191	19.8291	0
2020-10-30 08:25:00	19.8291	19.8211	19.8291	0
2020-10-30 08:30:00	19.8291	19.82243	19.8291	0
2020-10-30 08:35:00	19.8291	19.82376	19.8291	0
2020-10-30 08:40:00	19.8425	19.82643	19.8425	0
2020-10-30 08:45:00	19.8358	19.82843	19.8358	0
2020-10-30 08:50:00	19.8358	19.82977	19.8358	0
2020-10-30 08:55:00	19.8358	19.83111	19.8358	0
2020-10-30 09:00:00	19.8425	19.83312	19.8425	0
2020-10-30 09:05:00	19.8491	19.83579	19.8491	0
2020-10-30 09:10:00	19.8425	19.83713	19.8425	0
2020-10-30 09:15:00	19.8425	19.83847	19.8425	0
2020-10-30 09:20:00	19.8558	19.84114	19.8558	0
2020-10-30 09:25:00	19.8558	19.84381	19.8558	0
2020-10-30 09:30:00	19.8558	19.84514	19.8558	0
2020-10-30 09:35:00	19.8291	19.84447	19.8291	0
2020-10-30 09:40:00	19.7757	19.83846	19.7757	0
2020-10-30 09:45:00	19.7424	19.82912	19.7424	0
2020-10-30 09:50:00	19.7091	19.81578	19.7091	0
2020-10-30 09:55:00	19.6824	19.79911	19.6824	0
2020-10-30 10:00:00	19.6624	19.7811	19.6624	0
2020-10-30 10:05:00	19.6424	19.76109	19.6424	0
2020-10-30 10:10:00	19.629	19.73841	19.629	0
2020-10-30 10:15:00	19.6157	19.7144	19.6157	0
2020-10-30 10:20:00	19.5957	19.68839	19.5957	0
2020-10-30 10:25:00	19.589	19.66438	19.589	0
2020-10-30 10:30:00	19.6223	19.64904	19.6223	0
2020-10-30 10:35:00	19.6624	19.64104	19.6624	0
2020-10-30 10:40:00	19.689	19.63903	19.689	0
2020-10-30 10:45:00	19.7091	19.6417	19.7091	0
2020-10-30 10:50:00	19.7157	19.64703	19.7157	0
2020-10-30 10:55:00	19.7157	19.65436	19.7157	0
2020-10-30 11:00:00	19.7291	19.66437	19.7291	0
2020-10-30 11:05:00	19.7357	19.67637	19.7357	0
2020-10-30 11:10:00	19.7424	19.69104	19.7424	0
2020-10-30 11:15:00	19.7491	19.70705	19.7491	0
2020-10-30 11:20:00	19.7491	19.71973	19.7491	0
2020-10-30 11:25:00	19.7624	19.72973	19.7624	0
2020-10-30 11:30:00	19.7624	19.73707	19.7624	0
2020-10-30 11:35:00	19.7624	19.7424	19.7624	0
2020-10-30 11:40:00	19.7757	19.7484	19.7757	0
2020-10-30 11:45:00	19.7757	19.7544	19.7757	0
2020-10-30 11:50:00	19.7557	19.75706	19.7557	0
2020-10-30 11:55:00	19.7157	19.75506	19.7157	0
2020-10-30 12:00:00	19.7491	19.75573	19.7491	0
2020-10-30 12:05:00	19.7691	19.75773	19.7691	0
2020-10-30 12:10:00	19.7757	19.76039	19.7757	0
2020-10-30 12:15:00	19.7757	19.76172	19.7757	0
2020-10-30 12:20:00	19.7891	19.76439	19.7891	0
2020-10-30 12:25:00	19.7958	19.76773	19.7958	0
2020-10-30 12:30:00	19.7958	19.76974	19.7958	0
2020-10-30 12:35:00	19.7958	19.77175	19.7958	0
2020-10-30 12:40:00	19.8024	19.77642	19.8024	0
2020-10-30 12:45:00	19.8091	19.78576	19.8091	0
2020-10-30 12:50:00	19.8024	19.79109	19.8024	0
2020-10-30 12:55:00	19.8091	19.79509	19.8091	0
2020-10-30 13:00:00	19.8091	19.79843	19.8091	0
2020-10-30 13:05:00	19.8158	19.80244	19.8158	0
2020-10-30 13:10:00	19.8224	19.80577	19.8224	0
2020-10-30 13:15:00	19.8224	19.80843	19.8224	0
2020-10-30 13:20:00	19.8224	19.81109	19.8224	0
2020-10-30 13:25:00	19.8291	19.81442	19.8291	0
2020-10-30 13:30:00	19.8291	19.81709	19.8291	0
2020-10-30 13:35:00	19.8291	19.81909	19.8291	0
2020-10-30 13:40:00	19.8291	19.82176	19.8291	0
2020-10-30 13:45:00	19.8425	19.8251	19.8425	0
2020-10-30 13:50:00	19.8691	19.8311	19.8691	0
2020-10-30 13:55:00	19.8758	19.8371	19.8758	0
2020-10-30 14:00:00	19.8758	19.84244	19.8758	0
2020-10-30 14:05:00	19.8758	19.84778	19.8758	0
2020-10-30 14:10:00	19.8825	19.85379	19.8825	0
2020-10-30 14:15:00	19.8825	19.85913	19.8825	0
2020-10-30 14:20:00	19.8825	19.86447	19.8825	0
2020-10-30 14:25:00	19.8825	19.86981	19.8825	0
2020-10-30 14:30:00	19.8891	19.87581	19.8891	0
2020-10-30 14:35:00	19.8891	19.88047	19.8891	0
2020-10-30 14:40:00	19.8825	19.88181	19.8825	0
2020-10-30 14:45:00	19.8825	19.88248	19.8825	0
2020-10-30 14:50:00	19.8825	19.88315	19.8825	0
2020-10-30 14:55:00	19.8825	19.88382	19.8825	0
2020-10-30 15:00:00	19.8825	19.88382	19.8825	0
2020-10-30 15:05:00	19.8825	19.88382	19.8825	0
2020-10-30 15:10:00	19.8825	19.88382	19.8825	0
2020-10-30 15:15:00	19.8891	19.88448	19.8891	0
2020-10-30 15:20:00	19.8825	19.88382	19.8825	0
2020-10-30 15:25:00	19.8825	19.88316	19.8825	0
2020-10-30 15:30:00	19.8825	19.88316	19.8825	0
2020-10-30 15:35:00	19.8891	19.88382	19.8891	0
2020-10-30 15:40:00	19.8891	19.88448	19.8891	0
2020-10-30 15:45:00	19.8825	19.88448	19.8825	0
2020-10-30 15:50:00	19.8825	19.88448	19.8825	0
2020-10-30 15:55:00	19.8825	19.88448	19.8825	0
2020-10-30 16:00:00	19.8891	19.88514	19.8891	0
2020-10-30 16:05:00	19.8825	19.88448	19.8825	0
2020-10-30 16:10:00	19.8825	19.88448	19.8825	0
2020-10-30 16:15:00	19.8825	19.88448	19.8825	0
2020-10-30 16:20:00	19.8891	19.88514	19.8891	0
2020-10-30 16:25:00	19.8825	19.88448	19.8825	0
2020-10-30 16:30:00	19.8825	19.88382	19.8825	0
2020-10-30 16:35:00	19.8825	19.88382	19.8825	0
2020-10-30 16:40:00	19.8891	19.88448	19.8891	0
2020-10-30 16:45:00	19.8891	19.88514	19.8891	0
2020-10-30 16:50:00	19.8891	19.88514	19.8891	0
2020-10-30 16:55:00	19.8825	19.88514	19.8825	0
2020-10-30 17:00:00	19.8891	19.8858	19.8891	0
2020-10-30 17:05:00	19.8891	19.88646	19.8891	0
2020-10-30 17:10:00	19.8825	19.8858	19.8825	0
2020-10-30 17:15:00	19.8825	19.8858	19.8825	0
2020-10-30 17:20:00	19.8825	19.8858	19.8825	0
2020-10-30 17:25:00	19.8891	19.88646	19.8891	0
2020-10-30 17:30:00	19.8891	19.88646	19.8891	0
2020-10-30 17:35:00	19.8825	19.8858	19.8825	0
2020-10-30 17:40:00	19.8825	19.88514	19.8825	0
2020-10-30 17:45:00	19.8891	19.8858	19.8891	0
2020-10-30 17:50:00	19.8891	19.8858	19.8891	0
2020-10-30 17:55:00	19.8825	19.88514	19.8825	0
2020-10-30 18:00:00	19.8825	19.88514	19.8825	0
2020-10-30 18:05:00	19.8891	19.8858	19.8891	0
2020-10-30 18:10:00	19.8891	19.88646	19.8891	0
2020-10-30 18:15:00	19.8891	19.88646	19.8891	0
2020-10-30 18:20:00	19.8825	19.8858	19.8825	0
2020-10-30 18:25:00	19.8825	19.8858	19.8825	0
2020-10-30 18:30:00	19.8891	19.88646	19.8891	0
2020-10-30 18:35:00	19.8891	19.88646	19.8891	0
2020-10-30 18:40:00	19.8825	19.8858	19.8825	0
2020-10-30 18:45:00	19.8825	19.8858	19.8825	0
2020-10-30 18:50:00	19.8958	19.88713	19.8958	0
2020-10-30 18:55:00	19.8958	19.8878	19.8958	0
2020-10-30 19:00:00	19.8825	19.88714	19.8825	0
2020-10-30 19:05:00	19.8825	19.88648	19.8825	0
2020-10-30 19:10:00	19.8958	19.88781	19.8958	0
2020-10-30 19:15:00	19.8958	19.88914	19.8958	0
2020-10-30 19:20:00	19.8958	19.88981	19.8958	0
2020-10-30 19:25:00	19.8891	19.88981	19.8891	0
2020-10-30 19:30:00	19.8891	19.89047	19.8891	0
2020-10-30 19:35:00	19.8958	19.8918	19.8958	0
2020-10-30 19:40:00	19.8958	19.8918	19.8958	0
2020-10-30 19:45:00	19.8958	19.8918	19.8958	0
2020-10-30 19:50:00	19.8891	19.89246	19.8891	0
2020-10-30 19:55:00	19.8958	19.89379	19.8958	0
2020-10-30 20:00:00	19.8958	19.89379	19.8958	0
2020-10-30 20:05:00	19.8958	19.89379	19.8958	0
2020-10-30 20:10:00	19.8891	19.89312	19.8891	0
2020-10-30 20:15:00	19.8958	19.89379	19.8958	0
2020-10-30 20:20:00	19.8958	19.89446	19.8958	0
2020-10-30 20:25:00	19.9025	19.89513	19.9025	0
2020-10-30 20:30:00	19.8958	19.89513	19.8958	0
2020-10-30 20:35:00	19.8958	19.89513	19.8958	0
2020-10-30 20:40:00	19.9025	19.89647	19.9025	0
2020-10-30 20:45:00	19.9025	19.89714	19.9025	0
2020-10-30 20:50:00	19.8958	19.89714	19.8958	0
2020-10-30 20:55:00	19.8958	19.89714	19.8958	0
2020-10-30 21:00:00	19.8958	19.89781	19.8958	0
2020-10-30 21:05:00	19.9025	19.89848	19.9025	0
2020-10-30 21:10:00	19.8958	19.89848	19.8958	0
2020-10-30 21:15:00	19.8958	19.89781	19.8958	0
2020-10-30 21:20:00	19.8958	19.89781	19.8958	0
2020-10-30 21:25:00	19.9025	19.89848	19.9025	0
2020-10-30 21:30:00	19.9025	19.89848	19.9025	0
2020-10-30 21:35:00	19.8958	19.89781	19.8958	0
2020-10-30 21:40:00	19.8958	19.89781	19.8958	0
2020-10-30 21:45:00	19.9025	19.89848	19.9025	0
2020-10-30 21:50:00	19.9025	19.89915	19.9025	0
2020-10-30 21:55:00	19.9025	19.89915	19.9025	0
2020-10-30 22:00:00	19.8958	19.89915	19.8958	0
2020-10-30 22:05:00	19.9025	19.89982	19.9025	0
2020-10-30 22:10:00	19.9025	19.90049	19.9025	0
2020-10-30 22:15:00	19.9025	19.90049	19.9025	0
2020-10-30 22:20:00	19.8958	19.89982	19.8958	0
2020-10-30 22:25:00	19.8958	19.89982	19.8958	0
2020-10-30 22:30:00	19.9025	19.90049	19.9025	0
2020-10-30 22:35:00	19.9025	19.90049	19.9025	0
2020-10-30 22:40:00	19.8958	19.89982	19.8958	0
2020-10-30 22:45:00	19.8958	19.89915	19.8958	0
2020-10-30 22:50:00	19.9025	19.89982	19.9025	0
2020-10-30 22:55:00	19.9091	19.90048	19.9091	0
2020-10-30 23:00:00	19.9025	19.90048	19.9025	0
2020-10-30 23:05:00	19.8958	19.89981	19.8958	0
2020-10-30 23:10:00	19.8958	19.89981	19.8958	0
2020-10-30 23:15:00	19.9091	19.90114	19.9091	0
2020-10-30 23:20:00	19.9091	19.9018	19.9091	0
2020-10-30 23:25:00	19.9025	19.9018	19.9025	0
2020-10-30 23:30:00	19.8958	19.9018	19.8958	0
2020-10-30 23:35:00	19.9091	19.90313	19.9091	0
2020-10-30 23:40:00	19.9091	19.90379	19.9091	0
2020-10-30 23:45:00	19.9025	19.90313	19.9025	0
2020-10-30 23:50:00	19.9025	19.90313	19.9025	0
2020-10-30 23:55:00	19.9025	19.9038	19.9025	0
2020-10-31 00:00:00	19.9091	19.90513	19.9091	0
2020-10-31 00:05:00	19.9091	19.90513	19.9091	0
2020-10-31 00:10:00	19.9091	19.90513	19.9091	0
2020-10-31 00:15:00	19.9091	19.90579	19.9091	0
2020-10-31 00:20:00	19.9091	19.90712	19.9091	0
2020-10-31 00:25:00	19.9091	19.90712	19.9091	0
2020-10-31 00:30:00	19.9091	19.90712	19.9091	0
2020-10-31 00:35:00	19.9025	19.90712	19.9025	0
2020-10-31 00:40:00	19.9091	19.90778	19.9091	0
2020-10-31 00:45:00	19.9091	19.90844	19.9091	0
2020-10-31 00:50:00	19.9091	19.90844	19.9091	0
2020-10-31 00:55:00	19.9025	19.90778	19.9025	0
2020-10-31 01:00:00	19.9091	19.90778	19.9091	0
2020-10-31 01:05:00	19.9091	19.90778	19.9091	0
2020-10-31 01:10:00	19.9091	19.90778	19.9091	0
2020-10-31 01:15:00	19.9025	19.90712	19.9025	0
2020-10-31 01:20:00	19.9025	19.90646	19.9025	0
2020-10-31 01:25:00	19.9091	19.90712	19.9091	0
2020-10-31 01:30:00	19.9091	19.90712	19.9091	0
2020-10-31 01:35:00	19.9091	19.90712	19.9091	0
2020-10-31 01:40:00	19.9025	19.90646	19.9025	0
2020-10-31 01:45:00	19.9091	19.90712	19.9091	0
2020-10-31 01:50:00	19.9091	19.90712	19.9091	0
2020-10-31 01:55:00	19.9091	19.90712	19.9091	0
2020-10-31 02:00:00	19.9091	19.90712	19.9091	0
2020-10-31 02:05:00	19.9091	19.90778	19.9091	0
2020-10-31 02:10:00	19.9158	19.90911	19.9158	0
2020-10-31 02:15:00	19.9091	19.90911	19.9091	0
2020-10-31 02:20:00	19.9091	19.90911	19.9091	0
2020-10-31 02:25:00	19.9025	19.90845	19.9025	0
2020-10-31 02:30:00	19.9091	19.90911	19.9091	0
2020-10-31 02:35:00	19.9158	19.90978	19.9158	0
2020-10-31 02:40:00	19.9091	19.90978	19.9091	0
2020-10-31 02:45:00	19.9091	19.90978	19.9091	0
2020-10-31 02:50:00	19.9091	19.90978	19.9091	0
2020-10-31 02:55:00	19.9091	19.90978	19.9091	0
2020-10-31 03:00:00	19.9091	19.90911	19.9091	0
2020-10-31 03:05:00	19.9091	19.90911	19.9091	0
2020-10-31 03:10:00	19.9091	19.90911	19.9091	0
2020-10-31 03:15:00	19.9158	19.91044	19.9158	0
2020-10-31 03:20:00	19.9158	19.91111	19.9158	0
2020-10-31 03:25:00	19.9091	19.91044	19.9091	0
2020-10-31 03:30:00	19.9091	19.91044	19.9091	0
2020-10-31 03:35:00	19.9091	19.91044	19.9091	0
2020-10-31 03:40:00	19.9158	19.91111	19.9158	0
2020-10-31 03:45:00	19.9158	19.91178	19.9158	0
2020-10-31 03:50:00	19.9091	19.91178	19.9091	0
2020-10-31 03:55:00	19.9091	19.91178	19.9091	0
2020-10-31 04:00:00	19.9158	19.91245	19.9158	0
2020-10-31 04:05:00	19.9158	19.91245	19.9158	0
2020-10-31 04:10:00	19.9158	19.91245	19.9158	0
2020-10-31 04:15:00	19.9091	19.91245	19.9091	0
2020-10-31 04:20:00	19.9091	19.91245	19.9091	0
2020-10-31 04:25:00	19.9225	19.91379	19.9225	0
2020-10-31 04:30:00	19.9225	19.91446	19.9225	0
2020-10-31 04:35:00	19.9158	19.91446	19.9158	0
2020-10-31 04:40:00	19.9091	19.91446	19.9091	0
2020-10-31 04:45:00	19.9158	19.91513	19.9158	0
2020-10-31 04:50:00	19.9158	19.91513	19.9158	0
2020-10-31 04:55:00	19.9158	19.91513	19.9158	0
2020-10-31 05:00:00	19.9091	19.91446	19.9091	0
2020-10-31 05:05:00	19.9158	19.91513	19.9158	0
2020-10-31 05:10:00	19.9225	19.91647	19.9225	0
2020-10-31 05:15:00	19.9158	19.9158	19.9158	0
2020-10-31 05:20:00	19.9158	19.91513	19.9158	0
2020-10-31 05:25:00	19.9158	19.91513	19.9158	0
2020-10-31 05:30:00	19.9225	19.91647	19.9225	0
2020-10-31 05:35:00	19.9225	19.91714	19.9225	0
2020-10-31 05:40:00	19.9225	19.91781	19.9225	0
2020-10-31 05:45:00	19.9158	19.91781	19.9158	0
2020-10-31 05:50:00	19.9218	19.91908	19.9218	0
2020-10-31 05:55:00	19.9221	19.91971	19.9221	0
2020-10-31 06:00:00	19.9222	19.91968	19.9222	0
2020-10-31 06:05:00	19.9156	19.91966	19.9156	0
2020-10-31 06:10:00	19.9157	19.91965	19.9157	0
2020-10-31 06:15:00	19.9224	19.92031	19.9224	0
2020-10-31 06:20:00	19.9224	19.9203	19.9224	0
2020-10-31 06:25:00	19.9158	19.91963	19.9158	0
2020-10-31 06:30:00	19.9158	19.91896	19.9158	0
2020-10-31 06:35:00	19.9225	19.91963	19.9225	0
2020-10-31 06:40:00	19.9225	19.9197	19.9225	0
2020-10-31 06:45:00	19.9225	19.91974	19.9225	0
2020-10-31 06:50:00	19.9158	19.9191	19.9158	0
2020-10-31 06:55:00	19.9225	19.91979	19.9225	0
2020-10-31 07:00:00	19.9225	19.92047	19.9225	0
2020-10-31 07:05:00	19.9225	19.92048	19.9225	0
2020-10-31 07:10:00	19.9225	19.92049	19.9225	0
2020-10-31 07:15:00	19.9158	19.92049	19.9158	0
2020-10-31 07:20:00	19.9225	19.92116	19.9225	0
2020-10-31 07:25:00	19.9225	19.92116	19.9225	0
2020-10-31 07:30:00	19.9225	19.92116	19.9225	0
2020-10-31 07:35:00	19.9225	19.92116	19.9225	0
2020-10-31 07:40:00	19.9158	19.92116	19.9158	0
2020-10-31 07:45:00	19.9225	19.92116	19.9225	0
2020-10-31 07:50:00	19.9225	19.92116	19.9225	0
2020-10-31 07:55:00	19.9225	19.92116	19.9225	0
2020-10-31 08:00:00	19.9158	19.92049	19.9158	0
2020-10-31 08:05:00	19.9225	19.92116	19.9225	0
2020-10-31 08:10:00	19.9225	19.92116	19.9225	0
2020-10-31 08:15:00	19.9225	19.92116	19.9225	0
2020-10-31 08:20:00	19.9158	19.92049	19.9158	0
2020-10-31 08:25:00	19.9225	19.92049	19.9225	0
2020-10-31 08:30:00	19.9225	19.92116	19.9225	0
2020-10-31 08:35:00	19.9225	19.92116	19.9225	0
2020-10-31 08:40:00	19.9225	19.92116	19.9225	0
2020-10-31 08:45:00	19.9158	19.92049	19.9158	0
2020-10-31 08:50:00	19.9225	19.92116	19.9225	0
2020-10-31 08:55:00	19.9225	19.92116	19.9225	0
2020-10-31 09:00:00	19.9225	19.92116	19.9225	0
2020-10-31 09:05:00	19.9225	19.92116	19.9225	0
2020-10-31 09:10:00	19.9225	19.92183	19.9225	0
2020-10-31 09:15:00	19.9291	19.92249	19.9291	0
2020-10-31 09:20:00	19.9225	19.92249	19.9225	0
2020-10-31 09:25:00	19.9225	19.92249	19.9225	0
2020-10-31 09:30:00	19.9225	19.92249	19.9225	0
2020-10-31 09:35:00	19.9225	19.92316	19.9225	0
2020-10-31 09:40:00	19.9291	19.92382	19.9291	0
2020-10-31 09:45:00	19.9225	19.92382	19.9225	0
2020-10-31 09:50:00	19.9225	19.92382	19.9225	0
2020-10-31 09:55:00	19.9225	19.92382	19.9225	0
2020-10-31 10:00:00	19.9225	19.92382	19.9225	0
2020-10-31 10:05:00	19.9225	19.92316	19.9225	0
2020-10-31 10:10:00	19.9225	19.92316	19.9225	0
2020-10-31 10:15:00	19.9158	19.92249	19.9158	0
2020-10-31 10:20:00	19.9291	19.92315	19.9291	0
2020-10-31 10:25:00	19.9291	19.92381	19.9291	0
2020-10-31 10:30:00	19.9225	19.92315	19.9225	0
2020-10-31 10:35:00	19.9225	19.92315	19.9225	0
2020-10-31 10:40:00	19.9225	19.92315	19.9225	0
2020-10-31 10:45:00	19.9291	19.92381	19.9291	0
2020-10-31 10:50:00	19.9225	19.92381	19.9225	0
2020-10-31 10:55:00	19.9225	19.92381	19.9225	0
2020-10-31 11:00:00	19.9225	19.92381	19.9225	0
2020-10-31 11:05:00	19.9225	19.92448	19.9225	0
2020-10-31 11:10:00	19.9291	19.92448	19.9291	0
2020-10-31 11:15:00	19.9225	19.92382	19.9225	0
2020-10-31 11:20:00	19.9225	19.92382	19.9225	0
2020-10-31 11:25:00	19.9291	19.92448	19.9291	0
2020-10-31 11:30:00	19.9291	19.92514	19.9291	0
2020-10-31 11:35:00	19.9291	19.92514	19.9291	0
2020-10-31 11:40:00	19.9225	19.92514	19.9225	0
2020-10-31 11:45:00	19.9291	19.9258	19.9291	0
2020-10-31 11:50:00	19.9358	19.92713	19.9358	0
2020-10-31 11:55:00	19.9358	19.92846	19.9358	0
2020-10-31 12:00:00	19.9291	19.92846	19.9291	0
2020-10-31 12:05:00	19.9291	19.92912	19.9291	0
2020-10-31 12:10:00	19.9291	19.92978	19.9291	0
2020-10-31 12:15:00	19.9358	19.93045	19.9358	0
2020-10-31 12:20:00	19.9358	19.93112	19.9358	0
2020-10-31 12:25:00	19.9291	19.93112	19.9291	0
2020-10-31 12:30:00	19.9291	19.93178	19.9291	0
2020-10-31 12:35:00	19.9358	19.93245	19.9358	0
2020-10-31 12:40:00	19.9358	19.93245	19.9358	0
2020-10-31 12:45:00	19.9358	19.93245	19.9358	0
2020-10-31 12:50:00	19.9291	19.93245	19.9291	0
2020-10-31 12:55:00	19.9358	19.93312	19.9358	0
2020-10-31 13:00:00	19.9358	19.93379	19.9358	0
2020-10-31 13:05:00	19.9358	19.93379	19.9358	0
2020-10-31 13:10:00	19.9291	19.93312	19.9291	0
2020-10-31 13:15:00	19.9291	19.93312	19.9291	0
2020-10-31 13:20:00	19.9358	19.93379	19.9358	0
2020-10-31 13:25:00	19.9358	19.93379	19.9358	0
2020-10-31 13:30:00	19.9358	19.93379	19.9358	0
2020-10-31 13:35:00	19.9291	19.93312	19.9291	0
2020-10-31 13:40:00	19.9358	19.93379	19.9358	0
2020-10-31 13:45:00	19.9358	19.93379	19.9358	0
2020-10-31 13:50:00	19.9358	19.93379	19.9358	0
2020-10-31 13:55:00	19.9358	19.93379	19.9358	0
2020-10-31 14:00:00	19.9358	19.93446	19.9358	0
2020-10-31 14:05:00	19.9358	19.93513	19.9358	0
2020-10-31 14:10:00	19.9358	19.93513	19.9358	0
2020-10-31 14:15:00	19.9358	19.93513	19.9358	0
2020-10-31 14:20:00	19.9291	19.93446	19.9291	0
2020-10-31 14:25:00	19.9358	19.93513	19.9358	0
2020-10-31 14:30:00	19.9425	19.9358	19.9425	0
2020-10-31 14:35:00	19.9358	19.9358	19.9358	0
2020-10-31 14:40:00	19.9358	19.9358	19.9358	0
2020-10-31 14:45:00	19.9358	19.9358	19.9358	0
2020-10-31 14:50:00	19.9358	19.9358	19.9358	0
2020-10-31 14:55:00	19.9358	19.9358	19.9358	0
2020-10-31 15:00:00	19.9358	19.9358	19.9358	0
2020-10-31 15:05:00	19.9291	19.93513	19.9291	0
2020-10-31 15:10:00	19.9358	19.9358	19.9358	0
2020-10-31 15:15:00	19.9358	19.9358	19.9358	0
2020-10-31 15:20:00	19.9358	19.93513	19.9358	0
2020-10-31 15:25:00	19.9358	19.93513	19.9358	0
2020-10-31 15:30:00	19.9358	19.93513	19.9358	0
2020-10-31 15:35:00	19.9425	19.9358	19.9425	0
2020-10-31 15:40:00	19.9358	19.9358	19.9358	0
2020-10-31 15:45:00	19.9358	19.9358	19.9358	0
2020-10-31 15:50:00	19.9358	19.9358	19.9358	0
2020-10-31 15:55:00	19.9358	19.93647	19.9358	0
2020-10-31 16:00:00	19.9425	19.93714	19.9425	0
2020-10-31 16:05:00	19.9358	19.93714	19.9358	0
2020-10-31 16:10:00	19.9358	19.93714	19.9358	0
2020-10-31 16:15:00	19.9358	19.93714	19.9358	0
2020-10-31 16:20:00	19.9358	19.93714	19.9358	0
2020-10-31 16:25:00	19.9358	19.93647	19.9358	0
2020-10-31 16:30:00	19.9358	19.93647	19.9358	0
2020-10-31 16:35:00	19.9291	19.9358	19.9291	0
2020-10-31 16:40:00	19.9358	19.9358	19.9358	0
2020-10-31 16:45:00	19.9358	19.9358	19.9358	0
2020-10-31 16:50:00	19.9358	19.93513	19.9358	0
2020-10-31 16:55:00	19.9291	19.93446	19.9291	0
2020-10-31 17:00:00	19.9358	19.93446	19.9358	0
2020-10-31 17:05:00	19.9358	19.93446	19.9358	0
2020-10-31 17:10:00	19.9358	19.93446	19.9358	0
2020-10-31 17:15:00	19.9291	19.93379	19.9291	0
2020-10-31 17:20:00	19.9291	19.93312	19.9291	0
2020-10-31 17:25:00	19.9358	19.93379	19.9358	0
2020-10-31 17:30:00	19.9358	19.93379	19.9358	0
2020-10-31 17:35:00	19.9358	19.93379	19.9358	0
2020-10-31 17:40:00	19.9225	19.93246	19.9225	0
2020-10-31 17:45:00	19.9291	19.93246	19.9291	0
2020-10-31 17:50:00	19.9358	19.93246	19.9358	0
2020-10-31 17:55:00	19.9291	19.93179	19.9291	0
2020-10-31 18:00:00	19.9291	19.93112	19.9291	0
2020-10-31 18:05:00	19.9225	19.93046	19.9225	0
2020-10-31 18:10:00	19.9291	19.93046	19.9291	0
2020-10-31 18:15:00	19.9291	19.92979	19.9291	0
2020-10-31 18:20:00	19.9225	19.92846	19.9225	0
2020-10-31 18:25:00	19.9225	19.92713	19.9225	0
2020-10-31 18:30:00	19.9291	19.92779	19.9291	0
2020-10-31 18:35:00	19.9291	19.92779	19.9291	0
2020-10-31 18:40:00	19.9225	19.92646	19.9225	0
2020-10-31 18:45:00	19.9225	19.9258	19.9225	0
2020-10-31 18:50:00	19.9225	19.92514	19.9225	0
2020-10-31 18:55:00	19.9225	19.92514	19.9225	0
2020-10-31 19:00:00	19.9225	19.92448	19.9225	0
2020-10-31 19:05:00	19.9225	19.92382	19.9225	0
2020-10-31 19:10:00	19.9158	19.92315	19.9158	0
2020-10-31 19:15:00	19.9225	19.92315	19.9225	0
2020-10-31 19:20:00	19.9225	19.92249	19.9225	0
2020-10-31 19:25:00	19.9225	19.92183	19.9225	0
2020-10-31 19:30:00	19.9158	19.92116	19.9158	0
2020-10-31 19:35:00	19.9158	19.92049	19.9158	0
2020-10-31 19:40:00	19.9225	19.92049	19.9225	0
2020-10-31 19:45:00	19.9225	19.92049	19.9225	0
2020-10-31 19:50:00	19.9091	19.91915	19.9091	0
2020-10-31 19:55:00	19.9091	19.91781	19.9091	0
2020-10-31 20:00:00	19.9158	19.91781	19.9158	0
2020-10-31 20:05:00	19.9225	19.91781	19.9225	0
2020-10-31 20:10:00	19.9158	19.91714	19.9158	0
2020-10-31 20:15:00	19.9091	19.9158	19.9091	0
2020-10-31 20:20:00	19.9091	19.91513	19.9091	0
2020-10-31 20:25:00	19.9158	19.91513	19.9158	0
2020-10-31 20:30:00	19.9158	19.91446	19.9158	0
2020-10-31 20:35:00	19.9091	19.91312	19.9091	0
2020-10-31 20:40:00	19.9091	19.91312	19.9091	0
2020-10-31 20:45:00	19.9158	19.91379	19.9158	0
2020-10-31 20:50:00	19.9158	19.91379	19.9158	0
2020-10-31 20:55:00	19.9091	19.91245	19.9091	0
2020-10-31 21:00:00	19.9091	19.91178	19.9091	0
2020-10-31 21:05:00	19.9091	19.91178	19.9091	0
2020-10-31 21:10:00	19.9091	19.91178	19.9091	0
2020-10-31 21:15:00	19.9091	19.91111	19.9091	0
2020-10-31 21:20:00	19.9091	19.91044	19.9091	0
2020-10-31 21:25:00	19.9025	19.90978	19.9025	0
2020-10-31 21:30:00	19.9091	19.90978	19.9091	0
2020-10-31 21:35:00	19.9091	19.90911	19.9091	0
2020-10-31 21:40:00	19.9091	19.90844	19.9091	0
2020-10-31 21:45:00	19.9025	19.90778	19.9025	0
2020-10-31 21:50:00	19.9091	19.90778	19.9091	0
2020-10-31 21:55:00	19.9091	19.90778	19.9091	0
2020-10-31 22:00:00	19.9091	19.90778	19.9091	0
2020-10-31 22:05:00	19.9025	19.90712	19.9025	0
2020-10-31 22:10:00	19.9025	19.90646	19.9025	0
2020-10-31 22:15:00	19.9091	19.90712	19.9091	0
2020-10-31 22:20:00	19.9091	19.90712	19.9091	0
2020-10-31 22:25:00	19.9025	19.90646	19.9025	0
2020-10-31 22:30:00	19.9025	19.9058	19.9025	0
2020-10-31 22:35:00	19.9091	19.90646	19.9091	0
2020-10-31 22:40:00	19.9091	19.90646	19.9091	0
2020-10-31 22:45:00	19.9025	19.9058	19.9025	0
2020-10-31 22:50:00	19.8958	19.90447	19.8958	0
2020-10-31 22:55:00	19.9025	19.90447	19.9025	0
2020-10-31 23:00:00	19.9025	19.90447	19.9025	0
2020-10-31 23:05:00	19.9025	19.90381	19.9025	0
2020-10-31 23:10:00	19.8958	19.90248	19.8958	0
2020-10-31 23:15:00	19.8958	19.90181	19.8958	0
2020-10-31 23:20:00	19.9025	19.90181	19.9025	0
2020-10-31 23:25:00	19.9025	19.90115	19.9025	0
2020-10-31 23:30:00	19.9025	19.90049	19.9025	0
2020-10-31 23:35:00	19.8958	19.89982	19.8958	0
2020-10-31 23:40:00	19.8958	19.89982	19.8958	0
2020-10-31 23:45:00	19.9025	19.89982	19.9025	0
2020-10-31 23:50:00	19.9025	19.89982	19.9025	0
2020-10-31 23:55:00	19.8958	19.89915	19.8958	0
2020-11-01 00:00:00	19.8958	19.89915	19.8958	0
2020-11-01 00:05:00	19.9025	19.89982	19.9025	0
2020-11-01 00:10:00	19.9025	19.89982	19.9025	0
2020-11-01 00:15:00	19.8958	19.89915	19.8958	0
2020-11-01 00:20:00	19.8958	19.89848	19.8958	0
2020-11-01 00:25:00	19.8951	19.89841	19.8951	0
2020-11-01 00:30:00	19.9021	19.89904	19.9021	0
2020-11-01 00:35:00	19.9022	19.89901	19.9022	0
2020-11-01 00:40:00	19.8956	19.89832	19.8956	0
2020-11-01 00:45:00	19.8957	19.89831	19.8957	0
2020-11-01 00:50:00	19.9024	19.89897	19.9024	0
2020-11-01 00:55:00	19.9024	19.89896	19.9024	0
2020-11-01 01:00:00	19.8958	19.89829	19.8958	0
2020-11-01 01:05:00	19.8958	19.89829	19.8958	0
2020-11-01 01:10:00	19.8958	19.89829	19.8958	0
2020-11-01 01:15:00	19.8958	19.89836	19.8958	0
2020-11-01 01:20:00	19.8958	19.89773	19.8958	0
2020-11-01 01:25:00	19.8958	19.89709	19.8958	0
2020-11-01 01:30:00	19.8958	19.89711	19.8958	0
2020-11-01 01:35:00	19.9025	19.89779	19.9025	0
2020-11-01 01:40:00	19.8958	19.89713	19.8958	0
2020-11-01 01:45:00	19.8958	19.89647	19.8958	0
2020-11-01 01:50:00	19.8958	19.89647	19.8958	0
2020-11-01 01:55:00	19.8958	19.89647	19.8958	0
2020-11-01 02:00:00	19.8958	19.89647	19.8958	0
2020-11-01 02:05:00	19.8958	19.89647	19.8958	0
2020-11-01 02:10:00	19.8891	19.8958	19.8891	0
2020-11-01 02:15:00	19.8958	19.8958	19.8958	0
2020-11-01 02:20:00	19.8958	19.8958	19.8958	0
2020-11-01 02:25:00	19.8958	19.89513	19.8958	0
2020-11-01 02:30:00	19.8958	19.89513	19.8958	0
2020-11-01 02:35:00	19.8891	19.89446	19.8891	0
2020-11-01 02:40:00	19.8958	19.89446	19.8958	0
2020-11-01 02:45:00	19.8958	19.89446	19.8958	0
2020-11-01 02:50:00	19.8958	19.89446	19.8958	0
2020-11-01 02:55:00	19.8891	19.89379	19.8891	0
2020-11-01 03:00:00	19.8958	19.89446	19.8958	0
2020-11-01 03:05:00	19.8958	19.89446	19.8958	0
2020-11-01 03:10:00	19.8958	19.89446	19.8958	0
2020-11-01 03:15:00	19.8891	19.89379	19.8891	0
2020-11-01 03:20:00	19.8891	19.89312	19.8891	0
2020-11-01 03:25:00	19.8958	19.89379	19.8958	0
2020-11-01 03:30:00	19.8958	19.89379	19.8958	0
2020-11-01 03:35:00	19.8891	19.89312	19.8891	0
2020-11-01 03:40:00	19.8891	19.89245	19.8891	0
2020-11-01 03:45:00	19.8958	19.89312	19.8958	0
2020-11-01 03:50:00	19.8958	19.89312	19.8958	0
2020-11-01 03:55:00	19.8958	19.89312	19.8958	0
2020-11-01 04:00:00	19.8891	19.89245	19.8891	0
2020-11-01 04:05:00	19.8891	19.89245	19.8891	0
2020-11-01 04:10:00	19.8958	19.89312	19.8958	0
2020-11-01 04:15:00	19.8958	19.89312	19.8958	0
2020-11-01 04:20:00	19.8891	19.89245	19.8891	0
2020-11-01 04:25:00	19.8891	19.89245	19.8891	0
2020-11-01 04:30:00	19.8958	19.89312	19.8958	0
2020-11-01 04:35:00	19.8958	19.89312	19.8958	0
2020-11-01 04:40:00	19.8958	19.89312	19.8958	0
2020-11-01 04:45:00	19.8891	19.89245	19.8891	0
2020-11-01 04:50:00	19.8958	19.89312	19.8958	0
2020-11-01 04:55:00	19.9025	19.89446	19.9025	0
2020-11-01 05:00:00	19.8958	19.89446	19.8958	0
2020-11-01 05:05:00	19.8958	19.89446	19.8958	0
2020-11-01 05:10:00	19.8891	19.89446	19.8891	0
2020-11-01 05:15:00	19.8958	19.89513	19.8958	0
2020-11-01 05:20:00	19.8958	19.89513	19.8958	0
2020-11-01 05:25:00	19.8958	19.89513	19.8958	0
2020-11-01 05:30:00	19.8891	19.89446	19.8891	0
2020-11-01 05:35:00	19.8958	19.89513	19.8958	0
2020-11-01 05:40:00	19.8958	19.89513	19.8958	0
2020-11-01 05:45:00	19.8958	19.89446	19.8958	0
2020-11-01 05:50:00	19.8958	19.89446	19.8958	0
2020-11-01 05:55:00	19.8891	19.89379	19.8891	0
2020-11-01 06:00:00	19.8958	19.89446	19.8958	0
2020-11-01 06:05:00	19.9025	19.89513	19.9025	0
2020-11-01 06:10:00	19.8958	19.89513	19.8958	0
2020-11-01 06:15:00	19.8958	19.89513	19.8958	0
2020-11-01 06:20:00	19.8958	19.8958	19.8958	0
2020-11-01 06:25:00	19.8958	19.8958	19.8958	0
2020-11-01 06:30:00	19.8958	19.8958	19.8958	0
2020-11-01 06:35:00	19.8891	19.89513	19.8891	0
2020-11-01 06:40:00	19.8958	19.89513	19.8958	0
2020-11-01 06:45:00	19.8958	19.8958	19.8958	0
2020-11-01 06:50:00	19.8958	19.8958	19.8958	0
2020-11-01 06:55:00	19.8958	19.89513	19.8958	0
2020-11-01 07:00:00	19.8891	19.89446	19.8891	0
2020-11-01 07:05:00	19.8958	19.89446	19.8958	0
2020-11-01 07:10:00	19.8958	19.89446	19.8958	0
2020-11-01 07:15:00	19.8958	19.89446	19.8958	0
2020-11-01 07:20:00	19.8891	19.89379	19.8891	0
2020-11-01 07:25:00	19.8958	19.89446	19.8958	0
2020-11-01 07:30:00	19.8958	19.89446	19.8958	0
2020-11-01 07:35:00	19.8958	19.89446	19.8958	0
2020-11-01 07:40:00	19.8958	19.89446	19.8958	0
2020-11-01 07:45:00	19.8891	19.89379	19.8891	0
2020-11-01 07:50:00	19.8958	19.89446	19.8958	0
2020-11-01 07:55:00	19.8958	19.89446	19.8958	0
2020-11-01 08:00:00	19.8958	19.89446	19.8958	0
2020-11-01 08:05:00	19.8891	19.89379	19.8891	0
2020-11-01 08:10:00	19.8958	19.89446	19.8958	0
2020-11-01 08:15:00	19.8958	19.89446	19.8958	0
2020-11-01 08:20:00	19.8958	19.89446	19.8958	0
2020-11-01 08:25:00	19.8291	19.88779	19.8291	0
2020-11-01 08:30:00	19.7624	19.87445	19.7624	0
2020-11-01 08:35:00	19.7291	19.85845	19.7291	0
2020-11-01 08:40:00	19.7024	19.83911	19.7024	0
2020-11-01 08:45:00	19.6824	19.81777	19.6824	0
2020-11-01 08:50:00	19.6624	19.79443	19.6624	0
2020-11-01 08:55:00	19.6424	19.76976	19.6424	0
2020-11-01 09:00:00	19.6223	19.74241	19.6223	0
2020-11-01 09:05:00	19.6023	19.71306	19.6023	0
2020-11-01 09:10:00	19.589	19.68238	19.589	0
2020-11-01 09:15:00	19.5757	19.65704	19.5757	0
2020-11-01 09:20:00	19.5557	19.63637	19.5557	0
2020-11-01 09:25:00	19.549	19.61836	19.549	0
2020-11-01 09:30:00	19.5356	19.60168	19.5356	0
2020-11-01 09:35:00	19.5223	19.58567	19.5223	0
2020-11-01 09:40:00	19.5156	19.57099	19.5156	0
2020-11-01 09:45:00	19.5023	19.55698	19.5023	0
2020-11-01 09:50:00	19.4956	19.54431	19.4956	0
2020-11-01 09:55:00	19.549	19.53898	19.549	0
2020-11-01 10:00:00	19.589	19.53898	19.589	0
2020-11-01 10:05:00	19.609	19.54231	19.609	0
2020-11-01 10:10:00	19.6157	19.54831	19.6157	0
2020-11-01 10:15:00	19.6357	19.55698	19.6357	0
2020-11-01 10:20:00	19.649	19.56832	19.649	0
2020-11-01 10:25:00	19.6557	19.58166	19.6557	0
2020-11-01 10:30:00	19.6624	19.59634	19.6624	0
2020-11-01 10:35:00	19.6757	19.61368	19.6757	0
2020-11-01 10:40:00	19.689	19.63302	19.689	0
2020-11-01 10:45:00	19.6957	19.64769	19.6957	0
2020-11-01 10:50:00	19.6957	19.65836	19.6957	0
2020-11-01 10:55:00	19.7091	19.66837	19.7091	0
2020-11-01 11:00:00	19.7157	19.67837	19.7157	0
2020-11-01 11:05:00	19.7224	19.68704	19.7224	0
2020-11-01 11:10:00	19.7224	19.69438	19.7224	0
2020-11-01 11:15:00	19.7357	19.70238	19.7357	0
2020-11-01 11:20:00	19.7424	19.71038	19.7424	0
2020-11-01 11:25:00	19.7424	19.71705	19.7424	0
2020-11-01 11:30:00	19.7424	19.72239	19.7424	0
2020-11-01 11:35:00	19.7491	19.72773	19.7491	0
2020-11-01 11:40:00	19.7624	19.7344	19.7624	0
2020-11-01 11:45:00	19.7624	19.73973	19.7624	0
2020-11-01 11:50:00	19.7624	19.7444	19.7624	0
2020-11-01 11:55:00	19.7691	19.74907	19.7691	0
2020-11-01 12:00:00	19.7757	19.7544	19.7757	0
2020-11-01 12:05:00	19.7757	19.7584	19.7757	0
2020-11-01 12:10:00	19.7757	19.76173	19.7757	0
2020-11-01 12:15:00	19.7757	19.76506	19.7757	0
2020-11-01 12:20:00	19.7891	19.76973	19.7891	0
2020-11-01 12:25:00	19.7891	19.77373	19.7891	0
2020-11-01 12:30:00	19.7891	19.7764	19.7891	0
2020-11-01 12:35:00	19.7891	19.77907	19.7891	0
2020-11-01 12:40:00	19.8024	19.78307	19.8024	0
2020-11-01 12:45:00	19.8024	19.7864	19.8024	0
2020-11-01 12:50:00	19.8024	19.78907	19.8024	0
2020-11-01 12:55:00	19.8024	19.79174	19.8024	0
2020-11-01 13:00:00	19.8091	19.79508	19.8091	0
2020-11-01 13:05:00	19.8091	19.79842	19.8091	0
2020-11-01 13:10:00	19.8091	19.80042	19.8091	0
2020-11-01 13:15:00	19.8091	19.80242	19.8091	0
2020-11-01 13:20:00	19.8158	19.80509	19.8158	0
2020-11-01 13:25:00	19.8158	19.80776	19.8158	0
2020-11-01 13:30:00	19.8158	19.8091	19.8158	0
2020-11-01 13:35:00	19.8158	19.81044	19.8158	0
2020-11-01 13:40:00	19.8158	19.81178	19.8158	0
2020-11-01 13:45:00	19.8291	19.81445	19.8291	0
2020-11-01 13:50:00	19.8224	19.81578	19.8224	0
2020-11-01 13:55:00	19.8291	19.81778	19.8291	0
2020-11-01 14:00:00	19.8291	19.81978	19.8291	0
2020-11-01 14:05:00	19.8291	19.82178	19.8291	0
2020-11-01 14:10:00	19.8291	19.82311	19.8291	0
2020-11-01 14:15:00	19.8358	19.82511	19.8358	0
2020-11-01 14:20:00	19.8291	19.82644	19.8291	0
2020-11-01 14:25:00	19.8358	19.82844	19.8358	0
2020-11-01 14:30:00	19.8358	19.83044	19.8358	0
2020-11-01 14:35:00	19.8358	19.83111	19.8358	0
2020-11-01 14:40:00	19.8291	19.83178	19.8291	0
2020-11-01 14:45:00	19.8358	19.83245	19.8358	0
2020-11-01 14:50:00	19.8425	19.83379	19.8425	0
2020-11-01 14:55:00	19.8358	19.83446	19.8358	0
2020-11-01 15:00:00	19.8358	19.83513	19.8358	0
2020-11-01 15:05:00	19.8358	19.83513	19.8358	0
2020-11-01 15:10:00	19.8425	19.83647	19.8425	0
2020-11-01 15:15:00	19.8425	19.83714	19.8425	0
2020-11-01 15:20:00	19.8425	19.83781	19.8425	0
2020-11-01 15:25:00	19.8425	19.83848	19.8425	0
2020-11-01 15:30:00	19.8491	19.84048	19.8491	0
2020-11-01 15:35:00	19.8425	19.84115	19.8425	0
2020-11-01 15:40:00	19.8425	19.84115	19.8425	0
2020-11-01 15:45:00	19.8425	19.84182	19.8425	0
2020-11-01 15:50:00	19.8491	19.84315	19.8491	0
2020-11-01 15:55:00	19.8491	19.84448	19.8491	0
2020-11-01 16:00:00	19.8491	19.84514	19.8491	0
2020-11-01 16:05:00	19.8425	19.84514	19.8425	0
2020-11-01 16:10:00	19.8491	19.8458	19.8491	0
2020-11-01 16:15:00	19.8558	19.84713	19.8558	0
2020-11-01 16:20:00	19.8558	19.8478	19.8558	0
2020-11-01 16:25:00	19.8491	19.84846	19.8491	0
2020-11-01 16:30:00	19.8491	19.84912	19.8491	0
2020-11-01 16:35:00	19.8558	19.85045	19.8558	0
2020-11-01 16:40:00	19.8558	19.85112	19.8558	0
2020-11-01 16:45:00	19.8558	19.85179	19.8558	0
2020-11-01 16:50:00	19.8558	19.85246	19.8558	0
2020-11-01 16:55:00	19.8558	19.85379	19.8558	0
2020-11-01 17:00:00	19.8558	19.85446	19.8558	0
2020-11-01 17:05:00	19.8558	19.85446	19.8558	0
2020-11-01 17:10:00	19.8558	19.85446	19.8558	0
2020-11-01 17:15:00	19.8558	19.85513	19.8558	0
2020-11-01 17:20:00	19.8558	19.8558	19.8558	0
2020-11-01 17:25:00	19.8558	19.8558	19.8558	0
2020-11-01 17:30:00	19.8558	19.8558	19.8558	0
2020-11-01 17:35:00	19.8558	19.8558	19.8558	0
2020-11-01 17:40:00	19.8558	19.8558	19.8558	0
2020-11-01 17:45:00	19.8558	19.8558	19.8558	0
2020-11-01 17:50:00	19.8558	19.8558	19.8558	0
2020-11-01 17:55:00	19.8491	19.85513	19.8491	0
2020-11-01 18:00:00	19.8625	19.8558	19.8625	0
2020-11-01 18:05:00	19.8625	19.85647	19.8625	0
2020-11-01 18:10:00	19.8558	19.85647	19.8558	0
2020-11-01 18:15:00	19.8558	19.85647	19.8558	0
2020-11-01 18:20:00	19.8558	19.85647	19.8558	0
2020-11-01 18:25:00	19.8625	19.85714	19.8625	0
2020-11-01 18:30:00	19.8625	19.85781	19.8625	0
2020-11-01 18:35:00	19.8558	19.85781	19.8558	0
2020-11-01 18:40:00	19.8558	19.85781	19.8558	0
2020-11-01 18:45:00	19.8625	19.85915	19.8625	0
2020-11-01 18:50:00	19.8625	19.85915	19.8625	0
2020-11-01 18:55:00	19.8625	19.85915	19.8625	0
2020-11-01 19:00:00	19.8558	19.85915	19.8558	0
2020-11-01 19:05:00	19.8691	19.86048	19.8691	0
2020-11-01 19:10:00	19.8691	19.86181	19.8691	0
2020-11-01 19:15:00	19.8625	19.86181	19.8625	0
2020-11-01 19:20:00	19.8625	19.86181	19.8625	0
2020-11-01 19:25:00	19.8625	19.86248	19.8625	0
2020-11-01 19:30:00	19.8691	19.86381	19.8691	0
2020-11-01 19:35:00	19.8691	19.86447	19.8691	0
2020-11-01 19:40:00	19.8625	19.86447	19.8625	0
2020-11-01 19:45:00	19.8625	19.86447	19.8625	0
2020-11-01 19:50:00	19.8691	19.8658	19.8691	0
2020-11-01 19:55:00	19.8691	19.8658	19.8691	0
2020-11-01 20:00:00	19.8625	19.86514	19.8625	0
2020-11-01 20:05:00	19.8625	19.86514	19.8625	0
2020-11-01 20:10:00	19.8691	19.8658	19.8691	0
2020-11-01 20:15:00	19.8691	19.86646	19.8691	0
2020-11-01 20:20:00	19.8691	19.86646	19.8691	0
2020-11-01 20:25:00	19.8625	19.8658	19.8625	0
2020-11-01 20:30:00	19.8691	19.86646	19.8691	0
2020-11-01 20:35:00	19.8691	19.86712	19.8691	0
2020-11-01 20:40:00	19.8691	19.86712	19.8691	0
2020-11-01 20:45:00	19.8691	19.86712	19.8691	0
2020-11-01 20:50:00	19.8691	19.86778	19.8691	0
2020-11-01 20:55:00	19.8691	19.86844	19.8691	0
2020-11-01 21:00:00	19.8758	19.86911	19.8758	0
2020-11-01 21:05:00	19.8691	19.86911	19.8691	0
2020-11-01 21:10:00	19.8691	19.86911	19.8691	0
2020-11-01 21:15:00	19.8691	19.86977	19.8691	0
2020-11-01 21:20:00	19.8758	19.87044	19.8758	0
2020-11-01 21:25:00	19.8691	19.87044	19.8691	0
2020-11-01 21:30:00	19.8691	19.87044	19.8691	0
2020-11-01 21:35:00	19.8691	19.87044	19.8691	0
2020-11-01 21:40:00	19.8758	19.87111	19.8758	0
2020-11-01 21:45:00	19.8758	19.87178	19.8758	0
2020-11-01 21:50:00	19.8691	19.87111	19.8691	0
2020-11-01 21:55:00	19.8691	19.87111	19.8691	0
2020-11-01 22:00:00	19.8825	19.87245	19.8825	0
2020-11-01 22:05:00	19.8758	19.87312	19.8758	0
2020-11-01 22:10:00	19.8758	19.87312	19.8758	0
2020-11-01 22:15:00	19.8691	19.87312	19.8691	0
2020-11-01 22:20:00	19.8758	19.87379	19.8758	0
2020-11-01 22:25:00	19.8825	19.87513	19.8825	0
2020-11-01 22:30:00	19.8758	19.87513	19.8758	0
2020-11-01 22:35:00	19.8758	19.87513	19.8758	0
2020-11-01 22:40:00	19.8758	19.8758	19.8758	0
2020-11-01 22:45:00	19.8825	19.87714	19.8825	0
2020-11-01 22:50:00	19.8825	19.87714	19.8825	0
2020-11-01 22:55:00	19.8758	19.87714	19.8758	0
2020-11-01 23:00:00	19.8691	19.87647	19.8691	0
2020-11-01 23:05:00	19.8825	19.87781	19.8825	0
2020-11-01 23:10:00	19.8825	19.87848	19.8825	0
2020-11-01 23:15:00	19.8758	19.87781	19.8758	0
2020-11-01 23:20:00	19.8758	19.87781	19.8758	0
2020-11-01 23:25:00	19.8825	19.87848	19.8825	0
2020-11-01 23:30:00	19.8825	19.87915	19.8825	0
2020-11-01 23:35:00	19.8825	19.87915	19.8825	0
2020-11-01 23:40:00	19.8825	19.87915	19.8825	0
2020-11-01 23:45:00	19.8758	19.87915	19.8758	0
2020-11-01 23:50:00	19.8825	19.88049	19.8825	0
2020-11-01 23:55:00	19.8825	19.88049	19.8825	0
2020-11-02 00:00:00	19.8825	19.88049	19.8825	0
2020-11-02 00:05:00	19.8758	19.88049	19.8758	0
2020-11-02 00:10:00	19.8825	19.88116	19.8825	0
2020-11-02 00:15:00	19.8825	19.88116	19.8825	0
2020-11-02 00:20:00	19.8825	19.88116	19.8825	0
2020-11-02 00:25:00	19.8825	19.88116	19.8825	0
2020-11-02 00:30:00	19.8825	19.88116	19.8825	0
2020-11-02 00:35:00	19.8891	19.88249	19.8891	0
2020-11-02 00:40:00	19.8825	19.88249	19.8825	0
2020-11-02 00:45:00	19.8825	19.88249	19.8825	0
2020-11-02 00:50:00	19.8825	19.88249	19.8825	0
2020-11-02 00:55:00	19.8825	19.88316	19.8825	0
2020-11-02 01:00:00	19.8891	19.88382	19.8891	0
2020-11-02 01:05:00	19.8825	19.88382	19.8825	0
2020-11-02 01:10:00	19.8825	19.88382	19.8825	0
2020-11-02 01:15:00	19.8825	19.88382	19.8825	0
2020-11-02 01:20:00	19.8891	19.88448	19.8891	0
2020-11-02 01:25:00	19.8825	19.88382	19.8825	0
2020-11-02 01:30:00	19.8825	19.88382	19.8825	0
2020-11-02 01:35:00	19.8825	19.88382	19.8825	0
2020-11-02 01:40:00	19.8891	19.88448	19.8891	0
2020-11-02 01:45:00	19.8891	19.88514	19.8891	0
2020-11-02 01:50:00	19.8891	19.88514	19.8891	0
2020-11-02 01:55:00	19.8825	19.88514	19.8825	0
2020-11-02 02:00:00	19.8891	19.8858	19.8891	0
2020-11-02 02:05:00	19.8891	19.88646	19.8891	0
2020-11-02 02:10:00	19.8891	19.88646	19.8891	0
2020-11-02 02:15:00	19.8891	19.88712	19.8891	0
2020-11-02 02:20:00	19.8825	19.88712	19.8825	0
2020-11-02 02:25:00	19.8891	19.88778	19.8891	0
2020-11-02 02:30:00	19.8891	19.88778	19.8891	0
2020-11-02 02:35:00	19.8891	19.88778	19.8891	0
2020-11-02 02:40:00	19.8825	19.88712	19.8825	0
2020-11-02 02:45:00	19.8891	19.88778	19.8891	0
2020-11-02 02:50:00	19.8958	19.88845	19.8958	0
2020-11-02 02:55:00	19.8891	19.88845	19.8891	0
2020-11-02 03:00:00	19.8891	19.88845	19.8891	0
2020-11-02 03:05:00	19.8891	19.88845	19.8891	0
2020-11-02 03:10:00	19.8958	19.88978	19.8958	0
2020-11-02 03:15:00	19.8958	19.89045	19.8958	0
2020-11-02 03:20:00	19.8891	19.89045	19.8891	0
2020-11-02 03:25:00	19.8891	19.89045	19.8891	0
2020-11-02 03:30:00	19.8958	19.89178	19.8958	0
2020-11-02 03:35:00	19.8958	19.89245	19.8958	0
2020-11-02 03:40:00	19.8958	19.89245	19.8958	0
2020-11-02 03:45:00	19.8891	19.89245	19.8891	0
2020-11-02 03:50:00	19.8958	19.89312	19.8958	0
2020-11-02 03:55:00	19.8958	19.89379	19.8958	0
2020-11-02 04:00:00	19.8958	19.89379	19.8958	0
2020-11-02 04:05:00	19.8891	19.89312	19.8891	0
2020-11-02 04:10:00	19.8891	19.89312	19.8891	0
2020-11-02 04:15:00	19.8958	19.89379	19.8958	0
2020-11-02 04:20:00	19.8958	19.89379	19.8958	0
2020-11-02 04:25:00	19.8958	19.89379	19.8958	0
2020-11-02 04:30:00	19.8891	19.89312	19.8891	0
2020-11-02 04:35:00	19.8958	19.89379	19.8958	0
2020-11-02 04:40:00	19.8958	19.89379	19.8958	0
2020-11-02 04:45:00	19.8958	19.89379	19.8958	0
2020-11-02 04:50:00	19.8958	19.89379	19.8958	0
2020-11-02 04:55:00	19.8958	19.89446	19.8958	0
2020-11-02 05:00:00	19.9025	19.8958	19.9025	0
2020-11-02 05:05:00	19.8958	19.8958	19.8958	0
2020-11-02 05:10:00	19.8958	19.8958	19.8958	0
2020-11-02 05:15:00	19.8958	19.8958	19.8958	0
2020-11-02 05:20:00	19.9025	19.89714	19.9025	0
2020-11-02 05:25:00	19.8958	19.89714	19.8958	0
2020-11-02 05:30:00	19.8958	19.89714	19.8958	0
2020-11-02 05:35:00	19.8958	19.89714	19.8958	0
2020-11-02 05:40:00	19.8958	19.89714	19.8958	0
2020-11-02 05:45:00	19.9025	19.89781	19.9025	0
2020-11-02 05:50:00	19.9025	19.89781	19.9025	0
2020-11-02 05:55:00	19.8958	19.89781	19.8958	0
2020-11-02 06:00:00	19.8958	19.89781	19.8958	0
2020-11-02 06:05:00	19.9025	19.89848	19.9025	0
2020-11-02 06:10:00	19.9025	19.89848	19.9025	0
2020-11-02 06:15:00	19.9025	19.89915	19.9025	0
2020-11-02 06:20:00	19.8958	19.89915	19.8958	0
2020-11-02 06:25:00	19.8958	19.89915	19.8958	0
2020-11-02 06:30:00	19.9025	19.89982	19.9025	0
2020-11-02 06:35:00	19.9025	19.89982	19.9025	0
2020-11-02 06:40:00	19.8958	19.89915	19.8958	0
2020-11-02 06:45:00	19.8958	19.89915	19.8958	0
2020-11-02 06:50:00	19.9025	19.89982	19.9025	0
2020-11-02 06:55:00	19.9025	19.89982	19.9025	0
2020-11-02 07:00:00	19.8958	19.89915	19.8958	0
2020-11-02 07:05:00	19.8958	19.89848	19.8958	0
2020-11-02 07:10:00	19.9025	19.89915	19.9025	0
2020-11-02 07:15:00	19.9025	19.89982	19.9025	0
2020-11-02 07:20:00	19.8958	19.89915	19.8958	0
2020-11-02 07:25:00	19.8891	19.89781	19.8891	0
2020-11-02 07:30:00	19.8958	19.89781	19.8958	0
2020-11-02 07:35:00	19.9025	19.89848	19.9025	0
2020-11-02 07:40:00	19.9025	19.89848	19.9025	0
2020-11-02 07:45:00	19.8958	19.89781	19.8958	0
2020-11-02 07:50:00	19.8958	19.89781	19.8958	0
2020-11-02 07:55:00	19.9025	19.89848	19.9025	0
2020-11-02 08:00:00	19.8625	19.89448	19.8625	0
2020-11-02 08:05:00	19.8158	19.88581	19.8158	0
2020-11-02 08:10:00	19.8091	19.87714	19.8091	0
2020-11-02 08:15:00	19.8358	19.87181	19.8358	0
2020-11-02 08:20:00	19.8558	19.86781	19.8558	0
2020-11-02 08:25:00	19.8625	19.86381	19.8625	0
2020-11-02 08:30:00	19.8691	19.86047	19.8691	0
2020-11-02 08:35:00	19.8825	19.85914	19.8825	0
2020-11-02 08:40:00	19.8825	19.85781	19.8825	0
2020-11-02 08:45:00	19.8825	19.85581	19.8825	0
2020-11-02 08:50:00	19.8825	19.85781	19.8825	0
2020-11-02 08:55:00	19.8825	19.86448	19.8825	0
2020-11-02 09:00:00	19.8891	19.87248	19.8891	0
2020-11-02 09:05:00	19.8891	19.87781	19.8891	0
2020-11-02 09:10:00	19.8891	19.88114	19.8891	0
2020-11-02 09:15:00	19.8958	19.88447	19.8958	0
2020-11-02 09:20:00	19.8558	19.88314	19.8558	0
2020-11-02 09:25:00	19.8291	19.8778	19.8291	0
2020-11-02 09:30:00	19.8024	19.86979	19.8024	0
2020-11-02 09:35:00	19.7824	19.85978	19.7824	0
2020-11-02 09:40:00	19.7757	19.8491	19.7757	0
2020-11-02 09:45:00	19.7624	19.83709	19.7624	0
2020-11-02 09:50:00	19.7624	19.82442	19.7624	0
2020-11-02 09:55:00	19.7491	19.81042	19.7491	0
2020-11-02 10:00:00	19.7491	19.79642	19.7491	0
2020-11-02 10:05:00	19.7424	19.78108	19.7424	0
2020-11-02 10:10:00	19.7357	19.76907	19.7357	0
2020-11-02 10:15:00	19.7357	19.75973	19.7357	0
2020-11-02 10:20:00	19.7224	19.75173	19.7224	0
2020-11-02 10:25:00	19.7224	19.74573	19.7224	0
2020-11-02 10:30:00	19.7224	19.7404	19.7224	0
2020-11-02 10:35:00	19.7491	19.73907	19.7491	0
2020-11-02 10:40:00	19.7757	19.7404	19.7757	0
2020-11-02 10:45:00	19.8024	19.74573	19.8024	0
2020-11-02 10:50:00	19.8224	19.75306	19.8224	0
2020-11-02 10:55:00	19.8291	19.76173	19.8291	0
2020-11-02 11:00:00	19.8358	19.77174	19.8358	0
2020-11-02 11:05:00	19.8425	19.78242	19.8425	0
2020-11-02 11:10:00	19.8558	19.79576	19.8558	0
2020-11-02 11:15:00	19.8625	19.80977	19.8625	0
2020-11-02 11:20:00	19.8625	19.82378	19.8625	0
2020-11-02 11:25:00	19.8158	19.83045	19.8158	0
2020-11-02 11:30:00	19.8418	19.83706	19.8418	0
2020-11-02 11:35:00	19.8554	19.84236	19.8554	0
2020-11-02 11:40:00	19.8622	19.84634	19.8622	0
2020-11-02 11:45:00	19.869	19.85033	19.869	0
2020-11-02 11:50:00	19.8824	19.85499	19.8824	0
2020-11-02 11:55:00	19.8891	19.85965	19.8891	0
2020-11-02 12:00:00	19.8824	19.86231	19.8824	0
2020-11-02 12:05:00	19.8824	19.8643	19.8824	0
2020-11-02 12:10:00	19.8691	19.86496	19.8691	0
2020-11-02 12:15:00	19.8625	19.86963	19.8625	0
2020-11-02 12:20:00	19.8691	19.87236	19.8691	0
2020-11-02 12:25:00	19.8825	19.87507	19.8825	0
2020-11-02 12:30:00	19.9025	19.8791	19.9025	0
2020-11-02 12:35:00	19.9291	19.88511	19.9291	0
2020-11-02 12:40:00	19.9625	19.89312	19.9625	0
2020-11-02 12:45:00	19.9625	19.90046	19.9625	0
2020-11-02 12:50:00	19.9558	19.9078	19.9558	0
2020-11-02 12:55:00	19.9225	19.91181	19.9225	0
2020-11-02 13:00:00	19.9091	19.91581	19.9091	0
2020-11-02 13:05:00	19.9025	19.91981	19.9025	0
2020-11-02 13:10:00	19.9025	19.92315	19.9025	0
2020-11-02 13:15:00	19.8958	19.92448	19.8958	0
2020-11-02 13:20:00	19.9025	19.92448	19.9025	0
2020-11-02 13:25:00	19.8758	19.91915	19.8758	0
2020-11-02 13:30:00	19.8891	19.91181	19.8891	0
2020-11-02 13:35:00	19.8958	19.90514	19.8958	0
2020-11-02 13:40:00	19.8825	19.89781	19.8825	0
2020-11-02 13:45:00	19.8825	19.89381	19.8825	0
2020-11-02 13:50:00	19.8758	19.89048	19.8758	0
2020-11-02 13:55:00	19.8958	19.88981	19.8958	0
2020-11-02 14:00:00	19.8958	19.88914	19.8958	0
2020-11-02 14:05:00	19.8825	19.88781	19.8825	0
2020-11-02 14:10:00	19.9158	19.88914	19.9158	0
2020-11-02 14:15:00	19.9025	19.89181	19.9025	0
2020-11-02 14:20:00	19.9025	19.89315	19.9025	0
2020-11-02 14:25:00	19.8958	19.89315	19.8958	0
2020-11-02 14:30:00	19.9625	19.90115	19.9625	0
2020-11-02 14:35:00	19.9358	19.90648	19.9358	0
2020-11-02 14:40:00	19.9425	19.91315	19.9425	0
2020-11-02 14:45:00	19.9692	19.92049	19.9692	0
2020-11-02 14:50:00	19.9892	19.92983	19.9892	0
2020-11-02 14:55:00	20.0092	19.9425	20.0092	0
2020-11-02 15:00:00	20.0159	19.95251	20.0159	0
2020-11-02 15:05:00	20.0159	19.96385	20.0159	0
2020-11-02 15:10:00	20.0292	19.97652	20.0292	0
2020-11-02 15:15:00	20.0425	19.99119	20.0425	0
2020-11-02 15:20:00	20.0425	19.99919	20.0425	0
2020-11-02 15:25:00	20.0425	20.00986	20.0425	0
2020-11-02 15:30:00	20.0425	20.01986	20.0425	0
2020-11-02 15:35:00	20.0425	20.02719	20.0425	0
2020-11-02 15:40:00	20.0559	20.03386	20.0559	0
2020-11-02 15:45:00	20.0559	20.03853	20.0559	0
2020-11-02 15:50:00	20.0559	20.04253	20.0559	0
2020-11-02 15:55:00	20.0492	20.04586	20.0492	0
2020-11-02 16:00:00	20.0559	20.04853	20.0559	0
2020-11-02 16:05:00	20.0625	20.05053	20.0625	0
2020-11-02 16:10:00	20.0625	20.05253	20.0625	0
2020-11-02 16:15:00	20.0559	20.05387	20.0559	0
2020-11-02 16:20:00	20.0559	20.05521	20.0559	0
2020-11-02 16:25:00	20.0625	20.05721	20.0625	0
2020-11-02 16:30:00	20.0625	20.05787	20.0625	0
2020-11-02 16:35:00	20.0625	20.05853	20.0625	0
2020-11-02 16:40:00	20.0559	20.05853	20.0559	0
2020-11-02 16:45:00	20.0559	20.0592	20.0559	0
2020-11-02 16:50:00	20.0625	20.05986	20.0625	0
2020-11-02 16:55:00	20.0625	20.05986	20.0625	0
2020-11-02 17:00:00	20.0625	20.05986	20.0625	0
2020-11-02 17:05:00	20.0559	20.05986	20.0559	0
2020-11-02 17:10:00	20.0559	20.05986	20.0559	0
2020-11-02 17:15:00	20.0625	20.05986	20.0625	0
2020-11-02 17:20:00	20.0625	20.05986	20.0625	0
2020-11-02 17:25:00	20.0559	20.0592	20.0559	0
2020-11-02 17:30:00	20.0559	20.0592	20.0559	0
2020-11-02 17:35:00	20.0559	20.0592	20.0559	0
2020-11-02 17:40:00	20.0559	20.05854	20.0559	0
2020-11-02 17:45:00	20.0559	20.05788	20.0559	0
2020-11-02 17:50:00	20.0559	20.05722	20.0559	0
2020-11-02 17:55:00	20.0559	20.05722	20.0559	0
2020-11-02 18:00:00	20.0559	20.05722	20.0559	0
2020-11-02 18:05:00	20.0559	20.05656	20.0559	0
2020-11-02 18:10:00	20.0559	20.0559	20.0559	0
2020-11-02 18:15:00	20.0492	20.05523	20.0492	0
2020-11-02 18:20:00	20.0492	20.05456	20.0492	0
2020-11-02 18:25:00	20.0492	20.05389	20.0492	0
2020-11-02 18:30:00	20.0559	20.05389	20.0559	0
2020-11-02 18:35:00	20.0492	20.05322	20.0492	0
2020-11-02 18:40:00	20.0425	20.05188	20.0425	0
2020-11-02 18:45:00	20.0425	20.05054	20.0425	0
2020-11-02 18:50:00	20.0425	20.0492	20.0425	0
2020-11-02 18:55:00	20.0492	20.04853	20.0492	0
2020-11-02 19:00:00	20.0425	20.04719	20.0425	0
2020-11-02 19:05:00	20.0425	20.04652	20.0425	0
2020-11-02 19:10:00	20.0359	20.04519	20.0359	0
2020-11-02 19:15:00	20.0425	20.04452	20.0425	0
2020-11-02 19:20:00	20.0425	20.04318	20.0425	0
2020-11-02 19:25:00	20.0425	20.04251	20.0425	0
2020-11-02 19:30:00	20.0359	20.04185	20.0359	0
2020-11-02 19:35:00	20.0359	20.04119	20.0359	0
2020-11-02 19:40:00	20.0425	20.04119	20.0425	0
2020-11-02 19:45:00	20.0425	20.04052	20.0425	0
2020-11-02 19:50:00	20.0425	20.04052	20.0425	0
2020-11-02 19:55:00	20.0359	20.03986	20.0359	0
2020-11-02 20:00:00	20.0359	20.03986	20.0359	0
2020-11-02 20:05:00	20.0425	20.03986	20.0425	0
2020-11-02 20:10:00	20.0425	20.03986	20.0425	0
2020-11-02 20:15:00	20.0359	20.0392	20.0359	0
2020-11-02 20:20:00	20.0292	20.03853	20.0292	0
2020-11-02 20:25:00	20.0359	20.03853	20.0359	0
2020-11-02 20:30:00	20.0425	20.03853	20.0425	0
2020-11-02 20:35:00	20.0425	20.03853	20.0425	0
2020-11-02 20:40:00	20.0425	20.03853	20.0425	0
2020-11-02 20:45:00	20.0359	20.03853	20.0359	0
2020-11-02 20:50:00	20.0359	20.03853	20.0359	0
2020-11-02 20:55:00	20.0425	20.03853	20.0425	0
2020-11-02 21:00:00	20.0425	20.03853	20.0425	0
2020-11-02 21:05:00	20.0359	20.03853	20.0359	0
2020-11-02 21:10:00	20.0292	20.03853	20.0292	0
2020-11-02 21:15:00	20.0292	20.03786	20.0292	0
2020-11-02 21:20:00	20.0359	20.0372	20.0359	0
2020-11-02 21:25:00	20.0425	20.0372	20.0425	0
2020-11-02 21:30:00	20.0292	20.03587	20.0292	0
2020-11-02 21:35:00	20.0292	20.0352	20.0292	0
2020-11-02 21:40:00	20.0292	20.03453	20.0292	0
2020-11-02 21:45:00	20.0359	20.03387	20.0359	0
2020-11-02 21:50:00	20.0359	20.03321	20.0359	0
2020-11-02 21:55:00	20.0292	20.03254	20.0292	0
2020-11-02 22:00:00	20.0292	20.03254	20.0292	0
2020-11-02 22:05:00	20.0292	20.03254	20.0292	0
2020-11-02 22:10:00	20.0292	20.03187	20.0292	0
2020-11-02 22:15:00	20.0359	20.03121	20.0359	0
2020-11-02 22:20:00	20.0292	20.03121	20.0292	0
2020-11-02 22:25:00	20.0292	20.03121	20.0292	0
2020-11-02 22:30:00	20.0292	20.03121	20.0292	0
2020-11-02 22:35:00	20.0292	20.03054	20.0292	0
2020-11-02 22:40:00	20.0292	20.02987	20.0292	0
2020-11-02 22:45:00	20.0292	20.02987	20.0292	0
2020-11-02 22:50:00	20.0225	20.0292	20.0225	0
2020-11-02 22:55:00	20.0292	20.0292	20.0292	0
2020-11-02 23:00:00	20.0292	20.0292	20.0292	0
2020-11-02 23:05:00	20.0292	20.02853	20.0292	0
2020-11-02 23:10:00	20.0292	20.02853	20.0292	0
2020-11-02 23:15:00	20.0225	20.02786	20.0225	0
2020-11-02 23:20:00	20.0292	20.02786	20.0292	0
2020-11-02 23:25:00	20.0292	20.02786	20.0292	0
2020-11-02 23:30:00	20.0285	20.02779	20.0285	0
2020-11-02 23:35:00	20.0221	20.02708	20.0221	0
2020-11-02 23:40:00	20.0223	20.02706	20.0223	0
2020-11-02 23:45:00	20.029	20.02704	20.029	0
2020-11-02 23:50:00	20.0291	20.02703	20.0291	0
2020-11-02 23:55:00	20.0291	20.02702	20.0291	0
2020-11-03 00:00:00	20.0225	20.02635	20.0225	0
2020-11-03 00:05:00	20.0292	20.02702	20.0292	0
2020-11-03 00:10:00	20.0292	20.02702	20.0292	0
2020-11-03 00:15:00	20.0292	20.02702	20.0292	0
2020-11-03 00:20:00	20.0292	20.02709	20.0292	0
2020-11-03 00:25:00	20.0292	20.0278	20.0292	0
2020-11-03 00:30:00	20.0225	20.02782	20.0225	0
2020-11-03 00:35:00	20.0285	20.02777	20.0285	0
2020-11-03 00:40:00	20.0288	20.02774	20.0288	0
2020-11-03 00:45:00	20.0289	20.02772	20.0289	0
2020-11-03 00:50:00	20.029	20.02837	20.029	0
2020-11-03 00:55:00	20.0291	20.02836	20.0291	0
2020-11-03 01:00:00	20.0291	20.02835	20.0291	0
2020-11-03 01:05:00	20.0292	20.02835	20.0292	0
2020-11-03 01:10:00	20.0292	20.02835	20.0292	0
2020-11-03 01:15:00	20.0225	20.02768	20.0225	0
2020-11-03 01:20:00	20.0292	20.02835	20.0292	0
2020-11-03 01:25:00	20.0292	20.02842	20.0292	0
2020-11-03 01:30:00	20.0292	20.02846	20.0292	0
2020-11-03 01:35:00	20.0292	20.02849	20.0292	0
2020-11-03 01:40:00	20.0225	20.02784	20.0225	0
2020-11-03 01:45:00	20.0292	20.02785	20.0292	0
2020-11-03 01:50:00	20.0292	20.02786	20.0292	0
2020-11-03 01:55:00	20.0359	20.02853	20.0359	0
2020-11-03 02:00:00	20.0292	20.02853	20.0292	0
2020-11-03 02:05:00	20.0292	20.0292	20.0292	0
2020-11-03 02:10:00	20.0359	20.02987	20.0359	0
2020-11-03 02:15:00	20.0359	20.03054	20.0359	0
2020-11-03 02:20:00	20.0292	20.03054	20.0292	0
2020-11-03 02:25:00	20.0292	20.03054	20.0292	0
2020-11-03 02:30:00	20.0292	20.03121	20.0292	0
2020-11-03 02:35:00	20.0359	20.03188	20.0359	0
2020-11-03 02:40:00	20.0425	20.03321	20.0425	0
2020-11-03 02:45:00	20.0359	20.03321	20.0359	0
2020-11-03 02:50:00	20.0292	20.03321	20.0292	0
2020-11-03 02:55:00	20.0292	20.03321	20.0292	0
2020-11-03 03:00:00	20.0425	20.03387	20.0425	0
2020-11-03 03:05:00	20.0359	20.03387	20.0359	0
2020-11-03 03:10:00	20.0359	20.03454	20.0359	0
2020-11-03 03:15:00	20.0359	20.03521	20.0359	0
2020-11-03 03:20:00	20.0359	20.03588	20.0359	0
2020-11-03 03:25:00	20.0425	20.03654	20.0425	0
2020-11-03 03:30:00	20.0359	20.03588	20.0359	0
2020-11-03 03:35:00	20.0359	20.03588	20.0359	0
2020-11-03 03:40:00	20.0292	20.03588	20.0292	0
2020-11-03 03:45:00	20.0359	20.03655	20.0359	0
2020-11-03 03:50:00	20.0425	20.03655	20.0425	0
2020-11-03 03:55:00	20.0425	20.03721	20.0425	0
2020-11-03 04:00:00	20.0359	20.03721	20.0359	0
2020-11-03 04:05:00	20.0292	20.03654	20.0292	0
2020-11-03 04:10:00	20.0425	20.0372	20.0425	0
2020-11-03 04:15:00	20.0425	20.0372	20.0425	0
2020-11-03 04:20:00	20.0359	20.0372	20.0359	0
2020-11-03 04:25:00	20.0359	20.0372	20.0359	0
2020-11-03 04:30:00	20.0292	20.0372	20.0292	0
2020-11-03 04:35:00	20.0425	20.03786	20.0425	0
2020-11-03 04:40:00	20.0425	20.03786	20.0425	0
2020-11-03 04:45:00	20.0425	20.03786	20.0425	0
2020-11-03 04:50:00	20.0359	20.03786	20.0359	0
2020-11-03 04:55:00	20.0359	20.03853	20.0359	0
2020-11-03 05:00:00	20.0425	20.03853	20.0425	0
2020-11-03 05:05:00	20.0425	20.03853	20.0425	0
2020-11-03 05:10:00	20.0425	20.03919	20.0425	0
2020-11-03 05:15:00	20.0425	20.03985	20.0425	0
2020-11-03 05:20:00	20.0359	20.04052	20.0359	0
2020-11-03 05:25:00	20.0425	20.04052	20.0425	0
2020-11-03 05:30:00	20.0425	20.04052	20.0425	0
2020-11-03 05:35:00	20.0425	20.04052	20.0425	0
2020-11-03 05:40:00	20.0425	20.04118	20.0425	0
2020-11-03 05:45:00	20.0425	20.04184	20.0425	0
2020-11-03 05:50:00	20.0425	20.04184	20.0425	0
2020-11-03 05:55:00	20.0425	20.04184	20.0425	0
2020-11-03 06:00:00	20.0425	20.04184	20.0425	0
2020-11-03 06:05:00	20.0425	20.04184	20.0425	0
2020-11-03 06:10:00	20.0425	20.0425	20.0425	0
2020-11-03 06:15:00	20.0425	20.0425	20.0425	0
2020-11-03 06:20:00	20.0425	20.0425	20.0425	0
2020-11-03 06:25:00	20.0425	20.0425	20.0425	0
2020-11-03 06:30:00	20.0425	20.0425	20.0425	0
2020-11-03 06:35:00	20.0425	20.0425	20.0425	0
2020-11-03 06:40:00	20.0425	20.0425	20.0425	0
2020-11-03 06:45:00	20.0425	20.0425	20.0425	0
2020-11-03 06:50:00	20.0425	20.0425	20.0425	0
2020-11-03 06:55:00	20.0425	20.0425	20.0425	0
2020-11-03 07:00:00	20.0425	20.0425	20.0425	0
2020-11-03 07:05:00	20.0492	20.04317	20.0492	0
2020-11-03 07:10:00	20.0625	20.04517	20.0625	0
2020-11-03 07:15:00	20.0559	20.04651	20.0559	0
2020-11-03 07:20:00	20.0625	20.04851	20.0625	0
2020-11-03 07:25:00	20.0759	20.05185	20.0759	0
2020-11-03 07:30:00	20.0692	20.05452	20.0692	0
2020-11-03 07:35:00	20.0159	20.05186	20.0159	0
2020-11-03 07:40:00	20.0159	20.0492	20.0159	0
2020-11-03 07:45:00	20.0292	20.04787	20.0292	0
2020-11-03 07:50:00	20.0559	20.04921	20.0559	0
2020-11-03 07:55:00	20.0359	20.04788	20.0359	0
2020-11-03 08:00:00	20.0425	20.04588	20.0425	0
2020-11-03 08:05:00	20.0559	20.04588	20.0559	0
2020-11-03 08:10:00	20.0692	20.04655	20.0692	0
2020-11-03 08:15:00	20.0752	20.04648	20.0752	0
2020-11-03 08:20:00	20.0755	20.04711	20.0755	0
2020-11-03 08:25:00	20.0756	20.05308	20.0756	0
2020-11-03 08:30:00	20.069	20.05839	20.069	0
2020-11-03 08:35:00	20.0758	20.06305	20.0758	0
2020-11-03 08:40:00	20.0825	20.06571	20.0825	0
2020-11-03 08:45:00	20.0825	20.07037	20.0825	0
2020-11-03 08:50:00	20.0825	20.07437	20.0825	0
2020-11-03 08:55:00	20.0759	20.07637	20.0759	0
2020-11-03 09:00:00	20.0825	20.0777	20.0825	0
2020-11-03 09:05:00	20.0892	20.0791	20.0892	0
2020-11-03 09:10:00	20.0826	20.07981	20.0826	0
2020-11-03 09:15:00	20.0826	20.08051	20.0826	0
2020-11-03 09:20:00	20.0759	20.0812	20.0759	0
2020-11-03 09:25:00	20.0826	20.08188	20.0826	0
2020-11-03 09:30:00	20.0826	20.08189	20.0826	0
2020-11-03 09:35:00	20.0826	20.0819	20.0826	0
2020-11-03 09:40:00	20.0759	20.08124	20.0759	0
2020-11-03 09:45:00	20.0759	20.08124	20.0759	0
2020-11-03 09:50:00	20.0826	20.08125	20.0826	0
2020-11-03 09:55:00	20.0826	20.08059	20.0826	0
2020-11-03 10:00:00	20.0826	20.08059	20.0826	0
2020-11-03 10:05:00	20.0759	20.07992	20.0759	0
2020-11-03 10:10:00	20.0692	20.07925	20.0692	0
2020-11-03 10:15:00	20.0826	20.07925	20.0826	0
2020-11-03 10:20:00	20.0826	20.07925	20.0826	0
2020-11-03 10:25:00	20.0759	20.07858	20.0759	0
2020-11-03 10:30:00	20.0692	20.07791	20.0692	0
2020-11-03 10:35:00	20.0692	20.07724	20.0692	0
2020-11-03 10:40:00	20.0692	20.0759	20.0692	0
2020-11-03 10:45:00	20.0692	20.07456	20.0692	0
2020-11-03 10:50:00	20.0759	20.07389	20.0759	0
2020-11-03 10:55:00	20.0692	20.07322	20.0692	0
2020-11-03 11:00:00	20.0692	20.07322	20.0692	0
2020-11-03 11:05:00	20.0826	20.07322	20.0826	0
2020-11-03 11:10:00	20.0826	20.07322	20.0826	0
2020-11-03 11:15:00	20.0826	20.07389	20.0826	0
2020-11-03 11:20:00	20.0759	20.07456	20.0759	0
2020-11-03 11:25:00	20.0759	20.07523	20.0759	0
2020-11-03 11:30:00	20.0759	20.0759	20.0759	0
2020-11-03 11:35:00	20.0826	20.07724	20.0826	0
2020-11-03 11:40:00	20.0759	20.07724	20.0759	0
2020-11-03 11:45:00	20.0759	20.07791	20.0759	0
2020-11-03 11:50:00	20.0692	20.07791	20.0692	0
2020-11-03 11:55:00	20.0692	20.07657	20.0692	0
2020-11-03 12:00:00	20.0759	20.0759	20.0759	0
2020-11-03 12:05:00	20.0759	20.07523	20.0759	0
2020-11-03 12:10:00	20.0692	20.07456	20.0692	0
2020-11-03 12:15:00	20.0692	20.07389	20.0692	0
2020-11-03 12:20:00	20.0692	20.07322	20.0692	0
2020-11-03 12:25:00	20.0759	20.07255	20.0759	0
2020-11-03 12:30:00	20.0759	20.07255	20.0759	0
2020-11-03 12:35:00	20.0692	20.07188	20.0692	0
2020-11-03 12:40:00	20.0759	20.07255	20.0759	0
2020-11-03 12:45:00	20.0692	20.07255	20.0692	0
2020-11-03 12:50:00	20.0759	20.07255	20.0759	0
2020-11-03 12:55:00	20.0759	20.07255	20.0759	0
2020-11-03 13:00:00	20.0692	20.07255	20.0692	0
2020-11-03 13:05:00	20.0692	20.07255	20.0692	0
2020-11-03 13:10:00	20.0692	20.07255	20.0692	0
2020-11-03 13:15:00	20.0759	20.07255	20.0759	0
2020-11-03 13:20:00	20.0759	20.07255	20.0759	0
2020-11-03 13:25:00	20.0892	20.07455	20.0892	0
2020-11-03 13:30:00	20.0892	20.07588	20.0892	0
2020-11-03 13:35:00	20.0959	20.07855	20.0959	0
2020-11-03 13:40:00	20.0892	20.07988	20.0892	0
2020-11-03 13:45:00	20.0559	20.07788	20.0559	0
2020-11-03 13:50:00	20.0359	20.07455	20.0359	0
2020-11-03 13:55:00	20.0359	20.07122	20.0359	0
2020-11-03 14:00:00	20.0292	20.06722	20.0292	0
2020-11-03 14:05:00	20.0159	20.06122	20.0159	0
2020-11-03 14:10:00	20.0092	20.05455	20.0092	0
2020-11-03 14:15:00	19.9959	20.04522	19.9959	0
2020-11-03 14:20:00	20.0292	20.03922	20.0292	0
2020-11-03 14:25:00	20.0492	20.03455	20.0492	0
2020-11-03 14:30:00	20.0625	20.03188	20.0625	0
2020-11-03 14:35:00	20.0625	20.03254	20.0625	0
2020-11-03 14:40:00	20.0692	20.03587	20.0692	0
2020-11-03 14:45:00	20.0759	20.03987	20.0759	0
2020-11-03 14:50:00	20.0826	20.04521	20.0826	0
2020-11-03 14:55:00	20.0826	20.05188	20.0826	0
2020-11-03 15:00:00	20.0759	20.05855	20.0759	0
2020-11-03 15:05:00	20.0759	20.06655	20.0759	0
2020-11-03 15:10:00	20.0892	20.07255	20.0892	0
2020-11-03 15:15:00	20.0892	20.07655	20.0892	0
2020-11-03 15:20:00	20.0892	20.07922	20.0892	0
2020-11-03 15:25:00	20.0892	20.08189	20.0892	0
2020-11-03 15:30:00	20.0826	20.08323	20.0826	0
2020-11-03 15:35:00	20.0959	20.08523	20.0959	0
2020-11-03 15:40:00	20.0959	20.08656	20.0959	0
2020-11-03 15:45:00	20.0959	20.08789	20.0959	0
2020-11-03 15:50:00	20.0892	20.08922	20.0892	0
2020-11-03 15:55:00	20.0959	20.09122	20.0959	0
2020-11-03 16:00:00	20.1092	20.09322	20.1092	0
2020-11-03 16:05:00	20.1226	20.09656	20.1226	0
2020-11-03 16:10:00	20.1359	20.10123	20.1359	0
2020-11-03 16:15:00	20.1493	20.10724	20.1493	0
2020-11-03 16:20:00	20.1559	20.11457	20.1559	0
2020-11-03 16:25:00	20.1693	20.12191	20.1693	0
2020-11-03 16:30:00	20.1893	20.13125	20.1893	0
2020-11-03 16:35:00	20.2026	20.14192	20.2026	0
2020-11-03 16:40:00	20.2093	20.15393	20.2093	0
2020-11-03 16:45:00	20.2226	20.1666	20.2226	0
2020-11-03 16:50:00	20.2293	20.17861	20.2293	0
2020-11-03 16:55:00	20.2426	20.19061	20.2426	0
2020-11-03 17:00:00	20.256	20.20262	20.256	0
2020-11-03 17:05:00	20.2693	20.21462	20.2693	0
2020-11-03 17:10:00	20.276	20.22663	20.276	0
2020-11-03 17:15:00	20.2826	20.23796	20.2826	0
2020-11-03 17:20:00	20.2893	20.24796	20.2893	0
2020-11-03 17:25:00	20.3027	20.25797	20.3027	0
2020-11-03 17:30:00	20.316	20.26864	20.316	0
2020-11-03 17:35:00	20.3227	20.27865	20.3227	0
2020-11-03 17:40:00	20.3293	20.28865	20.3293	0
2020-11-03 17:45:00	20.336	20.29799	20.336	0
2020-11-03 17:50:00	20.3427	20.30666	20.3427	0
2020-11-03 17:55:00	20.3494	20.31467	20.3494	0
2020-11-03 18:00:00	20.3627	20.32334	20.3627	0
2020-11-03 18:05:00	20.3694	20.33202	20.3694	0
2020-11-03 18:10:00	20.376	20.34069	20.376	0
2020-11-03 18:15:00	20.376	20.34802	20.376	0
2020-11-03 18:20:00	20.3827	20.35469	20.3827	0
2020-11-03 18:25:00	20.3894	20.36136	20.3894	0
2020-11-03 18:30:00	20.4027	20.3687	20.4027	0
2020-11-03 18:35:00	20.4094	20.37604	20.4094	0
2020-11-03 18:40:00	20.416	20.38337	20.416	0
2020-11-03 18:45:00	20.416	20.39003	20.416	0
2020-11-03 18:50:00	20.4227	20.39603	20.4227	0
2020-11-03 18:55:00	20.4227	20.40136	20.4227	0
2020-11-03 19:00:00	20.4294	20.4067	20.4294	0
2020-11-03 19:05:00	20.4427	20.41337	20.4427	0
2020-11-03 19:10:00	20.4427	20.41937	20.4427	0
2020-11-03 19:15:00	20.4494	20.42537	20.4494	0
2020-11-03 19:20:00	20.4487	20.42997	20.4487	0
2020-11-03 19:25:00	20.4556	20.43459	20.4556	0
2020-11-03 19:30:00	20.4558	20.43857	20.4558	0
2020-11-03 19:35:00	20.4692	20.44389	20.4692	0
2020-11-03 19:40:00	20.476	20.44922	20.476	0
2020-11-03 19:45:00	20.476	20.45455	20.476	0
2020-11-03 19:50:00	20.476	20.45921	20.476	0
2020-11-03 19:55:00	20.482	20.46314	20.482	0
2020-11-03 20:00:00	20.489	20.46777	20.489	0
2020-11-03 20:05:00	20.4891	20.47174	20.4891	0
2020-11-03 20:10:00	20.4959	20.47646	20.4959	0
2020-11-03 20:15:00	20.5026	20.48116	20.5026	0
2020-11-03 20:20:00	20.5094	20.48652	20.5094	0
2020-11-03 20:25:00	20.5094	20.49054	20.5094	0
2020-11-03 20:30:00	20.5094	20.49388	20.5094	0
2020-11-03 20:35:00	20.5161	20.49789	20.5161	0
2020-11-03 20:40:00	20.5161	20.5019	20.5161	0
2020-11-03 20:45:00	20.5227	20.50597	20.5227	0
2020-11-03 20:50:00	20.5294	20.51001	20.5294	0
2020-11-03 20:55:00	20.5361	20.51471	20.5361	0
2020-11-03 21:00:00	20.5361	20.51873	20.5361	0
2020-11-03 21:05:00	20.5361	20.52208	20.5361	0
2020-11-03 21:10:00	20.5428	20.52542	20.5428	0
2020-11-03 21:15:00	20.5428	20.52876	20.5428	0
2020-11-03 21:20:00	20.5428	20.5321	20.5428	0
2020-11-03 21:25:00	20.5561	20.5361	20.5561	0
2020-11-03 21:30:00	20.5561	20.5401	20.5561	0
2020-11-03 21:35:00	20.5621	20.54404	20.5621	0
2020-11-03 21:40:00	20.5623	20.54733	20.5623	0
2020-11-03 21:45:00	20.5625	20.54997	20.5625	0
2020-11-03 21:50:00	20.5626	20.55262	20.5626	0
2020-11-03 21:55:00	20.5627	20.55528	20.5627	0
2020-11-03 22:00:00	20.5694	20.55794	20.5694	0
2020-11-03 22:05:00	20.5761	20.56127	20.5761	0
2020-11-03 22:10:00	20.5761	20.5646	20.5761	0
2020-11-03 22:15:00	20.5828	20.56727	20.5828	0
2020-11-03 22:20:00	20.5828	20.56994	20.5828	0
2020-11-03 22:25:00	20.5828	20.57201	20.5828	0
2020-11-03 22:30:00	20.5895	20.57473	20.5895	0
2020-11-03 22:35:00	20.5895	20.57743	20.5895	0
2020-11-03 22:40:00	20.5895	20.58012	20.5895	0
2020-11-03 22:45:00	20.6028	20.58413	20.6028	0
2020-11-03 22:50:00	20.6028	20.58747	20.6028	0
2020-11-03 22:55:00	20.6028	20.59014	20.6028	0
2020-11-03 23:00:00	20.6028	20.59281	20.6028	0
2020-11-03 23:05:00	20.6028	20.59481	20.6028	0
2020-11-03 23:10:00	20.6028	20.59681	20.6028	0
2020-11-03 23:15:00	20.6028	20.59881	20.6028	0
2020-11-03 23:20:00	20.6028	20.60014	20.6028	0
2020-11-03 23:25:00	20.6095	20.60214	20.6095	0
2020-11-03 23:30:00	20.6161	20.6048	20.6161	0
2020-11-03 23:35:00	20.6161	20.60613	20.6161	0
2020-11-03 23:40:00	20.6161	20.60746	20.6161	0
2020-11-03 23:45:00	20.6161	20.60879	20.6161	0
2020-11-03 23:50:00	20.6161	20.61012	20.6161	0
2020-11-03 23:55:00	20.6228	20.61212	20.6228	0
2020-11-04 00:00:00	20.6161	20.61345	20.6161	0
2020-11-04 00:05:00	20.6228	20.61545	20.6228	0
2020-11-04 00:10:00	20.6295	20.61812	20.6295	0
2020-11-04 00:15:00	20.6295	20.62012	20.6295	0
2020-11-04 00:20:00	20.6361	20.62212	20.6361	0
2020-11-04 00:25:00	20.6361	20.62412	20.6361	0
2020-11-04 00:30:00	20.6361	20.62612	20.6361	0
2020-11-04 00:35:00	20.6361	20.62812	20.6361	0
2020-11-04 00:40:00	20.6361	20.63012	20.6361	0
2020-11-04 00:45:00	20.6361	20.63145	20.6361	0
2020-11-04 00:50:00	20.6428	20.63412	20.6428	0
2020-11-04 00:55:00	20.6428	20.63612	20.6428	0
2020-11-04 01:00:00	20.6495	20.63812	20.6495	0
2020-11-04 01:05:00	20.6562	20.64079	20.6562	0
2020-11-04 01:10:00	20.6562	20.6428	20.6562	0
2020-11-04 01:15:00	20.6562	20.64481	20.6562	0
2020-11-04 01:20:00	20.6562	20.64682	20.6562	0
2020-11-04 01:25:00	20.6562	20.64883	20.6562	0
2020-11-04 01:30:00	20.6562	20.65084	20.6562	0
2020-11-04 01:35:00	20.6562	20.65285	20.6562	0
2020-11-04 01:40:00	20.6556	20.65413	20.6556	0
2020-11-04 01:45:00	20.6558	20.65543	20.6558	0
2020-11-04 01:50:00	20.6693	20.65741	20.6693	0
2020-11-04 01:55:00	20.6694	20.65873	20.6694	0
2020-11-04 02:00:00	20.6687	20.65998	20.6687	0
2020-11-04 02:05:00	20.669	20.66126	20.669	0
2020-11-04 02:10:00	20.6692	20.66256	20.6692	0
2020-11-04 02:15:00	20.6693	20.66387	20.6693	0
2020-11-04 02:20:00	20.6694	20.66519	20.6694	0
2020-11-04 02:25:00	20.6694	20.66651	20.6694	0
2020-11-04 02:30:00	20.6694	20.66789	20.6694	0
2020-11-04 02:35:00	20.6695	20.66926	20.6695	0
2020-11-04 02:40:00	20.6695	20.66928	20.6695	0
2020-11-04 02:45:00	20.6761	20.66995	20.6761	0
2020-11-04 02:50:00	20.6828	20.67136	20.6828	0
2020-11-04 02:55:00	20.6895	20.67341	20.6895	0
2020-11-04 03:00:00	20.6828	20.67477	20.6828	0
2020-11-04 03:05:00	20.6895	20.67679	20.6895	0
2020-11-04 03:10:00	20.6828	20.67813	20.6828	0
2020-11-04 03:15:00	20.6895	20.68014	20.6895	0
2020-11-04 03:20:00	20.6828	20.68148	20.6828	0
2020-11-04 03:25:00	20.6895	20.68348	20.6895	0
2020-11-04 03:30:00	20.6888	20.68541	20.6888	0
2020-11-04 03:35:00	20.6891	20.68671	20.6891	0
2020-11-04 03:40:00	20.6892	20.68735	20.6892	0
2020-11-04 03:45:00	20.6893	20.68733	20.6893	0
2020-11-04 03:50:00	20.6894	20.68799	20.6894	0
2020-11-04 03:55:00	20.6961	20.68865	20.6961	0
2020-11-04 04:00:00	20.7028	20.69065	20.7028	0
2020-11-04 04:05:00	20.7028	20.69198	20.7028	0
2020-11-04 04:10:00	20.7095	20.69465	20.7095	0
2020-11-04 04:15:00	20.7095	20.69665	20.7095	0
2020-11-04 04:20:00	20.7095	20.69872	20.7095	0
2020-11-04 04:25:00	20.7095	20.70076	20.7095	0
2020-11-04 04:30:00	20.7095	20.70279	20.7095	0
2020-11-04 04:35:00	20.7095	20.70481	20.7095	0
2020-11-04 04:40:00	20.7095	20.70682	20.7095	0
2020-11-04 04:45:00	20.7095	20.70816	20.7095	0
2020-11-04 04:50:00	20.7095	20.70883	20.7095	0
2020-11-04 04:55:00	20.7028	20.70883	20.7028	0
2020-11-04 05:00:00	20.7095	20.70883	20.7095	0
2020-11-04 05:05:00	20.7095	20.70883	20.7095	0
2020-11-04 05:10:00	20.7095	20.70883	20.7095	0
2020-11-04 05:15:00	20.7095	20.70883	20.7095	0
2020-11-04 05:20:00	20.7095	20.70883	20.7095	0
2020-11-04 05:25:00	20.7095	20.70883	20.7095	0
2020-11-04 05:30:00	20.7095	20.70883	20.7095	0
2020-11-04 05:35:00	20.7095	20.70883	20.7095	0
2020-11-04 05:40:00	20.7095	20.70883	20.7095	0
2020-11-04 05:45:00	20.7223	20.71078	20.7223	0
2020-11-04 05:50:00	20.7225	20.71208	20.7225	0
2020-11-04 05:55:00	20.7226	20.71339	20.7226	0
2020-11-04 06:00:00	20.7227	20.71471	20.7227	0
2020-11-04 06:05:00	20.7228	20.71604	20.7228	0
2020-11-04 06:10:00	20.7228	20.71737	20.7228	0
2020-11-04 06:15:00	20.7221	20.71863	20.7221	0
2020-11-04 06:20:00	20.7291	20.72059	20.7291	0
2020-11-04 06:25:00	20.7292	20.72256	20.7292	0
2020-11-04 06:30:00	20.7293	20.72454	20.7293	0
2020-11-04 06:35:00	20.7294	20.72525	20.7294	0
2020-11-04 06:40:00	20.7294	20.72594	20.7294	0
2020-11-04 06:45:00	20.7295	20.72663	20.7295	0
2020-11-04 06:50:00	20.7295	20.72731	20.7295	0
2020-11-04 06:55:00	20.7295	20.72798	20.7295	0
2020-11-04 07:00:00	20.7228	20.72798	20.7228	0
2020-11-04 07:05:00	20.6628	20.72205	20.6628	0
2020-11-04 07:10:00	20.6161	20.71075	20.6161	0
2020-11-04 07:15:00	20.5828	20.69611	20.5828	0
2020-11-04 07:20:00	20.5561	20.67879	20.5561	0
2020-11-04 07:25:00	20.5361	20.65946	20.5361	0
2020-11-04 07:30:00	20.5228	20.6388	20.5228	0
2020-11-04 07:35:00	20.4961	20.61546	20.4961	0
2020-11-04 07:40:00	20.4627	20.58878	20.4627	0
2020-11-04 07:45:00	20.436	20.55943	20.436	0
2020-11-04 07:50:00	20.4427	20.53142	20.4427	0
2020-11-04 07:55:00	20.4427	20.50941	20.4427	0
2020-11-04 08:00:00	20.4294	20.49074	20.4294	0
2020-11-04 08:05:00	20.396	20.47206	20.396	0
2020-11-04 08:10:00	20.3827	20.45472	20.3827	0
2020-11-04 08:15:00	20.3627	20.43738	20.3627	0
2020-11-04 08:20:00	20.3627	20.42137	20.3627	0
2020-11-04 08:25:00	20.3894	20.4107	20.3894	0
2020-11-04 08:30:00	20.416	20.40603	20.416	0
2020-11-04 08:35:00	20.416	20.40403	20.416	0
2020-11-04 08:40:00	20.4227	20.40203	20.4227	0
2020-11-04 08:45:00	20.4294	20.4007	20.4294	0
2020-11-04 08:50:00	20.4294	20.4007	20.4294	0
2020-11-04 08:55:00	20.4294	20.40404	20.4294	0
2020-11-04 09:00:00	20.4294	20.40871	20.4294	0
2020-11-04 09:05:00	20.4227	20.41471	20.4227	0
2020-11-04 09:10:00	20.4227	20.42071	20.4227	0
2020-11-04 09:15:00	20.4294	20.42471	20.4294	0
2020-11-04 09:20:00	20.4294	20.42605	20.4294	0
2020-11-04 09:25:00	20.4294	20.42739	20.4294	0
2020-11-04 09:30:00	20.4227	20.42739	20.4227	0
2020-11-04 09:35:00	20.4227	20.42672	20.4227	0
2020-11-04 09:40:00	20.416	20.42538	20.416	0
2020-11-04 09:45:00	20.416	20.42404	20.416	0
2020-11-04 09:50:00	20.416	20.4227	20.416	0
2020-11-04 09:55:00	20.4227	20.4227	20.4227	0
2020-11-04 10:00:00	20.4227	20.4227	20.4227	0
2020-11-04 10:05:00	20.416	20.42136	20.416	0
2020-11-04 10:10:00	20.416	20.42002	20.416	0
2020-11-04 10:15:00	20.4094	20.41802	20.4094	0
2020-11-04 10:20:00	20.4094	20.41669	20.4094	0
2020-11-04 10:25:00	20.416	20.41602	20.416	0
2020-11-04 10:30:00	20.416	20.41602	20.416	0
2020-11-04 10:35:00	20.416	20.41602	20.416	0
2020-11-04 10:40:00	20.4094	20.41536	20.4094	0
2020-11-04 10:45:00	20.4027	20.41336	20.4027	0
2020-11-04 10:50:00	20.4027	20.41136	20.4027	0
2020-11-04 10:55:00	20.4027	20.41003	20.4027	0
2020-11-04 11:00:00	20.4027	20.4087	20.4027	0
2020-11-04 11:05:00	20.4027	20.40803	20.4027	0
2020-11-04 11:10:00	20.4027	20.40736	20.4027	0
2020-11-04 11:15:00	20.396	20.40536	20.396	0
2020-11-04 11:20:00	20.396	20.40336	20.396	0
2020-11-04 11:25:00	20.3894	20.4007	20.3894	0
2020-11-04 11:30:00	20.3887	20.39863	20.3887	0
2020-11-04 11:35:00	20.3956	20.39792	20.3956	0
2020-11-04 11:40:00	20.3824	20.39589	20.3824	0
2020-11-04 11:45:00	20.3292	20.38854	20.3292	0
2020-11-04 11:50:00	20.3359	20.38186	20.3359	0
2020-11-04 11:55:00	20.3426	20.37585	20.3426	0
2020-11-04 12:00:00	20.3493	20.37051	20.3493	0
2020-11-04 12:05:00	20.356	20.36651	20.356	0
2020-11-04 12:10:00	20.3493	20.36184	20.3493	0
2020-11-04 12:15:00	20.3493	20.35783	20.3493	0
2020-11-04 12:20:00	20.3493	20.35389	20.3493	0
2020-11-04 12:25:00	20.3494	20.34927	20.3494	0
2020-11-04 12:30:00	20.3494	20.34597	20.3494	0
2020-11-04 12:35:00	20.3494	20.34799	20.3494	0
2020-11-04 12:40:00	20.3494	20.34934	20.3494	0
2020-11-04 12:45:00	20.3494	20.35002	20.3494	0
2020-11-04 12:50:00	20.3494	20.35003	20.3494	0
2020-11-04 12:55:00	20.3427	20.3487	20.3427	0
2020-11-04 13:00:00	20.3427	20.34804	20.3427	0
2020-11-04 13:05:00	20.3494	20.34805	20.3494	0
2020-11-04 13:10:00	20.3494	20.34806	20.3494	0
2020-11-04 13:15:00	20.3494	20.34806	20.3494	0
2020-11-04 13:20:00	20.3293	20.34605	20.3293	0
2020-11-04 13:25:00	20.316	20.34271	20.316	0
2020-11-04 13:30:00	20.3227	20.34004	20.3227	0
2020-11-04 13:35:00	20.3293	20.33803	20.3293	0
2020-11-04 13:40:00	20.3293	20.33602	20.3293	0
2020-11-04 13:45:00	20.3227	20.33402	20.3227	0
2020-11-04 13:50:00	20.3227	20.33202	20.3227	0
2020-11-04 13:55:00	20.3227	20.32935	20.3227	0
2020-11-04 14:00:00	20.3293	20.32734	20.3293	0
2020-11-04 14:05:00	20.3427	20.32667	20.3427	0
2020-11-04 14:10:00	20.3627	20.33001	20.3627	0
2020-11-04 14:15:00	20.3694	20.33535	20.3694	0
2020-11-04 14:20:00	20.3694	20.34002	20.3694	0
2020-11-04 14:25:00	20.3694	20.34403	20.3694	0
2020-11-04 14:30:00	20.3694	20.34804	20.3694	0
2020-11-04 14:35:00	20.3694	20.35271	20.3694	0
2020-11-04 14:40:00	20.3627	20.35671	20.3627	0
2020-11-04 14:45:00	20.3755	20.36199	20.3755	0
2020-11-04 14:50:00	20.3757	20.36663	20.3757	0
2020-11-04 14:55:00	20.3758	20.36994	20.3758	0
2020-11-04 15:00:00	20.3759	20.37126	20.3759	0
2020-11-04 15:05:00	20.3693	20.37125	20.3693	0
2020-11-04 15:10:00	20.3693	20.37124	20.3693	0
2020-11-04 15:15:00	20.3626	20.37056	20.3626	0
2020-11-04 15:20:00	20.3693	20.37055	20.3693	0
2020-11-04 15:25:00	20.376	20.37121	20.376	0
2020-11-04 15:30:00	20.376	20.37254	20.376	0
2020-11-04 15:35:00	20.376	20.37259	20.376	0
2020-11-04 15:40:00	20.3694	20.37196	20.3694	0
2020-11-04 15:45:00	20.3694	20.37132	20.3694	0
2020-11-04 15:50:00	20.3694	20.37067	20.3694	0
2020-11-04 15:55:00	20.3627	20.37001	20.3627	0
2020-11-04 16:00:00	20.3694	20.37002	20.3694	0
2020-11-04 16:05:00	20.3694	20.3707	20.3694	0
2020-11-04 16:10:00	20.3694	20.37071	20.3694	0
2020-11-04 16:15:00	20.3627	20.36938	20.3627	0
2020-11-04 16:20:00	20.3627	20.36805	20.3627	0
2020-11-04 16:25:00	20.3627	20.36672	20.3627	0
2020-11-04 16:30:00	20.3627	20.36605	20.3627	0
2020-11-04 16:35:00	20.3627	20.36538	20.3627	0
2020-11-04 16:40:00	20.3627	20.36471	20.3627	0
2020-11-04 16:45:00	20.3627	20.36471	20.3627	0
2020-11-04 16:50:00	20.3627	20.36404	20.3627	0
2020-11-04 16:55:00	20.356	20.3627	20.356	0
2020-11-04 17:00:00	20.356	20.36136	20.356	0
2020-11-04 17:05:00	20.3494	20.36003	20.3494	0
2020-11-04 17:10:00	20.3627	20.36003	20.3627	0
2020-11-04 17:15:00	20.3627	20.36003	20.3627	0
2020-11-04 17:20:00	20.356	20.35936	20.356	0
2020-11-04 17:25:00	20.3494	20.35803	20.3494	0
2020-11-04 17:30:00	20.3494	20.3567	20.3494	0
2020-11-04 17:35:00	20.3494	20.35537	20.3494	0
2020-11-04 17:40:00	20.3494	20.35404	20.3494	0
2020-11-04 17:45:00	20.3494	20.35338	20.3494	0
2020-11-04 17:50:00	20.356	20.35338	20.356	0
2020-11-04 17:55:00	20.3494	20.35338	20.3494	0
2020-11-04 18:00:00	20.3494	20.35205	20.3494	0
2020-11-04 18:05:00	20.3427	20.35005	20.3427	0
2020-11-04 18:10:00	20.3427	20.34872	20.3427	0
2020-11-04 18:15:00	20.336	20.34738	20.336	0
2020-11-04 18:20:00	20.342	20.34664	20.342	0
2020-11-04 18:25:00	20.3422	20.34592	20.3422	0
2020-11-04 18:30:00	20.3424	20.34522	20.3424	0
2020-11-04 18:35:00	20.3358	20.34386	20.3358	0
2020-11-04 18:40:00	20.3359	20.34185	20.3359	0
2020-11-04 18:45:00	20.3347	20.34038	20.3347	0
2020-11-04 18:50:00	20.3285	20.33829	20.3285	0
2020-11-04 18:55:00	20.3422	20.33824	20.3422	0
2020-11-04 19:00:00	20.3357	20.33754	20.3357	0
2020-11-04 19:05:00	20.3358	20.33752	20.3358	0
2020-11-04 19:10:00	20.3359	20.33691	20.3359	0
2020-11-04 19:15:00	20.3359	20.33628	20.3359	0
2020-11-04 19:20:00	20.3359	20.33563	20.3359	0
2020-11-04 19:25:00	20.3293	20.33498	20.3293	0
2020-11-04 19:30:00	20.336	20.33499	20.336	0
2020-11-04 19:35:00	20.3353	20.33505	20.3353	0
2020-11-04 19:40:00	20.3356	20.33576	20.3356	0
2020-11-04 19:45:00	20.3357	20.33511	20.3357	0
2020-11-04 19:50:00	20.3292	20.33446	20.3292	0
2020-11-04 19:55:00	20.3292	20.3338	20.3292	0
2020-11-04 20:00:00	20.3226	20.33247	20.3226	0
2020-11-04 20:05:00	20.336	20.33248	20.336	0
2020-11-04 20:10:00	20.336	20.33249	20.336	0
2020-11-04 20:15:00	20.3293	20.33249	20.3293	0
2020-11-04 20:20:00	20.3293	20.33182	20.3293	0
2020-11-04 20:25:00	20.3227	20.33056	20.3227	0
2020-11-04 20:30:00	20.3227	20.32927	20.3227	0
2020-11-04 20:35:00	20.3227	20.32797	20.3227	0
2020-11-04 20:40:00	20.3293	20.32798	20.3293	0
2020-11-04 20:45:00	20.3227	20.32733	20.3227	0
2020-11-04 20:50:00	20.3227	20.32734	20.3227	0
2020-11-04 20:55:00	20.3227	20.32601	20.3227	0
2020-11-04 21:00:00	20.316	20.32401	20.316	0
2020-11-04 21:05:00	20.316	20.32268	20.316	0
2020-11-04 21:10:00	20.3227	20.32202	20.3227	0
2020-11-04 21:15:00	20.3227	20.32202	20.3227	0
2020-11-04 21:20:00	20.3227	20.32202	20.3227	0
2020-11-04 21:25:00	20.316	20.32135	20.316	0
2020-11-04 21:30:00	20.3093	20.31935	20.3093	0
2020-11-04 21:35:00	20.3093	20.31801	20.3093	0
2020-11-04 21:40:00	20.3093	20.31667	20.3093	0
2020-11-04 21:45:00	20.316	20.316	20.316	0
2020-11-04 21:50:00	20.3153	20.31593	20.3153	0
2020-11-04 21:55:00	20.3089	20.31522	20.3089	0
2020-11-04 22:00:00	20.3091	20.31386	20.3091	0
2020-11-04 22:05:00	20.3025	20.31184	20.3025	0
2020-11-04 22:10:00	20.3026	20.30983	20.3026	0
2020-11-04 22:15:00	20.3093	20.30916	20.3093	0
2020-11-04 22:20:00	20.3093	20.30916	20.3093	0
2020-11-04 22:25:00	20.3093	20.30916	20.3093	0
2020-11-04 22:30:00	20.3093	20.30916	20.3093	0
2020-11-04 22:35:00	20.3027	20.30783	20.3027	0
2020-11-04 22:40:00	20.3027	20.30657	20.3027	0
2020-11-04 22:45:00	20.3027	20.30595	20.3027	0
2020-11-04 22:50:00	20.3027	20.30531	20.3027	0
2020-11-04 22:55:00	20.3027	20.30533	20.3027	0
2020-11-04 23:00:00	20.3027	20.30534	20.3027	0
2020-11-04 23:05:00	20.296	20.30401	20.296	0
2020-11-04 23:10:00	20.296	20.30268	20.296	0
2020-11-04 23:15:00	20.3027	20.30202	20.3027	0
2020-11-04 23:20:00	20.3021	20.3013	20.3021	0
2020-11-04 23:25:00	20.3023	20.30126	20.3023	0
2020-11-04 23:30:00	20.2958	20.30057	20.2958	0
2020-11-04 23:35:00	20.2958	20.29988	20.2958	0
2020-11-04 23:40:00	20.2959	20.2992	20.2959	0
2020-11-04 23:45:00	20.2893	20.29786	20.2893	0
2020-11-04 23:50:00	20.296	20.29719	20.296	0
2020-11-04 23:55:00	20.296	20.29719	20.296	0
2020-11-05 00:00:00	20.296	20.29719	20.296	0
2020-11-05 00:05:00	20.2893	20.29585	20.2893	0
2020-11-05 00:10:00	20.2893	20.29457	20.2893	0
2020-11-05 00:15:00	20.2893	20.29327	20.2893	0
2020-11-05 00:20:00	20.296	20.29329	20.296	0
2020-11-05 00:25:00	20.296	20.29331	20.296	0
2020-11-05 00:30:00	20.2893	20.29265	20.2893	0
2020-11-05 00:35:00	20.2893	20.29265	20.2893	0
2020-11-05 00:40:00	20.2826	20.29131	20.2826	0
2020-11-05 00:45:00	20.2821	20.28992	20.2821	0
2020-11-05 00:50:00	20.289	20.28922	20.289	0
2020-11-05 00:55:00	20.2891	20.2892	20.2891	0
2020-11-05 01:00:00	20.2825	20.28852	20.2825	0
2020-11-05 01:05:00	20.2826	20.28785	20.2826	0
2020-11-05 01:10:00	20.2826	20.28651	20.2826	0
2020-11-05 01:15:00	20.2826	20.28517	20.2826	0
2020-11-05 01:20:00	20.2826	20.2845	20.2826	0
2020-11-05 01:25:00	20.2826	20.28383	20.2826	0
2020-11-05 01:30:00	20.2826	20.28383	20.2826	0
2020-11-05 01:35:00	20.2826	20.28388	20.2826	0
2020-11-05 01:40:00	20.2826	20.28324	20.2826	0
2020-11-05 01:45:00	20.276	20.28193	20.276	0
2020-11-05 01:50:00	20.276	20.28128	20.276	0
2020-11-05 01:55:00	20.2826	20.28128	20.2826	0
2020-11-05 02:00:00	20.2826	20.28128	20.2826	0
2020-11-05 02:05:00	20.276	20.28062	20.276	0
2020-11-05 02:10:00	20.2693	20.27929	20.2693	0
2020-11-05 02:15:00	20.2693	20.27796	20.2693	0
2020-11-05 02:20:00	20.2693	20.27663	20.2693	0
2020-11-05 02:25:00	20.276	20.27597	20.276	0
2020-11-05 02:30:00	20.276	20.27531	20.276	0
2020-11-05 02:35:00	20.276	20.27531	20.276	0
2020-11-05 02:40:00	20.2693	20.27464	20.2693	0
2020-11-05 02:45:00	20.2693	20.27331	20.2693	0
2020-11-05 02:50:00	20.2693	20.27198	20.2693	0
2020-11-05 02:55:00	20.2693	20.27131	20.2693	0
2020-11-05 03:00:00	20.2693	20.27131	20.2693	0
2020-11-05 03:05:00	20.2693	20.27131	20.2693	0
2020-11-05 03:10:00	20.2626	20.27064	20.2626	0
2020-11-05 03:15:00	20.2626	20.2693	20.2626	0
2020-11-05 03:20:00	20.2626	20.26796	20.2626	0
2020-11-05 03:25:00	20.2693	20.26729	20.2693	0
2020-11-05 03:30:00	20.2693	20.26729	20.2693	0
2020-11-05 03:35:00	20.2626	20.26662	20.2626	0
2020-11-05 03:40:00	20.256	20.26529	20.256	0
2020-11-05 03:45:00	20.256	20.26396	20.256	0
2020-11-05 03:50:00	20.256	20.26263	20.256	0
2020-11-05 03:55:00	20.2626	20.26196	20.2626	0
2020-11-05 04:00:00	20.2626	20.26196	20.2626	0
2020-11-05 04:05:00	20.256	20.2613	20.256	0
2020-11-05 04:10:00	20.256	20.26064	20.256	0
2020-11-05 04:15:00	20.256	20.25931	20.256	0
2020-11-05 04:20:00	20.256	20.25798	20.256	0
2020-11-05 04:25:00	20.256	20.25732	20.256	0
2020-11-05 04:30:00	20.256	20.25732	20.256	0
2020-11-05 04:35:00	20.256	20.25732	20.256	0
2020-11-05 04:40:00	20.2493	20.25665	20.2493	0
2020-11-05 04:45:00	20.2426	20.25465	20.2426	0
2020-11-05 04:50:00	20.2426	20.25265	20.2426	0
2020-11-05 04:55:00	20.2486	20.25191	20.2486	0
2020-11-05 05:00:00	20.2489	20.2512	20.2489	0
2020-11-05 05:05:00	20.249	20.2505	20.249	0
2020-11-05 05:10:00	20.2425	20.24915	20.2425	0
2020-11-05 05:15:00	20.2358	20.24713	20.2358	0
2020-11-05 05:20:00	20.2359	20.24512	20.2359	0
2020-11-05 05:25:00	20.2426	20.24378	20.2426	0
2020-11-05 05:30:00	20.2359	20.24244	20.2359	0
2020-11-05 05:35:00	20.2359	20.24177	20.2359	0
2020-11-05 05:40:00	20.2293	20.24044	20.2293	0
2020-11-05 05:45:00	20.2293	20.23851	20.2293	0
2020-11-05 05:50:00	20.2293	20.23655	20.2293	0
2020-11-05 05:55:00	20.2293	20.23458	20.2293	0
2020-11-05 06:00:00	20.2293	20.23326	20.2293	0
2020-11-05 06:05:00	20.2293	20.23261	20.2293	0
2020-11-05 06:10:00	20.2293	20.23195	20.2293	0
2020-11-05 06:15:00	20.2226	20.22995	20.2226	0
2020-11-05 06:20:00	20.2226	20.22862	20.2226	0
2020-11-05 06:25:00	20.2293	20.22796	20.2293	0
2020-11-05 06:30:00	20.2226	20.22729	20.2226	0
2020-11-05 06:35:00	20.2159	20.22595	20.2159	0
2020-11-05 06:40:00	20.2159	20.22461	20.2159	0
2020-11-05 06:45:00	20.2159	20.22327	20.2159	0
2020-11-05 06:50:00	20.2226	20.2226	20.2226	0
2020-11-05 06:55:00	20.2226	20.22193	20.2226	0
2020-11-05 07:00:00	20.1959	20.21859	20.1959	0
2020-11-05 07:05:00	20.1626	20.21259	20.1626	0
2020-11-05 07:10:00	20.1759	20.20792	20.1759	0
2020-11-05 07:15:00	20.1959	20.20458	20.1959	0
2020-11-05 07:20:00	20.1759	20.19991	20.1759	0
2020-11-05 07:25:00	20.1626	20.19458	20.1626	0
2020-11-05 07:30:00	20.1559	20.18858	20.1559	0
2020-11-05 07:35:00	20.1693	20.18392	20.1693	0
2020-11-05 07:40:00	20.1626	20.17792	20.1626	0
2020-11-05 07:45:00	20.1493	20.17059	20.1493	0
2020-11-05 07:50:00	20.1359	20.16459	20.1359	0
2020-11-05 07:55:00	20.1159	20.15992	20.1159	0
2020-11-05 08:00:00	20.1226	20.15459	20.1226	0
2020-11-05 08:05:00	20.1292	20.14792	20.1292	0
2020-11-05 08:10:00	20.1493	20.14526	20.1493	0
2020-11-05 08:15:00	20.1693	20.14593	20.1693	0
2020-11-05 08:20:00	20.1826	20.1486	20.1826	0
2020-11-05 08:25:00	20.2026	20.15193	20.2026	0
2020-11-05 08:30:00	20.2093	20.1566	20.2093	0
2020-11-05 08:35:00	20.1893	20.1606	20.1893	0
2020-11-05 08:40:00	20.1759	20.1646	20.1759	0
2020-11-05 08:45:00	20.1493	20.16794	20.1493	0
2020-11-05 08:50:00	20.1159	20.16727	20.1159	0
2020-11-05 08:55:00	20.0959	20.16394	20.0959	0
2020-11-05 09:00:00	20.1087	20.15988	20.1087	0
2020-11-05 09:05:00	20.1156	20.15451	20.1156	0
2020-11-05 09:10:00	20.109	20.14715	20.109	0
2020-11-05 09:15:00	20.0958	20.13647	20.0958	0
2020-11-05 09:20:00	20.1091	20.12645	20.1091	0
2020-11-05 09:25:00	20.1158	20.1191	20.1158	0
2020-11-05 09:30:00	20.1425	20.11576	20.1425	0
2020-11-05 09:35:00	20.1492	20.11575	20.1492	0
2020-11-05 09:40:00	20.1426	20.11842	20.1426	0
2020-11-05 09:45:00	20.1426	20.12309	20.1426	0
2020-11-05 09:50:00	20.1493	20.12715	20.1493	0
2020-11-05 09:55:00	20.1826	20.13385	20.1826	0
2020-11-05 10:00:00	20.1959	20.14254	20.1959	0
2020-11-05 10:05:00	20.1959	20.15255	20.1959	0
2020-11-05 10:10:00	20.1759	20.15923	20.1759	0
2020-11-05 10:15:00	20.1759	20.16524	20.1759	0
2020-11-05 10:20:00	20.1893	20.16992	20.1893	0
2020-11-05 10:25:00	20.2159	20.17659	20.2159	0
2020-11-05 10:30:00	20.2226	20.18459	20.2226	0
2020-11-05 10:35:00	20.2293	20.19326	20.2293	0
2020-11-05 10:40:00	20.2226	20.20059	20.2226	0
2020-11-05 10:45:00	20.2159	20.20392	20.2159	0
2020-11-05 10:50:00	20.2293	20.20726	20.2293	0
2020-11-05 10:55:00	20.2293	20.2106	20.2293	0
2020-11-05 11:00:00	20.2293	20.21594	20.2293	0
2020-11-05 11:05:00	20.256	20.22395	20.256	0
2020-11-05 11:10:00	20.2826	20.23328	20.2826	0
2020-11-05 11:15:00	20.2826	20.23995	20.2826	0
2020-11-05 11:20:00	20.2693	20.24462	20.2693	0
2020-11-05 11:25:00	20.256	20.24729	20.256	0
2020-11-05 11:30:00	20.256	20.25063	20.256	0
2020-11-05 11:35:00	20.2426	20.2533	20.2426	0
2020-11-05 11:40:00	20.236	20.25397	20.236	0
2020-11-05 11:45:00	20.2226	20.2533	20.2226	0
2020-11-05 11:50:00	20.1826	20.24863	20.1826	0
2020-11-05 11:55:00	20.1559	20.23862	20.1559	0
2020-11-05 12:00:00	20.1559	20.22595	20.1559	0
2020-11-05 12:05:00	20.1559	20.21328	20.1559	0
2020-11-05 12:10:00	20.1493	20.20128	20.1493	0
2020-11-05 12:15:00	20.1493	20.19061	20.1493	0
2020-11-05 12:20:00	20.1426	20.17927	20.1426	0
2020-11-05 12:25:00	20.1426	20.16927	20.1426	0
2020-11-05 12:30:00	20.1359	20.15926	20.1359	0
2020-11-05 12:35:00	20.1159	20.14859	20.1159	0
2020-11-05 12:40:00	20.0826	20.13859	20.0826	0
2020-11-05 12:45:00	20.0819	20.13119	20.0819	0
2020-11-05 12:50:00	20.0621	20.12181	20.0621	0
2020-11-05 12:55:00	20.0423	20.11045	20.0423	0
2020-11-05 13:00:00	20.0157	20.09709	20.0157	0
2020-11-05 13:05:00	20.0224	20.0844	20.0224	0
2020-11-05 13:10:00	20.0225	20.07239	20.0225	0
2020-11-05 13:15:00	20.0225	20.06038	20.0225	0
2020-11-05 13:20:00	20.0292	20.04971	20.0292	0
2020-11-05 13:25:00	20.0158	20.0397	20.0158	0
2020-11-05 13:30:00	20.0025	20.03169	20.0025	0
2020-11-05 13:35:00	20.0018	20.02368	20.0018	0
2020-11-05 13:40:00	20.0221	20.01968	20.0221	0
2020-11-05 13:45:00	19.9889	20.01434	19.9889	0
2020-11-05 13:50:00	19.9823	20.011	19.9823	0
2020-11-05 13:55:00	19.9824	20.007	19.9824	0
2020-11-05 14:00:00	19.9958	20.00433	19.9958	0
2020-11-05 14:05:00	20.0425	20.00633	20.0425	0
2020-11-05 14:10:00	20.0692	20.01033	20.0692	0
2020-11-05 14:15:00	20.082	20.01695	20.082	0
2020-11-05 14:20:00	20.0955	20.02625	20.0955	0
2020-11-05 14:25:00	20.1023	20.0363	20.1023	0
2020-11-05 14:30:00	20.1158	20.04567	20.1158	0
2020-11-05 14:35:00	20.1225	20.05903	20.1225	0
2020-11-05 14:40:00	20.1292	20.07372	20.1292	0
2020-11-05 14:45:00	20.1292	20.0884	20.1292	0
2020-11-05 14:50:00	20.1359	20.10241	20.1359	0
2020-11-05 14:55:00	20.1492	20.11308	20.1492	0
2020-11-05 15:00:00	20.1559	20.12175	20.1559	0
2020-11-05 15:05:00	20.1626	20.12981	20.1626	0
2020-11-05 15:10:00	20.1626	20.13652	20.1626	0
2020-11-05 15:15:00	20.1626	20.14255	20.1626	0
2020-11-05 15:20:00	20.1759	20.14856	20.1759	0
2020-11-05 15:25:00	20.1759	20.1539	20.1759	0
2020-11-05 15:30:00	20.1826	20.15924	20.1826	0
2020-11-05 15:35:00	20.1826	20.16458	20.1826	0
2020-11-05 15:40:00	20.1759	20.16858	20.1759	0
2020-11-05 15:45:00	20.1893	20.17259	20.1893	0
2020-11-05 15:50:00	20.1893	20.17593	20.1893	0
2020-11-05 15:55:00	20.1959	20.17926	20.1959	0
2020-11-05 16:00:00	20.1893	20.18193	20.1893	0
2020-11-05 16:05:00	20.1959	20.18526	20.1959	0
2020-11-05 16:10:00	20.1959	20.18726	20.1959	0
2020-11-05 16:15:00	20.2026	20.18993	20.2026	0
2020-11-05 16:20:00	20.2026	20.19193	20.2026	0
2020-11-05 16:25:00	20.1959	20.19326	20.1959	0
2020-11-05 16:30:00	20.1959	20.19526	20.1959	0
2020-11-05 16:35:00	20.1959	20.19592	20.1959	0
2020-11-05 16:40:00	20.2026	20.19725	20.2026	0
2020-11-05 16:45:00	20.2026	20.19792	20.2026	0
2020-11-05 16:50:00	20.2026	20.19925	20.2026	0
2020-11-05 16:55:00	20.1959	20.19925	20.1959	0
2020-11-05 17:00:00	20.1959	20.19925	20.1959	0
2020-11-05 17:05:00	20.1959	20.19858	20.1959	0
2020-11-05 17:10:00	20.1959	20.19791	20.1959	0
2020-11-05 17:15:00	20.1959	20.19791	20.1959	0
2020-11-05 17:20:00	20.1893	20.19725	20.1893	0
2020-11-05 17:25:00	20.1893	20.19659	20.1893	0
2020-11-05 17:30:00	20.1893	20.19526	20.1893	0
2020-11-05 17:35:00	20.1893	20.19393	20.1893	0
2020-11-05 17:40:00	20.1893	20.1926	20.1893	0
2020-11-05 17:45:00	20.1893	20.19194	20.1893	0
2020-11-05 17:50:00	20.1826	20.19061	20.1826	0
2020-11-05 17:55:00	20.1759	20.18861	20.1759	0
2020-11-05 18:00:00	20.1826	20.18728	20.1826	0
2020-11-05 18:05:00	20.1893	20.18662	20.1893	0
2020-11-05 18:10:00	20.1826	20.18595	20.1826	0
2020-11-05 18:15:00	20.1759	20.18461	20.1759	0
2020-11-05 18:20:00	20.1759	20.18327	20.1759	0
2020-11-05 18:25:00	20.1759	20.18193	20.1759	0
2020-11-05 18:30:00	20.1759	20.18059	20.1759	0
2020-11-05 18:35:00	20.1759	20.17925	20.1759	0
2020-11-05 18:40:00	20.1693	20.17792	20.1693	0
2020-11-05 18:45:00	20.1693	20.17726	20.1693	0
2020-11-05 18:50:00	20.1626	20.17526	20.1626	0
2020-11-05 18:55:00	20.1693	20.17326	20.1693	0
2020-11-05 19:00:00	20.1693	20.17193	20.1693	0
2020-11-05 19:05:00	20.1626	20.1706	20.1626	0
2020-11-05 19:10:00	20.1626	20.16927	20.1626	0
2020-11-05 19:15:00	20.1559	20.16727	20.1559	0
2020-11-05 19:20:00	20.1626	20.16594	20.1626	0
2020-11-05 19:25:00	20.1626	20.16461	20.1626	0
2020-11-05 19:30:00	20.1626	20.16394	20.1626	0
2020-11-05 19:35:00	20.1559	20.1626	20.1559	0
2020-11-05 19:40:00	20.1493	20.16127	20.1493	0
2020-11-05 19:45:00	20.1559	20.15993	20.1559	0
2020-11-05 19:50:00	20.1626	20.15926	20.1626	0
2020-11-05 19:55:00	20.1559	20.15859	20.1559	0
2020-11-05 20:00:00	20.1493	20.15726	20.1493	0
2020-11-05 20:05:00	20.1493	20.1566	20.1493	0
2020-11-05 20:10:00	20.1493	20.15527	20.1493	0
2020-11-05 20:15:00	20.1559	20.1546	20.1559	0
2020-11-05 20:20:00	20.1493	20.15327	20.1493	0
2020-11-05 20:25:00	20.1493	20.15261	20.1493	0
2020-11-05 20:30:00	20.1426	20.15194	20.1426	0
2020-11-05 20:35:00	20.1426	20.15061	20.1426	0
2020-11-05 20:40:00	20.1493	20.14928	20.1493	0
2020-11-05 20:45:00	20.1426	20.14795	20.1426	0
2020-11-05 20:50:00	20.1426	20.14728	20.1426	0
2020-11-05 20:55:00	20.1359	20.14594	20.1359	0
2020-11-05 21:00:00	20.1359	20.1446	20.1359	0
2020-11-05 21:05:00	20.1426	20.14327	20.1426	0
2020-11-05 21:10:00	20.1426	20.1426	20.1426	0
2020-11-05 21:15:00	20.1426	20.14193	20.1426	0
2020-11-05 21:20:00	20.1359	20.14126	20.1359	0
2020-11-05 21:25:00	20.1359	20.14059	20.1359	0
2020-11-05 21:30:00	20.1359	20.13925	20.1359	0
2020-11-05 21:35:00	20.1426	20.13925	20.1426	0
2020-11-05 21:40:00	20.1359	20.13858	20.1359	0
2020-11-05 21:45:00	20.1359	20.13858	20.1359	0
2020-11-05 21:50:00	20.1292	20.13791	20.1292	0
2020-11-05 21:55:00	20.1359	20.13724	20.1359	0
2020-11-05 22:00:00	20.1359	20.13657	20.1359	0
2020-11-05 22:05:00	20.1359	20.1359	20.1359	0
2020-11-05 22:10:00	20.1292	20.13523	20.1292	0
2020-11-05 22:15:00	20.1226	20.1339	20.1226	0
2020-11-05 22:20:00	20.1292	20.13323	20.1292	0
2020-11-05 22:25:00	20.1292	20.13189	20.1292	0
2020-11-05 22:30:00	20.1226	20.13056	20.1226	0
2020-11-05 22:35:00	20.1226	20.12923	20.1226	0
2020-11-05 22:40:00	20.1226	20.12857	20.1226	0
2020-11-05 22:45:00	20.1226	20.12724	20.1226	0
2020-11-05 22:50:00	20.1226	20.12591	20.1226	0
2020-11-05 22:55:00	20.1226	20.12458	20.1226	0
2020-11-05 23:00:00	20.1226	20.12392	20.1226	0
2020-11-05 23:05:00	20.1159	20.12325	20.1159	0
2020-11-05 23:10:00	20.1226	20.12259	20.1226	0
2020-11-05 23:15:00	20.1226	20.12193	20.1226	0
2020-11-05 23:20:00	20.1226	20.12193	20.1226	0
2020-11-05 23:25:00	20.1226	20.12193	20.1226	0
2020-11-05 23:30:00	20.1159	20.12126	20.1159	0
2020-11-05 23:35:00	20.1159	20.12059	20.1159	0
2020-11-05 23:40:00	20.1159	20.11992	20.1159	0
2020-11-05 23:45:00	20.1159	20.11925	20.1159	0
2020-11-05 23:50:00	20.1159	20.11858	20.1159	0
2020-11-05 23:55:00	20.1092	20.11791	20.1092	0
2020-11-06 00:00:00	20.1092	20.11657	20.1092	0
2020-11-06 00:05:00	20.1092	20.11523	20.1092	0
2020-11-06 00:10:00	20.1092	20.11389	20.1092	0
2020-11-06 00:15:00	20.1092	20.11255	20.1092	0
2020-11-06 00:20:00	20.1026	20.11122	20.1026	0
2020-11-06 00:25:00	20.1092	20.11055	20.1092	0
2020-11-06 00:30:00	20.1092	20.10988	20.1092	0
2020-11-06 00:35:00	20.1092	20.10921	20.1092	0
2020-11-06 00:40:00	20.1026	20.10788	20.1026	0
2020-11-06 00:45:00	20.0959	20.10655	20.0959	0
2020-11-06 00:50:00	20.1026	20.10589	20.1026	0
2020-11-06 00:55:00	20.1026	20.10523	20.1026	0
2020-11-06 01:00:00	20.1026	20.10457	20.1026	0
2020-11-06 01:05:00	20.0959	20.10324	20.0959	0
2020-11-06 01:10:00	20.0959	20.10257	20.0959	0
2020-11-06 01:15:00	20.0959	20.10124	20.0959	0
2020-11-06 01:20:00	20.1026	20.10058	20.1026	0
2020-11-06 01:25:00	20.0959	20.09925	20.0959	0
2020-11-06 01:30:00	20.0959	20.09858	20.0959	0
2020-11-06 01:35:00	20.0892	20.09791	20.0892	0
2020-11-06 01:40:00	20.0959	20.09724	20.0959	0
2020-11-06 01:45:00	20.0959	20.09657	20.0959	0
2020-11-06 01:50:00	20.0892	20.09523	20.0892	0
2020-11-06 01:55:00	20.0892	20.09456	20.0892	0
2020-11-06 02:00:00	20.0826	20.09323	20.0826	0
2020-11-06 02:05:00	20.0892	20.09256	20.0892	0
2020-11-06 02:10:00	20.0892	20.09122	20.0892	0
2020-11-06 02:15:00	20.0892	20.09055	20.0892	0
2020-11-06 02:20:00	20.0826	20.08922	20.0826	0
2020-11-06 02:25:00	20.0826	20.08856	20.0826	0
2020-11-06 02:30:00	20.0892	20.08789	20.0892	0
2020-11-06 02:35:00	20.0892	20.08722	20.0892	0
2020-11-06 02:40:00	20.0826	20.08656	20.0826	0
2020-11-06 02:45:00	20.0826	20.0859	20.0826	0
2020-11-06 02:50:00	20.0826	20.0859	20.0826	0
2020-11-06 02:55:00	20.0826	20.08524	20.0826	0
2020-11-06 03:00:00	20.0892	20.08524	20.0892	0
2020-11-06 03:05:00	20.0826	20.08458	20.0826	0
2020-11-06 03:10:00	20.0826	20.08458	20.0826	0
2020-11-06 03:15:00	20.0759	20.08391	20.0759	0
2020-11-06 03:20:00	20.0826	20.08325	20.0826	0
2020-11-06 03:25:00	20.0826	20.08259	20.0826	0
2020-11-06 03:30:00	20.0826	20.08259	20.0826	0
2020-11-06 03:35:00	20.0826	20.08259	20.0826	0
2020-11-06 03:40:00	20.0759	20.08192	20.0759	0
2020-11-06 03:45:00	20.0826	20.08192	20.0826	0
2020-11-06 03:50:00	20.0826	20.08126	20.0826	0
2020-11-06 03:55:00	20.0759	20.08059	20.0759	0
2020-11-06 04:00:00	20.0692	20.07925	20.0692	0
2020-11-06 04:05:00	20.0692	20.07858	20.0692	0
2020-11-06 04:10:00	20.0759	20.07791	20.0759	0
2020-11-06 04:15:00	20.0759	20.07724	20.0759	0
2020-11-06 04:20:00	20.0692	20.0759	20.0692	0
2020-11-06 04:25:00	20.0692	20.07456	20.0692	0
2020-11-06 04:30:00	20.0692	20.07389	20.0692	0
2020-11-06 04:35:00	20.0692	20.07255	20.0692	0
2020-11-06 04:40:00	20.0692	20.07121	20.0692	0
2020-11-06 04:45:00	20.0692	20.07054	20.0692	0
2020-11-06 04:50:00	20.0692	20.07054	20.0692	0
2020-11-06 04:55:00	20.0692	20.07054	20.0692	0
2020-11-06 05:00:00	20.0692	20.06987	20.0692	0
2020-11-06 05:05:00	20.0692	20.0692	20.0692	0
2020-11-06 05:10:00	20.0692	20.0692	20.0692	0
2020-11-06 05:15:00	20.0625	20.06853	20.0625	0
2020-11-06 05:20:00	20.0692	20.06853	20.0692	0
2020-11-06 05:25:00	20.0692	20.06853	20.0692	0
2020-11-06 05:30:00	20.0692	20.06853	20.0692	0
2020-11-06 05:35:00	20.0625	20.06786	20.0625	0
2020-11-06 05:40:00	20.0559	20.06653	20.0559	0
2020-11-06 05:45:00	20.0625	20.06586	20.0625	0
2020-11-06 05:50:00	20.0625	20.06519	20.0625	0
2020-11-06 05:55:00	20.0625	20.06452	20.0625	0
2020-11-06 06:00:00	20.0559	20.06319	20.0559	0
2020-11-06 06:05:00	20.0559	20.06253	20.0559	0
2020-11-06 06:10:00	20.0625	20.06186	20.0625	0
2020-11-06 06:15:00	20.0559	20.06053	20.0559	0
2020-11-06 06:20:00	20.0559	20.0592	20.0559	0
2020-11-06 06:25:00	20.0559	20.05854	20.0559	0
2020-11-06 06:30:00	20.0492	20.05787	20.0492	0
2020-11-06 06:35:00	20.0559	20.05721	20.0559	0
2020-11-06 06:40:00	20.0559	20.05655	20.0559	0
2020-11-06 06:45:00	20.0559	20.05589	20.0559	0
2020-11-06 06:50:00	20.0492	20.05522	20.0492	0
2020-11-06 06:55:00	20.0559	20.05522	20.0559	0
2020-11-06 07:00:00	20.0625	20.05522	20.0625	0
2020-11-06 07:05:00	20.0625	20.05588	20.0625	0
2020-11-06 07:10:00	20.0559	20.05588	20.0559	0
2020-11-06 07:15:00	20.0425	20.05454	20.0425	0
2020-11-06 07:20:00	20.0292	20.05254	20.0292	0
2020-11-06 07:25:00	20.0359	20.05054	20.0359	0
2020-11-06 07:30:00	20.0225	20.0472	20.0225	0
2020-11-06 07:35:00	20.0292	20.04453	20.0292	0
2020-11-06 07:40:00	20.0425	20.04386	20.0425	0
2020-11-06 07:45:00	20.0492	20.04319	20.0492	0
2020-11-06 07:50:00	20.0492	20.04186	20.0492	0
2020-11-06 07:55:00	20.0292	20.03853	20.0292	0
2020-11-06 08:00:00	20.0159	20.03453	20.0159	0
2020-11-06 08:05:00	20.0425	20.03453	20.0425	0
2020-11-06 08:10:00	20.0292	20.03453	20.0292	0
2020-11-06 08:15:00	20.0159	20.03253	20.0159	0
2020-11-06 08:20:00	20.0292	20.0332	20.0292	0
2020-11-06 08:25:00	20.0492	20.0352	20.0492	0
2020-11-06 08:30:00	20.0759	20.03854	20.0759	0
2020-11-06 08:35:00	20.1026	20.04388	20.1026	0
2020-11-06 08:40:00	20.1026	20.04922	20.1026	0
2020-11-06 08:45:00	20.0692	20.05322	20.0692	0
2020-11-06 08:50:00	20.0425	20.05588	20.0425	0
2020-11-06 08:55:00	20.0425	20.05588	20.0425	0
2020-11-06 09:00:00	20.0692	20.05988	20.0692	0
2020-11-06 09:05:00	20.0559	20.06388	20.0559	0
2020-11-06 09:10:00	20.0692	20.06788	20.0692	0
2020-11-06 09:15:00	20.0759	20.07055	20.0759	0
2020-11-06 09:20:00	20.0759	20.07055	20.0759	0
2020-11-06 09:25:00	20.0892	20.06921	20.0892	0
2020-11-06 09:30:00	20.0959	20.06854	20.0959	0
2020-11-06 09:35:00	20.1026	20.07188	20.1026	0
2020-11-06 09:40:00	20.1026	20.07789	20.1026	0
2020-11-06 09:45:00	20.1092	20.08456	20.1092	0
2020-11-06 09:50:00	20.1292	20.09056	20.1292	0
2020-11-06 09:55:00	20.1359	20.09856	20.1359	0
2020-11-06 10:00:00	20.1493	20.10657	20.1493	0
2020-11-06 10:05:00	20.1559	20.11457	20.1559	0
2020-11-06 10:10:00	20.1626	20.12324	20.1626	0
2020-11-06 10:15:00	20.1626	20.13058	20.1626	0
2020-11-06 10:20:00	20.1426	20.13525	20.1426	0
2020-11-06 10:25:00	20.1559	20.14058	20.1559	0
2020-11-06 10:30:00	20.1759	20.14791	20.1759	0
2020-11-06 10:35:00	20.1759	20.15458	20.1759	0
2020-11-06 10:40:00	20.1759	20.15925	20.1759	0
2020-11-06 10:45:00	20.1759	20.16325	20.1759	0
2020-11-06 10:50:00	20.1826	20.16658	20.1826	0
2020-11-06 10:55:00	20.1893	20.16992	20.1893	0
2020-11-06 11:00:00	20.1826	20.17192	20.1826	0
2020-11-06 11:05:00	20.1893	20.17459	20.1893	0
2020-11-06 11:10:00	20.1893	20.17926	20.1893	0
2020-11-06 11:15:00	20.1959	20.18326	20.1959	0
2020-11-06 11:20:00	20.1959	20.18526	20.1959	0
2020-11-06 11:25:00	20.1959	20.18726	20.1959	0
2020-11-06 11:30:00	20.1959	20.18926	20.1959	0
2020-11-06 11:35:00	20.1893	20.1906	20.1893	0
2020-11-06 11:40:00	20.2026	20.1926	20.2026	0
2020-11-06 11:45:00	20.2159	20.19526	20.2159	0
2020-11-06 11:50:00	20.1959	20.19659	20.1959	0
2020-11-06 11:55:00	20.1959	20.19725	20.1959	0
2020-11-06 12:00:00	20.2093	20.19925	20.2093	0
2020-11-06 12:05:00	20.2159	20.20125	20.2159	0
2020-11-06 12:10:00	20.2226	20.20392	20.2226	0
2020-11-06 12:15:00	20.222	20.20653	20.222	0
2020-11-06 12:20:00	20.2155	20.20849	20.2155	0
2020-11-06 12:25:00	20.2157	20.21113	20.2157	0
2020-11-06 12:30:00	20.2224	20.21311	20.2224	0
2020-11-06 12:35:00	20.2292	20.21444	20.2292	0
2020-11-06 12:40:00	20.2292	20.21777	20.2292	0
2020-11-06 12:45:00	20.2226	20.22044	20.2226	0
2020-11-06 12:50:00	20.2159	20.2211	20.2159	0
2020-11-06 12:55:00	20.2226	20.22177	20.2226	0
2020-11-06 13:00:00	20.2293	20.22244	20.2293	0
2020-11-06 13:05:00	20.2226	20.2225	20.2226	0
2020-11-06 13:10:00	20.2226	20.22321	20.2226	0
2020-11-06 13:15:00	20.2159	20.22323	20.2159	0
2020-11-06 13:20:00	20.1893	20.21992	20.1893	0
2020-11-06 13:25:00	20.1493	20.21193	20.1493	0
2020-11-06 13:30:00	20.1026	20.19927	20.1026	0
2020-11-06 13:35:00	20.1026	20.18727	20.1026	0
2020-11-06 13:40:00	20.0959	20.17527	20.0959	0
2020-11-06 13:45:00	20.082	20.16121	20.082	0
2020-11-06 13:50:00	20.0689	20.14517	20.0689	0
2020-11-06 13:55:00	20.1157	20.13448	20.1157	0
2020-11-06 14:00:00	20.1424	20.12646	20.1424	0
2020-11-06 14:05:00	20.1492	20.11979	20.1492	0
2020-11-06 14:10:00	20.1492	20.11578	20.1492	0
2020-11-06 14:15:00	20.1559	20.11644	20.1559	0
2020-11-06 14:20:00	20.1626	20.12244	20.1626	0
2020-11-06 14:25:00	20.1626	20.12844	20.1626	0
2020-11-06 14:30:00	20.1626	20.13511	20.1626	0
2020-11-06 14:35:00	20.1626	20.14317	20.1626	0
2020-11-06 14:40:00	20.1693	20.15321	20.1693	0
2020-11-06 14:45:00	20.1759	20.15923	20.1759	0
2020-11-06 14:50:00	20.1759	20.16258	20.1759	0
2020-11-06 14:55:00	20.1693	20.16459	20.1693	0
2020-11-06 15:00:00	20.1693	20.1666	20.1693	0
2020-11-06 15:05:00	20.1759	20.1686	20.1759	0
2020-11-06 15:10:00	20.1759	20.16993	20.1759	0
2020-11-06 15:15:00	20.1759	20.17126	20.1759	0
2020-11-06 15:20:00	20.1759	20.17259	20.1759	0
2020-11-06 15:25:00	20.1693	20.17326	20.1693	0
2020-11-06 15:30:00	20.1759	20.17392	20.1759	0
2020-11-06 15:35:00	20.1759	20.17392	20.1759	0
2020-11-06 15:40:00	20.1759	20.17392	20.1759	0
2020-11-06 15:45:00	20.1759	20.17458	20.1759	0
2020-11-06 15:50:00	20.1754	20.17519	20.1754	0
2020-11-06 15:55:00	20.1823	20.17583	20.1823	0
2020-11-06 16:00:00	20.1824	20.17648	20.1824	0
2020-11-06 16:05:00	20.1758	20.17647	20.1758	0
2020-11-06 16:10:00	20.1759	20.17647	20.1759	0
2020-11-06 16:15:00	20.1759	20.17713	20.1759	0
2020-11-06 16:20:00	20.1759	20.17713	20.1759	0
2020-11-06 16:25:00	20.1759	20.17713	20.1759	0
2020-11-06 16:30:00	20.1759	20.17713	20.1759	0
2020-11-06 16:35:00	20.1759	20.17713	20.1759	0
2020-11-06 16:40:00	20.1759	20.17718	20.1759	0
2020-11-06 16:45:00	20.1826	20.17721	20.1826	0
2020-11-06 16:50:00	20.1759	20.17656	20.1759	0
2020-11-06 16:55:00	20.1759	20.17657	20.1759	0
2020-11-06 17:00:00	20.1759	20.17657	20.1759	0
2020-11-06 17:05:00	20.1759	20.17657	20.1759	0
2020-11-06 17:10:00	20.1759	20.17657	20.1759	0
2020-11-06 17:15:00	20.1759	20.17657	20.1759	0
2020-11-06 17:20:00	20.1693	20.17591	20.1693	0
2020-11-06 17:25:00	20.1693	20.17525	20.1693	0
2020-11-06 17:30:00	20.1759	20.17525	20.1759	0
2020-11-06 17:35:00	20.1759	20.17458	20.1759	0
2020-11-06 17:40:00	20.1759	20.17458	20.1759	0
2020-11-06 17:45:00	20.1693	20.17392	20.1693	0
2020-11-06 17:50:00	20.1686	20.17319	20.1686	0
2020-11-06 17:55:00	20.1688	20.17248	20.1688	0
2020-11-06 18:00:00	20.1757	20.17246	20.1757	0
2020-11-06 18:05:00	20.1691	20.17178	20.1691	0
2020-11-06 18:10:00	20.1692	20.17177	20.1692	0
2020-11-06 18:15:00	20.1625	20.17109	20.1625	0
2020-11-06 18:20:00	20.1692	20.17042	20.1692	0
2020-11-06 18:25:00	20.1692	20.16975	20.1692	0
2020-11-06 18:30:00	20.1693	20.16909	20.1693	0
2020-11-06 18:35:00	20.1619	20.16835	20.1619	0
2020-11-06 18:40:00	20.1622	20.16771	20.1622	0
2020-11-06 18:45:00	20.1757	20.1684	20.1757	0
2020-11-06 18:50:00	20.1691	20.16774	20.1691	0
2020-11-06 18:55:00	20.1625	20.16708	20.1625	0
2020-11-06 19:00:00	20.1625	20.16641	20.1625	0
2020-11-06 19:05:00	20.1625	20.16641	20.1625	0
2020-11-06 19:10:00	20.1692	20.16641	20.1692	0
2020-11-06 19:15:00	20.1626	20.16575	20.1626	0
2020-11-06 19:20:00	20.1626	20.16508	20.1626	0
2020-11-06 19:25:00	20.1626	20.16515	20.1626	0
2020-11-06 19:30:00	20.1626	20.16519	20.1626	0
2020-11-06 19:35:00	20.1626	20.16388	20.1626	0
2020-11-06 19:40:00	20.1626	20.16323	20.1626	0
2020-11-06 19:45:00	20.1626	20.16324	20.1626	0
2020-11-06 19:50:00	20.1559	20.16258	20.1559	0
2020-11-06 19:55:00	20.1626	20.16259	20.1626	0
2020-11-06 20:00:00	20.1626	20.16193	20.1626	0
2020-11-06 20:05:00	20.1626	20.16193	20.1626	0
2020-11-06 20:10:00	20.1559	20.16126	20.1559	0
2020-11-06 20:15:00	20.1559	20.16059	20.1559	0
2020-11-06 20:20:00	20.1626	20.16059	20.1626	0
2020-11-06 20:25:00	20.1626	20.16059	20.1626	0
2020-11-06 20:30:00	20.1619	20.16052	20.1619	0
2020-11-06 20:35:00	20.1555	20.15981	20.1555	0
2020-11-06 20:40:00	20.155	20.15972	20.155	0
2020-11-06 20:45:00	20.162	20.15966	20.162	0
2020-11-06 20:50:00	20.1622	20.15962	20.1622	0
2020-11-06 20:55:00	20.1623	20.15959	20.1623	0
2020-11-06 21:00:00	20.1558	20.15958	20.1558	0
2020-11-06 21:05:00	20.1558	20.15957	20.1558	0
2020-11-06 21:10:00	20.1625	20.15956	20.1625	0
2020-11-06 21:15:00	20.1626	20.15956	20.1626	0
2020-11-06 21:20:00	20.1559	20.15896	20.1559	0
2020-11-06 21:25:00	20.1492	20.15833	20.1492	0
2020-11-06 21:30:00	20.1493	20.15776	20.1493	0
2020-11-06 21:35:00	20.1559	20.15715	20.1559	0
2020-11-06 21:40:00	20.1559	20.15652	20.1559	0
2020-11-06 21:45:00	20.1554	20.15583	20.1554	0
2020-11-06 21:50:00	20.1489	20.15514	20.1489	0
2020-11-06 21:55:00	20.149	20.15446	20.149	0
2020-11-06 22:00:00	20.1491	20.15312	20.1491	0
2020-11-06 22:05:00	20.1492	20.15178	20.1492	0
2020-11-06 22:10:00	20.1492	20.15111	20.1492	0
2020-11-06 22:15:00	20.1425	20.15044	20.1425	0
2020-11-06 22:20:00	20.1492	20.15043	20.1492	0
2020-11-06 22:25:00	20.1492	20.14976	20.1492	0
2020-11-06 22:30:00	20.1493	20.1491	20.1493	0
2020-11-06 22:35:00	20.1426	20.14782	20.1426	0
2020-11-06 22:40:00	20.1359	20.14652	20.1359	0
2020-11-06 22:45:00	20.1493	20.14655	20.1493	0
2020-11-06 22:50:00	20.1426	20.1459	20.1426	0
2020-11-06 22:55:00	20.1426	20.14524	20.1426	0
2020-11-06 23:00:00	20.1359	20.14391	20.1359	0
2020-11-06 23:05:00	20.1359	20.14325	20.1359	0
2020-11-06 23:10:00	20.1426	20.14259	20.1426	0
2020-11-06 23:15:00	20.1426	20.14193	20.1426	0
2020-11-06 23:20:00	20.1359	20.14059	20.1359	0
2020-11-06 23:25:00	20.1359	20.13992	20.1359	0
2020-11-06 23:30:00	20.1359	20.13992	20.1359	0
2020-11-06 23:35:00	20.1426	20.13925	20.1426	0
2020-11-06 23:40:00	20.1352	20.13851	20.1352	0
2020-11-06 23:45:00	20.1355	20.1378	20.1355	0
2020-11-06 23:50:00	20.129	20.13711	20.129	0
2020-11-06 23:55:00	20.1357	20.13709	20.1357	0
2020-11-07 00:00:00	20.1358	20.13641	20.1358	0
2020-11-07 00:05:00	20.1358	20.13573	20.1358	0
2020-11-07 00:10:00	20.1359	20.13573	20.1359	0
2020-11-07 00:15:00	20.1292	20.13506	20.1292	0
2020-11-07 00:20:00	20.1359	20.13506	20.1359	0
2020-11-07 00:25:00	20.1359	20.13439	20.1359	0
2020-11-07 00:30:00	20.1359	20.13446	20.1359	0
2020-11-07 00:35:00	20.1292	20.13383	20.1292	0
2020-11-07 00:40:00	20.1292	20.13385	20.1292	0
2020-11-07 00:45:00	20.1359	20.13387	20.1359	0
2020-11-07 00:50:00	20.1292	20.13321	20.1292	0
2020-11-07 00:55:00	20.1292	20.13255	20.1292	0
2020-11-07 01:00:00	20.1226	20.13122	20.1226	0
2020-11-07 01:05:00	20.1226	20.13056	20.1226	0
2020-11-07 01:10:00	20.1292	20.12989	20.1292	0
2020-11-07 01:15:00	20.1292	20.12922	20.1292	0
2020-11-07 01:20:00	20.1226	20.12789	20.1226	0
2020-11-07 01:25:00	20.1226	20.12723	20.1226	0
2020-11-07 01:30:00	20.1292	20.12723	20.1292	0
2020-11-07 01:35:00	20.1287	20.12651	20.1287	0
2020-11-07 01:40:00	20.1222	20.12581	20.1222	0
2020-11-07 01:45:00	20.1224	20.12513	20.1224	0
2020-11-07 01:50:00	20.1224	20.12511	20.1224	0
2020-11-07 01:55:00	20.1292	20.12577	20.1292	0
2020-11-07 02:00:00	20.1225	20.1251	20.1225	0
2020-11-07 02:05:00	20.1225	20.12443	20.1225	0
2020-11-07 02:10:00	20.1159	20.12376	20.1159	0
2020-11-07 02:15:00	20.1226	20.12376	20.1226	0
2020-11-07 02:20:00	20.1226	20.1231	20.1226	0
2020-11-07 02:25:00	20.1226	20.12249	20.1226	0
2020-11-07 02:30:00	20.1159	20.12186	20.1159	0
2020-11-07 02:35:00	20.1159	20.12121	20.1159	0
2020-11-07 02:40:00	20.1226	20.12123	20.1226	0
2020-11-07 02:45:00	20.1226	20.12057	20.1226	0
2020-11-07 02:50:00	20.1154	20.11986	20.1154	0
2020-11-07 02:55:00	20.1156	20.11917	20.1156	0
2020-11-07 03:00:00	20.1157	20.11915	20.1157	0
2020-11-07 03:05:00	20.1224	20.11913	20.1224	0
2020-11-07 03:10:00	20.1158	20.11845	20.1158	0
2020-11-07 03:15:00	20.1158	20.11777	20.1158	0
2020-11-07 03:20:00	20.1092	20.1171	20.1092	0
2020-11-07 03:25:00	20.1159	20.1171	20.1159	0
2020-11-07 03:30:00	20.1226	20.1171	20.1226	0
2020-11-07 03:35:00	20.1159	20.11643	20.1159	0
2020-11-07 03:40:00	20.1159	20.11648	20.1159	0
2020-11-07 03:45:00	20.1092	20.11584	20.1092	0
2020-11-07 03:50:00	20.1092	20.11519	20.1092	0
2020-11-07 03:55:00	20.1092	20.11387	20.1092	0
2020-11-07 04:00:00	20.1092	20.11321	20.1092	0
2020-11-07 04:05:00	20.1087	20.1125	20.1087	0
2020-11-07 04:10:00	20.1022	20.1118	20.1022	0
2020-11-07 04:15:00	20.109	20.11111	20.109	0
2020-11-07 04:20:00	20.1091	20.10976	20.1091	0
2020-11-07 04:25:00	20.1025	20.10842	20.1025	0
2020-11-07 04:30:00	20.0958	20.10641	20.0958	0
2020-11-07 04:35:00	20.1025	20.10574	20.1025	0
2020-11-07 04:40:00	20.1092	20.10574	20.1092	0
2020-11-07 04:45:00	20.1026	20.10508	20.1026	0
2020-11-07 04:50:00	20.1026	20.10442	20.1026	0
2020-11-07 04:55:00	20.0959	20.10314	20.0959	0
2020-11-07 05:00:00	20.1026	20.10318	20.1026	0
2020-11-07 05:05:00	20.1026	20.10254	20.1026	0
2020-11-07 05:10:00	20.1026	20.10189	20.1026	0
2020-11-07 05:15:00	20.0959	20.10123	20.0959	0
2020-11-07 05:20:00	20.0959	20.10124	20.0959	0
2020-11-07 05:25:00	20.0959	20.10058	20.0959	0
2020-11-07 05:30:00	20.1026	20.09992	20.1026	0
2020-11-07 05:35:00	20.0959	20.09925	20.0959	0
2020-11-07 05:40:00	20.0892	20.09791	20.0892	0
2020-11-07 05:45:00	20.0959	20.09791	20.0959	0
2020-11-07 05:50:00	20.0959	20.09724	20.0959	0
2020-11-07 05:55:00	20.0959	20.09657	20.0959	0
2020-11-07 06:00:00	20.0892	20.09523	20.0892	0
2020-11-07 06:05:00	20.0892	20.09456	20.0892	0
2020-11-07 06:10:00	20.0959	20.09456	20.0959	0
2020-11-07 06:15:00	20.0952	20.09449	20.0952	0
2020-11-07 06:20:00	20.0888	20.09311	20.0888	0
2020-11-07 06:25:00	20.089	20.09242	20.089	0
2020-11-07 06:30:00	20.0891	20.09241	20.0891	0
2020-11-07 06:35:00	20.0958	20.0924	20.0958	0
2020-11-07 06:40:00	20.0958	20.09239	20.0958	0
2020-11-07 06:45:00	20.0892	20.09172	20.0892	0
2020-11-07 06:50:00	20.0825	20.09105	20.0825	0
2020-11-07 06:55:00	20.0892	20.09105	20.0892	0
2020-11-07 07:00:00	20.0892	20.09038	20.0892	0
2020-11-07 07:05:00	20.0892	20.08978	20.0892	0
2020-11-07 07:10:00	20.0826	20.08916	20.0826	0
2020-11-07 07:15:00	20.0826	20.08852	20.0826	0
2020-11-07 07:20:00	20.0892	20.08853	20.0892	0
2020-11-07 07:25:00	20.0826	20.08721	20.0826	0
2020-11-07 07:30:00	20.0826	20.08589	20.0826	0
2020-11-07 07:35:00	20.0759	20.08456	20.0759	0
2020-11-07 07:40:00	20.0826	20.08457	20.0826	0
2020-11-07 07:45:00	20.0826	20.08391	20.0826	0
2020-11-07 07:50:00	20.0826	20.08325	20.0826	0
2020-11-07 07:55:00	20.0826	20.08259	20.0826	0
2020-11-07 08:00:00	20.0759	20.08192	20.0759	0
2020-11-07 08:05:00	20.0826	20.08192	20.0826	0
2020-11-07 08:10:00	20.0826	20.08126	20.0826	0
2020-11-07 08:15:00	20.0759	20.08059	20.0759	0
2020-11-07 08:20:00	20.0759	20.07992	20.0759	0
2020-11-07 08:25:00	20.0826	20.08059	20.0826	0
2020-11-07 08:30:00	20.0826	20.08059	20.0826	0
2020-11-07 08:35:00	20.0759	20.07992	20.0759	0
2020-11-07 08:40:00	20.0752	20.07918	20.0752	0
2020-11-07 08:45:00	20.0688	20.0778	20.0688	0
2020-11-07 08:50:00	20.0823	20.07844	20.0823	0
2020-11-07 08:55:00	20.0757	20.07775	20.0757	0
2020-11-07 09:00:00	20.0691	20.0764	20.0691	0
2020-11-07 09:05:00	20.0692	20.07573	20.0692	0
2020-11-07 09:10:00	20.0758	20.07572	20.0758	0
2020-11-07 09:15:00	20.0759	20.07505	20.0759	0
2020-11-07 09:20:00	20.0692	20.07371	20.0692	0
2020-11-07 09:25:00	20.0692	20.07304	20.0692	0
2020-11-07 09:30:00	20.0692	20.07244	20.0692	0
2020-11-07 09:35:00	20.0759	20.07315	20.0759	0
2020-11-07 09:40:00	20.0759	20.07251	20.0759	0
2020-11-07 09:45:00	20.0692	20.07186	20.0692	0
2020-11-07 09:50:00	20.0692	20.07187	20.0692	0
2020-11-07 09:55:00	20.0692	20.07187	20.0692	0
2020-11-07 10:00:00	20.0752	20.07181	20.0752	0
2020-11-07 10:05:00	20.0688	20.0711	20.0688	0
2020-11-07 10:10:00	20.0689	20.07107	20.0689	0
2020-11-07 10:15:00	20.069	20.07105	20.069	0
2020-11-07 10:20:00	20.0758	20.07171	20.0758	0
2020-11-07 10:25:00	20.0692	20.07104	20.0692	0
2020-11-07 10:30:00	20.0692	20.07037	20.0692	0
2020-11-07 10:35:00	20.0692	20.07037	20.0692	0
2020-11-07 10:40:00	20.0692	20.07037	20.0692	0
2020-11-07 10:45:00	20.0692	20.07037	20.0692	0
2020-11-07 10:50:00	20.0692	20.06977	20.0692	0
2020-11-07 10:55:00	20.0692	20.06981	20.0692	0
2020-11-07 11:00:00	20.0692	20.06984	20.0692	0
2020-11-07 11:05:00	20.0759	20.07053	20.0759	0
2020-11-07 11:10:00	20.0759	20.07054	20.0759	0
2020-11-07 11:15:00	20.0692	20.07054	20.0692	0
2020-11-07 11:20:00	20.0692	20.07054	20.0692	0
2020-11-07 11:25:00	20.0759	20.07121	20.0759	0
2020-11-07 11:30:00	20.0759	20.07188	20.0759	0
2020-11-07 11:35:00	20.0692	20.07188	20.0692	0
2020-11-07 11:40:00	20.0692	20.07188	20.0692	0
2020-11-07 11:45:00	20.0692	20.07188	20.0692	0
2020-11-07 11:50:00	20.0759	20.07255	20.0759	0
2020-11-07 11:55:00	20.0759	20.07255	20.0759	0
2020-11-07 12:00:00	20.0692	20.07188	20.0692	0
2020-11-07 12:05:00	20.0692	20.07188	20.0692	0
2020-11-07 12:10:00	20.0759	20.07255	20.0759	0
2020-11-07 12:15:00	20.0759	20.07255	20.0759	0
2020-11-07 12:20:00	20.0692	20.07188	20.0692	0
2020-11-07 12:25:00	20.0692	20.07188	20.0692	0
2020-11-07 12:30:00	20.0753	20.07249	20.0753	0
2020-11-07 12:35:00	20.0822	20.07379	20.0822	0
2020-11-07 12:40:00	20.0757	20.07377	20.0757	0
2020-11-07 12:45:00	20.0758	20.07376	20.0758	0
2020-11-07 12:50:00	20.0691	20.07375	20.0691	0
2020-11-07 12:55:00	20.0825	20.07508	20.0825	0
2020-11-07 13:00:00	20.0825	20.07574	20.0825	0
2020-11-07 13:05:00	20.0825	20.0764	20.0825	0
2020-11-07 13:10:00	20.0759	20.07707	20.0759	0
2020-11-07 13:15:00	20.0825	20.0784	20.0825	0
2020-11-07 13:20:00	20.0825	20.07912	20.0825	0
2020-11-07 13:25:00	20.0826	20.07916	20.0826	0
2020-11-07 13:30:00	20.0759	20.07918	20.0759	0
2020-11-07 13:35:00	20.0759	20.07919	20.0759	0
2020-11-07 13:40:00	20.0892	20.0812	20.0892	0
2020-11-07 13:45:00	20.0892	20.08187	20.0892	0
2020-11-07 13:50:00	20.0826	20.08188	20.0826	0
2020-11-07 13:55:00	20.0826	20.08189	20.0826	0
2020-11-07 14:00:00	20.0826	20.08256	20.0826	0
2020-11-07 14:05:00	20.0892	20.08323	20.0892	0
2020-11-07 14:10:00	20.0826	20.08324	20.0826	0
2020-11-07 14:15:00	20.0826	20.08324	20.0826	0
2020-11-07 14:20:00	20.0826	20.08391	20.0826	0
2020-11-07 14:25:00	20.0892	20.08524	20.0892	0
2020-11-07 14:30:00	20.0826	20.08458	20.0826	0
2020-11-07 14:35:00	20.0826	20.08392	20.0826	0
2020-11-07 14:40:00	20.0826	20.08392	20.0826	0
2020-11-07 14:45:00	20.0826	20.08392	20.0826	0
2020-11-07 14:50:00	20.0892	20.08458	20.0892	0
2020-11-07 14:55:00	20.0826	20.08392	20.0826	0
2020-11-07 15:00:00	20.0826	20.08392	20.0826	0
2020-11-07 15:05:00	20.0826	20.08392	20.0826	0
2020-11-07 15:10:00	20.0892	20.08458	20.0892	0
2020-11-07 15:15:00	20.0892	20.08458	20.0892	0
2020-11-07 15:20:00	20.0826	20.08458	20.0826	0
2020-11-07 15:25:00	20.0826	20.08458	20.0826	0
2020-11-07 15:30:00	20.0826	20.08458	20.0826	0
2020-11-07 15:35:00	20.0892	20.08524	20.0892	0
2020-11-07 15:40:00	20.0892	20.08524	20.0892	0
2020-11-07 15:45:00	20.0826	20.08524	20.0826	0
2020-11-07 15:50:00	20.0819	20.08517	20.0819	0
2020-11-07 15:55:00	20.0888	20.08579	20.0888	0
2020-11-07 16:00:00	20.089	20.08577	20.089	0
2020-11-07 16:05:00	20.0824	20.08509	20.0824	0
2020-11-07 16:10:00	20.0824	20.08507	20.0824	0
2020-11-07 16:15:00	20.0825	20.08506	20.0825	0
2020-11-07 16:20:00	20.0892	20.08572	20.0892	0
2020-11-07 16:25:00	20.0825	20.08505	20.0825	0
2020-11-07 16:30:00	20.0825	20.08438	20.0825	0
2020-11-07 16:35:00	20.0825	20.08437	20.0825	0
2020-11-07 16:40:00	20.0892	20.0851	20.0892	0
2020-11-07 16:45:00	20.0826	20.08448	20.0826	0
2020-11-07 16:50:00	20.0826	20.08384	20.0826	0
2020-11-07 16:55:00	20.0826	20.08386	20.0826	0
2020-11-07 17:00:00	20.0826	20.08388	20.0826	0
2020-11-07 17:05:00	20.0892	20.08455	20.0892	0
2020-11-07 17:10:00	20.0826	20.08389	20.0826	0
2020-11-07 17:15:00	20.0826	20.0839	20.0826	0
2020-11-07 17:20:00	20.0826	20.08391	20.0826	0
2020-11-07 17:25:00	20.0826	20.08392	20.0826	0
2020-11-07 17:30:00	20.0826	20.08326	20.0826	0
2020-11-07 17:35:00	20.0826	20.08326	20.0826	0
2020-11-07 17:40:00	20.0759	20.08259	20.0759	0
2020-11-07 17:45:00	20.0826	20.08259	20.0826	0
2020-11-07 17:50:00	20.0826	20.08259	20.0826	0
2020-11-07 17:55:00	20.0826	20.08193	20.0826	0
2020-11-07 18:00:00	20.0826	20.08193	20.0826	0
2020-11-07 18:05:00	20.0826	20.08193	20.0826	0
2020-11-07 18:10:00	20.0826	20.08193	20.0826	0
2020-11-07 18:15:00	20.0826	20.08193	20.0826	0
2020-11-07 18:20:00	20.0826	20.08193	20.0826	0
2020-11-07 18:25:00	20.0759	20.08126	20.0759	0
2020-11-07 18:30:00	20.0826	20.08193	20.0826	0
2020-11-07 18:35:00	20.0826	20.08193	20.0826	0
2020-11-07 18:40:00	20.0826	20.08193	20.0826	0
2020-11-07 18:45:00	20.0826	20.08193	20.0826	0
2020-11-07 18:50:00	20.0826	20.08193	20.0826	0
2020-11-07 18:55:00	20.0826	20.08193	20.0826	0
2020-11-07 19:00:00	20.0826	20.08193	20.0826	0
2020-11-07 19:05:00	20.0826	20.08193	20.0826	0
2020-11-07 19:10:00	20.0759	20.08126	20.0759	0
2020-11-07 19:15:00	20.0826	20.08193	20.0826	0
2020-11-07 19:20:00	20.0826	20.08193	20.0826	0
2020-11-07 19:25:00	20.0826	20.08193	20.0826	0
2020-11-07 19:30:00	20.0759	20.08126	20.0759	0
2020-11-07 19:35:00	20.0759	20.08059	20.0759	0
2020-11-07 19:40:00	20.0826	20.08059	20.0826	0
2020-11-07 19:45:00	20.0826	20.08059	20.0826	0
2020-11-07 19:50:00	20.0759	20.07992	20.0759	0
2020-11-07 19:55:00	20.0759	20.07925	20.0759	0
2020-11-07 20:00:00	20.0826	20.07992	20.0826	0
2020-11-07 20:05:00	20.0826	20.07992	20.0826	0
2020-11-07 20:10:00	20.0759	20.07925	20.0759	0
2020-11-07 20:15:00	20.0759	20.07858	20.0759	0
2020-11-07 20:20:00	20.0752	20.07851	20.0752	0
2020-11-07 20:25:00	20.0821	20.07913	20.0821	0
2020-11-07 20:30:00	20.0823	20.0791	20.0823	0
2020-11-07 20:35:00	20.0757	20.07841	20.0757	0
2020-11-07 20:40:00	20.0758	20.0784	20.0758	0
2020-11-07 20:45:00	20.0825	20.07906	20.0825	0
2020-11-07 20:50:00	20.0825	20.07905	20.0825	0
2020-11-07 20:55:00	20.0759	20.07838	20.0759	0
2020-11-07 21:00:00	20.0692	20.07771	20.0692	0
2020-11-07 21:05:00	20.0759	20.07771	20.0759	0
2020-11-07 21:10:00	20.0825	20.07844	20.0825	0
2020-11-07 21:15:00	20.0826	20.07849	20.0826	0
2020-11-07 21:20:00	20.0759	20.07785	20.0759	0
2020-11-07 21:25:00	20.0692	20.0772	20.0692	0
2020-11-07 21:30:00	20.0759	20.07721	20.0759	0
2020-11-07 21:35:00	20.0759	20.07655	20.0759	0
2020-11-07 21:40:00	20.0759	20.07589	20.0759	0
2020-11-07 21:45:00	20.0692	20.07522	20.0692	0
2020-11-07 21:50:00	20.0692	20.07522	20.0692	0
2020-11-07 21:55:00	20.0759	20.07522	20.0759	0
2020-11-07 22:00:00	20.0759	20.07456	20.0759	0
2020-11-07 22:05:00	20.0692	20.07322	20.0692	0
2020-11-07 22:10:00	20.0692	20.07255	20.0692	0
2020-11-07 22:15:00	20.0759	20.07322	20.0759	0
2020-11-07 22:20:00	20.0759	20.07322	20.0759	0
2020-11-07 22:25:00	20.0692	20.07255	20.0692	0
2020-11-07 22:30:00	20.0692	20.07188	20.0692	0
2020-11-07 22:35:00	20.0692	20.07188	20.0692	0
2020-11-07 22:40:00	20.0759	20.07255	20.0759	0
2020-11-07 22:45:00	20.0692	20.07188	20.0692	0
2020-11-07 22:50:00	20.0692	20.07121	20.0692	0
2020-11-07 22:55:00	20.0692	20.07121	20.0692	0
2020-11-07 23:00:00	20.0692	20.07121	20.0692	0
2020-11-07 23:05:00	20.0692	20.07054	20.0692	0
2020-11-07 23:10:00	20.0692	20.06987	20.0692	0
2020-11-07 23:15:00	20.0625	20.0692	20.0625	0
2020-11-07 23:20:00	20.0692	20.0692	20.0692	0
2020-11-07 23:25:00	20.0692	20.0692	20.0692	0
2020-11-07 23:30:00	20.0692	20.06853	20.0692	0
2020-11-07 23:35:00	20.0625	20.06786	20.0625	0
2020-11-07 23:40:00	20.0692	20.06786	20.0692	0
2020-11-07 23:45:00	20.0692	20.06786	20.0692	0
2020-11-07 23:50:00	20.0692	20.06786	20.0692	0
2020-11-07 23:55:00	20.0692	20.06786	20.0692	0
2020-11-08 00:00:00	20.0625	20.06719	20.0625	0
2020-11-08 00:05:00	20.0692	20.06786	20.0692	0
2020-11-08 00:10:00	20.0692	20.06786	20.0692	0
2020-11-08 00:15:00	20.0692	20.06786	20.0692	0
2020-11-08 00:20:00	20.0625	20.06719	20.0625	0
2020-11-08 00:25:00	20.0692	20.06786	20.0692	0
2020-11-08 00:30:00	20.0692	20.06786	20.0692	0
2020-11-08 00:35:00	20.0692	20.06786	20.0692	0
2020-11-08 00:40:00	20.0625	20.06719	20.0625	0
2020-11-08 00:45:00	20.0625	20.06652	20.0625	0
2020-11-08 00:50:00	20.0692	20.06719	20.0692	0
2020-11-08 00:55:00	20.0692	20.06719	20.0692	0
2020-11-08 01:00:00	20.0692	20.06719	20.0692	0
2020-11-08 01:05:00	20.0625	20.06652	20.0625	0
2020-11-08 01:10:00	20.0692	20.06719	20.0692	0
2020-11-08 01:15:00	20.0692	20.06719	20.0692	0
2020-11-08 01:20:00	20.0692	20.06719	20.0692	0
2020-11-08 01:25:00	20.0625	20.06652	20.0625	0
2020-11-08 01:30:00	20.0559	20.06586	20.0559	0
2020-11-08 01:35:00	20.0692	20.06653	20.0692	0
2020-11-08 01:40:00	20.0692	20.06653	20.0692	0
2020-11-08 01:45:00	20.0625	20.06586	20.0625	0
2020-11-08 01:50:00	20.0625	20.06519	20.0625	0
2020-11-08 01:55:00	20.0625	20.06519	20.0625	0
2020-11-08 02:00:00	20.0692	20.06519	20.0692	0
2020-11-08 02:05:00	20.0625	20.06452	20.0625	0
2020-11-08 02:10:00	20.0625	20.06385	20.0625	0
2020-11-08 02:15:00	20.0559	20.06319	20.0559	0
2020-11-08 02:20:00	20.0625	20.06385	20.0625	0
2020-11-08 02:25:00	20.0625	20.06318	20.0625	0
2020-11-08 02:30:00	20.0559	20.06185	20.0559	0
2020-11-08 02:35:00	20.0559	20.06119	20.0559	0
2020-11-08 02:40:00	20.0559	20.06053	20.0559	0
2020-11-08 02:45:00	20.0625	20.06053	20.0625	0
2020-11-08 02:50:00	20.0625	20.05986	20.0625	0
2020-11-08 02:55:00	20.0559	20.0592	20.0559	0
2020-11-08 03:00:00	20.0559	20.05854	20.0559	0
2020-11-08 03:05:00	20.0559	20.05854	20.0559	0
2020-11-08 03:10:00	20.0625	20.05854	20.0625	0
2020-11-08 03:15:00	20.0559	20.05788	20.0559	0
2020-11-08 03:20:00	20.0559	20.05788	20.0559	0
2020-11-08 03:25:00	20.0559	20.05788	20.0559	0
2020-11-08 03:30:00	20.0559	20.05788	20.0559	0
2020-11-08 03:35:00	20.0559	20.05722	20.0559	0
2020-11-08 03:40:00	20.0492	20.05589	20.0492	0
2020-11-08 03:45:00	20.0492	20.05522	20.0492	0
2020-11-08 03:50:00	20.0559	20.05522	20.0559	0
2020-11-08 03:55:00	20.0559	20.05522	20.0559	0
2020-11-08 04:00:00	20.0492	20.05389	20.0492	0
2020-11-08 04:05:00	20.0492	20.05322	20.0492	0
2020-11-08 04:10:00	20.0559	20.05322	20.0559	0
2020-11-08 04:15:00	20.0559	20.05322	20.0559	0
2020-11-08 04:20:00	20.0492	20.05255	20.0492	0
2020-11-08 04:25:00	20.0425	20.05121	20.0425	0
2020-11-08 04:30:00	20.0492	20.05121	20.0492	0
2020-11-08 04:35:00	20.0492	20.05121	20.0492	0
2020-11-08 04:40:00	20.0425	20.04987	20.0425	0
2020-11-08 04:45:00	20.0425	20.04853	20.0425	0
2020-11-08 04:50:00	20.0425	20.04786	20.0425	0
2020-11-08 04:55:00	20.0425	20.04719	20.0425	0
2020-11-08 05:00:00	20.0425	20.04585	20.0425	0
2020-11-08 05:05:00	20.0425	20.04451	20.0425	0
2020-11-08 05:10:00	20.0425	20.04384	20.0425	0
2020-11-08 05:15:00	20.0425	20.04384	20.0425	0
2020-11-08 05:20:00	20.0425	20.04317	20.0425	0
2020-11-08 05:25:00	20.0425	20.0425	20.0425	0
2020-11-08 05:30:00	20.0359	20.04184	20.0359	0
2020-11-08 05:35:00	20.0425	20.04184	20.0425	0
2020-11-08 05:40:00	20.0492	20.04251	20.0492	0
2020-11-08 05:45:00	20.0425	20.04251	20.0425	0
2020-11-08 05:50:00	20.0425	20.04251	20.0425	0
2020-11-08 05:55:00	20.0425	20.04251	20.0425	0
2020-11-08 06:00:00	20.0425	20.04251	20.0425	0
2020-11-08 06:05:00	20.0425	20.04251	20.0425	0
2020-11-08 06:10:00	20.0425	20.04251	20.0425	0
2020-11-08 06:15:00	20.0425	20.04251	20.0425	0
2020-11-08 06:20:00	20.0359	20.04251	20.0359	0
2020-11-08 06:25:00	20.0425	20.04251	20.0425	0
2020-11-08 06:30:00	20.0425	20.04184	20.0425	0
2020-11-08 06:35:00	20.0425	20.04184	20.0425	0
2020-11-08 06:40:00	20.0359	20.04118	20.0359	0
2020-11-08 06:45:00	20.0425	20.04118	20.0425	0
2020-11-08 06:50:00	20.0425	20.04118	20.0425	0
2020-11-08 06:55:00	20.0359	20.04052	20.0359	0
2020-11-08 07:00:00	20.0359	20.03986	20.0359	0
2020-11-08 07:05:00	20.0359	20.0392	20.0359	0
2020-11-08 07:10:00	20.0425	20.03986	20.0425	0
2020-11-08 07:15:00	20.0425	20.03986	20.0425	0
2020-11-08 07:20:00	20.0359	20.0392	20.0359	0
2020-11-08 07:25:00	20.0292	20.03787	20.0292	0
2020-11-08 07:30:00	20.0425	20.03853	20.0425	0
2020-11-08 07:35:00	20.0425	20.03853	20.0425	0
2020-11-08 07:40:00	20.0359	20.03787	20.0359	0
2020-11-08 07:45:00	20.0292	20.0372	20.0292	0
2020-11-08 07:50:00	20.0359	20.0372	20.0359	0
2020-11-08 07:55:00	20.0425	20.03786	20.0425	0
2020-11-08 08:00:00	20.0359	20.0372	20.0359	0
2020-11-08 08:05:00	20.0292	20.03587	20.0292	0
2020-11-08 08:10:00	20.0292	20.0352	20.0292	0
2020-11-08 08:15:00	20.0352	20.0358	20.0352	0
2020-11-08 08:20:00	20.0354	20.03509	20.0354	0
2020-11-08 08:25:00	20.0289	20.03373	20.0289	0
2020-11-08 08:30:00	20.0224	20.03238	20.0224	0
2020-11-08 08:35:00	20.0291	20.03237	20.0291	0
2020-11-08 08:40:00	20.0358	20.03236	20.0358	0
2020-11-08 08:45:00	20.0292	20.03103	20.0292	0
2020-11-08 08:50:00	20.0292	20.03036	20.0292	0
2020-11-08 08:55:00	20.0225	20.02969	20.0225	0
2020-11-08 09:00:00	20.0292	20.02969	20.0292	0
2020-11-08 09:05:00	20.0292	20.02909	20.0292	0
2020-11-08 09:10:00	20.0292	20.02847	20.0292	0
2020-11-08 09:15:00	20.0225	20.02783	20.0225	0
2020-11-08 09:20:00	20.0292	20.02851	20.0292	0
2020-11-08 09:25:00	20.0285	20.02845	20.0285	0
2020-11-08 09:30:00	20.0288	20.02775	20.0288	0
2020-11-08 09:35:00	20.0223	20.02706	20.0223	0
2020-11-08 09:40:00	20.029	20.02704	20.029	0
2020-11-08 09:45:00	20.0291	20.0277	20.0291	0
2020-11-08 09:50:00	20.0291	20.02769	20.0291	0
2020-11-08 09:55:00	20.0225	20.02702	20.0225	0
2020-11-08 10:00:00	20.0225	20.02635	20.0225	0
2020-11-08 10:05:00	20.0292	20.02702	20.0292	0
2020-11-08 10:10:00	20.0225	20.02635	20.0225	0
2020-11-08 10:15:00	20.0225	20.02575	20.0225	0
2020-11-08 10:20:00	20.0159	20.02446	20.0159	0
2020-11-08 10:25:00	20.0225	20.02448	20.0225	0
2020-11-08 10:30:00	20.0225	20.02383	20.0225	0
2020-11-08 10:35:00	20.0225	20.02317	20.0225	0
2020-11-08 10:40:00	20.0225	20.02251	20.0225	0
2020-11-08 10:45:00	20.0225	20.02251	20.0225	0
2020-11-08 10:50:00	20.0285	20.02311	20.0285	0
2020-11-08 10:55:00	20.0288	20.02307	20.0288	0
2020-11-08 11:00:00	20.0223	20.02305	20.0223	0
2020-11-08 11:05:00	20.015	20.0223	20.015	0
2020-11-08 11:10:00	20.0287	20.02358	20.0287	0
2020-11-08 11:15:00	20.0289	20.02422	20.0289	0
2020-11-08 11:20:00	20.029	20.02487	20.029	0
2020-11-08 11:25:00	20.0224	20.02486	20.0224	0
2020-11-08 11:30:00	20.0158	20.02419	20.0158	0
2020-11-08 11:35:00	20.0291	20.02485	20.0291	0
2020-11-08 11:40:00	20.0292	20.02492	20.0292	0
2020-11-08 11:45:00	20.0225	20.02429	20.0225	0
2020-11-08 11:50:00	20.0159	20.02365	20.0159	0
2020-11-08 11:55:00	20.0225	20.0244	20.0225	0
2020-11-08 12:00:00	20.0225	20.02378	20.0225	0
2020-11-08 12:05:00	20.0225	20.02314	20.0225	0
2020-11-08 12:10:00	20.0159	20.02183	20.0159	0
2020-11-08 12:15:00	20.0225	20.02184	20.0225	0
2020-11-08 12:20:00	20.0292	20.02318	20.0292	0
2020-11-08 12:25:00	20.0225	20.02252	20.0225	0
2020-11-08 12:30:00	20.0159	20.02119	20.0159	0
2020-11-08 12:35:00	20.0159	20.02053	20.0159	0
2020-11-08 12:40:00	20.0225	20.02119	20.0225	0
2020-11-08 12:45:00	20.0225	20.02119	20.0225	0
2020-11-08 12:50:00	20.0159	20.02053	20.0159	0
2020-11-08 12:55:00	20.0159	20.01987	20.0159	0
2020-11-08 13:00:00	20.0225	20.02053	20.0225	0
2020-11-08 13:05:00	20.0225	20.02053	20.0225	0
2020-11-08 13:10:00	20.0159	20.0192	20.0159	0
2020-11-08 13:15:00	20.0159	20.01854	20.0159	0
2020-11-08 13:20:00	20.0159	20.01854	20.0159	0
2020-11-08 13:25:00	20.0225	20.0192	20.0225	0
2020-11-08 13:30:00	20.0159	20.01854	20.0159	0
2020-11-08 13:35:00	20.0159	20.01788	20.0159	0
2020-11-08 13:40:00	20.0159	20.01788	20.0159	0
2020-11-08 13:45:00	20.0225	20.01854	20.0225	0
2020-11-08 13:50:00	20.0225	20.01854	20.0225	0
2020-11-08 13:55:00	20.0159	20.01788	20.0159	0
2020-11-08 14:00:00	20.0159	20.01788	20.0159	0
2020-11-08 14:05:00	20.0159	20.01788	20.0159	0
2020-11-08 14:10:00	20.0225	20.01854	20.0225	0
2020-11-08 14:15:00	20.0159	20.01788	20.0159	0
2020-11-08 14:20:00	20.0159	20.01788	20.0159	0
2020-11-08 14:25:00	20.0159	20.01788	20.0159	0
2020-11-08 14:30:00	20.0225	20.01854	20.0225	0
2020-11-08 14:35:00	20.0225	20.01854	20.0225	0
2020-11-08 14:40:00	20.0159	20.01788	20.0159	0
2020-11-08 14:45:00	20.0159	20.01788	20.0159	0
2020-11-08 14:50:00	20.0159	20.01788	20.0159	0
2020-11-08 14:55:00	20.0225	20.01854	20.0225	0
2020-11-08 15:00:00	20.0159	20.01788	20.0159	0
2020-11-08 15:05:00	20.0159	20.01788	20.0159	0
2020-11-08 15:10:00	20.0159	20.01788	20.0159	0
2020-11-08 15:15:00	20.0159	20.01788	20.0159	0
2020-11-08 15:20:00	20.0159	20.01722	20.0159	0
2020-11-08 15:25:00	20.0159	20.01656	20.0159	0
2020-11-08 15:30:00	20.0092	20.01589	20.0092	0
2020-11-08 15:35:00	20.0159	20.01589	20.0159	0
2020-11-08 15:40:00	20.0159	20.01589	20.0159	0
2020-11-08 15:45:00	20.0159	20.01523	20.0159	0
2020-11-08 15:50:00	20.0159	20.01523	20.0159	0
2020-11-08 15:55:00	20.0159	20.01523	20.0159	0
2020-11-08 16:00:00	20.0159	20.01523	20.0159	0
2020-11-08 16:05:00	20.0159	20.01523	20.0159	0
2020-11-08 16:10:00	20.0159	20.01523	20.0159	0
2020-11-08 16:15:00	20.0092	20.01456	20.0092	0
2020-11-08 16:20:00	20.0159	20.01523	20.0159	0
2020-11-08 16:25:00	20.0159	20.01523	20.0159	0
2020-11-08 16:30:00	20.0159	20.01523	20.0159	0
2020-11-08 16:35:00	20.0092	20.01456	20.0092	0
2020-11-08 16:40:00	20.0159	20.01456	20.0159	0
2020-11-08 16:45:00	20.0159	20.01456	20.0159	0
2020-11-08 16:50:00	20.0159	20.01456	20.0159	0
2020-11-08 16:55:00	20.0092	20.01389	20.0092	0
2020-11-08 17:00:00	20.0159	20.01389	20.0159	0
2020-11-08 17:05:00	20.0159	20.01456	20.0159	0
2020-11-08 17:10:00	20.0159	20.01456	20.0159	0
2020-11-08 17:15:00	20.0092	20.01389	20.0092	0
2020-11-08 17:20:00	20.0092	20.01322	20.0092	0
2020-11-08 17:25:00	20.0159	20.01389	20.0159	0
2020-11-08 17:30:00	20.0159	20.01389	20.0159	0
2020-11-08 17:35:00	20.0092	20.01322	20.0092	0
2020-11-08 17:40:00	20.0025	20.01188	20.0025	0
2020-11-08 17:45:00	20.0092	20.01188	20.0092	0
2020-11-08 17:50:00	20.0092	20.01121	20.0092	0
2020-11-08 17:55:00	20.0092	20.01054	20.0092	0
2020-11-08 18:00:00	20.0092	20.00987	20.0092	0
2020-11-08 18:05:00	20.0092	20.00987	20.0092	0
2020-11-08 18:10:00	20.0092	20.00987	20.0092	0
2020-11-08 18:15:00	20.0092	20.0092	20.0092	0
2020-11-08 18:20:00	20.0025	20.00786	20.0025	0
2020-11-08 18:25:00	20.0025	20.00719	20.0025	0
2020-11-08 18:30:00	20.0092	20.00786	20.0092	0
2020-11-08 18:35:00	20.0092	20.00786	20.0092	0
2020-11-08 18:40:00	20.0025	20.00719	20.0025	0
2020-11-08 18:45:00	20.0025	20.00652	20.0025	0
2020-11-08 18:50:00	20.0025	20.00585	20.0025	0
2020-11-08 18:55:00	20.0092	20.00585	20.0092	0
2020-11-08 19:00:00	20.0025	20.00518	20.0025	0
2020-11-08 19:05:00	20.0025	20.00451	20.0025	0
2020-11-08 19:10:00	20.0025	20.00451	20.0025	0
2020-11-08 19:15:00	20.0092	20.00518	20.0092	0
2020-11-08 19:20:00	20.0025	20.00451	20.0025	0
2020-11-08 19:25:00	20.0025	20.00384	20.0025	0
2020-11-08 19:30:00	20.0025	20.00384	20.0025	0
2020-11-08 19:35:00	20.0025	20.00384	20.0025	0
2020-11-08 19:40:00	20.0025	20.00384	20.0025	0
2020-11-08 19:45:00	19.9959	20.00251	19.9959	0
2020-11-08 19:50:00	19.9892	20.00118	19.9892	0
2020-11-08 19:55:00	20.0025	20.00118	20.0025	0
2020-11-08 20:00:00	20.0025	20.00118	20.0025	0
2020-11-08 20:05:00	19.9959	19.99985	19.9959	0
2020-11-08 20:10:00	19.9959	19.99919	19.9959	0
2020-11-08 20:15:00	19.9959	19.99853	19.9959	0
2020-11-08 20:20:00	20.0025	19.99853	20.0025	0
2020-11-08 20:25:00	20.0025	19.99853	20.0025	0
2020-11-08 20:30:00	19.9892	19.9972	19.9892	0
2020-11-08 20:35:00	19.9892	19.99653	19.9892	0
2020-11-08 20:40:00	20.0025	19.99786	20.0025	0
2020-11-08 20:45:00	20.0025	19.99786	20.0025	0
2020-11-08 20:50:00	19.9959	19.9972	19.9959	0
2020-11-08 20:55:00	19.9892	19.99653	19.9892	0
2020-11-08 21:00:00	19.9892	19.99586	19.9892	0
2020-11-08 21:05:00	19.9959	19.99586	19.9959	0
2020-11-08 21:10:00	19.9959	19.9952	19.9959	0
2020-11-08 21:15:00	19.9892	19.99387	19.9892	0
2020-11-08 21:20:00	19.9892	19.99387	19.9892	0
2020-11-08 21:25:00	20.0025	19.9952	20.0025	0
2020-11-08 21:30:00	19.9959	19.99454	19.9959	0
2020-11-08 21:35:00	19.9892	19.99321	19.9892	0
2020-11-08 21:40:00	19.9892	19.99254	19.9892	0
2020-11-08 21:45:00	19.9892	19.99254	19.9892	0
2020-11-08 21:50:00	19.9959	19.99321	19.9959	0
2020-11-08 21:55:00	19.9892	19.99254	19.9892	0
2020-11-08 22:00:00	19.9892	19.99187	19.9892	0
2020-11-08 22:05:00	19.9825	19.9912	19.9825	0
2020-11-08 22:10:00	19.9959	19.99187	19.9959	0
2020-11-08 22:15:00	19.9959	19.99121	19.9959	0
2020-11-08 22:20:00	19.9892	19.99054	19.9892	0
2020-11-08 22:25:00	19.9892	19.99054	19.9892	0
2020-11-08 22:30:00	19.9892	19.99054	19.9892	0
2020-11-08 22:35:00	19.9892	19.99054	19.9892	0
2020-11-08 22:40:00	19.9825	19.9892	19.9825	0
2020-11-08 22:45:00	19.9825	19.98853	19.9825	0
2020-11-08 22:50:00	19.9825	19.98786	19.9825	0
2020-11-08 22:55:00	19.9892	19.98853	19.9892	0
2020-11-08 23:00:00	19.9825	19.98719	19.9825	0
2020-11-08 23:05:00	19.9825	19.98585	19.9825	0
2020-11-08 23:10:00	19.9825	19.98518	19.9825	0
2020-11-08 23:15:00	19.9892	19.98518	19.9892	0
2020-11-08 23:20:00	19.9825	19.98451	19.9825	0
2020-11-08 23:25:00	19.9758	19.98317	19.9758	0
2020-11-08 23:30:00	19.9758	19.9825	19.9758	0
2020-11-08 23:35:00	19.9825	19.9825	19.9825	0
2020-11-08 23:40:00	19.9758	19.98183	19.9758	0
2020-11-08 23:45:00	19.9758	19.98049	19.9758	0
2020-11-08 23:50:00	19.9758	19.97982	19.9758	0
2020-11-08 23:55:00	19.9758	19.97915	19.9758	0
2020-11-09 00:00:00	19.9758	19.97848	19.9758	0
2020-11-09 00:05:00	19.9758	19.97714	19.9758	0
2020-11-09 00:10:00	19.9692	19.97581	19.9692	0
2020-11-09 00:15:00	19.9758	19.97581	19.9758	0
2020-11-09 00:20:00	19.9758	19.97581	19.9758	0
2020-11-09 00:25:00	19.9758	19.97514	19.9758	0
2020-11-09 00:30:00	19.9692	19.97448	19.9692	0
2020-11-09 00:35:00	19.9692	19.97382	19.9692	0
2020-11-09 00:40:00	19.9758	19.97382	19.9758	0
2020-11-09 00:45:00	19.9692	19.97316	19.9692	0
2020-11-09 00:50:00	19.9692	19.9725	19.9692	0
2020-11-09 00:55:00	19.9692	19.97184	19.9692	0
2020-11-09 01:00:00	19.9758	19.9725	19.9758	0
2020-11-09 01:05:00	19.9692	19.97184	19.9692	0
2020-11-09 01:10:00	19.9625	19.97051	19.9625	0
2020-11-09 01:15:00	19.9625	19.96918	19.9625	0
2020-11-09 01:20:00	19.9692	19.96918	19.9692	0
2020-11-09 01:25:00	19.9692	19.96918	19.9692	0
2020-11-09 01:30:00	19.9625	19.96785	19.9625	0
2020-11-09 01:35:00	19.9625	19.96718	19.9625	0
2020-11-09 01:40:00	19.9625	19.96651	19.9625	0
2020-11-09 01:45:00	19.9692	19.96651	19.9692	0
2020-11-09 01:50:00	19.9625	19.96518	19.9625	0
2020-11-09 01:55:00	19.9625	19.96451	19.9625	0
2020-11-09 02:00:00	19.9625	19.96451	19.9625	0
2020-11-09 02:05:00	19.9625	19.96451	19.9625	0
2020-11-09 02:10:00	19.9625	19.96384	19.9625	0
2020-11-09 02:15:00	19.9625	19.96317	19.9625	0
2020-11-09 02:20:00	19.9625	19.96317	19.9625	0
2020-11-09 02:25:00	19.9625	19.96317	19.9625	0
2020-11-09 02:30:00	19.9625	19.96317	19.9625	0
2020-11-09 02:35:00	19.9558	19.96183	19.9558	0
2020-11-09 02:40:00	19.9558	19.96116	19.9558	0
2020-11-09 02:45:00	19.9625	19.96116	19.9625	0
2020-11-09 02:50:00	19.9625	19.96116	19.9625	0
2020-11-09 02:55:00	19.9558	19.96049	19.9558	0
2020-11-09 03:00:00	19.9492	19.95916	19.9492	0
2020-11-09 03:05:00	19.9625	19.95916	19.9625	0
2020-11-09 03:10:00	19.9625	19.95916	19.9625	0
2020-11-09 03:15:00	19.9558	19.95849	19.9558	0
2020-11-09 03:20:00	19.9492	19.95716	19.9492	0
2020-11-09 03:25:00	19.9558	19.95716	19.9558	0
2020-11-09 03:30:00	19.9558	19.95716	19.9558	0
2020-11-09 03:35:00	19.9492	19.95583	19.9492	0
2020-11-09 03:40:00	19.9492	19.9545	19.9492	0
2020-11-09 03:45:00	19.9558	19.9545	19.9558	0
2020-11-09 03:50:00	19.9558	19.95516	19.9558	0
2020-11-09 03:55:00	19.9486	19.95377	19.9486	0
2020-11-09 04:00:00	19.9488	19.9524	19.9488	0
2020-11-09 04:05:00	19.949	19.95172	19.949	0
2020-11-09 04:10:00	19.9557	19.95237	19.9557	0
2020-11-09 04:15:00	19.9491	19.9517	19.9491	0
2020-11-09 04:20:00	19.9491	19.95103	19.9491	0
2020-11-09 04:25:00	19.9491	19.95102	19.9491	0
2020-11-09 04:30:00	19.9491	19.95101	19.9491	0
2020-11-09 04:35:00	19.9492	19.95035	19.9492	0
2020-11-09 04:40:00	19.9492	19.94969	19.9492	0
2020-11-09 04:45:00	19.9425	19.94908	19.9425	0
2020-11-09 04:50:00	19.9492	19.94912	19.9492	0
2020-11-09 04:55:00	19.9492	19.94914	19.9492	0
2020-11-09 05:00:00	19.9492	19.94849	19.9492	0
2020-11-09 05:05:00	19.9425	19.94783	19.9425	0
2020-11-09 05:10:00	19.9492	19.94784	19.9492	0
2020-11-09 05:15:00	19.9492	19.94785	19.9492	0
2020-11-09 05:20:00	19.9492	19.94786	19.9492	0
2020-11-09 05:25:00	19.9425	19.94719	19.9425	0
2020-11-09 05:30:00	19.9485	19.94712	19.9485	0
2020-11-09 05:35:00	19.9487	19.94774	19.9487	0
2020-11-09 05:40:00	19.9489	19.94771	19.9489	0
2020-11-09 05:45:00	19.9423	19.94702	19.9423	0
2020-11-09 05:50:00	19.9424	19.94634	19.9424	0
2020-11-09 05:55:00	19.9491	19.947	19.9491	0
2020-11-09 06:00:00	19.9425	19.94633	19.9425	0
2020-11-09 06:05:00	19.9425	19.94566	19.9425	0
2020-11-09 06:10:00	19.9425	19.94499	19.9425	0
2020-11-09 06:15:00	19.9492	19.94566	19.9492	0
2020-11-09 06:20:00	19.9425	19.94506	19.9425	0
2020-11-09 06:25:00	19.9352	19.94371	19.9352	0
2020-11-09 06:30:00	19.9354	19.94236	19.9354	0
2020-11-09 06:35:00	19.9489	19.94302	19.9489	0
2020-11-09 06:40:00	19.9423	19.94301	19.9423	0
2020-11-09 06:45:00	19.9224	19.94034	19.9224	0
2020-11-09 06:50:00	19.8957	19.93566	19.8957	0
2020-11-09 06:55:00	19.9091	19.93232	19.9091	0
2020-11-09 07:00:00	19.8891	19.92698	19.8891	0
2020-11-09 07:05:00	19.8691	19.91897	19.8691	0
2020-11-09 07:10:00	19.8558	19.9103	19.8558	0
2020-11-09 07:15:00	19.8424	19.90102	19.8424	0
2020-11-09 07:20:00	19.8291	19.89039	19.8291	0
2020-11-09 07:25:00	19.8091	19.87641	19.8091	0
2020-11-09 07:30:00	19.8024	19.86242	19.8024	0
2020-11-09 07:35:00	19.7958	19.84976	19.7958	0
2020-11-09 07:40:00	19.7891	19.8391	19.7891	0
2020-11-09 07:45:00	19.7886	19.82705	19.7886	0
2020-11-09 07:50:00	19.7887	19.81701	19.7887	0
2020-11-09 07:55:00	19.7956	19.80966	19.7956	0
2020-11-09 08:00:00	19.8023	19.80431	19.8023	0
2020-11-09 08:05:00	19.8157	19.80164	19.8157	0
2020-11-09 08:10:00	19.829	19.80163	19.829	0
2020-11-09 08:15:00	19.8424	19.80496	19.8424	0
2020-11-09 08:20:00	19.8424	19.80896	19.8424	0
2020-11-09 08:25:00	19.8424	19.81362	19.8424	0
2020-11-09 08:30:00	19.8291	19.81762	19.8291	0
2020-11-09 08:35:00	19.8224	19.821	19.8224	0
2020-11-09 08:40:00	19.8425	19.82638	19.8425	0
2020-11-09 08:45:00	19.8691	19.83373	19.8691	0
2020-11-09 08:50:00	19.8691	19.84041	19.8691	0
2020-11-09 08:55:00	19.8758	19.84642	19.8758	0
2020-11-09 09:00:00	19.8825	19.85177	19.8825	0
2020-11-09 09:05:00	19.8958	19.85711	19.8958	0
2020-11-09 09:10:00	19.9025	19.86312	19.9025	0
2020-11-09 09:15:00	19.9091	19.86979	19.9091	0
2020-11-09 09:20:00	19.9025	19.87713	19.9025	0
2020-11-09 09:25:00	19.9091	19.8858	19.9091	0
2020-11-09 09:30:00	19.9158	19.89313	19.9158	0
2020-11-09 09:35:00	19.9158	19.8978	19.9158	0
2020-11-09 09:40:00	19.8958	19.90047	19.8958	0
2020-11-09 09:45:00	19.9091	19.9038	19.9091	0
2020-11-09 09:50:00	19.9225	19.9078	19.9225	0
2020-11-09 09:55:00	19.9225	19.91047	19.9225	0
2020-11-09 10:00:00	19.9225	19.91247	19.9225	0
2020-11-09 10:05:00	19.9225	19.91381	19.9225	0
2020-11-09 10:10:00	19.9291	19.91647	19.9291	0
2020-11-09 10:15:00	19.9291	19.91847	19.9291	0
2020-11-09 10:20:00	19.9291	19.9198	19.9291	0
2020-11-09 10:25:00	19.9291	19.92113	19.9291	0
2020-11-09 10:30:00	19.9225	19.9238	19.9225	0
2020-11-09 10:35:00	19.9225	19.92514	19.9225	0
2020-11-09 10:40:00	19.9225	19.92514	19.9225	0
2020-11-09 10:45:00	19.9225	19.92514	19.9225	0
2020-11-09 10:50:00	19.9358	19.92647	19.9358	0
2020-11-09 10:55:00	19.9358	19.9278	19.9358	0
2020-11-09 11:00:00	19.9291	19.9278	19.9291	0
2020-11-09 11:05:00	19.9291	19.9278	19.9291	0
2020-11-09 11:10:00	19.9358	19.92847	19.9358	0
2020-11-09 11:15:00	19.9358	19.92914	19.9358	0
2020-11-09 11:20:00	19.9358	19.93047	19.9358	0
2020-11-09 11:25:00	19.9291	19.93113	19.9291	0
2020-11-09 11:30:00	19.9358	19.93246	19.9358	0
2020-11-09 11:35:00	19.9358	19.93379	19.9358	0
2020-11-09 11:40:00	19.9358	19.93379	19.9358	0
2020-11-09 11:45:00	19.9291	19.93312	19.9291	0
2020-11-09 11:50:00	19.9358	19.93379	19.9358	0
2020-11-09 11:55:00	19.9425	19.93513	19.9425	0
2020-11-09 12:00:00	19.9425	19.9358	19.9425	0
2020-11-09 12:05:00	19.9358	19.9358	19.9358	0
2020-11-09 12:10:00	19.9425	19.93647	19.9425	0
2020-11-09 12:15:00	19.9425	19.93781	19.9425	0
2020-11-09 12:20:00	19.9425	19.93848	19.9425	0
2020-11-09 12:25:00	19.9425	19.93915	19.9425	0
2020-11-09 12:30:00	19.9358	19.93915	19.9358	0
2020-11-09 12:35:00	19.9425	19.94049	19.9425	0
2020-11-09 12:40:00	19.9492	19.94183	19.9492	0
2020-11-09 12:45:00	19.9425	19.94183	19.9425	0
2020-11-09 12:50:00	19.9358	19.94116	19.9358	0
2020-11-09 12:55:00	19.9358	19.94116	19.9358	0
2020-11-09 13:00:00	19.9425	19.94116	19.9425	0
2020-11-09 13:05:00	19.9492	19.94183	19.9492	0
2020-11-09 13:10:00	19.9425	19.94183	19.9425	0
2020-11-09 13:15:00	19.9425	19.94183	19.9425	0
2020-11-09 13:20:00	19.9492	19.94317	19.9492	0
2020-11-09 13:25:00	19.9492	19.94384	19.9492	0
2020-11-09 13:30:00	19.9425	19.94317	19.9425	0
2020-11-09 13:35:00	19.9358	19.9425	19.9358	0
2020-11-09 13:40:00	19.9492	19.94384	19.9492	0
2020-11-09 13:45:00	19.9492	19.94518	19.9492	0
2020-11-09 13:50:00	19.9425	19.94518	19.9425	0
2020-11-09 13:55:00	19.9425	19.94451	19.9425	0
2020-11-09 14:00:00	19.9492	19.94518	19.9492	0
2020-11-09 14:05:00	19.9492	19.94585	19.9492	0
2020-11-09 14:10:00	19.9492	19.94585	19.9492	0
2020-11-09 14:15:00	19.9425	19.94518	19.9425	0
2020-11-09 14:20:00	19.9425	19.94518	19.9425	0
2020-11-09 14:25:00	19.9492	19.94652	19.9492	0
2020-11-09 14:30:00	19.9492	19.94652	19.9492	0
2020-11-09 14:35:00	19.9425	19.94585	19.9425	0
2020-11-09 14:40:00	19.9425	19.94585	19.9425	0
2020-11-09 14:45:00	19.9492	19.94652	19.9492	0
2020-11-09 14:50:00	19.9492	19.94652	19.9492	0
2020-11-09 14:55:00	19.9492	19.94652	19.9492	0
2020-11-09 15:00:00	19.9425	19.94585	19.9425	0
2020-11-09 15:05:00	19.9492	19.94652	19.9492	0
2020-11-09 15:10:00	19.9492	19.94719	19.9492	0
2020-11-09 15:15:00	19.9492	19.94719	19.9492	0
2020-11-09 15:20:00	19.9492	19.94719	19.9492	0
2020-11-09 15:25:00	19.9492	19.94786	19.9492	0
2020-11-09 15:30:00	19.9492	19.94853	19.9492	0
2020-11-09 15:35:00	19.9492	19.94853	19.9492	0
2020-11-09 15:40:00	19.9492	19.94853	19.9492	0
2020-11-09 15:45:00	19.9492	19.94853	19.9492	0
2020-11-09 15:50:00	19.9558	19.94986	19.9558	0
2020-11-09 15:55:00	19.9492	19.94986	19.9492	0
2020-11-09 16:00:00	19.9492	19.94986	19.9492	0
2020-11-09 16:05:00	19.9492	19.94986	19.9492	0
2020-11-09 16:10:00	19.9558	19.95052	19.9558	0
2020-11-09 16:15:00	19.9492	19.95052	19.9492	0
2020-11-09 16:20:00	19.9492	19.95052	19.9492	0
2020-11-09 16:25:00	19.9492	19.95052	19.9492	0
2020-11-09 16:30:00	19.9492	19.95052	19.9492	0
2020-11-09 16:35:00	19.9558	19.95118	19.9558	0
2020-11-09 16:40:00	19.9492	19.95052	19.9492	0
2020-11-09 16:45:00	19.9492	19.95052	19.9492	0
2020-11-09 16:50:00	19.9552	19.95112	19.9552	0
2020-11-09 16:55:00	19.9554	19.95174	19.9554	0
2020-11-09 17:00:00	19.9556	19.95172	19.9556	0
2020-11-09 17:05:00	19.949	19.9517	19.949	0
2020-11-09 17:10:00	19.9491	19.95169	19.9491	0
2020-11-09 17:15:00	19.9558	19.95235	19.9558	0
2020-11-09 17:20:00	19.9491	19.95234	19.9491	0
2020-11-09 17:25:00	19.9491	19.95167	19.9491	0
2020-11-09 17:30:00	19.9492	19.95167	19.9492	0
2020-11-09 17:35:00	19.9492	19.95167	19.9492	0
2020-11-09 17:40:00	19.9492	19.95107	19.9492	0
2020-11-09 17:45:00	19.9492	19.95045	19.9492	0
2020-11-09 17:50:00	19.9492	19.94981	19.9492	0
2020-11-09 17:55:00	19.9492	19.94983	19.9492	0
2020-11-09 18:00:00	19.9492	19.94984	19.9492	0
2020-11-09 18:05:00	19.9492	19.94918	19.9492	0
2020-11-09 18:10:00	19.9492	19.94919	19.9492	0
2020-11-09 18:15:00	19.9558	19.94986	19.9558	0
2020-11-09 18:20:00	19.9558	19.95052	19.9558	0
2020-11-09 18:25:00	19.9558	19.95118	19.9558	0
2020-11-09 18:30:00	19.9492	19.95118	19.9492	0
2020-11-09 18:35:00	19.9492	19.95118	19.9492	0
2020-11-09 18:40:00	19.9492	19.95118	19.9492	0
2020-11-09 18:45:00	19.9492	19.95118	19.9492	0
2020-11-09 18:50:00	19.9492	19.95118	19.9492	0
2020-11-09 18:55:00	19.9492	19.95118	19.9492	0
2020-11-09 19:00:00	19.9492	19.95118	19.9492	0
2020-11-09 19:05:00	19.9492	19.95052	19.9492	0
2020-11-09 19:10:00	19.9492	19.94986	19.9492	0
2020-11-09 19:15:00	19.9425	19.94853	19.9425	0
2020-11-09 19:20:00	19.9492	19.94853	19.9492	0
2020-11-09 19:25:00	19.9492	19.94853	19.9492	0
2020-11-09 19:30:00	19.9492	19.94853	19.9492	0
2020-11-09 19:35:00	19.9425	19.94786	19.9425	0
2020-11-09 19:40:00	19.9492	19.94786	19.9492	0
2020-11-09 19:45:00	19.9492	19.94786	19.9492	0
2020-11-09 19:50:00	19.9492	19.94786	19.9492	0
2020-11-09 19:55:00	19.9492	19.94786	19.9492	0
2020-11-09 20:00:00	19.9492	19.94786	19.9492	0
2020-11-09 20:05:00	19.9492	19.94853	19.9492	0
2020-11-09 20:10:00	19.9492	19.94853	19.9492	0
2020-11-09 20:15:00	19.9492	19.94853	19.9492	0
2020-11-09 20:20:00	19.9492	19.94853	19.9492	0
2020-11-09 20:25:00	19.9492	19.9492	19.9492	0
2020-11-09 20:30:00	19.9492	19.9492	19.9492	0
2020-11-09 20:35:00	19.9492	19.9492	19.9492	0
2020-11-09 20:40:00	19.9425	19.94853	19.9425	0
2020-11-09 20:45:00	19.9492	19.94853	19.9492	0
2020-11-09 20:50:00	19.9492	19.94853	19.9492	0
2020-11-09 20:55:00	19.9492	19.94853	19.9492	0
2020-11-09 21:00:00	19.9425	19.94786	19.9425	0
2020-11-09 21:05:00	19.9492	19.94786	19.9492	0
2020-11-09 21:10:00	19.9492	19.94786	19.9492	0
2020-11-09 21:15:00	19.9492	19.94786	19.9492	0
2020-11-09 21:20:00	19.9425	19.94719	19.9425	0
2020-11-09 21:25:00	19.9492	19.94719	19.9492	0
2020-11-09 21:30:00	19.9492	19.94786	19.9492	0
2020-11-09 21:35:00	19.9492	19.94786	19.9492	0
2020-11-09 21:40:00	19.9492	19.94786	19.9492	0
2020-11-09 21:45:00	19.9425	19.94719	19.9425	0
2020-11-09 21:50:00	19.9492	19.94786	19.9492	0
2020-11-09 21:55:00	19.9492	19.94786	19.9492	0
2020-11-09 22:00:00	19.9425	19.94719	19.9425	0
2020-11-09 22:05:00	19.9425	19.94652	19.9425	0
2020-11-09 22:10:00	19.9492	19.94719	19.9492	0
2020-11-09 22:15:00	19.9492	19.94719	19.9492	0
2020-11-09 22:20:00	19.9425	19.94652	19.9425	0
2020-11-09 22:25:00	19.9425	19.94585	19.9425	0
2020-11-09 22:30:00	19.9492	19.94585	19.9492	0
2020-11-09 22:35:00	19.9492	19.94652	19.9492	0
2020-11-09 22:40:00	19.9492	19.94652	19.9492	0
2020-11-09 22:45:00	19.9425	19.94585	19.9425	0
2020-11-09 22:50:00	19.9425	19.94585	19.9425	0
2020-11-09 22:55:00	19.9492	19.94652	19.9492	0
2020-11-09 23:00:00	19.9492	19.94652	19.9492	0
2020-11-09 23:05:00	19.9425	19.94585	19.9425	0
2020-11-09 23:10:00	19.9425	19.94585	19.9425	0
2020-11-09 23:15:00	19.9492	19.94652	19.9492	0
2020-11-09 23:20:00	19.9418	19.94578	19.9418	0
2020-11-09 23:25:00	19.9421	19.94507	19.9421	0
2020-11-09 23:30:00	19.9422	19.94437	19.9422	0
2020-11-09 23:35:00	19.949	19.94502	19.949	0
2020-11-09 23:40:00	19.9491	19.94568	19.9491	0
2020-11-09 23:45:00	19.9491	19.94567	19.9491	0
2020-11-09 23:50:00	19.9425	19.945	19.9425	0
2020-11-09 23:55:00	19.9425	19.945	19.9425	0
2020-11-10 00:00:00	19.9492	19.94567	19.9492	0
2020-11-10 00:05:00	19.9425	19.945	19.9425	0
2020-11-10 00:10:00	19.9425	19.94507	19.9425	0
2020-11-10 00:15:00	19.9425	19.94511	19.9425	0
2020-11-10 00:20:00	19.9492	19.94581	19.9492	0
2020-11-10 00:25:00	19.9492	19.94583	19.9492	0
2020-11-10 00:30:00	19.9358	19.9445	19.9358	0
2020-11-10 00:35:00	19.9358	19.94317	19.9358	0
2020-11-10 00:40:00	19.9492	19.94384	19.9492	0
2020-11-10 00:45:00	19.9425	19.94384	19.9425	0
2020-11-10 00:50:00	19.9425	19.94317	19.9425	0
2020-11-10 00:55:00	19.9358	19.9425	19.9358	0
2020-11-10 01:00:00	19.9425	19.9425	19.9425	0
2020-11-10 01:05:00	19.9492	19.94317	19.9492	0
2020-11-10 01:10:00	19.9425	19.9425	19.9425	0
2020-11-10 01:15:00	19.9425	19.94183	19.9425	0
2020-11-10 01:20:00	19.9492	19.94317	19.9492	0
2020-11-10 01:25:00	19.9425	19.94384	19.9425	0
2020-11-10 01:30:00	19.9425	19.94317	19.9425	0
2020-11-10 01:35:00	19.9358	19.9425	19.9358	0
2020-11-10 01:40:00	19.9425	19.9425	19.9425	0
2020-11-10 01:45:00	19.9492	19.94384	19.9492	0
2020-11-10 01:50:00	19.9425	19.94384	19.9425	0
2020-11-10 01:55:00	19.9425	19.94317	19.9425	0
2020-11-10 02:00:00	19.9425	19.94317	19.9425	0
2020-11-10 02:05:00	19.9425	19.94317	19.9425	0
2020-11-10 02:10:00	19.9425	19.9425	19.9425	0
2020-11-10 02:15:00	19.9358	19.94183	19.9358	0
2020-11-10 02:20:00	19.9358	19.94116	19.9358	0
2020-11-10 02:25:00	19.9425	19.94183	19.9425	0
2020-11-10 02:30:00	19.9425	19.94183	19.9425	0
2020-11-10 02:35:00	19.9358	19.94049	19.9358	0
2020-11-10 02:40:00	19.9358	19.93982	19.9358	0
2020-11-10 02:45:00	19.9425	19.93982	19.9425	0
2020-11-10 02:50:00	19.9425	19.93982	19.9425	0
2020-11-10 02:55:00	19.9425	19.93982	19.9425	0
2020-11-10 03:00:00	19.9358	19.93915	19.9358	0
2020-11-10 03:05:00	19.9425	19.93982	19.9425	0
2020-11-10 03:10:00	19.9425	19.94049	19.9425	0
2020-11-10 03:15:00	19.9425	19.94049	19.9425	0
2020-11-10 03:20:00	19.9358	19.93982	19.9358	0
2020-11-10 03:25:00	19.9425	19.94049	19.9425	0
2020-11-10 03:30:00	19.9425	19.94116	19.9425	0
2020-11-10 03:35:00	19.9425	19.94116	19.9425	0
2020-11-10 03:40:00	19.9358	19.94049	19.9358	0
2020-11-10 03:45:00	19.9358	19.93982	19.9358	0
2020-11-10 03:50:00	19.9425	19.94049	19.9425	0
2020-11-10 03:55:00	19.9425	19.94049	19.9425	0
2020-11-10 04:00:00	19.9358	19.93982	19.9358	0
2020-11-10 04:05:00	19.9358	19.93915	19.9358	0
2020-11-10 04:10:00	19.9425	19.93982	19.9425	0
2020-11-10 04:15:00	19.9425	19.93982	19.9425	0
2020-11-10 04:20:00	19.9425	19.93982	19.9425	0
2020-11-10 04:25:00	19.9358	19.93915	19.9358	0
2020-11-10 04:30:00	19.9425	19.93982	19.9425	0
2020-11-10 04:35:00	19.9425	19.94049	19.9425	0
2020-11-10 04:40:00	19.9358	19.93982	19.9358	0
2020-11-10 04:45:00	19.9358	19.93915	19.9358	0
2020-11-10 04:50:00	19.9358	19.93915	19.9358	0
2020-11-10 04:55:00	19.9358	19.93915	19.9358	0
2020-11-10 05:00:00	19.9358	19.93848	19.9358	0
2020-11-10 05:05:00	19.9358	19.93781	19.9358	0
2020-11-10 05:10:00	19.9358	19.93714	19.9358	0
2020-11-10 05:15:00	19.9358	19.93714	19.9358	0
2020-11-10 05:20:00	19.9358	19.93647	19.9358	0
2020-11-10 05:25:00	19.9358	19.9358	19.9358	0
2020-11-10 05:30:00	19.9358	19.9358	19.9358	0
2020-11-10 05:35:00	19.9425	19.93647	19.9425	0
2020-11-10 05:40:00	19.9358	19.93647	19.9358	0
2020-11-10 05:45:00	19.9358	19.93647	19.9358	0
2020-11-10 05:50:00	19.9358	19.93647	19.9358	0
2020-11-10 05:55:00	19.9358	19.93647	19.9358	0
2020-11-10 06:00:00	19.9358	19.93647	19.9358	0
2020-11-10 06:05:00	19.9358	19.93647	19.9358	0
2020-11-10 06:10:00	19.9358	19.93647	19.9358	0
2020-11-10 06:15:00	19.9358	19.93647	19.9358	0
2020-11-10 06:20:00	19.9358	19.93647	19.9358	0
2020-11-10 06:25:00	19.9358	19.9358	19.9358	0
2020-11-10 06:30:00	19.9291	19.93513	19.9291	0
2020-11-10 06:35:00	19.9358	19.93513	19.9358	0
2020-11-10 06:40:00	19.9358	19.93513	19.9358	0
2020-11-10 06:45:00	19.9358	19.93513	19.9358	0
2020-11-10 06:50:00	19.9291	19.93446	19.9291	0
2020-11-10 06:55:00	19.9358	19.93446	19.9358	0
2020-11-10 07:00:00	19.9358	19.93446	19.9358	0
2020-11-10 07:05:00	19.9091	19.93179	19.9091	0
2020-11-10 07:10:00	19.8825	19.92646	19.8825	0
2020-11-10 07:15:00	19.8958	19.92246	19.8958	0
2020-11-10 07:20:00	19.9091	19.92046	19.9091	0
2020-11-10 07:25:00	19.9091	19.91779	19.9091	0
2020-11-10 07:30:00	19.9091	19.91512	19.9091	0
2020-11-10 07:35:00	19.9291	19.91445	19.9291	0
2020-11-10 07:40:00	19.9425	19.91579	19.9425	0
2020-11-10 07:45:00	19.9425	19.91646	19.9425	0
2020-11-10 07:50:00	19.9358	19.91646	19.9358	0
2020-11-10 07:55:00	19.9492	19.92047	19.9492	0
2020-11-10 08:00:00	19.9558	19.9278	19.9558	0
2020-11-10 08:05:00	19.9558	19.9338	19.9558	0
2020-11-10 08:10:00	19.9558	19.93847	19.9558	0
2020-11-10 08:15:00	19.9291	19.94047	19.9291	0
2020-11-10 08:20:00	19.9492	19.94448	19.9492	0
2020-11-10 08:25:00	19.9758	19.94915	19.9758	0
2020-11-10 08:30:00	19.9758	19.95248	19.9758	0
2020-11-10 08:35:00	19.9825	19.95648	19.9825	0
2020-11-10 08:40:00	19.9959	19.96249	19.9959	0
2020-11-10 08:45:00	20.0025	19.96782	20.0025	0
2020-11-10 08:50:00	20.0092	19.97316	20.0092	0
2020-11-10 08:55:00	20.0159	19.97917	20.0159	0
2020-11-10 09:00:00	20.0359	19.98718	20.0359	0
2020-11-10 09:05:00	20.0692	20.00119	20.0692	0
2020-11-10 09:10:00	20.0692	20.01319	20.0692	0
2020-11-10 09:15:00	20.1092	20.02653	20.1092	0
2020-11-10 09:20:00	20.0826	20.03721	20.0826	0
2020-11-10 09:25:00	20.0692	20.04588	20.0692	0
2020-11-10 09:30:00	20.0692	20.05321	20.0692	0
2020-11-10 09:35:00	20.0759	20.06055	20.0759	0
2020-11-10 09:40:00	20.0692	20.06655	20.0692	0
2020-11-10 09:45:00	20.0826	20.07322	20.0826	0
2020-11-10 09:50:00	20.0826	20.07789	20.0826	0
2020-11-10 09:55:00	20.0759	20.07856	20.0759	0
2020-11-10 10:00:00	20.0692	20.07856	20.0692	0
2020-11-10 10:05:00	20.0692	20.07456	20.0692	0
2020-11-10 10:10:00	20.0692	20.07322	20.0692	0
2020-11-10 10:15:00	20.0625	20.07255	20.0625	0
2020-11-10 10:20:00	20.0559	20.07122	20.0559	0
2020-11-10 10:25:00	20.0492	20.06855	20.0492	0
2020-11-10 10:30:00	20.0692	20.06855	20.0692	0
2020-11-10 10:35:00	20.0826	20.06855	20.0826	0
2020-11-10 10:40:00	20.1092	20.07121	20.1092	0
2020-11-10 10:45:00	20.1226	20.07588	20.1226	0
2020-11-10 10:50:00	20.1426	20.08322	20.1426	0
2020-11-10 10:55:00	20.1493	20.09123	20.1493	0
2020-11-10 11:00:00	20.1626	20.10057	20.1626	0
2020-11-10 11:05:00	20.1493	20.10925	20.1493	0
2020-11-10 11:10:00	20.1159	20.11525	20.1159	0
2020-11-10 11:15:00	20.1026	20.12059	20.1026	0
2020-11-10 11:20:00	20.0959	20.12326	20.0959	0
2020-11-10 11:25:00	20.0826	20.12326	20.0826	0
2020-11-10 11:30:00	20.0692	20.11926	20.0692	0
2020-11-10 11:35:00	20.0826	20.11526	20.0826	0
2020-11-10 11:40:00	20.1026	20.11126	20.1026	0
2020-11-10 11:45:00	20.1026	20.10659	20.1026	0
2020-11-10 11:50:00	20.1226	20.10259	20.1226	0
2020-11-10 11:55:00	20.1693	20.10459	20.1693	0
2020-11-10 12:00:00	20.2026	20.11326	20.2026	0
2020-11-10 12:05:00	20.1759	20.12059	20.1759	0
2020-11-10 12:10:00	20.1292	20.12392	20.1292	0
2020-11-10 12:15:00	20.1026	20.12592	20.1026	0
2020-11-10 12:20:00	20.0892	20.12792	20.0892	0
2020-11-10 12:25:00	20.0826	20.12792	20.0826	0
2020-11-10 12:30:00	20.0625	20.12391	20.0625	0
2020-11-10 12:35:00	20.0826	20.12191	20.0826	0
2020-11-10 12:40:00	20.0892	20.11857	20.0892	0
2020-11-10 12:45:00	20.0892	20.11056	20.0892	0
2020-11-10 12:50:00	20.0892	20.09922	20.0892	0
2020-11-10 12:55:00	20.0959	20.09122	20.0959	0
2020-11-10 13:00:00	20.1092	20.08922	20.1092	0
2020-11-10 13:05:00	20.1226	20.09122	20.1226	0
2020-11-10 13:10:00	20.1159	20.09389	20.1159	0
2020-11-10 13:15:00	20.1159	20.09722	20.1159	0
2020-11-10 13:20:00	20.1092	20.10189	20.1092	0
2020-11-10 13:25:00	20.1226	20.10589	20.1226	0
2020-11-10 13:30:00	20.1292	20.10989	20.1292	0
2020-11-10 13:35:00	20.1626	20.11723	20.1626	0
2020-11-10 13:40:00	20.1754	20.12585	20.1754	0
2020-11-10 13:45:00	20.1623	20.13249	20.1623	0
2020-11-10 13:50:00	20.1557	20.13714	20.1557	0
2020-11-10 13:55:00	20.1558	20.14046	20.1558	0
2020-11-10 14:00:00	20.1492	20.14379	20.1492	0
2020-11-10 14:05:00	20.1425	20.14645	20.1425	0
2020-11-10 14:10:00	20.1359	20.14912	20.1359	0
2020-11-10 14:15:00	20.1626	20.15312	20.1626	0
2020-11-10 14:20:00	20.1693	20.15713	20.1693	0
2020-11-10 14:25:00	20.1619	20.15706	20.1619	0
2020-11-10 14:30:00	20.1488	20.1544	20.1488	0
2020-11-10 14:35:00	20.149	20.15307	20.149	0
2020-11-10 14:40:00	20.1424	20.15174	20.1424	0
2020-11-10 14:45:00	20.1425	20.15041	20.1425	0
2020-11-10 14:50:00	20.1358	20.14907	20.1358	0
2020-11-10 14:55:00	20.1292	20.14774	20.1292	0
2020-11-10 15:00:00	20.1226	20.14641	20.1226	0
2020-11-10 15:05:00	20.1226	20.14241	20.1226	0
2020-11-10 15:10:00	20.1159	20.13707	20.1159	0
2020-11-10 15:15:00	20.1092	20.1318	20.1092	0
2020-11-10 15:20:00	20.1026	20.12718	20.1026	0
2020-11-10 15:25:00	20.1026	20.12254	20.1026	0
2020-11-10 15:30:00	20.1026	20.11856	20.1026	0
2020-11-10 15:35:00	20.0959	20.1139	20.0959	0
2020-11-10 15:40:00	20.0892	20.10924	20.0892	0
2020-11-10 15:45:00	20.0826	20.10458	20.0826	0
2020-11-10 15:50:00	20.0826	20.10058	20.0826	0
2020-11-10 15:55:00	20.0826	20.09658	20.0826	0
2020-11-10 16:00:00	20.0759	20.09258	20.0759	0
2020-11-10 16:05:00	20.0692	20.08858	20.0692	0
2020-11-10 16:10:00	20.0692	20.08524	20.0692	0
2020-11-10 16:15:00	20.0692	20.0819	20.0692	0
2020-11-10 16:20:00	20.0692	20.07856	20.0692	0
2020-11-10 16:25:00	20.0625	20.07522	20.0625	0
2020-11-10 16:30:00	20.0559	20.07189	20.0559	0
2020-11-10 16:35:00	20.0559	20.06922	20.0559	0
2020-11-10 16:40:00	20.0625	20.06721	20.0625	0
2020-11-10 16:45:00	20.0559	20.06454	20.0559	0
2020-11-10 16:50:00	20.0492	20.06187	20.0492	0
2020-11-10 16:55:00	20.0425	20.0592	20.0425	0
2020-11-10 17:00:00	20.0492	20.0572	20.0492	0
2020-11-10 17:05:00	20.0492	20.0552	20.0492	0
2020-11-10 17:10:00	20.0419	20.05247	20.0419	0
2020-11-10 17:15:00	20.0421	20.05043	20.0421	0
2020-11-10 17:20:00	20.0356	20.0484	20.0356	0
2020-11-10 17:25:00	20.0424	20.04705	20.0424	0
2020-11-10 17:30:00	20.0424	20.04504	20.0424	0
2020-11-10 17:35:00	20.0291	20.04236	20.0291	0
2020-11-10 17:40:00	20.0292	20.04036	20.0292	0
2020-11-10 17:45:00	20.0358	20.03969	20.0358	0
2020-11-10 17:50:00	20.0358	20.03835	20.0358	0
2020-11-10 17:55:00	20.0292	20.03635	20.0292	0
2020-11-10 18:00:00	20.0225	20.03441	20.0225	0
2020-11-10 18:05:00	20.0225	20.03245	20.0225	0
2020-11-10 18:10:00	20.0292	20.03181	20.0292	0
2020-11-10 18:15:00	20.0292	20.03049	20.0292	0
2020-11-10 18:20:00	20.0159	20.02784	20.0159	0
2020-11-10 18:25:00	20.0159	20.02652	20.0159	0
2020-11-10 18:30:00	20.0159	20.02519	20.0159	0
2020-11-10 18:35:00	20.0159	20.0232	20.0159	0
2020-11-10 18:40:00	20.0159	20.02121	20.0159	0
2020-11-10 18:45:00	20.0159	20.01988	20.0159	0
2020-11-10 18:50:00	20.0159	20.01922	20.0159	0
2020-11-10 18:55:00	20.0159	20.01856	20.0159	0
2020-11-10 19:00:00	20.0159	20.01723	20.0159	0
2020-11-10 19:05:00	20.0092	20.01523	20.0092	0
2020-11-10 19:10:00	20.0025	20.01389	20.0025	0
2020-11-10 19:15:00	20.0092	20.01322	20.0092	0
2020-11-10 19:20:00	20.0092	20.01255	20.0092	0
2020-11-10 19:25:00	20.0092	20.01188	20.0092	0
2020-11-10 19:30:00	20.0025	20.01054	20.0025	0
2020-11-10 19:35:00	20.0025	20.0092	20.0025	0
2020-11-10 19:40:00	20.0092	20.00853	20.0092	0
2020-11-10 19:45:00	20.0025	20.00719	20.0025	0
2020-11-10 19:50:00	20.0025	20.00585	20.0025	0
2020-11-10 19:55:00	19.9959	20.00452	19.9959	0
2020-11-10 20:00:00	20.0025	20.00452	20.0025	0
2020-11-10 20:05:00	20.0025	20.00385	20.0025	0
2020-11-10 20:10:00	20.0025	20.00318	20.0025	0
2020-11-10 20:15:00	19.9959	20.00185	19.9959	0
2020-11-10 20:20:00	20.0025	20.00185	20.0025	0
2020-11-10 20:25:00	20.0025	20.00185	20.0025	0
2020-11-10 20:30:00	20.0025	20.00118	20.0025	0
2020-11-10 20:35:00	19.9959	20.00052	19.9959	0
2020-11-10 20:40:00	19.9959	19.99986	19.9959	0
2020-11-10 20:45:00	20.0025	20.00052	20.0025	0
2020-11-10 20:50:00	20.0025	20.00052	20.0025	0
2020-11-10 20:55:00	19.9892	19.99919	19.9892	0
2020-11-10 21:00:00	19.9892	19.99786	19.9892	0
2020-11-10 21:05:00	19.9959	19.99786	19.9959	0
2020-11-10 21:10:00	19.9959	19.9972	19.9959	0
2020-11-10 21:15:00	19.9892	19.99587	19.9892	0
2020-11-10 21:20:00	19.9892	19.99454	19.9892	0
2020-11-10 21:25:00	19.9892	19.99387	19.9892	0
2020-11-10 21:30:00	19.9892	19.9932	19.9892	0
2020-11-10 21:35:00	19.9892	19.99187	19.9892	0
2020-11-10 21:40:00	19.9892	19.99054	19.9892	0
2020-11-10 21:45:00	19.9825	19.98987	19.9825	0
2020-11-10 21:50:00	19.9892	19.98987	19.9892	0
2020-11-10 21:55:00	19.9892	19.9892	19.9892	0
2020-11-10 22:00:00	19.9892	19.98853	19.9892	0
2020-11-10 22:05:00	19.9825	19.98786	19.9825	0
2020-11-10 22:10:00	19.9825	19.98719	19.9825	0
2020-11-10 22:15:00	19.9892	19.98719	19.9892	0
2020-11-10 22:20:00	19.9892	19.98719	19.9892	0
2020-11-10 22:25:00	19.9825	19.98652	19.9825	0
2020-11-10 22:30:00	19.9825	19.98585	19.9825	0
2020-11-10 22:35:00	19.9825	19.98585	19.9825	0
2020-11-10 22:40:00	19.9825	19.98518	19.9825	0
2020-11-10 22:45:00	19.9825	19.98451	19.9825	0
2020-11-10 22:50:00	19.9758	19.98317	19.9758	0
2020-11-10 22:55:00	19.9825	19.98317	19.9825	0
2020-11-10 23:00:00	19.9825	19.98317	19.9825	0
2020-11-10 23:05:00	19.9825	19.9825	19.9825	0
2020-11-10 23:10:00	19.9758	19.98116	19.9758	0
2020-11-10 23:15:00	19.9825	19.98116	19.9825	0
2020-11-10 23:20:00	19.9892	19.98183	19.9892	0
2020-11-10 23:25:00	19.9825	19.98183	19.9825	0
2020-11-10 23:30:00	19.9758	19.98116	19.9758	0
2020-11-10 23:35:00	19.9758	19.98049	19.9758	0
2020-11-10 23:40:00	19.9825	19.98116	19.9825	0
2020-11-10 23:45:00	19.9825	19.98116	19.9825	0
2020-11-10 23:50:00	19.9758	19.98049	19.9758	0
2020-11-10 23:55:00	19.9758	19.97982	19.9758	0
2020-11-11 00:00:00	19.9892	19.98116	19.9892	0
2020-11-11 00:05:00	19.9825	19.98116	19.9825	0
2020-11-11 00:10:00	19.9825	19.98049	19.9825	0
2020-11-11 00:15:00	19.9758	19.97982	19.9758	0
2020-11-11 00:20:00	19.9825	19.98049	19.9825	0
2020-11-11 00:25:00	19.9825	19.98116	19.9825	0
2020-11-11 00:30:00	19.9825	19.98116	19.9825	0
2020-11-11 00:35:00	19.9758	19.98049	19.9758	0
2020-11-11 00:40:00	19.9758	19.98049	19.9758	0
2020-11-11 00:45:00	19.9825	19.98116	19.9825	0
2020-11-11 00:50:00	19.9825	19.98049	19.9825	0
2020-11-11 00:55:00	19.9758	19.97982	19.9758	0
2020-11-11 01:00:00	19.9758	19.97915	19.9758	0
2020-11-11 01:05:00	19.9825	19.97982	19.9825	0
2020-11-11 01:10:00	19.9825	19.97982	19.9825	0
2020-11-11 01:15:00	19.9758	19.97915	19.9758	0
2020-11-11 01:20:00	19.9692	19.97782	19.9692	0
2020-11-11 01:25:00	19.9758	19.97782	19.9758	0
2020-11-11 01:30:00	19.9825	19.97849	19.9825	0
2020-11-11 01:35:00	19.9758	19.97782	19.9758	0
2020-11-11 01:40:00	19.9758	19.97715	19.9758	0
2020-11-11 01:45:00	19.9758	19.97715	19.9758	0
2020-11-11 01:50:00	19.9758	19.97715	19.9758	0
2020-11-11 01:55:00	19.9758	19.97648	19.9758	0
2020-11-11 02:00:00	19.9692	19.97515	19.9692	0
2020-11-11 02:05:00	19.9692	19.97449	19.9692	0
2020-11-11 02:10:00	19.9758	19.97515	19.9758	0
2020-11-11 02:15:00	19.9758	19.97515	19.9758	0
2020-11-11 02:20:00	19.9692	19.97382	19.9692	0
2020-11-11 02:25:00	19.9625	19.97249	19.9625	0
2020-11-11 02:30:00	19.9758	19.97249	19.9758	0
2020-11-11 02:35:00	19.9692	19.97183	19.9692	0
2020-11-11 02:40:00	19.9692	19.97117	19.9692	0
2020-11-11 02:45:00	19.9625	19.96984	19.9625	0
2020-11-11 02:50:00	19.9692	19.96984	19.9692	0
2020-11-11 02:55:00	19.9692	19.96984	19.9692	0
2020-11-11 03:00:00	19.9692	19.96918	19.9692	0
2020-11-11 03:05:00	19.9625	19.96785	19.9625	0
2020-11-11 03:10:00	19.9625	19.96718	19.9625	0
2020-11-11 03:15:00	19.9692	19.96785	19.9692	0
2020-11-11 03:20:00	19.9692	19.96719	19.9692	0
2020-11-11 03:25:00	19.9692	19.96719	19.9692	0
2020-11-11 03:30:00	19.9625	19.96652	19.9625	0
2020-11-11 03:35:00	19.9692	19.96719	19.9692	0
2020-11-11 03:40:00	19.9692	19.96719	19.9692	0
2020-11-11 03:45:00	19.9625	19.96652	19.9625	0
2020-11-11 03:50:00	19.9625	19.96585	19.9625	0
2020-11-11 03:55:00	19.9625	19.96585	19.9625	0
2020-11-11 04:00:00	19.9625	19.96585	19.9625	0
2020-11-11 04:05:00	19.9625	19.96518	19.9625	0
2020-11-11 04:10:00	19.9625	19.96451	19.9625	0
2020-11-11 04:15:00	19.9625	19.96384	19.9625	0
2020-11-11 04:20:00	19.9692	19.96451	19.9692	0
2020-11-11 04:25:00	19.9692	19.96451	19.9692	0
2020-11-11 04:30:00	19.9625	19.96384	19.9625	0
2020-11-11 04:35:00	19.9692	19.96451	19.9692	0
2020-11-11 04:40:00	19.9758	19.96584	19.9758	0
2020-11-11 04:45:00	19.9758	19.96717	19.9758	0
2020-11-11 04:50:00	19.9692	19.96784	19.9692	0
2020-11-11 04:55:00	19.9625	19.96784	19.9625	0
2020-11-11 05:00:00	19.9625	19.96784	19.9625	0
2020-11-11 05:05:00	19.9692	19.96851	19.9692	0
2020-11-11 05:10:00	19.9692	19.96851	19.9692	0
2020-11-11 05:15:00	19.9625	19.96784	19.9625	0
2020-11-11 05:20:00	19.9625	19.96784	19.9625	0
2020-11-11 05:25:00	19.9692	19.96784	19.9692	0
2020-11-11 05:30:00	19.9625	19.96651	19.9625	0
2020-11-11 05:35:00	19.9625	19.96518	19.9625	0
2020-11-11 05:40:00	19.9625	19.96451	19.9625	0
2020-11-11 05:45:00	19.9625	19.96451	19.9625	0
2020-11-11 05:50:00	19.9625	19.96451	19.9625	0
2020-11-11 05:55:00	19.9625	19.96384	19.9625	0
2020-11-11 06:00:00	19.9625	19.96317	19.9625	0
2020-11-11 06:05:00	19.9625	19.96317	19.9625	0
2020-11-11 06:10:00	19.9625	19.96317	19.9625	0
2020-11-11 06:15:00	19.9625	19.9625	19.9625	0
2020-11-11 06:20:00	19.9625	19.9625	19.9625	0
2020-11-11 06:25:00	19.9625	19.9625	19.9625	0
2020-11-11 06:30:00	19.9625	19.9625	19.9625	0
2020-11-11 06:35:00	19.9625	19.9625	19.9625	0
2020-11-11 06:40:00	19.9558	19.96183	19.9558	0
2020-11-11 06:45:00	19.9492	19.9605	19.9492	0
2020-11-11 06:50:00	19.9225	19.9565	19.9225	0
2020-11-11 06:55:00	19.8958	19.94983	19.8958	0
2020-11-11 07:00:00	19.9091	19.94449	19.9091	0
2020-11-11 07:05:00	19.9291	19.94115	19.9291	0
2020-11-11 07:10:00	19.9425	19.93915	19.9425	0
2020-11-11 07:15:00	19.9425	19.93715	19.9425	0
2020-11-11 07:20:00	19.9425	19.93515	19.9425	0
2020-11-11 07:25:00	19.9425	19.93315	19.9425	0
2020-11-11 07:30:00	19.9425	19.93182	19.9425	0
2020-11-11 07:35:00	19.9358	19.93048	19.9358	0
2020-11-11 07:40:00	19.9358	19.93181	19.9358	0
2020-11-11 07:45:00	19.9358	19.93581	19.9358	0
2020-11-11 07:50:00	19.9358	19.93848	19.9358	0
2020-11-11 07:55:00	19.8958	19.93515	19.8958	0
2020-11-11 08:00:00	19.8958	19.93048	19.8958	0
2020-11-11 08:05:00	19.9091	19.92714	19.9091	0
2020-11-11 08:10:00	19.8958	19.92247	19.8958	0
2020-11-11 08:15:00	19.8758	19.9158	19.8758	0
2020-11-11 08:20:00	19.8691	19.90846	19.8691	0
2020-11-11 08:25:00	19.8558	19.90046	19.8558	0
2020-11-11 08:30:00	19.8691	19.89379	19.8691	0
2020-11-11 08:35:00	19.8691	19.88712	19.8691	0
2020-11-11 08:40:00	19.8958	19.88312	19.8958	0
2020-11-11 08:45:00	19.8951	19.88305	19.8951	0
2020-11-11 08:50:00	19.8754	19.88101	19.8754	0
2020-11-11 08:55:00	19.8689	19.87699	19.8689	0
2020-11-11 09:00:00	19.8556	19.87297	19.8556	0
2020-11-11 09:05:00	19.849	19.87029	19.849	0
2020-11-11 09:10:00	19.8424	19.86762	19.8424	0
2020-11-11 09:15:00	19.8424	19.86628	19.8424	0
2020-11-11 09:20:00	19.8558	19.86495	19.8558	0
2020-11-11 09:25:00	19.8424	19.86228	19.8424	0
2020-11-11 09:30:00	19.8424	19.85694	19.8424	0
2020-11-11 09:35:00	19.8358	19.85101	19.8358	0
2020-11-11 09:40:00	19.8358	19.84705	19.8358	0
2020-11-11 09:45:00	19.8425	19.84441	19.8425	0
2020-11-11 09:50:00	19.8291	19.84176	19.8291	0
2020-11-11 09:55:00	19.8291	19.83977	19.8291	0
2020-11-11 10:00:00	19.8224	19.83777	19.8224	0
2020-11-11 10:05:00	19.8291	19.83644	19.8291	0
2020-11-11 10:10:00	19.8224	19.8331	19.8224	0
2020-11-11 10:15:00	19.8291	19.83177	19.8291	0
2020-11-11 10:20:00	19.8491	19.83244	19.8491	0
2020-11-11 10:25:00	19.8625	19.83511	19.8625	0
2020-11-11 10:30:00	19.8558	19.83711	19.8558	0
2020-11-11 10:35:00	19.8691	19.83977	19.8691	0
2020-11-11 10:40:00	19.8558	19.84244	19.8558	0
2020-11-11 10:45:00	19.8558	19.84511	19.8558	0
2020-11-11 10:50:00	19.8558	19.84845	19.8558	0
2020-11-11 10:55:00	19.8558	19.85112	19.8558	0
2020-11-11 11:00:00	19.8558	19.85446	19.8558	0
2020-11-11 11:05:00	19.8491	19.85646	19.8491	0
2020-11-11 11:10:00	19.8425	19.8558	19.8425	0
2020-11-11 11:15:00	19.8491	19.85446	19.8491	0
2020-11-11 11:20:00	19.8425	19.85313	19.8425	0
2020-11-11 11:25:00	19.8425	19.85047	19.8425	0
2020-11-11 11:30:00	19.8358	19.84847	19.8358	0
2020-11-11 11:35:00	19.8425	19.84714	19.8425	0
2020-11-11 11:40:00	19.8425	19.84581	19.8425	0
2020-11-11 11:45:00	19.8291	19.84314	19.8291	0
2020-11-11 11:50:00	19.8291	19.84047	19.8291	0
2020-11-11 11:55:00	19.8291	19.83847	19.8291	0
2020-11-11 12:00:00	19.8291	19.83713	19.8291	0
2020-11-11 12:05:00	19.8224	19.83446	19.8224	0
2020-11-11 12:10:00	19.8224	19.83245	19.8224	0
2020-11-11 12:15:00	19.8425	19.83245	19.8425	0
2020-11-11 12:20:00	19.8625	19.83512	19.8625	0
2020-11-11 12:25:00	19.8625	19.83712	19.8625	0
2020-11-11 12:30:00	19.8825	19.84112	19.8825	0
2020-11-11 12:35:00	19.8958	19.84779	19.8958	0
2020-11-11 12:40:00	19.8891	19.85379	19.8891	0
2020-11-11 12:45:00	19.8691	19.85779	19.8691	0
2020-11-11 12:50:00	19.8691	19.86179	19.8691	0
2020-11-11 12:55:00	19.8558	19.86513	19.8558	0
2020-11-11 13:00:00	19.8491	19.8678	19.8491	0
2020-11-11 13:05:00	19.8425	19.8678	19.8425	0
2020-11-11 13:10:00	19.8425	19.8658	19.8425	0
2020-11-11 13:15:00	19.8291	19.86246	19.8291	0
2020-11-11 13:20:00	19.8224	19.85645	19.8224	0
2020-11-11 13:25:00	19.8158	19.84845	19.8158	0
2020-11-11 13:30:00	19.8158	19.84112	19.8158	0
2020-11-11 13:35:00	19.8158	19.83579	19.8158	0
2020-11-11 13:40:00	19.8158	19.83046	19.8158	0
2020-11-11 13:45:00	19.8158	19.82646	19.8158	0
2020-11-11 13:50:00	19.8291	19.82446	19.8291	0
2020-11-11 13:55:00	19.8291	19.82312	19.8291	0
2020-11-11 14:00:00	19.8558	19.82445	19.8558	0
2020-11-11 14:05:00	19.8758	19.82912	19.8758	0
2020-11-11 14:10:00	19.8691	19.83379	19.8691	0
2020-11-11 14:15:00	19.8891	19.84112	19.8891	0
2020-11-11 14:20:00	19.9091	19.85045	19.9091	0
2020-11-11 14:25:00	19.9225	19.86112	19.9225	0
2020-11-11 14:30:00	19.9358	19.87312	19.9358	0
2020-11-11 14:35:00	19.9358	19.88512	19.9358	0
2020-11-11 14:40:00	19.9358	19.89579	19.9358	0
2020-11-11 14:45:00	19.9492	19.9078	19.9492	0
2020-11-11 14:50:00	19.9552	19.91774	19.9552	0
2020-11-11 14:55:00	19.9554	19.9257	19.9554	0
2020-11-11 15:00:00	19.9556	19.93435	19.9556	0
2020-11-11 15:05:00	19.9623	19.94167	19.9623	0
2020-11-11 15:10:00	19.9691	19.94767	19.9691	0
2020-11-11 15:15:00	19.9624	19.95166	19.9624	0
2020-11-11 15:20:00	19.9625	19.95433	19.9625	0
2020-11-11 15:25:00	19.9691	19.95766	19.9691	0
2020-11-11 15:30:00	19.9758	19.96166	19.9758	0
2020-11-11 15:35:00	19.9758	19.96432	19.9758	0
2020-11-11 15:40:00	19.9758	19.96638	19.9758	0
2020-11-11 15:45:00	19.9758	19.96842	19.9758	0
2020-11-11 15:50:00	19.9825	19.97111	19.9825	0
2020-11-11 15:55:00	19.9825	19.97313	19.9825	0
2020-11-11 16:00:00	19.9758	19.9738	19.9758	0
2020-11-11 16:05:00	19.9758	19.97514	19.9758	0
2020-11-11 16:10:00	19.9825	19.97714	19.9825	0
2020-11-11 16:15:00	19.9825	19.97848	19.9825	0
2020-11-11 16:20:00	19.9825	19.97915	19.9825	0
2020-11-11 16:25:00	19.9758	19.97915	19.9758	0
2020-11-11 16:30:00	19.9825	19.97982	19.9825	0
2020-11-11 16:35:00	19.9825	19.98049	19.9825	0
2020-11-11 16:40:00	19.9825	19.98049	19.9825	0
2020-11-11 16:45:00	19.9758	19.97982	19.9758	0
2020-11-11 16:50:00	19.9825	19.98049	19.9825	0
2020-11-11 16:55:00	19.9892	19.98183	19.9892	0
2020-11-11 17:00:00	19.9825	19.98183	19.9825	0
2020-11-11 17:05:00	19.9825	19.98183	19.9825	0
2020-11-11 17:10:00	19.9825	19.98183	19.9825	0
2020-11-11 17:15:00	19.9892	19.98317	19.9892	0
2020-11-11 17:20:00	19.9825	19.98317	19.9825	0
2020-11-11 17:25:00	19.9825	19.98317	19.9825	0
2020-11-11 17:30:00	19.9825	19.98317	19.9825	0
2020-11-11 17:35:00	19.9892	19.98451	19.9892	0
2020-11-11 17:40:00	19.9892	19.98518	19.9892	0
2020-11-11 17:45:00	19.9825	19.98451	19.9825	0
2020-11-11 17:50:00	19.9825	19.98451	19.9825	0
2020-11-11 17:55:00	19.9892	19.98518	19.9892	0
2020-11-11 18:00:00	19.9892	19.98585	19.9892	0
2020-11-11 18:05:00	19.9892	19.98585	19.9892	0
2020-11-11 18:10:00	19.9825	19.98585	19.9825	0
2020-11-11 18:15:00	19.9892	19.98652	19.9892	0
2020-11-11 18:20:00	19.9892	19.98719	19.9892	0
2020-11-11 18:25:00	19.9825	19.98652	19.9825	0
2020-11-11 18:30:00	19.9825	19.98585	19.9825	0
2020-11-11 18:35:00	19.9825	19.98585	19.9825	0
2020-11-11 18:40:00	19.9892	19.98652	19.9892	0
2020-11-11 18:45:00	19.9825	19.98585	19.9825	0
2020-11-11 18:50:00	19.9825	19.98518	19.9825	0
2020-11-11 18:55:00	19.9758	19.98384	19.9758	0
2020-11-11 19:00:00	19.9825	19.98384	19.9825	0
2020-11-11 19:05:00	19.9825	19.98317	19.9825	0
2020-11-11 19:10:00	19.9758	19.98183	19.9758	0
2020-11-11 19:15:00	19.9758	19.98116	19.9758	0
2020-11-11 19:20:00	19.9825	19.98116	19.9825	0
2020-11-11 19:25:00	19.9825	19.98116	19.9825	0
2020-11-11 19:30:00	19.9758	19.97982	19.9758	0
2020-11-11 19:35:00	19.9758	19.97915	19.9758	0
2020-11-11 19:40:00	19.9758	19.97848	19.9758	0
2020-11-11 19:45:00	19.9758	19.97848	19.9758	0
2020-11-11 19:50:00	19.9758	19.97781	19.9758	0
2020-11-11 19:55:00	19.9758	19.97714	19.9758	0
2020-11-11 20:00:00	19.9758	19.97714	19.9758	0
2020-11-11 20:05:00	19.9758	19.97714	19.9758	0
2020-11-11 20:10:00	19.9758	19.97647	19.9758	0
2020-11-11 20:15:00	19.9692	19.97514	19.9692	0
2020-11-11 20:20:00	19.9692	19.97448	19.9692	0
2020-11-11 20:25:00	19.9753	19.97443	19.9753	0
2020-11-11 20:30:00	19.9755	19.9744	19.9755	0
2020-11-11 20:35:00	19.969	19.97372	19.969	0
2020-11-11 20:40:00	19.9624	19.97238	19.9624	0
2020-11-11 20:45:00	19.9758	19.97238	19.9758	0
2020-11-11 20:50:00	19.9758	19.97238	19.9758	0
2020-11-11 20:55:00	19.9691	19.97171	19.9691	0
2020-11-11 21:00:00	19.9625	19.97038	19.9625	0
2020-11-11 21:05:00	19.9758	19.97104	19.9758	0
2020-11-11 21:10:00	19.9692	19.97104	19.9692	0
2020-11-11 21:15:00	19.9692	19.97043	19.9692	0
2020-11-11 21:20:00	19.9625	19.96913	19.9625	0
2020-11-11 21:25:00	19.9692	19.96915	19.9692	0
2020-11-11 21:30:00	19.9692	19.96983	19.9692	0
2020-11-11 21:35:00	19.9625	19.9685	19.9625	0
2020-11-11 21:40:00	19.9625	19.96717	19.9625	0
2020-11-11 21:45:00	19.9625	19.96651	19.9625	0
2020-11-11 21:50:00	19.9692	19.96718	19.9692	0
2020-11-11 21:55:00	19.9625	19.96585	19.9625	0
2020-11-11 22:00:00	19.9625	19.96518	19.9625	0
2020-11-11 22:05:00	19.9625	19.96451	19.9625	0
2020-11-11 22:10:00	19.9625	19.96451	19.9625	0
2020-11-11 22:15:00	19.9625	19.96384	19.9625	0
2020-11-11 22:20:00	19.9625	19.96317	19.9625	0
2020-11-11 22:25:00	19.9625	19.96317	19.9625	0
2020-11-11 22:30:00	19.9692	19.96384	19.9692	0
2020-11-11 22:35:00	19.9625	19.96384	19.9625	0
2020-11-11 22:40:00	19.9625	19.96317	19.9625	0
2020-11-11 22:45:00	19.9558	19.9625	19.9558	0
2020-11-11 22:50:00	19.9625	19.9625	19.9625	0
2020-11-11 22:55:00	19.9625	19.9625	19.9625	0
2020-11-11 23:00:00	19.9625	19.9625	19.9625	0
2020-11-11 23:05:00	19.9558	19.96183	19.9558	0
2020-11-11 23:10:00	19.9625	19.96183	19.9625	0
2020-11-11 23:15:00	19.9625	19.96183	19.9625	0
2020-11-11 23:20:00	19.9625	19.96116	19.9625	0
2020-11-11 23:25:00	19.9558	19.96049	19.9558	0
2020-11-11 23:30:00	19.9625	19.96049	19.9625	0
2020-11-11 23:35:00	19.9625	19.96116	19.9625	0
2020-11-11 23:40:00	19.9558	19.96049	19.9558	0
2020-11-11 23:45:00	19.9492	19.95916	19.9492	0
2020-11-11 23:50:00	19.9625	19.95916	19.9625	0
2020-11-11 23:55:00	19.9625	19.95983	19.9625	0
2020-11-12 00:00:00	19.9692	19.9605	19.9692	0
2020-11-12 00:05:00	19.9625	19.9605	19.9625	0
2020-11-12 00:10:00	19.9625	19.9605	19.9625	0
2020-11-12 00:15:00	19.9625	19.96117	19.9625	0
2020-11-12 00:20:00	19.9625	19.96117	19.9625	0
2020-11-12 00:25:00	19.9625	19.96117	19.9625	0
2020-11-12 00:30:00	19.9625	19.96184	19.9625	0
2020-11-12 00:35:00	19.9558	19.9625	19.9558	0
2020-11-12 00:40:00	19.9625	19.9625	19.9625	0
2020-11-12 00:45:00	19.9625	19.9625	19.9625	0
2020-11-12 00:50:00	19.9625	19.96183	19.9625	0
2020-11-12 00:55:00	19.9558	19.96116	19.9558	0
2020-11-12 01:00:00	19.9625	19.96116	19.9625	0
2020-11-12 01:05:00	19.9625	19.96116	19.9625	0
2020-11-12 01:10:00	19.9558	19.96049	19.9558	0
2020-11-12 01:15:00	19.9558	19.95982	19.9558	0
2020-11-12 01:20:00	19.9558	19.95915	19.9558	0
2020-11-12 01:25:00	19.9625	19.95982	19.9625	0
2020-11-12 01:30:00	19.9625	19.95982	19.9625	0
2020-11-12 01:35:00	19.9492	19.95849	19.9492	0
2020-11-12 01:40:00	19.9492	19.95716	19.9492	0
2020-11-12 01:45:00	19.9558	19.95716	19.9558	0
2020-11-12 01:50:00	19.9558	19.95649	19.9558	0
2020-11-12 01:55:00	19.9492	19.95516	19.9492	0
2020-11-12 02:00:00	19.9492	19.9545	19.9492	0
2020-11-12 02:05:00	19.9558	19.9545	19.9558	0
2020-11-12 02:10:00	19.9558	19.9545	19.9558	0
2020-11-12 02:15:00	19.9492	19.95317	19.9492	0
2020-11-12 02:20:00	19.9492	19.95184	19.9492	0
2020-11-12 02:25:00	19.9492	19.95184	19.9492	0
2020-11-12 02:30:00	19.9558	19.9525	19.9558	0
2020-11-12 02:35:00	19.9558	19.9525	19.9558	0
2020-11-12 02:40:00	19.9492	19.95184	19.9492	0
2020-11-12 02:45:00	19.9492	19.95184	19.9492	0
2020-11-12 02:50:00	19.9492	19.95184	19.9492	0
2020-11-12 02:55:00	19.9492	19.95118	19.9492	0
2020-11-12 03:00:00	19.9492	19.95052	19.9492	0
2020-11-12 03:05:00	19.9492	19.95052	19.9492	0
2020-11-12 03:10:00	19.9492	19.95052	19.9492	0
2020-11-12 03:15:00	19.9492	19.95052	19.9492	0
2020-11-12 03:20:00	19.9492	19.94986	19.9492	0
2020-11-12 03:25:00	19.9492	19.9492	19.9492	0
2020-11-12 03:30:00	19.9492	19.9492	19.9492	0
2020-11-12 03:35:00	19.9492	19.9492	19.9492	0
2020-11-12 03:40:00	19.9492	19.9492	19.9492	0
2020-11-12 03:45:00	19.9425	19.94853	19.9425	0
2020-11-12 03:50:00	19.9492	19.94853	19.9492	0
2020-11-12 03:55:00	19.9492	19.94853	19.9492	0
2020-11-12 04:00:00	19.9425	19.94786	19.9425	0
2020-11-12 04:05:00	19.9425	19.94719	19.9425	0
2020-11-12 04:10:00	19.9492	19.94719	19.9492	0
2020-11-12 04:15:00	19.9492	19.94719	19.9492	0
2020-11-12 04:20:00	19.9425	19.94652	19.9425	0
2020-11-12 04:25:00	19.9358	19.94518	19.9358	0
2020-11-12 04:30:00	19.9425	19.94451	19.9425	0
2020-11-12 04:35:00	19.9425	19.94451	19.9425	0
2020-11-12 04:40:00	19.9425	19.94384	19.9425	0
2020-11-12 04:45:00	19.9358	19.9425	19.9358	0
2020-11-12 04:50:00	19.9425	19.9425	19.9425	0
2020-11-12 04:55:00	19.9425	19.9425	19.9425	0
2020-11-12 05:00:00	19.9425	19.94183	19.9425	0
2020-11-12 05:05:00	19.9358	19.94049	19.9358	0
2020-11-12 05:10:00	19.9358	19.93982	19.9358	0
2020-11-12 05:15:00	19.9425	19.94049	19.9425	0
2020-11-12 05:20:00	19.9425	19.94049	19.9425	0
2020-11-12 05:25:00	19.9358	19.93982	19.9358	0
2020-11-12 05:30:00	19.9358	19.93915	19.9358	0
2020-11-12 05:35:00	19.9358	19.93915	19.9358	0
2020-11-12 05:40:00	19.9358	19.93848	19.9358	0
2020-11-12 05:45:00	19.9358	19.93781	19.9358	0
2020-11-12 05:50:00	19.9358	19.93714	19.9358	0
2020-11-12 05:55:00	19.9358	19.93714	19.9358	0
2020-11-12 06:00:00	19.9358	19.93714	19.9358	0
2020-11-12 06:05:00	19.9358	19.93647	19.9358	0
2020-11-12 06:10:00	19.9358	19.9358	19.9358	0
2020-11-12 06:15:00	19.9358	19.9358	19.9358	0
2020-11-12 06:20:00	19.9358	19.9358	19.9358	0
2020-11-12 06:25:00	19.9358	19.9358	19.9358	0
2020-11-12 06:30:00	19.9291	19.93513	19.9291	0
2020-11-12 06:35:00	19.9358	19.93513	19.9358	0
2020-11-12 06:40:00	19.9358	19.93513	19.9358	0
2020-11-12 06:45:00	19.9291	19.93446	19.9291	0
2020-11-12 06:50:00	19.9225	19.93313	19.9225	0
2020-11-12 06:55:00	19.8958	19.92913	19.8958	0
2020-11-12 07:00:00	19.9091	19.92646	19.9091	0
2020-11-12 07:05:00	19.9158	19.92446	19.9158	0
2020-11-12 07:10:00	19.9225	19.92313	19.9225	0
2020-11-12 07:15:00	19.9291	19.92246	19.9291	0
2020-11-12 07:20:00	19.9291	19.92246	19.9291	0
2020-11-12 07:25:00	19.9225	19.92113	19.9225	0
2020-11-12 07:30:00	19.9025	19.9178	19.9025	0
2020-11-12 07:35:00	19.8958	19.91447	19.8958	0
2020-11-12 07:40:00	19.9025	19.91247	19.9025	0
2020-11-12 07:45:00	19.9291	19.9158	19.9291	0
2020-11-12 07:50:00	19.9492	19.91981	19.9492	0
2020-11-12 07:55:00	19.9758	19.92581	19.9758	0
2020-11-12 08:00:00	19.9825	19.93181	19.9825	0
2020-11-12 08:05:00	19.9825	19.93715	19.9825	0
2020-11-12 08:10:00	19.9825	19.94249	19.9825	0
2020-11-12 08:15:00	19.9892	19.94916	19.9892	0
2020-11-12 08:20:00	19.9959	19.9585	19.9959	0
2020-11-12 08:25:00	19.9892	19.96784	19.9892	0
2020-11-12 08:30:00	19.9892	19.97651	19.9892	0
2020-11-12 08:35:00	19.9892	19.98252	19.9892	0
2020-11-12 08:40:00	19.9892	19.98652	19.9892	0
2020-11-12 08:45:00	19.9892	19.98786	19.9892	0
2020-11-12 08:50:00	19.9892	19.98853	19.9892	0
2020-11-12 08:55:00	19.9892	19.9892	19.9892	0
2020-11-12 09:00:00	19.9892	19.98987	19.9892	0
2020-11-12 09:05:00	19.9892	19.98987	19.9892	0
2020-11-12 09:10:00	19.9825	19.98853	19.9825	0
2020-11-12 09:15:00	19.9758	19.98719	19.9758	0
2020-11-12 09:20:00	19.9892	19.98719	19.9892	0
2020-11-12 09:25:00	19.9892	19.98719	19.9892	0
2020-11-12 09:30:00	19.9825	19.98652	19.9825	0
2020-11-12 09:35:00	19.9758	19.98518	19.9758	0
2020-11-12 09:40:00	19.9758	19.98384	19.9758	0
2020-11-12 09:45:00	19.9758	19.9825	19.9758	0
2020-11-12 09:50:00	19.9758	19.98116	19.9758	0
2020-11-12 09:55:00	19.9758	19.97982	19.9758	0
2020-11-12 10:00:00	19.9758	19.97915	19.9758	0
2020-11-12 10:05:00	19.9758	19.97915	19.9758	0
2020-11-12 10:10:00	19.9758	19.97781	19.9758	0
2020-11-12 10:15:00	19.9758	19.97647	19.9758	0
2020-11-12 10:20:00	19.9758	19.9758	19.9758	0
2020-11-12 10:25:00	19.9758	19.9758	19.9758	0
2020-11-12 10:30:00	19.9758	19.9758	19.9758	0
2020-11-12 10:35:00	19.9692	19.97514	19.9692	0
2020-11-12 10:40:00	19.9625	19.97381	19.9625	0
2020-11-12 10:45:00	19.9758	19.97381	19.9758	0
2020-11-12 10:50:00	19.9625	19.97248	19.9625	0
2020-11-12 10:55:00	19.9625	19.97115	19.9625	0
2020-11-12 11:00:00	19.9625	19.96982	19.9625	0
2020-11-12 11:05:00	19.9625	19.96849	19.9625	0
2020-11-12 11:10:00	19.9625	19.96716	19.9625	0
2020-11-12 11:15:00	19.9625	19.96583	19.9625	0
2020-11-12 11:20:00	19.9625	19.9645	19.9625	0
2020-11-12 11:25:00	19.9625	19.96383	19.9625	0
2020-11-12 11:30:00	19.9625	19.96383	19.9625	0
2020-11-12 11:35:00	19.9625	19.9625	19.9625	0
2020-11-12 11:40:00	19.9558	19.96183	19.9558	0
2020-11-12 11:45:00	19.9558	19.96116	19.9558	0
2020-11-12 11:50:00	19.9558	19.96049	19.9558	0
2020-11-12 11:55:00	19.9558	19.95982	19.9558	0
2020-11-12 12:00:00	19.9492	19.95849	19.9492	0
2020-11-12 12:05:00	19.9492	19.95716	19.9492	0
2020-11-12 12:10:00	19.9492	19.95583	19.9492	0
2020-11-12 12:15:00	19.9492	19.9545	19.9492	0
2020-11-12 12:20:00	19.9492	19.95317	19.9492	0
2020-11-12 12:25:00	19.9425	19.95117	19.9425	0
2020-11-12 12:30:00	19.9492	19.95051	19.9492	0
2020-11-12 12:35:00	19.9492	19.94985	19.9492	0
2020-11-12 12:40:00	19.9425	19.94852	19.9425	0
2020-11-12 12:45:00	19.9358	19.94652	19.9358	0
2020-11-12 12:50:00	19.9425	19.94585	19.9425	0
2020-11-12 12:55:00	19.9492	19.94585	19.9492	0
2020-11-12 13:00:00	19.9425	19.94518	19.9425	0
2020-11-12 13:05:00	19.9425	19.94451	19.9425	0
2020-11-12 13:10:00	19.9492	19.94451	19.9492	0
2020-11-12 13:15:00	19.9558	19.94584	19.9558	0
2020-11-12 13:20:00	19.9492	19.94584	19.9492	0
2020-11-12 13:25:00	19.9492	19.94584	19.9492	0
2020-11-12 13:30:00	19.9492	19.94651	19.9492	0
2020-11-12 13:35:00	19.9625	19.94918	19.9625	0
2020-11-12 13:40:00	19.9558	19.95051	19.9558	0
2020-11-12 13:45:00	19.9558	19.95117	19.9558	0
2020-11-12 13:50:00	19.9558	19.9525	19.9558	0
2020-11-12 13:55:00	19.9625	19.9545	19.9625	0
2020-11-12 14:00:00	19.9625	19.95583	19.9625	0
2020-11-12 14:05:00	19.9558	19.95583	19.9558	0
2020-11-12 14:10:00	19.9492	19.95583	19.9492	0
2020-11-12 14:15:00	19.9625	19.95716	19.9625	0
2020-11-12 14:20:00	19.9625	19.95849	19.9625	0
2020-11-12 14:25:00	19.9558	19.95782	19.9558	0
2020-11-12 14:30:00	19.9492	19.95716	19.9492	0
2020-11-12 14:35:00	19.9625	19.95783	19.9625	0
2020-11-12 14:40:00	19.9625	19.9585	19.9625	0
2020-11-12 14:45:00	19.9625	19.9585	19.9625	0
2020-11-12 14:50:00	19.9558	19.95783	19.9558	0
2020-11-12 14:55:00	19.9558	19.95783	19.9558	0
2020-11-12 15:00:00	19.9625	19.95916	19.9625	0
2020-11-12 15:05:00	19.9625	19.95916	19.9625	0
2020-11-12 15:10:00	19.9558	19.95849	19.9558	0
2020-11-12 15:15:00	19.9558	19.95849	19.9558	0
2020-11-12 15:20:00	19.9625	19.95982	19.9625	0
2020-11-12 15:25:00	19.9558	19.95915	19.9558	0
2020-11-12 15:30:00	19.9492	19.95782	19.9492	0
2020-11-12 15:35:00	19.9425	19.95582	19.9425	0
2020-11-12 15:40:00	19.9492	19.95516	19.9492	0
2020-11-12 15:45:00	19.9558	19.95516	19.9558	0
2020-11-12 15:50:00	19.9492	19.95383	19.9492	0
2020-11-12 15:55:00	19.9492	19.9525	19.9492	0
2020-11-12 16:00:00	19.9492	19.95184	19.9492	0
2020-11-12 16:05:00	19.9558	19.95184	19.9558	0
2020-11-12 16:10:00	19.9492	19.95051	19.9492	0
2020-11-12 16:15:00	19.9492	19.94985	19.9492	0
2020-11-12 16:20:00	19.9558	19.95051	19.9558	0
2020-11-12 16:25:00	19.9558	19.95184	19.9558	0
2020-11-12 16:30:00	19.9558	19.9525	19.9558	0
2020-11-12 16:35:00	19.9492	19.95184	19.9492	0
2020-11-12 16:40:00	19.9492	19.95184	19.9492	0
2020-11-12 16:45:00	19.9558	19.9525	19.9558	0
2020-11-12 16:50:00	19.9558	19.95316	19.9558	0
2020-11-12 16:55:00	19.9492	19.9525	19.9492	0
2020-11-12 17:00:00	19.9492	19.9525	19.9492	0
2020-11-12 17:05:00	19.9558	19.95316	19.9558	0
2020-11-12 17:10:00	19.9558	19.95316	19.9558	0
2020-11-12 17:15:00	19.9492	19.9525	19.9492	0
2020-11-12 17:20:00	19.9492	19.95184	19.9492	0
2020-11-12 17:25:00	19.9492	19.95184	19.9492	0
2020-11-12 17:30:00	19.9558	19.9525	19.9558	0
2020-11-12 17:35:00	19.9558	19.9525	19.9558	0
2020-11-12 17:40:00	19.9492	19.95184	19.9492	0
2020-11-12 17:45:00	19.9492	19.95184	19.9492	0
2020-11-12 17:50:00	19.9625	19.95317	19.9625	0
2020-11-12 17:55:00	19.9558	19.95317	19.9558	0
2020-11-12 18:00:00	19.9492	19.95251	19.9492	0
2020-11-12 18:05:00	19.9492	19.95251	19.9492	0
2020-11-12 18:10:00	19.9558	19.95317	19.9558	0
2020-11-12 18:15:00	19.9558	19.95383	19.9558	0
2020-11-12 18:20:00	19.9492	19.95317	19.9492	0
2020-11-12 18:25:00	19.9492	19.95251	19.9492	0
2020-11-12 18:30:00	19.9558	19.95317	19.9558	0
2020-11-12 18:35:00	19.9558	19.95383	19.9558	0
2020-11-12 18:40:00	19.9492	19.9525	19.9492	0
2020-11-12 18:45:00	19.9492	19.95184	19.9492	0
2020-11-12 18:50:00	19.9492	19.95184	19.9492	0
2020-11-12 18:55:00	19.9558	19.9525	19.9558	0
2020-11-12 19:00:00	19.9492	19.95184	19.9492	0
2020-11-12 19:05:00	19.9492	19.95118	19.9492	0
2020-11-12 19:10:00	19.9492	19.95118	19.9492	0
2020-11-12 19:15:00	19.9558	19.95184	19.9558	0
2020-11-12 19:20:00	19.9558	19.95184	19.9558	0
2020-11-12 19:25:00	19.9492	19.95118	19.9492	0
2020-11-12 19:30:00	19.9492	19.95118	19.9492	0
2020-11-12 19:35:00	19.9558	19.95184	19.9558	0
2020-11-12 19:40:00	19.9558	19.9525	19.9558	0
2020-11-12 19:45:00	19.9492	19.95184	19.9492	0
2020-11-12 19:50:00	19.9425	19.95117	19.9425	0
2020-11-12 19:55:00	19.9492	19.95117	19.9492	0
2020-11-12 20:00:00	19.9492	19.95117	19.9492	0
2020-11-12 20:05:00	19.9492	19.95051	19.9492	0
2020-11-12 20:10:00	19.9425	19.94918	19.9425	0
2020-11-12 20:15:00	19.9492	19.94918	19.9492	0
2020-11-12 20:20:00	19.9558	19.94984	19.9558	0
2020-11-12 20:25:00	19.9492	19.94918	19.9492	0
2020-11-12 20:30:00	19.9492	19.94852	19.9492	0
2020-11-12 20:35:00	19.9492	19.94852	19.9492	0
2020-11-12 20:40:00	19.9558	19.94985	19.9558	0
2020-11-12 20:45:00	19.9492	19.94985	19.9492	0
2020-11-12 20:50:00	19.9492	19.94985	19.9492	0
2020-11-12 20:55:00	19.9492	19.94985	19.9492	0
2020-11-12 21:00:00	19.9558	19.95118	19.9558	0
2020-11-12 21:05:00	19.9492	19.95118	19.9492	0
2020-11-12 21:10:00	19.9492	19.95052	19.9492	0
2020-11-12 21:15:00	19.9492	19.95052	19.9492	0
2020-11-12 21:20:00	19.9558	19.95118	19.9558	0
2020-11-12 21:25:00	19.9492	19.95118	19.9492	0
2020-11-12 21:30:00	19.9492	19.95052	19.9492	0
2020-11-12 21:35:00	19.9425	19.94985	19.9425	0
2020-11-12 21:40:00	19.9492	19.94985	19.9492	0
2020-11-12 21:45:00	19.9492	19.94985	19.9492	0
2020-11-12 21:50:00	19.9492	19.94919	19.9492	0
2020-11-12 21:55:00	19.9425	19.94852	19.9425	0
2020-11-12 22:00:00	19.9492	19.94852	19.9492	0
2020-11-12 22:05:00	19.9492	19.94852	19.9492	0
2020-11-12 22:10:00	19.9492	19.94786	19.9492	0
2020-11-12 22:15:00	19.9492	19.94786	19.9492	0
2020-11-12 22:20:00	19.9492	19.94786	19.9492	0
2020-11-12 22:25:00	19.9558	19.94919	19.9558	0
2020-11-12 22:30:00	19.9492	19.94919	19.9492	0
2020-11-12 22:35:00	19.9492	19.94919	19.9492	0
2020-11-12 22:40:00	19.9492	19.94919	19.9492	0
2020-11-12 22:45:00	19.9492	19.94986	19.9492	0
2020-11-12 22:50:00	19.9492	19.94986	19.9492	0
2020-11-12 22:55:00	19.9492	19.94986	19.9492	0
2020-11-12 23:00:00	19.9492	19.94986	19.9492	0
2020-11-12 23:05:00	19.9558	19.95052	19.9558	0
2020-11-12 23:10:00	19.9558	19.95118	19.9558	0
2020-11-12 23:15:00	19.9492	19.95052	19.9492	0
2020-11-12 23:20:00	19.9492	19.95052	19.9492	0
2020-11-12 23:25:00	19.9558	19.95118	19.9558	0
2020-11-12 23:30:00	19.9558	19.95184	19.9558	0
2020-11-12 23:35:00	19.9492	19.95184	19.9492	0
2020-11-12 23:40:00	19.9492	19.95184	19.9492	0
2020-11-12 23:45:00	19.9492	19.95184	19.9492	0
2020-11-12 23:50:00	19.9558	19.9525	19.9558	0
2020-11-12 23:55:00	19.9492	19.95184	19.9492	0
2020-11-13 00:00:00	19.9492	19.95118	19.9492	0
2020-11-13 00:05:00	19.9492	19.95118	19.9492	0
2020-11-13 00:10:00	19.9558	19.95184	19.9558	0
2020-11-13 00:15:00	19.9558	19.95184	19.9558	0
2020-11-13 00:20:00	19.9492	19.95118	19.9492	0
2020-11-13 00:25:00	19.9425	19.95051	19.9425	0
2020-11-13 00:30:00	19.9492	19.95051	19.9492	0
2020-11-13 00:35:00	19.9492	19.95051	19.9492	0
2020-11-13 00:40:00	19.9492	19.94985	19.9492	0
2020-11-13 00:45:00	19.9425	19.94918	19.9425	0
2020-11-13 00:50:00	19.9492	19.94918	19.9492	0
2020-11-13 00:55:00	19.9492	19.94918	19.9492	0
2020-11-13 01:00:00	19.9425	19.94785	19.9425	0
2020-11-13 01:05:00	19.9425	19.94652	19.9425	0
2020-11-13 01:10:00	19.9425	19.94585	19.9425	0
2020-11-13 01:15:00	19.9492	19.94652	19.9492	0
2020-11-13 01:20:00	19.9425	19.94585	19.9425	0
2020-11-13 01:25:00	19.9358	19.94451	19.9358	0
2020-11-13 01:30:00	19.9425	19.94384	19.9425	0
2020-11-13 01:35:00	19.9492	19.94451	19.9492	0
2020-11-13 01:40:00	19.9425	19.94384	19.9425	0
2020-11-13 01:45:00	19.9358	19.9425	19.9358	0
2020-11-13 01:50:00	19.9425	19.9425	19.9425	0
2020-11-13 01:55:00	19.9425	19.9425	19.9425	0
2020-11-13 02:00:00	19.9425	19.9425	19.9425	0
2020-11-13 02:05:00	19.9358	19.94116	19.9358	0
2020-11-13 02:10:00	19.9358	19.94049	19.9358	0
2020-11-13 02:15:00	19.9358	19.94049	19.9358	0
2020-11-13 02:20:00	19.9358	19.93982	19.9358	0
2020-11-13 02:25:00	19.9358	19.93848	19.9358	0
2020-11-13 02:30:00	19.9358	19.93781	19.9358	0
2020-11-13 02:35:00	19.9358	19.93781	19.9358	0
2020-11-13 02:40:00	19.9358	19.93714	19.9358	0
2020-11-13 02:45:00	19.9358	19.93647	19.9358	0
2020-11-13 02:50:00	19.9358	19.9358	19.9358	0
2020-11-13 02:55:00	19.9358	19.9358	19.9358	0
2020-11-13 03:00:00	19.9358	19.9358	19.9358	0
2020-11-13 03:05:00	19.9291	19.93513	19.9291	0
2020-11-13 03:10:00	19.9225	19.9338	19.9225	0
2020-11-13 03:15:00	19.9291	19.93313	19.9291	0
2020-11-13 03:20:00	19.9291	19.93246	19.9291	0
2020-11-13 03:25:00	19.9291	19.93179	19.9291	0
2020-11-13 03:30:00	19.9225	19.93046	19.9225	0
2020-11-13 03:35:00	19.9291	19.92979	19.9291	0
2020-11-13 03:40:00	19.9291	19.92912	19.9291	0
2020-11-13 03:45:00	19.9225	19.92779	19.9225	0
2020-11-13 03:50:00	19.9225	19.92646	19.9225	0
2020-11-13 03:55:00	19.9225	19.9258	19.9225	0
2020-11-13 04:00:00	19.9291	19.92646	19.9291	0
2020-11-13 04:05:00	19.9225	19.9258	19.9225	0
2020-11-13 04:10:00	19.9225	19.92514	19.9225	0
2020-11-13 04:15:00	19.9225	19.92448	19.9225	0
2020-11-13 04:20:00	19.9225	19.92448	19.9225	0
2020-11-13 04:25:00	19.9225	19.92382	19.9225	0
2020-11-13 04:30:00	19.9158	19.92249	19.9158	0
2020-11-13 04:35:00	19.9091	19.92115	19.9091	0
2020-11-13 04:40:00	19.9225	19.92115	19.9225	0
2020-11-13 04:45:00	19.9158	19.92048	19.9158	0
2020-11-13 04:50:00	19.9091	19.91848	19.9091	0
2020-11-13 04:55:00	19.9091	19.91714	19.9091	0
2020-11-13 05:00:00	19.9158	19.91647	19.9158	0
2020-11-13 05:05:00	19.9158	19.9158	19.9158	0
2020-11-13 05:10:00	19.9091	19.91446	19.9091	0
2020-11-13 05:15:00	19.9091	19.91312	19.9091	0
2020-11-13 05:20:00	19.9158	19.91312	19.9158	0
2020-11-13 05:25:00	19.9158	19.91379	19.9158	0
2020-11-13 05:30:00	19.9158	19.91312	19.9158	0
2020-11-13 05:35:00	19.9091	19.91245	19.9091	0
2020-11-13 05:40:00	19.9091	19.91245	19.9091	0
2020-11-13 05:45:00	19.9158	19.91312	19.9158	0
2020-11-13 05:50:00	19.9091	19.91245	19.9091	0
2020-11-13 05:55:00	19.9091	19.91178	19.9091	0
2020-11-13 06:00:00	19.9091	19.91178	19.9091	0
2020-11-13 06:05:00	19.9091	19.91178	19.9091	0
2020-11-13 06:10:00	19.9091	19.91111	19.9091	0
2020-11-13 06:15:00	19.9025	19.90978	19.9025	0
2020-11-13 06:20:00	19.9091	19.90911	19.9091	0
2020-11-13 06:25:00	19.9091	19.90911	19.9091	0
2020-11-13 06:30:00	19.9091	19.90911	19.9091	0
2020-11-13 06:35:00	19.9025	19.90778	19.9025	0
2020-11-13 06:40:00	19.9025	19.90712	19.9025	0
2020-11-13 06:45:00	19.8958	19.90579	19.8958	0
2020-11-13 06:50:00	19.8625	19.90113	19.8625	0
2020-11-13 06:55:00	19.8558	19.8958	19.8558	0
2020-11-13 07:00:00	19.8691	19.8918	19.8691	0
2020-11-13 07:05:00	19.8691	19.88846	19.8691	0
2020-11-13 07:10:00	19.8558	19.88313	19.8558	0
2020-11-13 07:15:00	19.8758	19.8798	19.8758	0
2020-11-13 07:20:00	19.8958	19.87847	19.8958	0
2020-11-13 07:25:00	19.9025	19.87847	19.9025	0
2020-11-13 07:30:00	19.8825	19.87647	19.8825	0
2020-11-13 07:35:00	19.8891	19.8758	19.8891	0
2020-11-13 07:40:00	19.9158	19.88113	19.9158	0
2020-11-13 07:45:00	19.9291	19.88846	19.9291	0
2020-11-13 07:50:00	19.9358	19.89513	19.9358	0
2020-11-13 07:55:00	19.9492	19.90314	19.9492	0
2020-11-13 08:00:00	19.9625	19.91381	19.9625	0
2020-11-13 08:05:00	19.9825	19.92448	19.9825	0
2020-11-13 08:10:00	19.9959	19.93449	19.9959	0
2020-11-13 08:15:00	20.0159	19.94583	20.0159	0
2020-11-13 08:20:00	20.0359	19.96117	20.0359	0
2020-11-13 08:25:00	20.0559	19.97785	20.0559	0
2020-11-13 08:30:00	20.0692	19.99319	20.0692	0
2020-11-13 08:35:00	20.0826	20.00854	20.0826	0
2020-11-13 08:40:00	20.0959	20.02455	20.0959	0
2020-11-13 08:45:00	20.1159	20.04122	20.1159	0
2020-11-13 08:50:00	20.1292	20.05789	20.1292	0
2020-11-13 08:55:00	20.1426	20.0739	20.1426	0
2020-11-13 09:00:00	20.1493	20.08924	20.1493	0
2020-11-13 09:05:00	20.1626	20.10391	20.1626	0
2020-11-13 09:10:00	20.1826	20.11858	20.1826	0
2020-11-13 09:15:00	20.1959	20.13258	20.1959	0
2020-11-13 09:20:00	20.1959	20.14525	20.1959	0
2020-11-13 09:25:00	20.1893	20.15592	20.1893	0
2020-11-13 09:30:00	20.1826	20.16459	20.1826	0
2020-11-13 09:35:00	20.1826	20.17126	20.1826	0
2020-11-13 09:40:00	20.1759	20.17593	20.1759	0
2020-11-13 09:45:00	20.1759	20.17926	20.1759	0
2020-11-13 09:50:00	20.1626	20.18059	20.1626	0
2020-11-13 09:55:00	20.1693	20.18126	20.1693	0
2020-11-13 10:00:00	20.1626	20.17926	20.1626	0
2020-11-13 10:05:00	20.1559	20.17526	20.1559	0
2020-11-13 10:10:00	20.1493	20.1706	20.1493	0
2020-11-13 10:15:00	20.1426	20.16593	20.1426	0
2020-11-13 10:20:00	20.1426	20.16193	20.1426	0
2020-11-13 10:25:00	20.1292	20.15659	20.1292	0
2020-11-13 10:30:00	20.1226	20.15126	20.1226	0
2020-11-13 10:35:00	20.1159	20.14526	20.1159	0
2020-11-13 10:40:00	20.1159	20.14059	20.1159	0
2020-11-13 10:45:00	20.1159	20.13525	20.1159	0
2020-11-13 10:50:00	20.1092	20.12991	20.1092	0
2020-11-13 10:55:00	20.0692	20.12124	20.0692	0
2020-11-13 11:00:00	20.0159	20.1079	20.0159	0
2020-11-13 11:05:00	19.9825	20.09189	19.9825	0
2020-11-13 11:10:00	19.9492	20.07255	19.9492	0
2020-11-13 11:15:00	19.9358	20.05321	19.9358	0
2020-11-13 11:20:00	19.9625	20.0372	19.9625	0
2020-11-13 11:25:00	19.9625	20.02186	19.9625	0
2020-11-13 11:30:00	19.9358	20.00385	19.9358	0
2020-11-13 11:35:00	19.9158	19.98384	19.9158	0
2020-11-13 11:40:00	19.9158	19.9645	19.9158	0
2020-11-13 11:45:00	19.9291	19.95049	19.9291	0
2020-11-13 11:50:00	19.9492	19.94382	19.9492	0
2020-11-13 11:55:00	19.9625	19.94182	19.9625	0
2020-11-13 12:00:00	19.9758	19.94448	19.9758	0
2020-11-13 12:05:00	19.9758	19.94848	19.9758	0
2020-11-13 12:10:00	19.9758	19.94981	19.9758	0
2020-11-13 12:15:00	19.9758	19.95114	19.9758	0
2020-11-13 12:20:00	19.9825	19.95581	19.9825	0
2020-11-13 12:25:00	19.9825	19.96248	19.9825	0
2020-11-13 12:30:00	19.9825	19.96915	19.9825	0
2020-11-13 12:35:00	19.9758	19.97382	19.9758	0
2020-11-13 12:40:00	19.9825	19.97715	19.9825	0
2020-11-13 12:45:00	19.9892	19.97982	19.9892	0
2020-11-13 12:50:00	19.9825	19.98049	19.9825	0
2020-11-13 12:55:00	19.9825	19.98116	19.9825	0
2020-11-13 13:00:00	19.9892	19.9825	19.9892	0
2020-11-13 13:05:00	19.9892	19.98384	19.9892	0
2020-11-13 13:10:00	19.9892	19.98451	19.9892	0
2020-11-13 13:15:00	19.9892	19.98518	19.9892	0
2020-11-13 13:20:00	19.9892	19.98585	19.9892	0
2020-11-13 13:25:00	19.9892	19.98719	19.9892	0
2020-11-13 13:30:00	19.9959	19.98853	19.9959	0
2020-11-13 13:35:00	19.9892	19.98853	19.9892	0
2020-11-13 13:40:00	19.9892	19.9892	19.9892	0
2020-11-13 13:45:00	19.9959	19.99054	19.9959	0
2020-11-13 13:50:00	19.9959	19.99121	19.9959	0
2020-11-13 13:55:00	19.9892	19.99121	19.9892	0
2020-11-13 14:00:00	19.9892	19.99121	19.9892	0
2020-11-13 14:05:00	19.9959	19.99188	19.9959	0
2020-11-13 14:10:00	19.9959	19.99255	19.9959	0
2020-11-13 14:15:00	19.9959	19.99322	19.9959	0
2020-11-13 14:20:00	19.9892	19.99255	19.9892	0
2020-11-13 14:25:00	19.9959	19.99322	19.9959	0
2020-11-13 14:30:00	19.9959	19.99389	19.9959	0
2020-11-13 14:35:00	19.9892	19.99322	19.9892	0
2020-11-13 14:40:00	19.9892	19.99255	19.9892	0
2020-11-13 14:45:00	19.9892	19.99255	19.9892	0
2020-11-13 14:50:00	19.9959	19.99322	19.9959	0
2020-11-13 14:55:00	19.9892	19.99255	19.9892	0
2020-11-13 15:00:00	19.9892	19.99188	19.9892	0
2020-11-13 15:05:00	19.9892	19.99121	19.9892	0
2020-11-13 15:10:00	19.9959	19.99188	19.9959	0
2020-11-13 15:15:00	19.9959	19.99188	19.9959	0
2020-11-13 15:20:00	19.9892	19.99121	19.9892	0
2020-11-13 15:25:00	19.9892	19.99121	19.9892	0
2020-11-13 15:30:00	19.9892	19.99121	19.9892	0
2020-11-13 15:35:00	19.9959	19.99188	19.9959	0
2020-11-13 15:40:00	19.9959	19.99188	19.9959	0
2020-11-13 15:45:00	19.9892	19.99188	19.9892	0
2020-11-13 15:50:00	19.9892	19.99188	19.9892	0
2020-11-13 15:55:00	19.9959	19.99255	19.9959	0
2020-11-13 16:00:00	19.9959	19.99255	19.9959	0
2020-11-13 16:05:00	19.9892	19.99188	19.9892	0
2020-11-13 16:10:00	19.9892	19.99188	19.9892	0
2020-11-13 16:15:00	19.9892	19.99188	19.9892	0
2020-11-13 16:20:00	19.9959	19.99255	19.9959	0
2020-11-13 16:25:00	19.9892	19.99188	19.9892	0
2020-11-13 16:30:00	19.9892	19.99121	19.9892	0
2020-11-13 16:35:00	19.9892	19.99121	19.9892	0
2020-11-13 16:40:00	19.9892	19.99121	19.9892	0
2020-11-13 16:45:00	19.9892	19.99054	19.9892	0
2020-11-13 16:50:00	19.9892	19.98987	19.9892	0
2020-11-13 16:55:00	19.9892	19.98987	19.9892	0
2020-11-13 17:00:00	19.9892	19.98987	19.9892	0
2020-11-13 17:05:00	19.9892	19.98987	19.9892	0
2020-11-13 17:10:00	19.9892	19.9892	19.9892	0
2020-11-13 17:15:00	19.9825	19.98853	19.9825	0
2020-11-13 17:20:00	19.9892	19.98853	19.9892	0
2020-11-13 17:25:00	19.9892	19.98853	19.9892	0
2020-11-13 17:30:00	19.9825	19.98786	19.9825	0
2020-11-13 17:35:00	19.9758	19.98652	19.9758	0
2020-11-13 17:40:00	19.9825	19.98585	19.9825	0
2020-11-13 17:45:00	19.9825	19.98518	19.9825	0
2020-11-13 17:50:00	19.9758	19.98384	19.9758	0
2020-11-13 17:55:00	19.9758	19.9825	19.9758	0
2020-11-13 18:00:00	19.9758	19.98116	19.9758	0
2020-11-13 18:05:00	19.9758	19.98049	19.9758	0
2020-11-13 18:10:00	19.9758	19.97915	19.9758	0
2020-11-13 18:15:00	19.9758	19.97781	19.9758	0
2020-11-13 18:20:00	19.9758	19.97714	19.9758	0
2020-11-13 18:25:00	19.9758	19.97714	19.9758	0
2020-11-13 18:30:00	19.9758	19.97647	19.9758	0
2020-11-13 18:35:00	19.9758	19.9758	19.9758	0
2020-11-13 18:40:00	19.9692	19.97514	19.9692	0
2020-11-13 18:45:00	19.9758	19.97514	19.9758	0
2020-11-13 18:50:00	19.9758	19.97514	19.9758	0
2020-11-13 18:55:00	19.9692	19.97448	19.9692	0
2020-11-13 19:00:00	19.9625	19.97315	19.9625	0
2020-11-13 19:05:00	19.9692	19.97249	19.9692	0
2020-11-13 19:10:00	19.9692	19.97183	19.9692	0
2020-11-13 19:15:00	19.9625	19.9705	19.9625	0
2020-11-13 19:20:00	19.9625	19.96917	19.9625	0
2020-11-13 19:25:00	19.9692	19.96851	19.9692	0
2020-11-13 19:30:00	19.9692	19.96851	19.9692	0
2020-11-13 19:35:00	19.9692	19.96785	19.9692	0
2020-11-13 19:40:00	19.9625	19.96652	19.9625	0
2020-11-13 19:45:00	19.9625	19.96585	19.9625	0
2020-11-13 19:50:00	19.9625	19.96585	19.9625	0
2020-11-13 19:55:00	19.9625	19.96518	19.9625	0
2020-11-13 20:00:00	19.9625	19.96451	19.9625	0
2020-11-13 20:05:00	19.9625	19.96451	19.9625	0
2020-11-13 20:10:00	19.9625	19.96451	19.9625	0
2020-11-13 20:15:00	19.9625	19.96384	19.9625	0
2020-11-13 20:20:00	19.9625	19.96317	19.9625	0
2020-11-13 20:25:00	19.9625	19.9625	19.9625	0
2020-11-13 20:30:00	19.9625	19.9625	19.9625	0
2020-11-13 20:35:00	19.9625	19.9625	19.9625	0
2020-11-13 20:40:00	19.9625	19.9625	19.9625	0
2020-11-13 20:45:00	19.9558	19.96183	19.9558	0
2020-11-13 20:50:00	19.9625	19.96183	19.9625	0
2020-11-13 20:55:00	19.9625	19.96183	19.9625	0
2020-11-13 21:00:00	19.9558	19.96116	19.9558	0
2020-11-13 21:05:00	19.9492	19.95983	19.9492	0
2020-11-13 21:10:00	19.9558	19.95916	19.9558	0
2020-11-13 21:15:00	19.9625	19.95916	19.9625	0
2020-11-13 21:20:00	19.9558	19.95849	19.9558	0
2020-11-13 21:25:00	19.9492	19.95716	19.9492	0
2020-11-13 21:30:00	19.9492	19.95583	19.9492	0
2020-11-13 21:35:00	19.9492	19.95517	19.9492	0
2020-11-13 21:40:00	19.9492	19.95384	19.9492	0
2020-11-13 21:45:00	19.9492	19.95251	19.9492	0
2020-11-13 21:50:00	19.9492	19.95185	19.9492	0
2020-11-13 21:55:00	19.9492	19.95185	19.9492	0
2020-11-13 22:00:00	19.9492	19.95119	19.9492	0
2020-11-13 22:05:00	19.9492	19.94986	19.9492	0
2020-11-13 22:10:00	19.9492	19.9492	19.9492	0
2020-11-13 22:15:00	19.9492	19.9492	19.9492	0
2020-11-13 22:20:00	19.9492	19.9492	19.9492	0
2020-11-13 22:25:00	19.9492	19.9492	19.9492	0
2020-11-13 22:30:00	19.9492	19.9492	19.9492	0
2020-11-13 22:35:00	19.9492	19.9492	19.9492	0
2020-11-13 22:40:00	19.9492	19.9492	19.9492	0
2020-11-13 22:45:00	19.9492	19.9492	19.9492	0
2020-11-13 22:50:00	19.9425	19.94853	19.9425	0
2020-11-13 22:55:00	19.9492	19.94853	19.9492	0
2020-11-13 23:00:00	19.9492	19.94853	19.9492	0
2020-11-13 23:05:00	19.9492	19.94853	19.9492	0
2020-11-13 23:10:00	19.9418	19.94779	19.9418	0
2020-11-13 23:15:00	19.9487	19.94774	19.9487	0
2020-11-13 23:20:00	19.9489	19.94771	19.9489	0
2020-11-13 23:25:00	19.949	19.94769	19.949	0
2020-11-13 23:30:00	19.9491	19.94768	19.9491	0
2020-11-13 23:35:00	19.9491	19.94767	19.9491	0
2020-11-13 23:40:00	19.9491	19.94833	19.9491	0
2020-11-13 23:45:00	19.9491	19.94832	19.9491	0
2020-11-13 23:50:00	19.9492	19.94832	19.9492	0
2020-11-13 23:55:00	19.9425	19.94765	19.9425	0
2020-11-14 00:00:00	19.9492	19.94839	19.9492	0
2020-11-14 00:05:00	19.9492	19.94844	19.9492	0
2020-11-14 00:10:00	19.9492	19.94847	19.9492	0
2020-11-14 00:15:00	19.9492	19.94849	19.9492	0
2020-11-14 00:20:00	19.9492	19.9485	19.9492	0
2020-11-14 00:25:00	19.9492	19.94851	19.9492	0
2020-11-14 00:30:00	19.9492	19.94852	19.9492	0
2020-11-14 00:35:00	19.9492	19.94853	19.9492	0
2020-11-14 00:40:00	19.9492	19.94853	19.9492	0
2020-11-14 00:45:00	19.9492	19.9492	19.9492	0
2020-11-14 00:50:00	19.9492	19.9492	19.9492	0
2020-11-14 00:55:00	19.9492	19.9492	19.9492	0
2020-11-14 01:00:00	19.9425	19.94853	19.9425	0
2020-11-14 01:05:00	19.9492	19.94853	19.9492	0
2020-11-14 01:10:00	19.9492	19.94853	19.9492	0
2020-11-14 01:15:00	19.9492	19.94853	19.9492	0
2020-11-14 01:20:00	19.9425	19.94786	19.9425	0
2020-11-14 01:25:00	19.9492	19.94786	19.9492	0
2020-11-14 01:30:00	19.9492	19.94786	19.9492	0
2020-11-14 01:35:00	19.9492	19.94786	19.9492	0
2020-11-14 01:40:00	19.9425	19.94719	19.9425	0
2020-11-14 01:45:00	19.9492	19.94719	19.9492	0
2020-11-14 01:50:00	19.9492	19.94786	19.9492	0
2020-11-14 01:55:00	19.9492	19.94786	19.9492	0
2020-11-14 02:00:00	19.9425	19.94719	19.9425	0
2020-11-14 02:05:00	19.9425	19.94652	19.9425	0
2020-11-14 02:10:00	19.9492	19.94719	19.9492	0
2020-11-14 02:15:00	19.9492	19.94719	19.9492	0
2020-11-14 02:20:00	19.9425	19.94652	19.9425	0
2020-11-14 02:25:00	19.9425	19.94585	19.9425	0
2020-11-14 02:30:00	19.9492	19.94652	19.9492	0
2020-11-14 02:35:00	19.9492	19.94652	19.9492	0
2020-11-14 02:40:00	19.9425	19.94585	19.9425	0
2020-11-14 02:45:00	19.9358	19.94451	19.9358	0
2020-11-14 02:50:00	19.9492	19.94518	19.9492	0
2020-11-14 02:55:00	19.9492	19.94585	19.9492	0
2020-11-14 03:00:00	19.9425	19.94518	19.9425	0
2020-11-14 03:05:00	19.9358	19.94384	19.9358	0
2020-11-14 03:10:00	19.9425	19.94384	19.9425	0
2020-11-14 03:15:00	19.9492	19.94451	19.9492	0
2020-11-14 03:20:00	19.9492	19.94451	19.9492	0
2020-11-14 03:25:00	19.9425	19.94384	19.9425	0
2020-11-14 03:30:00	19.9425	19.94384	19.9425	0
2020-11-14 03:35:00	19.9492	19.94518	19.9492	0
2020-11-14 03:40:00	19.9425	19.94451	19.9425	0
2020-11-14 03:45:00	19.9358	19.94317	19.9358	0
2020-11-14 03:50:00	19.9425	19.94317	19.9425	0
2020-11-14 03:55:00	19.9492	19.94451	19.9492	0
2020-11-14 04:00:00	19.9492	19.94518	19.9492	0
2020-11-14 04:05:00	19.9425	19.94451	19.9425	0
2020-11-14 04:10:00	19.9425	19.94384	19.9425	0
2020-11-14 04:15:00	19.9492	19.94451	19.9492	0
2020-11-14 04:20:00	19.9425	19.94451	19.9425	0
2020-11-14 04:25:00	19.9425	19.94384	19.9425	0
2020-11-14 04:30:00	19.9358	19.94317	19.9358	0
2020-11-14 04:35:00	19.9492	19.94451	19.9492	0
2020-11-14 04:40:00	19.9425	19.94451	19.9425	0
2020-11-14 04:45:00	19.9425	19.94384	19.9425	0
2020-11-14 04:50:00	19.9358	19.9425	19.9358	0
2020-11-14 04:55:00	19.9425	19.9425	19.9425	0
2020-11-14 05:00:00	19.9425	19.9425	19.9425	0
2020-11-14 05:05:00	19.9425	19.94183	19.9425	0
2020-11-14 05:10:00	19.9358	19.94116	19.9358	0
2020-11-14 05:15:00	19.9425	19.94116	19.9425	0
2020-11-14 05:20:00	19.9425	19.94183	19.9425	0
2020-11-14 05:25:00	19.9358	19.94049	19.9358	0
2020-11-14 05:30:00	19.9358	19.93982	19.9358	0
2020-11-14 05:35:00	19.9425	19.93982	19.9425	0
2020-11-14 05:40:00	19.9425	19.94049	19.9425	0
2020-11-14 05:45:00	19.9425	19.94049	19.9425	0
2020-11-14 05:50:00	19.9358	19.93982	19.9358	0
2020-11-14 05:55:00	19.9358	19.93915	19.9358	0
2020-11-14 06:00:00	19.9425	19.93982	19.9425	0
2020-11-14 06:05:00	19.9425	19.93982	19.9425	0
2020-11-14 06:10:00	19.9358	19.93915	19.9358	0
2020-11-14 06:15:00	19.9425	19.93982	19.9425	0
2020-11-14 06:20:00	19.9425	19.94049	19.9425	0
2020-11-14 06:25:00	19.9425	19.94049	19.9425	0
2020-11-14 06:30:00	19.9358	19.93982	19.9358	0
2020-11-14 06:35:00	19.9358	19.93915	19.9358	0
2020-11-14 06:40:00	19.9425	19.93982	19.9425	0
2020-11-14 06:45:00	19.9425	19.94049	19.9425	0
2020-11-14 06:50:00	19.9358	19.93982	19.9358	0
2020-11-14 06:55:00	19.9358	19.93915	19.9358	0
2020-11-14 07:00:00	19.9425	19.93982	19.9425	0
2020-11-14 07:05:00	19.9358	19.93915	19.9358	0
2020-11-14 07:10:00	19.9358	19.93848	19.9358	0
2020-11-14 07:15:00	19.9358	19.93781	19.9358	0
2020-11-14 07:20:00	19.9425	19.93848	19.9425	0
2020-11-14 07:25:00	19.9425	19.93915	19.9425	0
2020-11-14 07:30:00	19.9358	19.93848	19.9358	0
2020-11-14 07:35:00	19.9358	19.93781	19.9358	0
2020-11-14 07:40:00	19.9425	19.93848	19.9425	0
2020-11-14 07:45:00	19.9425	19.93915	19.9425	0
2020-11-14 07:50:00	19.9358	19.93848	19.9358	0
2020-11-14 07:55:00	19.9358	19.93848	19.9358	0
2020-11-14 08:00:00	19.9425	19.93915	19.9425	0
2020-11-14 08:05:00	19.9425	19.93982	19.9425	0
2020-11-14 08:10:00	19.9425	19.93982	19.9425	0
2020-11-14 08:15:00	19.9358	19.93915	19.9358	0
2020-11-14 08:20:00	19.9358	19.93915	19.9358	0
2020-11-14 08:25:00	19.9425	19.93982	19.9425	0
2020-11-14 08:30:00	19.9425	19.93982	19.9425	0
2020-11-14 08:35:00	19.9358	19.93915	19.9358	0
2020-11-14 08:40:00	19.9425	19.93982	19.9425	0
2020-11-14 08:45:00	19.9425	19.94049	19.9425	0
2020-11-14 08:50:00	19.9425	19.94049	19.9425	0
2020-11-14 08:55:00	19.9358	19.93982	19.9358	0
2020-11-14 09:00:00	19.9425	19.93982	19.9425	0
2020-11-14 09:05:00	19.9425	19.94049	19.9425	0
2020-11-14 09:10:00	19.9425	19.94116	19.9425	0
2020-11-14 09:15:00	19.9358	19.94049	19.9358	0
2020-11-14 09:20:00	19.9358	19.93982	19.9358	0
2020-11-14 09:25:00	19.9425	19.94049	19.9425	0
2020-11-14 09:30:00	19.9425	19.94049	19.9425	0
2020-11-14 09:35:00	19.9358	19.93982	19.9358	0
2020-11-14 09:40:00	19.9358	19.93915	19.9358	0
2020-11-14 09:45:00	19.9425	19.93982	19.9425	0
2020-11-14 09:50:00	19.9492	19.94049	19.9492	0
2020-11-14 09:55:00	19.9425	19.94049	19.9425	0
2020-11-14 10:00:00	19.9425	19.94049	19.9425	0
2020-11-14 10:05:00	19.9425	19.94116	19.9425	0
2020-11-14 10:10:00	19.9492	19.9425	19.9492	0
2020-11-14 10:15:00	19.9425	19.9425	19.9425	0
2020-11-14 10:20:00	19.9425	19.9425	19.9425	0
2020-11-14 10:25:00	19.9492	19.94384	19.9492	0
2020-11-14 10:30:00	19.9492	19.94518	19.9492	0
2020-11-14 10:35:00	19.9492	19.94585	19.9492	0
2020-11-14 10:40:00	19.9425	19.94518	19.9425	0
2020-11-14 10:45:00	19.9492	19.94585	19.9492	0
2020-11-14 10:50:00	19.9492	19.94652	19.9492	0
2020-11-14 10:55:00	19.9492	19.94719	19.9492	0
2020-11-14 11:00:00	19.9425	19.94652	19.9425	0
2020-11-14 11:05:00	19.9492	19.94719	19.9492	0
2020-11-14 11:10:00	19.9492	19.94786	19.9492	0
2020-11-14 11:15:00	19.9492	19.94786	19.9492	0
2020-11-14 11:20:00	19.9425	19.94719	19.9425	0
2020-11-14 11:25:00	19.9492	19.94719	19.9492	0
2020-11-14 11:30:00	19.9492	19.94786	19.9492	0
2020-11-14 11:35:00	19.9492	19.94786	19.9492	0
2020-11-14 11:40:00	19.9492	19.94786	19.9492	0
2020-11-14 11:45:00	19.9492	19.94786	19.9492	0
2020-11-14 11:50:00	19.9558	19.94919	19.9558	0
2020-11-14 11:55:00	19.9492	19.94919	19.9492	0
2020-11-14 12:00:00	19.9492	19.94919	19.9492	0
2020-11-14 12:05:00	19.9492	19.94919	19.9492	0
2020-11-14 12:10:00	19.9558	19.95052	19.9558	0
2020-11-14 12:15:00	19.9552	19.95112	19.9552	0
2020-11-14 12:20:00	19.9487	19.95107	19.9487	0
2020-11-14 12:25:00	19.9489	19.95104	19.9489	0
2020-11-14 12:30:00	19.9557	19.95169	19.9557	0
2020-11-14 12:35:00	19.9557	19.95234	19.9557	0
2020-11-14 12:40:00	19.9491	19.95167	19.9491	0
2020-11-14 12:45:00	19.9491	19.95166	19.9491	0
2020-11-14 12:50:00	19.9558	19.95232	19.9558	0
2020-11-14 12:55:00	19.9558	19.95298	19.9558	0
2020-11-14 13:00:00	19.9558	19.95298	19.9558	0
2020-11-14 13:05:00	19.9492	19.95238	19.9492	0
2020-11-14 13:10:00	19.9558	19.95309	19.9558	0
2020-11-14 13:15:00	19.9558	19.95378	19.9558	0
2020-11-14 13:20:00	19.9558	19.95379	19.9558	0
2020-11-14 13:25:00	19.9492	19.95314	19.9492	0
2020-11-14 13:30:00	19.9558	19.95381	19.9558	0
2020-11-14 13:35:00	19.9625	19.95515	19.9625	0
2020-11-14 13:40:00	19.9558	19.95515	19.9558	0
2020-11-14 13:45:00	19.9492	19.95449	19.9492	0
2020-11-14 13:50:00	19.9558	19.95449	19.9558	0
2020-11-14 13:55:00	19.9558	19.95515	19.9558	0
2020-11-14 14:00:00	19.9558	19.95515	19.9558	0
2020-11-14 14:05:00	19.9558	19.95515	19.9558	0
2020-11-14 14:10:00	19.9558	19.95515	19.9558	0
2020-11-14 14:15:00	19.9558	19.95581	19.9558	0
2020-11-14 14:20:00	19.9558	19.95581	19.9558	0
2020-11-14 14:25:00	19.9492	19.95448	19.9492	0
2020-11-14 14:30:00	19.9558	19.95448	19.9558	0
2020-11-14 14:35:00	19.9625	19.95581	19.9625	0
2020-11-14 14:40:00	19.9625	19.95648	19.9625	0
2020-11-14 14:45:00	19.9625	19.95715	19.9625	0
2020-11-14 14:50:00	19.9558	19.95715	19.9558	0
2020-11-14 14:55:00	19.9558	19.95715	19.9558	0
2020-11-14 15:00:00	19.9558	19.95715	19.9558	0
2020-11-14 15:05:00	19.9558	19.95715	19.9558	0
2020-11-14 15:10:00	19.9492	19.95649	19.9492	0
2020-11-14 15:15:00	19.9558	19.95715	19.9558	0
2020-11-14 15:20:00	19.9625	19.95782	19.9625	0
2020-11-14 15:25:00	19.9558	19.95715	19.9558	0
2020-11-14 15:30:00	19.9492	19.95582	19.9492	0
2020-11-14 15:35:00	19.9558	19.95515	19.9558	0
2020-11-14 15:40:00	19.9558	19.95515	19.9558	0
2020-11-14 15:45:00	19.9558	19.95515	19.9558	0
2020-11-14 15:50:00	19.9492	19.95449	19.9492	0
2020-11-14 15:55:00	19.9492	19.95383	19.9492	0
2020-11-14 16:00:00	19.9558	19.95449	19.9558	0
2020-11-14 16:05:00	19.9558	19.95449	19.9558	0
2020-11-14 16:10:00	19.9492	19.95316	19.9492	0
2020-11-14 16:15:00	19.9492	19.9525	19.9492	0
2020-11-14 16:20:00	19.9558	19.95316	19.9558	0
2020-11-14 16:25:00	19.9558	19.95316	19.9558	0
2020-11-14 16:30:00	19.9492	19.9525	19.9492	0
2020-11-14 16:35:00	19.9492	19.95184	19.9492	0
2020-11-14 16:40:00	19.9492	19.95184	19.9492	0
2020-11-14 16:45:00	19.9492	19.95184	19.9492	0
2020-11-14 16:50:00	19.9492	19.95118	19.9492	0
2020-11-14 16:55:00	19.9425	19.94985	19.9425	0
2020-11-14 17:00:00	19.9492	19.94985	19.9492	0
2020-11-14 17:05:00	19.9492	19.94985	19.9492	0
2020-11-14 17:10:00	19.9425	19.94852	19.9425	0
2020-11-14 17:15:00	19.9358	19.94652	19.9358	0
2020-11-14 17:20:00	19.9425	19.94585	19.9425	0
2020-11-14 17:25:00	19.9492	19.94585	19.9492	0
2020-11-14 17:30:00	19.9425	19.94518	19.9425	0
2020-11-14 17:35:00	19.9358	19.94384	19.9358	0
2020-11-14 17:40:00	19.9425	19.94317	19.9425	0
2020-11-14 17:45:00	19.9492	19.94384	19.9492	0
2020-11-14 17:50:00	19.9425	19.94317	19.9425	0
2020-11-14 17:55:00	19.9358	19.94183	19.9358	0
2020-11-14 18:00:00	19.9358	19.94116	19.9358	0
2020-11-14 18:05:00	19.9425	19.94183	19.9425	0
2020-11-14 18:10:00	19.9358	19.94116	19.9358	0
2020-11-14 18:15:00	19.9358	19.93982	19.9358	0
2020-11-14 18:20:00	19.9358	19.93915	19.9358	0
2020-11-14 18:25:00	19.9358	19.93915	19.9358	0
2020-11-14 18:30:00	19.9358	19.93848	19.9358	0
2020-11-14 18:35:00	19.9358	19.93714	19.9358	0
2020-11-14 18:40:00	19.9358	19.93647	19.9358	0
2020-11-14 18:45:00	19.9358	19.93647	19.9358	0
2020-11-14 18:50:00	19.9358	19.93647	19.9358	0
2020-11-14 18:55:00	19.9291	19.93513	19.9291	0
2020-11-14 19:00:00	19.9358	19.93513	19.9358	0
2020-11-14 19:05:00	19.9358	19.93513	19.9358	0
2020-11-14 19:10:00	19.9358	19.93513	19.9358	0
2020-11-14 19:15:00	19.9291	19.93446	19.9291	0
2020-11-14 19:20:00	19.9291	19.93379	19.9291	0
2020-11-14 19:25:00	19.9358	19.93379	19.9358	0
2020-11-14 19:30:00	19.9291	19.93312	19.9291	0
2020-11-14 19:35:00	19.9225	19.93179	19.9225	0
2020-11-14 19:40:00	19.9225	19.93046	19.9225	0
2020-11-14 19:45:00	19.9291	19.93046	19.9291	0
2020-11-14 19:50:00	19.9291	19.92979	19.9291	0
2020-11-14 19:55:00	19.9225	19.92846	19.9225	0
2020-11-14 20:00:00	19.9225	19.92713	19.9225	0
2020-11-14 20:05:00	19.9225	19.92647	19.9225	0
2020-11-14 20:10:00	19.9225	19.92581	19.9225	0
2020-11-14 20:15:00	19.9225	19.92448	19.9225	0
2020-11-14 20:20:00	19.9158	19.92315	19.9158	0
2020-11-14 20:25:00	19.9225	19.92315	19.9225	0
2020-11-14 20:30:00	19.9225	19.92315	19.9225	0
2020-11-14 20:35:00	19.9158	19.92182	19.9158	0
2020-11-14 20:40:00	19.9158	19.92049	19.9158	0
2020-11-14 20:45:00	19.9158	19.91982	19.9158	0
2020-11-14 20:50:00	19.9158	19.91915	19.9158	0
2020-11-14 20:55:00	19.9158	19.91848	19.9158	0
2020-11-14 21:00:00	19.9091	19.91714	19.9091	0
2020-11-14 21:05:00	19.9091	19.9158	19.9091	0
2020-11-14 21:10:00	19.9158	19.9158	19.9158	0
2020-11-14 21:15:00	19.9091	19.91446	19.9091	0
2020-11-14 21:20:00	19.9091	19.91312	19.9091	0
2020-11-14 21:25:00	19.9091	19.91245	19.9091	0
2020-11-14 21:30:00	19.9091	19.91178	19.9091	0
2020-11-14 21:35:00	19.9091	19.91111	19.9091	0
2020-11-14 21:40:00	19.9091	19.91044	19.9091	0
2020-11-14 21:45:00	19.9091	19.90977	19.9091	0
2020-11-14 21:50:00	19.9091	19.90977	19.9091	0
2020-11-14 21:55:00	19.9091	19.90977	19.9091	0
2020-11-14 22:00:00	19.9025	19.90844	19.9025	0
2020-11-14 22:05:00	19.9025	19.90778	19.9025	0
2020-11-14 22:10:00	19.9091	19.90778	19.9091	0
2020-11-14 22:15:00	19.9091	19.90778	19.9091	0
2020-11-14 22:20:00	19.9025	19.90712	19.9025	0
2020-11-14 22:25:00	19.9025	19.90646	19.9025	0
2020-11-14 22:30:00	19.9091	19.90646	19.9091	0
2020-11-14 22:35:00	19.9091	19.90646	19.9091	0
2020-11-14 22:40:00	19.9025	19.9058	19.9025	0
2020-11-14 22:45:00	19.9025	19.90514	19.9025	0
2020-11-14 22:50:00	19.9091	19.9058	19.9091	0
2020-11-14 22:55:00	19.9091	19.90646	19.9091	0
2020-11-14 23:00:00	19.9025	19.9058	19.9025	0
2020-11-14 23:05:00	19.9025	19.90514	19.9025	0
2020-11-14 23:10:00	19.9025	19.90514	19.9025	0
2020-11-14 23:15:00	19.9025	19.90514	19.9025	0
2020-11-14 23:20:00	19.8958	19.90381	19.8958	0
2020-11-14 23:25:00	19.8958	19.90248	19.8958	0
2020-11-14 23:30:00	19.9025	19.90248	19.9025	0
2020-11-14 23:35:00	19.8958	19.90181	19.8958	0
2020-11-14 23:40:00	19.8958	19.90048	19.8958	0
2020-11-14 23:45:00	19.8958	19.89915	19.8958	0
2020-11-14 23:50:00	19.9025	19.89915	19.9025	0
2020-11-14 23:55:00	19.9025	19.89915	19.9025	0
2020-11-15 00:00:00	19.8958	19.89848	19.8958	0
2020-11-15 00:05:00	19.8958	19.89781	19.8958	0
2020-11-15 00:10:00	19.8958	19.89781	19.8958	0
2020-11-15 00:15:00	19.8958	19.89781	19.8958	0
2020-11-15 00:20:00	19.8958	19.89714	19.8958	0
2020-11-15 00:25:00	19.8958	19.89714	19.8958	0
2020-11-15 00:30:00	19.8958	19.89714	19.8958	0
2020-11-15 00:35:00	19.8958	19.89714	19.8958	0
2020-11-15 00:40:00	19.8958	19.89647	19.8958	0
2020-11-15 00:45:00	19.8891	19.89513	19.8891	0
2020-11-15 00:50:00	19.8958	19.89513	19.8958	0
2020-11-15 00:55:00	19.8958	19.89513	19.8958	0
2020-11-15 01:00:00	19.8891	19.89446	19.8891	0
2020-11-15 01:05:00	19.8825	19.89313	19.8825	0
2020-11-15 01:10:00	19.8891	19.89246	19.8891	0
2020-11-15 01:15:00	19.8958	19.89246	19.8958	0
2020-11-15 01:20:00	19.8891	19.89179	19.8891	0
2020-11-15 01:25:00	19.8825	19.89046	19.8825	0
2020-11-15 01:30:00	19.8825	19.88913	19.8825	0
2020-11-15 01:35:00	19.8825	19.88847	19.8825	0
2020-11-15 01:40:00	19.8825	19.88714	19.8825	0
2020-11-15 01:45:00	19.8825	19.88581	19.8825	0
2020-11-15 01:50:00	19.8825	19.88515	19.8825	0
2020-11-15 01:55:00	19.8825	19.88515	19.8825	0
2020-11-15 02:00:00	19.8825	19.88449	19.8825	0
2020-11-15 02:05:00	19.8825	19.88316	19.8825	0
2020-11-15 02:10:00	19.8758	19.88183	19.8758	0
2020-11-15 02:15:00	19.8825	19.88183	19.8825	0
2020-11-15 02:20:00	19.8758	19.88116	19.8758	0
2020-11-15 02:25:00	19.8691	19.87982	19.8691	0
2020-11-15 02:30:00	19.8758	19.87915	19.8758	0
2020-11-15 02:35:00	19.8758	19.87848	19.8758	0
2020-11-15 02:40:00	19.8758	19.87781	19.8758	0
2020-11-15 02:45:00	19.8691	19.87647	19.8691	0
2020-11-15 02:50:00	19.8758	19.8758	19.8758	0
2020-11-15 02:55:00	19.8758	19.87513	19.8758	0
2020-11-15 03:00:00	19.8691	19.87446	19.8691	0
2020-11-15 03:05:00	19.8691	19.87312	19.8691	0
2020-11-15 03:10:00	19.8691	19.87245	19.8691	0
2020-11-15 03:15:00	19.8758	19.87312	19.8758	0
2020-11-15 03:20:00	19.8691	19.87245	19.8691	0
2020-11-15 03:25:00	19.8691	19.87178	19.8691	0
2020-11-15 03:30:00	19.8691	19.87111	19.8691	0
2020-11-15 03:35:00	19.8691	19.87111	19.8691	0
2020-11-15 03:40:00	19.8691	19.87044	19.8691	0
2020-11-15 03:45:00	19.8625	19.86911	19.8625	0
2020-11-15 03:50:00	19.8691	19.86911	19.8691	0
2020-11-15 03:55:00	19.8691	19.86911	19.8691	0
2020-11-15 04:00:00	19.8691	19.86911	19.8691	0
2020-11-15 04:05:00	19.8625	19.86778	19.8625	0
2020-11-15 04:10:00	19.8691	19.86778	19.8691	0
2020-11-15 04:15:00	19.8691	19.86778	19.8691	0
2020-11-15 04:20:00	19.8625	19.86712	19.8625	0
2020-11-15 04:25:00	19.8625	19.86646	19.8625	0
2020-11-15 04:30:00	19.8625	19.8658	19.8625	0
2020-11-15 04:35:00	19.8691	19.86646	19.8691	0
2020-11-15 04:40:00	19.8625	19.8658	19.8625	0
2020-11-15 04:45:00	19.8558	19.86447	19.8558	0
2020-11-15 04:50:00	19.8625	19.86381	19.8625	0
2020-11-15 04:55:00	19.8691	19.86447	19.8691	0
2020-11-15 05:00:00	19.8625	19.86381	19.8625	0
2020-11-15 05:05:00	19.8625	19.86315	19.8625	0
2020-11-15 05:10:00	19.8625	19.86315	19.8625	0
2020-11-15 05:15:00	19.8691	19.86381	19.8691	0
2020-11-15 05:20:00	19.8691	19.86447	19.8691	0
2020-11-15 05:25:00	19.8625	19.86381	19.8625	0
2020-11-15 05:30:00	19.8625	19.86381	19.8625	0
2020-11-15 05:35:00	19.8691	19.86514	19.8691	0
2020-11-15 05:40:00	19.8625	19.86514	19.8625	0
2020-11-15 05:45:00	19.8625	19.86448	19.8625	0
2020-11-15 05:50:00	19.8558	19.86381	19.8558	0
2020-11-15 05:55:00	19.8691	19.86447	19.8691	0
2020-11-15 06:00:00	19.8625	19.86447	19.8625	0
2020-11-15 06:05:00	19.8558	19.86314	19.8558	0
2020-11-15 06:10:00	19.8558	19.86181	19.8558	0
2020-11-15 06:15:00	19.8625	19.86181	19.8625	0
2020-11-15 06:20:00	19.8625	19.86181	19.8625	0
2020-11-15 06:25:00	19.8625	19.86115	19.8625	0
2020-11-15 06:30:00	19.8558	19.86048	19.8558	0
2020-11-15 06:35:00	19.8625	19.86048	19.8625	0
2020-11-15 06:40:00	19.8625	19.86115	19.8625	0
2020-11-15 06:45:00	19.8558	19.85982	19.8558	0
2020-11-15 06:50:00	19.8558	19.85915	19.8558	0
2020-11-15 06:55:00	19.8625	19.85982	19.8625	0
2020-11-15 07:00:00	19.8558	19.85982	19.8558	0
2020-11-15 07:05:00	19.8558	19.85915	19.8558	0
2020-11-15 07:10:00	19.8558	19.85848	19.8558	0
2020-11-15 07:15:00	19.8625	19.85848	19.8625	0
2020-11-15 07:20:00	19.8625	19.85915	19.8625	0
2020-11-15 07:25:00	19.8558	19.85848	19.8558	0
2020-11-15 07:30:00	19.8625	19.85848	19.8625	0
2020-11-15 07:35:00	19.8625	19.85915	19.8625	0
2020-11-15 07:40:00	19.8625	19.85982	19.8625	0
2020-11-15 07:45:00	19.8558	19.85915	19.8558	0
2020-11-15 07:50:00	19.8625	19.85982	19.8625	0
2020-11-15 07:55:00	19.8625	19.86049	19.8625	0
2020-11-15 08:00:00	19.8625	19.86116	19.8625	0
2020-11-15 08:05:00	19.8558	19.86049	19.8558	0
2020-11-15 08:10:00	19.8558	19.85982	19.8558	0
2020-11-15 08:15:00	19.8625	19.86049	19.8625	0
2020-11-15 08:20:00	19.8558	19.85982	19.8558	0
2020-11-15 08:25:00	19.8558	19.85915	19.8558	0
2020-11-15 08:30:00	19.8558	19.85848	19.8558	0
2020-11-15 08:35:00	19.8625	19.85915	19.8625	0
2020-11-15 08:40:00	19.8625	19.85915	19.8625	0
2020-11-15 08:45:00	19.8558	19.85848	19.8558	0
2020-11-15 08:50:00	19.8625	19.85848	19.8625	0
2020-11-15 08:55:00	19.8625	19.85915	19.8625	0
2020-11-15 09:00:00	19.8625	19.85982	19.8625	0
2020-11-15 09:05:00	19.8558	19.85915	19.8558	0
2020-11-15 09:10:00	19.8558	19.85915	19.8558	0
2020-11-15 09:15:00	19.8625	19.85982	19.8625	0
2020-11-15 09:20:00	19.8625	19.86049	19.8625	0
2020-11-15 09:25:00	19.8558	19.85982	19.8558	0
2020-11-15 09:30:00	19.8558	19.85915	19.8558	0
2020-11-15 09:35:00	19.8625	19.85982	19.8625	0
2020-11-15 09:40:00	19.8625	19.85982	19.8625	0
2020-11-15 09:45:00	19.8558	19.85915	19.8558	0
2020-11-15 09:50:00	19.8558	19.85848	19.8558	0
2020-11-15 09:55:00	19.8625	19.85915	19.8625	0
2020-11-15 10:00:00	19.8625	19.85982	19.8625	0
2020-11-15 10:05:00	19.8558	19.85915	19.8558	0
2020-11-15 10:10:00	19.8558	19.85848	19.8558	0
2020-11-15 10:15:00	19.8625	19.85915	19.8625	0
2020-11-15 10:20:00	19.8625	19.85982	19.8625	0
2020-11-15 10:25:00	19.8558	19.85915	19.8558	0
2020-11-15 10:30:00	19.8558	19.85848	19.8558	0
2020-11-15 10:35:00	19.8625	19.85915	19.8625	0
2020-11-15 10:40:00	19.8625	19.85982	19.8625	0
2020-11-15 10:45:00	19.8625	19.85982	19.8625	0
2020-11-15 10:50:00	19.8558	19.85915	19.8558	0
2020-11-15 10:55:00	19.8691	19.86048	19.8691	0
2020-11-15 11:00:00	19.8691	19.86181	19.8691	0
2020-11-15 11:05:00	19.8625	19.86181	19.8625	0
2020-11-15 11:10:00	19.8625	19.86181	19.8625	0
2020-11-15 11:15:00	19.8625	19.86248	19.8625	0
2020-11-15 11:20:00	19.8691	19.86381	19.8691	0
2020-11-15 11:25:00	19.8558	19.86314	19.8558	0
2020-11-15 11:30:00	19.8558	19.86247	19.8558	0
2020-11-15 11:35:00	19.8625	19.86247	19.8625	0
2020-11-15 11:40:00	19.8691	19.8638	19.8691	0
2020-11-15 11:45:00	19.8625	19.86314	19.8625	0
2020-11-15 11:50:00	19.8558	19.86181	19.8558	0
2020-11-15 11:55:00	19.8625	19.86181	19.8625	0
2020-11-15 12:00:00	19.8691	19.86247	19.8691	0
2020-11-15 12:05:00	19.8625	19.86247	19.8625	0
2020-11-15 12:10:00	19.8558	19.86114	19.8558	0
2020-11-15 12:15:00	19.8691	19.86247	19.8691	0
2020-11-15 12:20:00	19.8691	19.8638	19.8691	0
2020-11-15 12:25:00	19.8625	19.8638	19.8625	0
2020-11-15 12:30:00	19.8625	19.86314	19.8625	0
2020-11-15 12:35:00	19.8691	19.8638	19.8691	0
2020-11-15 12:40:00	19.8691	19.86513	19.8691	0
2020-11-15 12:45:00	19.8625	19.86513	19.8625	0
2020-11-15 12:50:00	19.8625	19.86447	19.8625	0
2020-11-15 12:55:00	19.8691	19.86513	19.8691	0
2020-11-15 13:00:00	19.8691	19.86646	19.8691	0
2020-11-15 13:05:00	19.8625	19.8658	19.8625	0
2020-11-15 13:10:00	19.8625	19.86514	19.8625	0
2020-11-15 13:15:00	19.8691	19.8658	19.8691	0
2020-11-15 13:20:00	19.8691	19.86646	19.8691	0
2020-11-15 13:25:00	19.8691	19.86646	19.8691	0
2020-11-15 13:30:00	19.8625	19.8658	19.8625	0
2020-11-15 13:35:00	19.8691	19.86646	19.8691	0
2020-11-15 13:40:00	19.8691	19.86712	19.8691	0
2020-11-15 13:45:00	19.8625	19.86646	19.8625	0
2020-11-15 13:50:00	19.8625	19.8658	19.8625	0
2020-11-15 13:55:00	19.8691	19.86646	19.8691	0
2020-11-15 14:00:00	19.8691	19.86712	19.8691	0
2020-11-15 14:05:00	19.8625	19.86646	19.8625	0
2020-11-15 14:10:00	19.8625	19.8658	19.8625	0
2020-11-15 14:15:00	19.8691	19.8658	19.8691	0
2020-11-15 14:20:00	19.8691	19.86646	19.8691	0
2020-11-15 14:25:00	19.8625	19.8658	19.8625	0
2020-11-15 14:30:00	19.8558	19.86447	19.8558	0
2020-11-15 14:35:00	19.8558	19.8638	19.8558	0
2020-11-15 14:40:00	19.8291	19.86046	19.8291	0
2020-11-15 14:45:00	19.7958	19.85313	19.7958	0
2020-11-15 14:50:00	19.7891	19.84513	19.7891	0
2020-11-15 14:55:00	19.7691	19.83579	19.7691	0
2020-11-15 15:00:00	19.7491	19.82445	19.7491	0
2020-11-15 15:05:00	19.7357	19.81111	19.7357	0
2020-11-15 15:10:00	19.7224	19.79644	19.7224	0
2020-11-15 15:15:00	19.7091	19.7811	19.7091	0
2020-11-15 15:20:00	19.6957	19.76509	19.6957	0
2020-11-15 15:25:00	19.689	19.74841	19.689	0
2020-11-15 15:30:00	19.669	19.7324	19.669	0
2020-11-15 15:35:00	19.6624	19.71906	19.6624	0
2020-11-15 15:40:00	19.6557	19.70572	19.6557	0
2020-11-15 15:45:00	19.6424	19.69305	19.6424	0
2020-11-15 15:50:00	19.629	19.68104	19.629	0
2020-11-15 15:55:00	19.6223	19.6697	19.6223	0
2020-11-15 16:00:00	19.609	19.65836	19.609	0
2020-11-15 16:05:00	19.6023	19.64768	19.6023	0
2020-11-15 16:10:00	19.589	19.63701	19.589	0
2020-11-15 16:15:00	19.5823	19.62634	19.5823	0
2020-11-15 16:20:00	19.5757	19.61701	19.5757	0
2020-11-15 16:25:00	19.569	19.60767	19.569	0
2020-11-15 16:30:00	19.5623	19.59833	19.5623	0
2020-11-15 16:35:00	19.5557	19.58966	19.5557	0
2020-11-15 16:40:00	19.549	19.58166	19.549	0
2020-11-15 16:45:00	19.5356	19.57299	19.5356	0
2020-11-15 16:50:00	19.5356	19.56565	19.5356	0
2020-11-15 16:55:00	19.5223	19.55765	19.5223	0
2020-11-15 17:00:00	19.529	19.55165	19.529	0
2020-11-15 17:05:00	19.5223	19.54565	19.5223	0
2020-11-15 17:10:00	19.509	19.53898	19.509	0
2020-11-15 17:15:00	19.5023	19.53231	19.5023	0
2020-11-15 17:20:00	19.5023	19.52631	19.5023	0
2020-11-15 17:25:00	19.489	19.51964	19.489	0
2020-11-15 17:30:00	19.489	19.51364	19.489	0
2020-11-15 17:35:00	19.4823	19.50831	19.4823	0
2020-11-15 17:40:00	19.4756	19.50231	19.4756	0
2020-11-15 17:45:00	19.4756	19.49764	19.4756	0
2020-11-15 17:50:00	19.4689	19.49163	19.4689	0
2020-11-15 17:55:00	19.4623	19.48563	19.4623	0
2020-11-15 18:00:00	19.4556	19.48029	19.4556	0
2020-11-15 18:05:00	19.4556	19.47562	19.4556	0
2020-11-15 18:10:00	19.4556	19.47095	19.4556	0
2020-11-15 18:15:00	19.489	19.47095	19.489	0
2020-11-15 18:20:00	19.509	19.47295	19.509	0
2020-11-15 18:25:00	19.5156	19.47628	19.5156	0
2020-11-15 18:30:00	19.5356	19.48228	19.5356	0
2020-11-15 18:35:00	19.549	19.48962	19.549	0
2020-11-15 18:40:00	19.5557	19.4983	19.5557	0
2020-11-15 18:45:00	19.5623	19.5083	19.5623	0
2020-11-15 18:50:00	19.5757	19.52031	19.5757	0
2020-11-15 18:55:00	19.5823	19.53298	19.5823	0
2020-11-15 19:00:00	19.589	19.54632	19.589	0
2020-11-15 19:05:00	19.6023	19.55765	19.6023	0
2020-11-15 19:10:00	19.609	19.56765	19.609	0
2020-11-15 19:15:00	19.609	19.57699	19.609	0
2020-11-15 19:20:00	19.6157	19.585	19.6157	0
2020-11-15 19:25:00	19.629	19.593	19.629	0
2020-11-15 19:30:00	19.6357	19.601	19.6357	0
2020-11-15 19:35:00	19.6357	19.60834	19.6357	0
2020-11-15 19:40:00	19.649	19.61567	19.649	0
2020-11-15 19:45:00	19.6557	19.62301	19.6557	0
2020-11-15 19:50:00	19.6624	19.63035	19.6624	0
2020-11-15 19:55:00	19.6557	19.63569	19.6557	0
2020-11-15 20:00:00	19.669	19.64169	19.669	0
2020-11-15 20:05:00	19.6757	19.64836	19.6757	0
2020-11-15 20:10:00	19.6757	19.65436	19.6757	0
2020-11-15 20:15:00	19.6757	19.65903	19.6757	0
2020-11-15 20:20:00	19.6824	19.6637	19.6824	0
2020-11-15 20:25:00	19.689	19.66903	19.689	0
2020-11-15 20:30:00	19.689	19.67303	19.689	0
2020-11-15 20:35:00	19.689	19.67636	19.689	0
2020-11-15 20:40:00	19.6957	19.67969	19.6957	0
2020-11-15 20:45:00	19.7024	19.68436	19.7024	0
2020-11-15 20:50:00	19.6957	19.68703	19.6957	0
2020-11-15 20:55:00	19.7091	19.69037	19.7091	0
2020-11-15 21:00:00	19.7091	19.69371	19.7091	0
2020-11-15 21:05:00	19.7091	19.69705	19.7091	0
2020-11-15 21:10:00	19.7091	19.69972	19.7091	0
2020-11-15 21:15:00	19.7157	19.70239	19.7157	0
2020-11-15 21:20:00	19.7157	19.70506	19.7157	0
2020-11-15 21:25:00	19.7157	19.70773	19.7157	0
2020-11-15 21:30:00	19.7224	19.7104	19.7224	0
2020-11-15 21:35:00	19.7217	19.71233	19.7217	0
2020-11-15 21:40:00	19.722	19.71496	19.722	0
2020-11-15 21:45:00	19.7221	19.71626	19.7221	0
2020-11-15 21:50:00	19.7222	19.71757	19.7222	0
2020-11-15 21:55:00	19.729	19.71956	19.729	0
2020-11-15 22:00:00	19.729	19.72155	19.729	0
2020-11-15 22:05:00	19.7223	19.72221	19.7223	0
2020-11-15 22:10:00	19.729	19.72354	19.729	0
2020-11-15 22:15:00	19.7357	19.72554	19.7357	0
2020-11-15 22:20:00	19.7357	19.72687	19.7357	0
2020-11-15 22:25:00	19.7291	19.72761	19.7291	0
2020-11-15 22:30:00	19.7357	19.72898	19.7357	0
2020-11-15 22:35:00	19.7357	19.73034	19.7357	0
2020-11-15 22:40:00	19.7357	19.73169	19.7357	0
2020-11-15 22:45:00	19.7357	19.73236	19.7357	0
2020-11-15 22:50:00	19.7424	19.7337	19.7424	0
2020-11-15 22:55:00	19.7424	19.73571	19.7424	0
2020-11-15 23:00:00	19.7357	19.73638	19.7357	0
2020-11-15 23:05:00	19.7424	19.73705	19.7424	0
2020-11-15 23:10:00	19.7491	19.73839	19.7491	0
2020-11-15 23:15:00	19.7491	19.74039	19.7491	0
2020-11-15 23:20:00	19.7424	19.74106	19.7424	0
2020-11-15 23:25:00	19.7491	19.7424	19.7491	0
2020-11-15 23:30:00	19.7557	19.7444	19.7557	0
2020-11-15 23:35:00	19.7491	19.74574	19.7491	0
2020-11-15 23:40:00	19.7491	19.74641	19.7491	0
2020-11-15 23:45:00	19.7491	19.74708	19.7491	0
2020-11-15 23:50:00	19.7491	19.74842	19.7491	0
2020-11-15 23:55:00	19.7491	19.74909	19.7491	0
2020-11-16 00:00:00	19.7491	19.74909	19.7491	0
2020-11-16 00:05:00	19.7557	19.74975	19.7557	0
2020-11-16 00:10:00	19.7557	19.75108	19.7557	0
2020-11-16 00:15:00	19.7491	19.75108	19.7491	0
2020-11-16 00:20:00	19.7491	19.75042	19.7491	0
2020-11-16 00:25:00	19.7557	19.75108	19.7557	0
2020-11-16 00:30:00	19.7557	19.75174	19.7557	0
2020-11-16 00:35:00	19.7491	19.75174	19.7491	0
2020-11-16 00:40:00	19.7491	19.75174	19.7491	0
2020-11-16 00:45:00	19.7624	19.75307	19.7624	0
2020-11-16 00:50:00	19.7557	19.75373	19.7557	0
2020-11-16 00:55:00	19.7557	19.75373	19.7557	0
2020-11-16 01:00:00	19.7557	19.75373	19.7557	0
2020-11-16 01:05:00	19.7624	19.75506	19.7624	0
2020-11-16 01:10:00	19.7557	19.75572	19.7557	0
2020-11-16 01:15:00	19.7557	19.75572	19.7557	0
2020-11-16 01:20:00	19.7624	19.75639	19.7624	0
2020-11-16 01:25:00	19.7557	19.75705	19.7557	0
2020-11-16 01:30:00	19.7557	19.75771	19.7557	0
2020-11-16 01:35:00	19.7557	19.75704	19.7557	0
2020-11-16 01:40:00	19.7624	19.75771	19.7624	0
2020-11-16 01:45:00	19.7624	19.75838	19.7624	0
2020-11-16 01:50:00	19.7557	19.75838	19.7557	0
2020-11-16 01:55:00	19.7557	19.75771	19.7557	0
2020-11-16 02:00:00	19.7624	19.75838	19.7624	0
2020-11-16 02:05:00	19.7624	19.75905	19.7624	0
2020-11-16 02:10:00	19.7557	19.75838	19.7557	0
2020-11-16 02:15:00	19.7624	19.75905	19.7624	0
2020-11-16 02:20:00	19.7624	19.75972	19.7624	0
2020-11-16 02:25:00	19.7624	19.76039	19.7624	0
2020-11-16 02:30:00	19.7557	19.75972	19.7557	0
2020-11-16 02:35:00	19.7624	19.75972	19.7624	0
2020-11-16 02:40:00	19.7624	19.76039	19.7624	0
2020-11-16 02:45:00	19.7557	19.76039	19.7557	0
2020-11-16 02:50:00	19.7624	19.76039	19.7624	0
2020-11-16 02:55:00	19.7624	19.76039	19.7624	0
2020-11-16 03:00:00	19.7624	19.76106	19.7624	0
2020-11-16 03:05:00	19.7624	19.76106	19.7624	0
2020-11-16 03:10:00	19.7624	19.76106	19.7624	0
2020-11-16 03:15:00	19.7624	19.76106	19.7624	0
2020-11-16 03:20:00	19.7624	19.76173	19.7624	0
2020-11-16 03:25:00	19.7624	19.76173	19.7624	0
2020-11-16 03:30:00	19.7624	19.76173	19.7624	0
2020-11-16 03:35:00	19.7624	19.7624	19.7624	0
2020-11-16 03:40:00	19.7624	19.7624	19.7624	0
2020-11-16 03:45:00	19.7624	19.7624	19.7624	0
2020-11-16 03:50:00	19.7624	19.7624	19.7624	0
2020-11-16 03:55:00	19.7624	19.7624	19.7624	0
2020-11-16 04:00:00	19.7624	19.7624	19.7624	0
2020-11-16 04:05:00	19.7624	19.7624	19.7624	0
2020-11-16 04:10:00	19.7624	19.7624	19.7624	0
2020-11-16 04:15:00	19.7624	19.7624	19.7624	0
2020-11-16 04:20:00	19.7624	19.7624	19.7624	0
2020-11-16 04:25:00	19.7624	19.7624	19.7624	0
2020-11-16 04:30:00	19.7691	19.76307	19.7691	0
2020-11-16 04:35:00	19.7624	19.76307	19.7624	0
2020-11-16 04:40:00	19.7624	19.76307	19.7624	0
2020-11-16 04:45:00	19.7624	19.76307	19.7624	0
2020-11-16 04:50:00	19.7624	19.76307	19.7624	0
2020-11-16 04:55:00	19.7624	19.76307	19.7624	0
2020-11-16 05:00:00	19.7624	19.76307	19.7624	0
2020-11-16 05:05:00	19.7624	19.76307	19.7624	0
2020-11-16 05:10:00	19.7691	19.76374	19.7691	0
2020-11-16 05:15:00	19.7624	19.76374	19.7624	0
2020-11-16 05:20:00	19.7624	19.76307	19.7624	0
2020-11-16 05:25:00	19.7691	19.76374	19.7691	0
2020-11-16 05:30:00	19.7691	19.76441	19.7691	0
2020-11-16 05:35:00	19.7624	19.76441	19.7624	0
2020-11-16 05:40:00	19.7624	19.76441	19.7624	0
2020-11-16 05:45:00	19.7691	19.76508	19.7691	0
2020-11-16 05:50:00	19.7691	19.76575	19.7691	0
2020-11-16 05:55:00	19.7624	19.76575	19.7624	0
2020-11-16 06:00:00	19.7624	19.76508	19.7624	0
2020-11-16 06:05:00	19.7624	19.76508	19.7624	0
2020-11-16 06:10:00	19.7624	19.76508	19.7624	0
2020-11-16 06:15:00	19.7624	19.76441	19.7624	0
2020-11-16 06:20:00	19.7691	19.76441	19.7691	0
2020-11-16 06:25:00	19.7691	19.76508	19.7691	0
2020-11-16 06:30:00	19.7691	19.76575	19.7691	0
2020-11-16 06:35:00	19.7624	19.76508	19.7624	0
2020-11-16 06:40:00	19.7691	19.76508	19.7691	0
2020-11-16 06:45:00	19.7691	19.76575	19.7691	0
2020-11-16 06:50:00	19.7624	19.76575	19.7624	0
2020-11-16 06:55:00	19.7624	19.76575	19.7624	0
2020-11-16 07:00:00	19.7691	19.76642	19.7691	0
2020-11-16 07:05:00	19.7691	19.76709	19.7691	0
2020-11-16 07:10:00	19.7691	19.76709	19.7691	0
2020-11-16 07:15:00	19.7624	19.76642	19.7624	0
2020-11-16 07:20:00	19.7691	19.76642	19.7691	0
2020-11-16 07:25:00	19.7691	19.76709	19.7691	0
2020-11-16 07:30:00	19.7691	19.76709	19.7691	0
2020-11-16 07:35:00	19.7691	19.76709	19.7691	0
2020-11-16 07:40:00	19.7357	19.76442	19.7357	0
2020-11-16 07:45:00	19.689	19.75708	19.689	0
2020-11-16 07:50:00	19.669	19.74707	19.669	0
2020-11-16 07:55:00	19.6557	19.73573	19.6557	0
2020-11-16 08:00:00	19.6424	19.72306	19.6424	0
2020-11-16 08:05:00	19.629	19.70972	19.629	0
2020-11-16 08:10:00	19.6157	19.69438	19.6157	0
2020-11-16 08:15:00	19.609	19.67837	19.609	0
2020-11-16 08:20:00	19.6023	19.66169	19.6023	0
2020-11-16 08:25:00	19.589	19.64368	19.589	0
2020-11-16 08:30:00	19.5757	19.62768	19.5757	0
2020-11-16 08:35:00	19.569	19.61568	19.569	0
2020-11-16 08:40:00	19.5623	19.60501	19.5623	0
2020-11-16 08:45:00	19.5623	19.59567	19.5623	0
2020-11-16 08:50:00	19.6023	19.59166	19.6023	0
2020-11-16 08:55:00	19.629	19.59166	19.629	0
2020-11-16 09:00:00	19.6424	19.59433	19.6424	0
2020-11-16 09:05:00	19.649	19.59833	19.649	0
2020-11-16 09:10:00	19.6624	19.60434	19.6624	0
2020-11-16 09:15:00	19.669	19.61234	19.669	0
2020-11-16 09:20:00	19.669	19.62167	19.669	0
2020-11-16 09:25:00	19.6757	19.63234	19.6757	0
2020-11-16 09:30:00	19.689	19.64501	19.689	0
2020-11-16 09:35:00	19.689	19.65768	19.689	0
2020-11-16 09:40:00	19.689	19.66635	19.689	0
2020-11-16 09:45:00	19.6957	19.67302	19.6957	0
2020-11-16 09:50:00	19.7024	19.67902	19.7024	0
2020-11-16 09:55:00	19.7024	19.68436	19.7024	0
2020-11-16 10:00:00	19.7091	19.68903	19.7091	0
2020-11-16 10:05:00	19.7157	19.6937	19.7157	0
2020-11-16 10:10:00	19.7224	19.69904	19.7224	0
2020-11-16 10:15:00	19.7224	19.70371	19.7224	0
2020-11-16 10:20:00	19.7224	19.70705	19.7224	0
2020-11-16 10:25:00	19.7224	19.71039	19.7224	0
2020-11-16 10:30:00	19.7224	19.71373	19.7224	0
2020-11-16 10:35:00	19.7224	19.7164	19.7224	0
2020-11-16 10:40:00	19.7357	19.71973	19.7357	0
2020-11-16 10:45:00	19.7424	19.72373	19.7424	0
2020-11-16 10:50:00	19.7491	19.72773	19.7491	0
2020-11-16 10:55:00	19.7491	19.73107	19.7491	0
2020-11-16 11:00:00	19.7491	19.73374	19.7491	0
2020-11-16 11:05:00	19.7557	19.73707	19.7557	0
2020-11-16 11:10:00	19.7557	19.7404	19.7557	0
2020-11-16 11:15:00	19.7557	19.74373	19.7557	0
2020-11-16 11:20:00	19.7624	19.74773	19.7624	0
2020-11-16 11:25:00	19.7624	19.75173	19.7624	0
2020-11-16 11:30:00	19.7624	19.7544	19.7624	0
2020-11-16 11:35:00	19.7624	19.7564	19.7624	0
2020-11-16 11:40:00	19.7691	19.7584	19.7691	0
2020-11-16 11:45:00	19.7624	19.75973	19.7624	0
2020-11-16 11:50:00	19.7624	19.76106	19.7624	0
2020-11-16 11:55:00	19.7691	19.7624	19.7691	0
2020-11-16 12:00:00	19.7691	19.76374	19.7691	0
2020-11-16 12:05:00	19.7691	19.76508	19.7691	0
2020-11-16 12:10:00	19.7624	19.76508	19.7624	0
2020-11-16 12:15:00	19.7757	19.76641	19.7757	0
2020-11-16 12:20:00	19.7757	19.76774	19.7757	0
2020-11-16 12:25:00	19.7691	19.76841	19.7691	0
2020-11-16 12:30:00	19.7691	19.76841	19.7691	0
2020-11-16 12:35:00	19.7757	19.76974	19.7757	0
2020-11-16 12:40:00	19.7757	19.77107	19.7757	0
2020-11-16 12:45:00	19.7757	19.77173	19.7757	0
2020-11-16 12:50:00	19.7757	19.77239	19.7757	0
2020-11-16 12:55:00	19.7757	19.77305	19.7757	0
2020-11-16 13:00:00	19.7824	19.77505	19.7824	0
2020-11-16 13:05:00	19.7757	19.77505	19.7757	0
2020-11-16 13:10:00	19.7757	19.77505	19.7757	0
2020-11-16 13:15:00	19.7824	19.77638	19.7824	0
2020-11-16 13:20:00	19.7824	19.77771	19.7824	0
2020-11-16 13:25:00	19.7824	19.77838	19.7824	0
2020-11-16 13:30:00	19.7824	19.77905	19.7824	0
2020-11-16 13:35:00	19.7958	19.78106	19.7958	0
2020-11-16 13:40:00	19.8158	19.78507	19.8158	0
2020-11-16 13:45:00	19.8291	19.79041	19.8291	0
2020-11-16 13:50:00	19.8425	19.79642	19.8425	0
2020-11-16 13:55:00	19.8558	19.80443	19.8558	0
2020-11-16 14:00:00	19.8491	19.81177	19.8491	0
2020-11-16 14:05:00	19.8558	19.81911	19.8558	0
2020-11-16 14:10:00	19.8558	19.82645	19.8558	0
2020-11-16 14:15:00	19.8558	19.83379	19.8558	0
2020-11-16 14:20:00	19.8558	19.84113	19.8558	0
2020-11-16 14:25:00	19.8558	19.84713	19.8558	0
2020-11-16 14:30:00	19.8558	19.85113	19.8558	0
2020-11-16 14:35:00	19.8491	19.85313	19.8491	0
2020-11-16 14:40:00	19.8425	19.85313	19.8425	0
2020-11-16 14:45:00	19.8425	19.8518	19.8425	0
2020-11-16 14:50:00	19.8491	19.8518	19.8491	0
2020-11-16 14:55:00	19.8491	19.85113	19.8491	0
2020-11-16 15:00:00	19.8425	19.8498	19.8425	0
2020-11-16 15:05:00	19.8425	19.84847	19.8425	0
2020-11-16 15:10:00	19.8425	19.84714	19.8425	0
2020-11-16 15:15:00	19.8425	19.84581	19.8425	0
2020-11-16 15:20:00	19.8358	19.84381	19.8358	0
2020-11-16 15:25:00	19.8358	19.84248	19.8358	0
2020-11-16 15:30:00	19.8358	19.84181	19.8358	0
2020-11-16 15:35:00	19.8358	19.84114	19.8358	0
2020-11-16 15:40:00	19.8291	19.83914	19.8291	0
2020-11-16 15:45:00	19.8291	19.83714	19.8291	0
2020-11-16 15:50:00	19.8291	19.8358	19.8291	0
2020-11-16 15:55:00	19.8291	19.83446	19.8291	0
2020-11-16 16:00:00	19.8291	19.83312	19.8291	0
2020-11-16 16:05:00	19.8291	19.83178	19.8291	0
2020-11-16 16:10:00	19.8291	19.83111	19.8291	0
2020-11-16 16:15:00	19.8224	19.82977	19.8224	0
2020-11-16 16:20:00	19.8158	19.82777	19.8158	0
2020-11-16 16:25:00	19.8224	19.82643	19.8224	0
2020-11-16 16:30:00	19.8224	19.82576	19.8224	0
2020-11-16 16:35:00	19.8158	19.82443	19.8158	0
2020-11-16 16:40:00	19.8158	19.8231	19.8158	0
2020-11-16 16:45:00	19.8158	19.82177	19.8158	0
2020-11-16 16:50:00	19.8158	19.82044	19.8158	0
2020-11-16 16:55:00	19.8158	19.81911	19.8158	0
2020-11-16 17:00:00	19.8091	19.81711	19.8091	0
2020-11-16 17:05:00	19.8158	19.81645	19.8158	0
2020-11-16 17:10:00	19.8091	19.81578	19.8091	0
2020-11-16 17:15:00	19.8024	19.81378	19.8024	0
2020-11-16 17:20:00	19.8091	19.81245	19.8091	0
2020-11-16 17:25:00	19.8091	19.81178	19.8091	0
2020-11-16 17:30:00	19.8024	19.81044	19.8024	0
2020-11-16 17:35:00	19.8024	19.8091	19.8024	0
2020-11-16 17:40:00	19.8091	19.80843	19.8091	0
2020-11-16 17:45:00	19.8024	19.80709	19.8024	0
2020-11-16 17:50:00	19.8024	19.80642	19.8024	0
2020-11-16 17:55:00	19.8024	19.80508	19.8024	0
2020-11-16 18:00:00	19.8024	19.80441	19.8024	0
2020-11-16 18:05:00	19.8024	19.80441	19.8024	0
2020-11-16 18:10:00	19.7958	19.80308	19.7958	0
2020-11-16 18:15:00	19.7958	19.80175	19.7958	0
2020-11-16 18:20:00	19.8024	19.80175	19.8024	0
2020-11-16 18:25:00	19.7958	19.80109	19.7958	0
2020-11-16 18:30:00	19.7958	19.79976	19.7958	0
2020-11-16 18:35:00	19.7958	19.7991	19.7958	0
2020-11-16 18:40:00	19.8024	19.7991	19.8024	0
2020-11-16 18:45:00	19.7958	19.79844	19.7958	0
2020-11-16 18:50:00	19.7891	19.79711	19.7891	0
2020-11-16 18:55:00	19.7958	19.79645	19.7958	0
2020-11-16 19:00:00	19.7958	19.79645	19.7958	0
2020-11-16 19:05:00	19.7891	19.79578	19.7891	0
2020-11-16 19:10:00	19.7891	19.79445	19.7891	0
2020-11-16 19:15:00	19.7891	19.79378	19.7891	0
2020-11-16 19:20:00	19.7891	19.79311	19.7891	0
2020-11-16 19:25:00	19.7891	19.79244	19.7891	0
2020-11-16 19:30:00	19.7891	19.79111	19.7891	0
2020-11-16 19:35:00	19.7891	19.79044	19.7891	0
2020-11-16 19:40:00	19.7891	19.79044	19.7891	0
2020-11-16 19:45:00	19.7891	19.78977	19.7891	0
2020-11-16 19:50:00	19.7824	19.78843	19.7824	0
2020-11-16 19:55:00	19.7891	19.78843	19.7891	0
2020-11-16 20:00:00	19.7891	19.78843	19.7891	0
2020-11-16 20:05:00	19.7891	19.78843	19.7891	0
2020-11-16 20:10:00	19.7891	19.78843	19.7891	0
2020-11-16 20:15:00	19.7891	19.78843	19.7891	0
2020-11-16 20:20:00	19.7891	19.78843	19.7891	0
2020-11-16 20:25:00	19.7824	19.78776	19.7824	0
2020-11-16 20:30:00	19.7891	19.78776	19.7891	0
2020-11-16 20:35:00	19.7891	19.78776	19.7891	0
2020-11-16 20:40:00	19.7824	19.78776	19.7824	0
2020-11-16 20:45:00	19.7757	19.78642	19.7757	0
2020-11-16 20:50:00	19.7891	19.78642	19.7891	0
2020-11-16 20:55:00	19.7824	19.78575	19.7824	0
2020-11-16 21:00:00	19.7824	19.78508	19.7824	0
2020-11-16 21:05:00	19.7757	19.78374	19.7757	0
2020-11-16 21:10:00	19.7824	19.78307	19.7824	0
2020-11-16 21:15:00	19.7824	19.78307	19.7824	0
2020-11-16 21:20:00	19.7757	19.78173	19.7757	0
2020-11-16 21:25:00	19.7757	19.78039	19.7757	0
2020-11-16 21:30:00	19.7757	19.77972	19.7757	0
2020-11-16 21:35:00	19.7757	19.77972	19.7757	0
2020-11-16 21:40:00	19.7757	19.77838	19.7757	0
2020-11-16 21:45:00	19.7757	19.77771	19.7757	0
2020-11-16 21:50:00	19.7824	19.77771	19.7824	0
2020-11-16 21:55:00	19.7757	19.77771	19.7757	0
2020-11-16 22:00:00	19.7757	19.77704	19.7757	0
2020-11-16 22:05:00	19.7824	19.77704	19.7824	0
2020-11-16 22:10:00	19.7757	19.77704	19.7757	0
2020-11-16 22:15:00	19.7757	19.77704	19.7757	0
2020-11-16 22:20:00	19.7757	19.77704	19.7757	0
2020-11-16 22:25:00	19.7757	19.77704	19.7757	0
2020-11-16 22:30:00	19.7757	19.77704	19.7757	0
2020-11-16 22:35:00	19.7757	19.77704	19.7757	0
2020-11-16 22:40:00	19.7757	19.77637	19.7757	0
2020-11-16 22:45:00	19.7824	19.77704	19.7824	0
2020-11-16 22:50:00	19.7757	19.77704	19.7757	0
2020-11-16 22:55:00	19.7757	19.77637	19.7757	0
2020-11-16 23:00:00	19.7691	19.77571	19.7691	0
2020-11-16 23:05:00	19.7757	19.77571	19.7757	0
2020-11-16 23:10:00	19.7757	19.77571	19.7757	0
2020-11-16 23:15:00	19.7691	19.77505	19.7691	0
2020-11-16 23:20:00	19.7691	19.77439	19.7691	0
2020-11-16 23:25:00	19.7757	19.77439	19.7757	0
2020-11-16 23:30:00	19.7757	19.77439	19.7757	0
2020-11-16 23:35:00	19.7691	19.77306	19.7691	0
2020-11-16 23:40:00	19.7757	19.77306	19.7757	0
2020-11-16 23:45:00	19.7757	19.77306	19.7757	0
2020-11-16 23:50:00	19.7757	19.77372	19.7757	0
2020-11-16 23:55:00	19.7691	19.77306	19.7691	0
2020-11-17 00:00:00	19.7757	19.77306	19.7757	0
2020-11-17 00:05:00	19.7757	19.77372	19.7757	0
2020-11-17 00:10:00	19.7757	19.77438	19.7757	0
2020-11-17 00:15:00	19.7691	19.77372	19.7691	0
2020-11-17 00:20:00	19.7757	19.77372	19.7757	0
2020-11-17 00:25:00	19.7757	19.77438	19.7757	0
2020-11-17 00:30:00	19.7691	19.77372	19.7691	0
2020-11-17 00:35:00	19.7691	19.77306	19.7691	0
2020-11-17 00:40:00	19.7757	19.77306	19.7757	0
2020-11-17 00:45:00	19.7757	19.77372	19.7757	0
2020-11-17 00:50:00	19.7691	19.77306	19.7691	0
2020-11-17 00:55:00	19.7691	19.7724	19.7691	0
2020-11-17 01:00:00	19.7757	19.7724	19.7757	0
2020-11-17 01:05:00	19.7757	19.77306	19.7757	0
2020-11-17 01:10:00	19.7691	19.7724	19.7691	0
2020-11-17 01:15:00	19.7757	19.7724	19.7757	0
2020-11-17 01:20:00	19.7757	19.77306	19.7757	0
2020-11-17 01:25:00	19.7691	19.77306	19.7691	0
2020-11-17 01:30:00	19.7691	19.7724	19.7691	0
2020-11-17 01:35:00	19.7757	19.7724	19.7757	0
2020-11-17 01:40:00	19.7757	19.77306	19.7757	0
2020-11-17 01:45:00	19.7691	19.77306	19.7691	0
2020-11-17 01:50:00	19.7691	19.7724	19.7691	0
2020-11-17 01:55:00	19.7757	19.7724	19.7757	0
2020-11-17 02:00:00	19.7757	19.77306	19.7757	0
2020-11-17 02:05:00	19.7691	19.7724	19.7691	0
2020-11-17 02:10:00	19.7757	19.7724	19.7757	0
2020-11-17 02:15:00	19.7824	19.77373	19.7824	0
2020-11-17 02:20:00	19.7824	19.77506	19.7824	0
2020-11-17 02:25:00	19.7757	19.77506	19.7757	0
2020-11-17 02:30:00	19.7757	19.77506	19.7757	0
2020-11-17 02:35:00	19.7824	19.77639	19.7824	0
2020-11-17 02:40:00	19.7824	19.77772	19.7824	0
2020-11-17 02:45:00	19.7757	19.77772	19.7757	0
2020-11-17 02:50:00	19.7757	19.77772	19.7757	0
2020-11-17 02:55:00	19.7824	19.77905	19.7824	0
2020-11-17 03:00:00	19.7824	19.77972	19.7824	0
2020-11-17 03:05:00	19.7757	19.77905	19.7757	0
2020-11-17 03:10:00	19.7757	19.77838	19.7757	0
2020-11-17 03:15:00	19.7824	19.77905	19.7824	0
2020-11-17 03:20:00	19.7891	19.78039	19.7891	0
2020-11-17 03:25:00	19.7824	19.78039	19.7824	0
2020-11-17 03:30:00	19.7824	19.78039	19.7824	0
2020-11-17 03:35:00	19.7891	19.78173	19.7891	0
2020-11-17 03:40:00	19.7891	19.78307	19.7891	0
2020-11-17 03:45:00	19.7824	19.78307	19.7824	0
2020-11-17 03:50:00	19.7824	19.78307	19.7824	0
2020-11-17 03:55:00	19.7891	19.78441	19.7891	0
2020-11-17 04:00:00	19.7891	19.78575	19.7891	0
2020-11-17 04:05:00	19.7824	19.78575	19.7824	0
2020-11-17 04:10:00	19.7891	19.78575	19.7891	0
2020-11-17 04:15:00	19.7891	19.78642	19.7891	0
2020-11-17 04:20:00	19.7891	19.78709	19.7891	0
2020-11-17 04:25:00	19.7824	19.78642	19.7824	0
2020-11-17 04:30:00	19.7824	19.78575	19.7824	0
2020-11-17 04:35:00	19.7891	19.78642	19.7891	0
2020-11-17 04:40:00	19.7824	19.78642	19.7824	0
2020-11-17 04:45:00	19.7824	19.78575	19.7824	0
2020-11-17 04:50:00	19.7824	19.78508	19.7824	0
2020-11-17 04:55:00	19.7891	19.78575	19.7891	0
2020-11-17 05:00:00	19.7824	19.78508	19.7824	0
2020-11-17 05:05:00	19.7824	19.78441	19.7824	0
2020-11-17 05:10:00	19.7891	19.78441	19.7891	0
2020-11-17 05:15:00	19.7891	19.78508	19.7891	0
2020-11-17 05:20:00	19.7824	19.78508	19.7824	0
2020-11-17 05:25:00	19.7824	19.78441	19.7824	0
2020-11-17 05:30:00	19.7891	19.78508	19.7891	0
2020-11-17 05:35:00	19.7891	19.78575	19.7891	0
2020-11-17 05:40:00	19.7891	19.78642	19.7891	0
2020-11-17 05:45:00	19.7891	19.78642	19.7891	0
2020-11-17 05:50:00	19.7891	19.78709	19.7891	0
2020-11-17 05:55:00	19.7891	19.78776	19.7891	0
2020-11-17 06:00:00	19.7891	19.78776	19.7891	0
2020-11-17 06:05:00	19.7891	19.78776	19.7891	0
2020-11-17 06:10:00	19.7891	19.78843	19.7891	0
2020-11-17 06:15:00	19.7891	19.7891	19.7891	0
2020-11-17 06:20:00	19.7824	19.78843	19.7824	0
2020-11-17 06:25:00	19.7891	19.78843	19.7891	0
2020-11-17 06:30:00	19.7891	19.78843	19.7891	0
2020-11-17 06:35:00	19.7891	19.78843	19.7891	0
2020-11-17 06:40:00	19.7891	19.78843	19.7891	0
2020-11-17 06:45:00	19.7891	19.78843	19.7891	0
2020-11-17 06:50:00	19.7891	19.78843	19.7891	0
2020-11-17 06:55:00	19.7891	19.78843	19.7891	0
2020-11-17 07:00:00	19.7891	19.78843	19.7891	0
2020-11-17 07:05:00	19.7891	19.78843	19.7891	0
2020-11-17 07:10:00	19.7958	19.78977	19.7958	0
2020-11-17 07:15:00	19.7891	19.78977	19.7891	0
2020-11-17 07:20:00	19.7891	19.78977	19.7891	0
2020-11-17 07:25:00	19.7958	19.79044	19.7958	0
2020-11-17 07:30:00	19.7958	19.79111	19.7958	0
2020-11-17 07:35:00	19.7891	19.79111	19.7891	0
2020-11-17 07:40:00	19.7891	19.79111	19.7891	0
2020-11-17 07:45:00	19.7958	19.79178	19.7958	0
2020-11-17 07:50:00	19.7891	19.79178	19.7891	0
2020-11-17 07:55:00	19.7891	19.79178	19.7891	0
2020-11-17 08:00:00	19.7891	19.79111	19.7891	0
2020-11-17 08:05:00	19.7958	19.79178	19.7958	0
2020-11-17 08:10:00	19.7891	19.79178	19.7891	0
2020-11-17 08:15:00	19.7891	19.79111	19.7891	0
2020-11-17 08:20:00	19.7891	19.79044	19.7891	0
2020-11-17 08:25:00	19.7891	19.79044	19.7891	0
2020-11-17 08:30:00	19.7891	19.79044	19.7891	0
2020-11-17 08:35:00	19.7891	19.78977	19.7891	0
2020-11-17 08:40:00	19.7891	19.78977	19.7891	0
2020-11-17 08:45:00	19.7958	19.79044	19.7958	0
2020-11-17 08:50:00	19.7891	19.79044	19.7891	0
2020-11-17 08:55:00	19.7891	19.78977	19.7891	0
2020-11-17 09:00:00	19.7958	19.79044	19.7958	0
2020-11-17 09:05:00	19.7891	19.79044	19.7891	0
2020-11-17 09:10:00	19.7891	19.79044	19.7891	0
2020-11-17 09:15:00	19.7891	19.79044	19.7891	0
2020-11-17 09:20:00	19.7958	19.79111	19.7958	0
2020-11-17 09:25:00	19.7891	19.79111	19.7891	0
2020-11-17 09:30:00	19.7891	19.79111	19.7891	0
2020-11-17 09:35:00	19.7891	19.79044	19.7891	0
2020-11-17 09:40:00	19.7958	19.79111	19.7958	0
2020-11-17 09:45:00	19.7891	19.79111	19.7891	0
2020-11-17 09:50:00	19.7891	19.79044	19.7891	0
2020-11-17 09:55:00	19.7891	19.79044	19.7891	0
2020-11-17 10:00:00	19.7958	19.79111	19.7958	0
2020-11-17 10:05:00	19.7891	19.79111	19.7891	0
2020-11-17 10:10:00	19.7891	19.79044	19.7891	0
2020-11-17 10:15:00	19.7958	19.79111	19.7958	0
2020-11-17 10:20:00	19.7958	19.79178	19.7958	0
2020-11-17 10:25:00	19.7958	19.79245	19.7958	0
2020-11-17 10:30:00	19.7891	19.79178	19.7891	0
2020-11-17 10:35:00	19.8024	19.79311	19.8024	0
2020-11-17 10:40:00	19.8024	19.79444	19.8024	0
2020-11-17 10:45:00	19.7958	19.79511	19.7958	0
2020-11-17 10:50:00	19.7958	19.79511	19.7958	0
2020-11-17 10:55:00	19.8024	19.79644	19.8024	0
2020-11-17 11:00:00	19.8024	19.79777	19.8024	0
2020-11-17 11:05:00	19.7958	19.79777	19.7958	0
2020-11-17 11:10:00	19.8024	19.79843	19.8024	0
2020-11-17 11:15:00	19.8024	19.79909	19.8024	0
2020-11-17 11:20:00	19.8024	19.80042	19.8024	0
2020-11-17 11:25:00	19.7958	19.79976	19.7958	0
2020-11-17 11:30:00	19.8024	19.79976	19.8024	0
2020-11-17 11:35:00	19.8024	19.80042	19.8024	0
2020-11-17 11:40:00	19.7958	19.80042	19.7958	0
2020-11-17 11:45:00	19.7958	19.79976	19.7958	0
2020-11-17 11:50:00	19.8024	19.79976	19.8024	0
2020-11-17 11:55:00	19.8024	19.80042	19.8024	0
2020-11-17 12:00:00	19.8024	19.80042	19.8024	0
2020-11-17 12:05:00	19.8024	19.80042	19.8024	0
2020-11-17 12:10:00	19.8024	19.80042	19.8024	0
2020-11-17 12:15:00	19.8024	19.80108	19.8024	0
2020-11-17 12:20:00	19.8024	19.80108	19.8024	0
2020-11-17 12:25:00	19.8024	19.80108	19.8024	0
2020-11-17 12:30:00	19.8091	19.80241	19.8091	0
2020-11-17 12:35:00	19.8091	19.80374	19.8091	0
2020-11-17 12:40:00	19.8024	19.80374	19.8024	0
2020-11-17 12:45:00	19.8024	19.80374	19.8024	0
2020-11-17 12:50:00	19.8024	19.80374	19.8024	0
2020-11-17 12:55:00	19.8024	19.80374	19.8024	0
2020-11-17 13:00:00	19.8024	19.80374	19.8024	0
2020-11-17 13:05:00	19.8024	19.80374	19.8024	0
2020-11-17 13:10:00	19.8024	19.80374	19.8024	0
2020-11-17 13:15:00	19.8024	19.80374	19.8024	0
2020-11-17 13:20:00	19.8024	19.80307	19.8024	0
2020-11-17 13:25:00	19.8091	19.80307	19.8091	0
2020-11-17 13:30:00	19.8024	19.80307	19.8024	0
2020-11-17 13:35:00	19.8024	19.80307	19.8024	0
2020-11-17 13:40:00	19.8024	19.80307	19.8024	0
2020-11-17 13:45:00	19.8091	19.80374	19.8091	0
2020-11-17 13:50:00	19.8091	19.80441	19.8091	0
2020-11-17 13:55:00	19.8024	19.80441	19.8024	0
2020-11-17 14:00:00	19.8024	19.80441	19.8024	0
2020-11-17 14:05:00	19.8091	19.80508	19.8091	0
2020-11-17 14:10:00	19.8091	19.80575	19.8091	0
2020-11-17 14:15:00	19.8024	19.80508	19.8024	0
2020-11-17 14:20:00	19.8091	19.80575	19.8091	0
2020-11-17 14:25:00	19.8091	19.80642	19.8091	0
2020-11-17 14:30:00	19.8091	19.80709	19.8091	0
2020-11-17 14:35:00	19.8091	19.80709	19.8091	0
2020-11-17 14:40:00	19.8091	19.80709	19.8091	0
2020-11-17 14:45:00	19.8091	19.80776	19.8091	0
2020-11-17 14:50:00	19.8091	19.80843	19.8091	0
2020-11-17 14:55:00	19.8024	19.80776	19.8024	0
2020-11-17 15:00:00	19.8091	19.80776	19.8091	0
2020-11-17 15:05:00	19.8158	19.8091	19.8158	0
2020-11-17 15:10:00	19.8091	19.8091	19.8091	0
2020-11-17 15:15:00	19.8024	19.80843	19.8024	0
2020-11-17 15:20:00	19.8158	19.8091	19.8158	0
2020-11-17 15:25:00	19.8158	19.80977	19.8158	0
2020-11-17 15:30:00	19.8158	19.81044	19.8158	0
2020-11-17 15:35:00	19.8091	19.81044	19.8091	0
2020-11-17 15:40:00	19.8158	19.81111	19.8158	0
2020-11-17 15:45:00	19.8158	19.81245	19.8158	0
2020-11-17 15:50:00	19.8158	19.81312	19.8158	0
2020-11-17 15:55:00	19.8091	19.81245	19.8091	0
2020-11-17 16:00:00	19.8158	19.81312	19.8158	0
2020-11-17 16:05:00	19.8158	19.81446	19.8158	0
2020-11-17 16:10:00	19.8091	19.81379	19.8091	0
2020-11-17 16:15:00	19.8091	19.81312	19.8091	0
2020-11-17 16:20:00	19.8091	19.81245	19.8091	0
2020-11-17 16:25:00	19.8091	19.81245	19.8091	0
2020-11-17 16:30:00	19.8091	19.81178	19.8091	0
2020-11-17 16:35:00	19.8024	19.81044	19.8024	0
2020-11-17 16:40:00	19.8091	19.80977	19.8091	0
2020-11-17 16:45:00	19.8091	19.80977	19.8091	0
2020-11-17 16:50:00	19.8024	19.80843	19.8024	0
2020-11-17 16:55:00	19.8024	19.80709	19.8024	0
2020-11-17 17:00:00	19.8091	19.80709	19.8091	0
2020-11-17 17:05:00	19.8091	19.80709	19.8091	0
2020-11-17 17:10:00	19.8024	19.80642	19.8024	0
2020-11-17 17:15:00	19.8091	19.80642	19.8091	0
2020-11-17 17:20:00	19.8158	19.80709	19.8158	0
2020-11-17 17:25:00	19.8158	19.80843	19.8158	0
2020-11-17 17:30:00	19.8091	19.80843	19.8091	0
2020-11-17 17:35:00	19.8091	19.80843	19.8091	0
2020-11-17 17:40:00	19.8091	19.8091	19.8091	0
2020-11-17 17:45:00	19.8091	19.80977	19.8091	0
2020-11-17 17:50:00	19.8024	19.8091	19.8024	0
2020-11-17 17:55:00	19.8024	19.80843	19.8024	0
2020-11-17 18:00:00	19.8091	19.8091	19.8091	0
2020-11-17 18:05:00	19.8024	19.80843	19.8024	0
2020-11-17 18:10:00	19.8024	19.80709	19.8024	0
2020-11-17 18:15:00	19.8024	19.80575	19.8024	0
2020-11-17 18:20:00	19.8024	19.80508	19.8024	0
2020-11-17 18:25:00	19.8024	19.80441	19.8024	0
2020-11-17 18:30:00	19.8024	19.80374	19.8024	0
2020-11-17 18:35:00	19.8024	19.80307	19.8024	0
2020-11-17 18:40:00	19.8024	19.80307	19.8024	0
2020-11-17 18:45:00	19.8024	19.80307	19.8024	0
2020-11-17 18:50:00	19.7958	19.80174	19.7958	0
2020-11-17 18:55:00	19.8024	19.80174	19.8024	0
2020-11-17 19:00:00	19.8024	19.80174	19.8024	0
2020-11-17 19:05:00	19.7958	19.80108	19.7958	0
2020-11-17 19:10:00	19.7958	19.80042	19.7958	0
2020-11-17 19:15:00	19.8024	19.80042	19.8024	0
2020-11-17 19:20:00	19.7958	19.79976	19.7958	0
2020-11-17 19:25:00	19.7958	19.7991	19.7958	0
2020-11-17 19:30:00	19.7958	19.79844	19.7958	0
2020-11-17 19:35:00	19.8024	19.79844	19.8024	0
2020-11-17 19:40:00	19.7958	19.79844	19.7958	0
2020-11-17 19:45:00	19.7891	19.79711	19.7891	0
2020-11-17 19:50:00	19.7958	19.79645	19.7958	0
2020-11-17 19:55:00	19.7958	19.79645	19.7958	0
2020-11-17 20:00:00	19.7958	19.79645	19.7958	0
2020-11-17 20:05:00	19.7891	19.79512	19.7891	0
2020-11-17 20:10:00	19.7958	19.79512	19.7958	0
2020-11-17 20:15:00	19.7958	19.79512	19.7958	0
2020-11-17 20:20:00	19.7891	19.79445	19.7891	0
2020-11-17 20:25:00	19.7891	19.79312	19.7891	0
2020-11-17 20:30:00	19.7958	19.79312	19.7958	0
2020-11-17 20:35:00	19.7891	19.79312	19.7891	0
2020-11-17 20:40:00	19.7891	19.79245	19.7891	0
2020-11-17 20:45:00	19.7891	19.79178	19.7891	0
2020-11-17 20:50:00	19.7958	19.79178	19.7958	0
2020-11-17 20:55:00	19.7958	19.79245	19.7958	0
2020-11-17 21:00:00	19.7891	19.79178	19.7891	0
2020-11-17 21:05:00	19.7891	19.79111	19.7891	0
2020-11-17 21:10:00	19.7958	19.79178	19.7958	0
2020-11-17 21:15:00	19.7958	19.79245	19.7958	0
2020-11-17 21:20:00	19.7891	19.79178	19.7891	0
2020-11-17 21:25:00	19.7891	19.79178	19.7891	0
2020-11-17 21:30:00	19.7958	19.79245	19.7958	0
2020-11-17 21:35:00	19.7891	19.79245	19.7891	0
2020-11-17 21:40:00	19.7891	19.79178	19.7891	0
2020-11-17 21:45:00	19.7958	19.79178	19.7958	0
2020-11-17 21:50:00	19.7958	19.79245	19.7958	0
2020-11-17 21:55:00	19.7891	19.79245	19.7891	0
2020-11-17 22:00:00	19.7891	19.79178	19.7891	0
2020-11-17 22:05:00	19.7891	19.79111	19.7891	0
2020-11-17 22:10:00	19.7958	19.79178	19.7958	0
2020-11-17 22:15:00	19.7891	19.79178	19.7891	0
2020-11-17 22:20:00	19.7891	19.79111	19.7891	0
2020-11-17 22:25:00	19.7891	19.79111	19.7891	0
2020-11-17 22:30:00	19.7891	19.79111	19.7891	0
2020-11-17 22:35:00	19.7891	19.79044	19.7891	0
2020-11-17 22:40:00	19.7824	19.7891	19.7824	0
2020-11-17 22:45:00	19.7891	19.7891	19.7891	0
2020-11-17 22:50:00	19.7891	19.7891	19.7891	0
2020-11-17 22:55:00	19.7891	19.7891	19.7891	0
2020-11-17 23:00:00	19.7824	19.78776	19.7824	0
2020-11-17 23:05:00	19.7891	19.78776	19.7891	0
2020-11-17 23:10:00	19.7891	19.78776	19.7891	0
2020-11-17 23:15:00	19.7824	19.78709	19.7824	0
2020-11-17 23:20:00	19.7891	19.78709	19.7891	0
2020-11-17 23:25:00	19.7891	19.78709	19.7891	0
2020-11-17 23:30:00	19.7824	19.78709	19.7824	0
2020-11-17 23:35:00	19.7757	19.78575	19.7757	0
2020-11-17 23:40:00	19.7891	19.78575	19.7891	0
2020-11-17 23:45:00	19.7824	19.78508	19.7824	0
2020-11-17 23:50:00	19.7757	19.78441	19.7757	0
2020-11-17 23:55:00	19.7757	19.78307	19.7757	0
2020-11-18 00:00:00	19.7824	19.7824	19.7824	0
2020-11-18 00:05:00	19.7824	19.7824	19.7824	0
2020-11-18 00:10:00	19.7757	19.78106	19.7757	0
2020-11-18 00:15:00	19.7757	19.77972	19.7757	0
2020-11-18 00:20:00	19.7824	19.77972	19.7824	0
2020-11-18 00:25:00	19.7757	19.77972	19.7757	0
2020-11-18 00:30:00	19.7757	19.77838	19.7757	0
2020-11-18 00:35:00	19.7757	19.77771	19.7757	0
2020-11-18 00:40:00	19.7824	19.77838	19.7824	0
2020-11-18 00:45:00	19.7757	19.77838	19.7757	0
2020-11-18 00:50:00	19.7691	19.77705	19.7691	0
2020-11-18 00:55:00	19.7757	19.77638	19.7757	0
2020-11-18 01:00:00	19.7757	19.77638	19.7757	0
2020-11-18 01:05:00	19.7691	19.77572	19.7691	0
2020-11-18 01:10:00	19.7691	19.77439	19.7691	0
2020-11-18 01:15:00	19.7757	19.77439	19.7757	0
2020-11-18 01:20:00	19.7757	19.77439	19.7757	0
2020-11-18 01:25:00	19.7691	19.77373	19.7691	0
2020-11-18 01:30:00	19.7624	19.77173	19.7624	0
2020-11-18 01:35:00	19.7691	19.77107	19.7691	0
2020-11-18 01:40:00	19.7691	19.77107	19.7691	0
2020-11-18 01:45:00	19.7624	19.76974	19.7624	0
2020-11-18 01:50:00	19.7624	19.76841	19.7624	0
2020-11-18 01:55:00	19.7691	19.76841	19.7691	0
2020-11-18 02:00:00	19.7624	19.76774	19.7624	0
2020-11-18 02:05:00	19.7624	19.76641	19.7624	0
2020-11-18 02:10:00	19.7624	19.76508	19.7624	0
2020-11-18 02:15:00	19.7624	19.76441	19.7624	0
2020-11-18 02:20:00	19.7624	19.76441	19.7624	0
2020-11-18 02:25:00	19.7557	19.76307	19.7557	0
2020-11-18 02:30:00	19.7624	19.7624	19.7624	0
2020-11-18 02:35:00	19.7624	19.7624	19.7624	0
2020-11-18 02:40:00	19.7557	19.76173	19.7557	0
2020-11-18 02:45:00	19.7491	19.75973	19.7491	0
2020-11-18 02:50:00	19.7557	19.75906	19.7557	0
2020-11-18 02:55:00	19.7557	19.75839	19.7557	0
2020-11-18 03:00:00	19.7491	19.75706	19.7491	0
2020-11-18 03:05:00	19.7491	19.75573	19.7491	0
2020-11-18 03:10:00	19.7557	19.75506	19.7557	0
2020-11-18 03:15:00	19.7491	19.7544	19.7491	0
2020-11-18 03:20:00	19.7491	19.75307	19.7491	0
2020-11-18 03:25:00	19.7491	19.75174	19.7491	0
2020-11-18 03:30:00	19.7491	19.75108	19.7491	0
2020-11-18 03:35:00	19.7491	19.75108	19.7491	0
2020-11-18 03:40:00	19.7357	19.74908	19.7357	0
2020-11-18 03:45:00	19.7424	19.74775	19.7424	0
2020-11-18 03:50:00	19.7424	19.74708	19.7424	0
2020-11-18 03:55:00	19.7357	19.74574	19.7357	0
2020-11-18 04:00:00	19.7357	19.74374	19.7357	0
2020-11-18 04:05:00	19.7424	19.74307	19.7424	0
2020-11-18 04:10:00	19.7424	19.7424	19.7424	0
2020-11-18 04:15:00	19.7357	19.74106	19.7357	0
2020-11-18 04:20:00	19.7291	19.73906	19.7291	0
2020-11-18 04:25:00	19.7357	19.73772	19.7357	0
2020-11-18 04:30:00	19.7357	19.73772	19.7357	0
2020-11-18 04:35:00	19.7291	19.73639	19.7291	0
2020-11-18 04:40:00	19.7291	19.73506	19.7291	0
2020-11-18 04:45:00	19.7357	19.73506	19.7357	0
2020-11-18 04:50:00	19.7357	19.73506	19.7357	0
2020-11-18 04:55:00	19.7224	19.73306	19.7224	0
2020-11-18 05:00:00	19.7291	19.73173	19.7291	0
2020-11-18 05:05:00	19.7357	19.73173	19.7357	0
2020-11-18 05:10:00	19.7291	19.73173	19.7291	0
2020-11-18 05:15:00	19.7224	19.7304	19.7224	0
2020-11-18 05:20:00	19.7291	19.72974	19.7291	0
2020-11-18 05:25:00	19.7291	19.72974	19.7291	0
2020-11-18 05:30:00	19.7224	19.72907	19.7224	0
2020-11-18 05:35:00	19.7224	19.72774	19.7224	0
2020-11-18 05:40:00	19.7224	19.72641	19.7224	0
2020-11-18 05:45:00	19.7224	19.72641	19.7224	0
2020-11-18 05:50:00	19.7157	19.72507	19.7157	0
2020-11-18 05:55:00	19.7157	19.72307	19.7157	0
2020-11-18 06:00:00	19.7224	19.7224	19.7224	0
2020-11-18 06:05:00	19.7157	19.72173	19.7157	0
2020-11-18 06:10:00	19.7091	19.71973	19.7091	0
2020-11-18 06:15:00	19.7091	19.71773	19.7091	0
2020-11-18 06:20:00	19.7157	19.71706	19.7157	0
2020-11-18 06:25:00	19.7091	19.71573	19.7091	0
2020-11-18 06:30:00	19.7091	19.7144	19.7091	0
2020-11-18 06:35:00	19.7157	19.71373	19.7157	0
2020-11-18 06:40:00	19.7157	19.71373	19.7157	0
2020-11-18 06:45:00	19.6824	19.7104	19.6824	0
2020-11-18 06:50:00	19.6357	19.70173	19.6357	0
2020-11-18 06:55:00	19.5957	19.68973	19.5957	0
2020-11-18 07:00:00	19.5757	19.67639	19.5757	0
2020-11-18 07:05:00	19.5423	19.65971	19.5423	0
2020-11-18 07:10:00	19.5223	19.64037	19.5223	0
2020-11-18 07:15:00	19.5023	19.61969	19.5023	0
2020-11-18 07:20:00	19.4823	19.59701	19.4823	0
2020-11-18 07:25:00	19.4756	19.573	19.4756	0
2020-11-18 07:30:00	19.4689	19.54832	19.4689	0
2020-11-18 07:35:00	19.4823	19.52831	19.4823	0
2020-11-18 07:40:00	19.4623	19.51097	19.4623	0
2020-11-18 07:45:00	19.4423	19.49563	19.4423	0
2020-11-18 07:50:00	19.4356	19.48162	19.4356	0
2020-11-18 07:55:00	19.4156	19.46895	19.4156	0
2020-11-18 08:00:00	19.4156	19.45828	19.4156	0
2020-11-18 08:05:00	19.3956	19.44761	19.3956	0
2020-11-18 08:10:00	19.3822	19.4376	19.3822	0
2020-11-18 08:15:00	19.3756	19.4276	19.3756	0
2020-11-18 08:20:00	19.3756	19.41827	19.3756	0
2020-11-18 08:25:00	19.3889	19.40893	19.3889	0
2020-11-18 08:30:00	19.3822	19.40092	19.3822	0
2020-11-18 08:35:00	19.3622	19.39291	19.3622	0
2020-11-18 08:40:00	19.3556	19.38491	19.3556	0
2020-11-18 08:45:00	19.3489	19.37824	19.3489	0
2020-11-18 08:50:00	19.3489	19.37157	19.3489	0
2020-11-18 08:55:00	19.3622	19.36823	19.3622	0
2020-11-18 09:00:00	19.3622	19.36623	19.3622	0
2020-11-18 09:05:00	19.3756	19.36623	19.3756	0
2020-11-18 09:10:00	19.3689	19.36556	19.3689	0
2020-11-18 09:15:00	19.3622	19.36289	19.3622	0
2020-11-18 09:20:00	19.3622	19.36089	19.3622	0
2020-11-18 09:25:00	19.3622	19.36089	19.3622	0
2020-11-18 09:30:00	19.3556	19.36089	19.3556	0
2020-11-18 09:35:00	19.3356	19.35956	19.3356	0
2020-11-18 09:40:00	19.3289	19.35756	19.3289	0
2020-11-18 09:45:00	19.3222	19.35356	19.3222	0
2020-11-18 09:50:00	19.3222	19.34956	19.3222	0
2020-11-18 09:55:00	19.3089	19.34289	19.3089	0
2020-11-18 10:00:00	19.3022	19.33622	19.3022	0
2020-11-18 10:05:00	19.2822	19.32822	19.2822	0
2020-11-18 10:10:00	19.2755	19.31955	19.2755	0
2020-11-18 10:15:00	19.2688	19.31021	19.2688	0
2020-11-18 10:20:00	19.2622	19.30087	19.2622	0
2020-11-18 10:25:00	19.2555	19.29286	19.2555	0
2020-11-18 10:30:00	19.2422	19.28419	19.2422	0
2020-11-18 10:35:00	19.2355	19.27552	19.2355	0
2020-11-18 10:40:00	19.2288	19.26618	19.2288	0
2020-11-18 10:45:00	19.2222	19.25751	19.2222	0
2020-11-18 10:50:00	19.2155	19.24884	19.2155	0
2020-11-18 10:55:00	19.2088	19.2415	19.2088	0
2020-11-18 11:00:00	19.2022	19.23417	19.2022	0
2020-11-18 11:05:00	19.2088	19.22817	19.2088	0
2020-11-18 11:10:00	19.2022	19.22217	19.2022	0
2020-11-18 11:15:00	19.2022	19.21684	19.2022	0
2020-11-18 11:20:00	19.1955	19.21217	19.1955	0
2020-11-18 11:25:00	19.1888	19.2075	19.1888	0
2020-11-18 11:30:00	19.1888	19.2035	19.1888	0
2020-11-18 11:35:00	19.1821	19.19949	19.1821	0
2020-11-18 11:40:00	19.1821	19.19615	19.1821	0
2020-11-18 11:45:00	19.1888	19.19415	19.1888	0
2020-11-18 11:50:00	19.1888	19.19281	19.1888	0
2020-11-18 11:55:00	19.1955	19.19148	19.1955	0
2020-11-18 12:00:00	19.2022	19.19148	19.2022	0
2020-11-18 12:05:00	19.2088	19.19214	19.2088	0
2020-11-18 12:10:00	19.2355	19.19614	19.2355	0
2020-11-18 12:15:00	19.2822	19.20548	19.2822	0
2020-11-18 12:20:00	19.3089	19.21749	19.3089	0
2020-11-18 12:25:00	19.3356	19.23284	19.3356	0
2020-11-18 12:30:00	19.3489	19.24952	19.3489	0
2020-11-18 12:35:00	19.3622	19.26686	19.3622	0
2020-11-18 12:40:00	19.3822	19.2862	19.3822	0
2020-11-18 12:45:00	19.3956	19.30621	19.3956	0
2020-11-18 12:50:00	19.4022	19.32621	19.4022	0
2020-11-18 12:55:00	19.4156	19.34689	19.4156	0
2020-11-18 13:00:00	19.4289	19.36623	19.4289	0
2020-11-18 13:05:00	19.4289	19.3809	19.4289	0
2020-11-18 13:10:00	19.4423	19.39424	19.4423	0
2020-11-18 13:15:00	19.4623	19.40691	19.4623	0
2020-11-18 13:20:00	19.4623	19.41825	19.4623	0
2020-11-18 13:25:00	19.4756	19.42959	19.4756	0
2020-11-18 13:30:00	19.489	19.44027	19.489	0
2020-11-18 13:35:00	19.4956	19.45027	19.4956	0
2020-11-18 13:40:00	19.5023	19.46028	19.5023	0
2020-11-18 13:45:00	19.5156	19.47028	19.5156	0
2020-11-18 13:50:00	19.5223	19.47962	19.5223	0
2020-11-18 13:55:00	19.529	19.48963	19.529	0
2020-11-18 14:00:00	19.5356	19.49896	19.5356	0
2020-11-18 14:05:00	19.549	19.50763	19.549	0
2020-11-18 14:10:00	19.549	19.5163	19.549	0
2020-11-18 14:15:00	19.5557	19.52431	19.5557	0
2020-11-18 14:20:00	19.569	19.53231	19.569	0
2020-11-18 14:25:00	19.5757	19.54032	19.5757	0
2020-11-18 14:30:00	19.5757	19.54766	19.5757	0
2020-11-18 14:35:00	19.589	19.555	19.589	0
2020-11-18 14:40:00	19.5957	19.56234	19.5957	0
2020-11-18 14:45:00	19.5957	19.56901	19.5957	0
2020-11-18 14:50:00	19.6023	19.57568	19.6023	0
2020-11-18 14:55:00	19.6157	19.58235	19.6157	0
2020-11-18 15:00:00	19.6157	19.58902	19.6157	0
2020-11-18 15:05:00	19.6157	19.59502	19.6157	0
2020-11-18 15:10:00	19.629	19.60102	19.629	0
2020-11-18 15:15:00	19.6424	19.60769	19.6424	0
2020-11-18 15:20:00	19.6424	19.61436	19.6424	0
2020-11-18 15:25:00	19.6424	19.6197	19.6424	0
2020-11-18 15:30:00	19.649	19.62503	19.649	0
2020-11-18 15:35:00	19.649	19.63036	19.649	0
2020-11-18 15:40:00	19.649	19.63503	19.649	0
2020-11-18 15:45:00	19.6557	19.63903	19.6557	0
2020-11-18 15:50:00	19.6624	19.6437	19.6624	0
2020-11-18 15:55:00	19.6624	19.64837	19.6624	0
2020-11-18 16:00:00	19.6624	19.65171	19.6624	0
2020-11-18 16:05:00	19.669	19.65437	19.669	0
2020-11-18 16:10:00	19.669	19.65703	19.669	0
2020-11-18 16:15:00	19.669	19.65969	19.669	0
2020-11-18 16:20:00	19.669	19.66169	19.669	0
2020-11-18 16:25:00	19.6757	19.66436	19.6757	0
2020-11-18 16:30:00	19.6757	19.66703	19.6757	0
2020-11-18 16:35:00	19.669	19.66836	19.669	0
2020-11-18 16:40:00	19.6824	19.67036	19.6824	0
2020-11-18 16:45:00	19.6824	19.67236	19.6824	0
2020-11-18 16:50:00	19.6824	19.67436	19.6824	0
2020-11-18 16:55:00	19.6824	19.6757	19.6824	0
2020-11-18 17:00:00	19.689	19.6777	19.689	0
2020-11-18 17:05:00	19.6824	19.67904	19.6824	0
2020-11-18 17:10:00	19.6824	19.68038	19.6824	0
2020-11-18 17:15:00	19.6824	19.68105	19.6824	0
2020-11-18 17:20:00	19.689	19.68238	19.689	0
2020-11-18 17:25:00	19.689	19.68438	19.689	0
2020-11-18 17:30:00	19.6824	19.68438	19.6824	0
2020-11-18 17:35:00	19.689	19.68504	19.689	0
2020-11-18 17:40:00	19.689	19.6857	19.689	0
2020-11-18 17:45:00	19.6824	19.6857	19.6824	0
2020-11-18 17:50:00	19.6824	19.68504	19.6824	0
2020-11-18 17:55:00	19.689	19.6857	19.689	0
2020-11-18 18:00:00	19.6824	19.6857	19.6824	0
2020-11-18 18:05:00	19.6824	19.6857	19.6824	0
2020-11-18 18:10:00	19.689	19.6857	19.689	0
2020-11-18 18:15:00	19.689	19.6857	19.689	0
2020-11-18 18:20:00	19.6824	19.6857	19.6824	0
2020-11-18 18:25:00	19.6824	19.68504	19.6824	0
2020-11-18 18:30:00	19.689	19.68504	19.689	0
2020-11-18 18:35:00	19.6824	19.68504	19.6824	0
2020-11-18 18:40:00	19.6824	19.68504	19.6824	0
2020-11-18 18:45:00	19.6824	19.68438	19.6824	0
2020-11-18 18:50:00	19.6824	19.68438	19.6824	0
2020-11-18 18:55:00	19.6824	19.68438	19.6824	0
2020-11-18 19:00:00	19.6824	19.68372	19.6824	0
2020-11-18 19:05:00	19.6824	19.68306	19.6824	0
2020-11-18 19:10:00	19.6824	19.68306	19.6824	0
2020-11-18 19:15:00	19.6757	19.68239	19.6757	0
2020-11-18 19:20:00	19.6824	19.68173	19.6824	0
2020-11-18 19:25:00	19.6824	19.68173	19.6824	0
2020-11-18 19:30:00	19.6824	19.68173	19.6824	0
2020-11-18 19:35:00	19.6757	19.68106	19.6757	0
2020-11-18 19:40:00	19.6824	19.68106	19.6824	0
2020-11-18 19:45:00	19.6757	19.68039	19.6757	0
2020-11-18 19:50:00	19.6757	19.67972	19.6757	0
2020-11-18 19:55:00	19.6757	19.67905	19.6757	0
2020-11-18 20:00:00	19.6824	19.67905	19.6824	0
2020-11-18 20:05:00	19.6757	19.67905	19.6757	0
2020-11-18 20:10:00	19.669	19.67771	19.669	0
2020-11-18 20:15:00	19.6757	19.67704	19.6757	0
2020-11-18 20:20:00	19.6757	19.67637	19.6757	0
2020-11-18 20:25:00	19.669	19.6757	19.669	0
2020-11-18 20:30:00	19.669	19.67436	19.669	0
2020-11-18 20:35:00	19.669	19.67369	19.669	0
2020-11-18 20:40:00	19.669	19.67302	19.669	0
2020-11-18 20:45:00	19.669	19.67235	19.669	0
2020-11-18 20:50:00	19.669	19.67101	19.669	0
2020-11-18 20:55:00	19.669	19.67034	19.669	0
2020-11-18 21:00:00	19.669	19.67034	19.669	0
2020-11-18 21:05:00	19.6624	19.66901	19.6624	0
2020-11-18 21:10:00	19.669	19.66834	19.669	0
2020-11-18 21:15:00	19.6624	19.66768	19.6624	0
2020-11-18 21:20:00	19.6557	19.66635	19.6557	0
2020-11-18 21:25:00	19.6557	19.66502	19.6557	0
2020-11-18 21:30:00	19.6624	19.66436	19.6624	0
2020-11-18 21:35:00	19.6557	19.66303	19.6557	0
2020-11-18 21:40:00	19.6557	19.6617	19.6557	0
2020-11-18 21:45:00	19.6557	19.66037	19.6557	0
2020-11-18 21:50:00	19.6557	19.65904	19.6557	0
2020-11-18 21:55:00	19.6557	19.65837	19.6557	0
2020-11-18 22:00:00	19.6557	19.65704	19.6557	0
2020-11-18 22:05:00	19.6557	19.65637	19.6557	0
2020-11-18 22:10:00	19.6557	19.65637	19.6557	0
2020-11-18 22:15:00	19.649	19.6557	19.649	0
2020-11-18 22:20:00	19.6557	19.65503	19.6557	0
2020-11-18 22:25:00	19.6557	19.65503	19.6557	0
2020-11-18 22:30:00	19.649	19.65436	19.649	0
2020-11-18 22:35:00	19.6424	19.65303	19.6424	0
2020-11-18 22:40:00	19.649	19.65236	19.649	0
2020-11-18 22:45:00	19.6424	19.65103	19.6424	0
2020-11-18 22:50:00	19.6424	19.6497	19.6424	0
2020-11-18 22:55:00	19.6424	19.64837	19.6424	0
2020-11-18 23:00:00	19.649	19.6477	19.649	0
2020-11-18 23:05:00	19.6424	19.64704	19.6424	0
2020-11-18 23:10:00	19.6424	19.64571	19.6424	0
2020-11-18 23:15:00	19.6424	19.64438	19.6424	0
2020-11-18 23:20:00	19.6424	19.64372	19.6424	0
2020-11-18 23:25:00	19.6424	19.64372	19.6424	0
2020-11-18 23:30:00	19.6424	19.64306	19.6424	0
2020-11-18 23:35:00	19.6424	19.64306	19.6424	0
2020-11-18 23:40:00	19.6424	19.64306	19.6424	0
2020-11-18 23:45:00	19.6357	19.64239	19.6357	0
2020-11-18 23:50:00	19.6424	19.64173	19.6424	0
2020-11-18 23:55:00	19.6424	19.64173	19.6424	0
2020-11-19 00:00:00	19.6357	19.64106	19.6357	0
2020-11-19 00:05:00	19.6424	19.64106	19.6424	0
2020-11-19 00:10:00	19.6424	19.64106	19.6424	0
2020-11-19 00:15:00	19.6357	19.64039	19.6357	0
2020-11-19 00:20:00	19.629	19.63905	19.629	0
2020-11-19 00:25:00	19.6357	19.63838	19.6357	0
2020-11-19 00:30:00	19.6357	19.63771	19.6357	0
2020-11-19 00:35:00	19.629	19.63704	19.629	0
2020-11-19 00:40:00	19.629	19.6357	19.629	0
2020-11-19 00:45:00	19.6357	19.63503	19.6357	0
2020-11-19 00:50:00	19.6357	19.63503	19.6357	0
2020-11-19 00:55:00	19.629	19.63369	19.629	0
2020-11-19 01:00:00	19.629	19.63235	19.629	0
2020-11-19 01:05:00	19.6357	19.63235	19.6357	0
2020-11-19 01:10:00	19.629	19.63235	19.629	0
2020-11-19 01:15:00	19.6223	19.63101	19.6223	0
2020-11-19 01:20:00	19.629	19.63034	19.629	0
2020-11-19 01:25:00	19.629	19.63034	19.629	0
2020-11-19 01:30:00	19.6223	19.62967	19.6223	0
2020-11-19 01:35:00	19.629	19.629	19.629	0
2020-11-19 01:40:00	19.629	19.62833	19.629	0
2020-11-19 01:45:00	19.629	19.62833	19.629	0
2020-11-19 01:50:00	19.6223	19.62766	19.6223	0
2020-11-19 01:55:00	19.6223	19.62632	19.6223	0
2020-11-19 02:00:00	19.629	19.62632	19.629	0
2020-11-19 02:05:00	19.6157	19.62566	19.6157	0
2020-11-19 02:10:00	19.6223	19.62499	19.6223	0
2020-11-19 02:15:00	19.6223	19.62432	19.6223	0
2020-11-19 02:20:00	19.6157	19.62366	19.6157	0
2020-11-19 02:25:00	19.6157	19.62233	19.6157	0
2020-11-19 02:30:00	19.6223	19.62166	19.6223	0
2020-11-19 02:35:00	19.6223	19.62099	19.6223	0
2020-11-19 02:40:00	19.6157	19.62033	19.6157	0
2020-11-19 02:45:00	19.6157	19.61967	19.6157	0
2020-11-19 02:50:00	19.6157	19.61834	19.6157	0
2020-11-19 02:55:00	19.6157	19.61834	19.6157	0
2020-11-19 03:00:00	19.6157	19.61768	19.6157	0
2020-11-19 03:05:00	19.6157	19.61702	19.6157	0
2020-11-19 03:10:00	19.6157	19.61702	19.6157	0
2020-11-19 03:15:00	19.6157	19.61702	19.6157	0
2020-11-19 03:20:00	19.609	19.61569	19.609	0
2020-11-19 03:25:00	19.6157	19.61503	19.6157	0
2020-11-19 03:30:00	19.6157	19.61503	19.6157	0
2020-11-19 03:35:00	19.609	19.61436	19.609	0
2020-11-19 03:40:00	19.6157	19.61436	19.6157	0
2020-11-19 03:45:00	19.6157	19.61436	19.6157	0
2020-11-19 03:50:00	19.6157	19.61436	19.6157	0
2020-11-19 03:55:00	19.609	19.61369	19.609	0
2020-11-19 04:00:00	19.6157	19.61369	19.6157	0
2020-11-19 04:05:00	19.6157	19.61369	19.6157	0
2020-11-19 04:10:00	19.609	19.61369	19.609	0
2020-11-19 04:15:00	19.609	19.61302	19.609	0
2020-11-19 04:20:00	19.6157	19.61302	19.6157	0
2020-11-19 04:25:00	19.609	19.61302	19.609	0
2020-11-19 04:30:00	19.6023	19.61168	19.6023	0
2020-11-19 04:35:00	19.609	19.61101	19.609	0
2020-11-19 04:40:00	19.6157	19.61101	19.6157	0
2020-11-19 04:45:00	19.609	19.61101	19.609	0
2020-11-19 04:50:00	19.6023	19.60967	19.6023	0
2020-11-19 04:55:00	19.609	19.609	19.609	0
2020-11-19 05:00:00	19.609	19.609	19.609	0
2020-11-19 05:05:00	19.6023	19.60833	19.6023	0
2020-11-19 05:10:00	19.6023	19.60699	19.6023	0
2020-11-19 05:15:00	19.609	19.60699	19.609	0
2020-11-19 05:20:00	19.609	19.60766	19.609	0
2020-11-19 05:25:00	19.6023	19.60699	19.6023	0
2020-11-19 05:30:00	19.6023	19.60565	19.6023	0
2020-11-19 05:35:00	19.609	19.60565	19.609	0
2020-11-19 05:40:00	19.6023	19.60565	19.6023	0
2020-11-19 05:45:00	19.6023	19.60498	19.6023	0
2020-11-19 05:50:00	19.609	19.60498	19.609	0
2020-11-19 05:55:00	19.6023	19.60498	19.6023	0
2020-11-19 06:00:00	19.6023	19.60498	19.6023	0
2020-11-19 06:05:00	19.6023	19.60431	19.6023	0
2020-11-19 06:10:00	19.609	19.60431	19.609	0
2020-11-19 06:15:00	19.6023	19.60431	19.6023	0
2020-11-19 06:20:00	19.6023	19.60431	19.6023	0
2020-11-19 06:25:00	19.6157	19.60498	19.6157	0
2020-11-19 06:30:00	19.6157	19.60632	19.6157	0
2020-11-19 06:35:00	19.609	19.60699	19.609	0
2020-11-19 06:40:00	19.6157	19.60766	19.6157	0
2020-11-19 06:45:00	19.6223	19.60966	19.6223	0
2020-11-19 06:50:00	19.6157	19.611	19.6157	0
2020-11-19 06:55:00	19.6157	19.61234	19.6157	0
2020-11-19 07:00:00	19.6157	19.61301	19.6157	0
2020-11-19 07:05:00	19.5957	19.61235	19.5957	0
2020-11-19 07:10:00	19.5623	19.60835	19.5623	0
2020-11-19 07:15:00	19.5557	19.60235	19.5557	0
2020-11-19 07:20:00	19.5757	19.59835	19.5757	0
2020-11-19 07:25:00	19.5757	19.59502	19.5757	0
2020-11-19 07:30:00	19.5623	19.58968	19.5623	0
2020-11-19 07:35:00	19.5757	19.58502	19.5757	0
2020-11-19 07:40:00	19.589	19.58235	19.589	0
2020-11-19 07:45:00	19.6424	19.58502	19.6424	0
2020-11-19 07:50:00	19.669	19.59035	19.669	0
2020-11-19 07:55:00	19.689	19.59968	19.689	0
2020-11-19 08:00:00	19.7157	19.61502	19.7157	0
2020-11-19 08:05:00	19.7491	19.63436	19.7491	0
2020-11-19 08:10:00	19.7624	19.65303	19.7624	0
2020-11-19 08:15:00	19.7757	19.67303	19.7757	0
2020-11-19 08:20:00	19.7891	19.69571	19.7891	0
2020-11-19 08:25:00	19.8024	19.71838	19.8024	0
2020-11-19 08:30:00	19.8291	19.74239	19.8291	0
2020-11-19 08:35:00	19.8558	19.76373	19.8558	0
2020-11-19 08:40:00	19.8958	19.78641	19.8958	0
2020-11-19 08:45:00	19.8825	19.80576	19.8825	0
2020-11-19 08:50:00	19.8825	19.82244	19.8825	0
2020-11-19 08:55:00	19.8825	19.83578	19.8825	0
2020-11-19 09:00:00	19.8825	19.84779	19.8825	0
2020-11-19 09:05:00	19.8958	19.8598	19.8958	0
2020-11-19 09:10:00	19.9025	19.87114	19.9025	0
2020-11-19 09:15:00	19.9091	19.88181	19.9091	0
2020-11-19 09:20:00	19.9225	19.89115	19.9225	0
2020-11-19 09:25:00	19.9358	19.89915	19.9358	0
2020-11-19 09:30:00	19.9358	19.90315	19.9358	0
2020-11-19 09:35:00	19.9492	19.90982	19.9492	0
2020-11-19 09:40:00	19.9558	19.91715	19.9558	0
2020-11-19 09:45:00	19.9892	19.92782	19.9892	0
2020-11-19 09:50:00	20.0159	19.94116	20.0159	0
2020-11-19 09:55:00	20.0425	19.95583	20.0425	0
2020-11-19 10:00:00	20.0559	19.97117	20.0559	0
2020-11-19 10:05:00	20.0692	19.98718	20.0692	0
2020-11-19 10:10:00	20.0826	20.00319	20.0826	0
2020-11-19 10:15:00	20.0959	20.0192	20.0959	0
2020-11-19 10:20:00	20.1159	20.03721	20.1159	0
2020-11-19 10:25:00	20.1292	20.05521	20.1292	0
2020-11-19 10:30:00	20.1426	20.07389	20.1426	0
2020-11-19 10:35:00	20.1493	20.0899	20.1493	0
2020-11-19 10:40:00	20.1626	20.10457	20.1626	0
2020-11-19 10:45:00	20.1759	20.11791	20.1759	0
2020-11-19 10:50:00	20.1893	20.13125	20.1893	0
2020-11-19 10:55:00	20.2026	20.14459	20.2026	0
2020-11-19 11:00:00	20.2093	20.15726	20.2093	0
2020-11-19 11:05:00	20.2159	20.16926	20.2159	0
2020-11-19 11:10:00	20.2226	20.17993	20.2226	0
2020-11-19 11:15:00	20.2293	20.18994	20.2293	0
2020-11-19 11:20:00	20.2426	20.19994	20.2426	0
2020-11-19 11:25:00	20.2493	20.20994	20.2493	0
2020-11-19 11:30:00	20.256	20.21928	20.256	0
2020-11-19 11:35:00	20.256	20.22729	20.256	0
2020-11-19 11:40:00	20.2693	20.23529	20.2693	0
2020-11-19 11:45:00	20.276	20.24263	20.276	0
2020-11-19 11:50:00	20.2826	20.24996	20.2826	0
2020-11-19 11:55:00	20.2893	20.2573	20.2893	0
2020-11-19 12:00:00	20.2893	20.26397	20.2893	0
2020-11-19 12:05:00	20.296	20.27064	20.296	0
2020-11-19 12:10:00	20.3027	20.27665	20.3027	0
2020-11-19 12:15:00	20.3093	20.28265	20.3093	0
2020-11-19 12:20:00	20.3093	20.28798	20.3093	0
2020-11-19 12:25:00	20.316	20.29398	20.316	0
2020-11-19 12:30:00	20.316	20.29865	20.316	0
2020-11-19 12:35:00	20.3293	20.30398	20.3293	0
2020-11-19 12:40:00	20.336	20.30932	20.336	0
2020-11-19 12:45:00	20.336	20.31399	20.336	0
2020-11-19 12:50:00	20.3627	20.32133	20.3627	0
2020-11-19 12:55:00	20.376	20.32933	20.376	0
2020-11-19 13:00:00	20.3494	20.334	20.3494	0
2020-11-19 13:05:00	20.276	20.33067	20.276	0
2020-11-19 13:10:00	20.2226	20.322	20.2226	0
2020-11-19 13:15:00	20.1893	20.30933	20.1893	0
2020-11-19 13:20:00	20.2026	20.29799	20.2026	0
2020-11-19 13:25:00	20.256	20.29066	20.256	0
2020-11-19 13:30:00	20.2693	20.28399	20.2693	0
2020-11-19 13:35:00	20.2493	20.27532	20.2493	0
2020-11-19 13:40:00	20.1826	20.25731	20.1826	0
2020-11-19 13:45:00	20.1493	20.23464	20.1493	0
2020-11-19 13:50:00	20.1426	20.21396	20.1426	0
2020-11-19 13:55:00	20.1159	20.19795	20.1159	0
2020-11-19 14:00:00	20.0559	20.18128	20.0559	0
2020-11-19 14:05:00	19.9825	20.1606	19.9825	0
2020-11-19 14:10:00	19.9625	20.13659	19.9625	0
2020-11-19 14:15:00	19.9358	20.10457	19.9358	0
2020-11-19 14:20:00	19.9158	20.06922	19.9158	0
2020-11-19 14:25:00	19.9425	20.03854	19.9425	0
2020-11-19 14:30:00	19.9892	20.0192	19.9892	0
2020-11-19 14:35:00	20.0025	20.00452	20.0025	0
2020-11-19 14:40:00	20.0092	19.99118	20.0092	0
2020-11-19 14:45:00	20.0159	19.98118	20.0159	0
2020-11-19 14:50:00	20.0225	19.97784	20.0225	0
2020-11-19 14:55:00	20.0159	19.98118	20.0159	0
2020-11-19 15:00:00	20.0159	19.98652	20.0159	0
2020-11-19 15:05:00	20.0292	19.99586	20.0292	0
2020-11-19 15:10:00	20.0292	20.0072	20.0292	0
2020-11-19 15:15:00	20.0292	20.01587	20.0292	0
2020-11-19 15:20:00	20.0225	20.0192	20.0225	0
2020-11-19 15:25:00	20.0292	20.02187	20.0292	0
2020-11-19 15:30:00	20.0292	20.02387	20.0292	0
2020-11-19 15:35:00	20.0292	20.0252	20.0292	0
2020-11-19 15:40:00	20.0225	20.0252	20.0225	0
2020-11-19 15:45:00	20.0292	20.02653	20.0292	0
2020-11-19 15:50:00	20.0359	20.02853	20.0359	0
2020-11-19 15:55:00	20.0292	20.02853	20.0292	0
2020-11-19 16:00:00	20.0225	20.02786	20.0225	0
2020-11-19 16:05:00	20.0292	20.02786	20.0292	0
2020-11-19 16:10:00	20.0292	20.02853	20.0292	0
2020-11-19 16:15:00	20.0225	20.02786	20.0225	0
2020-11-19 16:20:00	20.0225	20.02719	20.0225	0
2020-11-19 16:25:00	20.0152	20.02579	20.0152	0
2020-11-19 16:30:00	20.0288	20.02642	20.0288	0
2020-11-19 16:35:00	20.0223	20.02573	20.0223	0
2020-11-19 16:40:00	20.0157	20.02371	20.0157	0
2020-11-19 16:45:00	20.0157	20.02236	20.0157	0
2020-11-19 16:50:00	20.0158	20.02169	20.0158	0
2020-11-19 16:55:00	20.0158	20.02035	20.0158	0
2020-11-19 17:00:00	20.0158	20.01901	20.0158	0
2020-11-19 17:05:00	20.0092	20.01768	20.0092	0
2020-11-19 17:10:00	20.0159	20.01702	20.0159	0
2020-11-19 17:15:00	20.0159	20.01709	20.0159	0
2020-11-19 17:20:00	20.0092	20.01513	20.0092	0
2020-11-19 17:25:00	20.0025	20.01315	20.0025	0
2020-11-19 17:30:00	19.9959	20.01117	19.9959	0
2020-11-19 17:35:00	19.9959	20.00919	19.9959	0
2020-11-19 17:40:00	19.9959	20.0072	19.9959	0
2020-11-19 17:45:00	19.9892	20.00454	19.9892	0
2020-11-19 17:50:00	19.9892	20.00188	19.9892	0
2020-11-19 17:55:00	19.9959	20.00055	19.9959	0
2020-11-19 18:00:00	19.9892	19.99788	19.9892	0
2020-11-19 18:05:00	19.9892	19.99521	19.9892	0
2020-11-19 18:10:00	19.9825	19.99254	19.9825	0
2020-11-19 18:15:00	19.9892	19.99121	19.9892	0
2020-11-19 18:20:00	19.9892	19.99054	19.9892	0
2020-11-19 18:25:00	19.9825	19.9892	19.9825	0
2020-11-19 18:30:00	19.9758	19.98719	19.9758	0
2020-11-19 18:35:00	19.9825	19.98652	19.9825	0
2020-11-19 18:40:00	19.9825	19.98585	19.9825	0
2020-11-19 18:45:00	19.9758	19.98384	19.9758	0
2020-11-19 18:50:00	19.9692	19.98184	19.9692	0
2020-11-19 18:55:00	19.9758	19.9805	19.9758	0
2020-11-19 19:00:00	19.9758	19.97983	19.9758	0
2020-11-19 19:05:00	19.9692	19.97783	19.9692	0
2020-11-19 19:10:00	19.9625	19.97516	19.9625	0
2020-11-19 19:15:00	19.9625	19.97316	19.9625	0
2020-11-19 19:20:00	19.9692	19.9725	19.9692	0
2020-11-19 19:25:00	19.9625	19.9705	19.9625	0
2020-11-19 19:30:00	19.9558	19.96783	19.9558	0
2020-11-19 19:35:00	19.9558	19.96583	19.9558	0
2020-11-19 19:40:00	19.9625	19.96516	19.9625	0
2020-11-19 19:45:00	19.9625	19.96383	19.9625	0
2020-11-19 19:50:00	19.9492	19.96117	19.9492	0
2020-11-19 19:55:00	19.9492	19.95917	19.9492	0
2020-11-19 20:00:00	19.9558	19.9585	19.9558	0
2020-11-19 20:05:00	19.9492	19.95717	19.9492	0
2020-11-19 20:10:00	19.9492	19.95517	19.9492	0
2020-11-19 20:15:00	19.9425	19.95317	19.9425	0
2020-11-19 20:20:00	19.9492	19.95251	19.9492	0
2020-11-19 20:25:00	19.9492	19.95185	19.9492	0
2020-11-19 20:30:00	19.9425	19.94985	19.9425	0
2020-11-19 20:35:00	19.9358	19.94718	19.9358	0
2020-11-19 20:40:00	19.9425	19.94651	19.9425	0
2020-11-19 20:45:00	19.9425	19.94584	19.9425	0
2020-11-19 20:50:00	19.9358	19.94384	19.9358	0
2020-11-19 20:55:00	19.9291	19.94183	19.9291	0
2020-11-19 21:00:00	19.9358	19.94049	19.9358	0
2020-11-19 21:05:00	19.9358	19.93982	19.9358	0
2020-11-19 21:10:00	19.9291	19.93781	19.9291	0
2020-11-19 21:15:00	19.9291	19.9358	19.9291	0
2020-11-19 21:20:00	19.9291	19.93446	19.9291	0
2020-11-19 21:25:00	19.9358	19.93446	19.9358	0
2020-11-19 21:30:00	19.9291	19.93312	19.9291	0
2020-11-19 21:35:00	19.9225	19.93112	19.9225	0
2020-11-19 21:40:00	19.9225	19.92979	19.9225	0
2020-11-19 21:45:00	19.9291	19.92979	19.9291	0
2020-11-19 21:50:00	19.9225	19.92846	19.9225	0
2020-11-19 21:55:00	19.9158	19.92646	19.9158	0
2020-11-19 22:00:00	19.9091	19.92446	19.9091	0
2020-11-19 22:05:00	19.9158	19.92313	19.9158	0
2020-11-19 22:10:00	19.9158	19.9218	19.9158	0
2020-11-19 22:15:00	19.9091	19.91913	19.9091	0
2020-11-19 22:20:00	19.9091	19.91713	19.9091	0
2020-11-19 22:25:00	19.9158	19.91646	19.9158	0
2020-11-19 22:30:00	19.9158	19.91579	19.9158	0
2020-11-19 22:35:00	19.9091	19.91379	19.9091	0
2020-11-19 22:40:00	19.9091	19.91245	19.9091	0
2020-11-19 22:45:00	19.9091	19.91178	19.9091	0
2020-11-19 22:50:00	19.9091	19.91178	19.9091	0
2020-11-19 22:55:00	19.9091	19.91111	19.9091	0
2020-11-19 23:00:00	19.9025	19.90978	19.9025	0
2020-11-19 23:05:00	19.9091	19.90978	19.9091	0
2020-11-19 23:10:00	19.9091	19.90978	19.9091	0
2020-11-19 23:15:00	19.9091	19.90911	19.9091	0
2020-11-19 23:20:00	19.9025	19.90778	19.9025	0
2020-11-19 23:25:00	19.9091	19.90778	19.9091	0
2020-11-19 23:30:00	19.9091	19.90778	19.9091	0
2020-11-19 23:35:00	19.9025	19.90712	19.9025	0
2020-11-19 23:40:00	19.9025	19.90646	19.9025	0
2020-11-19 23:45:00	19.9025	19.9058	19.9025	0
2020-11-19 23:50:00	19.9091	19.90646	19.9091	0
2020-11-19 23:55:00	19.9025	19.9058	19.9025	0
2020-11-20 00:00:00	19.8958	19.90447	19.8958	0
2020-11-20 00:05:00	19.9025	19.90381	19.9025	0
2020-11-20 00:10:00	19.9091	19.90447	19.9091	0
2020-11-20 00:15:00	19.9091	19.90447	19.9091	0
2020-11-20 00:20:00	19.9025	19.90381	19.9025	0
2020-11-20 00:25:00	19.8958	19.90314	19.8958	0
2020-11-20 00:30:00	19.9025	19.90314	19.9025	0
2020-11-20 00:35:00	19.9025	19.90314	19.9025	0
2020-11-20 00:40:00	19.9025	19.90248	19.9025	0
2020-11-20 00:45:00	19.8958	19.90181	19.8958	0
2020-11-20 00:50:00	19.8958	19.90181	19.8958	0
2020-11-20 00:55:00	19.8958	19.90114	19.8958	0
2020-11-20 01:00:00	19.8958	19.89981	19.8958	0
2020-11-20 01:05:00	19.8958	19.89848	19.8958	0
2020-11-20 01:10:00	19.8891	19.89714	19.8891	0
2020-11-20 01:15:00	19.8958	19.89714	19.8958	0
2020-11-20 01:20:00	19.8958	19.89647	19.8958	0
2020-11-20 01:25:00	19.8825	19.89447	19.8825	0
2020-11-20 01:30:00	19.8825	19.89247	19.8825	0
2020-11-20 01:35:00	19.8958	19.89247	19.8958	0
2020-11-20 01:40:00	19.8891	19.8918	19.8891	0
2020-11-20 01:45:00	19.8825	19.89047	19.8825	0
2020-11-20 01:50:00	19.8825	19.88914	19.8825	0
2020-11-20 01:55:00	19.8891	19.88847	19.8891	0
2020-11-20 02:00:00	19.8825	19.88781	19.8825	0
2020-11-20 02:05:00	19.8825	19.88648	19.8825	0
2020-11-20 02:10:00	19.8758	19.88448	19.8758	0
2020-11-20 02:15:00	19.8825	19.88448	19.8825	0
2020-11-20 02:20:00	19.8825	19.88448	19.8825	0
2020-11-20 02:25:00	19.8758	19.88248	19.8758	0
2020-11-20 02:30:00	19.8691	19.88048	19.8691	0
2020-11-20 02:35:00	19.8758	19.87981	19.8758	0
2020-11-20 02:40:00	19.8758	19.87914	19.8758	0
2020-11-20 02:45:00	19.8691	19.87714	19.8691	0
2020-11-20 02:50:00	19.8691	19.8758	19.8691	0
2020-11-20 02:55:00	19.8758	19.87513	19.8758	0
2020-11-20 03:00:00	19.8691	19.87446	19.8691	0
2020-11-20 03:05:00	19.8691	19.87312	19.8691	0
2020-11-20 03:10:00	19.8625	19.87112	19.8625	0
2020-11-20 03:15:00	19.8691	19.87045	19.8691	0
2020-11-20 03:20:00	19.8691	19.87045	19.8691	0
2020-11-20 03:25:00	19.8558	19.86845	19.8558	0
2020-11-20 03:30:00	19.8558	19.86645	19.8558	0
2020-11-20 03:35:00	19.8625	19.86579	19.8625	0
2020-11-20 03:40:00	19.8625	19.86513	19.8625	0
2020-11-20 03:45:00	19.8558	19.86313	19.8558	0
2020-11-20 03:50:00	19.8491	19.86113	19.8491	0
2020-11-20 03:55:00	19.8558	19.8598	19.8558	0
2020-11-20 04:00:00	19.8558	19.85913	19.8558	0
2020-11-20 04:05:00	19.8558	19.8578	19.8558	0
2020-11-20 04:10:00	19.8491	19.8558	19.8491	0
2020-11-20 04:15:00	19.8558	19.8558	19.8558	0
2020-11-20 04:20:00	19.8491	19.85513	19.8491	0
2020-11-20 04:25:00	19.8425	19.85313	19.8425	0
2020-11-20 04:30:00	19.8425	19.85113	19.8425	0
2020-11-20 04:35:00	19.8425	19.8498	19.8425	0
2020-11-20 04:40:00	19.8425	19.84914	19.8425	0
2020-11-20 04:45:00	19.8425	19.84781	19.8425	0
2020-11-20 04:50:00	19.8358	19.84581	19.8358	0
2020-11-20 04:55:00	19.8425	19.84448	19.8425	0
2020-11-20 05:00:00	19.8358	19.84315	19.8358	0
2020-11-20 05:05:00	19.8291	19.84048	19.8291	0
2020-11-20 05:10:00	19.8291	19.83848	19.8291	0
2020-11-20 05:15:00	19.8291	19.83714	19.8291	0
2020-11-20 05:20:00	19.8291	19.8358	19.8291	0
2020-11-20 05:25:00	19.8224	19.83379	19.8224	0
2020-11-20 05:30:00	19.8224	19.83178	19.8224	0
2020-11-20 05:35:00	19.8291	19.83044	19.8291	0
2020-11-20 05:40:00	19.8291	19.82977	19.8291	0
2020-11-20 05:45:00	19.8224	19.82776	19.8224	0
2020-11-20 05:50:00	19.8158	19.82576	19.8158	0
2020-11-20 05:55:00	19.8291	19.82576	19.8291	0
2020-11-20 06:00:00	19.8224	19.82509	19.8224	0
2020-11-20 06:05:00	19.8158	19.82376	19.8158	0
2020-11-20 06:10:00	19.8158	19.82243	19.8158	0
2020-11-20 06:15:00	19.8158	19.82177	19.8158	0
2020-11-20 06:20:00	19.8158	19.82111	19.8158	0
2020-11-20 06:25:00	19.8091	19.81911	19.8091	0
2020-11-20 06:30:00	19.8091	19.81711	19.8091	0
2020-11-20 06:35:00	19.8158	19.81645	19.8158	0
2020-11-20 06:40:00	19.8091	19.81578	19.8091	0
2020-11-20 06:45:00	19.8024	19.81311	19.8024	0
2020-11-20 06:50:00	19.8024	19.81111	19.8024	0
2020-11-20 06:55:00	19.8024	19.80977	19.8024	0
2020-11-20 07:00:00	19.8024	19.80843	19.8024	0
2020-11-20 07:05:00	19.7958	19.80643	19.7958	0
2020-11-20 07:10:00	19.7557	19.80042	19.7557	0
2020-11-20 07:15:00	19.7091	19.79042	19.7091	0
2020-11-20 07:20:00	19.6824	19.77775	19.6824	0
2020-11-20 07:25:00	19.6557	19.76174	19.6557	0
2020-11-20 07:30:00	19.6357	19.7444	19.6357	0
2020-11-20 07:35:00	19.6157	19.72573	19.6157	0
2020-11-20 07:40:00	19.6023	19.70572	19.6023	0
2020-11-20 07:45:00	19.5823	19.68371	19.5823	0
2020-11-20 07:50:00	19.569	19.66037	19.569	0
2020-11-20 07:55:00	19.589	19.63969	19.589	0
2020-11-20 08:00:00	19.6223	19.62635	19.6223	0
2020-11-20 08:05:00	19.629	19.61834	19.629	0
2020-11-20 08:10:00	19.629	19.613	19.629	0
2020-11-20 08:15:00	19.629	19.61033	19.629	0
2020-11-20 08:20:00	19.6424	19.611	19.6424	0
2020-11-20 08:25:00	19.649	19.61433	19.649	0
2020-11-20 08:30:00	19.6557	19.61967	19.6557	0
2020-11-20 08:35:00	19.669	19.62834	19.669	0
2020-11-20 08:40:00	19.6424	19.63568	19.6424	0
2020-11-20 08:45:00	19.6157	19.63835	19.6157	0
2020-11-20 08:50:00	19.6157	19.63769	19.6157	0
2020-11-20 08:55:00	19.6023	19.63502	19.6023	0
2020-11-20 09:00:00	19.589	19.63102	19.589	0
2020-11-20 09:05:00	19.589	19.62702	19.589	0
2020-11-20 09:10:00	19.5957	19.62235	19.5957	0
2020-11-20 09:15:00	19.589	19.61635	19.589	0
2020-11-20 09:20:00	19.5823	19.60901	19.5823	0
2020-11-20 09:25:00	19.5757	19.59968	19.5757	0
2020-11-20 09:30:00	19.569	19.59234	19.569	0
2020-11-20 09:35:00	19.569	19.58767	19.569	0
2020-11-20 09:40:00	19.569	19.583	19.569	0
2020-11-20 09:45:00	19.5623	19.579	19.5623	0
2020-11-20 09:50:00	19.549	19.575	19.549	0
2020-11-20 09:55:00	19.5423	19.57033	19.5423	0
2020-11-20 10:00:00	19.5423	19.56499	19.5423	0
2020-11-20 10:05:00	19.5356	19.55965	19.5356	0
2020-11-20 10:10:00	19.5356	19.55498	19.5356	0
2020-11-20 10:15:00	19.5356	19.55097	19.5356	0
2020-11-20 10:20:00	19.529	19.54697	19.529	0
2020-11-20 10:25:00	19.5223	19.5423	19.5223	0
2020-11-20 10:30:00	19.5223	19.53763	19.5223	0
2020-11-20 10:35:00	19.509	19.5323	19.509	0
2020-11-20 10:40:00	19.5023	19.52763	19.5023	0
2020-11-20 10:45:00	19.5023	19.52363	19.5023	0
2020-11-20 10:50:00	19.4956	19.51896	19.4956	0
2020-11-20 10:55:00	19.4956	19.51496	19.4956	0
2020-11-20 11:00:00	19.489	19.5103	19.489	0
2020-11-20 11:05:00	19.4823	19.50497	19.4823	0
2020-11-20 11:10:00	19.4756	19.49963	19.4756	0
2020-11-20 11:15:00	19.4756	19.49496	19.4756	0
2020-11-20 11:20:00	19.4689	19.48962	19.4689	0
2020-11-20 11:25:00	19.4689	19.48561	19.4689	0
2020-11-20 11:30:00	19.4689	19.48227	19.4689	0
2020-11-20 11:35:00	19.4756	19.4796	19.4756	0
2020-11-20 11:40:00	19.4756	19.4776	19.4756	0
2020-11-20 11:45:00	19.4823	19.47627	19.4823	0
2020-11-20 11:50:00	19.4823	19.4756	19.4823	0
2020-11-20 11:55:00	19.4823	19.4756	19.4823	0
2020-11-20 12:00:00	19.4956	19.4776	19.4956	0
2020-11-20 12:05:00	19.5023	19.48027	19.5023	0
2020-11-20 12:10:00	19.5023	19.48361	19.5023	0
2020-11-20 12:15:00	19.509	19.48762	19.509	0
2020-11-20 12:20:00	19.5156	19.49229	19.5156	0
2020-11-20 12:25:00	19.489	19.49363	19.489	0
2020-11-20 12:30:00	19.4756	19.49363	19.4756	0
2020-11-20 12:35:00	19.4756	19.49296	19.4756	0
2020-11-20 12:40:00	19.4689	19.49162	19.4689	0
2020-11-20 12:45:00	19.4489	19.48828	19.4489	0
2020-11-20 12:50:00	19.4489	19.48361	19.4489	0
2020-11-20 12:55:00	19.4489	19.47827	19.4489	0
2020-11-20 13:00:00	19.4556	19.4736	19.4556	0
2020-11-20 13:05:00	19.4623	19.46893	19.4623	0
2020-11-20 13:10:00	19.4756	19.46493	19.4756	0
2020-11-20 13:15:00	19.4756	19.46359	19.4756	0
2020-11-20 13:20:00	19.4823	19.46426	19.4823	0
2020-11-20 13:25:00	19.4823	19.46493	19.4823	0
2020-11-20 13:30:00	19.5023	19.46827	19.5023	0
2020-11-20 13:35:00	19.509	19.47428	19.509	0
2020-11-20 13:40:00	19.5156	19.48095	19.5156	0
2020-11-20 13:45:00	19.5356	19.48962	19.5356	0
2020-11-20 13:50:00	19.5623	19.50029	19.5623	0
2020-11-20 13:55:00	19.589	19.51296	19.589	0
2020-11-20 14:00:00	19.5957	19.52497	19.5957	0
2020-11-20 14:05:00	19.6023	19.53764	19.6023	0
2020-11-20 14:10:00	19.6223	19.55164	19.6223	0
2020-11-20 14:15:00	19.629	19.56631	19.629	0
2020-11-20 14:20:00	19.629	19.57898	19.629	0
2020-11-20 14:25:00	19.6424	19.59232	19.6424	0
2020-11-20 14:30:00	19.6557	19.60633	19.6557	0
2020-11-20 14:35:00	19.6557	19.61834	19.6557	0
2020-11-20 14:40:00	19.6557	19.62768	19.6557	0
2020-11-20 14:45:00	19.669	19.63568	19.669	0
2020-11-20 14:50:00	19.669	19.64301	19.669	0
2020-11-20 14:55:00	19.669	19.64968	19.669	0
2020-11-20 15:00:00	19.6824	19.65569	19.6824	0
2020-11-20 15:05:00	19.6824	19.66103	19.6824	0
2020-11-20 15:10:00	19.6824	19.66637	19.6824	0
2020-11-20 15:15:00	19.6824	19.67037	19.6824	0
2020-11-20 15:20:00	19.689	19.6737	19.689	0
2020-11-20 15:25:00	19.689	19.67703	19.689	0
2020-11-20 15:30:00	19.689	19.68036	19.689	0
2020-11-20 15:35:00	19.6957	19.68303	19.6957	0
2020-11-20 15:40:00	19.7024	19.68637	19.7024	0
2020-11-20 15:45:00	19.6957	19.68904	19.6957	0
2020-11-20 15:50:00	19.6957	19.69037	19.6957	0
2020-11-20 15:55:00	19.7024	19.69237	19.7024	0
2020-11-20 16:00:00	19.7024	19.69437	19.7024	0
2020-11-20 16:05:00	19.6957	19.6957	19.6957	0
2020-11-20 16:10:00	19.7024	19.69704	19.7024	0
2020-11-20 16:15:00	19.7091	19.69905	19.7091	0
2020-11-20 16:20:00	19.7091	19.70106	19.7091	0
2020-11-20 16:25:00	19.7024	19.70173	19.7024	0
2020-11-20 16:30:00	19.7091	19.7024	19.7091	0
2020-11-20 16:35:00	19.7091	19.70374	19.7091	0
2020-11-20 16:40:00	19.7091	19.70508	19.7091	0
2020-11-20 16:45:00	19.7024	19.70508	19.7024	0
2020-11-20 16:50:00	19.7157	19.70641	19.7157	0
2020-11-20 16:55:00	19.7157	19.70841	19.7157	0
2020-11-20 17:00:00	19.7091	19.70908	19.7091	0
2020-11-20 17:05:00	19.7091	19.70908	19.7091	0
2020-11-20 17:10:00	19.7157	19.70974	19.7157	0
2020-11-20 17:15:00	19.7091	19.71041	19.7091	0
2020-11-20 17:20:00	19.7091	19.71041	19.7091	0
2020-11-20 17:25:00	19.7091	19.71041	19.7091	0
2020-11-20 17:30:00	19.7157	19.71107	19.7157	0
2020-11-20 17:35:00	19.7091	19.71174	19.7091	0
2020-11-20 17:40:00	19.7091	19.71108	19.7091	0
2020-11-20 17:45:00	19.7157	19.71108	19.7157	0
2020-11-20 17:50:00	19.7091	19.71108	19.7091	0
2020-11-20 17:55:00	19.7091	19.71108	19.7091	0
2020-11-20 18:00:00	19.7091	19.71042	19.7091	0
2020-11-20 18:05:00	19.7157	19.71108	19.7157	0
2020-11-20 18:10:00	19.7091	19.71108	19.7091	0
2020-11-20 18:15:00	19.7024	19.71041	19.7024	0
2020-11-20 18:20:00	19.7091	19.70975	19.7091	0
2020-11-20 18:25:00	19.7091	19.70975	19.7091	0
2020-11-20 18:30:00	19.7091	19.70975	19.7091	0
2020-11-20 18:35:00	19.7091	19.70909	19.7091	0
2020-11-20 18:40:00	19.7157	19.70975	19.7157	0
2020-11-20 18:45:00	19.7091	19.70975	19.7091	0
2020-11-20 18:50:00	19.7091	19.70975	19.7091	0
2020-11-20 18:55:00	19.7091	19.70909	19.7091	0
2020-11-20 19:00:00	19.7157	19.70975	19.7157	0
2020-11-20 19:05:00	19.7091	19.71042	19.7091	0
2020-11-20 19:10:00	19.7091	19.71042	19.7091	0
2020-11-20 19:15:00	19.7091	19.71042	19.7091	0
2020-11-20 19:20:00	19.7091	19.71042	19.7091	0
2020-11-20 19:25:00	19.7091	19.71042	19.7091	0
2020-11-20 19:30:00	19.7024	19.70909	19.7024	0
2020-11-20 19:35:00	19.7091	19.70909	19.7091	0
2020-11-20 19:40:00	19.7091	19.70909	19.7091	0
2020-11-20 19:45:00	19.7091	19.70909	19.7091	0
2020-11-20 19:50:00	19.7091	19.70843	19.7091	0
2020-11-20 19:55:00	19.7091	19.70843	19.7091	0
2020-11-20 20:00:00	19.7091	19.70843	19.7091	0
2020-11-20 20:05:00	19.7024	19.70776	19.7024	0
2020-11-20 20:10:00	19.7091	19.70776	19.7091	0
2020-11-20 20:15:00	19.7091	19.70776	19.7091	0
2020-11-20 20:20:00	19.7091	19.70843	19.7091	0
2020-11-20 20:25:00	19.7024	19.70776	19.7024	0
2020-11-20 20:30:00	19.7091	19.70776	19.7091	0
2020-11-20 20:35:00	19.7091	19.70776	19.7091	0
2020-11-20 20:40:00	19.7024	19.70709	19.7024	0
2020-11-20 20:45:00	19.7024	19.70642	19.7024	0
2020-11-20 20:50:00	19.7091	19.70642	19.7091	0
2020-11-20 20:55:00	19.7024	19.70642	19.7024	0
2020-11-20 21:00:00	19.6957	19.70508	19.6957	0
2020-11-20 21:05:00	19.7091	19.70508	19.7091	0
2020-11-20 21:10:00	19.7091	19.70508	19.7091	0
2020-11-20 21:15:00	19.7024	19.70508	19.7024	0
2020-11-20 21:20:00	19.6957	19.70374	19.6957	0
2020-11-20 21:25:00	19.7024	19.70307	19.7024	0
2020-11-20 21:30:00	19.7024	19.70307	19.7024	0
2020-11-20 21:35:00	19.7024	19.70307	19.7024	0
2020-11-20 21:40:00	19.6957	19.70173	19.6957	0
2020-11-20 21:45:00	19.7024	19.70173	19.7024	0
2020-11-20 21:50:00	19.6957	19.70173	19.6957	0
2020-11-20 21:55:00	19.6957	19.70039	19.6957	0
2020-11-20 22:00:00	19.6957	19.69905	19.6957	0
2020-11-20 22:05:00	19.6957	19.69838	19.6957	0
2020-11-20 22:10:00	19.6957	19.69838	19.6957	0
2020-11-20 22:15:00	19.689	19.69704	19.689	0
2020-11-20 22:20:00	19.6957	19.69637	19.6957	0
2020-11-20 22:25:00	19.6957	19.6957	19.6957	0
2020-11-20 22:30:00	19.689	19.69503	19.689	0
2020-11-20 22:35:00	19.689	19.69369	19.689	0
2020-11-20 22:40:00	19.6957	19.69369	19.6957	0
2020-11-20 22:45:00	19.689	19.69302	19.689	0
2020-11-20 22:50:00	19.6824	19.69169	19.6824	0
2020-11-20 22:55:00	19.6957	19.69169	19.6957	0
2020-11-20 23:00:00	19.6957	19.69169	19.6957	0
2020-11-20 23:05:00	19.689	19.69169	19.689	0
2020-11-20 23:10:00	19.6824	19.69036	19.6824	0
2020-11-20 23:15:00	19.6957	19.69036	19.6957	0
2020-11-20 23:20:00	19.689	19.69036	19.689	0
2020-11-20 23:25:00	19.6824	19.6897	19.6824	0
2020-11-20 23:30:00	19.6824	19.68837	19.6824	0
2020-11-20 23:35:00	19.689	19.68837	19.689	0
2020-11-20 23:40:00	19.6824	19.68837	19.6824	0
2020-11-20 23:45:00	19.6824	19.68704	19.6824	0
2020-11-20 23:50:00	19.689	19.68637	19.689	0
2020-11-20 23:55:00	19.6957	19.68704	19.6957	0
2020-11-21 00:00:00	19.6957	19.68837	19.6957	0
2020-11-21 00:05:00	19.689	19.6877	19.689	0
2020-11-21 00:10:00	19.689	19.6877	19.689	0
2020-11-21 00:15:00	19.689	19.68836	19.689	0
2020-11-21 00:20:00	19.6824	19.68836	19.6824	0
2020-11-21 00:25:00	19.6824	19.6877	19.6824	0
2020-11-21 00:30:00	19.689	19.68836	19.689	0
2020-11-21 00:35:00	19.689	19.68902	19.689	0
2020-11-21 00:40:00	19.6824	19.68836	19.6824	0
2020-11-21 00:45:00	19.6824	19.68703	19.6824	0
2020-11-21 00:50:00	19.6824	19.6857	19.6824	0
2020-11-21 00:55:00	19.6824	19.68504	19.6824	0
2020-11-21 01:00:00	19.6757	19.68371	19.6757	0
2020-11-21 01:05:00	19.6757	19.68238	19.6757	0
2020-11-21 01:10:00	19.6824	19.68238	19.6824	0
2020-11-21 01:15:00	19.6757	19.68171	19.6757	0
2020-11-21 01:20:00	19.669	19.67971	19.669	0
2020-11-21 01:25:00	19.6757	19.67838	19.6757	0
2020-11-21 01:30:00	19.6757	19.67771	19.6757	0
2020-11-21 01:35:00	19.669	19.67637	19.669	0
2020-11-21 01:40:00	19.669	19.67503	19.669	0
2020-11-21 01:45:00	19.669	19.67369	19.669	0
2020-11-21 01:50:00	19.669	19.67302	19.669	0
2020-11-21 01:55:00	19.6624	19.67169	19.6624	0
2020-11-21 02:00:00	19.669	19.67035	19.669	0
2020-11-21 02:05:00	19.669	19.66968	19.669	0
2020-11-21 02:10:00	19.6624	19.66902	19.6624	0
2020-11-21 02:15:00	19.6624	19.66769	19.6624	0
2020-11-21 02:20:00	19.6624	19.66636	19.6624	0
2020-11-21 02:25:00	19.6624	19.6657	19.6624	0
2020-11-21 02:30:00	19.6557	19.66437	19.6557	0
2020-11-21 02:35:00	19.6624	19.66371	19.6624	0
2020-11-21 02:40:00	19.669	19.66371	19.669	0
2020-11-21 02:45:00	19.669	19.66437	19.669	0
2020-11-21 02:50:00	19.6624	19.66371	19.6624	0
2020-11-21 02:55:00	19.6557	19.66238	19.6557	0
2020-11-21 03:00:00	19.6624	19.66238	19.6624	0
2020-11-21 03:05:00	19.6624	19.66238	19.6624	0
2020-11-21 03:10:00	19.6557	19.66171	19.6557	0
2020-11-21 03:15:00	19.6557	19.66104	19.6557	0
2020-11-21 03:20:00	19.6624	19.66171	19.6624	0
2020-11-21 03:25:00	19.6557	19.66104	19.6557	0
2020-11-21 03:30:00	19.6557	19.65971	19.6557	0
2020-11-21 03:35:00	19.6557	19.65838	19.6557	0
2020-11-21 03:40:00	19.6557	19.65771	19.6557	0
2020-11-21 03:45:00	19.6557	19.65771	19.6557	0
2020-11-21 03:50:00	19.649	19.65637	19.649	0
2020-11-21 03:55:00	19.6557	19.6557	19.6557	0
2020-11-21 04:00:00	19.6557	19.6557	19.6557	0
2020-11-21 04:05:00	19.649	19.65503	19.649	0
2020-11-21 04:10:00	19.649	19.65369	19.649	0
2020-11-21 04:15:00	19.6557	19.65369	19.6557	0
2020-11-21 04:20:00	19.649	19.65302	19.649	0
2020-11-21 04:25:00	19.6424	19.65169	19.6424	0
2020-11-21 04:30:00	19.649	19.65102	19.649	0
2020-11-21 04:35:00	19.649	19.65035	19.649	0
2020-11-21 04:40:00	19.6424	19.64969	19.6424	0
2020-11-21 04:45:00	19.6424	19.64836	19.6424	0
2020-11-21 04:50:00	19.649	19.64769	19.649	0
2020-11-21 04:55:00	19.6424	19.64703	19.6424	0
2020-11-21 05:00:00	19.6424	19.64637	19.6424	0
2020-11-21 05:05:00	19.6424	19.64504	19.6424	0
2020-11-21 05:10:00	19.649	19.64504	19.649	0
2020-11-21 05:15:00	19.6424	19.64504	19.6424	0
2020-11-21 05:20:00	19.6424	19.64438	19.6424	0
2020-11-21 05:25:00	19.6424	19.64372	19.6424	0
2020-11-21 05:30:00	19.6424	19.64372	19.6424	0
2020-11-21 05:35:00	19.6357	19.64305	19.6357	0
2020-11-21 05:40:00	19.6357	19.64172	19.6357	0
2020-11-21 05:45:00	19.6424	19.64172	19.6424	0
2020-11-21 05:50:00	19.6424	19.64172	19.6424	0
2020-11-21 05:55:00	19.629	19.64038	19.629	0
2020-11-21 06:00:00	19.6424	19.63972	19.6424	0
2020-11-21 06:05:00	19.6357	19.63905	19.6357	0
2020-11-21 06:10:00	19.6357	19.63838	19.6357	0
2020-11-21 06:15:00	19.629	19.63704	19.629	0
2020-11-21 06:20:00	19.6357	19.63637	19.6357	0
2020-11-21 06:25:00	19.629	19.6357	19.629	0
2020-11-21 06:30:00	19.629	19.63503	19.629	0
2020-11-21 06:35:00	19.629	19.63369	19.629	0
2020-11-21 06:40:00	19.629	19.63235	19.629	0
2020-11-21 06:45:00	19.629	19.63235	19.629	0
2020-11-21 06:50:00	19.6223	19.63034	19.6223	0
2020-11-21 06:55:00	19.629	19.62967	19.629	0
2020-11-21 07:00:00	19.629	19.629	19.629	0
2020-11-21 07:05:00	19.6223	19.62833	19.6223	0
2020-11-21 07:10:00	19.6223	19.62699	19.6223	0
2020-11-21 07:15:00	19.629	19.62699	19.629	0
2020-11-21 07:20:00	19.6223	19.62632	19.6223	0
2020-11-21 07:25:00	19.6157	19.62499	19.6157	0
2020-11-21 07:30:00	19.6223	19.62432	19.6223	0
2020-11-21 07:35:00	19.6223	19.62365	19.6223	0
2020-11-21 07:40:00	19.6157	19.62299	19.6157	0
2020-11-21 07:45:00	19.6157	19.62166	19.6157	0
2020-11-21 07:50:00	19.6223	19.62099	19.6223	0
2020-11-21 07:55:00	19.6157	19.62033	19.6157	0
2020-11-21 08:00:00	19.6157	19.61967	19.6157	0
2020-11-21 08:05:00	19.6223	19.619	19.6223	0
2020-11-21 08:10:00	19.6223	19.619	19.6223	0
2020-11-21 08:15:00	19.6157	19.619	19.6157	0
2020-11-21 08:20:00	19.6157	19.61834	19.6157	0
2020-11-21 08:25:00	19.6223	19.61834	19.6223	0
2020-11-21 08:30:00	19.6157	19.61834	19.6157	0
2020-11-21 08:35:00	19.6157	19.61834	19.6157	0
2020-11-21 08:40:00	19.6157	19.61768	19.6157	0
2020-11-21 08:45:00	19.6157	19.61768	19.6157	0
2020-11-21 08:50:00	19.6157	19.61768	19.6157	0
2020-11-21 08:55:00	19.609	19.61635	19.609	0
2020-11-21 09:00:00	19.6157	19.61569	19.6157	0
2020-11-21 09:05:00	19.6157	19.61569	19.6157	0
2020-11-21 09:10:00	19.6157	19.61569	19.6157	0
2020-11-21 09:15:00	19.6157	19.61503	19.6157	0
2020-11-21 09:20:00	19.6157	19.61503	19.6157	0
2020-11-21 09:25:00	19.6157	19.61503	19.6157	0
2020-11-21 09:30:00	19.6157	19.61503	19.6157	0
2020-11-21 09:35:00	19.6157	19.61503	19.6157	0
2020-11-21 09:40:00	19.6157	19.61503	19.6157	0
2020-11-21 09:45:00	19.6157	19.6157	19.6157	0
2020-11-21 09:50:00	19.6157	19.6157	19.6157	0
2020-11-21 09:55:00	19.6157	19.6157	19.6157	0
2020-11-21 10:00:00	19.6157	19.6157	19.6157	0
2020-11-21 10:05:00	19.609	19.61503	19.609	0
2020-11-21 10:10:00	19.6157	19.61503	19.6157	0
2020-11-21 10:15:00	19.6157	19.61503	19.6157	0
2020-11-21 10:20:00	19.609	19.61436	19.609	0
2020-11-21 10:25:00	19.609	19.61369	19.609	0
2020-11-21 10:30:00	19.6157	19.61369	19.6157	0
2020-11-21 10:35:00	19.6157	19.61369	19.6157	0
2020-11-21 10:40:00	19.609	19.61302	19.609	0
2020-11-21 10:45:00	19.609	19.61235	19.609	0
2020-11-21 10:50:00	19.6157	19.61235	19.6157	0
2020-11-21 10:55:00	19.609	19.61235	19.609	0
2020-11-21 11:00:00	19.609	19.61168	19.609	0
2020-11-21 11:05:00	19.6157	19.61168	19.6157	0
2020-11-21 11:10:00	19.6157	19.61235	19.6157	0
2020-11-21 11:15:00	19.609	19.61235	19.609	0
2020-11-21 11:20:00	19.609	19.61168	19.609	0
2020-11-21 11:25:00	19.6157	19.61168	19.6157	0
2020-11-21 11:30:00	19.609	19.61168	19.609	0
2020-11-21 11:35:00	19.609	19.61168	19.609	0
2020-11-21 11:40:00	19.6157	19.61168	19.6157	0
2020-11-21 11:45:00	19.6223	19.61301	19.6223	0
2020-11-21 11:50:00	19.6157	19.61368	19.6157	0
2020-11-21 11:55:00	19.609	19.61301	19.609	0
2020-11-21 12:00:00	19.6157	19.61301	19.6157	0
2020-11-21 12:05:00	19.629	19.61501	19.629	0
2020-11-21 12:10:00	19.6223	19.61634	19.6223	0
2020-11-21 12:15:00	19.6223	19.617	19.6223	0
2020-11-21 12:20:00	19.6157	19.61767	19.6157	0
2020-11-21 12:25:00	19.629	19.61967	19.629	0
2020-11-21 12:30:00	19.6223	19.62033	19.6223	0
2020-11-21 12:35:00	19.6157	19.61967	19.6157	0
2020-11-21 12:40:00	19.569	19.615	19.569	0
2020-11-21 12:45:00	19.5356	19.60766	19.5356	0
2020-11-21 12:50:00	19.5023	19.59632	19.5023	0
2020-11-21 12:55:00	19.489	19.58232	19.489	0
2020-11-21 13:00:00	19.4756	19.56765	19.4756	0
2020-11-21 13:05:00	19.4756	19.55298	19.4756	0
2020-11-21 13:10:00	19.5223	19.54364	19.5223	0
2020-11-21 13:15:00	19.5423	19.53497	19.5423	0
2020-11-21 13:20:00	19.5423	19.52697	19.5423	0
2020-11-21 13:25:00	19.5557	19.52097	19.5557	0
2020-11-21 13:30:00	19.5623	19.5203	19.5623	0
2020-11-21 13:35:00	19.5557	19.52231	19.5557	0
2020-11-21 13:40:00	19.5623	19.52831	19.5623	0
2020-11-21 13:45:00	19.5623	19.53564	19.5623	0
2020-11-21 13:50:00	19.5623	19.54431	19.5623	0
2020-11-21 13:55:00	19.5623	19.55298	19.5623	0
2020-11-21 14:00:00	19.5757	19.55832	19.5757	0
2020-11-21 14:05:00	19.5757	19.56166	19.5757	0
2020-11-21 14:10:00	19.569	19.56433	19.569	0
2020-11-21 14:15:00	19.5757	19.56633	19.5757	0
2020-11-21 14:20:00	19.5757	19.56767	19.5757	0
2020-11-21 14:25:00	19.5757	19.56967	19.5757	0
2020-11-21 14:30:00	19.5757	19.57101	19.5757	0
2020-11-21 14:35:00	19.5823	19.57301	19.5823	0
2020-11-21 14:40:00	19.5757	19.57435	19.5757	0
2020-11-21 14:45:00	19.5757	19.57569	19.5757	0
2020-11-21 14:50:00	19.5823	19.57635	19.5823	0
2020-11-21 14:55:00	19.5823	19.57701	19.5823	0
2020-11-21 15:00:00	19.5757	19.57768	19.5757	0
2020-11-21 15:05:00	19.5823	19.57834	19.5823	0
2020-11-21 15:10:00	19.589	19.57967	19.589	0
2020-11-21 15:15:00	19.589	19.581	19.589	0
2020-11-21 15:20:00	19.5823	19.58166	19.5823	0
2020-11-21 15:25:00	19.589	19.58233	19.589	0
2020-11-21 15:30:00	19.589	19.58366	19.589	0
2020-11-21 15:35:00	19.5823	19.58432	19.5823	0
2020-11-21 15:40:00	19.5823	19.58432	19.5823	0
2020-11-21 15:45:00	19.589	19.58499	19.589	0
2020-11-21 15:50:00	19.5823	19.58565	19.5823	0
2020-11-21 15:55:00	19.5823	19.58565	19.5823	0
2020-11-21 16:00:00	19.5823	19.58498	19.5823	0
2020-11-21 16:05:00	19.589	19.58498	19.589	0
2020-11-21 16:10:00	19.5823	19.58498	19.5823	0
2020-11-21 16:15:00	19.5823	19.58431	19.5823	0
2020-11-21 16:20:00	19.589	19.58431	19.589	0
2020-11-21 16:25:00	19.5823	19.58431	19.5823	0
2020-11-21 16:30:00	19.5757	19.58365	19.5757	0
2020-11-21 16:35:00	19.5823	19.58298	19.5823	0
2020-11-21 16:40:00	19.5823	19.58298	19.5823	0
2020-11-21 16:45:00	19.5757	19.58232	19.5757	0
2020-11-21 16:50:00	19.5757	19.58166	19.5757	0
2020-11-21 16:55:00	19.5823	19.58099	19.5823	0
2020-11-21 17:00:00	19.5757	19.58033	19.5757	0
2020-11-21 17:05:00	19.5757	19.57967	19.5757	0
2020-11-21 17:10:00	19.5757	19.57834	19.5757	0
2020-11-21 17:15:00	19.5757	19.57768	19.5757	0
2020-11-21 17:20:00	19.569	19.57701	19.569	0
2020-11-21 17:25:00	19.569	19.57568	19.569	0
2020-11-21 17:30:00	19.5757	19.57502	19.5757	0
2020-11-21 17:35:00	19.569	19.57435	19.569	0
2020-11-21 17:40:00	19.569	19.57368	19.569	0
2020-11-21 17:45:00	19.5757	19.57302	19.5757	0
2020-11-21 17:50:00	19.5757	19.57302	19.5757	0
2020-11-21 17:55:00	19.569	19.57235	19.569	0
2020-11-21 18:00:00	19.5623	19.57101	19.5623	0
2020-11-21 18:05:00	19.569	19.57034	19.569	0
2020-11-21 18:10:00	19.5623	19.56967	19.5623	0
2020-11-21 18:15:00	19.5623	19.569	19.5623	0
2020-11-21 18:20:00	19.5623	19.56766	19.5623	0
2020-11-21 18:25:00	19.5623	19.56699	19.5623	0
2020-11-21 18:30:00	19.5557	19.56566	19.5557	0
2020-11-21 18:35:00	19.5557	19.56366	19.5557	0
2020-11-21 18:40:00	19.5623	19.56232	19.5623	0
2020-11-21 18:45:00	19.5557	19.56099	19.5557	0
2020-11-21 18:50:00	19.549	19.55966	19.549	0
2020-11-21 18:55:00	19.5557	19.55833	19.5557	0
2020-11-21 19:00:00	19.5557	19.55767	19.5557	0
2020-11-21 19:05:00	19.549	19.55634	19.549	0
2020-11-21 19:10:00	19.549	19.55501	19.549	0
2020-11-21 19:15:00	19.5557	19.55435	19.5557	0
2020-11-21 19:20:00	19.549	19.55368	19.549	0
2020-11-21 19:25:00	19.5423	19.55234	19.5423	0
2020-11-21 19:30:00	19.549	19.55101	19.549	0
2020-11-21 19:35:00	19.549	19.55034	19.549	0
2020-11-21 19:40:00	19.5356	19.549	19.5356	0
2020-11-21 19:45:00	19.5356	19.54699	19.5356	0
2020-11-21 19:50:00	19.5423	19.54565	19.5423	0
2020-11-21 19:55:00	19.5356	19.54431	19.5356	0
2020-11-21 20:00:00	19.5356	19.54297	19.5356	0
2020-11-21 20:05:00	19.5356	19.54096	19.5356	0
2020-11-21 20:10:00	19.5356	19.53962	19.5356	0
2020-11-21 20:15:00	19.529	19.53829	19.529	0
2020-11-21 20:20:00	19.529	19.53629	19.529	0
2020-11-21 20:25:00	19.5356	19.53495	19.5356	0
2020-11-21 20:30:00	19.529	19.53429	19.529	0
2020-11-21 20:35:00	19.5223	19.53296	19.5223	0
2020-11-21 20:40:00	19.529	19.53163	19.529	0
2020-11-21 20:45:00	19.5223	19.5303	19.5223	0
2020-11-21 20:50:00	19.5223	19.52897	19.5223	0
2020-11-21 20:55:00	19.5223	19.52764	19.5223	0
2020-11-21 21:00:00	19.5223	19.52631	19.5223	0
2020-11-21 21:05:00	19.5223	19.52564	19.5223	0
2020-11-21 21:10:00	19.509	19.52364	19.509	0
2020-11-21 21:15:00	19.5223	19.52231	19.5223	0
2020-11-21 21:20:00	19.5223	19.52164	19.5223	0
2020-11-21 21:25:00	19.509	19.52031	19.509	0
2020-11-21 21:30:00	19.509	19.51831	19.509	0
2020-11-21 21:35:00	19.5156	19.51764	19.5156	0
2020-11-21 21:40:00	19.509	19.51631	19.509	0
2020-11-21 21:45:00	19.5023	19.51431	19.5023	0
2020-11-21 21:50:00	19.509	19.51298	19.509	0
2020-11-21 21:55:00	19.509	19.51165	19.509	0
2020-11-21 22:00:00	19.5023	19.51098	19.5023	0
2020-11-21 22:05:00	19.509	19.50965	19.509	0
2020-11-21 22:10:00	19.5156	19.50898	19.5156	0
2020-11-21 22:15:00	19.509	19.50898	19.509	0
2020-11-21 22:20:00	19.509	19.50898	19.509	0
2020-11-21 22:25:00	19.509	19.50832	19.509	0
2020-11-21 22:30:00	19.509	19.50832	19.509	0
2020-11-21 22:35:00	19.5023	19.50832	19.5023	0
2020-11-21 22:40:00	19.5023	19.50765	19.5023	0
2020-11-21 22:45:00	19.509	19.50765	19.509	0
2020-11-21 22:50:00	19.5023	19.50765	19.5023	0
2020-11-21 22:55:00	19.4956	19.50631	19.4956	0
2020-11-21 23:00:00	19.5023	19.50498	19.5023	0
2020-11-21 23:05:00	19.4956	19.50364	19.4956	0
2020-11-21 23:10:00	19.4956	19.5023	19.4956	0
2020-11-21 23:15:00	19.4956	19.50096	19.4956	0
2020-11-21 23:20:00	19.4956	19.49962	19.4956	0
2020-11-21 23:25:00	19.489	19.49829	19.489	0
2020-11-21 23:30:00	19.4823	19.49629	19.4823	0
2020-11-21 23:35:00	19.4956	19.49495	19.4956	0
2020-11-21 23:40:00	19.4956	19.49428	19.4956	0
2020-11-21 23:45:00	19.4823	19.49295	19.4823	0
2020-11-21 23:50:00	19.4823	19.49095	19.4823	0
2020-11-21 23:55:00	19.489	19.49029	19.489	0
2020-11-22 00:00:00	19.4823	19.48896	19.4823	0
2020-11-22 00:05:00	19.4756	19.48696	19.4756	0
2020-11-22 00:10:00	19.4823	19.48563	19.4823	0
2020-11-22 00:15:00	19.4823	19.48496	19.4823	0
2020-11-22 00:20:00	19.4756	19.48429	19.4756	0
2020-11-22 00:25:00	19.4756	19.48229	19.4756	0
2020-11-22 00:30:00	19.4823	19.48096	19.4823	0
2020-11-22 00:35:00	19.4756	19.48029	19.4756	0
2020-11-22 00:40:00	19.4689	19.47895	19.4689	0
2020-11-22 00:45:00	19.4756	19.47761	19.4756	0
2020-11-22 00:50:00	19.4689	19.47627	19.4689	0
2020-11-22 00:55:00	19.4689	19.4756	19.4689	0
2020-11-22 01:00:00	19.4689	19.47426	19.4689	0
2020-11-22 01:05:00	19.4756	19.47359	19.4756	0
2020-11-22 01:10:00	19.4689	19.47292	19.4689	0
2020-11-22 01:15:00	19.4689	19.47225	19.4689	0
2020-11-22 01:20:00	19.4756	19.47158	19.4756	0
2020-11-22 01:25:00	19.4689	19.47091	19.4689	0
2020-11-22 01:30:00	19.4623	19.47025	19.4623	0
2020-11-22 01:35:00	19.4689	19.46958	19.4689	0
2020-11-22 01:40:00	19.4689	19.46958	19.4689	0
2020-11-22 01:45:00	19.4623	19.46892	19.4623	0
2020-11-22 01:50:00	19.4623	19.46826	19.4623	0
2020-11-22 01:55:00	19.4623	19.46693	19.4623	0
2020-11-22 02:00:00	19.4556	19.4656	19.4556	0
2020-11-22 02:05:00	19.4556	19.46427	19.4556	0
2020-11-22 02:10:00	19.4623	19.46294	19.4623	0
2020-11-22 02:15:00	19.4556	19.46161	19.4556	0
2020-11-22 02:20:00	19.4489	19.46027	19.4489	0
2020-11-22 02:25:00	19.4556	19.45894	19.4556	0
2020-11-22 02:30:00	19.4556	19.45761	19.4556	0
2020-11-22 02:35:00	19.4489	19.45627	19.4489	0
2020-11-22 02:40:00	19.4556	19.4556	19.4556	0
2020-11-22 02:45:00	19.4556	19.45493	19.4556	0
2020-11-22 02:50:00	19.4489	19.45426	19.4489	0
2020-11-22 02:55:00	19.4423	19.45293	19.4423	0
2020-11-22 03:00:00	19.4556	19.45226	19.4556	0
2020-11-22 03:05:00	19.4489	19.45159	19.4489	0
2020-11-22 03:10:00	19.4423	19.45093	19.4423	0
2020-11-22 03:15:00	19.4489	19.45026	19.4489	0
2020-11-22 03:20:00	19.4489	19.44959	19.4489	0
2020-11-22 03:25:00	19.4423	19.44893	19.4423	0
2020-11-22 03:30:00	19.4423	19.4476	19.4423	0
2020-11-22 03:35:00	19.4423	19.44627	19.4423	0
2020-11-22 03:40:00	19.4423	19.44561	19.4423	0
2020-11-22 03:45:00	19.4356	19.44494	19.4356	0
2020-11-22 03:50:00	19.4423	19.44361	19.4423	0
2020-11-22 03:55:00	19.4423	19.44295	19.4423	0
2020-11-22 04:00:00	19.4289	19.44161	19.4289	0
2020-11-22 04:05:00	19.4356	19.44028	19.4356	0
2020-11-22 04:10:00	19.4356	19.43895	19.4356	0
2020-11-22 04:15:00	19.4289	19.43761	19.4289	0
2020-11-22 04:20:00	19.4289	19.43627	19.4289	0
2020-11-22 04:25:00	19.4356	19.4356	19.4356	0
2020-11-22 04:30:00	19.4289	19.43426	19.4289	0
2020-11-22 04:35:00	19.4289	19.43359	19.4289	0
2020-11-22 04:40:00	19.4289	19.43225	19.4289	0
2020-11-22 04:45:00	19.4289	19.43091	19.4289	0
2020-11-22 04:50:00	19.4289	19.43091	19.4289	0
2020-11-22 04:55:00	19.4289	19.43024	19.4289	0
2020-11-22 05:00:00	19.4289	19.42957	19.4289	0
2020-11-22 05:05:00	19.4222	19.4289	19.4222	0
2020-11-22 05:10:00	19.4156	19.42757	19.4156	0
2020-11-22 05:15:00	19.4289	19.4269	19.4289	0
2020-11-22 05:20:00	19.4222	19.42623	19.4222	0
2020-11-22 05:25:00	19.4156	19.4249	19.4156	0
2020-11-22 05:30:00	19.4222	19.42423	19.4222	0
2020-11-22 05:35:00	19.4222	19.42356	19.4222	0
2020-11-22 05:40:00	19.4156	19.42223	19.4156	0
2020-11-22 05:45:00	19.4156	19.4209	19.4156	0
2020-11-22 05:50:00	19.4222	19.42023	19.4222	0
2020-11-22 05:55:00	19.4156	19.41957	19.4156	0
2020-11-22 06:00:00	19.4089	19.4189	19.4089	0
2020-11-22 06:05:00	19.4222	19.41823	19.4222	0
2020-11-22 06:10:00	19.4222	19.41823	19.4222	0
2020-11-22 06:15:00	19.4156	19.41823	19.4156	0
2020-11-22 06:20:00	19.4089	19.4169	19.4089	0
2020-11-22 06:25:00	19.4156	19.41624	19.4156	0
2020-11-22 06:30:00	19.4156	19.41624	19.4156	0
2020-11-22 06:35:00	19.4022	19.4149	19.4022	0
2020-11-22 06:40:00	19.4089	19.41357	19.4089	0
2020-11-22 06:45:00	19.4156	19.41357	19.4156	0
2020-11-22 06:50:00	19.4089	19.41357	19.4089	0
2020-11-22 06:55:00	19.4022	19.41157	19.4022	0
2020-11-22 07:00:00	19.4156	19.41091	19.4156	0
2020-11-22 07:05:00	19.4022	19.40957	19.4022	0
2020-11-22 07:10:00	19.4022	19.4089	19.4022	0
2020-11-22 07:15:00	19.4089	19.40823	19.4089	0
2020-11-22 07:20:00	19.4089	19.40756	19.4089	0
2020-11-22 07:25:00	19.4022	19.40756	19.4022	0
2020-11-22 07:30:00	19.4022	19.40689	19.4022	0
2020-11-22 07:35:00	19.4089	19.40622	19.4089	0
2020-11-22 07:40:00	19.4022	19.40555	19.4022	0
2020-11-22 07:45:00	19.4022	19.40555	19.4022	0
2020-11-22 07:50:00	19.4089	19.40488	19.4089	0
2020-11-22 07:55:00	19.4022	19.40488	19.4022	0
2020-11-22 08:00:00	19.4022	19.40488	19.4022	0
2020-11-22 08:05:00	19.4022	19.40421	19.4022	0
2020-11-22 08:10:00	19.4022	19.40354	19.4022	0
2020-11-22 08:15:00	19.4022	19.40354	19.4022	0
2020-11-22 08:20:00	19.4022	19.40354	19.4022	0
2020-11-22 08:25:00	19.4022	19.40287	19.4022	0
2020-11-22 08:30:00	19.4022	19.40287	19.4022	0
2020-11-22 08:35:00	19.4022	19.40287	19.4022	0
2020-11-22 08:40:00	19.4022	19.4022	19.4022	0
2020-11-22 08:45:00	19.4022	19.4022	19.4022	0
2020-11-22 08:50:00	19.3956	19.40154	19.3956	0
2020-11-22 08:55:00	19.4022	19.40154	19.4022	0
2020-11-22 09:00:00	19.4022	19.40154	19.4022	0
2020-11-22 09:05:00	19.3956	19.40088	19.3956	0
2020-11-22 09:10:00	19.4022	19.40088	19.4022	0
2020-11-22 09:15:00	19.4022	19.40088	19.4022	0
2020-11-22 09:20:00	19.4022	19.40088	19.4022	0
2020-11-22 09:25:00	19.4022	19.40088	19.4022	0
2020-11-22 09:30:00	19.4089	19.40155	19.4089	0
2020-11-22 09:35:00	19.4022	19.40155	19.4022	0
2020-11-22 09:40:00	19.4022	19.40221	19.4022	0
2020-11-22 09:45:00	19.4089	19.40288	19.4089	0
2020-11-22 09:50:00	19.4089	19.40355	19.4089	0
2020-11-22 09:55:00	19.3956	19.40355	19.3956	0
2020-11-22 10:00:00	19.4022	19.40355	19.4022	0
2020-11-22 10:05:00	19.4089	19.40422	19.4089	0
2020-11-22 10:10:00	19.4022	19.40422	19.4022	0
2020-11-22 10:15:00	19.4022	19.40422	19.4022	0
2020-11-22 10:20:00	19.4156	19.40489	19.4156	0
2020-11-22 10:25:00	19.4156	19.40623	19.4156	0
2020-11-22 10:30:00	19.4089	19.4069	19.4089	0
2020-11-22 10:35:00	19.4156	19.40757	19.4156	0
2020-11-22 10:40:00	19.4156	19.40824	19.4156	0
2020-11-22 10:45:00	19.4089	19.40957	19.4089	0
2020-11-22 10:50:00	19.4089	19.41024	19.4089	0
2020-11-22 10:55:00	19.4156	19.41091	19.4156	0
2020-11-22 11:00:00	19.4089	19.41158	19.4089	0
2020-11-22 11:05:00	19.4089	19.41225	19.4089	0
2020-11-22 11:10:00	19.4156	19.41225	19.4156	0
2020-11-22 11:15:00	19.4089	19.41158	19.4089	0
2020-11-22 11:20:00	19.4089	19.41158	19.4089	0
2020-11-22 11:25:00	19.4156	19.41158	19.4156	0
2020-11-22 11:30:00	19.4156	19.41158	19.4156	0
2020-11-22 11:35:00	19.4089	19.41158	19.4089	0
2020-11-22 11:40:00	19.4089	19.41158	19.4089	0
2020-11-22 11:45:00	19.4156	19.41158	19.4156	0
2020-11-22 11:50:00	19.4156	19.41225	19.4156	0
2020-11-22 11:55:00	19.4089	19.41225	19.4089	0
2020-11-22 12:00:00	19.4156	19.41225	19.4156	0
2020-11-22 12:05:00	19.4156	19.41292	19.4156	0
2020-11-22 12:10:00	19.4089	19.41292	19.4089	0
2020-11-22 12:15:00	19.4156	19.41292	19.4156	0
2020-11-22 12:20:00	19.4156	19.41292	19.4156	0
2020-11-22 12:25:00	19.4156	19.41359	19.4156	0
2020-11-22 12:30:00	19.4156	19.41426	19.4156	0
2020-11-22 12:35:00	19.4156	19.41426	19.4156	0
2020-11-22 12:40:00	19.4156	19.41426	19.4156	0
2020-11-22 12:45:00	19.4156	19.41493	19.4156	0
2020-11-22 12:50:00	19.4222	19.41559	19.4222	0
2020-11-22 12:55:00	19.4156	19.41559	19.4156	0
2020-11-22 13:00:00	19.4156	19.41626	19.4156	0
2020-11-22 13:05:00	19.4222	19.41692	19.4222	0
2020-11-22 13:10:00	19.4222	19.41758	19.4222	0
2020-11-22 13:15:00	19.4156	19.41758	19.4156	0
2020-11-22 13:20:00	19.4222	19.41824	19.4222	0
2020-11-22 13:25:00	19.4289	19.41957	19.4289	0
2020-11-22 13:30:00	19.4222	19.42023	19.4222	0
2020-11-22 13:35:00	19.4222	19.42089	19.4222	0
2020-11-22 13:40:00	19.4289	19.42156	19.4289	0
2020-11-22 13:45:00	19.4222	19.42222	19.4222	0
2020-11-22 13:50:00	19.4222	19.42288	19.4222	0
2020-11-22 13:55:00	19.4289	19.42355	19.4289	0
2020-11-22 14:00:00	19.4289	19.42422	19.4289	0
2020-11-22 14:05:00	19.4222	19.42488	19.4222	0
2020-11-22 14:10:00	19.4289	19.42555	19.4289	0
2020-11-22 14:15:00	19.4289	19.42555	19.4289	0
2020-11-22 14:20:00	19.4222	19.42555	19.4222	0
2020-11-22 14:25:00	19.4289	19.42622	19.4289	0
2020-11-22 14:30:00	19.4289	19.42622	19.4289	0
2020-11-22 14:35:00	19.4289	19.42689	19.4289	0
2020-11-22 14:40:00	19.4222	19.42689	19.4222	0
2020-11-22 14:45:00	19.4289	19.42689	19.4289	0
2020-11-22 14:50:00	19.4289	19.42689	19.4289	0
2020-11-22 14:55:00	19.4222	19.42689	19.4222	0
2020-11-22 15:00:00	19.4289	19.42689	19.4289	0
2020-11-22 15:05:00	19.4289	19.42689	19.4289	0
2020-11-22 15:10:00	19.4222	19.42689	19.4222	0
2020-11-22 15:15:00	19.4222	19.42622	19.4222	0
2020-11-22 15:20:00	19.4289	19.42622	19.4289	0
2020-11-22 15:25:00	19.4222	19.42555	19.4222	0
2020-11-22 15:30:00	19.4222	19.42555	19.4222	0
2020-11-22 15:35:00	19.4289	19.42555	19.4289	0
2020-11-22 15:40:00	19.4222	19.42488	19.4222	0
2020-11-22 15:45:00	19.4156	19.42422	19.4156	0
2020-11-22 15:50:00	19.4222	19.42355	19.4222	0
2020-11-22 15:55:00	19.4222	19.42288	19.4222	0
2020-11-22 16:00:00	19.4156	19.42222	19.4156	0
2020-11-22 16:05:00	19.4222	19.42222	19.4222	0
2020-11-22 16:10:00	19.4222	19.42155	19.4222	0
2020-11-22 16:15:00	19.4156	19.42089	19.4156	0
2020-11-22 16:20:00	19.4156	19.42023	19.4156	0
2020-11-22 16:25:00	19.4222	19.41956	19.4222	0
2020-11-22 16:30:00	19.4156	19.4189	19.4156	0
2020-11-22 16:35:00	19.4156	19.4189	19.4156	0
2020-11-22 16:40:00	19.4222	19.4189	19.4222	0
2020-11-22 16:45:00	19.4156	19.41824	19.4156	0
2020-11-22 16:50:00	19.4089	19.41757	19.4089	0
2020-11-22 16:55:00	19.4222	19.41757	19.4222	0
2020-11-22 17:00:00	19.4156	19.41691	19.4156	0
2020-11-22 17:05:00	19.4156	19.41691	19.4156	0
2020-11-22 17:10:00	19.4156	19.41691	19.4156	0
2020-11-22 17:15:00	19.4222	19.41691	19.4222	0
2020-11-22 17:20:00	19.4156	19.41691	19.4156	0
2020-11-22 17:25:00	19.4156	19.41691	19.4156	0
2020-11-22 17:30:00	19.4222	19.41691	19.4222	0
2020-11-22 17:35:00	19.4156	19.41691	19.4156	0
2020-11-22 17:40:00	19.4156	19.41758	19.4156	0
2020-11-22 17:45:00	19.4156	19.41692	19.4156	0
2020-11-22 17:50:00	19.4156	19.41692	19.4156	0
2020-11-22 17:55:00	19.4156	19.41692	19.4156	0
2020-11-22 18:00:00	19.4156	19.41692	19.4156	0
2020-11-22 18:05:00	19.4156	19.41626	19.4156	0
2020-11-22 18:10:00	19.4089	19.41559	19.4089	0
2020-11-22 18:15:00	19.4089	19.41492	19.4089	0
2020-11-22 18:20:00	19.4156	19.41426	19.4156	0
2020-11-22 18:25:00	19.4156	19.41426	19.4156	0
2020-11-22 18:30:00	19.4089	19.41359	19.4089	0
2020-11-22 18:35:00	19.4156	19.41359	19.4156	0
2020-11-22 18:40:00	19.4156	19.41359	19.4156	0
2020-11-22 18:45:00	19.4089	19.41292	19.4089	0
2020-11-22 18:50:00	19.4089	19.41225	19.4089	0
2020-11-22 18:55:00	19.4156	19.41225	19.4156	0
2020-11-22 19:00:00	19.4089	19.41225	19.4089	0
2020-11-22 19:05:00	19.4089	19.41225	19.4089	0
2020-11-22 19:10:00	19.4156	19.41225	19.4156	0
2020-11-22 19:15:00	19.4156	19.41225	19.4156	0
2020-11-22 19:20:00	19.4089	19.41225	19.4089	0
2020-11-22 19:25:00	19.4156	19.41225	19.4156	0
2020-11-22 19:30:00	19.4089	19.41158	19.4089	0
2020-11-22 19:35:00	19.4022	19.41091	19.4022	0
2020-11-22 19:40:00	19.4089	19.41091	19.4089	0
2020-11-22 19:45:00	19.4156	19.41091	19.4156	0
2020-11-22 19:50:00	19.4022	19.41024	19.4022	0
2020-11-22 19:55:00	19.4089	19.41024	19.4089	0
2020-11-22 20:00:00	19.4156	19.41024	19.4156	0
2020-11-22 20:05:00	19.4089	19.40957	19.4089	0
2020-11-22 20:10:00	19.4022	19.4089	19.4022	0
2020-11-22 20:15:00	19.4156	19.4089	19.4156	0
2020-11-22 20:20:00	19.4089	19.4089	19.4089	0
2020-11-22 20:25:00	19.4022	19.4089	19.4022	0
2020-11-22 20:30:00	19.4022	19.40823	19.4022	0
2020-11-22 20:35:00	19.4089	19.40756	19.4089	0
2020-11-22 20:40:00	19.4022	19.40756	19.4022	0
2020-11-22 20:45:00	19.4022	19.40689	19.4022	0
2020-11-22 20:50:00	19.4089	19.40622	19.4089	0
2020-11-22 20:55:00	19.4022	19.40555	19.4022	0
2020-11-22 21:00:00	19.4022	19.40555	19.4022	0
2020-11-22 21:05:00	19.4022	19.40421	19.4022	0
2020-11-22 21:10:00	19.4022	19.40354	19.4022	0
2020-11-22 21:15:00	19.4022	19.40354	19.4022	0
2020-11-22 21:20:00	19.4022	19.40354	19.4022	0
2020-11-22 21:25:00	19.4022	19.40287	19.4022	0
2020-11-22 21:30:00	19.4022	19.40287	19.4022	0
2020-11-22 21:35:00	19.4089	19.40354	19.4089	0
2020-11-22 21:40:00	19.4022	19.40287	19.4022	0
2020-11-22 21:45:00	19.3956	19.40221	19.3956	0
2020-11-22 21:50:00	19.4022	19.40221	19.4022	0
2020-11-22 21:55:00	19.4022	19.40221	19.4022	0
2020-11-22 22:00:00	19.4022	19.40221	19.4022	0
2020-11-22 22:05:00	19.4022	19.40221	19.4022	0
2020-11-22 22:10:00	19.4089	19.40288	19.4089	0
2020-11-22 22:15:00	19.4022	19.40288	19.4022	0
2020-11-22 22:20:00	19.4022	19.40288	19.4022	0
2020-11-22 22:25:00	19.4022	19.40221	19.4022	0
2020-11-22 22:30:00	19.4022	19.40221	19.4022	0
2020-11-22 22:35:00	19.4022	19.40287	19.4022	0
2020-11-22 22:40:00	19.4022	19.40287	19.4022	0
2020-11-22 22:45:00	19.4022	19.40287	19.4022	0
2020-11-22 22:50:00	19.4022	19.40287	19.4022	0
2020-11-22 22:55:00	19.3956	19.40221	19.3956	0
2020-11-22 23:00:00	19.4022	19.40154	19.4022	0
2020-11-22 23:05:00	19.4022	19.40154	19.4022	0
2020-11-22 23:10:00	19.3956	19.40088	19.3956	0
2020-11-22 23:15:00	19.4022	19.40088	19.4022	0
2020-11-22 23:20:00	19.4022	19.40088	19.4022	0
2020-11-22 23:25:00	19.3956	19.40022	19.3956	0
2020-11-22 23:30:00	19.4022	19.40022	19.4022	0
2020-11-22 23:35:00	19.4022	19.40022	19.4022	0
2020-11-22 23:40:00	19.4022	19.40022	19.4022	0
2020-11-22 23:45:00	19.4022	19.40088	19.4022	0
2020-11-22 23:50:00	19.4022	19.40088	19.4022	0
2020-11-22 23:55:00	19.4022	19.40088	19.4022	0
2020-11-23 00:00:00	19.3956	19.40088	19.3956	0
2020-11-23 00:05:00	19.4022	19.40088	19.4022	0
2020-11-23 00:10:00	19.4022	19.40088	19.4022	0
2020-11-23 00:15:00	19.3956	19.40088	19.3956	0
2020-11-23 00:20:00	19.3956	19.40022	19.3956	0
2020-11-23 00:25:00	19.4022	19.40022	19.4022	0
2020-11-23 00:30:00	19.3956	19.39956	19.3956	0
2020-11-23 00:35:00	19.3889	19.39823	19.3889	0
2020-11-23 00:40:00	19.4022	19.39823	19.4022	0
2020-11-23 00:45:00	19.3956	19.39757	19.3956	0
2020-11-23 00:50:00	19.3889	19.3969	19.3889	0
2020-11-23 00:55:00	19.3956	19.39624	19.3956	0
2020-11-23 01:00:00	19.3956	19.39558	19.3956	0
2020-11-23 01:05:00	19.3889	19.39491	19.3889	0
2020-11-23 01:10:00	19.3956	19.39491	19.3956	0
2020-11-23 01:15:00	19.3956	19.39425	19.3956	0
2020-11-23 01:20:00	19.3956	19.39425	19.3956	0
2020-11-23 01:25:00	19.3889	19.39425	19.3889	0
2020-11-23 01:30:00	19.3956	19.39359	19.3956	0
2020-11-23 01:35:00	19.3889	19.39292	19.3889	0
2020-11-23 01:40:00	19.3889	19.39292	19.3889	0
2020-11-23 01:45:00	19.4022	19.39358	19.4022	0
2020-11-23 01:50:00	19.3956	19.39358	19.3956	0
2020-11-23 01:55:00	19.3889	19.39358	19.3889	0
2020-11-23 02:00:00	19.3956	19.39358	19.3956	0
2020-11-23 02:05:00	19.3956	19.39358	19.3956	0
2020-11-23 02:10:00	19.3889	19.39291	19.3889	0
2020-11-23 02:15:00	19.3889	19.39291	19.3889	0
2020-11-23 02:20:00	19.3956	19.39291	19.3956	0
2020-11-23 02:25:00	19.3889	19.39291	19.3889	0
2020-11-23 02:30:00	19.3889	19.39291	19.3889	0
2020-11-23 02:35:00	19.3956	19.39225	19.3956	0
2020-11-23 02:40:00	19.3889	19.39158	19.3889	0
2020-11-23 02:45:00	19.3889	19.39158	19.3889	0
2020-11-23 02:50:00	19.3956	19.39158	19.3956	0
2020-11-23 02:55:00	19.3889	19.39091	19.3889	0
2020-11-23 03:00:00	19.3822	19.39024	19.3822	0
2020-11-23 03:05:00	19.3889	19.39024	19.3889	0
2020-11-23 03:10:00	19.3889	19.38957	19.3889	0
2020-11-23 03:15:00	19.3889	19.38957	19.3889	0
2020-11-23 03:20:00	19.3889	19.38957	19.3889	0
2020-11-23 03:25:00	19.3889	19.3889	19.3889	0
2020-11-23 03:30:00	19.3822	19.38823	19.3822	0
2020-11-23 03:35:00	19.3889	19.38823	19.3889	0
2020-11-23 03:40:00	19.3889	19.38756	19.3889	0
2020-11-23 03:45:00	19.3822	19.38689	19.3822	0
2020-11-23 03:50:00	19.3756	19.38623	19.3756	0
2020-11-23 03:55:00	19.3889	19.38623	19.3889	0
2020-11-23 04:00:00	19.3756	19.3849	19.3756	0
2020-11-23 04:05:00	19.3756	19.38357	19.3756	0
2020-11-23 04:10:00	19.3822	19.3829	19.3822	0
2020-11-23 04:15:00	19.3756	19.38157	19.3756	0
2020-11-23 04:20:00	19.3756	19.38091	19.3756	0
2020-11-23 04:25:00	19.3756	19.37958	19.3756	0
2020-11-23 04:30:00	19.3822	19.37891	19.3822	0
2020-11-23 04:35:00	19.3756	19.37825	19.3756	0
2020-11-23 04:40:00	19.3756	19.37825	19.3756	0
2020-11-23 04:45:00	19.3822	19.37758	19.3822	0
2020-11-23 04:50:00	19.3756	19.37758	19.3756	0
2020-11-23 04:55:00	19.3756	19.37758	19.3756	0
2020-11-23 05:00:00	19.3822	19.37758	19.3822	0
2020-11-23 05:05:00	19.3756	19.37758	19.3756	0
2020-11-23 05:10:00	19.3756	19.37758	19.3756	0
2020-11-23 05:15:00	19.3756	19.37758	19.3756	0
2020-11-23 05:20:00	19.3822	19.37758	19.3822	0
2020-11-23 05:25:00	19.3756	19.37758	19.3756	0
2020-11-23 05:30:00	19.3756	19.37758	19.3756	0
2020-11-23 05:35:00	19.3822	19.37758	19.3822	0
2020-11-23 05:40:00	19.3756	19.37758	19.3756	0
2020-11-23 05:45:00	19.3756	19.37758	19.3756	0
2020-11-23 05:50:00	19.3822	19.37758	19.3822	0
2020-11-23 05:55:00	19.3756	19.37758	19.3756	0
2020-11-23 06:00:00	19.3689	19.37691	19.3689	0
2020-11-23 06:05:00	19.3756	19.37691	19.3756	0
2020-11-23 06:10:00	19.3756	19.37625	19.3756	0
2020-11-23 06:15:00	19.3756	19.37625	19.3756	0
2020-11-23 06:20:00	19.3822	19.37691	19.3822	0
2020-11-23 06:25:00	19.3822	19.37691	19.3822	0
2020-11-23 06:30:00	19.3756	19.37691	19.3756	0
2020-11-23 06:35:00	19.3756	19.37691	19.3756	0
2020-11-23 06:40:00	19.3756	19.37625	19.3756	0
2020-11-23 06:45:00	19.3756	19.37625	19.3756	0
2020-11-23 06:50:00	19.3622	19.37558	19.3622	0
2020-11-23 06:55:00	19.3689	19.37491	19.3689	0
2020-11-23 07:00:00	19.3622	19.37357	19.3622	0
2020-11-23 07:05:00	19.3622	19.37223	19.3622	0
2020-11-23 07:10:00	19.3689	19.3709	19.3689	0
2020-11-23 07:15:00	19.3622	19.3689	19.3622	0
2020-11-23 07:20:00	19.3222	19.36356	19.3222	0
2020-11-23 07:25:00	19.2688	19.35288	19.2688	0
2020-11-23 07:30:00	19.2422	19.33954	19.2422	0
2020-11-23 07:35:00	19.2688	19.32886	19.2688	0
2020-11-23 07:40:00	19.2889	19.32153	19.2889	0
2020-11-23 07:45:00	19.2955	19.31419	19.2955	0
2020-11-23 07:50:00	19.2955	19.30752	19.2955	0
2020-11-23 07:55:00	19.3089	19.30219	19.3089	0
2020-11-23 08:00:00	19.3089	19.29619	19.3089	0
2020-11-23 08:05:00	19.3089	19.29086	19.3089	0
2020-11-23 08:10:00	19.3155	19.29019	19.3155	0
2020-11-23 08:15:00	19.3155	19.29486	19.3155	0
2020-11-23 08:20:00	19.3089	19.30153	19.3089	0
2020-11-23 08:25:00	19.3222	19.30687	19.3222	0
2020-11-23 08:30:00	19.3222	19.3102	19.3222	0
2020-11-23 08:35:00	19.3155	19.3122	19.3155	0
2020-11-23 08:40:00	19.3222	19.31487	19.3222	0
2020-11-23 08:45:00	19.3222	19.3162	19.3222	0
2020-11-23 08:50:00	19.3222	19.31753	19.3222	0
2020-11-23 08:55:00	19.3222	19.31886	19.3222	0
2020-11-23 09:00:00	19.3356	19.32087	19.3356	0
2020-11-23 09:05:00	19.3356	19.32288	19.3356	0
2020-11-23 09:10:00	19.3356	19.32555	19.3356	0
2020-11-23 09:15:00	19.3356	19.32689	19.3356	0
2020-11-23 09:20:00	19.3356	19.32823	19.3356	0
2020-11-23 09:25:00	19.3356	19.33024	19.3356	0
2020-11-23 09:30:00	19.3422	19.33224	19.3422	0
2020-11-23 09:35:00	19.3422	19.33424	19.3422	0
2020-11-23 09:40:00	19.3356	19.33558	19.3356	0
2020-11-23 09:45:00	19.3422	19.33758	19.3422	0
2020-11-23 09:50:00	19.3489	19.33891	19.3489	0
2020-11-23 09:55:00	19.3489	19.34024	19.3489	0
2020-11-23 10:00:00	19.3489	19.34157	19.3489	0
2020-11-23 10:05:00	19.3489	19.3429	19.3489	0
2020-11-23 10:10:00	19.3489	19.34423	19.3489	0
2020-11-23 10:15:00	19.3489	19.34556	19.3489	0
2020-11-23 10:20:00	19.3556	19.3469	19.3556	0
2020-11-23 10:25:00	19.3556	19.34824	19.3556	0
2020-11-23 10:30:00	19.3489	19.34957	19.3489	0
2020-11-23 10:35:00	19.3689	19.35224	19.3689	0
2020-11-23 10:40:00	19.3422	19.35157	19.3422	0
2020-11-23 10:45:00	19.3155	19.34823	19.3155	0
2020-11-23 10:50:00	19.3356	19.3469	19.3356	0
2020-11-23 10:55:00	19.3489	19.3469	19.3489	0
2020-11-23 11:00:00	19.3556	19.34757	19.3556	0
2020-11-23 11:05:00	19.3622	19.3489	19.3622	0
2020-11-23 11:10:00	19.3689	19.35023	19.3689	0
2020-11-23 11:15:00	19.3622	19.35089	19.3622	0
2020-11-23 11:20:00	19.3689	19.35289	19.3689	0
2020-11-23 11:25:00	19.3756	19.35356	19.3756	0
2020-11-23 11:30:00	19.3689	19.35623	19.3689	0
2020-11-23 11:35:00	19.3689	19.36157	19.3689	0
2020-11-23 11:40:00	19.3689	19.3649	19.3689	0
2020-11-23 11:45:00	19.3689	19.3669	19.3689	0
2020-11-23 11:50:00	19.3689	19.36823	19.3689	0
2020-11-23 11:55:00	19.3756	19.36957	19.3756	0
2020-11-23 12:00:00	19.3756	19.37024	19.3756	0
2020-11-23 12:05:00	19.3689	19.37091	19.3689	0
2020-11-23 12:10:00	19.3756	19.37158	19.3756	0
2020-11-23 12:15:00	19.3822	19.37224	19.3822	0
2020-11-23 12:20:00	19.3756	19.37291	19.3756	0
2020-11-23 12:25:00	19.3756	19.37358	19.3756	0
2020-11-23 12:30:00	19.3822	19.37491	19.3822	0
2020-11-23 12:35:00	19.3822	19.37624	19.3822	0
2020-11-23 12:40:00	19.3756	19.37691	19.3756	0
2020-11-23 12:45:00	19.3889	19.37824	19.3889	0
2020-11-23 12:50:00	19.3889	19.37957	19.3889	0
2020-11-23 12:55:00	19.3822	19.3809	19.3822	0
2020-11-23 13:00:00	19.3756	19.3809	19.3756	0
2020-11-23 13:05:00	19.3822	19.3809	19.3822	0
2020-11-23 13:10:00	19.3822	19.38156	19.3822	0
2020-11-23 13:15:00	19.3822	19.38222	19.3822	0
2020-11-23 13:20:00	19.3889	19.38289	19.3889	0
2020-11-23 13:25:00	19.3822	19.38289	19.3822	0
2020-11-23 13:30:00	19.3756	19.38289	19.3756	0
2020-11-23 13:35:00	19.3889	19.38289	19.3889	0
2020-11-23 13:40:00	19.3822	19.38222	19.3822	0
2020-11-23 13:45:00	19.3756	19.38156	19.3756	0
2020-11-23 13:50:00	19.3822	19.38222	19.3822	0
2020-11-23 13:55:00	19.3889	19.38289	19.3889	0
2020-11-23 14:00:00	19.3822	19.38289	19.3822	0
2020-11-23 14:05:00	19.3756	19.38223	19.3756	0
2020-11-23 14:10:00	19.3822	19.38156	19.3822	0
2020-11-23 14:15:00	19.3822	19.38156	19.3822	0
2020-11-23 14:20:00	19.3756	19.38156	19.3756	0
2020-11-23 14:25:00	19.3889	19.38156	19.3889	0
2020-11-23 14:30:00	19.3889	19.38223	19.3889	0
2020-11-23 14:35:00	19.3822	19.38289	19.3822	0
2020-11-23 14:40:00	19.3889	19.38356	19.3889	0
2020-11-23 14:45:00	19.4022	19.38489	19.4022	0
2020-11-23 14:50:00	19.4022	19.38689	19.4022	0
2020-11-23 14:55:00	19.3956	19.38889	19.3956	0
2020-11-23 15:00:00	19.3956	19.39023	19.3956	0
2020-11-23 15:05:00	19.4022	19.39223	19.4022	0
2020-11-23 15:10:00	19.4022	19.39489	19.4022	0
2020-11-23 15:15:00	19.3889	19.39489	19.3889	0
2020-11-23 15:20:00	19.3956	19.39556	19.3956	0
2020-11-23 15:25:00	19.3956	19.3969	19.3956	0
2020-11-23 15:30:00	19.3889	19.3969	19.3889	0
2020-11-23 15:35:00	19.3889	19.39557	19.3889	0
2020-11-23 15:40:00	19.3956	19.39491	19.3956	0
2020-11-23 15:45:00	19.3889	19.39424	19.3889	0
2020-11-23 15:50:00	19.3889	19.39357	19.3889	0
2020-11-23 15:55:00	19.3956	19.39291	19.3956	0
2020-11-23 16:00:00	19.3889	19.39158	19.3889	0
2020-11-23 16:05:00	19.3889	19.39158	19.3889	0
2020-11-23 16:10:00	19.3889	19.39091	19.3889	0
2020-11-23 16:15:00	19.3889	19.39024	19.3889	0
2020-11-23 16:20:00	19.3889	19.39024	19.3889	0
2020-11-23 16:25:00	19.3889	19.39024	19.3889	0
2020-11-23 16:30:00	19.3889	19.38957	19.3889	0
2020-11-23 16:35:00	19.3822	19.3889	19.3822	0
2020-11-23 16:40:00	19.3822	19.38823	19.3822	0
2020-11-23 16:45:00	19.3889	19.38756	19.3889	0
2020-11-23 16:50:00	19.3822	19.38689	19.3822	0
2020-11-23 16:55:00	19.3822	19.38622	19.3822	0
2020-11-23 17:00:00	19.3822	19.38555	19.3822	0
2020-11-23 17:05:00	19.3822	19.38488	19.3822	0
2020-11-23 17:10:00	19.3756	19.38355	19.3756	0
2020-11-23 17:15:00	19.3822	19.38288	19.3822	0
2020-11-23 17:20:00	19.3756	19.38155	19.3756	0
2020-11-23 17:25:00	19.3756	19.38089	19.3756	0
2020-11-23 17:30:00	19.3756	19.38023	19.3756	0
2020-11-23 17:35:00	19.3756	19.3789	19.3756	0
2020-11-23 17:40:00	19.3756	19.37824	19.3756	0
2020-11-23 17:45:00	19.3689	19.37691	19.3689	0
2020-11-23 17:50:00	19.3756	19.37625	19.3756	0
2020-11-23 17:55:00	19.3689	19.37492	19.3689	0
2020-11-23 18:00:00	19.3622	19.37358	19.3622	0
2020-11-23 18:05:00	19.3689	19.37225	19.3689	0
2020-11-23 18:10:00	19.3689	19.37158	19.3689	0
2020-11-23 18:15:00	19.3556	19.36958	19.3556	0
2020-11-23 18:20:00	19.3622	19.36824	19.3622	0
2020-11-23 18:25:00	19.3622	19.3669	19.3622	0
2020-11-23 18:30:00	19.3556	19.3649	19.3556	0
2020-11-23 18:35:00	19.3556	19.36357	19.3556	0
2020-11-23 18:40:00	19.3556	19.36157	19.3556	0
2020-11-23 18:45:00	19.3489	19.35957	19.3489	0
2020-11-23 18:50:00	19.3489	19.35824	19.3489	0
2020-11-23 18:55:00	19.3556	19.35691	19.3556	0
2020-11-23 19:00:00	19.3489	19.35491	19.3489	0
2020-11-23 19:05:00	19.3489	19.35424	19.3489	0
2020-11-23 19:10:00	19.3489	19.35291	19.3489	0
2020-11-23 19:15:00	19.3489	19.35158	19.3489	0
2020-11-23 19:20:00	19.3422	19.35024	19.3422	0
2020-11-23 19:25:00	19.3489	19.34957	19.3489	0
2020-11-23 19:30:00	19.3489	19.3489	19.3489	0
2020-11-23 19:35:00	19.3422	19.34823	19.3422	0
2020-11-23 19:40:00	19.3422	19.34756	19.3422	0
2020-11-23 19:45:00	19.3489	19.34689	19.3489	0
2020-11-23 19:50:00	19.3356	19.34556	19.3356	0
2020-11-23 19:55:00	19.3356	19.34423	19.3356	0
2020-11-23 20:00:00	19.3422	19.34356	19.3422	0
2020-11-23 20:05:00	19.3356	19.34223	19.3356	0
2020-11-23 20:10:00	19.3289	19.3409	19.3289	0
2020-11-23 20:15:00	19.3356	19.33957	19.3356	0
2020-11-23 20:20:00	19.3356	19.33824	19.3356	0
2020-11-23 20:25:00	19.3222	19.33624	19.3222	0
2020-11-23 20:30:00	19.3289	19.33491	19.3289	0
2020-11-23 20:35:00	19.3222	19.33224	19.3222	0
2020-11-23 20:40:00	19.3222	19.3309	19.3222	0
2020-11-23 20:45:00	19.3222	19.32956	19.3222	0
2020-11-23 20:50:00	19.3289	19.32823	19.3289	0
2020-11-23 20:55:00	19.3222	19.32689	19.3222	0
2020-11-23 21:00:00	19.3222	19.32622	19.3222	0
2020-11-23 21:05:00	19.3356	19.32622	19.3356	0
2020-11-23 21:10:00	19.3222	19.32488	19.3222	0
2020-11-23 21:15:00	19.3222	19.32488	19.3222	0
2020-11-23 21:20:00	19.3222	19.32421	19.3222	0
2020-11-23 21:25:00	19.3222	19.32421	19.3222	0
2020-11-23 21:30:00	19.3155	19.32354	19.3155	0
2020-11-23 21:35:00	19.3089	19.32221	19.3089	0
2020-11-23 21:40:00	19.3155	19.32087	19.3155	0
2020-11-23 21:45:00	19.3089	19.31954	19.3089	0
2020-11-23 21:50:00	19.3089	19.31821	19.3089	0
2020-11-23 21:55:00	19.3155	19.3162	19.3155	0
2020-11-23 22:00:00	19.3089	19.31487	19.3089	0
2020-11-23 22:05:00	19.3089	19.31354	19.3089	0
2020-11-23 22:10:00	19.3089	19.31221	19.3089	0
2020-11-23 22:15:00	19.3089	19.31088	19.3089	0
2020-11-23 22:20:00	19.3022	19.30955	19.3022	0
2020-11-23 22:25:00	19.3089	19.30955	19.3089	0
2020-11-23 22:30:00	19.3022	19.30822	19.3022	0
2020-11-23 22:35:00	19.3022	19.30755	19.3022	0
2020-11-23 22:40:00	19.2955	19.30621	19.2955	0
2020-11-23 22:45:00	19.3022	19.30488	19.3022	0
2020-11-23 22:50:00	19.2955	19.30354	19.2955	0
2020-11-23 22:55:00	19.2955	19.3022	19.2955	0
2020-11-23 23:00:00	19.3022	19.30153	19.3022	0
2020-11-23 23:05:00	19.2955	19.30019	19.2955	0
2020-11-23 23:10:00	19.2955	19.29952	19.2955	0
2020-11-23 23:15:00	19.3022	19.29885	19.3022	0
2020-11-23 23:20:00	19.2955	19.29818	19.2955	0
2020-11-23 23:25:00	19.2889	19.29685	19.2889	0
2020-11-23 23:30:00	19.2955	19.29685	19.2955	0
2020-11-23 23:35:00	19.2955	19.29618	19.2955	0
2020-11-23 23:40:00	19.2889	19.29552	19.2889	0
2020-11-23 23:45:00	19.2889	19.29486	19.2889	0
2020-11-23 23:50:00	19.2955	19.29419	19.2955	0
2020-11-23 23:55:00	19.2889	19.29353	19.2889	0
2020-11-24 00:00:00	19.2822	19.2922	19.2822	0
2020-11-24 00:05:00	19.2955	19.29153	19.2955	0
2020-11-24 00:10:00	19.2955	19.29153	19.2955	0
2020-11-24 00:15:00	19.2822	19.29086	19.2822	0
2020-11-24 00:20:00	19.2822	19.28953	19.2822	0
2020-11-24 00:25:00	19.2889	19.28887	19.2889	0
2020-11-24 00:30:00	19.2822	19.2882	19.2822	0
2020-11-24 00:35:00	19.2822	19.28753	19.2822	0
2020-11-24 00:40:00	19.2955	19.28753	19.2955	0
2020-11-24 00:45:00	19.2889	19.28753	19.2889	0
2020-11-24 00:50:00	19.2822	19.28753	19.2822	0
2020-11-24 00:55:00	19.2889	19.28687	19.2889	0
2020-11-24 01:00:00	19.2955	19.28687	19.2955	0
2020-11-24 01:05:00	19.2822	19.28687	19.2822	0
2020-11-24 01:10:00	19.2822	19.28687	19.2822	0
2020-11-24 01:15:00	19.2889	19.28687	19.2889	0
2020-11-24 01:20:00	19.2822	19.28687	19.2822	0
2020-11-24 01:25:00	19.2755	19.2862	19.2755	0
2020-11-24 01:30:00	19.2955	19.2862	19.2955	0
2020-11-24 01:35:00	19.2955	19.28686	19.2955	0
2020-11-24 01:40:00	19.2889	19.28753	19.2889	0
2020-11-24 01:45:00	19.2822	19.28686	19.2822	0
2020-11-24 01:50:00	19.2889	19.2862	19.2889	0
2020-11-24 01:55:00	19.2889	19.28687	19.2889	0
2020-11-24 02:00:00	19.2822	19.28687	19.2822	0
2020-11-24 02:05:00	19.2889	19.28687	19.2889	0
2020-11-24 02:10:00	19.2889	19.28754	19.2889	0
2020-11-24 02:15:00	19.2822	19.28821	19.2822	0
2020-11-24 02:20:00	19.2822	19.28688	19.2822	0
2020-11-24 02:25:00	19.2822	19.28555	19.2822	0
2020-11-24 02:30:00	19.2822	19.28488	19.2822	0
2020-11-24 02:35:00	19.2755	19.28421	19.2755	0
2020-11-24 02:40:00	19.2822	19.28354	19.2822	0
2020-11-24 02:45:00	19.2822	19.28287	19.2822	0
2020-11-24 02:50:00	19.2755	19.2822	19.2755	0
2020-11-24 02:55:00	19.2755	19.28086	19.2755	0
2020-11-24 03:00:00	19.2755	19.27952	19.2755	0
2020-11-24 03:05:00	19.2688	19.27818	19.2688	0
2020-11-24 03:10:00	19.2755	19.27751	19.2755	0
2020-11-24 03:15:00	19.2755	19.27684	19.2755	0
2020-11-24 03:20:00	19.2688	19.2755	19.2688	0
2020-11-24 03:25:00	19.2688	19.27483	19.2688	0
2020-11-24 03:30:00	19.2822	19.27483	19.2822	0
2020-11-24 03:35:00	19.2755	19.27416	19.2755	0
2020-11-24 03:40:00	19.2688	19.27349	19.2688	0
2020-11-24 03:45:00	19.2688	19.27282	19.2688	0
2020-11-24 03:50:00	19.2688	19.27215	19.2688	0
2020-11-24 03:55:00	19.2622	19.27149	19.2622	0
2020-11-24 04:00:00	19.2688	19.27082	19.2688	0
2020-11-24 04:05:00	19.2688	19.27015	19.2688	0
2020-11-24 04:10:00	19.2688	19.27015	19.2688	0
2020-11-24 04:15:00	19.2622	19.26949	19.2622	0
2020-11-24 04:20:00	19.2688	19.26815	19.2688	0
2020-11-24 04:25:00	19.2688	19.26748	19.2688	0
2020-11-24 04:30:00	19.2622	19.26682	19.2622	0
2020-11-24 04:35:00	19.2688	19.26682	19.2688	0
2020-11-24 04:40:00	19.2622	19.26616	19.2622	0
2020-11-24 04:45:00	19.2555	19.26549	19.2555	0
2020-11-24 04:50:00	19.2622	19.26483	19.2622	0
2020-11-24 04:55:00	19.2622	19.26417	19.2622	0
2020-11-24 05:00:00	19.2555	19.26284	19.2555	0
2020-11-24 05:05:00	19.2622	19.26284	19.2622	0
2020-11-24 05:10:00	19.2622	19.26218	19.2622	0
2020-11-24 05:15:00	19.2555	19.26085	19.2555	0
2020-11-24 05:20:00	19.2555	19.26018	19.2555	0
2020-11-24 05:25:00	19.2622	19.25952	19.2622	0
2020-11-24 05:30:00	19.2555	19.25885	19.2555	0
2020-11-24 05:35:00	19.2555	19.25885	19.2555	0
2020-11-24 05:40:00	19.2622	19.25885	19.2622	0
2020-11-24 05:45:00	19.2555	19.25818	19.2555	0
2020-11-24 05:50:00	19.2555	19.25818	19.2555	0
2020-11-24 05:55:00	19.2622	19.25818	19.2622	0
2020-11-24 06:00:00	19.2555	19.25751	19.2555	0
2020-11-24 06:05:00	19.2555	19.25751	19.2555	0
2020-11-24 06:10:00	19.2555	19.25751	19.2555	0
2020-11-24 06:15:00	19.2555	19.25684	19.2555	0
2020-11-24 06:20:00	19.2488	19.25617	19.2488	0
2020-11-24 06:25:00	19.2555	19.25617	19.2555	0
2020-11-24 06:30:00	19.2555	19.2555	19.2555	0
2020-11-24 06:35:00	19.2422	19.25417	19.2422	0
2020-11-24 06:40:00	19.2488	19.2535	19.2488	0
2020-11-24 06:45:00	19.2422	19.2515	19.2422	0
2020-11-24 06:50:00	19.2022	19.24617	19.2022	0
2020-11-24 06:55:00	19.1621	19.23683	19.1621	0
2020-11-24 07:00:00	19.1421	19.22549	19.1421	0
2020-11-24 07:05:00	19.1288	19.21282	19.1288	0
2020-11-24 07:10:00	19.1221	19.20015	19.1221	0
2020-11-24 07:15:00	19.1088	19.18548	19.1088	0
2020-11-24 07:20:00	19.1088	19.17081	19.1088	0
2020-11-24 07:25:00	19.1154	19.15813	19.1154	0
2020-11-24 07:30:00	19.1154	19.14479	19.1154	0
2020-11-24 07:35:00	19.1088	19.13145	19.1088	0
2020-11-24 07:40:00	19.1088	19.12211	19.1088	0
2020-11-24 07:45:00	19.1088	19.11678	19.1088	0
2020-11-24 07:50:00	19.1021	19.11278	19.1021	0
2020-11-24 07:55:00	19.0888	19.10878	19.0888	0
2020-11-24 08:00:00	19.0821	19.10478	19.0821	0
2020-11-24 08:05:00	19.0754	19.10144	19.0754	0
2020-11-24 08:10:00	19.0754	19.0981	19.0754	0
2020-11-24 08:15:00	19.1021	19.09677	19.1021	0
2020-11-24 08:20:00	19.1288	19.09811	19.1288	0
2020-11-24 08:25:00	19.1488	19.10211	19.1488	0
2020-11-24 08:30:00	19.1621	19.10744	19.1621	0
2020-11-24 08:35:00	19.1688	19.11344	19.1688	0
2020-11-24 08:40:00	19.1688	19.12011	19.1688	0
2020-11-24 08:45:00	19.1821	19.12944	19.1821	0
2020-11-24 08:50:00	19.1755	19.13878	19.1755	0
2020-11-24 08:55:00	19.1821	19.14945	19.1821	0
2020-11-24 09:00:00	19.1888	19.16079	19.1888	0
2020-11-24 09:05:00	19.1955	19.17013	19.1955	0
2020-11-24 09:10:00	19.1955	19.1768	19.1955	0
2020-11-24 09:15:00	19.2088	19.1828	19.2088	0
2020-11-24 09:20:00	19.2088	19.18747	19.2088	0
2020-11-24 09:25:00	19.2088	19.19147	19.2088	0
2020-11-24 09:30:00	19.2155	19.19614	19.2155	0
2020-11-24 09:35:00	19.2155	19.19948	19.2155	0
2020-11-24 09:40:00	19.2155	19.20348	19.2155	0
2020-11-24 09:45:00	19.2222	19.20749	19.2222	0
2020-11-24 09:50:00	19.2288	19.21149	19.2288	0
2020-11-24 09:55:00	19.2222	19.21416	19.2222	0
2020-11-24 10:00:00	19.2288	19.21749	19.2288	0
2020-11-24 10:05:00	19.2355	19.22016	19.2355	0
2020-11-24 10:10:00	19.2355	19.22283	19.2355	0
2020-11-24 10:15:00	19.2355	19.2255	19.2355	0
2020-11-24 10:20:00	19.2422	19.22817	19.2422	0
2020-11-24 10:25:00	19.2355	19.23017	19.2355	0
2020-11-24 10:30:00	19.2355	19.23217	19.2355	0
2020-11-24 10:35:00	19.2422	19.23417	19.2422	0
2020-11-24 10:40:00	19.2422	19.23551	19.2422	0
2020-11-24 10:45:00	19.2355	19.23684	19.2355	0
2020-11-24 10:50:00	19.2422	19.23818	19.2422	0
2020-11-24 10:55:00	19.2422	19.23885	19.2422	0
2020-11-24 11:00:00	19.2422	19.23952	19.2422	0
2020-11-24 11:05:00	19.2488	19.24085	19.2488	0
2020-11-24 11:10:00	19.2488	19.24151	19.2488	0
2020-11-24 11:15:00	19.2422	19.24218	19.2422	0
2020-11-24 11:20:00	19.2422	19.24285	19.2422	0
2020-11-24 11:25:00	19.2488	19.24351	19.2488	0
2020-11-24 11:30:00	19.2422	19.24351	19.2422	0
2020-11-24 11:35:00	19.2422	19.24418	19.2422	0
2020-11-24 11:40:00	19.2488	19.24484	19.2488	0
2020-11-24 11:45:00	19.2422	19.24484	19.2422	0
2020-11-24 11:50:00	19.2422	19.24484	19.2422	0
2020-11-24 11:55:00	19.2555	19.24551	19.2555	0
2020-11-24 12:00:00	19.2488	19.24551	19.2488	0
2020-11-24 12:05:00	19.2488	19.24617	19.2488	0
2020-11-24 12:10:00	19.2555	19.2475	19.2555	0
2020-11-24 12:15:00	19.2555	19.24817	19.2555	0
2020-11-24 12:20:00	19.2555	19.2495	19.2555	0
2020-11-24 12:25:00	19.2555	19.25083	19.2555	0
2020-11-24 12:30:00	19.2555	19.2515	19.2555	0
2020-11-24 12:35:00	19.2555	19.25283	19.2555	0
2020-11-24 12:40:00	19.2622	19.25483	19.2622	0
2020-11-24 12:45:00	19.2688	19.25616	19.2688	0
2020-11-24 12:50:00	19.2622	19.2575	19.2622	0
2020-11-24 12:55:00	19.2688	19.2595	19.2688	0
2020-11-24 13:00:00	19.2688	19.26083	19.2688	0
2020-11-24 13:05:00	19.2688	19.26216	19.2688	0
2020-11-24 13:10:00	19.2688	19.26349	19.2688	0
2020-11-24 13:15:00	19.2688	19.26482	19.2688	0
2020-11-24 13:20:00	19.2688	19.26615	19.2688	0
2020-11-24 13:25:00	19.2688	19.26748	19.2688	0
2020-11-24 13:30:00	19.2688	19.26814	19.2688	0
2020-11-24 13:35:00	19.2622	19.26748	19.2622	0
2020-11-24 13:40:00	19.2688	19.26814	19.2688	0
2020-11-24 13:45:00	19.2688	19.26814	19.2688	0
2020-11-24 13:50:00	19.2688	19.26814	19.2688	0
2020-11-24 13:55:00	19.2688	19.26814	19.2688	0
2020-11-24 14:00:00	19.2822	19.26948	19.2822	0
2020-11-24 14:05:00	19.2755	19.27015	19.2755	0
2020-11-24 14:10:00	19.2755	19.27082	19.2755	0
2020-11-24 14:15:00	19.2755	19.27149	19.2755	0
2020-11-24 14:20:00	19.2755	19.27216	19.2755	0
2020-11-24 14:25:00	19.2688	19.27282	19.2688	0
2020-11-24 14:30:00	19.2755	19.27349	19.2755	0
2020-11-24 14:35:00	19.2755	19.27416	19.2755	0
2020-11-24 14:40:00	19.2688	19.27416	19.2688	0
2020-11-24 14:45:00	19.2755	19.27483	19.2755	0
2020-11-24 14:50:00	19.2755	19.27416	19.2755	0
2020-11-24 14:55:00	19.2688	19.27349	19.2688	0
2020-11-24 15:00:00	19.2688	19.27282	19.2688	0
2020-11-24 15:05:00	19.2688	19.27215	19.2688	0
2020-11-24 15:10:00	19.2688	19.27148	19.2688	0
2020-11-24 15:15:00	19.2755	19.27215	19.2755	0
2020-11-24 15:20:00	19.2688	19.27148	19.2688	0
2020-11-24 15:25:00	19.2688	19.27081	19.2688	0
2020-11-24 15:30:00	19.2688	19.27081	19.2688	0
2020-11-24 15:35:00	19.2688	19.27014	19.2688	0
2020-11-24 15:40:00	19.2622	19.26881	19.2622	0
2020-11-24 15:45:00	19.2622	19.26815	19.2622	0
2020-11-24 15:50:00	19.2688	19.26815	19.2688	0
2020-11-24 15:55:00	19.2622	19.26749	19.2622	0
2020-11-24 16:00:00	19.2622	19.26683	19.2622	0
2020-11-24 16:05:00	19.2688	19.26616	19.2688	0
2020-11-24 16:10:00	19.2622	19.2655	19.2622	0
2020-11-24 16:15:00	19.2688	19.2655	19.2688	0
2020-11-24 16:20:00	19.2688	19.2655	19.2688	0
2020-11-24 16:25:00	19.2622	19.26484	19.2622	0
2020-11-24 16:30:00	19.2622	19.26484	19.2622	0
2020-11-24 16:35:00	19.2688	19.2655	19.2688	0
2020-11-24 16:40:00	19.2622	19.26484	19.2622	0
2020-11-24 16:45:00	19.2555	19.26417	19.2555	0
2020-11-24 16:50:00	19.2622	19.26417	19.2622	0
2020-11-24 16:55:00	19.2622	19.26351	19.2622	0
2020-11-24 17:00:00	19.2555	19.26284	19.2555	0
2020-11-24 17:05:00	19.2622	19.26218	19.2622	0
2020-11-24 17:10:00	19.2622	19.26152	19.2622	0
2020-11-24 17:15:00	19.2555	19.26085	19.2555	0
2020-11-24 17:20:00	19.2622	19.26085	19.2622	0
2020-11-24 17:25:00	19.2622	19.26019	19.2622	0
2020-11-24 17:30:00	19.2555	19.25952	19.2555	0
2020-11-24 17:35:00	19.2555	19.25952	19.2555	0
2020-11-24 17:40:00	19.2555	19.25885	19.2555	0
2020-11-24 17:45:00	19.2555	19.25818	19.2555	0
2020-11-24 17:50:00	19.2555	19.25818	19.2555	0
2020-11-24 17:55:00	19.2555	19.25751	19.2555	0
2020-11-24 18:00:00	19.2555	19.25684	19.2555	0
2020-11-24 18:05:00	19.2555	19.25684	19.2555	0
2020-11-24 18:10:00	19.2555	19.25617	19.2555	0
2020-11-24 18:15:00	19.2555	19.2555	19.2555	0
2020-11-24 18:20:00	19.2488	19.25483	19.2488	0
2020-11-24 18:25:00	19.2555	19.25483	19.2555	0
2020-11-24 18:30:00	19.2555	19.25483	19.2555	0
2020-11-24 18:35:00	19.2488	19.25416	19.2488	0
2020-11-24 18:40:00	19.2555	19.25416	19.2555	0
2020-11-24 18:45:00	19.2555	19.25416	19.2555	0
2020-11-24 18:50:00	19.2488	19.25349	19.2488	0
2020-11-24 18:55:00	19.2555	19.25349	19.2555	0
2020-11-24 19:00:00	19.2488	19.25282	19.2488	0
2020-11-24 19:05:00	19.2422	19.25149	19.2422	0
2020-11-24 19:10:00	19.2555	19.25216	19.2555	0
2020-11-24 19:15:00	19.2488	19.25149	19.2488	0
2020-11-24 19:20:00	19.2422	19.25016	19.2422	0
2020-11-24 19:25:00	19.2488	19.25016	19.2488	0
2020-11-24 19:30:00	19.2488	19.24949	19.2488	0
2020-11-24 19:35:00	19.2488	19.24882	19.2488	0
2020-11-24 19:40:00	19.2488	19.24882	19.2488	0
2020-11-24 19:45:00	19.2488	19.24815	19.2488	0
2020-11-24 19:50:00	19.2488	19.24815	19.2488	0
2020-11-24 19:55:00	19.2488	19.24881	19.2488	0
2020-11-24 20:00:00	19.2555	19.24881	19.2555	0
2020-11-24 20:05:00	19.2488	19.24881	19.2488	0
2020-11-24 20:10:00	19.2488	19.24947	19.2488	0
2020-11-24 20:15:00	19.2555	19.25014	19.2555	0
2020-11-24 20:20:00	19.2488	19.25014	19.2488	0
2020-11-24 20:25:00	19.2422	19.24948	19.2422	0
2020-11-24 20:30:00	19.2488	19.24948	19.2488	0
2020-11-24 20:35:00	19.2488	19.24948	19.2488	0
2020-11-24 20:40:00	19.2422	19.24882	19.2422	0
2020-11-24 20:45:00	19.2488	19.24882	19.2488	0
2020-11-24 20:50:00	19.2488	19.24815	19.2488	0
2020-11-24 20:55:00	19.2488	19.24815	19.2488	0
2020-11-24 21:00:00	19.2422	19.24749	19.2422	0
2020-11-24 21:05:00	19.2488	19.24682	19.2488	0
2020-11-24 21:10:00	19.2422	19.24616	19.2422	0
2020-11-24 21:15:00	19.2422	19.24616	19.2422	0
2020-11-24 21:20:00	19.2488	19.24616	19.2488	0
2020-11-24 21:25:00	19.2422	19.2455	19.2422	0
2020-11-24 21:30:00	19.2422	19.2455	19.2422	0
2020-11-24 21:35:00	19.2488	19.2455	19.2488	0
2020-11-24 21:40:00	19.2488	19.2455	19.2488	0
2020-11-24 21:45:00	19.2422	19.24484	19.2422	0
2020-11-24 21:50:00	19.2488	19.2455	19.2488	0
2020-11-24 21:55:00	19.2488	19.2455	19.2488	0
2020-11-24 22:00:00	19.2422	19.2455	19.2422	0
2020-11-24 22:05:00	19.2422	19.2455	19.2422	0
2020-11-24 22:10:00	19.2488	19.2455	19.2488	0
2020-11-24 22:15:00	19.2422	19.2455	19.2422	0
2020-11-24 22:20:00	19.2422	19.2455	19.2422	0
2020-11-24 22:25:00	19.2488	19.2455	19.2488	0
2020-11-24 22:30:00	19.2422	19.24484	19.2422	0
2020-11-24 22:35:00	19.2422	19.24484	19.2422	0
2020-11-24 22:40:00	19.2422	19.24418	19.2422	0
2020-11-24 22:45:00	19.2422	19.24352	19.2422	0
2020-11-24 22:50:00	19.2422	19.24352	19.2422	0
2020-11-24 22:55:00	19.2488	19.24418	19.2488	0
2020-11-24 23:00:00	19.2422	19.24352	19.2422	0
2020-11-24 23:05:00	19.2355	19.24285	19.2355	0
2020-11-24 23:10:00	19.2422	19.24285	19.2422	0
2020-11-24 23:15:00	19.2488	19.24285	19.2488	0
2020-11-24 23:20:00	19.2422	19.24285	19.2422	0
2020-11-24 23:25:00	19.2422	19.24285	19.2422	0
2020-11-24 23:30:00	19.2422	19.24285	19.2422	0
2020-11-24 23:35:00	19.2355	19.24218	19.2355	0
2020-11-24 23:40:00	19.2422	19.24218	19.2422	0
2020-11-24 23:45:00	19.2422	19.24152	19.2422	0
2020-11-24 23:50:00	19.2355	19.24085	19.2355	0
2020-11-24 23:55:00	19.2355	19.24085	19.2355	0
2020-11-25 00:00:00	19.2422	19.24085	19.2422	0
2020-11-25 00:05:00	19.2355	19.23952	19.2355	0
2020-11-25 00:10:00	19.2355	19.23885	19.2355	0
2020-11-25 00:15:00	19.2422	19.23885	19.2422	0
2020-11-25 00:20:00	19.2422	19.23885	19.2422	0
2020-11-25 00:25:00	19.2355	19.23885	19.2355	0
2020-11-25 00:30:00	19.2422	19.23885	19.2422	0
2020-11-25 00:35:00	19.2355	19.23818	19.2355	0
2020-11-25 00:40:00	19.2288	19.23751	19.2288	0
2020-11-25 00:45:00	19.2355	19.23751	19.2355	0
2020-11-25 00:50:00	19.2355	19.23684	19.2355	0
2020-11-25 00:55:00	19.2288	19.23617	19.2288	0
2020-11-25 01:00:00	19.2355	19.23617	19.2355	0
2020-11-25 01:05:00	19.2355	19.2355	19.2355	0
2020-11-25 01:10:00	19.2288	19.23416	19.2288	0
2020-11-25 01:15:00	19.2355	19.23416	19.2355	0
2020-11-25 01:20:00	19.2355	19.23349	19.2355	0
2020-11-25 01:25:00	19.2355	19.23349	19.2355	0
2020-11-25 01:30:00	19.2355	19.23416	19.2355	0
2020-11-25 01:35:00	19.2422	19.23483	19.2422	0
2020-11-25 01:40:00	19.2355	19.23483	19.2355	0
2020-11-25 01:45:00	19.2355	19.2355	19.2355	0
2020-11-25 01:50:00	19.2355	19.2355	19.2355	0
2020-11-25 01:55:00	19.2288	19.23483	19.2288	0
2020-11-25 02:00:00	19.2288	19.23483	19.2288	0
2020-11-25 02:05:00	19.2355	19.23483	19.2355	0
2020-11-25 02:10:00	19.2288	19.23416	19.2288	0
2020-11-25 02:15:00	19.2288	19.23349	19.2288	0
2020-11-25 02:20:00	19.2355	19.23349	19.2355	0
2020-11-25 02:25:00	19.2288	19.23215	19.2288	0
2020-11-25 02:30:00	19.2288	19.23148	19.2288	0
2020-11-25 02:35:00	19.2288	19.23081	19.2288	0
2020-11-25 02:40:00	19.2288	19.23014	19.2288	0
2020-11-25 02:45:00	19.2288	19.23014	19.2288	0
2020-11-25 02:50:00	19.2288	19.23014	19.2288	0
2020-11-25 02:55:00	19.2288	19.22947	19.2288	0
2020-11-25 03:00:00	19.2222	19.22881	19.2222	0
2020-11-25 03:05:00	19.2355	19.22948	19.2355	0
2020-11-25 03:10:00	19.2288	19.22881	19.2288	0
2020-11-25 03:15:00	19.2222	19.22815	19.2222	0
2020-11-25 03:20:00	19.2222	19.22749	19.2222	0
2020-11-25 03:25:00	19.2288	19.22749	19.2288	0
2020-11-25 03:30:00	19.2288	19.22749	19.2288	0
2020-11-25 03:35:00	19.2222	19.22683	19.2222	0
2020-11-25 03:40:00	19.2288	19.22683	19.2288	0
2020-11-25 03:45:00	19.2288	19.22683	19.2288	0
2020-11-25 03:50:00	19.2222	19.22683	19.2222	0
2020-11-25 03:55:00	19.2288	19.22616	19.2288	0
2020-11-25 04:00:00	19.2222	19.2255	19.2222	0
2020-11-25 04:05:00	19.2222	19.2255	19.2222	0
2020-11-25 04:10:00	19.2288	19.22616	19.2288	0
2020-11-25 04:15:00	19.2288	19.22616	19.2288	0
2020-11-25 04:20:00	19.2155	19.22483	19.2155	0
2020-11-25 04:25:00	19.2288	19.22549	19.2288	0
2020-11-25 04:30:00	19.2222	19.22483	19.2222	0
2020-11-25 04:35:00	19.2155	19.2235	19.2155	0
2020-11-25 04:40:00	19.2222	19.2235	19.2222	0
2020-11-25 04:45:00	19.2288	19.2235	19.2288	0
2020-11-25 04:50:00	19.2222	19.2235	19.2222	0
2020-11-25 04:55:00	19.2222	19.2235	19.2222	0
2020-11-25 05:00:00	19.2288	19.2235	19.2288	0
2020-11-25 05:05:00	19.2222	19.22284	19.2222	0
2020-11-25 05:10:00	19.2155	19.22284	19.2155	0
2020-11-25 05:15:00	19.2222	19.22218	19.2222	0
2020-11-25 05:20:00	19.2222	19.22218	19.2222	0
2020-11-25 05:25:00	19.2155	19.22218	19.2155	0
2020-11-25 05:30:00	19.2222	19.22218	19.2222	0
2020-11-25 05:35:00	19.2155	19.22085	19.2155	0
2020-11-25 05:40:00	19.2155	19.22018	19.2155	0
2020-11-25 05:45:00	19.2155	19.21951	19.2155	0
2020-11-25 05:50:00	19.2155	19.21818	19.2155	0
2020-11-25 05:55:00	19.2155	19.21751	19.2155	0
2020-11-25 06:00:00	19.2155	19.21751	19.2155	0
2020-11-25 06:05:00	19.2288	19.21817	19.2288	0
2020-11-25 06:10:00	19.2222	19.21817	19.2222	0
2020-11-25 06:15:00	19.2155	19.21817	19.2155	0
2020-11-25 06:20:00	19.2222	19.21817	19.2222	0
2020-11-25 06:25:00	19.2155	19.21817	19.2155	0
2020-11-25 06:30:00	19.2155	19.21817	19.2155	0
2020-11-25 06:35:00	19.2155	19.21817	19.2155	0
2020-11-25 06:40:00	19.2155	19.21817	19.2155	0
2020-11-25 06:45:00	19.1755	19.21417	19.1755	0
2020-11-25 06:50:00	19.1488	19.2075	19.1488	0
2020-11-25 06:55:00	19.1288	19.1975	19.1288	0
2020-11-25 07:00:00	19.1355	19.18883	19.1355	0
2020-11-25 07:05:00	19.1355	19.18083	19.1355	0
2020-11-25 07:10:00	19.1555	19.17416	19.1555	0
2020-11-25 07:15:00	19.1688	19.16949	19.1688	0
2020-11-25 07:20:00	19.1821	19.16615	19.1821	0
2020-11-25 07:25:00	19.1821	19.16281	19.1821	0
2020-11-25 07:30:00	19.1821	19.15947	19.1821	0
2020-11-25 07:35:00	19.1755	19.15947	19.1755	0
2020-11-25 07:40:00	19.1488	19.15947	19.1488	0
2020-11-25 07:45:00	19.1355	19.16014	19.1355	0
2020-11-25 07:50:00	19.1355	19.16014	19.1355	0
2020-11-25 07:55:00	19.1621	19.1628	19.1621	0
2020-11-25 08:00:00	19.1888	19.16613	19.1888	0
2020-11-25 08:05:00	19.1955	19.1688	19.1955	0
2020-11-25 08:10:00	19.1755	19.16814	19.1755	0
2020-11-25 08:15:00	19.1755	19.16748	19.1755	0
2020-11-25 08:20:00	19.1821	19.16748	19.1821	0
2020-11-25 08:25:00	19.1755	19.16748	19.1755	0
2020-11-25 08:30:00	19.1688	19.16948	19.1688	0
2020-11-25 08:35:00	19.1621	19.17214	19.1621	0
2020-11-25 08:40:00	19.1555	19.17414	19.1555	0
2020-11-25 08:45:00	19.1488	19.17281	19.1488	0
2020-11-25 08:50:00	19.1421	19.16814	19.1421	0
2020-11-25 08:55:00	19.1355	19.16214	19.1355	0
2020-11-25 09:00:00	19.1421	19.1588	19.1421	0
2020-11-25 09:05:00	19.1221	19.15346	19.1221	0
2020-11-25 09:10:00	19.0954	19.14479	19.0954	0
2020-11-25 09:15:00	19.0688	19.13412	19.0688	0
2020-11-25 09:20:00	19.0488	19.12212	19.0488	0
2020-11-25 09:25:00	19.0488	19.11079	19.0488	0
2020-11-25 09:30:00	19.0488	19.10012	19.0488	0
2020-11-25 09:35:00	19.0688	19.09212	19.0688	0
2020-11-25 09:40:00	19.0688	19.08479	19.0688	0
2020-11-25 09:45:00	19.0554	19.07678	19.0554	0
2020-11-25 09:50:00	19.0621	19.06878	19.0621	0
2020-11-25 09:55:00	19.0554	19.06211	19.0554	0
2020-11-25 10:00:00	19.0688	19.05945	19.0688	0
2020-11-25 10:05:00	19.0688	19.05945	19.0688	0
2020-11-25 10:10:00	19.0688	19.06145	19.0688	0
2020-11-25 10:15:00	19.0688	19.06345	19.0688	0
2020-11-25 10:20:00	19.0621	19.06478	19.0621	0
2020-11-25 10:25:00	19.0621	19.06411	19.0621	0
2020-11-25 10:30:00	19.0754	19.06477	19.0754	0
2020-11-25 10:35:00	19.0688	19.06611	19.0688	0
2020-11-25 10:40:00	19.0688	19.06678	19.0688	0
2020-11-25 10:45:00	19.0621	19.06745	19.0621	0
2020-11-25 10:50:00	19.1088	19.07145	19.1088	0
2020-11-25 10:55:00	19.1488	19.07945	19.1488	0
2020-11-25 11:00:00	19.1488	19.08745	19.1488	0
2020-11-25 11:05:00	19.1088	19.09145	19.1088	0
2020-11-25 11:10:00	19.1021	19.09545	19.1021	0
2020-11-25 11:15:00	19.0954	19.09878	19.0954	0
2020-11-25 11:20:00	19.0888	19.10012	19.0888	0
2020-11-25 11:25:00	19.0821	19.10145	19.0821	0
2020-11-25 11:30:00	19.0821	19.10278	19.0821	0
2020-11-25 11:35:00	19.0821	19.10478	19.0821	0
2020-11-25 11:40:00	19.0821	19.10211	19.0821	0
2020-11-25 11:45:00	19.0821	19.09544	19.0821	0
2020-11-25 11:50:00	19.0954	19.0901	19.0954	0
2020-11-25 11:55:00	19.1621	19.09543	19.1621	0
2020-11-25 12:00:00	19.1755	19.10277	19.1755	0
2020-11-25 12:05:00	19.2288	19.11611	19.2288	0
2020-11-25 12:10:00	19.2622	19.13345	19.2622	0
2020-11-25 12:15:00	19.2822	19.15346	19.2822	0
2020-11-25 12:20:00	19.2822	19.17347	19.2822	0
2020-11-25 12:25:00	19.2955	19.19481	19.2955	0
2020-11-25 12:30:00	19.3089	19.21749	19.3089	0
2020-11-25 12:35:00	19.3222	19.2415	19.3222	0
2020-11-25 12:40:00	19.3356	19.26552	19.3356	0
2020-11-25 12:45:00	19.3489	19.2842	19.3489	0
2020-11-25 12:50:00	19.3756	19.30421	19.3756	0
2020-11-25 12:55:00	19.3756	19.31889	19.3756	0
2020-11-25 13:00:00	19.3889	19.33156	19.3889	0
2020-11-25 13:05:00	19.3622	19.33956	19.3622	0
2020-11-25 13:10:00	19.3556	19.3469	19.3556	0
2020-11-25 13:15:00	19.3622	19.35357	19.3622	0
2020-11-25 13:20:00	19.3622	19.3589	19.3622	0
2020-11-25 13:25:00	19.3689	19.36357	19.3689	0
2020-11-25 13:30:00	19.3889	19.3689	19.3889	0
2020-11-25 13:35:00	19.3956	19.37357	19.3956	0
2020-11-25 13:40:00	19.4022	19.37623	19.4022	0
2020-11-25 13:45:00	19.4022	19.37889	19.4022	0
2020-11-25 13:50:00	19.3889	19.37889	19.3889	0
2020-11-25 13:55:00	19.3889	19.38156	19.3889	0
2020-11-25 14:00:00	19.3889	19.38489	19.3889	0
2020-11-25 14:05:00	19.3756	19.38623	19.3756	0
2020-11-25 14:10:00	19.3756	19.38757	19.3756	0
2020-11-25 14:15:00	19.3756	19.38824	19.3756	0
2020-11-25 14:20:00	19.3622	19.38557	19.3622	0
2020-11-25 14:25:00	19.3622	19.38223	19.3622	0
2020-11-25 14:30:00	19.3622	19.37823	19.3622	0
2020-11-25 14:35:00	19.3489	19.3729	19.3489	0
2020-11-25 14:40:00	19.3489	19.3689	19.3489	0
2020-11-25 14:45:00	19.3489	19.3649	19.3489	0
2020-11-25 14:50:00	19.3422	19.36023	19.3422	0
2020-11-25 14:55:00	19.3356	19.35623	19.3356	0
2020-11-25 15:00:00	19.3356	19.35223	19.3356	0
2020-11-25 15:05:00	19.3289	19.34756	19.3289	0
2020-11-25 15:10:00	19.3222	19.34356	19.3222	0
2020-11-25 15:15:00	19.3222	19.33956	19.3222	0
2020-11-25 15:20:00	19.3222	19.33556	19.3222	0
2020-11-25 15:25:00	19.3089	19.33156	19.3089	0
2020-11-25 15:30:00	19.3089	19.32756	19.3089	0
2020-11-25 15:35:00	19.3155	19.32422	19.3155	0
2020-11-25 15:40:00	19.3022	19.32022	19.3022	0
2020-11-25 15:45:00	19.3022	19.31688	19.3022	0
2020-11-25 15:50:00	19.3022	19.31354	19.3022	0
2020-11-25 15:55:00	19.2955	19.3102	19.2955	0
2020-11-25 16:00:00	19.2889	19.30687	19.2889	0
2020-11-25 16:05:00	19.2955	19.3042	19.2955	0
2020-11-25 16:10:00	19.2889	19.30087	19.2889	0
2020-11-25 16:15:00	19.2822	19.2982	19.2822	0
2020-11-25 16:20:00	19.2889	19.2962	19.2889	0
2020-11-25 16:25:00	19.2822	19.29287	19.2822	0
2020-11-25 16:30:00	19.2688	19.28953	19.2688	0
2020-11-25 16:35:00	19.2755	19.28686	19.2755	0
2020-11-25 16:40:00	19.2755	19.28419	19.2755	0
2020-11-25 16:45:00	19.2688	19.28152	19.2688	0
2020-11-25 16:50:00	19.2688	19.27951	19.2688	0
2020-11-25 16:55:00	19.2688	19.27684	19.2688	0
2020-11-25 17:00:00	19.2622	19.27417	19.2622	0
2020-11-25 17:05:00	19.2622	19.27217	19.2622	0
2020-11-25 17:10:00	19.2688	19.27016	19.2688	0
2020-11-25 17:15:00	19.2555	19.26749	19.2555	0
2020-11-25 17:20:00	19.2555	19.26616	19.2555	0
2020-11-25 17:25:00	19.2555	19.26416	19.2555	0
2020-11-25 17:30:00	19.2555	19.26216	19.2555	0
2020-11-25 17:35:00	19.2488	19.26016	19.2488	0
2020-11-25 17:40:00	19.2555	19.25883	19.2555	0
2020-11-25 17:45:00	19.2488	19.25683	19.2488	0
2020-11-25 17:50:00	19.2422	19.25483	19.2422	0
2020-11-25 17:55:00	19.2488	19.25349	19.2488	0
2020-11-25 18:00:00	19.2422	19.25083	19.2422	0
2020-11-25 18:05:00	19.2422	19.2495	19.2422	0
2020-11-25 18:10:00	19.2422	19.24817	19.2422	0
2020-11-25 18:15:00	19.2422	19.24684	19.2422	0
2020-11-25 18:20:00	19.2355	19.24484	19.2355	0
2020-11-25 18:25:00	19.2422	19.24418	19.2422	0
2020-11-25 18:30:00	19.2422	19.24285	19.2422	0
2020-11-25 18:35:00	19.2355	19.24152	19.2355	0
2020-11-25 18:40:00	19.2422	19.24152	19.2422	0
2020-11-25 18:45:00	19.2355	19.24019	19.2355	0
2020-11-25 18:50:00	19.2288	19.23885	19.2288	0
2020-11-25 18:55:00	19.2355	19.23818	19.2355	0
2020-11-25 19:00:00	19.2288	19.23684	19.2288	0
2020-11-25 19:05:00	19.2288	19.2355	19.2288	0
2020-11-25 19:10:00	19.2288	19.23483	19.2288	0
2020-11-25 19:15:00	19.2355	19.23416	19.2355	0
2020-11-25 19:20:00	19.2288	19.23282	19.2288	0
2020-11-25 19:25:00	19.2288	19.23215	19.2288	0
2020-11-25 19:30:00	19.2288	19.23081	19.2288	0
2020-11-25 19:35:00	19.2222	19.22948	19.2222	0
2020-11-25 19:40:00	19.2222	19.22882	19.2222	0
2020-11-25 19:45:00	19.2288	19.22815	19.2288	0
2020-11-25 19:50:00	19.2222	19.22749	19.2222	0
2020-11-25 19:55:00	19.2155	19.22616	19.2155	0
2020-11-25 20:00:00	19.2288	19.22616	19.2288	0
2020-11-25 20:05:00	19.2222	19.22483	19.2222	0
2020-11-25 20:10:00	19.2155	19.2235	19.2155	0
2020-11-25 20:15:00	19.2222	19.22284	19.2222	0
2020-11-25 20:20:00	19.2155	19.22151	19.2155	0
2020-11-25 20:25:00	19.2155	19.22084	19.2155	0
2020-11-25 20:30:00	19.2155	19.22017	19.2155	0
2020-11-25 20:35:00	19.2155	19.21884	19.2155	0
2020-11-25 20:40:00	19.2155	19.21817	19.2155	0
2020-11-25 20:45:00	19.2155	19.21817	19.2155	0
2020-11-25 20:50:00	19.2155	19.21684	19.2155	0
2020-11-25 20:55:00	19.2155	19.21617	19.2155	0
2020-11-25 21:00:00	19.2155	19.21617	19.2155	0
2020-11-25 21:05:00	19.2155	19.2155	19.2155	0
2020-11-25 21:10:00	19.2155	19.2155	19.2155	0
2020-11-25 21:15:00	19.2155	19.2155	19.2155	0
2020-11-25 21:20:00	19.2155	19.2155	19.2155	0
2020-11-25 21:25:00	19.2155	19.2155	19.2155	0
2020-11-25 21:30:00	19.2088	19.21483	19.2088	0
2020-11-25 21:35:00	19.2155	19.21483	19.2155	0
2020-11-25 21:40:00	19.2088	19.21416	19.2088	0
2020-11-25 21:45:00	19.2088	19.21349	19.2088	0
2020-11-25 21:50:00	19.2155	19.21349	19.2155	0
2020-11-25 21:55:00	19.2088	19.21282	19.2088	0
2020-11-25 22:00:00	19.2088	19.21215	19.2088	0
2020-11-25 22:05:00	19.2155	19.21215	19.2155	0
2020-11-25 22:10:00	19.2088	19.21148	19.2088	0
2020-11-25 22:15:00	19.2022	19.21015	19.2022	0
2020-11-25 22:20:00	19.2155	19.21082	19.2155	0
2020-11-25 22:25:00	19.2022	19.20949	19.2022	0
2020-11-25 22:30:00	19.2022	19.20883	19.2022	0
2020-11-25 22:35:00	19.2088	19.20883	19.2088	0
2020-11-25 22:40:00	19.2022	19.2075	19.2022	0
2020-11-25 22:45:00	19.2022	19.20684	19.2022	0
2020-11-25 22:50:00	19.2022	19.20618	19.2022	0
2020-11-25 22:55:00	19.2022	19.20485	19.2022	0
2020-11-25 23:00:00	19.1955	19.20352	19.1955	0
2020-11-25 23:05:00	19.2022	19.20352	19.2022	0
2020-11-25 23:10:00	19.2022	19.20219	19.2022	0
2020-11-25 23:15:00	19.1955	19.20152	19.1955	0
2020-11-25 23:20:00	19.2022	19.20152	19.2022	0
2020-11-25 23:25:00	19.2022	19.20086	19.2022	0
2020-11-25 23:30:00	19.2022	19.20086	19.2022	0
2020-11-25 23:35:00	19.2022	19.20086	19.2022	0
2020-11-25 23:40:00	19.2022	19.20086	19.2022	0
2020-11-25 23:45:00	19.1955	19.20019	19.1955	0
2020-11-25 23:50:00	19.1955	19.20019	19.1955	0
2020-11-25 23:55:00	19.2022	19.20019	19.2022	0
2020-11-26 00:00:00	19.1955	19.19952	19.1955	0
2020-11-26 00:05:00	19.1955	19.19952	19.1955	0
2020-11-26 00:10:00	19.1955	19.19885	19.1955	0
2020-11-26 00:15:00	19.1888	19.19751	19.1888	0
2020-11-26 00:20:00	19.1888	19.19617	19.1888	0
2020-11-26 00:25:00	19.2022	19.19617	19.2022	0
2020-11-26 00:30:00	19.1955	19.1955	19.1955	0
2020-11-26 00:35:00	19.1888	19.19483	19.1888	0
2020-11-26 00:40:00	19.1955	19.19483	19.1955	0
2020-11-26 00:45:00	19.1888	19.19349	19.1888	0
2020-11-26 00:50:00	19.1888	19.19282	19.1888	0
2020-11-26 00:55:00	19.1888	19.19215	19.1888	0
2020-11-26 01:00:00	19.1888	19.19148	19.1888	0
2020-11-26 01:05:00	19.1888	19.19148	19.1888	0
2020-11-26 01:10:00	19.1888	19.19148	19.1888	0
2020-11-26 01:15:00	19.1955	19.19081	19.1955	0
2020-11-26 01:20:00	19.1888	19.19014	19.1888	0
2020-11-26 01:25:00	19.1888	19.19014	19.1888	0
2020-11-26 01:30:00	19.1955	19.19014	19.1955	0
2020-11-26 01:35:00	19.1888	19.19014	19.1888	0
2020-11-26 01:40:00	19.1888	19.19014	19.1888	0
2020-11-26 01:45:00	19.1888	19.19014	19.1888	0
2020-11-26 01:50:00	19.1888	19.19014	19.1888	0
2020-11-26 01:55:00	19.1888	19.19014	19.1888	0
2020-11-26 02:00:00	19.1888	19.19014	19.1888	0
2020-11-26 02:05:00	19.1821	19.1888	19.1821	0
2020-11-26 02:10:00	19.1821	19.18813	19.1821	0
2020-11-26 02:15:00	19.1888	19.18813	19.1888	0
2020-11-26 02:20:00	19.1821	19.18679	19.1821	0
2020-11-26 02:25:00	19.1821	19.18612	19.1821	0
2020-11-26 02:30:00	19.1888	19.18612	19.1888	0
2020-11-26 02:35:00	19.1821	19.18545	19.1821	0
2020-11-26 02:40:00	19.1755	19.18412	19.1755	0
2020-11-26 02:45:00	19.1888	19.18412	19.1888	0
2020-11-26 02:50:00	19.1821	19.18345	19.1821	0
2020-11-26 02:55:00	19.1755	19.18279	19.1755	0
2020-11-26 03:00:00	19.1821	19.18279	19.1821	0
2020-11-26 03:05:00	19.1821	19.18212	19.1821	0
2020-11-26 03:10:00	19.1755	19.18146	19.1755	0
2020-11-26 03:15:00	19.1755	19.1808	19.1755	0
2020-11-26 03:20:00	19.1755	19.17947	19.1755	0
2020-11-26 03:25:00	19.1755	19.17881	19.1755	0
2020-11-26 03:30:00	19.1755	19.17881	19.1755	0
2020-11-26 03:35:00	19.1755	19.17748	19.1755	0
2020-11-26 03:40:00	19.1688	19.17615	19.1688	0
2020-11-26 03:45:00	19.1755	19.17615	19.1755	0
2020-11-26 03:50:00	19.1755	19.17549	19.1755	0
2020-11-26 03:55:00	19.1688	19.17416	19.1688	0
2020-11-26 04:00:00	19.1688	19.17349	19.1688	0
2020-11-26 04:05:00	19.1755	19.17349	19.1755	0
2020-11-26 04:10:00	19.1688	19.17282	19.1688	0
2020-11-26 04:15:00	19.1621	19.17148	19.1621	0
2020-11-26 04:20:00	19.1688	19.17081	19.1688	0
2020-11-26 04:25:00	19.1621	19.16947	19.1621	0
2020-11-26 04:30:00	19.1621	19.1688	19.1621	0
2020-11-26 04:35:00	19.1688	19.16813	19.1688	0
2020-11-26 04:40:00	19.1688	19.16746	19.1688	0
2020-11-26 04:45:00	19.1621	19.16679	19.1621	0
2020-11-26 04:50:00	19.1621	19.16612	19.1621	0
2020-11-26 04:55:00	19.1621	19.16478	19.1621	0
2020-11-26 05:00:00	19.1621	19.16411	19.1621	0
2020-11-26 05:05:00	19.1621	19.16411	19.1621	0
2020-11-26 05:10:00	19.1621	19.16344	19.1621	0
2020-11-26 05:15:00	19.1555	19.16278	19.1555	0
2020-11-26 05:20:00	19.1621	19.16278	19.1621	0
2020-11-26 05:25:00	19.1621	19.16211	19.1621	0
2020-11-26 05:30:00	19.1555	19.16078	19.1555	0
2020-11-26 05:35:00	19.1621	19.16078	19.1621	0
2020-11-26 05:40:00	19.1555	19.16012	19.1555	0
2020-11-26 05:45:00	19.1555	19.15946	19.1555	0
2020-11-26 05:50:00	19.1555	19.1588	19.1555	0
2020-11-26 05:55:00	19.1555	19.15814	19.1555	0
2020-11-26 06:00:00	19.1488	19.15681	19.1488	0
2020-11-26 06:05:00	19.1555	19.15681	19.1555	0
2020-11-26 06:10:00	19.1488	19.15548	19.1488	0
2020-11-26 06:15:00	19.1488	19.15415	19.1488	0
2020-11-26 06:20:00	19.1555	19.15415	19.1555	0
2020-11-26 06:25:00	19.1488	19.15282	19.1488	0
2020-11-26 06:30:00	19.1488	19.15215	19.1488	0
2020-11-26 06:35:00	19.1555	19.15215	19.1555	0
2020-11-26 06:40:00	19.1488	19.15148	19.1488	0
2020-11-26 06:45:00	19.1221	19.14814	19.1221	0
2020-11-26 06:50:00	19.0954	19.1428	19.0954	0
2020-11-26 06:55:00	19.0821	19.13546	19.0821	0
2020-11-26 07:00:00	19.0688	19.12746	19.0688	0
2020-11-26 07:05:00	19.0954	19.12212	19.0954	0
2020-11-26 07:10:00	19.0821	19.11478	19.0821	0
2020-11-26 07:15:00	19.0754	19.10744	19.0754	0
2020-11-26 07:20:00	19.0688	19.09944	19.0688	0
2020-11-26 07:25:00	19.0888	19.09277	19.0888	0
2020-11-26 07:30:00	19.0954	19.08743	19.0954	0
2020-11-26 07:35:00	19.0954	19.08476	19.0954	0
2020-11-26 07:40:00	19.0954	19.08476	19.0954	0
2020-11-26 07:45:00	19.1088	19.08743	19.1088	0
2020-11-26 07:50:00	19.1088	19.09143	19.1088	0
2020-11-26 07:55:00	19.1288	19.09477	19.1288	0
2020-11-26 08:00:00	19.1555	19.10211	19.1555	0
2020-11-26 08:05:00	19.1688	19.11145	19.1688	0
2020-11-26 08:10:00	19.1755	19.12212	19.1755	0
2020-11-26 08:15:00	19.1955	19.13279	19.1955	0
2020-11-26 08:20:00	19.2088	19.14413	19.2088	0
2020-11-26 08:25:00	19.2155	19.15614	19.2155	0
2020-11-26 08:30:00	19.2355	19.17015	19.2355	0
2020-11-26 08:35:00	19.2488	19.18415	19.2488	0
2020-11-26 08:40:00	19.2355	19.19682	19.2355	0
2020-11-26 08:45:00	19.2288	19.20682	19.2288	0
2020-11-26 08:50:00	19.2288	19.21415	19.2288	0
2020-11-26 08:55:00	19.2355	19.22082	19.2355	0
2020-11-26 09:00:00	19.2355	19.22682	19.2355	0
2020-11-26 09:05:00	19.2355	19.23082	19.2355	0
2020-11-26 09:10:00	19.2288	19.23282	19.2288	0
2020-11-26 09:15:00	19.2355	19.23482	19.2355	0
2020-11-26 09:20:00	19.2422	19.23549	19.2422	0
2020-11-26 09:25:00	19.2355	19.23416	19.2355	0
2020-11-26 09:30:00	19.2422	19.23483	19.2422	0
2020-11-26 09:35:00	19.2422	19.23617	19.2422	0
2020-11-26 09:40:00	19.2422	19.23751	19.2422	0
2020-11-26 09:45:00	19.2555	19.23951	19.2555	0
2020-11-26 09:50:00	19.2622	19.24218	19.2622	0
2020-11-26 09:55:00	19.2622	19.24485	19.2622	0
2020-11-26 10:00:00	19.2688	19.24885	19.2688	0
2020-11-26 10:05:00	19.2688	19.25218	19.2688	0
2020-11-26 10:10:00	19.2622	19.25418	19.2622	0
2020-11-26 10:15:00	19.2622	19.25685	19.2622	0
2020-11-26 10:20:00	19.2622	19.25885	19.2622	0
2020-11-26 10:25:00	19.2555	19.26018	19.2555	0
2020-11-26 10:30:00	19.2555	19.26151	19.2555	0
2020-11-26 10:35:00	19.2555	19.26151	19.2555	0
2020-11-26 10:40:00	19.2422	19.25951	19.2422	0
2020-11-26 10:45:00	19.2488	19.25817	19.2488	0
2020-11-26 10:50:00	19.2488	19.25617	19.2488	0
2020-11-26 10:55:00	19.2422	19.25351	19.2422	0
2020-11-26 11:00:00	19.2488	19.25217	19.2488	0
2020-11-26 11:05:00	19.2422	19.25017	19.2422	0
2020-11-26 11:10:00	19.2355	19.2475	19.2355	0
2020-11-26 11:15:00	19.2355	19.2455	19.2355	0
2020-11-26 11:20:00	19.2422	19.24417	19.2422	0
2020-11-26 11:25:00	19.2288	19.2415	19.2288	0
2020-11-26 11:30:00	19.2288	19.24016	19.2288	0
2020-11-26 11:35:00	19.2355	19.23883	19.2355	0
2020-11-26 11:40:00	19.2288	19.23683	19.2288	0
2020-11-26 11:45:00	19.2222	19.23483	19.2222	0
2020-11-26 11:50:00	19.2288	19.23283	19.2288	0
2020-11-26 11:55:00	19.2222	19.23083	19.2222	0
2020-11-26 12:00:00	19.2155	19.22883	19.2155	0
2020-11-26 12:05:00	19.2222	19.2275	19.2222	0
2020-11-26 12:10:00	19.2155	19.22483	19.2155	0
2020-11-26 12:15:00	19.2155	19.2235	19.2155	0
2020-11-26 12:20:00	19.2155	19.22217	19.2155	0
2020-11-26 12:25:00	19.2155	19.22017	19.2155	0
2020-11-26 12:30:00	19.2088	19.21817	19.2088	0
2020-11-26 12:35:00	19.2155	19.2175	19.2155	0
2020-11-26 12:40:00	19.2355	19.21817	19.2355	0
2020-11-26 12:45:00	19.2155	19.2175	19.2155	0
2020-11-26 12:50:00	19.2022	19.21617	19.2022	0
2020-11-26 12:55:00	19.1955	19.2135	19.1955	0
2020-11-26 13:00:00	19.1888	19.21083	19.1888	0
2020-11-26 13:05:00	19.1955	19.20883	19.1955	0
2020-11-26 13:10:00	19.1888	19.20616	19.1888	0
2020-11-26 13:15:00	19.1888	19.20349	19.1888	0
2020-11-26 13:20:00	19.2155	19.20416	19.2155	0
2020-11-26 13:25:00	19.2288	19.20549	19.2288	0
2020-11-26 13:30:00	19.2422	19.20616	19.2422	0
2020-11-26 13:35:00	19.2488	19.20949	19.2488	0
2020-11-26 13:40:00	19.2288	19.21215	19.2288	0
2020-11-26 13:45:00	19.2422	19.21682	19.2422	0
2020-11-26 13:50:00	19.2555	19.22349	19.2555	0
2020-11-26 13:55:00	19.2688	19.23082	19.2688	0
2020-11-26 14:00:00	19.2889	19.24083	19.2889	0
2020-11-26 14:05:00	19.3089	19.25284	19.3089	0
2020-11-26 14:10:00	19.2955	19.26084	19.2955	0
2020-11-26 14:15:00	19.2955	19.26751	19.2955	0
2020-11-26 14:20:00	19.3022	19.27351	19.3022	0
2020-11-26 14:25:00	19.2955	19.27818	19.2955	0
2020-11-26 14:30:00	19.2955	19.28485	19.2955	0
2020-11-26 14:35:00	19.3022	19.29085	19.3022	0
2020-11-26 14:40:00	19.3155	19.29685	19.3155	0
2020-11-26 14:45:00	19.2955	19.29952	19.2955	0
2020-11-26 14:50:00	19.2755	19.29818	19.2755	0
2020-11-26 14:55:00	19.2755	19.29484	19.2755	0
2020-11-26 15:00:00	19.2755	19.29284	19.2755	0
2020-11-26 15:05:00	19.2755	19.29084	19.2755	0
2020-11-26 15:10:00	19.2889	19.28951	19.2889	0
2020-11-26 15:15:00	19.2822	19.28818	19.2822	0
2020-11-26 15:20:00	19.2755	19.28618	19.2755	0
2020-11-26 15:25:00	19.2822	19.28418	19.2822	0
2020-11-26 15:30:00	19.2755	19.28018	19.2755	0
2020-11-26 15:35:00	19.2688	19.27751	19.2688	0
2020-11-26 15:40:00	19.2755	19.27751	19.2755	0
2020-11-26 15:45:00	19.2755	19.27751	19.2755	0
2020-11-26 15:50:00	19.2688	19.27684	19.2688	0
2020-11-26 15:55:00	19.2688	19.27617	19.2688	0
2020-11-26 16:00:00	19.2622	19.2735	19.2622	0
2020-11-26 16:05:00	19.2555	19.27083	19.2555	0
2020-11-26 16:10:00	19.2555	19.26883	19.2555	0
2020-11-26 16:15:00	19.2555	19.26616	19.2555	0
2020-11-26 16:20:00	19.2488	19.26349	19.2488	0
2020-11-26 16:25:00	19.2488	19.26149	19.2488	0
2020-11-26 16:30:00	19.2488	19.25882	19.2488	0
2020-11-26 16:35:00	19.2422	19.25549	19.2422	0
2020-11-26 16:40:00	19.2422	19.25283	19.2422	0
2020-11-26 16:45:00	19.2422	19.25017	19.2422	0
2020-11-26 16:50:00	19.2355	19.2475	19.2355	0
2020-11-26 16:55:00	19.2355	19.2455	19.2355	0
2020-11-26 17:00:00	19.2355	19.2435	19.2355	0
2020-11-26 17:05:00	19.2288	19.24083	19.2288	0
2020-11-26 17:10:00	19.2288	19.23883	19.2288	0
2020-11-26 17:15:00	19.2355	19.2375	19.2355	0
2020-11-26 17:20:00	19.2288	19.2355	19.2288	0
2020-11-26 17:25:00	19.2288	19.23416	19.2288	0
2020-11-26 17:30:00	19.2288	19.23282	19.2288	0
2020-11-26 17:35:00	19.2222	19.23082	19.2222	0
2020-11-26 17:40:00	19.2155	19.22882	19.2155	0
2020-11-26 17:45:00	19.2222	19.22749	19.2222	0
2020-11-26 17:50:00	19.2155	19.22549	19.2155	0
2020-11-26 17:55:00	19.2155	19.22416	19.2155	0
2020-11-26 18:00:00	19.2155	19.22283	19.2155	0
2020-11-26 18:05:00	19.2155	19.22083	19.2155	0
2020-11-26 18:10:00	19.2155	19.2195	19.2155	0
2020-11-26 18:15:00	19.2155	19.21817	19.2155	0
2020-11-26 18:20:00	19.2088	19.21617	19.2088	0
2020-11-26 18:25:00	19.2022	19.21417	19.2022	0
2020-11-26 18:30:00	19.2088	19.2135	19.2088	0
2020-11-26 18:35:00	19.2088	19.21216	19.2088	0
2020-11-26 18:40:00	19.2022	19.21083	19.2022	0
2020-11-26 18:45:00	19.2022	19.2095	19.2022	0
2020-11-26 18:50:00	19.2022	19.20817	19.2022	0
2020-11-26 18:55:00	19.2022	19.20684	19.2022	0
2020-11-26 19:00:00	19.2022	19.20551	19.2022	0
2020-11-26 19:05:00	19.2022	19.20418	19.2022	0
2020-11-26 19:10:00	19.1955	19.20285	19.1955	0
2020-11-26 19:15:00	19.2022	19.20285	19.2022	0
2020-11-26 19:20:00	19.2022	19.20219	19.2022	0
2020-11-26 19:25:00	19.1888	19.20019	19.1888	0
2020-11-26 19:30:00	19.1955	19.19952	19.1955	0
2020-11-26 19:35:00	19.1955	19.19885	19.1955	0
2020-11-26 19:40:00	19.1888	19.19751	19.1888	0
2020-11-26 19:45:00	19.1888	19.19617	19.1888	0
2020-11-26 19:50:00	19.1955	19.1955	19.1955	0
2020-11-26 19:55:00	19.1888	19.19416	19.1888	0
2020-11-26 20:00:00	19.1888	19.19349	19.1888	0
2020-11-26 20:05:00	19.1888	19.19215	19.1888	0
2020-11-26 20:10:00	19.1821	19.19014	19.1821	0
2020-11-26 20:15:00	19.1888	19.19014	19.1888	0
2020-11-26 20:20:00	19.1888	19.18947	19.1888	0
2020-11-26 20:25:00	19.1888	19.1888	19.1888	0
2020-11-26 20:30:00	19.1888	19.1888	19.1888	0
2020-11-26 20:35:00	19.1888	19.1888	19.1888	0
2020-11-26 20:40:00	19.1888	19.18813	19.1888	0
2020-11-26 20:45:00	19.1821	19.18746	19.1821	0
2020-11-26 20:50:00	19.1888	19.18746	19.1888	0
2020-11-26 20:55:00	19.1821	19.18679	19.1821	0
2020-11-26 21:00:00	19.1821	19.18679	19.1821	0
2020-11-26 21:05:00	19.1888	19.18679	19.1888	0
2020-11-26 21:10:00	19.1821	19.18612	19.1821	0
2020-11-26 21:15:00	19.1755	19.18479	19.1755	0
2020-11-26 21:20:00	19.1821	19.18412	19.1821	0
2020-11-26 21:25:00	19.1821	19.18345	19.1821	0
2020-11-26 21:30:00	19.1755	19.18212	19.1755	0
2020-11-26 21:35:00	19.1821	19.18212	19.1821	0
2020-11-26 21:40:00	19.1755	19.18079	19.1755	0
2020-11-26 21:45:00	19.1755	19.18013	19.1755	0
2020-11-26 21:50:00	19.1755	19.17947	19.1755	0
2020-11-26 21:55:00	19.1755	19.17814	19.1755	0
2020-11-26 22:00:00	19.1688	19.17681	19.1688	0
2020-11-26 22:05:00	19.1755	19.17681	19.1755	0
2020-11-26 22:10:00	19.1755	19.17615	19.1755	0
2020-11-26 22:15:00	19.1688	19.17482	19.1688	0
2020-11-26 22:20:00	19.1755	19.17482	19.1755	0
2020-11-26 22:25:00	19.1755	19.17416	19.1755	0
2020-11-26 22:30:00	19.1688	19.17349	19.1688	0
2020-11-26 22:35:00	19.1688	19.17282	19.1688	0
2020-11-26 22:40:00	19.1688	19.17215	19.1688	0
2020-11-26 22:45:00	19.1621	19.17081	19.1621	0
2020-11-26 22:50:00	19.1688	19.17081	19.1688	0
2020-11-26 22:55:00	19.1688	19.17014	19.1688	0
2020-11-26 23:00:00	19.1688	19.16947	19.1688	0
2020-11-26 23:05:00	19.1621	19.1688	19.1621	0
2020-11-26 23:10:00	19.1621	19.16746	19.1621	0
2020-11-26 23:15:00	19.1621	19.16612	19.1621	0
2020-11-26 23:20:00	19.1621	19.16545	19.1621	0
2020-11-26 23:25:00	19.1621	19.16478	19.1621	0
2020-11-26 23:30:00	19.1621	19.16411	19.1621	0
2020-11-26 23:35:00	19.1621	19.16411	19.1621	0
2020-11-26 23:40:00	19.1621	19.16344	19.1621	0
2020-11-26 23:45:00	19.1621	19.16277	19.1621	0
2020-11-26 23:50:00	19.1555	19.16144	19.1555	0
2020-11-26 23:55:00	19.1621	19.16144	19.1621	0
2020-11-27 00:00:00	19.1555	19.16078	19.1555	0
2020-11-27 00:05:00	19.1555	19.16012	19.1555	0
2020-11-27 00:10:00	19.1621	19.16012	19.1621	0
2020-11-27 00:15:00	19.1555	19.15946	19.1555	0
2020-11-27 00:20:00	19.1488	19.15813	19.1488	0
2020-11-27 00:25:00	19.1555	19.15747	19.1555	0
2020-11-27 00:30:00	19.1488	19.15614	19.1488	0
2020-11-27 00:35:00	19.1488	19.15481	19.1488	0
2020-11-27 00:40:00	19.1555	19.15481	19.1555	0
2020-11-27 00:45:00	19.1488	19.15348	19.1488	0
2020-11-27 00:50:00	19.1488	19.15281	19.1488	0
2020-11-27 00:55:00	19.1488	19.15214	19.1488	0
2020-11-27 01:00:00	19.1488	19.15081	19.1488	0
2020-11-27 01:05:00	19.1421	19.14947	19.1421	0
2020-11-27 01:10:00	19.1488	19.14947	19.1488	0
2020-11-27 01:15:00	19.1488	19.1488	19.1488	0
2020-11-27 01:20:00	19.1421	19.14813	19.1421	0
2020-11-27 01:25:00	19.1488	19.14813	19.1488	0
2020-11-27 01:30:00	19.1421	19.14679	19.1421	0
2020-11-27 01:35:00	19.1355	19.14546	19.1355	0
2020-11-27 01:40:00	19.1421	19.14479	19.1421	0
2020-11-27 01:45:00	19.1421	19.14412	19.1421	0
2020-11-27 01:50:00	19.1355	19.14279	19.1355	0
2020-11-27 01:55:00	19.1421	19.14279	19.1421	0
2020-11-27 02:00:00	19.1421	19.14212	19.1421	0
2020-11-27 02:05:00	19.1355	19.14079	19.1355	0
2020-11-27 02:10:00	19.1421	19.14079	19.1421	0
2020-11-27 02:15:00	19.1355	19.13946	19.1355	0
2020-11-27 02:20:00	19.1355	19.1388	19.1355	0
2020-11-27 02:25:00	19.1421	19.13946	19.1421	0
2020-11-27 02:30:00	19.1355	19.1388	19.1355	0
2020-11-27 02:35:00	19.1355	19.13814	19.1355	0
2020-11-27 02:40:00	19.1355	19.13814	19.1355	0
2020-11-27 02:45:00	19.1355	19.13748	19.1355	0
2020-11-27 02:50:00	19.1288	19.13615	19.1288	0
2020-11-27 02:55:00	19.1355	19.13615	19.1355	0
2020-11-27 03:00:00	19.1355	19.13549	19.1355	0
2020-11-27 03:05:00	19.1288	19.13482	19.1288	0
2020-11-27 03:10:00	19.1355	19.13482	19.1355	0
2020-11-27 03:15:00	19.1355	19.13416	19.1355	0
2020-11-27 03:20:00	19.1288	19.13349	19.1288	0
2020-11-27 03:25:00	19.1355	19.13349	19.1355	0
2020-11-27 03:30:00	19.1421	19.13415	19.1421	0
2020-11-27 03:35:00	19.1355	19.13415	19.1355	0
2020-11-27 03:40:00	19.1355	19.13482	19.1355	0
2020-11-27 03:45:00	19.1355	19.13482	19.1355	0
2020-11-27 03:50:00	19.1355	19.13482	19.1355	0
2020-11-27 03:55:00	19.1288	19.13482	19.1288	0
2020-11-27 04:00:00	19.1355	19.13482	19.1355	0
2020-11-27 04:05:00	19.1355	19.13482	19.1355	0
2020-11-27 04:10:00	19.1288	19.13482	19.1288	0
2020-11-27 04:15:00	19.1355	19.13482	19.1355	0
2020-11-27 04:20:00	19.1288	19.13349	19.1288	0
2020-11-27 04:25:00	19.1221	19.13215	19.1221	0
2020-11-27 04:30:00	19.1288	19.13148	19.1288	0
2020-11-27 04:35:00	19.1355	19.13148	19.1355	0
2020-11-27 04:40:00	19.1288	19.13081	19.1288	0
2020-11-27 04:45:00	19.1221	19.13014	19.1221	0
2020-11-27 04:50:00	19.1221	19.1288	19.1221	0
2020-11-27 04:55:00	19.1154	19.12679	19.1154	0
2020-11-27 05:00:00	19.1221	19.12612	19.1221	0
2020-11-27 05:05:00	19.1221	19.12478	19.1221	0
2020-11-27 05:10:00	19.1154	19.12344	19.1154	0
2020-11-27 05:15:00	19.1221	19.12344	19.1221	0
2020-11-27 05:20:00	19.1221	19.12277	19.1221	0
2020-11-27 05:25:00	19.1154	19.12076	19.1154	0
2020-11-27 05:30:00	19.1221	19.12009	19.1221	0
2020-11-27 05:35:00	19.1221	19.12009	19.1221	0
2020-11-27 05:40:00	19.1154	19.11942	19.1154	0
2020-11-27 05:45:00	19.1221	19.12009	19.1221	0
2020-11-27 05:50:00	19.1221	19.12009	19.1221	0
2020-11-27 05:55:00	19.1088	19.11876	19.1088	0
2020-11-27 06:00:00	19.1154	19.11876	19.1154	0
2020-11-27 06:05:00	19.1154	19.11809	19.1154	0
2020-11-27 06:10:00	19.1154	19.11742	19.1154	0
2020-11-27 06:15:00	19.1154	19.11742	19.1154	0
2020-11-27 06:20:00	19.1154	19.11675	19.1154	0
2020-11-27 06:25:00	19.1088	19.11542	19.1088	0
2020-11-27 06:30:00	19.1154	19.11542	19.1154	0
2020-11-27 06:35:00	19.1154	19.11475	19.1154	0
2020-11-27 06:40:00	19.1088	19.11342	19.1088	0
2020-11-27 06:45:00	19.1088	19.11342	19.1088	0
2020-11-27 06:50:00	19.1154	19.11342	19.1154	0
2020-11-27 06:55:00	19.1088	19.11276	19.1088	0
2020-11-27 07:00:00	19.1154	19.11276	19.1154	0
2020-11-27 07:05:00	19.0954	19.11076	19.0954	0
2020-11-27 07:10:00	19.0821	19.10743	19.0821	0
2020-11-27 07:15:00	19.0688	19.10343	19.0688	0
2020-11-27 07:20:00	19.0621	19.0981	19.0621	0
2020-11-27 07:25:00	19.0421	19.09077	19.0421	0
2020-11-27 07:30:00	19.0421	19.0841	19.0421	0
2020-11-27 07:35:00	19.0287	19.07609	19.0287	0
2020-11-27 07:40:00	19.0221	19.06676	19.0221	0
2020-11-27 07:45:00	19.0154	19.05742	19.0154	0
2020-11-27 07:50:00	19.0354	19.04942	19.0354	0
2020-11-27 07:55:00	19.0287	19.04275	19.0287	0
2020-11-27 08:00:00	19.0154	19.03608	19.0154	0
2020-11-27 08:05:00	19.0421	19.03341	19.0421	0
2020-11-27 08:10:00	19.0621	19.03341	19.0621	0
2020-11-27 08:15:00	19.0688	19.03608	19.0688	0
2020-11-27 08:20:00	19.0954	19.04141	19.0954	0
2020-11-27 08:25:00	19.1288	19.05142	19.1288	0
2020-11-27 08:30:00	19.1355	19.06276	19.1355	0
2020-11-27 08:35:00	19.1221	19.07343	19.1221	0
2020-11-27 08:40:00	19.1221	19.0821	19.1221	0
2020-11-27 08:45:00	19.1288	19.09211	19.1288	0
2020-11-27 08:50:00	19.1355	19.10412	19.1355	0
2020-11-27 08:55:00	19.1355	19.11346	19.1355	0
2020-11-27 09:00:00	19.1421	19.12146	19.1421	0
2020-11-27 09:05:00	19.1621	19.13079	19.1621	0
2020-11-27 09:10:00	19.1821	19.13946	19.1821	0
2020-11-27 09:15:00	19.1821	19.14479	19.1821	0
2020-11-27 09:20:00	19.1621	19.14745	19.1621	0
2020-11-27 09:25:00	19.1555	19.15079	19.1555	0
2020-11-27 09:30:00	19.1621	19.15479	19.1621	0
2020-11-27 09:35:00	19.1755	19.15946	19.1755	0
2020-11-27 09:40:00	19.1755	19.16346	19.1755	0
2020-11-27 09:45:00	19.1621	19.16612	19.1621	0
2020-11-27 09:50:00	19.1555	19.16746	19.1555	0
2020-11-27 09:55:00	19.1488	19.16613	19.1488	0
2020-11-27 10:00:00	19.1421	19.16213	19.1421	0
2020-11-27 10:05:00	19.1488	19.1588	19.1488	0
2020-11-27 10:10:00	19.1488	19.15747	19.1488	0
2020-11-27 10:15:00	19.1355	19.15547	19.1355	0
2020-11-27 10:20:00	19.1288	19.15214	19.1288	0
2020-11-27 10:25:00	19.1221	19.1468	19.1221	0
2020-11-27 10:30:00	19.1088	19.14013	19.1088	0
2020-11-27 10:35:00	19.1088	19.1348	19.1088	0
2020-11-27 10:40:00	19.0954	19.12879	19.0954	0
2020-11-27 10:45:00	19.0954	19.12345	19.0954	0
2020-11-27 10:50:00	19.0888	19.11812	19.0888	0
2020-11-27 10:55:00	19.0888	19.11212	19.0888	0
2020-11-27 11:00:00	19.1021	19.10745	19.1021	0
2020-11-27 11:05:00	19.1154	19.10544	19.1154	0
2020-11-27 11:10:00	19.0888	19.10144	19.0888	0
2020-11-27 11:15:00	19.0754	19.09677	19.0754	0
2020-11-27 11:20:00	19.0754	19.09343	19.0754	0
2020-11-27 11:25:00	19.0754	19.09009	19.0754	0
2020-11-27 11:30:00	19.0821	19.08876	19.0821	0
2020-11-27 11:35:00	19.0821	19.08743	19.0821	0
2020-11-27 11:40:00	19.0821	19.08676	19.0821	0
2020-11-27 11:45:00	19.0888	19.08676	19.0888	0
2020-11-27 11:50:00	19.0888	19.08543	19.0888	0
2020-11-27 11:55:00	19.0821	19.0821	19.0821	0
2020-11-27 12:00:00	19.0888	19.0821	19.0888	0
2020-11-27 12:05:00	19.0954	19.0841	19.0954	0
2020-11-27 12:10:00	19.0954	19.0861	19.0954	0
2020-11-27 12:15:00	19.0954	19.0881	19.0954	0
2020-11-27 12:20:00	19.1021	19.0901	19.1021	0
2020-11-27 12:25:00	19.1021	19.0921	19.1021	0
2020-11-27 12:30:00	19.1021	19.0941	19.1021	0
2020-11-27 12:35:00	19.1088	19.0961	19.1088	0
2020-11-27 12:40:00	19.1288	19.1001	19.1288	0
2020-11-27 12:45:00	19.1621	19.1081	19.1621	0
2020-11-27 12:50:00	19.1821	19.11743	19.1821	0
2020-11-27 12:55:00	19.2022	19.12811	19.2022	0
2020-11-27 13:00:00	19.2355	19.14212	19.2355	0
2020-11-27 13:05:00	19.2355	19.15613	19.2355	0
2020-11-27 13:10:00	19.2422	19.17014	19.2422	0
2020-11-27 13:15:00	19.2355	19.18348	19.2355	0
2020-11-27 13:20:00	19.2288	19.19615	19.2288	0
2020-11-27 13:25:00	19.2288	19.20815	19.2288	0
2020-11-27 13:30:00	19.2288	19.21815	19.2288	0
2020-11-27 13:35:00	19.2288	19.22482	19.2288	0
2020-11-27 13:40:00	19.2288	19.22949	19.2288	0
2020-11-27 13:45:00	19.2355	19.23282	19.2355	0
2020-11-27 13:50:00	19.2488	19.23415	19.2488	0
2020-11-27 13:55:00	19.2422	19.23482	19.2422	0
2020-11-27 14:00:00	19.2488	19.23548	19.2488	0
2020-11-27 14:05:00	19.2488	19.23681	19.2488	0
2020-11-27 14:10:00	19.2422	19.23815	19.2422	0
2020-11-27 14:15:00	19.2488	19.24015	19.2488	0
2020-11-27 14:20:00	19.2688	19.24415	19.2688	0
2020-11-27 14:25:00	19.2755	19.24882	19.2755	0
2020-11-27 14:30:00	19.2955	19.25549	19.2955	0
2020-11-27 14:35:00	19.3089	19.26283	19.3089	0
2020-11-27 14:40:00	19.3089	19.26884	19.3089	0
2020-11-27 14:45:00	19.3155	19.27617	19.3155	0
2020-11-27 14:50:00	19.3155	19.28284	19.3155	0
2020-11-27 14:55:00	19.3155	19.28951	19.3155	0
2020-11-27 15:00:00	19.3222	19.29751	19.3222	0
2020-11-27 15:05:00	19.3222	19.30485	19.3222	0
2020-11-27 15:10:00	19.3222	19.31019	19.3222	0
2020-11-27 15:15:00	19.3222	19.31486	19.3222	0
2020-11-27 15:20:00	19.3222	19.31753	19.3222	0
2020-11-27 15:25:00	19.3155	19.31819	19.3155	0
2020-11-27 15:30:00	19.3155	19.31885	19.3155	0
2020-11-27 15:35:00	19.3222	19.31952	19.3222	0
2020-11-27 15:40:00	19.3155	19.31952	19.3155	0
2020-11-27 15:45:00	19.3089	19.31886	19.3089	0
2020-11-27 15:50:00	19.3155	19.31819	19.3155	0
2020-11-27 15:55:00	19.3089	19.31686	19.3089	0
2020-11-27 16:00:00	19.3022	19.31486	19.3022	0
2020-11-27 16:05:00	19.3089	19.31353	19.3089	0
2020-11-27 16:10:00	19.3022	19.31153	19.3022	0
2020-11-27 16:15:00	19.2955	19.30953	19.2955	0
2020-11-27 16:20:00	19.3022	19.3082	19.3022	0
2020-11-27 16:25:00	19.2955	19.30553	19.2955	0
2020-11-27 16:30:00	19.2889	19.30287	19.2889	0
2020-11-27 16:35:00	19.2955	19.30153	19.2955	0
2020-11-27 16:40:00	19.2889	19.29887	19.2889	0
2020-11-27 16:45:00	19.2822	19.2962	19.2822	0
2020-11-27 16:50:00	19.2822	19.2942	19.2822	0
2020-11-27 16:55:00	19.2822	19.29153	19.2822	0
2020-11-27 17:00:00	19.2755	19.28886	19.2755	0
2020-11-27 17:05:00	19.2822	19.28753	19.2822	0
2020-11-27 17:10:00	19.2755	19.28486	19.2755	0
2020-11-27 17:15:00	19.2688	19.28219	19.2688	0
2020-11-27 17:20:00	19.2688	19.28018	19.2688	0
2020-11-27 17:25:00	19.2688	19.27751	19.2688	0
2020-11-27 17:30:00	19.2622	19.27484	19.2622	0
2020-11-27 17:35:00	19.2622	19.27284	19.2622	0
2020-11-27 17:40:00	19.2622	19.27084	19.2622	0
2020-11-27 17:45:00	19.2555	19.26817	19.2555	0
2020-11-27 17:50:00	19.2622	19.26684	19.2622	0
2020-11-27 17:55:00	19.2555	19.26417	19.2555	0
2020-11-27 18:00:00	19.2488	19.2615	19.2488	0
2020-11-27 18:05:00	19.2555	19.26017	19.2555	0
2020-11-27 18:10:00	19.2488	19.25817	19.2488	0
2020-11-27 18:15:00	19.2422	19.25551	19.2422	0
2020-11-27 18:20:00	19.2488	19.25417	19.2488	0
2020-11-27 18:25:00	19.2488	19.25283	19.2488	0
2020-11-27 18:30:00	19.2355	19.25016	19.2355	0
2020-11-27 18:35:00	19.2422	19.24883	19.2422	0
2020-11-27 18:40:00	19.2422	19.24683	19.2422	0
2020-11-27 18:45:00	19.2355	19.24483	19.2355	0
2020-11-27 18:50:00	19.2355	19.2435	19.2355	0
2020-11-27 18:55:00	19.2355	19.2415	19.2355	0
2020-11-27 19:00:00	19.2288	19.2395	19.2288	0
2020-11-27 19:05:00	19.2288	19.23816	19.2288	0
2020-11-27 19:10:00	19.2288	19.23616	19.2288	0
2020-11-27 19:15:00	19.2222	19.2335	19.2222	0
2020-11-27 19:20:00	19.2288	19.23283	19.2288	0
2020-11-27 19:25:00	19.2222	19.23083	19.2222	0
2020-11-27 19:30:00	19.2155	19.22816	19.2155	0
2020-11-27 19:35:00	19.2288	19.22749	19.2288	0
2020-11-27 19:40:00	19.2288	19.22682	19.2288	0
2020-11-27 19:45:00	19.2288	19.22615	19.2288	0
2020-11-27 19:50:00	19.2288	19.22615	19.2288	0
2020-11-27 19:55:00	19.2355	19.22682	19.2355	0
2020-11-27 20:00:00	19.2288	19.22682	19.2288	0
2020-11-27 20:05:00	19.2288	19.22748	19.2288	0
2020-11-27 20:10:00	19.2422	19.22882	19.2422	0
2020-11-27 20:15:00	19.2355	19.23015	19.2355	0
2020-11-27 20:20:00	19.2288	19.23148	19.2288	0
2020-11-27 20:25:00	19.2355	19.23215	19.2355	0
2020-11-27 20:30:00	19.2355	19.23282	19.2355	0
2020-11-27 20:35:00	19.2355	19.23349	19.2355	0
2020-11-27 20:40:00	19.2422	19.23483	19.2422	0
2020-11-27 20:45:00	19.2355	19.23483	19.2355	0
2020-11-27 20:50:00	19.2355	19.2355	19.2355	0
2020-11-27 20:55:00	19.2422	19.23684	19.2422	0
2020-11-27 21:00:00	19.2422	19.23684	19.2422	0
2020-11-27 21:05:00	19.2355	19.23684	19.2355	0
2020-11-27 21:10:00	19.2422	19.23818	19.2422	0
2020-11-27 21:15:00	19.2422	19.23885	19.2422	0
2020-11-27 21:20:00	19.2355	19.23885	19.2355	0
2020-11-27 21:25:00	19.2422	19.23952	19.2422	0
2020-11-27 21:30:00	19.2355	19.23885	19.2355	0
2020-11-27 21:35:00	19.2355	19.23885	19.2355	0
2020-11-27 21:40:00	19.2355	19.23885	19.2355	0
2020-11-27 21:45:00	19.2355	19.23818	19.2355	0
2020-11-27 21:50:00	19.2288	19.23684	19.2288	0
2020-11-27 21:55:00	19.2422	19.23751	19.2422	0
2020-11-27 22:00:00	19.2355	19.23684	19.2355	0
2020-11-27 22:05:00	19.2355	19.23617	19.2355	0
2020-11-27 22:10:00	19.2355	19.23617	19.2355	0
2020-11-27 22:15:00	19.2355	19.2355	19.2355	0
2020-11-27 22:20:00	19.2288	19.23483	19.2288	0
2020-11-27 22:25:00	19.2355	19.23483	19.2355	0
2020-11-27 22:30:00	19.2355	19.23483	19.2355	0
2020-11-27 22:35:00	19.2288	19.23416	19.2288	0
2020-11-27 22:40:00	19.2355	19.23483	19.2355	0
2020-11-27 22:45:00	19.2355	19.23416	19.2355	0
2020-11-27 22:50:00	19.2355	19.23416	19.2355	0
2020-11-27 22:55:00	19.2355	19.23416	19.2355	0
2020-11-27 23:00:00	19.2355	19.23416	19.2355	0
2020-11-27 23:05:00	19.2355	19.23416	19.2355	0
2020-11-27 23:10:00	19.2355	19.23483	19.2355	0
2020-11-27 23:15:00	19.2422	19.2355	19.2422	0
2020-11-27 23:20:00	19.2355	19.2355	19.2355	0
2020-11-27 23:25:00	19.2355	19.23617	19.2355	0
2020-11-27 23:30:00	19.2355	19.23617	19.2355	0
2020-11-27 23:35:00	19.2355	19.23617	19.2355	0
2020-11-27 23:40:00	19.2355	19.23617	19.2355	0
2020-11-27 23:45:00	19.2355	19.23617	19.2355	0
2020-11-27 23:50:00	19.2288	19.2355	19.2288	0
2020-11-27 23:55:00	19.2288	19.23483	19.2288	0
2020-11-28 00:00:00	19.2355	19.23483	19.2355	0
2020-11-28 00:05:00	19.2355	19.23416	19.2355	0
2020-11-28 00:10:00	19.2288	19.23349	19.2288	0
2020-11-28 00:15:00	19.2355	19.23349	19.2355	0
2020-11-28 00:20:00	19.2355	19.23349	19.2355	0
2020-11-28 00:25:00	19.2288	19.23282	19.2288	0
2020-11-28 00:30:00	19.2355	19.23282	19.2355	0
2020-11-28 00:35:00	19.2288	19.23215	19.2288	0
2020-11-28 00:40:00	19.2288	19.23215	19.2288	0
2020-11-28 00:45:00	19.2355	19.23282	19.2355	0
2020-11-28 00:50:00	19.2355	19.23282	19.2355	0
2020-11-28 00:55:00	19.2288	19.23215	19.2288	0
2020-11-28 01:00:00	19.2355	19.23282	19.2355	0
2020-11-28 01:05:00	19.2288	19.23215	19.2288	0
2020-11-28 01:10:00	19.2288	19.23148	19.2288	0
2020-11-28 01:15:00	19.2355	19.23215	19.2355	0
2020-11-28 01:20:00	19.2288	19.23148	19.2288	0
2020-11-28 01:25:00	19.2288	19.23148	19.2288	0
2020-11-28 01:30:00	19.2355	19.23215	19.2355	0
2020-11-28 01:35:00	19.2288	19.23148	19.2288	0
2020-11-28 01:40:00	19.2288	19.23081	19.2288	0
2020-11-28 01:45:00	19.2288	19.23081	19.2288	0
2020-11-28 01:50:00	19.2288	19.23014	19.2288	0
2020-11-28 01:55:00	19.2222	19.22948	19.2222	0
2020-11-28 02:00:00	19.2288	19.22948	19.2288	0
2020-11-28 02:05:00	19.2288	19.22881	19.2288	0
2020-11-28 02:10:00	19.2222	19.22815	19.2222	0
2020-11-28 02:15:00	19.2288	19.22815	19.2288	0
2020-11-28 02:20:00	19.2288	19.22748	19.2288	0
2020-11-28 02:25:00	19.2222	19.22682	19.2222	0
2020-11-28 02:30:00	19.2288	19.22682	19.2288	0
2020-11-28 02:35:00	19.2222	19.22616	19.2222	0
2020-11-28 02:40:00	19.2155	19.22483	19.2155	0
2020-11-28 02:45:00	19.2222	19.22483	19.2222	0
2020-11-28 02:50:00	19.2222	19.22417	19.2222	0
2020-11-28 02:55:00	19.2155	19.22284	19.2155	0
2020-11-28 03:00:00	19.2222	19.22284	19.2222	0
2020-11-28 03:05:00	19.2288	19.22284	19.2288	0
2020-11-28 03:10:00	19.2222	19.22218	19.2222	0
2020-11-28 03:15:00	19.2222	19.22218	19.2222	0
2020-11-28 03:20:00	19.2222	19.22152	19.2222	0
2020-11-28 03:25:00	19.2222	19.22152	19.2222	0
2020-11-28 03:30:00	19.2155	19.22152	19.2155	0
2020-11-28 03:35:00	19.2222	19.22152	19.2222	0
2020-11-28 03:40:00	19.2155	19.22085	19.2155	0
2020-11-28 03:45:00	19.2155	19.22085	19.2155	0
2020-11-28 03:50:00	19.2222	19.22085	19.2222	0
2020-11-28 03:55:00	19.2222	19.22019	19.2222	0
2020-11-28 04:00:00	19.2155	19.21952	19.2155	0
2020-11-28 04:05:00	19.2222	19.21952	19.2222	0
2020-11-28 04:10:00	19.2155	19.21885	19.2155	0
2020-11-28 04:15:00	19.2155	19.21818	19.2155	0
2020-11-28 04:20:00	19.2155	19.21818	19.2155	0
2020-11-28 04:25:00	19.2155	19.21751	19.2155	0
2020-11-28 04:30:00	19.2155	19.21751	19.2155	0
2020-11-28 04:35:00	19.2155	19.21751	19.2155	0
2020-11-28 04:40:00	19.2155	19.21684	19.2155	0
2020-11-28 04:45:00	19.2088	19.2155	19.2088	0
2020-11-28 04:50:00	19.2155	19.2155	19.2155	0
2020-11-28 04:55:00	19.2088	19.21416	19.2088	0
2020-11-28 05:00:00	19.2088	19.21349	19.2088	0
2020-11-28 05:05:00	19.2155	19.21349	19.2155	0
2020-11-28 05:10:00	19.2022	19.21216	19.2022	0
2020-11-28 05:15:00	19.2088	19.21149	19.2088	0
2020-11-28 05:20:00	19.2088	19.21082	19.2088	0
2020-11-28 05:25:00	19.2022	19.20949	19.2022	0
2020-11-28 05:30:00	19.2022	19.20816	19.2022	0
2020-11-28 05:35:00	19.2088	19.20816	19.2088	0
2020-11-28 05:40:00	19.2022	19.20683	19.2022	0
2020-11-28 05:45:00	19.2022	19.20617	19.2022	0
2020-11-28 05:50:00	19.2022	19.20551	19.2022	0
2020-11-28 05:55:00	19.2022	19.20418	19.2022	0
2020-11-28 06:00:00	19.2022	19.20418	19.2022	0
2020-11-28 06:05:00	19.2022	19.20352	19.2022	0
2020-11-28 06:10:00	19.2022	19.20286	19.2022	0
2020-11-28 06:15:00	19.2022	19.20286	19.2022	0
2020-11-28 06:20:00	19.2022	19.20286	19.2022	0
2020-11-28 06:25:00	19.1955	19.20153	19.1955	0
2020-11-28 06:30:00	19.2022	19.20153	19.2022	0
2020-11-28 06:35:00	19.2022	19.20153	19.2022	0
2020-11-28 06:40:00	19.1955	19.20086	19.1955	0
2020-11-28 06:45:00	19.2022	19.20086	19.2022	0
2020-11-28 06:50:00	19.2022	19.20086	19.2022	0
2020-11-28 06:55:00	19.1955	19.20019	19.1955	0
2020-11-28 07:00:00	19.1955	19.19952	19.1955	0
2020-11-28 07:05:00	19.2022	19.19952	19.2022	0
2020-11-28 07:10:00	19.1955	19.19885	19.1955	0
2020-11-28 07:15:00	19.1955	19.19885	19.1955	0
2020-11-28 07:20:00	19.2022	19.19885	19.2022	0
2020-11-28 07:25:00	19.1955	19.19818	19.1955	0
2020-11-28 07:30:00	19.1955	19.19818	19.1955	0
2020-11-28 07:35:00	19.2022	19.19818	19.2022	0
2020-11-28 07:40:00	19.1955	19.19751	19.1955	0
2020-11-28 07:45:00	19.1955	19.19751	19.1955	0
2020-11-28 07:50:00	19.1955	19.19751	19.1955	0
2020-11-28 07:55:00	19.1955	19.19684	19.1955	0
2020-11-28 08:00:00	19.1888	19.19617	19.1888	0
2020-11-28 08:05:00	19.1955	19.19617	19.1955	0
2020-11-28 08:10:00	19.1888	19.19483	19.1888	0
2020-11-28 08:15:00	19.1888	19.19416	19.1888	0
2020-11-28 08:20:00	19.1955	19.19416	19.1955	0
2020-11-28 08:25:00	19.1955	19.19349	19.1955	0
2020-11-28 08:30:00	19.1888	19.19282	19.1888	0
2020-11-28 08:35:00	19.1955	19.19282	19.1955	0
2020-11-28 08:40:00	19.1888	19.19215	19.1888	0
2020-11-28 08:45:00	19.1888	19.19148	19.1888	0
2020-11-28 08:50:00	19.1955	19.19215	19.1955	0
2020-11-28 08:55:00	19.1888	19.19148	19.1888	0
2020-11-28 09:00:00	19.1888	19.19148	19.1888	0
2020-11-28 09:05:00	19.1888	19.19148	19.1888	0
2020-11-28 09:10:00	19.1888	19.19081	19.1888	0
2020-11-28 09:15:00	19.1888	19.19014	19.1888	0
2020-11-28 09:20:00	19.1888	19.19014	19.1888	0
2020-11-28 09:25:00	19.1888	19.18947	19.1888	0
2020-11-28 09:30:00	19.1888	19.18947	19.1888	0
2020-11-28 09:35:00	19.1888	19.18947	19.1888	0
2020-11-28 09:40:00	19.1888	19.1888	19.1888	0
2020-11-28 09:45:00	19.1821	19.18813	19.1821	0
2020-11-28 09:50:00	19.1888	19.18813	19.1888	0
2020-11-28 09:55:00	19.1821	19.18746	19.1821	0
2020-11-28 10:00:00	19.1888	19.18746	19.1888	0
2020-11-28 10:05:00	19.1888	19.18746	19.1888	0
2020-11-28 10:10:00	19.1821	19.18679	19.1821	0
2020-11-28 10:15:00	19.1888	19.18679	19.1888	0
2020-11-28 10:20:00	19.1888	19.18679	19.1888	0
2020-11-28 10:25:00	19.1821	19.18612	19.1821	0
2020-11-28 10:30:00	19.1888	19.18612	19.1888	0
2020-11-28 10:35:00	19.1888	19.18679	19.1888	0
2020-11-28 10:40:00	19.1755	19.18546	19.1755	0
2020-11-28 10:45:00	19.1888	19.18613	19.1888	0
2020-11-28 10:50:00	19.1821	19.18546	19.1821	0
2020-11-28 10:55:00	19.1755	19.18413	19.1755	0
2020-11-28 11:00:00	19.1821	19.18413	19.1821	0
2020-11-28 11:05:00	19.1821	19.18346	19.1821	0
2020-11-28 11:10:00	19.1755	19.18213	19.1755	0
2020-11-28 11:15:00	19.1821	19.18213	19.1821	0
2020-11-28 11:20:00	19.1821	19.18146	19.1821	0
2020-11-28 11:25:00	19.1755	19.18013	19.1755	0
2020-11-28 11:30:00	19.1821	19.18079	19.1821	0
2020-11-28 11:35:00	19.1821	19.18012	19.1821	0
2020-11-28 11:40:00	19.1755	19.17946	19.1755	0
2020-11-28 11:45:00	19.1821	19.18012	19.1821	0
2020-11-28 11:50:00	19.1821	19.18012	19.1821	0
2020-11-28 11:55:00	19.1755	19.17946	19.1755	0
2020-11-28 12:00:00	19.1888	19.18079	19.1888	0
2020-11-28 12:05:00	19.1821	19.18079	19.1821	0
2020-11-28 12:10:00	19.1755	19.18013	19.1755	0
2020-11-28 12:15:00	19.1888	19.18146	19.1888	0
2020-11-28 12:20:00	19.1821	19.18146	19.1821	0
2020-11-28 12:25:00	19.1755	19.1808	19.1755	0
2020-11-28 12:30:00	19.1888	19.18213	19.1888	0
2020-11-28 12:35:00	19.1821	19.18213	19.1821	0
2020-11-28 12:40:00	19.1755	19.18147	19.1755	0
2020-11-28 12:45:00	19.1821	19.18213	19.1821	0
2020-11-28 12:50:00	19.1821	19.18146	19.1821	0
2020-11-28 12:55:00	19.1755	19.1808	19.1755	0
2020-11-28 13:00:00	19.1821	19.18146	19.1821	0
2020-11-28 13:05:00	19.1755	19.18013	19.1755	0
2020-11-28 13:10:00	19.1821	19.18013	19.1821	0
2020-11-28 13:15:00	19.1821	19.18079	19.1821	0
2020-11-28 13:20:00	19.1755	19.17946	19.1755	0
2020-11-28 13:25:00	19.1755	19.1788	19.1755	0
2020-11-28 13:30:00	19.1821	19.17946	19.1821	0
2020-11-28 13:35:00	19.1755	19.1788	19.1755	0
2020-11-28 13:40:00	19.1755	19.17814	19.1755	0
2020-11-28 13:45:00	19.1821	19.1788	19.1821	0
2020-11-28 13:50:00	19.1755	19.17814	19.1755	0
2020-11-28 13:55:00	19.1821	19.1788	19.1821	0
2020-11-28 14:00:00	19.1821	19.1788	19.1821	0
2020-11-28 14:05:00	19.1755	19.17814	19.1755	0
2020-11-28 14:10:00	19.1821	19.1788	19.1821	0
2020-11-28 14:15:00	19.1821	19.17946	19.1821	0
2020-11-28 14:20:00	19.1755	19.1788	19.1755	0
2020-11-28 14:25:00	19.1821	19.17946	19.1821	0
2020-11-28 14:30:00	19.1821	19.18012	19.1821	0
2020-11-28 14:35:00	19.1755	19.17946	19.1755	0
2020-11-28 14:40:00	19.1821	19.18012	19.1821	0
2020-11-28 14:45:00	19.1821	19.18012	19.1821	0
2020-11-28 14:50:00	19.1755	19.17946	19.1755	0
2020-11-28 14:55:00	19.1821	19.18012	19.1821	0
2020-11-28 15:00:00	19.1821	19.18012	19.1821	0
2020-11-28 15:05:00	19.1755	19.17946	19.1755	0
2020-11-28 15:10:00	19.1755	19.17946	19.1755	0
2020-11-28 15:15:00	19.1755	19.1788	19.1755	0
2020-11-28 15:20:00	19.1755	19.17814	19.1755	0
2020-11-28 15:25:00	19.1755	19.17814	19.1755	0
2020-11-28 15:30:00	19.1755	19.17748	19.1755	0
2020-11-28 15:35:00	19.1755	19.17682	19.1755	0
2020-11-28 15:40:00	19.1755	19.17682	19.1755	0
2020-11-28 15:45:00	19.1755	19.17616	19.1755	0
2020-11-28 15:50:00	19.1755	19.1755	19.1755	0
2020-11-28 15:55:00	19.1755	19.1755	19.1755	0
2020-11-28 16:00:00	19.1755	19.1755	19.1755	0
2020-11-28 16:05:00	19.1755	19.1755	19.1755	0
2020-11-28 16:10:00	19.1755	19.1755	19.1755	0
2020-11-28 16:15:00	19.1755	19.1755	19.1755	0
2020-11-28 16:20:00	19.1688	19.17483	19.1688	0
2020-11-28 16:25:00	19.1755	19.17483	19.1755	0
2020-11-28 16:30:00	19.1755	19.17483	19.1755	0
2020-11-28 16:35:00	19.1688	19.17416	19.1688	0
2020-11-28 16:40:00	19.1755	19.17416	19.1755	0
2020-11-28 16:45:00	19.1755	19.17416	19.1755	0
2020-11-28 16:50:00	19.1688	19.17349	19.1688	0
2020-11-28 16:55:00	19.1755	19.17349	19.1755	0
2020-11-28 17:00:00	19.1755	19.17349	19.1755	0
2020-11-28 17:05:00	19.1688	19.17282	19.1688	0
2020-11-28 17:10:00	19.1755	19.17349	19.1755	0
2020-11-28 17:15:00	19.1755	19.17349	19.1755	0
2020-11-28 17:20:00	19.1688	19.17282	19.1688	0
2020-11-28 17:25:00	19.1755	19.17349	19.1755	0
2020-11-28 17:30:00	19.1755	19.17349	19.1755	0
2020-11-28 17:35:00	19.1688	19.17282	19.1688	0
2020-11-28 17:40:00	19.1755	19.17349	19.1755	0
2020-11-28 17:45:00	19.1755	19.17349	19.1755	0
2020-11-28 17:50:00	19.1688	19.17282	19.1688	0
2020-11-28 17:55:00	19.1755	19.17349	19.1755	0
2020-11-28 18:00:00	19.1755	19.17349	19.1755	0
2020-11-28 18:05:00	19.1688	19.17282	19.1688	0
2020-11-28 18:10:00	19.1755	19.17349	19.1755	0
2020-11-28 18:15:00	19.1688	19.17282	19.1688	0
2020-11-28 18:20:00	19.1688	19.17215	19.1688	0
2020-11-28 18:25:00	19.1688	19.17215	19.1688	0
2020-11-28 18:30:00	19.1688	19.17148	19.1688	0
2020-11-28 18:35:00	19.1621	19.17014	19.1621	0
2020-11-28 18:40:00	19.1688	19.17014	19.1688	0
2020-11-28 18:45:00	19.1688	19.16947	19.1688	0
2020-11-28 18:50:00	19.1621	19.16813	19.1621	0
2020-11-28 18:55:00	19.1688	19.16813	19.1688	0
2020-11-28 19:00:00	19.1621	19.16679	19.1621	0
2020-11-28 19:05:00	19.1621	19.16612	19.1621	0
2020-11-28 19:10:00	19.1621	19.16545	19.1621	0
2020-11-28 19:15:00	19.1621	19.16478	19.1621	0
2020-11-28 19:20:00	19.1621	19.16411	19.1621	0
2020-11-28 19:25:00	19.1621	19.16411	19.1621	0
2020-11-28 19:30:00	19.1621	19.16344	19.1621	0
2020-11-28 19:35:00	19.1621	19.16277	19.1621	0
2020-11-28 19:40:00	19.1621	19.16277	19.1621	0
2020-11-28 19:45:00	19.1621	19.1621	19.1621	0
2020-11-28 19:50:00	19.1621	19.1621	19.1621	0
2020-11-28 19:55:00	19.1621	19.1621	19.1621	0
2020-11-28 20:00:00	19.1555	19.16144	19.1555	0
2020-11-28 20:05:00	19.1621	19.16144	19.1621	0
2020-11-28 20:10:00	19.1621	19.16144	19.1621	0
2020-11-28 20:15:00	19.1555	19.16078	19.1555	0
2020-11-28 20:20:00	19.1621	19.16078	19.1621	0
2020-11-28 20:25:00	19.1621	19.16078	19.1621	0
2020-11-28 20:30:00	19.1555	19.16012	19.1555	0
2020-11-28 20:35:00	19.1621	19.16012	19.1621	0
2020-11-28 20:40:00	19.1621	19.16012	19.1621	0
2020-11-28 20:45:00	19.1555	19.15946	19.1555	0
2020-11-28 20:50:00	19.1621	19.16012	19.1621	0
2020-11-28 20:55:00	19.1555	19.15946	19.1555	0
2020-11-28 21:00:00	19.1555	19.1588	19.1555	0
2020-11-28 21:05:00	19.1555	19.1588	19.1555	0
2020-11-28 21:10:00	19.1555	19.15814	19.1555	0
2020-11-28 21:15:00	19.1488	19.15681	19.1488	0
2020-11-28 21:20:00	19.1555	19.15681	19.1555	0
2020-11-28 21:25:00	19.1555	19.15615	19.1555	0
2020-11-28 21:30:00	19.1488	19.15482	19.1488	0
2020-11-28 21:35:00	19.1555	19.15482	19.1555	0
2020-11-28 21:40:00	19.1488	19.15349	19.1488	0
2020-11-28 21:45:00	19.1488	19.15282	19.1488	0
2020-11-28 21:50:00	19.1555	19.15282	19.1555	0
2020-11-28 21:55:00	19.1488	19.15215	19.1488	0
2020-11-28 22:00:00	19.1488	19.15148	19.1488	0
2020-11-28 22:05:00	19.1555	19.15215	19.1555	0
2020-11-28 22:10:00	19.1488	19.15148	19.1488	0
2020-11-28 22:15:00	19.1488	19.15081	19.1488	0
2020-11-28 22:20:00	19.1555	19.15148	19.1555	0
2020-11-28 22:25:00	19.1488	19.15081	19.1488	0
2020-11-28 22:30:00	19.1488	19.15081	19.1488	0
2020-11-28 22:35:00	19.1488	19.15081	19.1488	0
2020-11-28 22:40:00	19.1488	19.15014	19.1488	0
2020-11-28 22:45:00	19.1488	19.15014	19.1488	0
2020-11-28 22:50:00	19.1488	19.15014	19.1488	0
2020-11-28 22:55:00	19.1488	19.14947	19.1488	0
2020-11-28 23:00:00	19.1488	19.14947	19.1488	0
2020-11-28 23:05:00	19.1488	19.14947	19.1488	0
2020-11-28 23:10:00	19.1488	19.1488	19.1488	0
2020-11-28 23:15:00	19.1488	19.1488	19.1488	0
2020-11-28 23:20:00	19.1488	19.1488	19.1488	0
2020-11-28 23:25:00	19.1421	19.14813	19.1421	0
2020-11-28 23:30:00	19.1488	19.14813	19.1488	0
2020-11-28 23:35:00	19.1488	19.14813	19.1488	0
2020-11-28 23:40:00	19.1421	19.14746	19.1421	0
2020-11-28 23:45:00	19.1488	19.14746	19.1488	0
2020-11-28 23:50:00	19.1488	19.14746	19.1488	0
2020-11-28 23:55:00	19.1421	19.14679	19.1421	0
2020-11-29 00:00:00	19.1421	19.14612	19.1421	0
2020-11-29 00:05:00	19.1421	19.14545	19.1421	0
2020-11-29 00:10:00	19.1355	19.14412	19.1355	0
2020-11-29 00:15:00	19.1421	19.14412	19.1421	0
2020-11-29 00:20:00	19.1421	19.14345	19.1421	0
2020-11-29 00:25:00	19.1355	19.14212	19.1355	0
2020-11-29 00:30:00	19.1488	19.14279	19.1488	0
2020-11-29 00:35:00	19.1488	19.14279	19.1488	0
2020-11-29 00:40:00	19.1421	19.14212	19.1421	0
2020-11-29 00:45:00	19.1421	19.14212	19.1421	0
2020-11-29 00:50:00	19.1421	19.14212	19.1421	0
2020-11-29 00:55:00	19.1421	19.14212	19.1421	0
2020-11-29 01:00:00	19.1421	19.14278	19.1421	0
2020-11-29 01:05:00	19.1421	19.14278	19.1421	0
2020-11-29 01:10:00	19.1355	19.14212	19.1355	0
2020-11-29 01:15:00	19.1421	19.14278	19.1421	0
2020-11-29 01:20:00	19.1488	19.14278	19.1488	0
2020-11-29 01:25:00	19.1355	19.14145	19.1355	0
2020-11-29 01:30:00	19.1421	19.14145	19.1421	0
2020-11-29 01:35:00	19.1421	19.14145	19.1421	0
2020-11-29 01:40:00	19.1355	19.14079	19.1355	0
2020-11-29 01:45:00	19.1355	19.14013	19.1355	0
2020-11-29 01:50:00	19.1421	19.14013	19.1421	0
2020-11-29 01:55:00	19.1355	19.13947	19.1355	0
2020-11-29 02:00:00	19.1355	19.13947	19.1355	0
2020-11-29 02:05:00	19.1421	19.13947	19.1421	0
2020-11-29 02:10:00	19.1355	19.13814	19.1355	0
2020-11-29 02:15:00	19.1421	19.1388	19.1421	0
2020-11-29 02:20:00	19.1355	19.13814	19.1355	0
2020-11-29 02:25:00	19.1355	19.13748	19.1355	0
2020-11-29 02:30:00	19.1355	19.13748	19.1355	0
2020-11-29 02:35:00	19.1355	19.13748	19.1355	0
2020-11-29 02:40:00	19.1355	19.13682	19.1355	0
2020-11-29 02:45:00	19.1355	19.13682	19.1355	0
2020-11-29 02:50:00	19.1355	19.13682	19.1355	0
2020-11-29 02:55:00	19.1355	19.13616	19.1355	0
2020-11-29 03:00:00	19.1355	19.13616	19.1355	0
2020-11-29 03:05:00	19.1355	19.1355	19.1355	0
2020-11-29 03:10:00	19.1355	19.1355	19.1355	0
2020-11-29 03:15:00	19.1355	19.1355	19.1355	0
2020-11-29 03:20:00	19.1355	19.1355	19.1355	0
2020-11-29 03:25:00	19.1355	19.1355	19.1355	0
2020-11-29 03:30:00	19.1288	19.13483	19.1288	0
2020-11-29 03:35:00	19.1355	19.13483	19.1355	0
2020-11-29 03:40:00	19.1288	19.13416	19.1288	0
2020-11-29 03:45:00	19.1288	19.13349	19.1288	0
2020-11-29 03:50:00	19.1355	19.13349	19.1355	0
2020-11-29 03:55:00	19.1288	19.13282	19.1288	0
2020-11-29 04:00:00	19.1288	19.13215	19.1288	0
2020-11-29 04:05:00	19.1355	19.13215	19.1355	0
2020-11-29 04:10:00	19.1288	19.13148	19.1288	0
2020-11-29 04:15:00	19.1288	19.13081	19.1288	0
2020-11-29 04:20:00	19.1288	19.13081	19.1288	0
2020-11-29 04:25:00	19.1288	19.13014	19.1288	0
2020-11-29 04:30:00	19.1221	19.12947	19.1221	0
2020-11-29 04:35:00	19.1288	19.12947	19.1288	0
2020-11-29 04:40:00	19.1288	19.1288	19.1288	0
2020-11-29 04:45:00	19.1221	19.12813	19.1221	0
2020-11-29 04:50:00	19.1288	19.12813	19.1288	0
2020-11-29 04:55:00	19.1221	19.12679	19.1221	0
2020-11-29 05:00:00	19.1221	19.12612	19.1221	0
2020-11-29 05:05:00	19.1288	19.12612	19.1288	0
2020-11-29 05:10:00	19.1221	19.12545	19.1221	0
2020-11-29 05:15:00	19.1221	19.12478	19.1221	0
2020-11-29 05:20:00	19.1288	19.12545	19.1288	0
2020-11-29 05:25:00	19.1221	19.12478	19.1221	0
2020-11-29 05:30:00	19.1221	19.12411	19.1221	0
2020-11-29 05:35:00	19.1288	19.12478	19.1288	0
2020-11-29 05:40:00	19.1221	19.12411	19.1221	0
2020-11-29 05:45:00	19.1221	19.12411	19.1221	0
2020-11-29 05:50:00	19.1288	19.12478	19.1288	0
2020-11-29 05:55:00	19.1221	19.12411	19.1221	0
2020-11-29 06:00:00	19.1221	19.12411	19.1221	0
2020-11-29 06:05:00	19.1221	19.12411	19.1221	0
2020-11-29 06:10:00	19.1221	19.12344	19.1221	0
2020-11-29 06:15:00	19.1221	19.12344	19.1221	0
2020-11-29 06:20:00	19.1221	19.12344	19.1221	0
2020-11-29 06:25:00	19.1221	19.12277	19.1221	0
2020-11-29 06:30:00	19.1221	19.12277	19.1221	0
2020-11-29 06:35:00	19.1221	19.12277	19.1221	0
2020-11-29 06:40:00	19.1154	19.12143	19.1154	0
2020-11-29 06:45:00	19.1154	19.12076	19.1154	0
2020-11-29 06:50:00	19.1221	19.12076	19.1221	0
2020-11-29 06:55:00	19.1154	19.12009	19.1154	0
2020-11-29 07:00:00	19.1154	19.11942	19.1154	0
2020-11-29 07:05:00	19.1221	19.11942	19.1221	0
2020-11-29 07:10:00	19.1154	19.11875	19.1154	0
2020-11-29 07:15:00	19.1154	19.11808	19.1154	0
2020-11-29 07:20:00	19.1154	19.11741	19.1154	0
2020-11-29 07:25:00	19.1088	19.11608	19.1088	0
2020-11-29 07:30:00	19.1154	19.11608	19.1154	0
2020-11-29 07:35:00	19.1154	19.11608	19.1154	0
2020-11-29 07:40:00	19.1088	19.11475	19.1088	0
2020-11-29 07:45:00	19.1154	19.11475	19.1154	0
2020-11-29 07:50:00	19.1154	19.11475	19.1154	0
2020-11-29 07:55:00	19.1088	19.11342	19.1088	0
2020-11-29 08:00:00	19.1088	19.11276	19.1088	0
2020-11-29 08:05:00	19.1088	19.1121	19.1088	0
2020-11-29 08:10:00	19.1088	19.11144	19.1088	0
2020-11-29 08:15:00	19.1088	19.11144	19.1088	0
2020-11-29 08:20:00	19.1088	19.11078	19.1088	0
2020-11-29 08:25:00	19.1088	19.11012	19.1088	0
2020-11-29 08:30:00	19.1088	19.11012	19.1088	0
2020-11-29 08:35:00	19.1088	19.10946	19.1088	0
2020-11-29 08:40:00	19.1088	19.1088	19.1088	0
2020-11-29 08:45:00	19.1088	19.1088	19.1088	0
2020-11-29 08:50:00	19.1088	19.1088	19.1088	0
2020-11-29 08:55:00	19.1088	19.1088	19.1088	0
2020-11-29 09:00:00	19.1088	19.1088	19.1088	0
2020-11-29 09:05:00	19.1088	19.1088	19.1088	0
2020-11-29 09:10:00	19.1088	19.1088	19.1088	0
2020-11-29 09:15:00	19.1088	19.1088	19.1088	0
2020-11-29 09:20:00	19.1088	19.1088	19.1088	0
2020-11-29 09:25:00	19.1088	19.1088	19.1088	0
2020-11-29 09:30:00	19.1088	19.1088	19.1088	0
2020-11-29 09:35:00	19.1088	19.1088	19.1088	0
2020-11-29 09:40:00	19.1088	19.1088	19.1088	0
2020-11-29 09:45:00	19.1088	19.1088	19.1088	0
2020-11-29 09:50:00	19.1021	19.10813	19.1021	0
2020-11-29 09:55:00	19.1088	19.10813	19.1088	0
2020-11-29 10:00:00	19.1088	19.10813	19.1088	0
2020-11-29 10:05:00	19.1021	19.10746	19.1021	0
2020-11-29 10:10:00	19.1088	19.10746	19.1088	0
2020-11-29 10:15:00	19.1088	19.10746	19.1088	0
2020-11-29 10:20:00	19.1021	19.10679	19.1021	0
2020-11-29 10:25:00	19.1088	19.10679	19.1088	0
2020-11-29 10:30:00	19.1088	19.10679	19.1088	0
2020-11-29 10:35:00	19.1021	19.10612	19.1021	0
2020-11-29 10:40:00	19.1088	19.10679	19.1088	0
2020-11-29 10:45:00	19.1021	19.10612	19.1021	0
2020-11-29 10:50:00	19.1021	19.10545	19.1021	0
2020-11-29 10:55:00	19.1088	19.10612	19.1088	0
2020-11-29 11:00:00	19.1088	19.10612	19.1088	0
2020-11-29 11:05:00	19.1088	19.10612	19.1088	0
2020-11-29 11:10:00	19.1088	19.10679	19.1088	0
2020-11-29 11:15:00	19.1088	19.10679	19.1088	0
2020-11-29 11:20:00	19.1088	19.10679	19.1088	0
2020-11-29 11:25:00	19.1088	19.10746	19.1088	0
2020-11-29 11:30:00	19.1021	19.10679	19.1021	0
2020-11-29 11:35:00	19.1088	19.10746	19.1088	0
2020-11-29 11:40:00	19.1088	19.10813	19.1088	0
2020-11-29 11:45:00	19.1088	19.10813	19.1088	0
2020-11-29 11:50:00	19.1088	19.10813	19.1088	0
2020-11-29 11:55:00	19.1088	19.10813	19.1088	0
2020-11-29 12:00:00	19.1088	19.10813	19.1088	0
2020-11-29 12:05:00	19.1154	19.10879	19.1154	0
2020-11-29 12:10:00	19.1088	19.10879	19.1088	0
2020-11-29 12:15:00	19.1088	19.10879	19.1088	0
2020-11-29 12:20:00	19.1088	19.10946	19.1088	0
2020-11-29 12:25:00	19.1088	19.10946	19.1088	0
2020-11-29 12:30:00	19.1021	19.10879	19.1021	0
2020-11-29 12:35:00	19.1088	19.10879	19.1088	0
2020-11-29 12:40:00	19.1088	19.10879	19.1088	0
2020-11-29 12:45:00	19.1021	19.10812	19.1021	0
2020-11-29 12:50:00	19.1088	19.10812	19.1088	0
2020-11-29 12:55:00	19.1021	19.10679	19.1021	0
2020-11-29 13:00:00	19.1088	19.10679	19.1088	0
2020-11-29 13:05:00	19.1088	19.10679	19.1088	0
2020-11-29 13:10:00	19.1021	19.10612	19.1021	0
2020-11-29 13:15:00	19.1088	19.10612	19.1088	0
2020-11-29 13:20:00	19.1088	19.10679	19.1088	0
2020-11-29 13:25:00	19.1021	19.10612	19.1021	0
2020-11-29 13:30:00	19.1088	19.10612	19.1088	0
2020-11-29 13:35:00	19.1088	19.10679	19.1088	0
2020-11-29 13:40:00	19.1021	19.10612	19.1021	0
2020-11-29 13:45:00	19.1088	19.10679	19.1088	0
2020-11-29 13:50:00	19.1088	19.10679	19.1088	0
2020-11-29 13:55:00	19.1021	19.10612	19.1021	0
2020-11-29 14:00:00	19.1088	19.10679	19.1088	0
2020-11-29 14:05:00	19.1088	19.10679	19.1088	0
2020-11-29 14:10:00	19.1021	19.10612	19.1021	0
2020-11-29 14:15:00	19.1088	19.10679	19.1088	0
2020-11-29 14:20:00	19.1088	19.10679	19.1088	0
2020-11-29 14:25:00	19.1021	19.10612	19.1021	0
2020-11-29 14:30:00	19.1088	19.10679	19.1088	0
2020-11-29 14:35:00	19.1021	19.10612	19.1021	0
2020-11-29 14:40:00	19.1021	19.10545	19.1021	0
2020-11-29 14:45:00	19.1088	19.10612	19.1088	0
2020-11-29 14:50:00	19.1021	19.10545	19.1021	0
2020-11-29 14:55:00	19.1021	19.10478	19.1021	0
2020-11-29 15:00:00	19.1088	19.10545	19.1088	0
2020-11-29 15:05:00	19.1021	19.10478	19.1021	0
2020-11-29 15:10:00	19.1088	19.10478	19.1088	0
2020-11-29 15:15:00	19.1088	19.10545	19.1088	0
2020-11-29 15:20:00	19.1021	19.10478	19.1021	0
2020-11-29 15:25:00	19.1088	19.10545	19.1088	0
2020-11-29 15:30:00	19.1088	19.10612	19.1088	0
2020-11-29 15:35:00	19.1021	19.10545	19.1021	0
2020-11-29 15:40:00	19.1088	19.10612	19.1088	0
2020-11-29 15:45:00	19.1088	19.10679	19.1088	0
2020-11-29 15:50:00	19.1021	19.10612	19.1021	0
2020-11-29 15:55:00	19.1088	19.10679	19.1088	0
2020-11-29 16:00:00	19.1088	19.10679	19.1088	0
2020-11-29 16:05:00	19.1021	19.10612	19.1021	0
2020-11-29 16:10:00	19.1088	19.10679	19.1088	0
2020-11-29 16:15:00	19.1088	19.10679	19.1088	0
2020-11-29 16:20:00	19.1021	19.10612	19.1021	0
2020-11-29 16:25:00	19.1088	19.10679	19.1088	0
2020-11-29 16:30:00	19.1088	19.10679	19.1088	0
2020-11-29 16:35:00	19.1021	19.10612	19.1021	0
2020-11-29 16:40:00	19.1088	19.10679	19.1088	0
2020-11-29 16:45:00	19.1088	19.10679	19.1088	0
2020-11-29 16:50:00	19.1021	19.10612	19.1021	0
2020-11-29 16:55:00	19.1088	19.10679	19.1088	0
2020-11-29 17:00:00	19.1021	19.10612	19.1021	0
2020-11-29 17:05:00	19.0954	19.10478	19.0954	0
2020-11-29 17:10:00	19.1088	19.10545	19.1088	0
2020-11-29 17:15:00	19.1021	19.10478	19.1021	0
2020-11-29 17:20:00	19.0954	19.10344	19.0954	0
2020-11-29 17:25:00	19.1021	19.10344	19.1021	0
2020-11-29 17:30:00	19.1021	19.10277	19.1021	0
2020-11-29 17:35:00	19.0954	19.10143	19.0954	0
2020-11-29 17:40:00	19.1021	19.10143	19.1021	0
2020-11-29 17:45:00	19.0954	19.10009	19.0954	0
2020-11-29 17:50:00	19.0954	19.09942	19.0954	0
2020-11-29 17:55:00	19.1088	19.10076	19.1088	0
2020-11-29 18:00:00	19.1021	19.10009	19.1021	0
2020-11-29 18:05:00	19.0954	19.09942	19.0954	0
2020-11-29 18:10:00	19.1021	19.10009	19.1021	0
2020-11-29 18:15:00	19.1021	19.10009	19.1021	0
2020-11-29 18:20:00	19.0954	19.09942	19.0954	0
2020-11-29 18:25:00	19.0954	19.09942	19.0954	0
2020-11-29 18:30:00	19.0954	19.09875	19.0954	0
2020-11-29 18:35:00	19.0954	19.09875	19.0954	0
2020-11-29 18:40:00	19.0954	19.09875	19.0954	0
2020-11-29 18:45:00	19.0954	19.09741	19.0954	0
2020-11-29 18:50:00	19.0888	19.09608	19.0888	0
2020-11-29 18:55:00	19.0954	19.09608	19.0954	0
2020-11-29 19:00:00	19.0888	19.09475	19.0888	0
2020-11-29 19:05:00	19.0888	19.09342	19.0888	0
2020-11-29 19:10:00	19.0954	19.09342	19.0954	0
2020-11-29 19:15:00	19.0888	19.09276	19.0888	0
2020-11-29 19:20:00	19.0888	19.0921	19.0888	0
2020-11-29 19:25:00	19.0888	19.09144	19.0888	0
2020-11-29 19:30:00	19.0821	19.09011	19.0821	0
2020-11-29 19:35:00	19.0821	19.08878	19.0821	0
2020-11-29 19:40:00	19.0888	19.08878	19.0888	0
2020-11-29 19:45:00	19.0821	19.08745	19.0821	0
2020-11-29 19:50:00	19.0821	19.08678	19.0821	0
2020-11-29 19:55:00	19.0888	19.08678	19.0888	0
2020-11-29 20:00:00	19.0821	19.08545	19.0821	0
2020-11-29 20:05:00	19.0821	19.08478	19.0821	0
2020-11-29 20:10:00	19.0821	19.08411	19.0821	0
2020-11-29 20:15:00	19.0821	19.08344	19.0821	0
2020-11-29 20:20:00	19.0821	19.08344	19.0821	0
2020-11-29 20:25:00	19.0821	19.08344	19.0821	0
2020-11-29 20:30:00	19.0754	19.0821	19.0754	0
2020-11-29 20:35:00	19.0821	19.0821	19.0821	0
2020-11-29 20:40:00	19.0821	19.0821	19.0821	0
2020-11-29 20:45:00	19.0754	19.08076	19.0754	0
2020-11-29 20:50:00	19.0821	19.08076	19.0821	0
2020-11-29 20:55:00	19.0821	19.08076	19.0821	0
2020-11-29 21:00:00	19.0754	19.08009	19.0754	0
2020-11-29 21:05:00	19.0821	19.08009	19.0821	0
2020-11-29 21:10:00	19.0754	19.07942	19.0754	0
2020-11-29 21:15:00	19.0754	19.07875	19.0754	0
2020-11-29 21:20:00	19.0754	19.07875	19.0754	0
2020-11-29 21:25:00	19.0754	19.07808	19.0754	0
2020-11-29 21:30:00	19.0754	19.07741	19.0754	0
2020-11-29 21:35:00	19.0754	19.07741	19.0754	0
2020-11-29 21:40:00	19.0688	19.07608	19.0688	0
2020-11-29 21:45:00	19.0754	19.07541	19.0754	0
2020-11-29 21:50:00	19.0754	19.07541	19.0754	0
2020-11-29 21:55:00	19.0688	19.07408	19.0688	0
2020-11-29 22:00:00	19.0754	19.07408	19.0754	0
2020-11-29 22:05:00	19.0688	19.07342	19.0688	0
2020-11-29 22:10:00	19.0688	19.07276	19.0688	0
2020-11-29 22:15:00	19.0754	19.07276	19.0754	0
2020-11-29 22:20:00	19.0688	19.0721	19.0688	0
2020-11-29 22:25:00	19.0621	19.07077	19.0621	0
2020-11-29 22:30:00	19.0688	19.07077	19.0688	0
2020-11-29 22:35:00	19.0688	19.07011	19.0688	0
2020-11-29 22:40:00	19.0688	19.06945	19.0688	0
2020-11-29 22:45:00	19.0688	19.06945	19.0688	0
2020-11-29 22:50:00	19.0621	19.06812	19.0621	0
2020-11-29 22:55:00	19.0621	19.06745	19.0621	0
2020-11-29 23:00:00	19.0688	19.06745	19.0688	0
2020-11-29 23:05:00	19.0621	19.06612	19.0621	0
2020-11-29 23:10:00	19.0688	19.06612	19.0688	0
2020-11-29 23:15:00	19.0688	19.06679	19.0688	0
2020-11-29 23:20:00	19.0621	19.06612	19.0621	0
2020-11-29 23:25:00	19.0621	19.06545	19.0621	0
2020-11-29 23:30:00	19.0621	19.06478	19.0621	0
2020-11-29 23:35:00	19.0621	19.06411	19.0621	0
2020-11-29 23:40:00	19.0621	19.06411	19.0621	0
2020-11-29 23:45:00	19.0688	19.06478	19.0688	0
2020-11-29 23:50:00	19.0554	19.06344	19.0554	0
2020-11-29 23:55:00	19.0621	19.06344	19.0621	0
2020-11-30 00:00:00	19.0621	19.06277	19.0621	0
2020-11-30 00:05:00	19.0554	19.06143	19.0554	0
2020-11-30 00:10:00	19.0621	19.06143	19.0621	0
2020-11-30 00:15:00	19.0621	19.06143	19.0621	0
2020-11-30 00:20:00	19.0554	19.06076	19.0554	0
2020-11-30 00:25:00	19.0554	19.06009	19.0554	0
2020-11-30 00:30:00	19.0554	19.05942	19.0554	0
2020-11-30 00:35:00	19.0554	19.05808	19.0554	0
2020-11-30 00:40:00	19.0554	19.05808	19.0554	0
2020-11-30 00:45:00	19.0554	19.05741	19.0554	0
2020-11-30 00:50:00	19.0488	19.05608	19.0488	0
2020-11-30 00:55:00	19.0554	19.05608	19.0554	0
2020-11-30 01:00:00	19.0554	19.05541	19.0554	0
2020-11-30 01:05:00	19.0554	19.05474	19.0554	0
2020-11-30 01:10:00	19.0554	19.05474	19.0554	0
2020-11-30 01:15:00	19.0554	19.05474	19.0554	0
2020-11-30 01:20:00	19.0554	19.05474	19.0554	0
2020-11-30 01:25:00	19.0554	19.05474	19.0554	0
2020-11-30 01:30:00	19.0488	19.05408	19.0488	0
2020-11-30 01:35:00	19.0554	19.05408	19.0554	0
2020-11-30 01:40:00	19.0554	19.05474	19.0554	0
2020-11-30 01:45:00	19.0488	19.05408	19.0488	0
2020-11-30 01:50:00	19.0554	19.05408	19.0554	0
2020-11-30 01:55:00	19.0554	19.05408	19.0554	0
2020-11-30 02:00:00	19.0554	19.05408	19.0554	0
2020-11-30 02:05:00	19.0554	19.05408	19.0554	0
2020-11-30 02:10:00	19.0554	19.05408	19.0554	0
2020-11-30 02:15:00	19.0488	19.05342	19.0488	0
2020-11-30 02:20:00	19.0488	19.05342	19.0488	0
2020-11-30 02:25:00	19.0554	19.05342	19.0554	0
2020-11-30 02:30:00	19.0488	19.05276	19.0488	0
2020-11-30 02:35:00	19.0554	19.05342	19.0554	0
2020-11-30 02:40:00	19.0488	19.05276	19.0488	0
2020-11-30 02:45:00	19.0488	19.0521	19.0488	0
2020-11-30 02:50:00	19.0488	19.05144	19.0488	0
2020-11-30 02:55:00	19.0488	19.05078	19.0488	0
2020-11-30 03:00:00	19.0488	19.05012	19.0488	0
2020-11-30 03:05:00	19.0488	19.05012	19.0488	0
2020-11-30 03:10:00	19.0488	19.05012	19.0488	0
2020-11-30 03:15:00	19.0421	19.04879	19.0421	0
2020-11-30 03:20:00	19.0488	19.04879	19.0488	0
2020-11-30 03:25:00	19.0488	19.04813	19.0488	0
2020-11-30 03:30:00	19.0488	19.04813	19.0488	0
2020-11-30 03:35:00	19.0488	19.04813	19.0488	0
2020-11-30 03:40:00	19.0488	19.04813	19.0488	0
2020-11-30 03:45:00	19.0488	19.04813	19.0488	0
2020-11-30 03:50:00	19.0488	19.04813	19.0488	0
2020-11-30 03:55:00	19.0421	19.04746	19.0421	0
2020-11-30 04:00:00	19.0421	19.04679	19.0421	0
2020-11-30 04:05:00	19.0488	19.04746	19.0488	0
2020-11-30 04:10:00	19.0421	19.04679	19.0421	0
2020-11-30 04:15:00	19.0488	19.04679	19.0488	0
2020-11-30 04:20:00	19.0421	19.04612	19.0421	0
2020-11-30 04:25:00	19.0421	19.04545	19.0421	0
2020-11-30 04:30:00	19.0488	19.04545	19.0488	0
2020-11-30 04:35:00	19.0421	19.04478	19.0421	0
2020-11-30 04:40:00	19.0421	19.04411	19.0421	0
2020-11-30 04:45:00	19.0421	19.04411	19.0421	0
2020-11-30 04:50:00	19.0421	19.04411	19.0421	0
2020-11-30 04:55:00	19.0421	19.04344	19.0421	0
2020-11-30 05:00:00	19.0488	19.04411	19.0488	0
2020-11-30 05:05:00	19.0421	19.04344	19.0421	0
2020-11-30 05:10:00	19.0421	19.04344	19.0421	0
2020-11-30 05:15:00	19.0421	19.04344	19.0421	0
2020-11-30 05:20:00	19.0421	19.04277	19.0421	0
2020-11-30 05:25:00	19.0421	19.04277	19.0421	0
2020-11-30 05:30:00	19.0421	19.04277	19.0421	0
2020-11-30 05:35:00	19.0421	19.04277	19.0421	0
2020-11-30 05:40:00	19.0421	19.04277	19.0421	0
2020-11-30 05:45:00	19.0421	19.04277	19.0421	0
2020-11-30 05:50:00	19.0354	19.04143	19.0354	0
2020-11-30 05:55:00	19.0421	19.04143	19.0421	0
2020-11-30 06:00:00	19.0421	19.04143	19.0421	0
2020-11-30 06:05:00	19.0354	19.04076	19.0354	0
2020-11-30 06:10:00	19.0421	19.04076	19.0421	0
2020-11-30 06:15:00	19.0421	19.04076	19.0421	0
2020-11-30 06:20:00	19.0354	19.04009	19.0354	0
2020-11-30 06:25:00	19.0421	19.04009	19.0421	0
2020-11-30 06:30:00	19.0354	19.03942	19.0354	0
2020-11-30 06:35:00	19.0421	19.03942	19.0421	0
2020-11-30 06:40:00	19.0421	19.04009	19.0421	0
2020-11-30 06:45:00	18.9887	19.03475	18.9887	0
2020-11-30 06:50:00	18.962	19.02674	18.962	0
2020-11-30 06:55:00	18.9354	19.01674	18.9354	0
2020-11-30 07:00:00	18.9087	19.0034	18.9087	0
2020-11-30 07:05:00	18.8887	18.98806	18.8887	0
2020-11-30 07:10:00	18.8687	18.97139	18.8687	0
2020-11-30 07:15:00	18.8553	18.95271	18.8553	0
2020-11-30 07:20:00	18.842	18.93337	18.842	0
2020-11-30 07:25:00	18.842	18.91336	18.842	0
2020-11-30 07:30:00	18.842	18.89335	18.842	0
2020-11-30 07:35:00	18.842	18.87868	18.842	0
2020-11-30 07:40:00	18.8687	18.86935	18.8687	0
2020-11-30 07:45:00	18.8687	18.86268	18.8687	0
2020-11-30 07:50:00	18.8553	18.85734	18.8553	0
2020-11-30 07:55:00	18.842	18.85267	18.842	0
2020-11-30 08:00:00	18.842	18.85	18.842	0
2020-11-30 08:05:00	18.8353	18.848	18.8353	0
2020-11-30 08:10:00	18.8353	18.84733	18.8353	0
2020-11-30 08:15:00	18.8286	18.84599	18.8286	0
2020-11-30 08:20:00	18.8286	18.84465	18.8286	0
2020-11-30 08:25:00	18.8286	18.84331	18.8286	0
2020-11-30 08:30:00	18.822	18.83864	18.822	0
2020-11-30 08:35:00	18.822	18.83397	18.822	0
2020-11-30 08:40:00	18.822	18.83064	18.822	0
2020-11-30 08:45:00	18.822	18.82864	18.822	0
2020-11-30 08:50:00	18.822	18.82664	18.822	0
2020-11-30 08:55:00	18.822	18.82531	18.822	0
2020-11-30 09:00:00	18.8353	18.82531	18.8353	0
2020-11-30 09:05:00	18.8353	18.82598	18.8353	0
2020-11-30 09:10:00	18.842	18.82732	18.842	0
2020-11-30 09:15:00	18.8753	18.83199	18.8753	0
2020-11-30 09:20:00	18.882	18.83799	18.882	0
2020-11-30 09:25:00	18.8753	18.84332	18.8753	0
2020-11-30 09:30:00	18.882	18.84932	18.882	0
2020-11-30 09:35:00	18.8887	18.85599	18.8887	0
2020-11-30 09:40:00	18.8953	18.86332	18.8953	0
2020-11-30 09:45:00	18.8887	18.86999	18.8887	0
2020-11-30 09:50:00	18.8753	18.87399	18.8753	0
2020-11-30 09:55:00	18.862	18.87666	18.862	0
2020-11-30 10:00:00	18.8487	18.87733	18.8487	0
2020-11-30 10:05:00	18.842	18.874	18.842	0
2020-11-30 10:10:00	18.8353	18.86933	18.8353	0
2020-11-30 10:15:00	18.822	18.864	18.822	0
2020-11-30 10:20:00	18.8153	18.85733	18.8153	0
2020-11-30 10:25:00	18.8086	18.84932	18.8086	0
2020-11-30 10:30:00	18.7953	18.83932	18.7953	0
2020-11-30 10:35:00	18.7886	18.82931	18.7886	0
2020-11-30 10:40:00	18.7753	18.81931	18.7753	0
2020-11-30 10:45:00	18.7686	18.80997	18.7686	0
2020-11-30 10:50:00	18.762	18.8013	18.762	0
2020-11-30 10:55:00	18.7486	18.79196	18.7486	0
2020-11-30 11:00:00	18.7353	18.78196	18.7353	0
2020-11-30 11:05:00	18.7286	18.77262	18.7286	0
2020-11-30 11:10:00	18.7219	18.76328	18.7219	0
2020-11-30 11:15:00	18.7086	18.75328	18.7086	0
2020-11-30 11:20:00	18.7086	18.74461	18.7086	0
2020-11-30 11:25:00	18.7086	18.73661	18.7086	0
2020-11-30 11:30:00	18.7019	18.72927	18.7019	0
2020-11-30 11:35:00	18.7019	18.7226	18.7019	0
2020-11-30 11:40:00	18.6953	18.71593	18.6953	0
2020-11-30 11:45:00	18.6953	18.7106	18.6953	0
2020-11-30 11:50:00	18.6953	18.7066	18.6953	0
2020-11-30 11:55:00	18.6953	18.70327	18.6953	0
2020-11-30 12:00:00	18.6886	18.69994	18.6886	0
2020-11-30 12:05:00	18.6819	18.69727	18.6819	0
2020-11-30 12:10:00	18.7019	18.6966	18.7019	0
2020-11-30 12:15:00	18.7086	18.6966	18.7086	0
2020-11-30 12:20:00	18.7353	18.69994	18.7353	0
2020-11-30 12:25:00	18.762	18.70595	18.762	0
2020-11-30 12:30:00	18.7753	18.71395	18.7753	0
2020-11-30 12:35:00	18.7886	18.72328	18.7886	0
2020-11-30 12:40:00	18.802	18.73395	18.802	0
2020-11-30 12:45:00	18.802	18.74462	18.802	0
2020-11-30 12:50:00	18.8153	18.75729	18.8153	0
2020-11-30 12:55:00	18.8286	18.77196	18.8286	0
2020-11-30 13:00:00	18.8487	18.78664	18.8487	0
2020-11-30 13:05:00	18.8753	18.80331	18.8753	0
2020-11-30 13:10:00	18.8753	18.81731	18.8753	0
2020-11-30 13:15:00	18.882	18.82931	18.882	0
2020-11-30 13:20:00	18.882	18.83998	18.882	0
2020-11-30 13:25:00	18.882	18.84932	18.882	0
2020-11-30 13:30:00	18.8887	18.85799	18.8887	0
2020-11-30 13:35:00	18.9087	18.86866	18.9087	0
2020-11-30 13:40:00	18.9154	18.87867	18.9154	0
2020-11-30 13:45:00	18.9087	18.88668	18.9087	0
2020-11-30 13:50:00	18.9087	18.89268	18.9087	0
2020-11-30 13:55:00	18.9354	18.89869	18.9354	0
2020-11-30 14:00:00	18.9554	18.9067	18.9554	0
2020-11-30 14:05:00	18.962	18.9147	18.962	0
2020-11-30 14:10:00	18.9754	18.92404	18.9754	0
2020-11-30 14:15:00	18.9754	18.93338	18.9754	0
2020-11-30 14:20:00	18.9754	18.94205	18.9754	0
2020-11-30 14:25:00	18.9887	18.95005	18.9887	0
2020-11-30 14:30:00	18.9954	18.95805	18.9954	0
2020-11-30 14:35:00	19.0021	18.96739	19.0021	0
2020-11-30 14:40:00	19.0087	18.97739	19.0087	0
2020-11-30 14:45:00	19.0087	18.98472	19.0087	0
2020-11-30 14:50:00	19.0154	18.99072	19.0154	0
2020-11-30 14:55:00	19.0287	18.99739	19.0287	0
2020-11-30 15:00:00	19.0287	19.00272	19.0287	0
2020-11-30 15:05:00	19.0287	19.00805	19.0287	0
2020-11-30 15:10:00	19.0287	19.01338	19.0287	0
2020-11-30 15:15:00	19.0287	19.01738	19.0287	0
2020-11-30 15:20:00	19.0287	19.02071	19.0287	0
2020-11-30 15:25:00	19.0354	19.02404	19.0354	0
2020-11-30 15:30:00	19.0287	19.02604	19.0287	0
2020-11-30 15:35:00	19.0354	19.02871	19.0354	0
2020-11-30 15:40:00	19.0287	19.03004	19.0287	0
2020-11-30 15:45:00	19.0287	19.03004	19.0287	0
2020-11-30 15:50:00	19.0287	19.03004	19.0287	0
2020-11-30 15:55:00	19.0287	19.03004	19.0287	0
2020-11-30 16:00:00	19.0221	19.02938	19.0221	0
2020-11-30 16:05:00	19.0287	19.02938	19.0287	0
2020-11-30 16:10:00	19.0287	19.02938	19.0287	0
2020-11-30 16:15:00	19.0221	19.02805	19.0221	0
2020-11-30 16:20:00	19.0287	19.02805	19.0287	0
2020-11-30 16:25:00	19.0221	19.02672	19.0221	0
2020-11-30 16:30:00	19.0221	19.02606	19.0221	0
2020-11-30 16:35:00	19.0221	19.0254	19.0221	0
2020-11-30 16:40:00	19.0154	19.02407	19.0154	0
2020-11-30 16:45:00	19.0154	19.02274	19.0154	0
2020-11-30 16:50:00	19.0221	19.02274	19.0221	0
2020-11-30 16:55:00	19.0154	19.02141	19.0154	0
2020-11-30 17:00:00	19.0154	19.02008	19.0154	0
2020-11-30 17:05:00	19.0154	19.01941	19.0154	0
2020-11-30 17:10:00	19.0087	19.01741	19.0087	0
2020-11-30 17:15:00	19.0154	19.01674	19.0154	0
2020-11-30 17:20:00	19.0087	19.0154	19.0087	0
2020-11-30 17:25:00	19.0021	19.0134	19.0021	0
2020-11-30 17:30:00	19.0021	19.01207	19.0021	0
2020-11-30 17:35:00	19.0021	19.01074	19.0021	0
2020-11-30 17:40:00	18.9954	19.00807	18.9954	0
2020-11-30 17:45:00	19.0021	19.00674	19.0021	0
2020-11-30 17:50:00	19.0021	19.00541	19.0021	0
2020-11-30 17:55:00	18.9954	19.00341	18.9954	0
2020-11-30 18:00:00	19.0021	19.00275	19.0021	0
2020-11-30 18:05:00	18.9887	19.00008	18.9887	0
2020-11-30 18:10:00	18.9887	18.99808	18.9887	0
2020-11-30 18:15:00	18.9954	18.99741	18.9954	0
2020-11-30 18:20:00	18.9887	18.99607	18.9887	0
2020-11-30 18:25:00	18.9887	18.99473	18.9887	0
2020-11-30 18:30:00	18.9887	18.99406	18.9887	0
2020-11-30 18:35:00	18.982	18.99205	18.982	0
2020-11-30 18:40:00	18.9887	18.99071	18.9887	0
2020-11-30 18:45:00	18.9887	18.99004	18.9887	0
2020-11-30 18:50:00	18.9754	18.98737	18.9754	0
2020-11-30 18:55:00	18.9887	18.98737	18.9887	0
2020-11-30 19:00:00	18.9754	18.98604	18.9754	0
2020-11-30 19:05:00	18.9754	18.98404	18.9754	0
2020-11-30 19:10:00	18.9754	18.98271	18.9754	0
2020-11-30 19:15:00	18.9754	18.98138	18.9754	0
2020-11-30 19:20:00	18.9754	18.98005	18.9754	0
2020-11-30 19:25:00	18.9754	18.97939	18.9754	0
2020-11-30 19:30:00	18.9687	18.97739	18.9687	0
2020-11-30 19:35:00	18.9687	18.97539	18.9687	0
2020-11-30 19:40:00	18.9687	18.97472	18.9687	0
2020-11-30 19:45:00	18.962	18.97205	18.962	0
2020-11-30 19:50:00	18.9687	18.97138	18.9687	0
2020-11-30 19:55:00	18.9687	18.97071	18.9687	0
2020-11-30 20:00:00	18.962	18.96937	18.962	0
2020-11-30 20:05:00	18.962	18.96803	18.962	0
2020-11-30 20:10:00	18.962	18.96669	18.962	0
2020-11-30 20:15:00	18.962	18.96535	18.962	0
2020-11-30 20:20:00	18.962	18.96468	18.962	0
2020-11-30 20:25:00	18.962	18.96401	18.962	0
2020-11-30 20:30:00	18.9554	18.96268	18.9554	0
2020-11-30 20:35:00	18.962	18.96268	18.962	0
2020-11-30 20:40:00	18.9487	18.96068	18.9487	0
2020-11-30 20:45:00	18.9554	18.95935	18.9554	0
2020-11-30 20:50:00	18.9554	18.95869	18.9554	0
2020-11-30 20:55:00	18.9487	18.95736	18.9487	0
2020-11-30 21:00:00	18.9487	18.95603	18.9487	0
2020-11-30 21:05:00	18.9487	18.9547	18.9487	0
2020-11-30 21:10:00	18.9487	18.95337	18.9487	0
2020-11-30 21:15:00	18.9487	18.95204	18.9487	0
2020-11-30 21:20:00	18.9487	18.95137	18.9487	0
2020-11-30 21:25:00	18.942	18.94937	18.942	0
2020-11-30 21:30:00	18.9487	18.94937	18.9487	0
2020-11-30 21:35:00	18.942	18.94803	18.942	0
2020-11-30 21:40:00	18.942	18.94669	18.942	0
2020-11-30 21:45:00	18.9487	18.94669	18.9487	0
2020-11-30 21:50:00	18.942	18.94602	18.942	0
2020-11-30 21:55:00	18.9354	18.94469	18.9354	0
2020-11-30 22:00:00	18.942	18.94402	18.942	0
2020-11-30 22:05:00	18.9354	18.94269	18.9354	0
2020-11-30 22:10:00	18.9354	18.94136	18.9354	0
2020-11-30 22:15:00	18.9354	18.9407	18.9354	0
2020-11-30 22:20:00	18.9287	18.9387	18.9287	0
2020-11-30 22:25:00	18.9354	18.93804	18.9354	0
2020-11-30 22:30:00	18.9354	18.93738	18.9354	0
2020-11-30 22:35:00	18.9287	18.93538	18.9287	0
2020-11-30 22:40:00	18.9354	18.93472	18.9354	0
2020-11-30 22:45:00	18.9287	18.93405	18.9287	0
2020-11-30 22:50:00	18.922	18.93205	18.922	0
2020-11-30 22:55:00	18.9287	18.93138	18.9287	0
2020-11-30 23:00:00	18.9287	18.93071	18.9287	0
2020-11-30 23:05:00	18.922	18.92937	18.922	0
2020-11-30 23:10:00	18.922	18.9287	18.922	0
2020-11-30 23:15:00	18.922	18.92736	18.922	0
2020-11-30 23:20:00	18.922	18.92602	18.922	0
2020-11-30 23:25:00	18.922	18.92535	18.922	0
2020-11-30 23:30:00	18.9154	18.92335	18.9154	0
2020-11-30 23:35:00	18.922	18.92268	18.922	0
2020-11-30 23:40:00	18.922	18.92268	18.922	0
2020-11-30 23:45:00	18.9154	18.92135	18.9154	0
2020-11-30 23:50:00	18.922	18.92068	18.922	0
2020-11-30 23:55:00	18.9154	18.92002	18.9154	0
2020-12-01 00:00:00	18.9154	18.91936	18.9154	0
2020-12-01 00:05:00	18.9154	18.9187	18.9154	0
2020-12-01 00:10:00	18.9087	18.91737	18.9087	0
2020-12-01 00:15:00	18.9087	18.91604	18.9087	0
2020-12-01 00:20:00	18.9154	18.91604	18.9154	0
2020-12-01 00:25:00	18.9087	18.91471	18.9087	0
2020-12-01 00:30:00	18.9154	18.91405	18.9154	0
2020-12-01 00:35:00	18.9154	18.91405	18.9154	0
2020-12-01 00:40:00	18.9087	18.91272	18.9087	0
2020-12-01 00:45:00	18.9087	18.91205	18.9087	0
2020-12-01 00:50:00	18.9087	18.91138	18.9087	0
2020-12-01 00:55:00	18.9087	18.91071	18.9087	0
2020-12-01 01:00:00	18.9087	18.91071	18.9087	0
2020-12-01 01:05:00	18.9087	18.91071	18.9087	0
2020-12-01 01:10:00	18.902	18.90937	18.902	0
2020-12-01 01:15:00	18.9087	18.90937	18.9087	0
2020-12-01 01:20:00	18.9087	18.9087	18.9087	0
2020-12-01 01:25:00	18.8953	18.90669	18.8953	0
2020-12-01 01:30:00	18.902	18.90602	18.902	0
2020-12-01 01:35:00	18.902	18.90535	18.902	0
2020-12-01 01:40:00	18.8953	18.90401	18.8953	0
2020-12-01 01:45:00	18.9087	18.90401	18.9087	0
2020-12-01 01:50:00	18.902	18.90334	18.902	0
2020-12-01 01:55:00	18.8953	18.902	18.8953	0
2020-12-01 02:00:00	18.902	18.902	18.902	0
2020-12-01 02:05:00	18.8953	18.90066	18.8953	0
2020-12-01 02:10:00	18.8953	18.89932	18.8953	0
2020-12-01 02:15:00	18.9087	18.90066	18.9087	0
2020-12-01 02:20:00	18.902	18.90066	18.902	0
2020-12-01 02:25:00	18.8953	18.89999	18.8953	0
2020-12-01 02:30:00	18.8953	18.89999	18.8953	0
2020-12-01 02:35:00	18.8953	18.89865	18.8953	0
2020-12-01 02:40:00	18.8953	18.89798	18.8953	0
2020-12-01 02:45:00	18.8953	18.89798	18.8953	0
2020-12-01 02:50:00	18.8953	18.89731	18.8953	0
2020-12-01 02:55:00	18.8953	18.89731	18.8953	0
2020-12-01 03:00:00	18.8953	18.89731	18.8953	0
2020-12-01 03:05:00	18.8887	18.89531	18.8887	0
2020-12-01 03:10:00	18.8953	18.89464	18.8953	0
2020-12-01 03:15:00	18.8953	18.89464	18.8953	0
2020-12-01 03:20:00	18.882	18.89331	18.882	0
2020-12-01 03:25:00	18.8887	18.89265	18.8887	0
2020-12-01 03:30:00	18.8887	18.89199	18.8887	0
2020-12-01 03:35:00	18.882	18.89066	18.882	0
2020-12-01 03:40:00	18.8887	18.89	18.8887	0
2020-12-01 03:45:00	18.882	18.88867	18.882	0
2020-12-01 03:50:00	18.882	18.88734	18.882	0
2020-12-01 03:55:00	18.882	18.88667	18.882	0
2020-12-01 04:00:00	18.8753	18.88467	18.8753	0
2020-12-01 04:05:00	18.882	18.88334	18.882	0
2020-12-01 04:10:00	18.8753	18.88267	18.8753	0
2020-12-01 04:15:00	18.8687	18.88067	18.8687	0
2020-12-01 04:20:00	18.8753	18.87933	18.8753	0
2020-12-01 04:25:00	18.8753	18.87866	18.8753	0
2020-12-01 04:30:00	18.8687	18.87666	18.8687	0
2020-12-01 04:35:00	18.8753	18.87599	18.8753	0
2020-12-01 04:40:00	18.8687	18.87466	18.8687	0
2020-12-01 04:45:00	18.8687	18.87333	18.8687	0
2020-12-01 04:50:00	18.8687	18.87267	18.8687	0
2020-12-01 04:55:00	18.8687	18.87134	18.8687	0
2020-12-01 05:00:00	18.8687	18.87068	18.8687	0
2020-12-01 05:05:00	18.8687	18.87068	18.8687	0
2020-12-01 05:10:00	18.862	18.86935	18.862	0
2020-12-01 05:15:00	18.8687	18.86869	18.8687	0
2020-12-01 05:20:00	18.8687	18.86869	18.8687	0
2020-12-01 05:25:00	18.862	18.86736	18.862	0
2020-12-01 05:30:00	18.8687	18.86736	18.8687	0
2020-12-01 05:35:00	18.862	18.86669	18.862	0
2020-12-01 05:40:00	18.862	18.86602	18.862	0
2020-12-01 05:45:00	18.8687	18.86602	18.8687	0
2020-12-01 05:50:00	18.862	18.86535	18.862	0
2020-12-01 05:55:00	18.862	18.86468	18.862	0
2020-12-01 06:00:00	18.862	18.86468	18.862	0
2020-12-01 06:05:00	18.8553	18.86334	18.8553	0
2020-12-01 06:10:00	18.862	18.86267	18.862	0
2020-12-01 06:15:00	18.862	18.86267	18.862	0
2020-12-01 06:20:00	18.8553	18.86133	18.8553	0
2020-12-01 06:25:00	18.8687	18.862	18.8687	0
2020-12-01 06:30:00	18.862	18.862	18.862	0
2020-12-01 06:35:00	18.8553	18.86066	18.8553	0
2020-12-01 06:40:00	18.862	18.86066	18.862	0
2020-12-01 06:45:00	18.8553	18.85999	18.8553	0
2020-12-01 06:50:00	18.842	18.85799	18.842	0
2020-12-01 06:55:00	18.8153	18.85399	18.8153	0
2020-12-01 07:00:00	18.802	18.84799	18.802	0
2020-12-01 07:05:00	18.8286	18.84465	18.8286	0
2020-12-01 07:10:00	18.842	18.84332	18.842	0
2020-12-01 07:15:00	18.842	18.84065	18.842	0
2020-12-01 07:20:00	18.8487	18.83932	18.8487	0
2020-12-01 07:25:00	18.842	18.83799	18.842	0
2020-12-01 07:30:00	18.842	18.83599	18.842	0
2020-12-01 07:35:00	18.842	18.83466	18.842	0
2020-12-01 07:40:00	18.842	18.83466	18.842	0
2020-12-01 07:45:00	18.842	18.83733	18.842	0
2020-12-01 07:50:00	18.8487	18.842	18.8487	0
2020-12-01 07:55:00	18.842	18.84334	18.842	0
2020-12-01 08:00:00	18.8487	18.84401	18.8487	0
2020-12-01 08:05:00	18.8286	18.84267	18.8286	0
2020-12-01 08:10:00	18.8153	18.83933	18.8153	0
2020-12-01 08:15:00	18.8153	18.83666	18.8153	0
2020-12-01 08:20:00	18.802	18.83266	18.802	0
2020-12-01 08:25:00	18.802	18.82866	18.802	0
2020-12-01 08:30:00	18.822	18.82666	18.822	0
2020-12-01 08:35:00	18.842	18.82666	18.842	0
2020-12-01 08:40:00	18.8553	18.82732	18.8553	0
2020-12-01 08:45:00	18.862	18.82932	18.862	0
2020-12-01 08:50:00	18.8553	18.82998	18.8553	0
2020-12-01 08:55:00	18.8687	18.83399	18.8687	0
2020-12-01 09:00:00	18.8687	18.83933	18.8687	0
2020-12-01 09:05:00	18.8687	18.84467	18.8687	0
2020-12-01 09:10:00	18.8753	18.852	18.8753	0
2020-12-01 09:15:00	18.8687	18.85867	18.8687	0
2020-12-01 09:20:00	18.8687	18.86334	18.8687	0
2020-12-01 09:25:00	18.8753	18.86667	18.8753	0
2020-12-01 09:30:00	18.8753	18.86867	18.8753	0
2020-12-01 09:35:00	18.882	18.87067	18.882	0
2020-12-01 09:40:00	18.882	18.87334	18.882	0
2020-12-01 09:45:00	18.8553	18.872	18.8553	0
2020-12-01 09:50:00	18.8687	18.872	18.8687	0
2020-12-01 09:55:00	18.8753	18.87266	18.8753	0
2020-12-01 10:00:00	18.9154	18.87667	18.9154	0
2020-12-01 10:05:00	18.9087	18.88067	18.9087	0
2020-12-01 10:10:00	18.8753	18.88133	18.8753	0
2020-12-01 10:15:00	18.862	18.88	18.862	0
2020-12-01 10:20:00	18.8487	18.87734	18.8487	0
2020-12-01 10:25:00	18.842	18.87334	18.842	0
2020-12-01 10:30:00	18.842	18.86934	18.842	0
2020-12-01 10:35:00	18.8286	18.86667	18.8286	0
2020-12-01 10:40:00	18.8286	18.86266	18.8286	0
2020-12-01 10:45:00	18.822	18.85733	18.822	0
2020-12-01 10:50:00	18.8153	18.84732	18.8153	0
2020-12-01 10:55:00	18.8086	18.83731	18.8086	0
2020-12-01 11:00:00	18.8153	18.83131	18.8153	0
2020-12-01 11:05:00	18.842	18.82931	18.842	0
2020-12-01 11:10:00	18.862	18.83064	18.862	0
2020-12-01 11:15:00	18.862	18.83264	18.862	0
2020-12-01 11:20:00	18.8687	18.83531	18.8687	0
2020-12-01 11:25:00	18.8687	18.83932	18.8687	0
2020-12-01 11:30:00	18.8687	18.84333	18.8687	0
2020-12-01 11:35:00	18.882	18.84933	18.882	0
2020-12-01 11:40:00	18.8753	18.85533	18.8753	0
2020-12-01 11:45:00	18.8753	18.862	18.8753	0
2020-12-01 11:50:00	18.882	18.86867	18.882	0
2020-12-01 11:55:00	18.882	18.87267	18.882	0
2020-12-01 12:00:00	18.882	18.87467	18.882	0
2020-12-01 12:05:00	18.8887	18.87734	18.8887	0
2020-12-01 12:10:00	18.882	18.87867	18.882	0
2020-12-01 12:15:00	18.8887	18.88067	18.8887	0
2020-12-01 12:20:00	18.8887	18.88267	18.8887	0
2020-12-01 12:25:00	18.882	18.88267	18.882	0
2020-12-01 12:30:00	18.8887	18.88401	18.8887	0
2020-12-01 12:35:00	18.8887	18.88535	18.8887	0
2020-12-01 12:40:00	18.882	18.88535	18.882	0
2020-12-01 12:45:00	18.8887	18.88602	18.8887	0
2020-12-01 12:50:00	18.882	18.88602	18.882	0
2020-12-01 12:55:00	18.882	18.88535	18.882	0
2020-12-01 13:00:00	18.8887	18.88602	18.8887	0
2020-12-01 13:05:00	18.882	18.88535	18.882	0
2020-12-01 13:10:00	18.882	18.88468	18.882	0
2020-12-01 13:15:00	18.882	18.88468	18.882	0
2020-12-01 13:20:00	18.8753	18.88334	18.8753	0
2020-12-01 13:25:00	18.882	18.88267	18.882	0
2020-12-01 13:30:00	18.882	18.88267	18.882	0
2020-12-01 13:35:00	18.882	18.882	18.882	0
2020-12-01 13:40:00	18.8887	18.88267	18.8887	0
2020-12-01 13:45:00	18.882	18.88267	18.882	0
2020-12-01 13:50:00	18.8887	18.88267	18.8887	0
2020-12-01 13:55:00	18.8887	18.88334	18.8887	0
2020-12-01 14:00:00	18.882	18.88334	18.882	0
2020-12-01 14:05:00	18.8953	18.88467	18.8953	0
2020-12-01 14:10:00	18.8887	18.88601	18.8887	0
2020-12-01 14:15:00	18.8887	18.88668	18.8887	0
2020-12-01 14:20:00	18.8953	18.88801	18.8953	0
2020-12-01 14:25:00	18.8887	18.88868	18.8887	0
2020-12-01 14:30:00	18.8887	18.88868	18.8887	0
2020-12-01 14:35:00	18.8953	18.89001	18.8953	0
2020-12-01 14:40:00	18.8953	18.89067	18.8953	0
2020-12-01 14:45:00	18.8953	18.89133	18.8953	0
2020-12-01 14:50:00	18.8953	18.89266	18.8953	0
2020-12-01 14:55:00	18.8953	18.89266	18.8953	0
2020-12-01 15:00:00	18.8887	18.89266	18.8887	0
2020-12-01 15:05:00	18.8953	18.89332	18.8953	0
2020-12-01 15:10:00	18.8953	18.89332	18.8953	0
2020-12-01 15:15:00	18.8887	18.89332	18.8887	0
2020-12-01 15:20:00	18.8953	18.89398	18.8953	0
2020-12-01 15:25:00	18.8887	18.89332	18.8887	0
2020-12-01 15:30:00	18.8953	18.89332	18.8953	0
2020-12-01 15:35:00	18.8953	18.89332	18.8953	0
2020-12-01 15:40:00	18.8887	18.89266	18.8887	0
2020-12-01 15:45:00	18.8887	18.892	18.8887	0
2020-12-01 15:50:00	18.8887	18.892	18.8887	0
2020-12-01 15:55:00	18.882	18.89067	18.882	0
2020-12-01 16:00:00	18.8887	18.89001	18.8887	0
2020-12-01 16:05:00	18.882	18.88934	18.882	0
2020-12-01 16:10:00	18.882	18.88801	18.882	0
2020-12-01 16:15:00	18.8887	18.88801	18.8887	0
2020-12-01 16:20:00	18.882	18.88668	18.882	0
2020-12-01 16:25:00	18.882	18.88535	18.882	0
2020-12-01 16:30:00	18.8887	18.88535	18.8887	0
2020-12-01 16:35:00	18.882	18.88468	18.882	0
2020-12-01 16:40:00	18.882	18.88401	18.882	0
2020-12-01 16:45:00	18.882	18.88401	18.882	0
2020-12-01 16:50:00	18.8753	18.88267	18.8753	0
2020-12-01 16:55:00	18.882	18.88267	18.882	0
2020-12-01 17:00:00	18.882	18.88267	18.882	0
2020-12-01 17:05:00	18.8753	18.88133	18.8753	0
2020-12-01 17:10:00	18.882	18.88133	18.882	0
2020-12-01 17:15:00	18.8753	18.88066	18.8753	0
2020-12-01 17:20:00	18.8753	18.87932	18.8753	0
2020-12-01 17:25:00	18.8753	18.87865	18.8753	0
2020-12-01 17:30:00	18.8687	18.87732	18.8687	0
2020-12-01 17:35:00	18.8687	18.87599	18.8687	0
2020-12-01 17:40:00	18.8687	18.87533	18.8687	0
2020-12-01 17:45:00	18.8687	18.874	18.8687	0
2020-12-01 17:50:00	18.8687	18.87267	18.8687	0
2020-12-01 17:55:00	18.8687	18.87201	18.8687	0
2020-12-01 18:00:00	18.8687	18.87068	18.8687	0
2020-12-01 18:05:00	18.8687	18.87002	18.8687	0
2020-12-01 18:10:00	18.8687	18.86936	18.8687	0
2020-12-01 18:15:00	18.8687	18.8687	18.8687	0
2020-12-01 18:20:00	18.8687	18.8687	18.8687	0
2020-12-01 18:25:00	18.8687	18.8687	18.8687	0
2020-12-01 18:30:00	18.8687	18.8687	18.8687	0
2020-12-01 18:35:00	18.8687	18.8687	18.8687	0
2020-12-01 18:40:00	18.862	18.86803	18.862	0
2020-12-01 18:45:00	18.8687	18.86803	18.8687	0
2020-12-01 18:50:00	18.8687	18.86803	18.8687	0
2020-12-01 18:55:00	18.862	18.86736	18.862	0
2020-12-01 19:00:00	18.8687	18.86736	18.8687	0
2020-12-01 19:05:00	18.8687	18.86736	18.8687	0
2020-12-01 19:10:00	18.862	18.86669	18.862	0
2020-12-01 19:15:00	18.8687	18.86669	18.8687	0
2020-12-01 19:20:00	18.862	18.86602	18.862	0
2020-12-01 19:25:00	18.862	18.86535	18.862	0
2020-12-01 19:30:00	18.862	18.86535	18.862	0
2020-12-01 19:35:00	18.8553	18.86401	18.8553	0
2020-12-01 19:40:00	18.862	18.86334	18.862	0
2020-12-01 19:45:00	18.862	18.86334	18.862	0
2020-12-01 19:50:00	18.8553	18.862	18.8553	0
2020-12-01 19:55:00	18.862	18.86133	18.862	0
2020-12-01 20:00:00	18.862	18.86133	18.862	0
2020-12-01 20:05:00	18.8553	18.85999	18.8553	0
2020-12-01 20:10:00	18.862	18.85999	18.862	0
2020-12-01 20:15:00	18.8553	18.85932	18.8553	0
2020-12-01 20:20:00	18.8553	18.85865	18.8553	0
2020-12-01 20:25:00	18.862	18.85932	18.862	0
2020-12-01 20:30:00	18.8553	18.85865	18.8553	0
2020-12-01 20:35:00	18.862	18.85865	18.862	0
2020-12-01 20:40:00	18.862	18.85932	18.862	0
2020-12-01 20:45:00	18.8553	18.85865	18.8553	0
2020-12-01 20:50:00	18.862	18.85865	18.862	0
2020-12-01 20:55:00	18.8553	18.85865	18.8553	0
2020-12-01 21:00:00	18.8553	18.85798	18.8553	0
2020-12-01 21:05:00	18.862	18.85865	18.862	0
2020-12-01 21:10:00	18.8553	18.85865	18.8553	0
2020-12-01 21:15:00	18.8553	18.85798	18.8553	0
2020-12-01 21:20:00	18.8553	18.85798	18.8553	0
2020-12-01 21:25:00	18.8553	18.85731	18.8553	0
2020-12-01 21:30:00	18.8553	18.85664	18.8553	0
2020-12-01 21:35:00	18.8553	18.85664	18.8553	0
2020-12-01 21:40:00	18.8487	18.85531	18.8487	0
2020-12-01 21:45:00	18.8553	18.85531	18.8553	0
2020-12-01 21:50:00	18.8553	18.85531	18.8553	0
2020-12-01 21:55:00	18.8487	18.85398	18.8487	0
2020-12-01 22:00:00	18.8553	18.85398	18.8553	0
2020-12-01 22:05:00	18.8553	18.85398	18.8553	0
2020-12-01 22:10:00	18.8553	18.85398	18.8553	0
2020-12-01 22:15:00	18.862	18.85465	18.862	0
2020-12-01 22:20:00	18.8553	18.85465	18.8553	0
2020-12-01 22:25:00	18.8553	18.85465	18.8553	0
2020-12-01 22:30:00	18.8553	18.85531	18.8553	0
2020-12-01 22:35:00	18.8553	18.85531	18.8553	0
2020-12-01 22:40:00	18.8553	18.85531	18.8553	0
2020-12-01 22:45:00	18.8553	18.85597	18.8553	0
2020-12-01 22:50:00	18.8553	18.85597	18.8553	0
2020-12-01 22:55:00	18.862	18.85664	18.862	0
2020-12-01 23:00:00	18.8553	18.85664	18.8553	0
2020-12-01 23:05:00	18.8553	18.85597	18.8553	0
2020-12-01 23:10:00	18.8553	18.85597	18.8553	0
2020-12-01 23:15:00	18.8553	18.85597	18.8553	0
2020-12-01 23:20:00	18.8553	18.85597	18.8553	0
2020-12-01 23:25:00	18.8553	18.85597	18.8553	0
2020-12-01 23:30:00	18.8487	18.85531	18.8487	0
2020-12-01 23:35:00	18.8553	18.85531	18.8553	0
2020-12-01 23:40:00	18.8553	18.85531	18.8553	0
2020-12-01 23:45:00	18.8553	18.85464	18.8553	0
2020-12-01 23:50:00	18.8553	18.85464	18.8553	0
2020-12-01 23:55:00	18.8487	18.85398	18.8487	0
2020-12-02 00:00:00	18.8553	18.85398	18.8553	0
2020-12-02 00:05:00	18.8553	18.85398	18.8553	0
2020-12-02 00:10:00	18.8487	18.85332	18.8487	0
2020-12-02 00:15:00	18.8553	18.85332	18.8553	0
2020-12-02 00:20:00	18.8553	18.85398	18.8553	0
2020-12-02 00:25:00	18.8487	18.85332	18.8487	0
2020-12-02 00:30:00	18.8553	18.85332	18.8553	0
2020-12-02 00:35:00	18.8487	18.85266	18.8487	0
2020-12-02 00:40:00	18.8487	18.852	18.8487	0
2020-12-02 00:45:00	18.8553	18.85266	18.8553	0
2020-12-02 00:50:00	18.8487	18.852	18.8487	0
2020-12-02 00:55:00	18.8487	18.85134	18.8487	0
2020-12-02 01:00:00	18.842	18.85067	18.842	0
2020-12-02 01:05:00	18.842	18.84934	18.842	0
2020-12-02 01:10:00	18.8487	18.84868	18.8487	0
2020-12-02 01:15:00	18.842	18.84801	18.842	0
2020-12-02 01:20:00	18.842	18.84668	18.842	0
2020-12-02 01:25:00	18.8487	18.84668	18.8487	0
2020-12-02 01:30:00	18.842	18.84601	18.842	0
2020-12-02 01:35:00	18.8487	18.84535	18.8487	0
2020-12-02 01:40:00	18.8487	18.84535	18.8487	0
2020-12-02 01:45:00	18.842	18.84468	18.842	0
2020-12-02 01:50:00	18.842	18.84468	18.842	0
2020-12-02 01:55:00	18.8487	18.84535	18.8487	0
2020-12-02 02:00:00	18.842	18.84468	18.842	0
2020-12-02 02:05:00	18.8487	18.84535	18.8487	0
2020-12-02 02:10:00	18.842	18.84535	18.842	0
2020-12-02 02:15:00	18.842	18.84468	18.842	0
2020-12-02 02:20:00	18.8553	18.84601	18.8553	0
2020-12-02 02:25:00	18.8487	18.84601	18.8487	0
2020-12-02 02:30:00	18.842	18.84534	18.842	0
2020-12-02 02:35:00	18.842	18.84534	18.842	0
2020-12-02 02:40:00	18.842	18.84534	18.842	0
2020-12-02 02:45:00	18.842	18.84467	18.842	0
2020-12-02 02:50:00	18.842	18.84467	18.842	0
2020-12-02 02:55:00	18.8353	18.84333	18.8353	0
2020-12-02 03:00:00	18.842	18.84333	18.842	0
2020-12-02 03:05:00	18.842	18.84333	18.842	0
2020-12-02 03:10:00	18.8353	18.84133	18.8353	0
2020-12-02 03:15:00	18.842	18.84066	18.842	0
2020-12-02 03:20:00	18.842	18.84066	18.842	0
2020-12-02 03:25:00	18.8353	18.83999	18.8353	0
2020-12-02 03:30:00	18.842	18.83999	18.842	0
2020-12-02 03:35:00	18.842	18.83999	18.842	0
2020-12-02 03:40:00	18.8353	18.83932	18.8353	0
2020-12-02 03:45:00	18.842	18.83999	18.842	0
2020-12-02 03:50:00	18.8353	18.83932	18.8353	0
2020-12-02 03:55:00	18.8286	18.83798	18.8286	0
2020-12-02 04:00:00	18.8353	18.83798	18.8353	0
2020-12-02 04:05:00	18.8353	18.83731	18.8353	0
2020-12-02 04:10:00	18.8286	18.83597	18.8286	0
2020-12-02 04:15:00	18.8353	18.83597	18.8353	0
2020-12-02 04:20:00	18.8286	18.83463	18.8286	0
2020-12-02 04:25:00	18.8286	18.83329	18.8286	0
2020-12-02 04:30:00	18.8286	18.83262	18.8286	0
2020-12-02 04:35:00	18.8286	18.83128	18.8286	0
2020-12-02 04:40:00	18.8286	18.83061	18.8286	0
2020-12-02 04:45:00	18.8286	18.83061	18.8286	0
2020-12-02 04:50:00	18.8286	18.82994	18.8286	0
2020-12-02 04:55:00	18.8286	18.82927	18.8286	0
2020-12-02 05:00:00	18.822	18.82861	18.822	0
2020-12-02 05:05:00	18.822	18.82728	18.822	0
2020-12-02 05:10:00	18.8286	18.82728	18.8286	0
2020-12-02 05:15:00	18.822	18.82662	18.822	0
2020-12-02 05:20:00	18.8286	18.82662	18.8286	0
2020-12-02 05:25:00	18.822	18.82596	18.822	0
2020-12-02 05:30:00	18.8153	18.82463	18.8153	0
2020-12-02 05:35:00	18.822	18.82397	18.822	0
2020-12-02 05:40:00	18.8153	18.82264	18.8153	0
2020-12-02 05:45:00	18.8153	18.82131	18.8153	0
2020-12-02 05:50:00	18.822	18.82131	18.822	0
2020-12-02 05:55:00	18.8153	18.82064	18.8153	0
2020-12-02 06:00:00	18.8153	18.81931	18.8153	0
2020-12-02 06:05:00	18.8153	18.81864	18.8153	0
2020-12-02 06:10:00	18.8153	18.81731	18.8153	0
2020-12-02 06:15:00	18.8153	18.81664	18.8153	0
2020-12-02 06:20:00	18.8153	18.81664	18.8153	0
2020-12-02 06:25:00	18.8086	18.8153	18.8086	0
2020-12-02 06:30:00	18.8153	18.8153	18.8153	0
2020-12-02 06:35:00	18.8153	18.8153	18.8153	0
2020-12-02 06:40:00	18.8153	18.81463	18.8153	0
2020-12-02 06:45:00	18.8153	18.81463	18.8153	0
2020-12-02 06:50:00	18.8086	18.81396	18.8086	0
2020-12-02 06:55:00	18.8153	18.81396	18.8153	0
2020-12-02 07:00:00	18.8086	18.81329	18.8086	0
2020-12-02 07:05:00	18.8086	18.81262	18.8086	0
2020-12-02 07:10:00	18.8153	18.81262	18.8153	0
2020-12-02 07:15:00	18.8086	18.81262	18.8086	0
2020-12-02 07:20:00	18.8086	18.81195	18.8086	0
2020-12-02 07:25:00	18.822	18.81262	18.822	0
2020-12-02 07:30:00	18.8153	18.81262	18.8153	0
2020-12-02 07:35:00	18.8086	18.81195	18.8086	0
2020-12-02 07:40:00	18.8153	18.81262	18.8153	0
2020-12-02 07:45:00	18.8153	18.81262	18.8153	0
2020-12-02 07:50:00	18.8086	18.81262	18.8086	0
2020-12-02 07:55:00	18.822	18.81396	18.822	0
2020-12-02 08:00:00	18.8153	18.81396	18.8153	0
2020-12-02 08:05:00	18.8153	18.81463	18.8153	0
2020-12-02 08:10:00	18.8153	18.8153	18.8153	0
2020-12-02 08:15:00	18.8153	18.81463	18.8153	0
2020-12-02 08:20:00	18.8086	18.81396	18.8086	0
2020-12-02 08:25:00	18.8153	18.81463	18.8153	0
2020-12-02 08:30:00	18.8086	18.81396	18.8086	0
2020-12-02 08:35:00	18.8153	18.81396	18.8153	0
2020-12-02 08:40:00	18.8153	18.81463	18.8153	0
2020-12-02 08:45:00	18.8086	18.81329	18.8086	0
2020-12-02 08:50:00	18.8153	18.81329	18.8153	0
2020-12-02 08:55:00	18.8086	18.81262	18.8086	0
2020-12-02 09:00:00	18.8086	18.81195	18.8086	0
2020-12-02 09:05:00	18.8153	18.81195	18.8153	0
2020-12-02 09:10:00	18.8086	18.81195	18.8086	0
2020-12-02 09:15:00	18.802	18.81062	18.802	0
2020-12-02 09:20:00	18.8086	18.81062	18.8086	0
2020-12-02 09:25:00	18.802	18.80929	18.802	0
2020-12-02 09:30:00	18.8086	18.80862	18.8086	0
2020-12-02 09:35:00	18.802	18.80796	18.802	0
2020-12-02 09:40:00	18.802	18.80663	18.802	0
2020-12-02 09:45:00	18.8086	18.80663	18.8086	0
2020-12-02 09:50:00	18.802	18.80597	18.802	0
2020-12-02 09:55:00	18.802	18.80464	18.802	0
2020-12-02 10:00:00	18.8086	18.80464	18.8086	0
2020-12-02 10:05:00	18.802	18.80464	18.802	0
2020-12-02 10:10:00	18.802	18.80398	18.802	0
2020-12-02 10:15:00	18.8086	18.80464	18.8086	0
2020-12-02 10:20:00	18.802	18.80398	18.802	0
2020-12-02 10:25:00	18.802	18.80398	18.802	0
2020-12-02 10:30:00	18.802	18.80398	18.802	0
2020-12-02 10:35:00	18.802	18.80332	18.802	0
2020-12-02 10:40:00	18.802	18.80332	18.802	0
2020-12-02 10:45:00	18.802	18.80332	18.802	0
2020-12-02 10:50:00	18.802	18.80266	18.802	0
2020-12-02 10:55:00	18.802	18.80266	18.802	0
2020-12-02 11:00:00	18.802	18.80266	18.802	0
2020-12-02 11:05:00	18.802	18.802	18.802	0
2020-12-02 11:10:00	18.802	18.802	18.802	0
2020-12-02 11:15:00	18.802	18.802	18.802	0
2020-12-02 11:20:00	18.802	18.802	18.802	0
2020-12-02 11:25:00	18.802	18.802	18.802	0
2020-12-02 11:30:00	18.802	18.802	18.802	0
2020-12-02 11:35:00	18.8086	18.80266	18.8086	0
2020-12-02 11:40:00	18.802	18.80266	18.802	0
2020-12-02 11:45:00	18.802	18.80266	18.802	0
2020-12-02 11:50:00	18.802	18.80266	18.802	0
2020-12-02 11:55:00	18.802	18.80266	18.802	0
2020-12-02 12:00:00	18.802	18.80266	18.802	0
2020-12-02 12:05:00	18.8086	18.80332	18.8086	0
2020-12-02 12:10:00	18.802	18.80332	18.802	0
2020-12-02 12:15:00	18.802	18.80332	18.802	0
2020-12-02 12:20:00	18.802	18.80332	18.802	0
2020-12-02 12:25:00	18.802	18.80266	18.802	0
2020-12-02 12:30:00	18.8086	18.80332	18.8086	0
2020-12-02 12:35:00	18.8086	18.80398	18.8086	0
2020-12-02 12:40:00	18.802	18.80398	18.802	0
2020-12-02 12:45:00	18.802	18.80398	18.802	0
2020-12-02 12:50:00	18.8086	18.80464	18.8086	0
2020-12-02 12:55:00	18.802	18.80398	18.802	0
2020-12-02 13:00:00	18.802	18.80398	18.802	0
2020-12-02 13:05:00	18.802	18.80398	18.802	0
2020-12-02 13:10:00	18.802	18.80398	18.802	0
2020-12-02 13:15:00	18.8086	18.80464	18.8086	0
2020-12-02 13:20:00	18.8086	18.80464	18.8086	0
2020-12-02 13:25:00	18.802	18.80398	18.802	0
2020-12-02 13:30:00	18.802	18.80398	18.802	0
2020-12-02 13:35:00	18.802	18.80398	18.802	0
2020-12-02 13:40:00	18.802	18.80332	18.802	0
2020-12-02 13:45:00	18.8086	18.80398	18.8086	0
2020-12-02 13:50:00	18.802	18.80398	18.802	0
2020-12-02 13:55:00	18.802	18.80398	18.802	0
2020-12-02 14:00:00	18.802	18.80398	18.802	0
2020-12-02 14:05:00	18.802	18.80332	18.802	0
2020-12-02 14:10:00	18.802	18.80266	18.802	0
2020-12-02 14:15:00	18.802	18.80266	18.802	0
2020-12-02 14:20:00	18.802	18.80266	18.802	0
2020-12-02 14:25:00	18.802	18.80266	18.802	0
2020-12-02 14:30:00	18.802	18.80266	18.802	0
2020-12-02 14:35:00	18.802	18.802	18.802	0
2020-12-02 14:40:00	18.802	18.802	18.802	0
2020-12-02 14:45:00	18.802	18.802	18.802	0
2020-12-02 14:50:00	18.802	18.802	18.802	0
2020-12-02 14:55:00	18.7953	18.80133	18.7953	0
2020-12-02 15:00:00	18.7886	18.79999	18.7886	0
2020-12-02 15:05:00	18.7953	18.79932	18.7953	0
2020-12-02 15:10:00	18.7886	18.79798	18.7886	0
2020-12-02 15:15:00	18.7886	18.79664	18.7886	0
2020-12-02 15:20:00	18.7953	18.79597	18.7953	0
2020-12-02 15:25:00	18.7886	18.79463	18.7886	0
2020-12-02 15:30:00	18.7886	18.79329	18.7886	0
2020-12-02 15:35:00	18.7886	18.79195	18.7886	0
2020-12-02 15:40:00	18.7886	18.79061	18.7886	0
2020-12-02 15:45:00	18.7886	18.78994	18.7886	0
2020-12-02 15:50:00	18.7886	18.78994	18.7886	0
2020-12-02 15:55:00	18.7886	18.78927	18.7886	0
2020-12-02 16:00:00	18.7886	18.78927	18.7886	0
2020-12-02 16:05:00	18.7886	18.78927	18.7886	0
2020-12-02 16:10:00	18.782	18.78794	18.782	0
2020-12-02 16:15:00	18.7886	18.78794	18.7886	0
2020-12-02 16:20:00	18.782	18.78728	18.782	0
2020-12-02 16:25:00	18.7886	18.78728	18.7886	0
2020-12-02 16:30:00	18.7886	18.78728	18.7886	0
2020-12-02 16:35:00	18.7886	18.78728	18.7886	0
2020-12-02 16:40:00	18.7886	18.78728	18.7886	0
2020-12-02 16:45:00	18.7886	18.78728	18.7886	0
2020-12-02 16:50:00	18.7886	18.78728	18.7886	0
2020-12-02 16:55:00	18.7886	18.78728	18.7886	0
2020-12-02 17:00:00	18.7886	18.78794	18.7886	0
2020-12-02 17:05:00	18.7886	18.78794	18.7886	0
2020-12-02 17:10:00	18.7886	18.7886	18.7886	0
2020-12-02 17:15:00	18.7886	18.7886	18.7886	0
2020-12-02 17:20:00	18.7886	18.7886	18.7886	0
2020-12-02 17:25:00	18.7886	18.7886	18.7886	0
2020-12-02 17:30:00	18.782	18.78794	18.782	0
2020-12-02 17:35:00	18.7886	18.78794	18.7886	0
2020-12-02 17:40:00	18.782	18.78728	18.782	0
2020-12-02 17:45:00	18.7753	18.78595	18.7753	0
2020-12-02 17:50:00	18.782	18.78529	18.782	0
2020-12-02 17:55:00	18.7753	18.78396	18.7753	0
2020-12-02 18:00:00	18.7753	18.78263	18.7753	0
2020-12-02 18:05:00	18.7753	18.7813	18.7753	0
2020-12-02 18:10:00	18.7686	18.7793	18.7686	0
2020-12-02 18:15:00	18.7753	18.77797	18.7753	0
2020-12-02 18:20:00	18.7686	18.77663	18.7686	0
2020-12-02 18:25:00	18.7686	18.77463	18.7686	0
2020-12-02 18:30:00	18.7686	18.77329	18.7686	0
2020-12-02 18:35:00	18.762	18.77196	18.762	0
2020-12-02 18:40:00	18.7686	18.77062	18.7686	0
2020-12-02 18:45:00	18.7686	18.76995	18.7686	0
2020-12-02 18:50:00	18.762	18.76862	18.762	0
2020-12-02 18:55:00	18.762	18.76729	18.762	0
2020-12-02 19:00:00	18.762	18.76663	18.762	0
2020-12-02 19:05:00	18.762	18.7653	18.762	0
2020-12-02 19:10:00	18.762	18.76464	18.762	0
2020-12-02 19:15:00	18.7553	18.76331	18.7553	0
2020-12-02 19:20:00	18.762	18.76265	18.762	0
2020-12-02 19:25:00	18.762	18.76265	18.762	0
2020-12-02 19:30:00	18.7553	18.76132	18.7553	0
2020-12-02 19:35:00	18.762	18.76066	18.762	0
2020-12-02 19:40:00	18.7553	18.75999	18.7553	0
2020-12-02 19:45:00	18.7553	18.75932	18.7553	0
2020-12-02 19:50:00	18.7553	18.75865	18.7553	0
2020-12-02 19:55:00	18.7486	18.75731	18.7486	0
2020-12-02 20:00:00	18.7553	18.75664	18.7553	0
2020-12-02 20:05:00	18.7553	18.75664	18.7553	0
2020-12-02 20:10:00	18.7486	18.7553	18.7486	0
2020-12-02 20:15:00	18.7553	18.75463	18.7553	0
2020-12-02 20:20:00	18.7486	18.75396	18.7486	0
2020-12-02 20:25:00	18.7419	18.75195	18.7419	0
2020-12-02 20:30:00	18.7486	18.75128	18.7486	0
2020-12-02 20:35:00	18.7486	18.75061	18.7486	0
2020-12-02 20:40:00	18.7486	18.74994	18.7486	0
2020-12-02 20:45:00	18.7486	18.74994	18.7486	0
2020-12-02 20:50:00	18.7419	18.7486	18.7419	0
2020-12-02 20:55:00	18.7486	18.74793	18.7486	0
2020-12-02 21:00:00	18.7486	18.74793	18.7486	0
2020-12-02 21:05:00	18.7419	18.74659	18.7419	0
2020-12-02 21:10:00	18.7486	18.74659	18.7486	0
2020-12-02 21:15:00	18.7419	18.74659	18.7419	0
2020-12-02 21:20:00	18.7419	18.74592	18.7419	0
2020-12-02 21:25:00	18.7419	18.74525	18.7419	0
2020-12-02 21:30:00	18.7419	18.74458	18.7419	0
2020-12-02 21:35:00	18.7419	18.74391	18.7419	0
2020-12-02 21:40:00	18.7419	18.74391	18.7419	0
2020-12-02 21:45:00	18.7353	18.74258	18.7353	0
2020-12-02 21:50:00	18.7419	18.74191	18.7419	0
2020-12-02 21:55:00	18.7419	18.74191	18.7419	0
2020-12-02 22:00:00	18.7353	18.74058	18.7353	0
2020-12-02 22:05:00	18.7419	18.74058	18.7419	0
2020-12-02 22:10:00	18.7353	18.73992	18.7353	0
2020-12-02 22:15:00	18.7353	18.73926	18.7353	0
2020-12-02 22:20:00	18.7353	18.7386	18.7353	0
2020-12-02 22:25:00	18.7353	18.73794	18.7353	0
2020-12-02 22:30:00	18.7353	18.73728	18.7353	0
2020-12-02 22:35:00	18.7353	18.73728	18.7353	0
2020-12-02 22:40:00	18.7353	18.73662	18.7353	0
2020-12-02 22:45:00	18.7353	18.73596	18.7353	0
2020-12-02 22:50:00	18.7353	18.73596	18.7353	0
2020-12-02 22:55:00	18.7353	18.7353	18.7353	0
2020-12-02 23:00:00	18.7353	18.7353	18.7353	0
2020-12-02 23:05:00	18.7353	18.7353	18.7353	0
2020-12-02 23:10:00	18.7353	18.7353	18.7353	0
2020-12-02 23:15:00	18.7353	18.7353	18.7353	0
2020-12-02 23:20:00	18.7353	18.7353	18.7353	0
2020-12-02 23:25:00	18.7353	18.7353	18.7353	0
2020-12-02 23:30:00	18.7353	18.7353	18.7353	0
2020-12-02 23:35:00	18.7353	18.7353	18.7353	0
2020-12-02 23:40:00	18.7353	18.7353	18.7353	0
2020-12-02 23:45:00	18.7353	18.7353	18.7353	0
2020-12-02 23:50:00	18.7353	18.7353	18.7353	0
2020-12-02 23:55:00	18.7286	18.73463	18.7286	0
2020-12-03 00:00:00	18.7353	18.73463	18.7353	0
2020-12-03 00:05:00	18.7353	18.73463	18.7353	0
2020-12-03 00:10:00	18.7286	18.73396	18.7286	0
2020-12-03 00:15:00	18.7353	18.73396	18.7353	0
2020-12-03 00:20:00	18.7286	18.73329	18.7286	0
2020-12-03 00:25:00	18.7286	18.73262	18.7286	0
2020-12-03 00:30:00	18.7353	18.73262	18.7353	0
2020-12-03 00:35:00	18.7286	18.73195	18.7286	0
2020-12-03 00:40:00	18.7353	18.73195	18.7353	0
2020-12-03 00:45:00	18.7353	18.73262	18.7353	0
2020-12-03 00:50:00	18.7286	18.73195	18.7286	0
2020-12-03 00:55:00	18.7353	18.73195	18.7353	0
2020-12-03 01:00:00	18.7286	18.73195	18.7286	0
2020-12-03 01:05:00	18.7286	18.73128	18.7286	0
2020-12-03 01:10:00	18.7353	18.73195	18.7353	0
2020-12-03 01:15:00	18.7286	18.73195	18.7286	0
2020-12-03 01:20:00	18.7353	18.73195	18.7353	0
2020-12-03 01:25:00	18.7353	18.73262	18.7353	0
2020-12-03 01:30:00	18.7353	18.73262	18.7353	0
2020-12-03 01:35:00	18.7353	18.73262	18.7353	0
2020-12-03 01:40:00	18.7353	18.73329	18.7353	0
2020-12-03 01:45:00	18.7286	18.73262	18.7286	0
2020-12-03 01:50:00	18.7353	18.73329	18.7353	0
2020-12-03 01:55:00	18.7286	18.73329	18.7286	0
2020-12-03 02:00:00	18.7286	18.73262	18.7286	0
2020-12-03 02:05:00	18.7353	18.73329	18.7353	0
2020-12-03 02:10:00	18.7286	18.73262	18.7286	0
2020-12-03 02:15:00	18.7286	18.73195	18.7286	0
2020-12-03 02:20:00	18.7286	18.73128	18.7286	0
2020-12-03 02:25:00	18.7219	18.72994	18.7219	0
2020-12-03 02:30:00	18.7286	18.72927	18.7286	0
2020-12-03 02:35:00	18.7286	18.72927	18.7286	0
2020-12-03 02:40:00	18.7286	18.7286	18.7286	0
2020-12-03 02:45:00	18.7353	18.72927	18.7353	0
2020-12-03 02:50:00	18.7286	18.72927	18.7286	0
2020-12-03 02:55:00	18.7286	18.7286	18.7286	0
2020-12-03 03:00:00	18.7286	18.7286	18.7286	0
2020-12-03 03:05:00	18.7219	18.72793	18.7219	0
2020-12-03 03:10:00	18.7286	18.72793	18.7286	0
2020-12-03 03:15:00	18.7286	18.7286	18.7286	0
2020-12-03 03:20:00	18.7219	18.72793	18.7219	0
2020-12-03 03:25:00	18.7286	18.72793	18.7286	0
2020-12-03 03:30:00	18.7219	18.72726	18.7219	0
2020-12-03 03:35:00	18.7286	18.72659	18.7286	0
2020-12-03 03:40:00	18.7286	18.72659	18.7286	0
2020-12-03 03:45:00	18.7286	18.72659	18.7286	0
2020-12-03 03:50:00	18.7286	18.72659	18.7286	0
2020-12-03 03:55:00	18.7219	18.72659	18.7219	0
2020-12-03 04:00:00	18.7219	18.72592	18.7219	0
2020-12-03 04:05:00	18.7219	18.72525	18.7219	0
2020-12-03 04:10:00	18.7219	18.72525	18.7219	0
2020-12-03 04:15:00	18.7219	18.72458	18.7219	0
2020-12-03 04:20:00	18.7219	18.72458	18.7219	0
2020-12-03 04:25:00	18.7219	18.72391	18.7219	0
2020-12-03 04:30:00	18.7219	18.72324	18.7219	0
2020-12-03 04:35:00	18.7219	18.72257	18.7219	0
2020-12-03 04:40:00	18.7219	18.7219	18.7219	0
2020-12-03 04:45:00	18.7219	18.7219	18.7219	0
2020-12-03 04:50:00	18.7153	18.72124	18.7153	0
2020-12-03 04:55:00	18.7219	18.72124	18.7219	0
2020-12-03 05:00:00	18.7219	18.72124	18.7219	0
2020-12-03 05:05:00	18.7153	18.72058	18.7153	0
2020-12-03 05:10:00	18.7219	18.72058	18.7219	0
2020-12-03 05:15:00	18.7153	18.71992	18.7153	0
2020-12-03 05:20:00	18.7219	18.71992	18.7219	0
2020-12-03 05:25:00	18.7219	18.71992	18.7219	0
2020-12-03 05:30:00	18.7153	18.71926	18.7153	0
2020-12-03 05:35:00	18.7219	18.71926	18.7219	0
2020-12-03 05:40:00	18.7153	18.71926	18.7153	0
2020-12-03 05:45:00	18.7153	18.7186	18.7153	0
2020-12-03 05:50:00	18.7153	18.71794	18.7153	0
2020-12-03 05:55:00	18.7086	18.71727	18.7086	0
2020-12-03 06:00:00	18.7153	18.71661	18.7153	0
2020-12-03 06:05:00	18.7153	18.71661	18.7153	0
2020-12-03 06:10:00	18.7086	18.71528	18.7086	0
2020-12-03 06:15:00	18.7153	18.71462	18.7153	0
2020-12-03 06:20:00	18.7086	18.71395	18.7086	0
2020-12-03 06:25:00	18.7086	18.71262	18.7086	0
2020-12-03 06:30:00	18.7153	18.71262	18.7153	0
2020-12-03 06:35:00	18.7086	18.71195	18.7086	0
2020-12-03 06:40:00	18.7086	18.71128	18.7086	0
2020-12-03 06:45:00	18.7086	18.71128	18.7086	0
2020-12-03 06:50:00	18.7086	18.71061	18.7086	0
2020-12-03 06:55:00	18.7086	18.70994	18.7086	0
2020-12-03 07:00:00	18.7086	18.70994	18.7086	0
2020-12-03 07:05:00	18.7086	18.70927	18.7086	0
2020-12-03 07:10:00	18.7086	18.70927	18.7086	0
2020-12-03 07:15:00	18.7086	18.70927	18.7086	0
2020-12-03 07:20:00	18.7086	18.7086	18.7086	0
2020-12-03 07:25:00	18.7086	18.7086	18.7086	0
2020-12-03 07:30:00	18.7086	18.7086	18.7086	0
2020-12-03 07:35:00	18.7086	18.7086	18.7086	0
2020-12-03 07:40:00	18.6953	18.70727	18.6953	0
2020-12-03 07:45:00	18.6953	18.70594	18.6953	0
2020-12-03 07:50:00	18.6819	18.70327	18.6819	0
2020-12-03 07:55:00	18.6953	18.70194	18.6953	0
2020-12-03 08:00:00	18.7086	18.70194	18.7086	0
2020-12-03 08:05:00	18.7086	18.70194	18.7086	0
2020-12-03 08:10:00	18.7086	18.70194	18.7086	0
2020-12-03 08:15:00	18.7219	18.70327	18.7219	0
2020-12-03 08:20:00	18.7153	18.70394	18.7153	0
2020-12-03 08:25:00	18.7153	18.70461	18.7153	0
2020-12-03 08:30:00	18.7153	18.70661	18.7153	0
2020-12-03 08:35:00	18.7086	18.70794	18.7086	0
2020-12-03 08:40:00	18.7153	18.71128	18.7153	0
2020-12-03 08:45:00	18.7153	18.71328	18.7153	0
2020-12-03 08:50:00	18.7153	18.71395	18.7153	0
2020-12-03 08:55:00	18.7286	18.71595	18.7286	0
2020-12-03 09:00:00	18.7286	18.71795	18.7286	0
2020-12-03 09:05:00	18.7219	18.71795	18.7219	0
2020-12-03 09:10:00	18.7219	18.71861	18.7219	0
2020-12-03 09:15:00	18.7219	18.71927	18.7219	0
2020-12-03 09:20:00	18.7219	18.71993	18.7219	0
2020-12-03 09:25:00	18.7219	18.72126	18.7219	0
2020-12-03 09:30:00	18.7286	18.72259	18.7286	0
2020-12-03 09:35:00	18.7353	18.72459	18.7353	0
2020-12-03 09:40:00	18.7353	18.72659	18.7353	0
2020-12-03 09:45:00	18.7353	18.72726	18.7353	0
2020-12-03 09:50:00	18.7353	18.72793	18.7353	0
2020-12-03 09:55:00	18.7286	18.7286	18.7286	0
2020-12-03 10:00:00	18.7286	18.72927	18.7286	0
2020-12-03 10:05:00	18.7353	18.73061	18.7353	0
2020-12-03 10:10:00	18.7353	18.73195	18.7353	0
2020-12-03 10:15:00	18.7419	18.73395	18.7419	0
2020-12-03 10:20:00	18.7419	18.73528	18.7419	0
2020-12-03 10:25:00	18.7353	18.73528	18.7353	0
2020-12-03 10:30:00	18.7419	18.73594	18.7419	0
2020-12-03 10:35:00	18.7419	18.7366	18.7419	0
2020-12-03 10:40:00	18.7419	18.73726	18.7419	0
2020-12-03 10:45:00	18.7419	18.73859	18.7419	0
2020-12-03 10:50:00	18.7019	18.73592	18.7019	0
2020-12-03 10:55:00	18.6752	18.72991	18.6752	0
2020-12-03 11:00:00	18.6819	18.72457	18.6819	0
2020-12-03 11:05:00	18.6953	18.71991	18.6953	0
2020-12-03 11:10:00	18.6752	18.71324	18.6752	0
2020-12-03 11:15:00	18.6619	18.7059	18.6619	0
2020-12-03 11:20:00	18.6819	18.6999	18.6819	0
2020-12-03 11:25:00	18.6953	18.69524	18.6953	0
2020-12-03 11:30:00	18.6886	18.68991	18.6886	0
2020-12-03 11:35:00	18.6953	18.68525	18.6953	0
2020-12-03 11:40:00	18.6953	18.68459	18.6953	0
2020-12-03 11:45:00	18.7286	18.68993	18.7286	0
2020-12-03 11:50:00	18.782	18.69994	18.782	0
2020-12-03 11:55:00	18.7953	18.70994	18.7953	0
2020-12-03 12:00:00	18.8086	18.72328	18.8086	0
2020-12-03 12:05:00	18.8086	18.73795	18.8086	0
2020-12-03 12:10:00	18.802	18.74996	18.802	0
2020-12-03 12:15:00	18.8153	18.76196	18.8153	0
2020-12-03 12:20:00	18.8086	18.77396	18.8086	0
2020-12-03 12:25:00	18.802	18.78463	18.802	0
2020-12-03 12:30:00	18.8086	18.79596	18.8086	0
2020-12-03 12:35:00	18.802	18.8033	18.802	0
2020-12-03 12:40:00	18.8086	18.80596	18.8086	0
2020-12-03 12:45:00	18.8153	18.80796	18.8153	0
2020-12-03 12:50:00	18.8153	18.80863	18.8153	0
2020-12-03 12:55:00	18.8286	18.81063	18.8286	0
2020-12-03 13:00:00	18.842	18.81463	18.842	0
2020-12-03 13:05:00	18.842	18.8173	18.842	0
2020-12-03 13:10:00	18.8553	18.82197	18.8553	0
2020-12-03 13:15:00	18.8553	18.8273	18.8553	0
2020-12-03 13:20:00	18.8487	18.83131	18.8487	0
2020-12-03 13:25:00	18.8553	18.83664	18.8553	0
2020-12-03 13:30:00	18.8487	18.84065	18.8487	0
2020-12-03 13:35:00	18.842	18.84332	18.842	0
2020-12-03 13:40:00	18.842	18.84599	18.842	0
2020-12-03 13:45:00	18.842	18.84733	18.842	0
2020-12-03 13:50:00	18.8153	18.84466	18.8153	0
2020-12-03 13:55:00	18.822	18.84266	18.822	0
2020-12-03 14:00:00	18.8153	18.83866	18.8153	0
2020-12-03 14:05:00	18.822	18.83533	18.822	0
2020-12-03 14:10:00	18.822	18.83266	18.822	0
2020-12-03 14:15:00	18.8153	18.82866	18.8153	0
2020-12-03 14:20:00	18.8153	18.82532	18.8153	0
2020-12-03 14:25:00	18.8153	18.82265	18.8153	0
2020-12-03 14:30:00	18.8086	18.81931	18.8086	0
2020-12-03 14:35:00	18.8086	18.81597	18.8086	0
2020-12-03 14:40:00	18.802	18.81464	18.802	0
2020-12-03 14:45:00	18.802	18.81264	18.802	0
2020-12-03 14:50:00	18.802	18.81131	18.802	0
2020-12-03 14:55:00	18.7953	18.80864	18.7953	0
2020-12-03 15:00:00	18.7953	18.80597	18.7953	0
2020-12-03 15:05:00	18.7953	18.80397	18.7953	0
2020-12-03 15:10:00	18.7886	18.8013	18.7886	0
2020-12-03 15:15:00	18.7886	18.79863	18.7886	0
2020-12-03 15:20:00	18.7886	18.79663	18.7886	0
2020-12-03 15:25:00	18.782	18.79397	18.782	0
2020-12-03 15:30:00	18.782	18.79197	18.782	0
2020-12-03 15:35:00	18.7753	18.7893	18.7753	0
2020-12-03 15:40:00	18.782	18.7873	18.782	0
2020-12-03 15:45:00	18.7753	18.7853	18.7753	0
2020-12-03 15:50:00	18.7686	18.78263	18.7686	0
2020-12-03 15:55:00	18.7753	18.78063	18.7753	0
2020-12-03 16:00:00	18.7686	18.77863	18.7686	0
2020-12-03 16:05:00	18.7686	18.77663	18.7686	0
2020-12-03 16:10:00	18.7686	18.77463	18.7686	0
2020-12-03 16:15:00	18.762	18.77263	18.762	0
2020-12-03 16:20:00	18.762	18.77063	18.762	0
2020-12-03 16:25:00	18.762	18.7693	18.762	0
2020-12-03 16:30:00	18.762	18.7673	18.762	0
2020-12-03 16:35:00	18.762	18.76597	18.762	0
2020-12-03 16:40:00	18.762	18.76531	18.762	0
2020-12-03 16:45:00	18.7553	18.76331	18.7553	0
2020-12-03 16:50:00	18.7553	18.76198	18.7553	0
2020-12-03 16:55:00	18.7486	18.75998	18.7486	0
2020-12-03 17:00:00	18.7486	18.75798	18.7486	0
2020-12-03 17:05:00	18.7486	18.75664	18.7486	0
2020-12-03 17:10:00	18.7486	18.7553	18.7486	0
2020-12-03 17:15:00	18.7419	18.75329	18.7419	0
2020-12-03 17:20:00	18.7419	18.75128	18.7419	0
2020-12-03 17:25:00	18.7353	18.74861	18.7353	0
2020-12-03 17:30:00	18.7419	18.7466	18.7419	0
2020-12-03 17:35:00	18.7353	18.7446	18.7353	0
2020-12-03 17:40:00	18.7353	18.7426	18.7353	0
2020-12-03 17:45:00	18.7353	18.74127	18.7353	0
2020-12-03 17:50:00	18.7286	18.73927	18.7286	0
2020-12-03 17:55:00	18.7286	18.73727	18.7286	0
2020-12-03 18:00:00	18.7353	18.73594	18.7353	0
2020-12-03 18:05:00	18.7286	18.73461	18.7286	0
2020-12-03 18:10:00	18.7286	18.73328	18.7286	0
2020-12-03 18:15:00	18.7219	18.73194	18.7219	0
2020-12-03 18:20:00	18.7219	18.72994	18.7219	0
2020-12-03 18:25:00	18.7219	18.7286	18.7219	0
2020-12-03 18:30:00	18.7153	18.7266	18.7153	0
2020-12-03 18:35:00	18.7086	18.72393	18.7086	0
2020-12-03 18:40:00	18.7153	18.7226	18.7153	0
2020-12-03 18:45:00	18.7086	18.7206	18.7086	0
2020-12-03 18:50:00	18.7086	18.71793	18.7086	0
2020-12-03 18:55:00	18.7153	18.7166	18.7153	0
2020-12-03 19:00:00	18.7086	18.7146	18.7086	0
2020-12-03 19:05:00	18.7086	18.71327	18.7086	0
2020-12-03 19:10:00	18.7086	18.71194	18.7086	0
2020-12-03 19:15:00	18.7086	18.71061	18.7086	0
2020-12-03 19:20:00	18.7086	18.70994	18.7086	0
2020-12-03 19:25:00	18.7086	18.70994	18.7086	0
2020-12-03 19:30:00	18.7019	18.7086	18.7019	0
2020-12-03 19:35:00	18.7086	18.7086	18.7086	0
2020-12-03 19:40:00	18.7019	18.70793	18.7019	0
2020-12-03 19:45:00	18.7019	18.70659	18.7019	0
2020-12-03 19:50:00	18.7019	18.70592	18.7019	0
2020-12-03 19:55:00	18.6953	18.70459	18.6953	0
2020-12-03 20:00:00	18.6953	18.70326	18.6953	0
2020-12-03 20:05:00	18.6953	18.70193	18.6953	0
2020-12-03 20:10:00	18.6953	18.7006	18.6953	0
2020-12-03 20:15:00	18.6953	18.69927	18.6953	0
2020-12-03 20:20:00	18.6953	18.69861	18.6953	0
2020-12-03 20:25:00	18.6886	18.69661	18.6886	0
2020-12-03 20:30:00	18.6953	18.69595	18.6953	0
2020-12-03 20:35:00	18.6886	18.69462	18.6886	0
2020-12-03 20:40:00	18.6886	18.69329	18.6886	0
2020-12-03 20:45:00	18.6953	18.69329	18.6953	0
2020-12-03 20:50:00	18.6819	18.69195	18.6819	0
2020-12-03 20:55:00	18.6886	18.69128	18.6886	0
2020-12-03 21:00:00	18.6886	18.69061	18.6886	0
2020-12-03 21:05:00	18.6819	18.68927	18.6819	0
2020-12-03 21:10:00	18.6819	18.68793	18.6819	0
2020-12-03 21:15:00	18.6819	18.68726	18.6819	0
2020-12-03 21:20:00	18.6819	18.68592	18.6819	0
2020-12-03 21:25:00	18.6819	18.68525	18.6819	0
2020-12-03 21:30:00	18.6752	18.68391	18.6752	0
2020-12-03 21:35:00	18.6752	18.6819	18.6752	0
2020-12-03 21:40:00	18.6819	18.6819	18.6819	0
2020-12-03 21:45:00	18.6686	18.6799	18.6686	0
2020-12-03 21:50:00	18.6752	18.67856	18.6752	0
2020-12-03 21:55:00	18.6752	18.67789	18.6752	0
2020-12-03 22:00:00	18.6686	18.67656	18.6686	0
2020-12-03 22:05:00	18.6752	18.67589	18.6752	0
2020-12-03 22:10:00	18.6686	18.67456	18.6686	0
2020-12-03 22:15:00	18.6752	18.67389	18.6752	0
2020-12-03 22:20:00	18.6752	18.67389	18.6752	0
2020-12-03 22:25:00	18.6686	18.67323	18.6686	0
2020-12-03 22:30:00	18.6686	18.6719	18.6686	0
2020-12-03 22:35:00	18.6686	18.6719	18.6686	0
2020-12-03 22:40:00	18.6619	18.67057	18.6619	0
2020-12-03 22:45:00	18.6686	18.66991	18.6686	0
2020-12-03 22:50:00	18.6686	18.66991	18.6686	0
2020-12-03 22:55:00	18.6686	18.66925	18.6686	0
2020-12-03 23:00:00	18.6686	18.66925	18.6686	0
2020-12-03 23:05:00	18.6619	18.66792	18.6619	0
2020-12-03 23:10:00	18.6686	18.66726	18.6686	0
2020-12-03 23:15:00	18.6686	18.66726	18.6686	0
2020-12-03 23:20:00	18.6619	18.66659	18.6619	0
2020-12-03 23:25:00	18.6686	18.66659	18.6686	0
2020-12-03 23:30:00	18.6619	18.66659	18.6619	0
2020-12-03 23:35:00	18.6686	18.66659	18.6686	0
2020-12-03 23:40:00	18.6686	18.66659	18.6686	0
2020-12-03 23:45:00	18.6619	18.66592	18.6619	0
2020-12-03 23:50:00	18.6686	18.66592	18.6686	0
2020-12-03 23:55:00	18.6619	18.66592	18.6619	0
2020-12-04 00:00:00	18.6619	18.66525	18.6619	0
2020-12-04 00:05:00	18.6686	18.66525	18.6686	0
2020-12-04 00:10:00	18.6619	18.66525	18.6619	0
2020-12-04 00:15:00	18.6686	18.66525	18.6686	0
2020-12-04 00:20:00	18.6619	18.66525	18.6619	0
2020-12-04 00:25:00	18.6619	18.66458	18.6619	0
2020-12-04 00:30:00	18.6686	18.66458	18.6686	0
2020-12-04 00:35:00	18.6619	18.66458	18.6619	0
2020-12-04 00:40:00	18.6619	18.66391	18.6619	0
2020-12-04 00:45:00	18.6619	18.66391	18.6619	0
2020-12-04 00:50:00	18.6552	18.66324	18.6552	0
2020-12-04 00:55:00	18.6619	18.66257	18.6619	0
2020-12-04 01:00:00	18.6619	18.66257	18.6619	0
2020-12-04 01:05:00	18.6552	18.66123	18.6552	0
2020-12-04 01:10:00	18.6619	18.66123	18.6619	0
2020-12-04 01:15:00	18.6552	18.66056	18.6552	0
2020-12-04 01:20:00	18.6619	18.65989	18.6619	0
2020-12-04 01:25:00	18.6619	18.65989	18.6619	0
2020-12-04 01:30:00	18.6552	18.65922	18.6552	0
2020-12-04 01:35:00	18.6619	18.65922	18.6619	0
2020-12-04 01:40:00	18.6619	18.65989	18.6619	0
2020-12-04 01:45:00	18.6552	18.65922	18.6552	0
2020-12-04 01:50:00	18.6619	18.65922	18.6619	0
2020-12-04 01:55:00	18.6552	18.65922	18.6552	0
2020-12-04 02:00:00	18.6552	18.65855	18.6552	0
2020-12-04 02:05:00	18.6619	18.65922	18.6619	0
2020-12-04 02:10:00	18.6552	18.65855	18.6552	0
2020-12-04 02:15:00	18.6619	18.65855	18.6619	0
2020-12-04 02:20:00	18.6552	18.65855	18.6552	0
2020-12-04 02:25:00	18.6552	18.65788	18.6552	0
2020-12-04 02:30:00	18.6619	18.65788	18.6619	0
2020-12-04 02:35:00	18.6552	18.65788	18.6552	0
2020-12-04 02:40:00	18.6552	18.65721	18.6552	0
2020-12-04 02:45:00	18.6552	18.65721	18.6552	0
2020-12-04 02:50:00	18.6552	18.65721	18.6552	0
2020-12-04 02:55:00	18.6619	18.65721	18.6619	0
2020-12-04 03:00:00	18.6619	18.65788	18.6619	0
2020-12-04 03:05:00	18.6552	18.65721	18.6552	0
2020-12-04 03:10:00	18.6619	18.65788	18.6619	0
2020-12-04 03:15:00	18.6552	18.65788	18.6552	0
2020-12-04 03:20:00	18.6619	18.65788	18.6619	0
2020-12-04 03:25:00	18.6619	18.65855	18.6619	0
2020-12-04 03:30:00	18.6552	18.65855	18.6552	0
2020-12-04 03:35:00	18.6619	18.65922	18.6619	0
2020-12-04 03:40:00	18.6619	18.65989	18.6619	0
2020-12-04 03:45:00	18.6619	18.65989	18.6619	0
2020-12-04 03:50:00	18.6619	18.65989	18.6619	0
2020-12-04 03:55:00	18.6619	18.66056	18.6619	0
2020-12-04 04:00:00	18.6619	18.66056	18.6619	0
2020-12-04 04:05:00	18.6619	18.66123	18.6619	0
2020-12-04 04:10:00	18.6552	18.66056	18.6552	0
2020-12-04 04:15:00	18.6686	18.66123	18.6686	0
2020-12-04 04:20:00	18.6619	18.6619	18.6619	0
2020-12-04 04:25:00	18.6552	18.66123	18.6552	0
2020-12-04 04:30:00	18.6619	18.66123	18.6619	0
2020-12-04 04:35:00	18.6619	18.66123	18.6619	0
2020-12-04 04:40:00	18.6619	18.66123	18.6619	0
2020-12-04 04:45:00	18.6619	18.66123	18.6619	0
2020-12-04 04:50:00	18.6619	18.66123	18.6619	0
2020-12-04 04:55:00	18.6619	18.66123	18.6619	0
2020-12-04 05:00:00	18.6619	18.6619	18.6619	0
2020-12-04 05:05:00	18.6552	18.66056	18.6552	0
2020-12-04 05:10:00	18.6619	18.66056	18.6619	0
2020-12-04 05:15:00	18.6619	18.66123	18.6619	0
2020-12-04 05:20:00	18.6552	18.66056	18.6552	0
2020-12-04 05:25:00	18.6619	18.66056	18.6619	0
2020-12-04 05:30:00	18.6552	18.65989	18.6552	0
2020-12-04 05:35:00	18.6619	18.65989	18.6619	0
2020-12-04 05:40:00	18.6552	18.65922	18.6552	0
2020-12-04 05:45:00	18.6619	18.65922	18.6619	0
2020-12-04 05:50:00	18.6619	18.65922	18.6619	0
2020-12-04 05:55:00	18.6619	18.65989	18.6619	0
2020-12-04 06:00:00	18.6619	18.65989	18.6619	0
2020-12-04 06:05:00	18.6686	18.66056	18.6686	0
2020-12-04 06:10:00	18.6619	18.66123	18.6619	0
2020-12-04 06:15:00	18.6619	18.66123	18.6619	0
2020-12-04 06:20:00	18.6686	18.66257	18.6686	0
2020-12-04 06:25:00	18.6619	18.66257	18.6619	0
2020-12-04 06:30:00	18.6619	18.66324	18.6619	0
2020-12-04 06:35:00	18.6619	18.66324	18.6619	0
2020-12-04 06:40:00	18.6552	18.66257	18.6552	0
2020-12-04 06:45:00	18.6419	18.66057	18.6419	0
2020-12-04 06:50:00	18.6219	18.65657	18.6219	0
2020-12-04 06:55:00	18.6352	18.65323	18.6352	0
2020-12-04 07:00:00	18.6552	18.65256	18.6552	0
2020-12-04 07:05:00	18.6552	18.65189	18.6552	0
2020-12-04 07:10:00	18.6686	18.65189	18.6686	0
2020-12-04 07:15:00	18.6686	18.65256	18.6686	0
2020-12-04 07:20:00	18.6619	18.65256	18.6619	0
2020-12-04 07:25:00	18.6686	18.65323	18.6686	0
2020-12-04 07:30:00	18.6686	18.65457	18.6686	0
2020-12-04 07:35:00	18.6619	18.65657	18.6619	0
2020-12-04 07:40:00	18.6686	18.66124	18.6686	0
2020-12-04 07:45:00	18.6686	18.66458	18.6686	0
2020-12-04 07:50:00	18.6686	18.66592	18.6686	0
2020-12-04 07:55:00	18.6686	18.66726	18.6686	0
2020-12-04 08:00:00	18.6619	18.66659	18.6619	0
2020-12-04 08:05:00	18.6686	18.66659	18.6686	0
2020-12-04 08:10:00	18.6686	18.66726	18.6686	0
2020-12-04 08:15:00	18.6686	18.66726	18.6686	0
2020-12-04 08:20:00	18.6686	18.66726	18.6686	0
2020-12-04 08:25:00	18.6686	18.66793	18.6686	0
2020-12-04 08:30:00	18.6686	18.66793	18.6686	0
2020-12-04 08:35:00	18.6686	18.66793	18.6686	0
2020-12-04 08:40:00	18.6619	18.66726	18.6619	0
2020-12-04 08:45:00	18.6686	18.66726	18.6686	0
2020-12-04 08:50:00	18.6686	18.66793	18.6686	0
2020-12-04 08:55:00	18.6686	18.66793	18.6686	0
2020-12-04 09:00:00	18.6686	18.66793	18.6686	0
2020-12-04 09:05:00	18.6619	18.66726	18.6619	0
2020-12-04 09:10:00	18.6686	18.66726	18.6686	0
2020-12-04 09:15:00	18.6686	18.66726	18.6686	0
2020-12-04 09:20:00	18.6619	18.66659	18.6619	0
2020-12-04 09:25:00	18.6686	18.66659	18.6686	0
2020-12-04 09:30:00	18.6686	18.66726	18.6686	0
2020-12-04 09:35:00	18.6686	18.66726	18.6686	0
2020-12-04 09:40:00	18.6686	18.66726	18.6686	0
2020-12-04 09:45:00	18.6686	18.66726	18.6686	0
2020-12-04 09:50:00	18.6686	18.66726	18.6686	0
2020-12-04 09:55:00	18.6686	18.66793	18.6686	0
2020-12-04 10:00:00	18.6619	18.66726	18.6619	0
2020-12-04 10:05:00	18.6686	18.66726	18.6686	0
2020-12-04 10:10:00	18.6686	18.66793	18.6686	0
2020-12-04 10:15:00	18.6686	18.66793	18.6686	0
2020-12-04 10:20:00	18.6752	18.66859	18.6752	0
2020-12-04 10:25:00	18.6686	18.66859	18.6686	0
2020-12-04 10:30:00	18.6686	18.66859	18.6686	0
2020-12-04 10:35:00	18.6752	18.66925	18.6752	0
2020-12-04 10:40:00	18.6686	18.66925	18.6686	0
2020-12-04 10:45:00	18.6686	18.66925	18.6686	0
2020-12-04 10:50:00	18.6752	18.67058	18.6752	0
2020-12-04 10:55:00	18.6686	18.67058	18.6686	0
2020-12-04 11:00:00	18.6686	18.67058	18.6686	0
2020-12-04 11:05:00	18.6686	18.67058	18.6686	0
2020-12-04 11:10:00	18.6686	18.66992	18.6686	0
2020-12-04 11:15:00	18.6752	18.67058	18.6752	0
2020-12-04 11:20:00	18.6686	18.67058	18.6686	0
2020-12-04 11:25:00	18.6686	18.66992	18.6686	0
2020-12-04 11:30:00	18.6752	18.67058	18.6752	0
2020-12-04 11:35:00	18.6686	18.67058	18.6686	0
2020-12-04 11:40:00	18.6752	18.67058	18.6752	0
2020-12-04 11:45:00	18.6752	18.67124	18.6752	0
2020-12-04 11:50:00	18.6686	18.67124	18.6686	0
2020-12-04 11:55:00	18.6819	18.67257	18.6819	0
2020-12-04 12:00:00	18.6819	18.6739	18.6819	0
2020-12-04 12:05:00	18.6752	18.6739	18.6752	0
2020-12-04 12:10:00	18.6752	18.67456	18.6752	0
2020-12-04 12:15:00	18.6819	18.67589	18.6819	0
2020-12-04 12:20:00	18.6752	18.67589	18.6752	0
2020-12-04 12:25:00	18.6819	18.67722	18.6819	0
2020-12-04 12:30:00	18.6819	18.67789	18.6819	0
2020-12-04 12:35:00	18.6819	18.67856	18.6819	0
2020-12-04 12:40:00	18.6886	18.68056	18.6886	0
2020-12-04 12:45:00	18.7086	18.68323	18.7086	0
2020-12-04 12:50:00	18.7153	18.68657	18.7153	0
2020-12-04 12:55:00	18.7219	18.69124	18.7219	0
2020-12-04 13:00:00	18.7353	18.69725	18.7353	0
2020-12-04 13:05:00	18.7486	18.70392	18.7486	0
2020-12-04 13:10:00	18.7486	18.71126	18.7486	0
2020-12-04 13:15:00	18.7486	18.71793	18.7486	0
2020-12-04 13:20:00	18.762	18.72594	18.762	0
2020-12-04 13:25:00	18.7553	18.73328	18.7553	0
2020-12-04 13:30:00	18.7553	18.73995	18.7553	0
2020-12-04 13:35:00	18.762	18.74529	18.762	0
2020-12-04 13:40:00	18.7553	18.74929	18.7553	0
2020-12-04 13:45:00	18.7553	18.75263	18.7553	0
2020-12-04 13:50:00	18.7553	18.75463	18.7553	0
2020-12-04 13:55:00	18.7486	18.75463	18.7486	0
2020-12-04 14:00:00	18.7486	18.75463	18.7486	0
2020-12-04 14:05:00	18.7486	18.75463	18.7486	0
2020-12-04 14:10:00	18.7353	18.75196	18.7353	0
2020-12-04 14:15:00	18.7419	18.75062	18.7419	0
2020-12-04 14:20:00	18.7419	18.74928	18.7419	0
2020-12-04 14:25:00	18.7353	18.74661	18.7353	0
2020-12-04 14:30:00	18.7353	18.74461	18.7353	0
2020-12-04 14:35:00	18.7353	18.74261	18.7353	0
2020-12-04 14:40:00	18.7353	18.74061	18.7353	0
2020-12-04 14:45:00	18.7353	18.73928	18.7353	0
2020-12-04 14:50:00	18.7286	18.73728	18.7286	0
2020-12-04 14:55:00	18.7286	18.73528	18.7286	0
2020-12-04 15:00:00	18.7286	18.73461	18.7286	0
2020-12-04 15:05:00	18.7219	18.73261	18.7219	0
2020-12-04 15:10:00	18.7286	18.73128	18.7286	0
2020-12-04 15:15:00	18.7219	18.72994	18.7219	0
2020-12-04 15:20:00	18.7153	18.72794	18.7153	0
2020-12-04 15:25:00	18.7219	18.7266	18.7219	0
2020-12-04 15:30:00	18.7153	18.7246	18.7153	0
2020-12-04 15:35:00	18.7086	18.72193	18.7086	0
2020-12-04 15:40:00	18.7153	18.7206	18.7153	0
2020-12-04 15:45:00	18.7086	18.7186	18.7086	0
2020-12-04 15:50:00	18.7086	18.7166	18.7086	0
2020-12-04 15:55:00	18.7086	18.71527	18.7086	0
2020-12-04 16:00:00	18.7019	18.7126	18.7019	0
2020-12-04 16:05:00	18.7086	18.71127	18.7086	0
2020-12-04 16:10:00	18.7019	18.70993	18.7019	0
2020-12-04 16:15:00	18.7019	18.70793	18.7019	0
2020-12-04 16:20:00	18.7086	18.70726	18.7086	0
2020-12-04 16:25:00	18.7019	18.70659	18.7019	0
2020-12-04 16:30:00	18.7019	18.70525	18.7019	0
2020-12-04 16:35:00	18.6953	18.70392	18.6953	0
2020-12-04 16:40:00	18.6953	18.70259	18.6953	0
2020-12-04 16:45:00	18.7019	18.70192	18.7019	0
2020-12-04 16:50:00	18.6953	18.70126	18.6953	0
2020-12-04 16:55:00	18.6953	18.69993	18.6953	0
2020-12-04 17:00:00	18.7019	18.69993	18.7019	0
2020-12-04 17:05:00	18.6953	18.69927	18.6953	0
2020-12-04 17:10:00	18.6886	18.69727	18.6886	0
2020-12-04 17:15:00	18.6953	18.69661	18.6953	0
2020-12-04 17:20:00	18.6886	18.69528	18.6886	0
2020-12-04 17:25:00	18.6886	18.69461	18.6886	0
2020-12-04 17:30:00	18.6886	18.69394	18.6886	0
2020-12-04 17:35:00	18.6819	18.69194	18.6819	0
2020-12-04 17:40:00	18.6886	18.69127	18.6886	0
2020-12-04 17:45:00	18.6819	18.68993	18.6819	0
2020-12-04 17:50:00	18.6819	18.68793	18.6819	0
2020-12-04 17:55:00	18.6819	18.68659	18.6819	0
2020-12-04 18:00:00	18.6819	18.68592	18.6819	0
2020-12-04 18:05:00	18.6819	18.68458	18.6819	0
2020-12-04 18:10:00	18.6819	18.68391	18.6819	0
2020-12-04 18:15:00	18.6752	18.68257	18.6752	0
2020-12-04 18:20:00	18.6819	18.6819	18.6819	0
2020-12-04 18:25:00	18.6752	18.68123	18.6752	0
2020-12-04 18:30:00	18.6752	18.67989	18.6752	0
2020-12-04 18:35:00	18.6819	18.67989	18.6819	0
2020-12-04 18:40:00	18.6819	18.67989	18.6819	0
2020-12-04 18:45:00	18.6752	18.67922	18.6752	0
2020-12-04 18:50:00	18.6752	18.67855	18.6752	0
2020-12-04 18:55:00	18.6752	18.67788	18.6752	0
2020-12-04 19:00:00	18.6752	18.67721	18.6752	0
2020-12-04 19:05:00	18.6752	18.67721	18.6752	0
2020-12-04 19:10:00	18.6686	18.67588	18.6686	0
2020-12-04 19:15:00	18.6686	18.67522	18.6686	0
2020-12-04 19:20:00	18.6686	18.67456	18.6686	0
2020-12-04 19:25:00	18.6686	18.67323	18.6686	0
2020-12-04 19:30:00	18.6686	18.6719	18.6686	0
2020-12-04 19:35:00	18.6686	18.67124	18.6686	0
2020-12-04 19:40:00	18.6686	18.67058	18.6686	0
2020-12-04 19:45:00	18.6686	18.66992	18.6686	0
2020-12-04 19:50:00	18.6686	18.66926	18.6686	0
2020-12-04 19:55:00	18.6619	18.66793	18.6619	0
2020-12-04 20:00:00	18.6686	18.66793	18.6686	0
2020-12-04 20:05:00	18.6619	18.66726	18.6619	0
2020-12-04 20:10:00	18.6686	18.66726	18.6686	0
2020-12-04 20:15:00	18.6686	18.66726	18.6686	0
2020-12-04 20:20:00	18.6619	18.66659	18.6619	0
2020-12-04 20:25:00	18.6619	18.66592	18.6619	0
2020-12-04 20:30:00	18.6619	18.66525	18.6619	0
2020-12-04 20:35:00	18.6552	18.66391	18.6552	0
2020-12-04 20:40:00	18.6686	18.66391	18.6686	0
2020-12-04 20:45:00	18.6686	18.66458	18.6686	0
2020-12-04 20:50:00	18.6552	18.66324	18.6552	0
2020-12-04 20:55:00	18.6686	18.66391	18.6686	0
2020-12-04 21:00:00	18.6619	18.66324	18.6619	0
2020-12-04 21:05:00	18.6552	18.6619	18.6552	0
2020-12-04 21:10:00	18.6619	18.6619	18.6619	0
2020-12-04 21:15:00	18.6552	18.66123	18.6552	0
2020-12-04 21:20:00	18.6619	18.66123	18.6619	0
2020-12-04 21:25:00	18.6619	18.6619	18.6619	0
2020-12-04 21:30:00	18.6552	18.66056	18.6552	0
2020-12-04 21:35:00	18.6619	18.65989	18.6619	0
2020-12-04 21:40:00	18.6552	18.65989	18.6552	0
2020-12-04 21:45:00	18.6552	18.65855	18.6552	0
2020-12-04 21:50:00	18.6552	18.65788	18.6552	0
2020-12-04 21:55:00	18.6552	18.65788	18.6552	0
2020-12-04 22:00:00	18.6619	18.65788	18.6619	0
2020-12-04 22:05:00	18.6619	18.65855	18.6619	0
2020-12-04 22:10:00	18.6552	18.65788	18.6552	0
2020-12-04 22:15:00	18.6619	18.65788	18.6619	0
2020-12-04 22:20:00	18.6552	18.65788	18.6552	0
2020-12-04 22:25:00	18.6552	18.65721	18.6552	0
2020-12-04 22:30:00	18.6552	18.65721	18.6552	0
2020-12-04 22:35:00	18.6552	18.65721	18.6552	0
2020-12-04 22:40:00	18.6552	18.65721	18.6552	0
2020-12-04 22:45:00	18.6552	18.65721	18.6552	0
2020-12-04 22:50:00	18.6552	18.65654	18.6552	0
2020-12-04 22:55:00	18.6619	18.65654	18.6619	0
2020-12-04 23:00:00	18.6619	18.65721	18.6619	0
2020-12-04 23:05:00	18.6552	18.65654	18.6552	0
2020-12-04 23:10:00	18.6686	18.65788	18.6686	0
2020-12-04 23:15:00	18.6619	18.65855	18.6619	0
2020-12-04 23:20:00	18.6552	18.65855	18.6552	0
2020-12-04 23:25:00	18.6619	18.65922	18.6619	0
2020-12-04 23:30:00	18.6552	18.65922	18.6552	0
2020-12-04 23:35:00	18.6619	18.65989	18.6619	0
2020-12-04 23:40:00	18.6619	18.66056	18.6619	0
2020-12-04 23:45:00	18.6619	18.66056	18.6619	0
2020-12-04 23:50:00	18.6619	18.66056	18.6619	0
2020-12-04 23:55:00	18.6619	18.66123	18.6619	0
2020-12-05 00:00:00	18.6552	18.65989	18.6552	0
2020-12-05 00:05:00	18.6619	18.65989	18.6619	0
2020-12-05 00:10:00	18.6619	18.66056	18.6619	0
2020-12-05 00:15:00	18.6619	18.66056	18.6619	0
2020-12-05 00:20:00	18.6686	18.6619	18.6686	0
2020-12-05 00:25:00	18.6619	18.6619	18.6619	0
2020-12-05 00:30:00	18.6619	18.6619	18.6619	0
2020-12-05 00:35:00	18.6686	18.66257	18.6686	0
2020-12-05 00:40:00	18.6619	18.66257	18.6619	0
2020-12-05 00:45:00	18.6686	18.66324	18.6686	0
2020-12-05 00:50:00	18.6619	18.66391	18.6619	0
2020-12-05 00:55:00	18.6619	18.66391	18.6619	0
2020-12-05 01:00:00	18.6686	18.66458	18.6686	0
2020-12-05 01:05:00	18.6619	18.66458	18.6619	0
2020-12-05 01:10:00	18.6686	18.66458	18.6686	0
2020-12-05 01:15:00	18.6686	18.66525	18.6686	0
2020-12-05 01:20:00	18.6686	18.66592	18.6686	0
2020-12-05 01:25:00	18.6686	18.66592	18.6686	0
2020-12-05 01:30:00	18.6686	18.66659	18.6686	0
2020-12-05 01:35:00	18.6686	18.66659	18.6686	0
2020-12-05 01:40:00	18.6686	18.66726	18.6686	0
2020-12-05 01:45:00	18.6686	18.66793	18.6686	0
2020-12-05 01:50:00	18.6686	18.66793	18.6686	0
2020-12-05 01:55:00	18.6686	18.6686	18.6686	0
2020-12-05 02:00:00	18.6686	18.6686	18.6686	0
2020-12-05 02:05:00	18.6686	18.6686	18.6686	0
2020-12-05 02:10:00	18.6819	18.66993	18.6819	0
2020-12-05 02:15:00	18.6686	18.66993	18.6686	0
2020-12-05 02:20:00	18.6686	18.66993	18.6686	0
2020-12-05 02:25:00	18.6752	18.67059	18.6752	0
2020-12-05 02:30:00	18.6752	18.67125	18.6752	0
2020-12-05 02:35:00	18.6686	18.67125	18.6686	0
2020-12-05 02:40:00	18.6819	18.67258	18.6819	0
2020-12-05 02:45:00	18.6752	18.67324	18.6752	0
2020-12-05 02:50:00	18.6752	18.6739	18.6752	0
2020-12-05 02:55:00	18.6752	18.67456	18.6752	0
2020-12-05 03:00:00	18.6686	18.67323	18.6686	0
2020-12-05 03:05:00	18.6752	18.67389	18.6752	0
2020-12-05 03:10:00	18.6752	18.67455	18.6752	0
2020-12-05 03:15:00	18.6686	18.67389	18.6686	0
2020-12-05 03:20:00	18.6752	18.67389	18.6752	0
2020-12-05 03:25:00	18.6686	18.67389	18.6686	0
2020-12-05 03:30:00	18.6686	18.67256	18.6686	0
2020-12-05 03:35:00	18.6686	18.6719	18.6686	0
2020-12-05 03:40:00	18.6686	18.67124	18.6686	0
2020-12-05 03:45:00	18.6686	18.67058	18.6686	0
2020-12-05 03:50:00	18.6686	18.67058	18.6686	0
2020-12-05 03:55:00	18.6619	18.66925	18.6619	0
2020-12-05 04:00:00	18.6686	18.66859	18.6686	0
2020-12-05 04:05:00	18.6686	18.66859	18.6686	0
2020-12-05 04:10:00	18.6686	18.66793	18.6686	0
2020-12-05 04:15:00	18.6686	18.66793	18.6686	0
2020-12-05 04:20:00	18.6686	18.66793	18.6686	0
2020-12-05 04:25:00	18.6686	18.66793	18.6686	0
2020-12-05 04:30:00	18.6686	18.66793	18.6686	0
2020-12-05 04:35:00	18.6686	18.66793	18.6686	0
2020-12-05 04:40:00	18.6752	18.66859	18.6752	0
2020-12-05 04:45:00	18.6686	18.66926	18.6686	0
2020-12-05 04:50:00	18.6686	18.66926	18.6686	0
2020-12-05 04:55:00	18.6752	18.66992	18.6752	0
2020-12-05 05:00:00	18.6686	18.66992	18.6686	0
2020-12-05 05:05:00	18.6686	18.66992	18.6686	0
2020-12-05 05:10:00	18.6686	18.66992	18.6686	0
2020-12-05 05:15:00	18.6686	18.66992	18.6686	0
2020-12-05 05:20:00	18.6686	18.66992	18.6686	0
2020-12-05 05:25:00	18.6686	18.66992	18.6686	0
2020-12-05 05:30:00	18.6686	18.66926	18.6686	0
2020-12-05 05:35:00	18.6752	18.66992	18.6752	0
2020-12-05 05:40:00	18.6686	18.66992	18.6686	0
2020-12-05 05:45:00	18.6686	18.66926	18.6686	0
2020-12-05 05:50:00	18.6686	18.66926	18.6686	0
2020-12-05 05:55:00	18.6686	18.66926	18.6686	0
2020-12-05 06:00:00	18.6686	18.66926	18.6686	0
2020-12-05 06:05:00	18.6686	18.66926	18.6686	0
2020-12-05 06:10:00	18.6686	18.66926	18.6686	0
2020-12-05 06:15:00	18.6752	18.66992	18.6752	0
2020-12-05 06:20:00	18.6686	18.66992	18.6686	0
2020-12-05 06:25:00	18.6686	18.66926	18.6686	0
2020-12-05 06:30:00	18.6686	18.66926	18.6686	0
2020-12-05 06:35:00	18.6686	18.66926	18.6686	0
2020-12-05 06:40:00	18.6752	18.66992	18.6752	0
2020-12-05 06:45:00	18.6752	18.67058	18.6752	0
2020-12-05 06:50:00	18.6686	18.67058	18.6686	0
2020-12-05 06:55:00	18.6752	18.67124	18.6752	0
2020-12-05 07:00:00	18.6752	18.6719	18.6752	0
2020-12-05 07:05:00	18.6752	18.6719	18.6752	0
2020-12-05 07:10:00	18.6752	18.67256	18.6752	0
2020-12-05 07:15:00	18.6686	18.67256	18.6686	0
2020-12-05 07:20:00	18.6752	18.67322	18.6752	0
2020-12-05 07:25:00	18.6752	18.67388	18.6752	0
2020-12-05 07:30:00	18.6686	18.67322	18.6686	0
2020-12-05 07:35:00	18.6752	18.67322	18.6752	0
2020-12-05 07:40:00	18.6752	18.67388	18.6752	0
2020-12-05 07:45:00	18.6752	18.67388	18.6752	0
2020-12-05 07:50:00	18.6752	18.67388	18.6752	0
2020-12-05 07:55:00	18.6686	18.67322	18.6686	0
2020-12-05 08:00:00	18.6752	18.67322	18.6752	0
2020-12-05 08:05:00	18.6752	18.67388	18.6752	0
2020-12-05 08:10:00	18.6686	18.67322	18.6686	0
2020-12-05 08:15:00	18.6752	18.67322	18.6752	0
2020-12-05 08:20:00	18.6752	18.67388	18.6752	0
2020-12-05 08:25:00	18.6686	18.67322	18.6686	0
2020-12-05 08:30:00	18.6819	18.67389	18.6819	0
2020-12-05 08:35:00	18.6819	18.67456	18.6819	0
2020-12-05 08:40:00	18.6752	18.67456	18.6752	0
2020-12-05 08:45:00	18.6819	18.67589	18.6819	0
2020-12-05 08:50:00	18.6819	18.67656	18.6819	0
2020-12-05 08:55:00	18.6819	18.67723	18.6819	0
2020-12-05 09:00:00	18.6819	18.67856	18.6819	0
2020-12-05 09:05:00	18.6819	18.67923	18.6819	0
2020-12-05 09:10:00	18.6819	18.6799	18.6819	0
2020-12-05 09:15:00	18.6886	18.6819	18.6886	0
2020-12-05 09:20:00	18.6819	18.6819	18.6819	0
2020-12-05 09:25:00	18.6819	18.6819	18.6819	0
2020-12-05 09:30:00	18.6819	18.68257	18.6819	0
2020-12-05 09:35:00	18.6819	18.68257	18.6819	0
2020-12-05 09:40:00	18.6886	18.68324	18.6886	0
2020-12-05 09:45:00	18.6819	18.68324	18.6819	0
2020-12-05 09:50:00	18.6819	18.68324	18.6819	0
2020-12-05 09:55:00	18.6953	18.68458	18.6953	0
2020-12-05 10:00:00	18.6886	18.68525	18.6886	0
2020-12-05 10:05:00	18.6819	18.68458	18.6819	0
2020-12-05 10:10:00	18.6886	18.68525	18.6886	0
2020-12-05 10:15:00	18.6886	18.68592	18.6886	0
2020-12-05 10:20:00	18.6886	18.68659	18.6886	0
2020-12-05 10:25:00	18.6886	18.68726	18.6886	0
2020-12-05 10:30:00	18.6819	18.68659	18.6819	0
2020-12-05 10:35:00	18.6886	18.68726	18.6886	0
2020-12-05 10:40:00	18.6886	18.68793	18.6886	0
2020-12-05 10:45:00	18.6819	18.68659	18.6819	0
2020-12-05 10:50:00	18.6953	18.68726	18.6953	0
2020-12-05 10:55:00	18.6886	18.68793	18.6886	0
2020-12-05 11:00:00	18.6886	18.68793	18.6886	0
2020-12-05 11:05:00	18.6953	18.6886	18.6953	0
2020-12-05 11:10:00	18.6886	18.6886	18.6886	0
2020-12-05 11:15:00	18.6953	18.68927	18.6953	0
2020-12-05 11:20:00	18.6953	18.69061	18.6953	0
2020-12-05 11:25:00	18.6886	18.69061	18.6886	0
2020-12-05 11:30:00	18.6953	18.69128	18.6953	0
2020-12-05 11:35:00	18.6953	18.69262	18.6953	0
2020-12-05 11:40:00	18.6886	18.69195	18.6886	0
2020-12-05 11:45:00	18.6953	18.69262	18.6953	0
2020-12-05 11:50:00	18.6953	18.69329	18.6953	0
2020-12-05 11:55:00	18.6953	18.69329	18.6953	0
2020-12-05 12:00:00	18.6953	18.69396	18.6953	0
2020-12-05 12:05:00	18.6953	18.69396	18.6953	0
2020-12-05 12:10:00	18.6953	18.69396	18.6953	0
2020-12-05 12:15:00	18.6953	18.69463	18.6953	0
2020-12-05 12:20:00	18.6953	18.69463	18.6953	0
2020-12-05 12:25:00	18.7019	18.69529	18.7019	0
2020-12-05 12:30:00	18.6953	18.69596	18.6953	0
2020-12-05 12:35:00	18.6953	18.69596	18.6953	0
2020-12-05 12:40:00	18.7019	18.69662	18.7019	0
2020-12-05 12:45:00	18.6953	18.69662	18.6953	0
2020-12-05 12:50:00	18.6953	18.69662	18.6953	0
2020-12-05 12:55:00	18.6953	18.69662	18.6953	0
2020-12-05 13:00:00	18.6953	18.69662	18.6953	0
2020-12-05 13:05:00	18.7019	18.69728	18.7019	0
2020-12-05 13:10:00	18.6953	18.69728	18.6953	0
2020-12-05 13:15:00	18.6953	18.69662	18.6953	0
2020-12-05 13:20:00	18.7019	18.69728	18.7019	0
2020-12-05 13:25:00	18.6953	18.69728	18.6953	0
2020-12-05 13:30:00	18.7019	18.69728	18.7019	0
2020-12-05 13:35:00	18.7086	18.69861	18.7086	0
2020-12-05 13:40:00	18.7019	18.69927	18.7019	0
2020-12-05 13:45:00	18.7019	18.69993	18.7019	0
2020-12-05 13:50:00	18.7019	18.70059	18.7019	0
2020-12-05 13:55:00	18.7019	18.70059	18.7019	0
2020-12-05 14:00:00	18.7019	18.70125	18.7019	0
2020-12-05 14:05:00	18.7019	18.70191	18.7019	0
2020-12-05 14:10:00	18.7019	18.70191	18.7019	0
2020-12-05 14:15:00	18.7019	18.70257	18.7019	0
2020-12-05 14:20:00	18.7019	18.70257	18.7019	0
2020-12-05 14:25:00	18.7086	18.70257	18.7086	0
2020-12-05 14:30:00	18.7019	18.70257	18.7019	0
2020-12-05 14:35:00	18.7019	18.70257	18.7019	0
2020-12-05 14:40:00	18.7019	18.70257	18.7019	0
2020-12-05 14:45:00	18.7019	18.70257	18.7019	0
2020-12-05 14:50:00	18.7086	18.70324	18.7086	0
2020-12-05 14:55:00	18.7019	18.70324	18.7019	0
2020-12-05 15:00:00	18.7019	18.70324	18.7019	0
2020-12-05 15:05:00	18.7086	18.70391	18.7086	0
2020-12-05 15:10:00	18.7086	18.70458	18.7086	0
2020-12-05 15:15:00	18.7019	18.70391	18.7019	0
2020-12-05 15:20:00	18.7086	18.70458	18.7086	0
2020-12-05 15:25:00	18.7019	18.70458	18.7019	0
2020-12-05 15:30:00	18.7086	18.70525	18.7086	0
2020-12-05 15:35:00	18.7086	18.70592	18.7086	0
2020-12-05 15:40:00	18.7019	18.70525	18.7019	0
2020-12-05 15:45:00	18.7019	18.70525	18.7019	0
2020-12-05 15:50:00	18.7019	18.70525	18.7019	0
2020-12-05 15:55:00	18.6953	18.70392	18.6953	0
2020-12-05 16:00:00	18.7019	18.70325	18.7019	0
2020-12-05 16:05:00	18.6953	18.70259	18.6953	0
2020-12-05 16:10:00	18.7019	18.70192	18.7019	0
2020-12-05 16:15:00	18.7019	18.70192	18.7019	0
2020-12-05 16:20:00	18.6953	18.70059	18.6953	0
2020-12-05 16:25:00	18.7019	18.69992	18.7019	0
2020-12-05 16:30:00	18.6953	18.69926	18.6953	0
2020-12-05 16:35:00	18.6953	18.6986	18.6953	0
2020-12-05 16:40:00	18.7019	18.6986	18.7019	0
2020-12-05 16:45:00	18.6953	18.6986	18.6953	0
2020-12-05 16:50:00	18.6953	18.69794	18.6953	0
2020-12-05 16:55:00	18.6953	18.69794	18.6953	0
2020-12-05 17:00:00	18.6953	18.69728	18.6953	0
2020-12-05 17:05:00	18.7019	18.69728	18.7019	0
2020-12-05 17:10:00	18.6953	18.69728	18.6953	0
2020-12-05 17:15:00	18.6953	18.69662	18.6953	0
2020-12-05 17:20:00	18.7019	18.69728	18.7019	0
2020-12-05 17:25:00	18.6953	18.69728	18.6953	0
2020-12-05 17:30:00	18.6953	18.69662	18.6953	0
2020-12-05 17:35:00	18.6953	18.69662	18.6953	0
2020-12-05 17:40:00	18.6953	18.69662	18.6953	0
2020-12-05 17:45:00	18.6953	18.69662	18.6953	0
2020-12-05 17:50:00	18.6953	18.69662	18.6953	0
2020-12-05 17:55:00	18.6953	18.69596	18.6953	0
2020-12-05 18:00:00	18.6953	18.69596	18.6953	0
2020-12-05 18:05:00	18.6953	18.69596	18.6953	0
2020-12-05 18:10:00	18.6953	18.6953	18.6953	0
2020-12-05 18:15:00	18.6953	18.6953	18.6953	0
2020-12-05 18:20:00	18.6953	18.6953	18.6953	0
2020-12-05 18:25:00	18.6819	18.69396	18.6819	0
2020-12-05 18:30:00	18.6819	18.69262	18.6819	0
2020-12-05 18:35:00	18.6819	18.69128	18.6819	0
2020-12-05 18:40:00	18.6886	18.69061	18.6886	0
2020-12-05 18:45:00	18.6819	18.68927	18.6819	0
2020-12-05 18:50:00	18.6819	18.68793	18.6819	0
2020-12-05 18:55:00	18.6886	18.68726	18.6886	0
2020-12-05 19:00:00	18.6819	18.68592	18.6819	0
2020-12-05 19:05:00	18.6886	18.68525	18.6886	0
2020-12-05 19:10:00	18.6886	18.68458	18.6886	0
2020-12-05 19:15:00	18.6819	18.68458	18.6819	0
2020-12-05 19:20:00	18.6886	18.68525	18.6886	0
2020-12-05 19:25:00	18.6819	18.68525	18.6819	0
2020-12-05 19:30:00	18.6886	18.68525	18.6886	0
2020-12-05 19:35:00	18.6886	18.68592	18.6886	0
2020-12-05 19:40:00	18.6819	18.68592	18.6819	0
2020-12-05 19:45:00	18.6886	18.68592	18.6886	0
2020-12-05 19:50:00	18.6886	18.68659	18.6886	0
2020-12-05 19:55:00	18.6819	18.68592	18.6819	0
2020-12-05 20:00:00	18.6886	18.68592	18.6886	0
2020-12-05 20:05:00	18.6886	18.68659	18.6886	0
2020-12-05 20:10:00	18.6886	18.68659	18.6886	0
2020-12-05 20:15:00	18.6886	18.68726	18.6886	0
2020-12-05 20:20:00	18.6886	18.68726	18.6886	0
2020-12-05 20:25:00	18.6953	18.68793	18.6953	0
2020-12-05 20:30:00	18.6886	18.6886	18.6886	0
2020-12-05 20:35:00	18.6886	18.6886	18.6886	0
2020-12-05 20:40:00	18.6953	18.68927	18.6953	0
2020-12-05 20:45:00	18.6886	18.68994	18.6886	0
2020-12-05 20:50:00	18.6886	18.68994	18.6886	0
2020-12-05 20:55:00	18.6953	18.69061	18.6953	0
2020-12-05 21:00:00	18.6819	18.68994	18.6819	0
2020-12-05 21:05:00	18.7019	18.69127	18.7019	0
2020-12-05 21:10:00	18.7019	18.6926	18.7019	0
2020-12-05 21:15:00	18.6953	18.6926	18.6953	0
2020-12-05 21:20:00	18.6953	18.69327	18.6953	0
2020-12-05 21:25:00	18.7019	18.6946	18.7019	0
2020-12-05 21:30:00	18.6953	18.6946	18.6953	0
2020-12-05 21:35:00	18.7019	18.69593	18.7019	0
2020-12-05 21:40:00	18.7019	18.69726	18.7019	0
2020-12-05 21:45:00	18.6953	18.69726	18.6953	0
2020-12-05 21:50:00	18.7086	18.69993	18.7086	0
2020-12-05 21:55:00	18.7019	18.69993	18.7019	0
2020-12-05 22:00:00	18.7019	18.69993	18.7019	0
2020-12-05 22:05:00	18.7019	18.70059	18.7019	0
2020-12-05 22:10:00	18.7019	18.70125	18.7019	0
2020-12-05 22:15:00	18.7086	18.70192	18.7086	0
2020-12-05 22:20:00	18.7019	18.70258	18.7019	0
2020-12-05 22:25:00	18.7019	18.70258	18.7019	0
2020-12-05 22:30:00	18.7086	18.70325	18.7086	0
2020-12-05 22:35:00	18.7019	18.70391	18.7019	0
2020-12-05 22:40:00	18.7019	18.70324	18.7019	0
2020-12-05 22:45:00	18.7086	18.70391	18.7086	0
2020-12-05 22:50:00	18.7019	18.70391	18.7019	0
2020-12-05 22:55:00	18.7086	18.70458	18.7086	0
2020-12-05 23:00:00	18.7019	18.70458	18.7019	0
2020-12-05 23:05:00	18.7019	18.70391	18.7019	0
2020-12-05 23:10:00	18.7019	18.70391	18.7019	0
2020-12-05 23:15:00	18.7019	18.70391	18.7019	0
2020-12-05 23:20:00	18.7086	18.70391	18.7086	0
2020-12-05 23:25:00	18.7086	18.70458	18.7086	0
2020-12-05 23:30:00	18.7019	18.70458	18.7019	0
2020-12-05 23:35:00	18.7086	18.70458	18.7086	0
2020-12-05 23:40:00	18.7019	18.70458	18.7019	0
2020-12-05 23:45:00	18.7019	18.70391	18.7019	0
2020-12-05 23:50:00	18.7086	18.70458	18.7086	0
2020-12-05 23:55:00	18.7019	18.70458	18.7019	0
2020-12-06 00:00:00	18.7019	18.70458	18.7019	0
2020-12-06 00:05:00	18.7086	18.70525	18.7086	0
2020-12-06 00:10:00	18.7019	18.70458	18.7019	0
2020-12-06 00:15:00	18.7086	18.70458	18.7086	0
2020-12-06 00:20:00	18.7019	18.70458	18.7019	0
2020-12-06 00:25:00	18.7019	18.70391	18.7019	0
2020-12-06 00:30:00	18.7086	18.70458	18.7086	0
2020-12-06 00:35:00	18.7086	18.70525	18.7086	0
2020-12-06 00:40:00	18.7019	18.70458	18.7019	0
2020-12-06 00:45:00	18.7086	18.70525	18.7086	0
2020-12-06 00:50:00	18.7019	18.70525	18.7019	0
2020-12-06 00:55:00	18.7019	18.70458	18.7019	0
2020-12-06 01:00:00	18.7086	18.70525	18.7086	0
2020-12-06 01:05:00	18.7019	18.70458	18.7019	0
2020-12-06 01:10:00	18.7086	18.70525	18.7086	0
2020-12-06 01:15:00	18.7086	18.70592	18.7086	0
2020-12-06 01:20:00	18.7019	18.70525	18.7019	0
2020-12-06 01:25:00	18.7086	18.70525	18.7086	0
2020-12-06 01:30:00	18.7086	18.70592	18.7086	0
2020-12-06 01:35:00	18.7019	18.70525	18.7019	0
2020-12-06 01:40:00	18.7086	18.70592	18.7086	0
2020-12-06 01:45:00	18.7086	18.70659	18.7086	0
2020-12-06 01:50:00	18.7086	18.70659	18.7086	0
2020-12-06 01:55:00	18.7086	18.70726	18.7086	0
2020-12-06 02:00:00	18.7086	18.70726	18.7086	0
2020-12-06 02:05:00	18.7086	18.70726	18.7086	0
2020-12-06 02:10:00	18.7086	18.70793	18.7086	0
2020-12-06 02:15:00	18.7086	18.70793	18.7086	0
2020-12-06 02:20:00	18.7086	18.70793	18.7086	0
2020-12-06 02:25:00	18.7153	18.70927	18.7153	0
2020-12-06 02:30:00	18.7086	18.70927	18.7086	0
2020-12-06 02:35:00	18.7219	18.7106	18.7219	0
2020-12-06 02:40:00	18.7219	18.71193	18.7219	0
2020-12-06 02:45:00	18.7153	18.7126	18.7153	0
2020-12-06 02:50:00	18.7153	18.71327	18.7153	0
2020-12-06 02:55:00	18.7219	18.7146	18.7219	0
2020-12-06 03:00:00	18.7153	18.71527	18.7153	0
2020-12-06 03:05:00	18.7153	18.71594	18.7153	0
2020-12-06 03:10:00	18.7219	18.71727	18.7219	0
2020-12-06 03:15:00	18.7153	18.71727	18.7153	0
2020-12-06 03:20:00	18.7219	18.7186	18.7219	0
2020-12-06 03:25:00	18.7219	18.7186	18.7219	0
2020-12-06 03:30:00	18.7153	18.71794	18.7153	0
2020-12-06 03:35:00	18.7219	18.7186	18.7219	0
2020-12-06 03:40:00	18.7219	18.71926	18.7219	0
2020-12-06 03:45:00	18.7153	18.7186	18.7153	0
2020-12-06 03:50:00	18.7219	18.71926	18.7219	0
2020-12-06 03:55:00	18.7219	18.71992	18.7219	0
2020-12-06 04:00:00	18.7219	18.71992	18.7219	0
2020-12-06 04:05:00	18.7219	18.72058	18.7219	0
2020-12-06 04:10:00	18.7153	18.71992	18.7153	0
2020-12-06 04:15:00	18.7219	18.71992	18.7219	0
2020-12-06 04:20:00	18.7219	18.72058	18.7219	0
2020-12-06 04:25:00	18.7153	18.71992	18.7153	0
2020-12-06 04:30:00	18.7219	18.71992	18.7219	0
2020-12-06 04:35:00	18.7219	18.72058	18.7219	0
2020-12-06 04:40:00	18.7153	18.71992	18.7153	0
2020-12-06 04:45:00	18.7219	18.71992	18.7219	0
2020-12-06 04:50:00	18.7153	18.71926	18.7153	0
2020-12-06 04:55:00	18.7153	18.7186	18.7153	0
2020-12-06 05:00:00	18.7219	18.71926	18.7219	0
2020-12-06 05:05:00	18.7153	18.7186	18.7153	0
2020-12-06 05:10:00	18.7219	18.7186	18.7219	0
2020-12-06 05:15:00	18.7219	18.71926	18.7219	0
2020-12-06 05:20:00	18.7153	18.7186	18.7153	0
2020-12-06 05:25:00	18.7219	18.7186	18.7219	0
2020-12-06 05:30:00	18.7153	18.7186	18.7153	0
2020-12-06 05:35:00	18.7153	18.71794	18.7153	0
2020-12-06 05:40:00	18.7219	18.7186	18.7219	0
2020-12-06 05:45:00	18.7153	18.7186	18.7153	0
2020-12-06 05:50:00	18.7219	18.7186	18.7219	0
2020-12-06 05:55:00	18.7153	18.7186	18.7153	0
2020-12-06 06:00:00	18.7153	18.71794	18.7153	0
2020-12-06 06:05:00	18.7219	18.71794	18.7219	0
2020-12-06 06:10:00	18.7219	18.7186	18.7219	0
2020-12-06 06:15:00	18.7153	18.71794	18.7153	0
2020-12-06 06:20:00	18.7219	18.7186	18.7219	0
2020-12-06 06:25:00	18.7153	18.7186	18.7153	0
2020-12-06 06:30:00	18.7219	18.7186	18.7219	0
2020-12-06 06:35:00	18.7286	18.71993	18.7286	0
2020-12-06 06:40:00	18.7219	18.71993	18.7219	0
2020-12-06 06:45:00	18.7219	18.72059	18.7219	0
2020-12-06 06:50:00	18.7219	18.72125	18.7219	0
2020-12-06 06:55:00	18.7219	18.72125	18.7219	0
2020-12-06 07:00:00	18.7219	18.72125	18.7219	0
2020-12-06 07:05:00	18.7219	18.72191	18.7219	0
2020-12-06 07:10:00	18.7219	18.72191	18.7219	0
2020-12-06 07:15:00	18.7219	18.72257	18.7219	0
2020-12-06 07:20:00	18.7219	18.72257	18.7219	0
2020-12-06 07:25:00	18.7219	18.7219	18.7219	0
2020-12-06 07:30:00	18.7219	18.7219	18.7219	0
2020-12-06 07:35:00	18.7219	18.7219	18.7219	0
2020-12-06 07:40:00	18.7219	18.7219	18.7219	0
2020-12-06 07:45:00	18.7219	18.7219	18.7219	0
2020-12-06 07:50:00	18.7219	18.7219	18.7219	0
2020-12-06 07:55:00	18.7219	18.7219	18.7219	0
2020-12-06 08:00:00	18.7219	18.7219	18.7219	0
2020-12-06 08:05:00	18.7153	18.72124	18.7153	0
2020-12-06 08:10:00	18.7219	18.72124	18.7219	0
2020-12-06 08:15:00	18.7153	18.72058	18.7153	0
2020-12-06 08:20:00	18.7219	18.72058	18.7219	0
2020-12-06 08:25:00	18.7219	18.72058	18.7219	0
2020-12-06 08:30:00	18.7153	18.71992	18.7153	0
2020-12-06 08:35:00	18.7219	18.71992	18.7219	0
2020-12-06 08:40:00	18.7219	18.71992	18.7219	0
2020-12-06 08:45:00	18.7153	18.71926	18.7153	0
2020-12-06 08:50:00	18.7219	18.71926	18.7219	0
2020-12-06 08:55:00	18.7219	18.71992	18.7219	0
2020-12-06 09:00:00	18.7153	18.71926	18.7153	0
2020-12-06 09:05:00	18.7219	18.71992	18.7219	0
2020-12-06 09:10:00	18.7153	18.71926	18.7153	0
2020-12-06 09:15:00	18.7219	18.71926	18.7219	0
2020-12-06 09:20:00	18.7219	18.71992	18.7219	0
2020-12-06 09:25:00	18.7153	18.71926	18.7153	0
2020-12-06 09:30:00	18.7219	18.71926	18.7219	0
2020-12-06 09:35:00	18.7219	18.71992	18.7219	0
2020-12-06 09:40:00	18.7153	18.71926	18.7153	0
2020-12-06 09:45:00	18.7219	18.71926	18.7219	0
2020-12-06 09:50:00	18.7219	18.71992	18.7219	0
2020-12-06 09:55:00	18.7153	18.71926	18.7153	0
2020-12-06 10:00:00	18.7219	18.71992	18.7219	0
2020-12-06 10:05:00	18.7153	18.71926	18.7153	0
2020-12-06 10:10:00	18.7219	18.71926	18.7219	0
2020-12-06 10:15:00	18.7219	18.71992	18.7219	0
2020-12-06 10:20:00	18.7219	18.71992	18.7219	0
2020-12-06 10:25:00	18.7219	18.71992	18.7219	0
2020-12-06 10:30:00	18.7219	18.72058	18.7219	0
2020-12-06 10:35:00	18.7153	18.71992	18.7153	0
2020-12-06 10:40:00	18.7286	18.72059	18.7286	0
2020-12-06 10:45:00	18.7219	18.72125	18.7219	0
2020-12-06 10:50:00	18.7219	18.72125	18.7219	0
2020-12-06 10:55:00	18.7286	18.72258	18.7286	0
2020-12-06 11:00:00	18.7219	18.72258	18.7219	0
2020-12-06 11:05:00	18.7219	18.72258	18.7219	0
2020-12-06 11:10:00	18.7219	18.72258	18.7219	0
2020-12-06 11:15:00	18.7219	18.72258	18.7219	0
2020-12-06 11:20:00	18.7286	18.72325	18.7286	0
2020-12-06 11:25:00	18.7219	18.72391	18.7219	0
2020-12-06 11:30:00	18.7286	18.72391	18.7286	0
2020-12-06 11:35:00	18.7286	18.72458	18.7286	0
2020-12-06 11:40:00	18.7219	18.72458	18.7219	0
2020-12-06 11:45:00	18.7286	18.72458	18.7286	0
2020-12-06 11:50:00	18.7286	18.72525	18.7286	0
2020-12-06 11:55:00	18.7219	18.72525	18.7219	0
2020-12-06 12:00:00	18.7286	18.72592	18.7286	0
2020-12-06 12:05:00	18.7286	18.72659	18.7286	0
2020-12-06 12:10:00	18.7286	18.72659	18.7286	0
2020-12-06 12:15:00	18.7286	18.72726	18.7286	0
2020-12-06 12:20:00	18.7286	18.72726	18.7286	0
2020-12-06 12:25:00	18.7353	18.72793	18.7353	0
2020-12-06 12:30:00	18.7353	18.72927	18.7353	0
2020-12-06 12:35:00	18.7286	18.72927	18.7286	0
2020-12-06 12:40:00	18.7353	18.72994	18.7353	0
2020-12-06 12:45:00	18.7286	18.73061	18.7286	0
2020-12-06 12:50:00	18.7353	18.73128	18.7353	0
2020-12-06 12:55:00	18.7353	18.73195	18.7353	0
2020-12-06 13:00:00	18.7286	18.73195	18.7286	0
2020-12-06 13:05:00	18.7353	18.73262	18.7353	0
2020-12-06 13:10:00	18.7353	18.73329	18.7353	0
2020-12-06 13:15:00	18.7286	18.73262	18.7286	0
2020-12-06 13:20:00	18.7353	18.73262	18.7353	0
2020-12-06 13:25:00	18.7353	18.73329	18.7353	0
2020-12-06 13:30:00	18.7353	18.73329	18.7353	0
2020-12-06 13:35:00	18.7353	18.73396	18.7353	0
2020-12-06 13:40:00	18.7353	18.73396	18.7353	0
2020-12-06 13:45:00	18.7353	18.73396	18.7353	0
2020-12-06 13:50:00	18.7353	18.73463	18.7353	0
2020-12-06 13:55:00	18.7353	18.73463	18.7353	0
2020-12-06 14:00:00	18.7353	18.73463	18.7353	0
2020-12-06 14:05:00	18.7353	18.7353	18.7353	0
2020-12-06 14:10:00	18.7353	18.7353	18.7353	0
2020-12-06 14:15:00	18.7353	18.7353	18.7353	0
2020-12-06 14:20:00	18.7353	18.7353	18.7353	0
2020-12-06 14:25:00	18.7353	18.7353	18.7353	0
2020-12-06 14:30:00	18.7419	18.73596	18.7419	0
2020-12-06 14:35:00	18.7353	18.73596	18.7353	0
2020-12-06 14:40:00	18.7353	18.73596	18.7353	0
2020-12-06 14:45:00	18.7353	18.73596	18.7353	0
2020-12-06 14:50:00	18.7353	18.73596	18.7353	0
2020-12-06 14:55:00	18.7419	18.73662	18.7419	0
2020-12-06 15:00:00	18.7353	18.73662	18.7353	0
2020-12-06 15:05:00	18.7353	18.73662	18.7353	0
2020-12-06 15:10:00	18.7419	18.73728	18.7419	0
2020-12-06 15:15:00	18.7353	18.73728	18.7353	0
2020-12-06 15:20:00	18.7419	18.73728	18.7419	0
2020-12-06 15:25:00	18.7419	18.73794	18.7419	0
2020-12-06 15:30:00	18.7419	18.7386	18.7419	0
2020-12-06 15:35:00	18.7419	18.73926	18.7419	0
2020-12-06 15:40:00	18.7419	18.73992	18.7419	0
2020-12-06 15:45:00	18.7353	18.73926	18.7353	0
2020-12-06 15:50:00	18.7486	18.74059	18.7486	0
2020-12-06 15:55:00	18.7419	18.74125	18.7419	0
2020-12-06 16:00:00	18.7419	18.74125	18.7419	0
2020-12-06 16:05:00	18.7486	18.74258	18.7486	0
2020-12-06 16:10:00	18.7419	18.74258	18.7419	0
2020-12-06 16:15:00	18.7486	18.74325	18.7486	0
2020-12-06 16:20:00	18.7486	18.74392	18.7486	0
2020-12-06 16:25:00	18.7419	18.74392	18.7419	0
2020-12-06 16:30:00	18.7486	18.74459	18.7486	0
2020-12-06 16:35:00	18.7486	18.74592	18.7486	0
2020-12-06 16:40:00	18.7419	18.74525	18.7419	0
2020-12-06 16:45:00	18.7486	18.74592	18.7486	0
2020-12-06 16:50:00	18.7419	18.74592	18.7419	0
2020-12-06 16:55:00	18.7419	18.74525	18.7419	0
2020-12-06 17:00:00	18.7486	18.74592	18.7486	0
2020-12-06 17:05:00	18.7419	18.74525	18.7419	0
2020-12-06 17:10:00	18.7486	18.74525	18.7486	0
2020-12-06 17:15:00	18.7419	18.74525	18.7419	0
2020-12-06 17:20:00	18.7419	18.74458	18.7419	0
2020-12-06 17:25:00	18.7486	18.74458	18.7486	0
2020-12-06 17:30:00	18.7419	18.74458	18.7419	0
2020-12-06 17:35:00	18.7419	18.74391	18.7419	0
2020-12-06 17:40:00	18.7419	18.74391	18.7419	0
2020-12-06 17:45:00	18.7419	18.74391	18.7419	0
2020-12-06 17:50:00	18.7486	18.74391	18.7486	0
2020-12-06 17:55:00	18.7486	18.74458	18.7486	0
2020-12-06 18:00:00	18.7419	18.74391	18.7419	0
2020-12-06 18:05:00	18.7486	18.74458	18.7486	0
2020-12-06 18:10:00	18.7419	18.74458	18.7419	0
2020-12-06 18:15:00	18.7419	18.74391	18.7419	0
2020-12-06 18:20:00	18.7486	18.74458	18.7486	0
2020-12-06 18:25:00	18.7419	18.74458	18.7419	0
2020-12-06 18:30:00	18.7486	18.74525	18.7486	0
2020-12-06 18:35:00	18.7486	18.74592	18.7486	0
2020-12-06 18:40:00	18.7419	18.74525	18.7419	0
2020-12-06 18:45:00	18.7486	18.74525	18.7486	0
2020-12-06 18:50:00	18.7419	18.74525	18.7419	0
2020-12-06 18:55:00	18.7419	18.74458	18.7419	0
2020-12-06 19:00:00	18.7419	18.74458	18.7419	0
2020-12-06 19:05:00	18.7419	18.74458	18.7419	0
2020-12-06 19:10:00	18.7486	18.74458	18.7486	0
2020-12-06 19:15:00	18.7486	18.74525	18.7486	0
2020-12-06 19:20:00	18.7353	18.74392	18.7353	0
2020-12-06 19:25:00	18.7486	18.74392	18.7486	0
2020-12-06 19:30:00	18.7419	18.74392	18.7419	0
2020-12-06 19:35:00	18.7419	18.74325	18.7419	0
2020-12-06 19:40:00	18.7419	18.74325	18.7419	0
2020-12-06 19:45:00	18.7353	18.74259	18.7353	0
2020-12-06 19:50:00	18.7419	18.74259	18.7419	0
2020-12-06 19:55:00	18.7419	18.74259	18.7419	0
2020-12-06 20:00:00	18.7353	18.74126	18.7353	0
2020-12-06 20:05:00	18.7419	18.74059	18.7419	0
2020-12-06 20:10:00	18.7419	18.74125	18.7419	0
2020-12-06 20:15:00	18.7353	18.73992	18.7353	0
2020-12-06 20:20:00	18.7486	18.74059	18.7486	0
2020-12-06 20:25:00	18.7419	18.74059	18.7419	0
2020-12-06 20:30:00	18.7419	18.74059	18.7419	0
2020-12-06 20:35:00	18.7419	18.74125	18.7419	0
2020-12-06 20:40:00	18.7353	18.74059	18.7353	0
2020-12-06 20:45:00	18.7419	18.74059	18.7419	0
2020-12-06 20:50:00	18.7419	18.74125	18.7419	0
2020-12-06 20:55:00	18.7353	18.74059	18.7353	0
2020-12-06 21:00:00	18.7419	18.74059	18.7419	0
2020-12-06 21:05:00	18.7419	18.74125	18.7419	0
2020-12-06 21:10:00	18.7419	18.74058	18.7419	0
2020-12-06 21:15:00	18.7419	18.74058	18.7419	0
2020-12-06 21:20:00	18.7353	18.73992	18.7353	0
2020-12-06 21:25:00	18.7419	18.73992	18.7419	0
2020-12-06 21:30:00	18.7419	18.74058	18.7419	0
2020-12-06 21:35:00	18.7353	18.73992	18.7353	0
2020-12-06 21:40:00	18.7353	18.73926	18.7353	0
2020-12-06 21:45:00	18.7353	18.73926	18.7353	0
2020-12-06 21:50:00	18.7353	18.7386	18.7353	0
2020-12-06 21:55:00	18.7353	18.73794	18.7353	0
2020-12-06 22:00:00	18.7353	18.73728	18.7353	0
2020-12-06 22:05:00	18.7353	18.73662	18.7353	0
2020-12-06 22:10:00	18.7353	18.73662	18.7353	0
2020-12-06 22:15:00	18.7286	18.73529	18.7286	0
2020-12-06 22:20:00	18.7353	18.73463	18.7353	0
2020-12-06 22:25:00	18.7353	18.73463	18.7353	0
2020-12-06 22:30:00	18.7286	18.73396	18.7286	0
2020-12-06 22:35:00	18.7353	18.73396	18.7353	0
2020-12-06 22:40:00	18.7353	18.73396	18.7353	0
2020-12-06 22:45:00	18.7353	18.73396	18.7353	0
2020-12-06 22:50:00	18.7419	18.73462	18.7419	0
2020-12-06 22:55:00	18.7353	18.73462	18.7353	0
2020-12-06 23:00:00	18.7353	18.73462	18.7353	0
2020-12-06 23:05:00	18.7353	18.73529	18.7353	0
2020-12-06 23:10:00	18.7353	18.73529	18.7353	0
2020-12-06 23:15:00	18.7353	18.73529	18.7353	0
2020-12-06 23:20:00	18.7353	18.73596	18.7353	0
2020-12-06 23:25:00	18.7353	18.73596	18.7353	0
2020-12-06 23:30:00	18.7353	18.73596	18.7353	0
2020-12-06 23:35:00	18.7353	18.73596	18.7353	0
2020-12-06 23:40:00	18.7286	18.73463	18.7286	0
2020-12-06 23:45:00	18.7353	18.73463	18.7353	0
2020-12-06 23:50:00	18.7286	18.73396	18.7286	0
2020-12-06 23:55:00	18.7286	18.73329	18.7286	0
2020-12-07 00:00:00	18.7353	18.73329	18.7353	0
2020-12-07 00:05:00	18.7286	18.73262	18.7286	0
2020-12-07 00:10:00	18.7286	18.73195	18.7286	0
2020-12-07 00:15:00	18.7353	18.73195	18.7353	0
2020-12-07 00:20:00	18.7286	18.73128	18.7286	0
2020-12-07 00:25:00	18.7353	18.73128	18.7353	0
2020-12-07 00:30:00	18.7286	18.73128	18.7286	0
2020-12-07 00:35:00	18.7286	18.73061	18.7286	0
2020-12-07 00:40:00	18.7353	18.73128	18.7353	0
2020-12-07 00:45:00	18.7286	18.73128	18.7286	0
2020-12-07 00:50:00	18.7286	18.73061	18.7286	0
2020-12-07 00:55:00	18.7353	18.73128	18.7353	0
2020-12-07 01:00:00	18.7286	18.73128	18.7286	0
2020-12-07 01:05:00	18.7353	18.73128	18.7353	0
2020-12-07 01:10:00	18.7353	18.73195	18.7353	0
2020-12-07 01:15:00	18.7286	18.73128	18.7286	0
2020-12-07 01:20:00	18.7353	18.73195	18.7353	0
2020-12-07 01:25:00	18.7353	18.73262	18.7353	0
2020-12-07 01:30:00	18.7286	18.73195	18.7286	0
2020-12-07 01:35:00	18.7353	18.73262	18.7353	0
2020-12-07 01:40:00	18.7286	18.73262	18.7286	0
2020-12-07 01:45:00	18.7353	18.73262	18.7353	0
2020-12-07 01:50:00	18.7353	18.73329	18.7353	0
2020-12-07 01:55:00	18.7286	18.73262	18.7286	0
2020-12-07 02:00:00	18.7353	18.73262	18.7353	0
2020-12-07 02:05:00	18.7286	18.73262	18.7286	0
2020-12-07 02:10:00	18.7286	18.73195	18.7286	0
2020-12-07 02:15:00	18.7353	18.73195	18.7353	0
2020-12-07 02:20:00	18.7286	18.73195	18.7286	0
2020-12-07 02:25:00	18.7286	18.73128	18.7286	0
2020-12-07 02:30:00	18.7353	18.73195	18.7353	0
2020-12-07 02:35:00	18.7286	18.73128	18.7286	0
2020-12-07 02:40:00	18.7353	18.73128	18.7353	0
2020-12-07 02:45:00	18.7353	18.73195	18.7353	0
2020-12-07 02:50:00	18.7286	18.73128	18.7286	0
2020-12-07 02:55:00	18.7353	18.73195	18.7353	0
2020-12-07 03:00:00	18.7353	18.73262	18.7353	0
2020-12-07 03:05:00	18.7353	18.73262	18.7353	0
2020-12-07 03:10:00	18.7353	18.73329	18.7353	0
2020-12-07 03:15:00	18.7353	18.73396	18.7353	0
2020-12-07 03:20:00	18.7353	18.73396	18.7353	0
2020-12-07 03:25:00	18.7353	18.73463	18.7353	0
2020-12-07 03:30:00	18.7286	18.73396	18.7286	0
2020-12-07 03:35:00	18.7353	18.73396	18.7353	0
2020-12-07 03:40:00	18.7353	18.73463	18.7353	0
2020-12-07 03:45:00	18.7286	18.73396	18.7286	0
2020-12-07 03:50:00	18.7353	18.73396	18.7353	0
2020-12-07 03:55:00	18.7353	18.73396	18.7353	0
2020-12-07 04:00:00	18.7353	18.73396	18.7353	0
2020-12-07 04:05:00	18.7353	18.73396	18.7353	0
2020-12-07 04:10:00	18.7353	18.73396	18.7353	0
2020-12-07 04:15:00	18.7419	18.73462	18.7419	0
2020-12-07 04:20:00	18.7353	18.73529	18.7353	0
2020-12-07 04:25:00	18.7353	18.73529	18.7353	0
2020-12-07 04:30:00	18.7419	18.73595	18.7419	0
2020-12-07 04:35:00	18.7419	18.73728	18.7419	0
2020-12-07 04:40:00	18.7419	18.73794	18.7419	0
2020-12-07 04:45:00	18.7419	18.7386	18.7419	0
2020-12-07 04:50:00	18.7353	18.7386	18.7353	0
2020-12-07 04:55:00	18.7419	18.73926	18.7419	0
2020-12-07 05:00:00	18.7419	18.73992	18.7419	0
2020-12-07 05:05:00	18.7419	18.73992	18.7419	0
2020-12-07 05:10:00	18.7486	18.74125	18.7486	0
2020-12-07 05:15:00	18.7419	18.74191	18.7419	0
2020-12-07 05:20:00	18.7419	18.74191	18.7419	0
2020-12-07 05:25:00	18.7486	18.74258	18.7486	0
2020-12-07 05:30:00	18.7353	18.74192	18.7353	0
2020-12-07 05:35:00	18.7486	18.74259	18.7486	0
2020-12-07 05:40:00	18.7419	18.74325	18.7419	0
2020-12-07 05:45:00	18.7419	18.74325	18.7419	0
2020-12-07 05:50:00	18.7486	18.74392	18.7486	0
2020-12-07 05:55:00	18.7419	18.74392	18.7419	0
2020-12-07 06:00:00	18.7486	18.74392	18.7486	0
2020-12-07 06:05:00	18.7553	18.74526	18.7553	0
2020-12-07 06:10:00	18.7486	18.74593	18.7486	0
2020-12-07 06:15:00	18.7486	18.74593	18.7486	0
2020-12-07 06:20:00	18.7486	18.74726	18.7486	0
2020-12-07 06:25:00	18.7486	18.74726	18.7486	0
2020-12-07 06:30:00	18.7486	18.74793	18.7486	0
2020-12-07 06:35:00	18.7486	18.7486	18.7486	0
2020-12-07 06:40:00	18.7419	18.74793	18.7419	0
2020-12-07 06:45:00	18.7486	18.7486	18.7486	0
2020-12-07 06:50:00	18.7486	18.7486	18.7486	0
2020-12-07 06:55:00	18.7486	18.74793	18.7486	0
2020-12-07 07:00:00	18.7486	18.74793	18.7486	0
2020-12-07 07:05:00	18.7419	18.74726	18.7419	0
2020-12-07 07:10:00	18.7486	18.74726	18.7486	0
2020-12-07 07:15:00	18.7486	18.74726	18.7486	0
2020-12-07 07:20:00	18.7486	18.74726	18.7486	0
2020-12-07 07:25:00	18.7486	18.74726	18.7486	0
2020-12-07 07:30:00	18.7219	18.74526	18.7219	0
2020-12-07 07:35:00	18.6819	18.73859	18.6819	0
2020-12-07 07:40:00	18.6552	18.72925	18.6552	0
2020-12-07 07:45:00	18.6286	18.71725	18.6286	0
2020-12-07 07:50:00	18.6152	18.70391	18.6152	0
2020-12-07 07:55:00	18.6019	18.68991	18.6019	0
2020-12-07 08:00:00	18.5885	18.6739	18.5885	0
2020-12-07 08:05:00	18.6019	18.65923	18.6019	0
2020-12-07 08:10:00	18.6019	18.64456	18.6019	0
2020-12-07 08:15:00	18.6219	18.63189	18.6219	0
2020-12-07 08:20:00	18.6352	18.62322	18.6352	0
2020-12-07 08:25:00	18.6419	18.61922	18.6419	0
2020-12-07 08:30:00	18.6552	18.61922	18.6552	0
2020-12-07 08:35:00	18.6552	18.62188	18.6552	0
2020-12-07 08:40:00	18.6552	18.62588	18.6552	0
2020-12-07 08:45:00	18.6686	18.63255	18.6686	0
2020-12-07 08:50:00	18.6619	18.63989	18.6619	0
2020-12-07 08:55:00	18.6752	18.64722	18.6752	0
2020-12-07 09:00:00	18.6686	18.65389	18.6686	0
2020-12-07 09:05:00	18.6819	18.65989	18.6819	0
2020-12-07 09:10:00	18.6819	18.66456	18.6819	0
2020-12-07 09:15:00	18.6819	18.66856	18.6819	0
2020-12-07 09:20:00	18.6886	18.6719	18.6886	0
2020-12-07 09:25:00	18.6953	18.67591	18.6953	0
2020-12-07 09:30:00	18.6886	18.67925	18.6886	0
2020-12-07 09:35:00	18.6953	18.68192	18.6953	0
2020-12-07 09:40:00	18.6953	18.68526	18.6953	0
2020-12-07 09:45:00	18.6953	18.68727	18.6953	0
2020-12-07 09:50:00	18.7019	18.6906	18.7019	0
2020-12-07 09:55:00	18.6953	18.69194	18.6953	0
2020-12-07 10:00:00	18.7019	18.69394	18.7019	0
2020-12-07 10:05:00	18.7086	18.69661	18.7086	0
2020-12-07 10:10:00	18.7086	18.69861	18.7086	0
2020-12-07 10:15:00	18.7086	18.69994	18.7086	0
2020-12-07 10:20:00	18.7153	18.70261	18.7153	0
2020-12-07 10:25:00	18.7086	18.70394	18.7086	0
2020-12-07 10:30:00	18.7219	18.7066	18.7219	0
2020-12-07 10:35:00	18.7219	18.70926	18.7219	0
2020-12-07 10:40:00	18.7153	18.7106	18.7153	0
2020-12-07 10:45:00	18.7219	18.71326	18.7219	0
2020-12-07 10:50:00	18.7219	18.71526	18.7219	0
2020-12-07 10:55:00	18.7219	18.71659	18.7219	0
2020-12-07 11:00:00	18.7219	18.71792	18.7219	0
2020-12-07 11:05:00	18.7219	18.71925	18.7219	0
2020-12-07 11:10:00	18.7286	18.72058	18.7286	0
2020-12-07 11:15:00	18.7286	18.72258	18.7286	0
2020-12-07 11:20:00	18.7286	18.72325	18.7286	0
2020-12-07 11:25:00	18.7353	18.72459	18.7353	0
2020-12-07 11:30:00	18.7353	18.72659	18.7353	0
2020-12-07 11:35:00	18.7286	18.72726	18.7286	0
2020-12-07 11:40:00	18.7353	18.7286	18.7353	0
2020-12-07 11:45:00	18.7353	18.72994	18.7353	0
2020-12-07 11:50:00	18.7353	18.73128	18.7353	0
2020-12-07 11:55:00	18.7486	18.73395	18.7486	0
2020-12-07 12:00:00	18.762	18.73729	18.762	0
2020-12-07 12:05:00	18.7886	18.74329	18.7886	0
2020-12-07 12:10:00	18.802	18.75063	18.802	0
2020-12-07 12:15:00	18.8153	18.75863	18.8153	0
2020-12-07 12:20:00	18.842	18.7693	18.842	0
2020-12-07 12:25:00	18.8487	18.78131	18.8487	0
2020-12-07 12:30:00	18.862	18.79398	18.862	0
2020-12-07 12:35:00	18.8887	18.80932	18.8887	0
2020-12-07 12:40:00	18.8953	18.82532	18.8953	0
2020-12-07 12:45:00	18.902	18.84066	18.902	0
2020-12-07 12:50:00	18.922	18.85666	18.922	0
2020-12-07 12:55:00	18.9287	18.87067	18.9287	0
2020-12-07 13:00:00	18.9354	18.88401	18.9354	0
2020-12-07 13:05:00	18.942	18.89668	18.942	0
2020-12-07 13:10:00	18.9354	18.90602	18.9354	0
2020-12-07 13:15:00	18.9287	18.91402	18.9287	0
2020-12-07 13:20:00	18.9287	18.92069	18.9287	0
2020-12-07 13:25:00	18.9287	18.92469	18.9287	0
2020-12-07 13:30:00	18.9287	18.92803	18.9287	0
2020-12-07 13:35:00	18.9287	18.9307	18.9287	0
2020-12-07 13:40:00	18.922	18.9307	18.922	0
2020-12-07 13:45:00	18.922	18.93003	18.922	0
2020-12-07 13:50:00	18.922	18.92869	18.922	0
2020-12-07 13:55:00	18.9354	18.92803	18.9354	0
2020-12-07 14:00:00	18.9554	18.93003	18.9554	0
2020-12-07 14:05:00	18.9487	18.93203	18.9487	0
2020-12-07 14:10:00	18.922	18.93136	18.922	0
2020-12-07 14:15:00	18.882	18.92669	18.882	0
2020-12-07 14:20:00	18.862	18.92002	18.862	0
2020-12-07 14:25:00	18.8553	18.91268	18.8553	0
2020-12-07 14:30:00	18.8553	18.90601	18.8553	0
2020-12-07 14:35:00	18.862	18.90001	18.862	0
2020-12-07 14:40:00	18.862	18.89401	18.862	0
2020-12-07 14:45:00	18.8553	18.886	18.8553	0
2020-12-07 14:50:00	18.862	18.87666	18.862	0
2020-12-07 14:55:00	18.8687	18.86866	18.8687	0
2020-12-07 15:00:00	18.882	18.86466	18.882	0
2020-12-07 15:05:00	18.8953	18.86599	18.8953	0
2020-12-07 15:10:00	18.902	18.86999	18.902	0
2020-12-07 15:15:00	18.8953	18.87399	18.8953	0
2020-12-07 15:20:00	18.9087	18.87933	18.9087	0
2020-12-07 15:25:00	18.902	18.88333	18.902	0
2020-12-07 15:30:00	18.902	18.88733	18.902	0
2020-12-07 15:35:00	18.902	18.892	18.902	0
2020-12-07 15:40:00	18.8953	18.89533	18.8953	0
2020-12-07 15:45:00	18.902	18.89866	18.902	0
2020-12-07 15:50:00	18.8953	18.89999	18.8953	0
2020-12-07 15:55:00	18.8953	18.89999	18.8953	0
2020-12-07 16:00:00	18.8953	18.89932	18.8953	0
2020-12-07 16:05:00	18.8953	18.89932	18.8953	0
2020-12-07 16:10:00	18.8887	18.89732	18.8887	0
2020-12-07 16:15:00	18.8953	18.89665	18.8953	0
2020-12-07 16:20:00	18.8887	18.89532	18.8887	0
2020-12-07 16:25:00	18.8887	18.89399	18.8887	0
2020-12-07 16:30:00	18.8953	18.89399	18.8953	0
2020-12-07 16:35:00	18.8887	18.89266	18.8887	0
2020-12-07 16:40:00	18.882	18.89133	18.882	0
2020-12-07 16:45:00	18.882	18.89	18.882	0
2020-12-07 16:50:00	18.882	18.88867	18.882	0
2020-12-07 16:55:00	18.882	18.88734	18.882	0
2020-12-07 17:00:00	18.882	18.88667	18.882	0
2020-12-07 17:05:00	18.8753	18.88467	18.8753	0
2020-12-07 17:10:00	18.8753	18.88333	18.8753	0
2020-12-07 17:15:00	18.8753	18.88199	18.8753	0
2020-12-07 17:20:00	18.8687	18.87933	18.8687	0
2020-12-07 17:25:00	18.8753	18.87799	18.8753	0
2020-12-07 17:30:00	18.8687	18.87666	18.8687	0
2020-12-07 17:35:00	18.8687	18.87533	18.8687	0
2020-12-07 17:40:00	18.8687	18.874	18.8687	0
2020-12-07 17:45:00	18.8687	18.87267	18.8687	0
2020-12-07 17:50:00	18.862	18.87067	18.862	0
2020-12-07 17:55:00	18.8753	18.87067	18.8753	0
2020-12-07 18:00:00	18.8687	18.87001	18.8687	0
2020-12-07 18:05:00	18.8553	18.86801	18.8553	0
2020-12-07 18:10:00	18.862	18.86734	18.862	0
2020-12-07 18:15:00	18.8553	18.86534	18.8553	0
2020-12-07 18:20:00	18.8553	18.864	18.8553	0
2020-12-07 18:25:00	18.8553	18.86266	18.8553	0
2020-12-07 18:30:00	18.8553	18.86132	18.8553	0
2020-12-07 18:35:00	18.8553	18.85998	18.8553	0
2020-12-07 18:40:00	18.8553	18.85931	18.8553	0
2020-12-07 18:45:00	18.8487	18.85665	18.8487	0
2020-12-07 18:50:00	18.8487	18.85465	18.8487	0
2020-12-07 18:55:00	18.8487	18.85399	18.8487	0
2020-12-07 19:00:00	18.842	18.85199	18.842	0
2020-12-07 19:05:00	18.8487	18.85133	18.8487	0
2020-12-07 19:10:00	18.8487	18.85067	18.8487	0
2020-12-07 19:15:00	18.8487	18.85001	18.8487	0
2020-12-07 19:20:00	18.8553	18.85001	18.8553	0
2020-12-07 19:25:00	18.8553	18.85001	18.8553	0
2020-12-07 19:30:00	18.842	18.84868	18.842	0
2020-12-07 19:35:00	18.8487	18.84868	18.8487	0
2020-12-07 19:40:00	18.842	18.84801	18.842	0
2020-12-07 19:45:00	18.842	18.84734	18.842	0
2020-12-07 19:50:00	18.8487	18.84801	18.8487	0
2020-12-07 19:55:00	18.842	18.84734	18.842	0
2020-12-07 20:00:00	18.842	18.84667	18.842	0
2020-12-07 20:05:00	18.842	18.846	18.842	0
2020-12-07 20:10:00	18.842	18.84467	18.842	0
2020-12-07 20:15:00	18.842	18.84334	18.842	0
2020-12-07 20:20:00	18.842	18.84334	18.842	0
2020-12-07 20:25:00	18.842	18.84267	18.842	0
2020-12-07 20:30:00	18.842	18.84267	18.842	0
2020-12-07 20:35:00	18.842	18.84267	18.842	0
2020-12-07 20:40:00	18.8353	18.84133	18.8353	0
2020-12-07 20:45:00	18.842	18.84133	18.842	0
2020-12-07 20:50:00	18.8353	18.84066	18.8353	0
2020-12-07 20:55:00	18.8353	18.83999	18.8353	0
2020-12-07 21:00:00	18.842	18.83999	18.842	0
2020-12-07 21:05:00	18.8353	18.83932	18.8353	0
2020-12-07 21:10:00	18.8353	18.83865	18.8353	0
2020-12-07 21:15:00	18.8353	18.83798	18.8353	0
2020-12-07 21:20:00	18.8353	18.83731	18.8353	0
2020-12-07 21:25:00	18.8353	18.83664	18.8353	0
2020-12-07 21:30:00	18.8353	18.83664	18.8353	0
2020-12-07 21:35:00	18.8353	18.83597	18.8353	0
2020-12-07 21:40:00	18.8353	18.83597	18.8353	0
2020-12-07 21:45:00	18.8286	18.8353	18.8286	0
2020-12-07 21:50:00	18.8353	18.83463	18.8353	0
2020-12-07 21:55:00	18.8353	18.83463	18.8353	0
2020-12-07 22:00:00	18.8286	18.83396	18.8286	0
2020-12-07 22:05:00	18.8353	18.83396	18.8353	0
2020-12-07 22:10:00	18.8353	18.83396	18.8353	0
2020-12-07 22:15:00	18.8286	18.83329	18.8286	0
2020-12-07 22:20:00	18.8353	18.83329	18.8353	0
2020-12-07 22:25:00	18.8286	18.83262	18.8286	0
2020-12-07 22:30:00	18.8286	18.83195	18.8286	0
2020-12-07 22:35:00	18.8286	18.83195	18.8286	0
2020-12-07 22:40:00	18.8286	18.83128	18.8286	0
2020-12-07 22:45:00	18.8286	18.83061	18.8286	0
2020-12-07 22:50:00	18.8353	18.83128	18.8353	0
2020-12-07 22:55:00	18.8353	18.83128	18.8353	0
2020-12-07 23:00:00	18.8286	18.83061	18.8286	0
2020-12-07 23:05:00	18.8353	18.83128	18.8353	0
2020-12-07 23:10:00	18.8286	18.83061	18.8286	0
2020-12-07 23:15:00	18.8286	18.83061	18.8286	0
2020-12-07 23:20:00	18.8286	18.83061	18.8286	0
2020-12-07 23:25:00	18.822	18.82995	18.822	0
2020-12-07 23:30:00	18.8286	18.82995	18.8286	0
2020-12-07 23:35:00	18.8286	18.82995	18.8286	0
2020-12-07 23:40:00	18.822	18.82862	18.822	0
2020-12-07 23:45:00	18.8286	18.82795	18.8286	0
2020-12-07 23:50:00	18.822	18.82729	18.822	0
2020-12-07 23:55:00	18.822	18.82596	18.822	0
2020-12-08 00:00:00	18.8286	18.82596	18.8286	0
2020-12-08 00:05:00	18.822	18.8253	18.822	0
2020-12-08 00:10:00	18.822	18.82464	18.822	0
2020-12-08 00:15:00	18.822	18.82464	18.822	0
2020-12-08 00:20:00	18.8153	18.82331	18.8153	0
2020-12-08 00:25:00	18.822	18.82265	18.822	0
2020-12-08 00:30:00	18.8153	18.82198	18.8153	0
2020-12-08 00:35:00	18.8153	18.82065	18.8153	0
2020-12-08 00:40:00	18.8153	18.81998	18.8153	0
2020-12-08 00:45:00	18.8153	18.81931	18.8153	0
2020-12-08 00:50:00	18.8153	18.81798	18.8153	0
2020-12-08 00:55:00	18.8153	18.81731	18.8153	0
2020-12-08 01:00:00	18.8153	18.81664	18.8153	0
2020-12-08 01:05:00	18.8153	18.81597	18.8153	0
2020-12-08 01:10:00	18.8153	18.81597	18.8153	0
2020-12-08 01:15:00	18.8086	18.81463	18.8086	0
2020-12-08 01:20:00	18.8153	18.81463	18.8153	0
2020-12-08 01:25:00	18.8086	18.81396	18.8086	0
2020-12-08 01:30:00	18.8086	18.81329	18.8086	0
2020-12-08 01:35:00	18.8153	18.81329	18.8153	0
2020-12-08 01:40:00	18.8086	18.81262	18.8086	0
2020-12-08 01:45:00	18.8086	18.81195	18.8086	0
2020-12-08 01:50:00	18.8086	18.81128	18.8086	0
2020-12-08 01:55:00	18.802	18.80995	18.802	0
2020-12-08 02:00:00	18.8086	18.80928	18.8086	0
2020-12-08 02:05:00	18.802	18.80862	18.802	0
2020-12-08 02:10:00	18.802	18.80729	18.802	0
2020-12-08 02:15:00	18.8086	18.80729	18.8086	0
2020-12-08 02:20:00	18.802	18.80663	18.802	0
2020-12-08 02:25:00	18.802	18.8053	18.802	0
2020-12-08 02:30:00	18.802	18.80464	18.802	0
2020-12-08 02:35:00	18.7953	18.80331	18.7953	0
2020-12-08 02:40:00	18.802	18.80265	18.802	0
2020-12-08 02:45:00	18.802	18.80265	18.802	0
2020-12-08 02:50:00	18.7953	18.80132	18.7953	0
2020-12-08 02:55:00	18.802	18.80132	18.802	0
2020-12-08 03:00:00	18.7953	18.80065	18.7953	0
2020-12-08 03:05:00	18.7886	18.79865	18.7886	0
2020-12-08 03:10:00	18.7953	18.79798	18.7953	0
2020-12-08 03:15:00	18.7886	18.79664	18.7886	0
2020-12-08 03:20:00	18.7886	18.7953	18.7886	0
2020-12-08 03:25:00	18.7886	18.79463	18.7886	0
2020-12-08 03:30:00	18.7886	18.79329	18.7886	0
2020-12-08 03:35:00	18.7886	18.79195	18.7886	0
2020-12-08 03:40:00	18.7886	18.79128	18.7886	0
2020-12-08 03:45:00	18.7886	18.78994	18.7886	0
2020-12-08 03:50:00	18.7886	18.78927	18.7886	0
2020-12-08 03:55:00	18.7886	18.78927	18.7886	0
2020-12-08 04:00:00	18.782	18.78794	18.782	0
2020-12-08 04:05:00	18.7886	18.78794	18.7886	0
2020-12-08 04:10:00	18.782	18.78728	18.782	0
2020-12-08 04:15:00	18.782	18.78662	18.782	0
2020-12-08 04:20:00	18.782	18.78596	18.782	0
2020-12-08 04:25:00	18.7753	18.78463	18.7753	0
2020-12-08 04:30:00	18.7753	18.7833	18.7753	0
2020-12-08 04:35:00	18.7753	18.78197	18.7753	0
2020-12-08 04:40:00	18.7686	18.77997	18.7686	0
2020-12-08 04:45:00	18.782	18.77931	18.782	0
2020-12-08 04:50:00	18.782	18.77931	18.782	0
2020-12-08 04:55:00	18.7753	18.77798	18.7753	0
2020-12-08 05:00:00	18.7753	18.77731	18.7753	0
2020-12-08 05:05:00	18.7753	18.77664	18.7753	0
2020-12-08 05:10:00	18.7686	18.7753	18.7686	0
2020-12-08 05:15:00	18.7753	18.7753	18.7753	0
2020-12-08 05:20:00	18.7686	18.77463	18.7686	0
2020-12-08 05:25:00	18.7686	18.77396	18.7686	0
2020-12-08 05:30:00	18.7753	18.77463	18.7753	0
2020-12-08 05:35:00	18.762	18.77263	18.762	0
2020-12-08 05:40:00	18.7686	18.77129	18.7686	0
2020-12-08 05:45:00	18.762	18.76996	18.762	0
2020-12-08 05:50:00	18.762	18.76863	18.762	0
2020-12-08 05:55:00	18.762	18.7673	18.762	0
2020-12-08 06:00:00	18.762	18.76664	18.762	0
2020-12-08 06:05:00	18.762	18.76531	18.762	0
2020-12-08 06:10:00	18.762	18.76465	18.762	0
2020-12-08 06:15:00	18.7553	18.76332	18.7553	0
2020-12-08 06:20:00	18.762	18.76199	18.762	0
2020-12-08 06:25:00	18.762	18.76199	18.762	0
2020-12-08 06:30:00	18.7553	18.76066	18.7553	0
2020-12-08 06:35:00	18.762	18.76066	18.762	0
2020-12-08 06:40:00	18.7553	18.75999	18.7553	0
2020-12-08 06:45:00	18.7553	18.75932	18.7553	0
2020-12-08 06:50:00	18.7553	18.75865	18.7553	0
2020-12-08 06:55:00	18.7486	18.75731	18.7486	0
2020-12-08 07:00:00	18.7353	18.75464	18.7353	0
2020-12-08 07:05:00	18.7219	18.7513	18.7219	0
2020-12-08 07:10:00	18.7019	18.74529	18.7019	0
2020-12-08 07:15:00	18.7353	18.74262	18.7353	0
2020-12-08 07:20:00	18.7486	18.74195	18.7486	0
2020-12-08 07:25:00	18.7486	18.74061	18.7486	0
2020-12-08 07:30:00	18.7486	18.73994	18.7486	0
2020-12-08 07:35:00	18.7553	18.73994	18.7553	0
2020-12-08 07:40:00	18.7486	18.73927	18.7486	0
2020-12-08 07:45:00	18.7486	18.73927	18.7486	0
2020-12-08 07:50:00	18.7486	18.7406	18.7486	0
2020-12-08 07:55:00	18.7419	18.7426	18.7419	0
2020-12-08 08:00:00	18.7486	18.74727	18.7486	0
2020-12-08 08:05:00	18.7219	18.74593	18.7219	0
2020-12-08 08:10:00	18.7353	18.7446	18.7353	0
2020-12-08 08:15:00	18.7486	18.7446	18.7486	0
2020-12-08 08:20:00	18.7486	18.7446	18.7486	0
2020-12-08 08:25:00	18.7486	18.74393	18.7486	0
2020-12-08 08:30:00	18.7486	18.74393	18.7486	0
2020-12-08 08:35:00	18.7486	18.74393	18.7486	0
2020-12-08 08:40:00	18.7553	18.7446	18.7553	0
2020-12-08 08:45:00	18.7486	18.74527	18.7486	0
2020-12-08 08:50:00	18.7486	18.74527	18.7486	0
2020-12-08 08:55:00	18.7553	18.74861	18.7553	0
2020-12-08 09:00:00	18.7486	18.74994	18.7486	0
2020-12-08 09:05:00	18.7486	18.74994	18.7486	0
2020-12-08 09:10:00	18.7553	18.75061	18.7553	0
2020-12-08 09:15:00	18.7486	18.75061	18.7486	0
2020-12-08 09:20:00	18.7486	18.75061	18.7486	0
2020-12-08 09:25:00	18.7486	18.75061	18.7486	0
2020-12-08 09:30:00	18.7486	18.74994	18.7486	0
2020-12-08 09:35:00	18.7486	18.74994	18.7486	0
2020-12-08 09:40:00	18.7486	18.74994	18.7486	0
2020-12-08 09:45:00	18.7486	18.74927	18.7486	0
2020-12-08 09:50:00	18.7486	18.74927	18.7486	0
2020-12-08 09:55:00	18.7486	18.74927	18.7486	0
2020-12-08 10:00:00	18.7486	18.7486	18.7486	0
2020-12-08 10:05:00	18.7486	18.7486	18.7486	0
2020-12-08 10:10:00	18.7486	18.7486	18.7486	0
2020-12-08 10:15:00	18.7486	18.7486	18.7486	0
2020-12-08 10:20:00	18.7486	18.7486	18.7486	0
2020-12-08 10:25:00	18.7486	18.7486	18.7486	0
2020-12-08 10:30:00	18.7486	18.7486	18.7486	0
2020-12-08 10:35:00	18.7486	18.7486	18.7486	0
2020-12-08 10:40:00	18.7486	18.7486	18.7486	0
2020-12-08 10:45:00	18.7553	18.74927	18.7553	0
2020-12-08 10:50:00	18.7486	18.74927	18.7486	0
2020-12-08 10:55:00	18.7486	18.74927	18.7486	0
2020-12-08 11:00:00	18.7486	18.74927	18.7486	0
2020-12-08 11:05:00	18.7486	18.74927	18.7486	0
2020-12-08 11:10:00	18.7553	18.74994	18.7553	0
2020-12-08 11:15:00	18.7486	18.74994	18.7486	0
2020-12-08 11:20:00	18.7486	18.74994	18.7486	0
2020-12-08 11:25:00	18.7553	18.75061	18.7553	0
2020-12-08 11:30:00	18.7486	18.75061	18.7486	0
2020-12-08 11:35:00	18.7553	18.75061	18.7553	0
2020-12-08 11:40:00	18.7553	18.75128	18.7553	0
2020-12-08 11:45:00	18.7486	18.75128	18.7486	0
2020-12-08 11:50:00	18.7553	18.75195	18.7553	0
2020-12-08 11:55:00	18.7553	18.75262	18.7553	0
2020-12-08 12:00:00	18.7553	18.75262	18.7553	0
2020-12-08 12:05:00	18.7686	18.75462	18.7686	0
2020-12-08 12:10:00	18.7686	18.75662	18.7686	0
2020-12-08 12:15:00	18.762	18.75729	18.762	0
2020-12-08 12:20:00	18.782	18.76063	18.782	0
2020-12-08 12:25:00	18.782	18.7633	18.782	0
2020-12-08 12:30:00	18.7753	18.7653	18.7753	0
2020-12-08 12:35:00	18.7686	18.7673	18.7686	0
2020-12-08 12:40:00	18.7753	18.7693	18.7753	0
2020-12-08 12:45:00	18.7953	18.7733	18.7953	0
2020-12-08 12:50:00	18.8086	18.77863	18.8086	0
2020-12-08 12:55:00	18.8487	18.78664	18.8487	0
2020-12-08 13:00:00	18.8687	18.79665	18.8687	0
2020-12-08 13:05:00	18.8953	18.80998	18.8953	0
2020-12-08 13:10:00	18.9087	18.82265	18.9087	0
2020-12-08 13:15:00	18.9154	18.83599	18.9154	0
2020-12-08 13:20:00	18.9154	18.85	18.9154	0
2020-12-08 13:25:00	18.922	18.86534	18.922	0
2020-12-08 13:30:00	18.922	18.88001	18.922	0
2020-12-08 13:35:00	18.9087	18.89135	18.9087	0
2020-12-08 13:40:00	18.9087	18.90136	18.9087	0
2020-12-08 13:45:00	18.902	18.90669	18.902	0
2020-12-08 13:50:00	18.902	18.91002	18.902	0
2020-12-08 13:55:00	18.8953	18.91002	18.8953	0
2020-12-08 14:00:00	18.9154	18.91069	18.9154	0
2020-12-08 14:05:00	18.9154	18.91069	18.9154	0
2020-12-08 14:10:00	18.922	18.91135	18.922	0
2020-12-08 14:15:00	18.922	18.91135	18.922	0
2020-12-08 14:20:00	18.922	18.91135	18.922	0
2020-12-08 14:25:00	18.922	18.91268	18.922	0
2020-12-08 14:30:00	18.9287	18.91468	18.9287	0
2020-12-08 14:35:00	18.9287	18.91735	18.9287	0
2020-12-08 14:40:00	18.9287	18.92002	18.9287	0
2020-12-08 14:45:00	18.922	18.92269	18.922	0
2020-12-08 14:50:00	18.9287	18.92402	18.9287	0
2020-12-08 14:55:00	18.9354	18.92602	18.9354	0
2020-12-08 15:00:00	18.9354	18.92736	18.9354	0
2020-12-08 15:05:00	18.9354	18.9287	18.9354	0
2020-12-08 15:10:00	18.9354	18.93004	18.9354	0
2020-12-08 15:15:00	18.9287	18.93071	18.9287	0
2020-12-08 15:20:00	18.922	18.93004	18.922	0
2020-12-08 15:25:00	18.922	18.92937	18.922	0
2020-12-08 15:30:00	18.9154	18.92804	18.9154	0
2020-12-08 15:35:00	18.9154	18.92738	18.9154	0
2020-12-08 15:40:00	18.9154	18.92605	18.9154	0
2020-12-08 15:45:00	18.9087	18.92338	18.9087	0
2020-12-08 15:50:00	18.9087	18.92071	18.9087	0
2020-12-08 15:55:00	18.902	18.91737	18.902	0
2020-12-08 16:00:00	18.8953	18.91336	18.8953	0
2020-12-08 16:05:00	18.902	18.91069	18.902	0
2020-12-08 16:10:00	18.8953	18.90802	18.8953	0
2020-12-08 16:15:00	18.8953	18.90535	18.8953	0
2020-12-08 16:20:00	18.8953	18.90334	18.8953	0
2020-12-08 16:25:00	18.8887	18.90067	18.8887	0
2020-12-08 16:30:00	18.8887	18.898	18.8887	0
2020-12-08 16:35:00	18.8887	18.896	18.8887	0
2020-12-08 16:40:00	18.8753	18.89266	18.8753	0
2020-12-08 16:45:00	18.882	18.89066	18.882	0
2020-12-08 16:50:00	18.882	18.88933	18.882	0
2020-12-08 16:55:00	18.8687	18.886	18.8687	0
2020-12-08 17:00:00	18.8753	18.884	18.8753	0
2020-12-08 17:05:00	18.8687	18.88134	18.8687	0
2020-12-08 17:10:00	18.8687	18.87868	18.8687	0
2020-12-08 17:15:00	18.8753	18.87734	18.8753	0
2020-12-08 17:20:00	18.8687	18.87534	18.8687	0
2020-12-08 17:25:00	18.862	18.87267	18.862	0
2020-12-08 17:30:00	18.8687	18.87201	18.8687	0
2020-12-08 17:35:00	18.8553	18.86934	18.8553	0
2020-12-08 17:40:00	18.862	18.86734	18.862	0
2020-12-08 17:45:00	18.862	18.86667	18.862	0
2020-12-08 17:50:00	18.8553	18.86467	18.8553	0
2020-12-08 17:55:00	18.8553	18.86333	18.8553	0
2020-12-08 18:00:00	18.8553	18.86199	18.8553	0
2020-12-08 18:05:00	18.8487	18.85933	18.8487	0
2020-12-08 18:10:00	18.8553	18.85799	18.8553	0
2020-12-08 18:15:00	18.8553	18.85732	18.8553	0
2020-12-08 18:20:00	18.8487	18.85532	18.8487	0
2020-12-08 18:25:00	18.862	18.85599	18.862	0
2020-12-08 18:30:00	18.8553	18.85532	18.8553	0
2020-12-08 18:35:00	18.8487	18.85399	18.8487	0
2020-12-08 18:40:00	18.8553	18.85399	18.8553	0
2020-12-08 18:45:00	18.8487	18.85333	18.8487	0
2020-12-08 18:50:00	18.842	18.852	18.842	0
2020-12-08 18:55:00	18.8553	18.85266	18.8553	0
2020-12-08 19:00:00	18.8487	18.852	18.8487	0
2020-12-08 19:05:00	18.842	18.85067	18.842	0
2020-12-08 19:10:00	18.8487	18.85067	18.8487	0
2020-12-08 19:15:00	18.8487	18.84934	18.8487	0
2020-12-08 19:20:00	18.842	18.84801	18.842	0
2020-12-08 19:25:00	18.8487	18.84801	18.8487	0
2020-12-08 19:30:00	18.842	18.84668	18.842	0
2020-12-08 19:35:00	18.842	18.84601	18.842	0
2020-12-08 19:40:00	18.842	18.84601	18.842	0
2020-12-08 19:45:00	18.8353	18.84401	18.8353	0
2020-12-08 19:50:00	18.842	18.84334	18.842	0
2020-12-08 19:55:00	18.842	18.84334	18.842	0
2020-12-08 20:00:00	18.8353	18.842	18.8353	0
2020-12-08 20:05:00	18.842	18.84133	18.842	0
2020-12-08 20:10:00	18.842	18.84133	18.842	0
2020-12-08 20:15:00	18.8353	18.83999	18.8353	0
2020-12-08 20:20:00	18.842	18.83999	18.842	0
2020-12-08 20:25:00	18.8353	18.83932	18.8353	0
2020-12-08 20:30:00	18.8286	18.83798	18.8286	0
2020-12-08 20:35:00	18.8353	18.83798	18.8353	0
2020-12-08 20:40:00	18.8286	18.83664	18.8286	0
2020-12-08 20:45:00	18.8286	18.8353	18.8286	0
2020-12-08 20:50:00	18.8353	18.8353	18.8353	0
2020-12-08 20:55:00	18.8286	18.83396	18.8286	0
2020-12-08 21:00:00	18.8286	18.83262	18.8286	0
2020-12-08 21:05:00	18.8286	18.83195	18.8286	0
2020-12-08 21:10:00	18.8286	18.83061	18.8286	0
2020-12-08 21:15:00	18.8286	18.82994	18.8286	0
2020-12-08 21:20:00	18.8286	18.82994	18.8286	0
2020-12-08 21:25:00	18.822	18.82861	18.822	0
2020-12-08 21:30:00	18.8353	18.82928	18.8353	0
2020-12-08 21:35:00	18.8353	18.82995	18.8353	0
2020-12-08 21:40:00	18.8286	18.82928	18.8286	0
2020-12-08 21:45:00	18.8286	18.82928	18.8286	0
2020-12-08 21:50:00	18.8286	18.82928	18.8286	0
2020-12-08 21:55:00	18.8286	18.82928	18.8286	0
2020-12-08 22:00:00	18.8353	18.82995	18.8353	0
2020-12-08 22:05:00	18.8286	18.82995	18.8286	0
2020-12-08 22:10:00	18.8286	18.82995	18.8286	0
2020-12-08 22:15:00	18.8353	18.83128	18.8353	0
2020-12-08 22:20:00	18.8286	18.83061	18.8286	0
2020-12-08 22:25:00	18.8286	18.82994	18.8286	0
2020-12-08 22:30:00	18.8286	18.82994	18.8286	0
2020-12-08 22:35:00	18.8286	18.82994	18.8286	0
2020-12-08 22:40:00	18.8286	18.82994	18.8286	0
2020-12-08 22:45:00	18.8286	18.82994	18.8286	0
2020-12-08 22:50:00	18.822	18.82861	18.822	0
2020-12-08 22:55:00	18.8286	18.82861	18.8286	0
2020-12-08 23:00:00	18.8286	18.82861	18.8286	0
2020-12-08 23:05:00	18.822	18.82728	18.822	0
2020-12-08 23:10:00	18.8286	18.82728	18.8286	0
2020-12-08 23:15:00	18.822	18.82662	18.822	0
2020-12-08 23:20:00	18.822	18.82596	18.822	0
2020-12-08 23:25:00	18.8286	18.82596	18.8286	0
2020-12-08 23:30:00	18.822	18.8253	18.822	0
2020-12-08 23:35:00	18.822	18.82464	18.822	0
2020-12-08 23:40:00	18.8286	18.8253	18.8286	0
2020-12-08 23:45:00	18.822	18.82464	18.822	0
2020-12-08 23:50:00	18.822	18.82398	18.822	0
2020-12-08 23:55:00	18.822	18.82398	18.822	0
2020-12-09 00:00:00	18.8153	18.82265	18.8153	0
2020-12-09 00:05:00	18.822	18.82265	18.822	0
2020-12-09 00:10:00	18.822	18.82265	18.822	0
2020-12-09 00:15:00	18.8153	18.82132	18.8153	0
2020-12-09 00:20:00	18.8286	18.82198	18.8286	0
2020-12-09 00:25:00	18.822	18.82198	18.822	0
2020-12-09 00:30:00	18.822	18.82132	18.822	0
2020-12-09 00:35:00	18.8286	18.82198	18.8286	0
2020-12-09 00:40:00	18.822	18.82198	18.822	0
2020-12-09 00:45:00	18.822	18.82198	18.822	0
2020-12-09 00:50:00	18.8286	18.82331	18.8286	0
2020-12-09 00:55:00	18.822	18.82331	18.822	0
2020-12-09 01:00:00	18.822	18.82331	18.822	0
2020-12-09 01:05:00	18.8286	18.82464	18.8286	0
2020-12-09 01:10:00	18.8153	18.82331	18.8153	0
2020-12-09 01:15:00	18.8286	18.82397	18.8286	0
2020-12-09 01:20:00	18.822	18.82397	18.822	0
2020-12-09 01:25:00	18.822	18.82331	18.822	0
2020-12-09 01:30:00	18.8286	18.82397	18.8286	0
2020-12-09 01:35:00	18.822	18.82397	18.822	0
2020-12-09 01:40:00	18.822	18.82331	18.822	0
2020-12-09 01:45:00	18.8286	18.82397	18.8286	0
2020-12-09 01:50:00	18.822	18.82397	18.822	0
2020-12-09 01:55:00	18.822	18.82331	18.822	0
2020-12-09 02:00:00	18.8286	18.82464	18.8286	0
2020-12-09 02:05:00	18.822	18.82398	18.822	0
2020-12-09 02:10:00	18.822	18.82398	18.822	0
2020-12-09 02:15:00	18.822	18.82398	18.822	0
2020-12-09 02:20:00	18.822	18.82332	18.822	0
2020-12-09 02:25:00	18.8286	18.82398	18.8286	0
2020-12-09 02:30:00	18.822	18.82398	18.822	0
2020-12-09 02:35:00	18.8286	18.82398	18.8286	0
2020-12-09 02:40:00	18.8286	18.82464	18.8286	0
2020-12-09 02:45:00	18.822	18.82464	18.822	0
2020-12-09 02:50:00	18.822	18.82398	18.822	0
2020-12-09 02:55:00	18.822	18.82398	18.822	0
2020-12-09 03:00:00	18.822	18.82398	18.822	0
2020-12-09 03:05:00	18.8286	18.82464	18.8286	0
2020-12-09 03:10:00	18.8286	18.8253	18.8286	0
2020-12-09 03:15:00	18.822	18.82464	18.822	0
2020-12-09 03:20:00	18.8286	18.8253	18.8286	0
2020-12-09 03:25:00	18.822	18.82464	18.822	0
2020-12-09 03:30:00	18.822	18.82398	18.822	0
2020-12-09 03:35:00	18.8286	18.82464	18.8286	0
2020-12-09 03:40:00	18.822	18.82464	18.822	0
2020-12-09 03:45:00	18.822	18.82464	18.822	0
2020-12-09 03:50:00	18.8286	18.8253	18.8286	0
2020-12-09 03:55:00	18.822	18.82464	18.822	0
2020-12-09 04:00:00	18.8286	18.82464	18.8286	0
2020-12-09 04:05:00	18.8286	18.8253	18.8286	0
2020-12-09 04:10:00	18.822	18.82464	18.822	0
2020-12-09 04:15:00	18.8286	18.8253	18.8286	0
2020-12-09 04:20:00	18.8286	18.82596	18.8286	0
2020-12-09 04:25:00	18.822	18.8253	18.822	0
2020-12-09 04:30:00	18.8286	18.82596	18.8286	0
2020-12-09 04:35:00	18.822	18.82596	18.822	0
2020-12-09 04:40:00	18.8153	18.82463	18.8153	0
2020-12-09 04:45:00	18.8286	18.82529	18.8286	0
2020-12-09 04:50:00	18.822	18.82463	18.822	0
2020-12-09 04:55:00	18.822	18.82397	18.822	0
2020-12-09 05:00:00	18.8286	18.82463	18.8286	0
2020-12-09 05:05:00	18.822	18.82397	18.822	0
2020-12-09 05:10:00	18.822	18.82331	18.822	0
2020-12-09 05:15:00	18.8286	18.82397	18.8286	0
2020-12-09 05:20:00	18.8153	18.82264	18.8153	0
2020-12-09 05:25:00	18.822	18.82264	18.822	0
2020-12-09 05:30:00	18.822	18.82331	18.822	0
2020-12-09 05:35:00	18.8153	18.82198	18.8153	0
2020-12-09 05:40:00	18.8286	18.82264	18.8286	0
2020-12-09 05:45:00	18.822	18.82264	18.822	0
2020-12-09 05:50:00	18.822	18.82198	18.822	0
2020-12-09 05:55:00	18.822	18.82198	18.822	0
2020-12-09 06:00:00	18.822	18.82198	18.822	0
2020-12-09 06:05:00	18.822	18.82132	18.822	0
2020-12-09 06:10:00	18.822	18.82199	18.822	0
2020-12-09 06:15:00	18.822	18.82199	18.822	0
2020-12-09 06:20:00	18.8286	18.82265	18.8286	0
2020-12-09 06:25:00	18.782	18.81932	18.782	0
2020-12-09 06:30:00	18.7753	18.81399	18.7753	0
2020-12-09 06:35:00	18.802	18.81199	18.802	0
2020-12-09 06:40:00	18.8086	18.81065	18.8086	0
2020-12-09 06:45:00	18.8086	18.80931	18.8086	0
2020-12-09 06:50:00	18.8153	18.80864	18.8153	0
2020-12-09 06:55:00	18.7953	18.80597	18.7953	0
2020-12-09 07:00:00	18.8086	18.80463	18.8086	0
2020-12-09 07:05:00	18.8153	18.80396	18.8153	0
2020-12-09 07:10:00	18.8086	18.80196	18.8086	0
2020-12-09 07:15:00	18.8153	18.80529	18.8153	0
2020-12-09 07:20:00	18.8153	18.80929	18.8153	0
2020-12-09 07:25:00	18.8153	18.81062	18.8153	0
2020-12-09 07:30:00	18.8153	18.81129	18.8153	0
2020-12-09 07:35:00	18.8153	18.81196	18.8153	0
2020-12-09 07:40:00	18.8153	18.81196	18.8153	0
2020-12-09 07:45:00	18.8153	18.81396	18.8153	0
2020-12-09 07:50:00	18.8086	18.81396	18.8086	0
2020-12-09 07:55:00	18.8153	18.81396	18.8153	0
2020-12-09 08:00:00	18.8153	18.81463	18.8153	0
2020-12-09 08:05:00	18.8153	18.81463	18.8153	0
2020-12-09 08:10:00	18.8153	18.81463	18.8153	0
2020-12-09 08:15:00	18.8153	18.81463	18.8153	0
2020-12-09 08:20:00	18.8153	18.81463	18.8153	0
2020-12-09 08:25:00	18.8153	18.81463	18.8153	0
2020-12-09 08:30:00	18.8153	18.81463	18.8153	0
2020-12-09 08:35:00	18.8153	18.81463	18.8153	0
2020-12-09 08:40:00	18.8153	18.8153	18.8153	0
2020-12-09 08:45:00	18.8153	18.8153	18.8153	0
2020-12-09 08:50:00	18.822	18.81597	18.822	0
2020-12-09 08:55:00	18.822	18.81664	18.822	0
2020-12-09 09:00:00	18.8153	18.81664	18.8153	0
2020-12-09 09:05:00	18.822	18.81731	18.822	0
2020-12-09 09:10:00	18.822	18.81798	18.822	0
2020-12-09 09:15:00	18.8153	18.81798	18.8153	0
2020-12-09 09:20:00	18.822	18.81865	18.822	0
2020-12-09 09:25:00	18.822	18.81932	18.822	0
2020-12-09 09:30:00	18.822	18.81999	18.822	0
2020-12-09 09:35:00	18.8286	18.82132	18.8286	0
2020-12-09 09:40:00	18.822	18.82132	18.822	0
2020-12-09 09:45:00	18.782	18.81732	18.782	0
2020-12-09 09:50:00	18.7419	18.80998	18.7419	0
2020-12-09 09:55:00	18.7553	18.80331	18.7553	0
2020-12-09 10:00:00	18.782	18.79931	18.782	0
2020-12-09 10:05:00	18.8286	18.80064	18.8286	0
2020-12-09 10:10:00	18.8687	18.80531	18.8687	0
2020-12-09 10:15:00	18.8887	18.81198	18.8887	0
2020-12-09 10:20:00	18.8953	18.81931	18.8953	0
2020-12-09 10:25:00	18.922	18.82865	18.922	0
2020-12-09 10:30:00	18.9487	18.84132	18.9487	0
2020-12-09 10:35:00	18.9754	18.86066	18.9754	0
2020-12-09 10:40:00	18.9954	18.88601	18.9954	0
2020-12-09 10:45:00	19.0154	18.91202	19.0154	0
2020-12-09 10:50:00	19.0287	18.93669	19.0287	0
2020-12-09 10:55:00	19.0488	18.95871	19.0488	0
2020-12-09 11:00:00	19.0688	18.97872	19.0688	0
2020-12-09 11:05:00	19.0821	18.99806	19.0821	0
2020-12-09 11:10:00	19.1021	19.01874	19.1021	0
2020-12-09 11:15:00	19.1154	19.03808	19.1154	0
2020-12-09 11:20:00	19.1355	19.05676	19.1355	0
2020-12-09 11:25:00	19.1488	19.0741	19.1488	0
2020-12-09 11:30:00	19.1621	19.09077	19.1621	0
2020-12-09 11:35:00	19.1755	19.10678	19.1755	0
2020-12-09 11:40:00	19.1888	19.12279	19.1888	0
2020-12-09 11:45:00	19.2022	19.13813	19.2022	0
2020-12-09 11:50:00	19.2155	19.1528	19.2155	0
2020-12-09 11:55:00	19.2288	19.16747	19.2288	0
2020-12-09 12:00:00	19.2422	19.18148	19.2422	0
2020-12-09 12:05:00	19.2555	19.19549	19.2555	0
2020-12-09 12:10:00	19.2688	19.20882	19.2688	0
2020-12-09 12:15:00	19.2755	19.22149	19.2755	0
2020-12-09 12:20:00	19.2955	19.23483	19.2955	0
2020-12-09 12:25:00	19.3022	19.2475	19.3022	0
2020-12-09 12:30:00	19.3155	19.26017	19.3155	0
2020-12-09 12:35:00	19.3289	19.27284	19.3289	0
2020-12-09 12:40:00	19.3356	19.28485	19.3356	0
2020-12-09 12:45:00	19.3489	19.29686	19.3489	0
2020-12-09 12:50:00	19.3622	19.30886	19.3622	0
2020-12-09 12:55:00	19.3689	19.3202	19.3689	0
2020-12-09 13:00:00	19.3822	19.33154	19.3822	0
2020-12-09 13:05:00	19.3889	19.34288	19.3889	0
2020-12-09 13:10:00	19.4022	19.35355	19.4022	0
2020-12-09 13:15:00	19.4156	19.36489	19.4156	0
2020-12-09 13:20:00	19.4289	19.37623	19.4289	0
2020-12-09 13:25:00	19.4423	19.38757	19.4423	0
2020-12-09 13:30:00	19.4556	19.39957	19.4556	0
2020-12-09 13:35:00	19.4689	19.41157	19.4689	0
2020-12-09 13:40:00	19.4823	19.42358	19.4823	0
2020-12-09 13:45:00	19.4956	19.43625	19.4956	0
2020-12-09 13:50:00	19.5023	19.44826	19.5023	0
2020-12-09 13:55:00	19.5156	19.46093	19.5156	0
2020-12-09 14:00:00	19.549	19.47561	19.549	0
2020-12-09 14:05:00	19.5557	19.48962	19.5557	0
2020-12-09 14:10:00	19.5557	19.5023	19.5557	0
2020-12-09 14:15:00	19.549	19.51297	19.549	0
2020-12-09 14:20:00	19.5557	19.52298	19.5557	0
2020-12-09 14:25:00	19.549	19.53099	19.549	0
2020-12-09 14:30:00	19.5423	19.53699	19.5423	0
2020-12-09 14:35:00	19.5423	19.54166	19.5423	0
2020-12-09 14:40:00	19.5423	19.54566	19.5423	0
2020-12-09 14:45:00	19.5356	19.54766	19.5356	0
2020-12-09 14:50:00	19.5223	19.54499	19.5223	0
2020-12-09 14:55:00	19.5223	19.54165	19.5223	0
2020-12-09 15:00:00	19.5156	19.53764	19.5156	0
2020-12-09 15:05:00	19.509	19.53364	19.509	0
2020-12-09 15:10:00	19.4956	19.52763	19.4956	0
2020-12-09 15:15:00	19.4956	19.52229	19.4956	0
2020-12-09 15:20:00	19.4823	19.51629	19.4823	0
2020-12-09 15:25:00	19.4756	19.50962	19.4756	0
2020-12-09 15:30:00	19.4756	19.50295	19.4756	0
2020-12-09 15:35:00	19.4689	19.49628	19.4689	0
2020-12-09 15:40:00	19.4556	19.48961	19.4556	0
2020-12-09 15:45:00	19.4489	19.48227	19.4489	0
2020-12-09 15:50:00	19.4489	19.4756	19.4489	0
2020-12-09 15:55:00	19.4423	19.46893	19.4423	0
2020-12-09 16:00:00	19.4289	19.46226	19.4289	0
2020-12-09 16:05:00	19.4222	19.45492	19.4222	0
2020-12-09 16:10:00	19.4222	19.44891	19.4222	0
2020-12-09 16:15:00	19.4156	19.44291	19.4156	0
2020-12-09 16:20:00	19.4022	19.43557	19.4022	0
2020-12-09 16:25:00	19.4022	19.4289	19.4022	0
2020-12-09 16:30:00	19.3956	19.4229	19.3956	0
2020-12-09 16:35:00	19.3889	19.4169	19.3889	0
2020-12-09 16:40:00	19.3822	19.41023	19.3822	0
2020-12-09 16:45:00	19.3822	19.40422	19.3822	0
2020-12-09 16:50:00	19.3689	19.39822	19.3689	0
2020-12-09 16:55:00	19.3622	19.39222	19.3622	0
2020-12-09 17:00:00	19.3622	19.38622	19.3622	0
2020-12-09 17:05:00	19.3556	19.38022	19.3556	0
2020-12-09 17:10:00	19.3422	19.37422	19.3422	0
2020-12-09 17:15:00	19.3422	19.36822	19.3422	0
2020-12-09 17:20:00	19.3356	19.36222	19.3356	0
2020-12-09 17:25:00	19.3289	19.35622	19.3289	0
2020-12-09 17:30:00	19.3222	19.35022	19.3222	0
2020-12-09 17:35:00	19.3289	19.34489	19.3289	0
2020-12-09 17:40:00	19.3222	19.34022	19.3222	0
2020-12-09 17:45:00	19.3089	19.33489	19.3089	0
2020-12-09 17:50:00	19.3155	19.33022	19.3155	0
2020-12-09 17:55:00	19.3089	19.32555	19.3089	0
2020-12-09 18:00:00	19.3022	19.32155	19.3022	0
2020-12-09 18:05:00	19.3022	19.31755	19.3022	0
2020-12-09 18:10:00	19.3022	19.31421	19.3022	0
2020-12-09 18:15:00	19.2955	19.31087	19.2955	0
2020-12-09 18:20:00	19.2889	19.30754	19.2889	0
2020-12-09 18:25:00	19.2822	19.30287	19.2822	0
2020-12-09 18:30:00	19.2822	19.29887	19.2822	0
2020-12-09 18:35:00	19.2755	19.29553	19.2755	0
2020-12-09 18:40:00	19.2688	19.29086	19.2688	0
2020-12-09 18:45:00	19.2755	19.28752	19.2755	0
2020-12-09 18:50:00	19.2688	19.28418	19.2688	0
2020-12-09 18:55:00	19.2622	19.28018	19.2622	0
2020-12-09 19:00:00	19.2622	19.27618	19.2622	0
2020-12-09 19:05:00	19.2622	19.27285	19.2622	0
2020-12-09 19:10:00	19.2555	19.26951	19.2555	0
2020-12-09 19:15:00	19.2555	19.26684	19.2555	0
2020-12-09 19:20:00	19.2488	19.2635	19.2488	0
2020-12-09 19:25:00	19.2422	19.26017	19.2422	0
2020-12-09 19:30:00	19.2422	19.25751	19.2422	0
2020-12-09 19:35:00	19.2422	19.25418	19.2422	0
2020-12-09 19:40:00	19.2355	19.25085	19.2355	0
2020-12-09 19:45:00	19.2288	19.24751	19.2288	0
2020-12-09 19:50:00	19.2288	19.24417	19.2288	0
2020-12-09 19:55:00	19.2288	19.24083	19.2288	0
2020-12-09 20:00:00	19.2222	19.2375	19.2222	0
2020-12-09 20:05:00	19.2155	19.2335	19.2155	0
2020-12-09 20:10:00	19.2155	19.23017	19.2155	0
2020-12-09 20:15:00	19.2155	19.2275	19.2155	0
2020-12-09 20:20:00	19.2088	19.22416	19.2088	0
2020-12-09 20:25:00	19.2155	19.22149	19.2155	0
2020-12-09 20:30:00	19.2088	19.21882	19.2088	0
2020-12-09 20:35:00	19.2022	19.21616	19.2022	0
2020-12-09 20:40:00	19.2022	19.2135	19.2022	0
2020-12-09 20:45:00	19.2022	19.21084	19.2022	0
2020-12-09 20:50:00	19.1955	19.20817	19.1955	0
2020-12-09 20:55:00	19.1888	19.2055	19.1888	0
2020-12-09 21:00:00	19.1888	19.20283	19.1888	0
2020-12-09 21:05:00	19.1888	19.20016	19.1888	0
2020-12-09 21:10:00	19.1888	19.19816	19.1888	0
2020-12-09 21:15:00	19.1888	19.19549	19.1888	0
2020-12-09 21:20:00	19.1821	19.19282	19.1821	0
2020-12-09 21:25:00	19.1755	19.19015	19.1755	0
2020-12-09 21:30:00	19.1821	19.18814	19.1821	0
2020-12-09 21:35:00	19.1755	19.18547	19.1755	0
2020-12-09 21:40:00	19.1688	19.1828	19.1688	0
2020-12-09 21:45:00	19.1755	19.18147	19.1755	0
2020-12-09 21:50:00	19.1688	19.17947	19.1688	0
2020-12-09 21:55:00	19.1621	19.1768	19.1621	0
2020-12-09 22:00:00	19.1621	19.17413	19.1621	0
2020-12-09 22:05:00	19.1621	19.17146	19.1621	0
2020-12-09 22:10:00	19.1621	19.16946	19.1621	0
2020-12-09 22:15:00	19.1555	19.16746	19.1555	0
2020-12-09 22:20:00	19.1621	19.16546	19.1621	0
2020-12-09 22:25:00	19.1555	19.16346	19.1555	0
2020-12-09 22:30:00	19.1488	19.16146	19.1488	0
2020-12-09 22:35:00	19.1555	19.15946	19.1555	0
2020-12-09 22:40:00	19.1555	19.15813	19.1555	0
2020-12-09 22:45:00	19.1488	19.1568	19.1488	0
2020-12-09 22:50:00	19.1488	19.15547	19.1488	0
2020-12-09 22:55:00	19.1488	19.15414	19.1488	0
2020-12-09 23:00:00	19.1421	19.15214	19.1421	0
2020-12-09 23:05:00	19.1421	19.1508	19.1421	0
2020-12-09 23:10:00	19.1488	19.14947	19.1488	0
2020-12-09 23:15:00	19.1355	19.14747	19.1355	0
2020-12-09 23:20:00	19.1355	19.14614	19.1355	0
2020-12-09 23:25:00	19.1355	19.14414	19.1355	0
2020-12-09 23:30:00	19.1355	19.14214	19.1355	0
2020-12-09 23:35:00	19.1355	19.14081	19.1355	0
2020-12-09 23:40:00	19.1355	19.13948	19.1355	0
2020-12-09 23:45:00	19.1355	19.13815	19.1355	0
2020-12-09 23:50:00	19.1288	19.13682	19.1288	0
2020-12-09 23:55:00	19.1288	19.13549	19.1288	0
2020-12-10 00:00:00	19.1288	19.13349	19.1288	0
2020-12-10 00:05:00	19.1221	19.13215	19.1221	0
2020-12-10 00:10:00	19.1221	19.13081	19.1221	0
2020-12-10 00:15:00	19.1221	19.12947	19.1221	0
2020-12-10 00:20:00	19.1221	19.12813	19.1221	0
2020-12-10 00:25:00	19.1154	19.12612	19.1154	0
2020-12-10 00:30:00	19.1221	19.12478	19.1221	0
2020-12-10 00:35:00	19.1154	19.12277	19.1154	0
2020-12-10 00:40:00	19.1088	19.12077	19.1088	0
2020-12-10 00:45:00	19.1088	19.11877	19.1088	0
2020-12-10 00:50:00	19.1088	19.11677	19.1088	0
2020-12-10 00:55:00	19.1088	19.11544	19.1088	0
2020-12-10 01:00:00	19.1088	19.11411	19.1088	0
2020-12-10 01:05:00	19.1088	19.11278	19.1088	0
2020-12-10 01:10:00	19.1088	19.11145	19.1088	0
2020-12-10 01:15:00	19.1088	19.11079	19.1088	0
2020-12-10 01:20:00	19.1088	19.10946	19.1088	0
2020-12-10 01:25:00	19.1021	19.10813	19.1021	0
2020-12-10 01:30:00	19.1021	19.10746	19.1021	0
2020-12-10 01:35:00	19.1088	19.10746	19.1088	0
2020-12-10 01:40:00	19.1021	19.10679	19.1021	0
2020-12-10 01:45:00	19.0954	19.10545	19.0954	0
2020-12-10 01:50:00	19.1088	19.10545	19.1088	0
2020-12-10 01:55:00	19.1021	19.10478	19.1021	0
2020-12-10 02:00:00	19.0954	19.10344	19.0954	0
2020-12-10 02:05:00	19.1021	19.10277	19.1021	0
2020-12-10 02:10:00	19.0954	19.10143	19.0954	0
2020-12-10 02:15:00	19.0954	19.10076	19.0954	0
2020-12-10 02:20:00	19.0954	19.10009	19.0954	0
2020-12-10 02:25:00	19.0954	19.09875	19.0954	0
2020-12-10 02:30:00	19.0888	19.09742	19.0888	0
2020-12-10 02:35:00	19.0954	19.09742	19.0954	0
2020-12-10 02:40:00	19.0954	19.09608	19.0954	0
2020-12-10 02:45:00	19.0888	19.09475	19.0888	0
2020-12-10 02:50:00	19.0888	19.09409	19.0888	0
2020-12-10 02:55:00	19.0888	19.09276	19.0888	0
2020-12-10 03:00:00	19.0821	19.09143	19.0821	0
2020-12-10 03:05:00	19.0821	19.0901	19.0821	0
2020-12-10 03:10:00	19.0821	19.08877	19.0821	0
2020-12-10 03:15:00	19.0821	19.08744	19.0821	0
2020-12-10 03:20:00	19.0754	19.0861	19.0754	0
2020-12-10 03:25:00	19.0821	19.08477	19.0821	0
2020-12-10 03:30:00	19.0754	19.08277	19.0754	0
2020-12-10 03:35:00	19.0688	19.08077	19.0688	0
2020-12-10 03:40:00	19.0754	19.07943	19.0754	0
2020-12-10 03:45:00	19.0754	19.07809	19.0754	0
2020-12-10 03:50:00	19.0688	19.07676	19.0688	0
2020-12-10 03:55:00	19.0754	19.07609	19.0754	0
2020-12-10 04:00:00	19.0688	19.07476	19.0688	0
2020-12-10 04:05:00	19.0688	19.07343	19.0688	0
2020-12-10 04:10:00	19.0688	19.07277	19.0688	0
2020-12-10 04:15:00	19.0688	19.07144	19.0688	0
2020-12-10 04:20:00	19.0621	19.07011	19.0621	0
2020-12-10 04:25:00	19.0621	19.06944	19.0621	0
2020-12-10 04:30:00	19.0621	19.06811	19.0621	0
2020-12-10 04:35:00	19.0554	19.06611	19.0554	0
2020-12-10 04:40:00	19.0621	19.06544	19.0621	0
2020-12-10 04:45:00	19.0621	19.06411	19.0621	0
2020-12-10 04:50:00	19.0554	19.06277	19.0554	0
2020-12-10 04:55:00	19.0554	19.06143	19.0554	0
2020-12-10 05:00:00	19.0554	19.06009	19.0554	0
2020-12-10 05:05:00	19.0554	19.05875	19.0554	0
2020-12-10 05:10:00	19.0554	19.05808	19.0554	0
2020-12-10 05:15:00	19.0554	19.05741	19.0554	0
2020-12-10 05:20:00	19.0488	19.05608	19.0488	0
2020-12-10 05:25:00	19.0488	19.05542	19.0488	0
2020-12-10 05:30:00	19.0554	19.05475	19.0554	0
2020-12-10 05:35:00	19.0488	19.05342	19.0488	0
2020-12-10 05:40:00	19.0421	19.05209	19.0421	0
2020-12-10 05:45:00	19.0488	19.05143	19.0488	0
2020-12-10 05:50:00	19.0488	19.05077	19.0488	0
2020-12-10 05:55:00	19.0421	19.04944	19.0421	0
2020-12-10 06:00:00	19.0488	19.04878	19.0488	0
2020-12-10 06:05:00	19.0421	19.04745	19.0421	0
2020-12-10 06:10:00	19.0421	19.04678	19.0421	0
2020-12-10 06:15:00	19.0421	19.04611	19.0421	0
2020-12-10 06:20:00	19.0421	19.04478	19.0421	0
2020-12-10 06:25:00	19.0421	19.04411	19.0421	0
2020-12-10 06:30:00	19.0421	19.04411	19.0421	0
2020-12-10 06:35:00	19.0354	19.04277	19.0354	0
2020-12-10 06:40:00	19.0354	19.04143	19.0354	0
2020-12-10 06:45:00	19.0421	19.04143	19.0421	0
2020-12-10 06:50:00	19.0287	19.03942	19.0287	0
2020-12-10 06:55:00	18.9887	19.03408	18.9887	0
2020-12-10 07:00:00	18.9554	19.02541	18.9554	0
2020-12-10 07:05:00	18.9754	19.01874	18.9754	0
2020-12-10 07:10:00	18.9954	19.01407	18.9954	0
2020-12-10 07:15:00	19.0087	19.01073	19.0087	0
2020-12-10 07:20:00	19.0021	19.00673	19.0021	0
2020-12-10 07:25:00	19.0021	19.0034	19.0021	0
2020-12-10 07:30:00	19.0154	19.0014	19.0154	0
2020-12-10 07:35:00	19.0087	18.99806	19.0087	0
2020-12-10 07:40:00	19.0021	18.9954	19.0021	0
2020-12-10 07:45:00	19.0154	18.99807	19.0154	0
2020-12-10 07:50:00	19.0154	19.00407	19.0154	0
2020-12-10 07:55:00	19.0087	19.0074	19.0087	0
2020-12-10 08:00:00	19.0154	19.0094	19.0154	0
2020-12-10 08:05:00	19.0154	19.01007	19.0154	0
2020-12-10 08:10:00	19.0154	19.0114	19.0154	0
2020-12-10 08:15:00	19.0087	19.01206	19.0087	0
2020-12-10 08:20:00	19.0154	19.01206	19.0154	0
2020-12-10 08:25:00	19.0087	19.01206	19.0087	0
2020-12-10 08:30:00	19.0087	19.01272	19.0087	0
2020-12-10 08:35:00	19.0154	19.01272	19.0154	0
2020-12-10 08:40:00	19.0087	19.01205	19.0087	0
2020-12-10 08:45:00	19.0087	19.01205	19.0087	0
2020-12-10 08:50:00	19.0087	19.01138	19.0087	0
2020-12-10 08:55:00	19.0021	19.01005	19.0021	0
2020-12-10 09:00:00	19.0021	19.00872	19.0021	0
2020-12-10 09:05:00	18.9954	19.00739	18.9954	0
2020-12-10 09:10:00	18.982	19.00405	18.982	0
2020-12-10 09:15:00	18.9887	19.00205	18.9887	0
2020-12-10 09:20:00	18.9954	19.00072	18.9954	0
2020-12-10 09:25:00	18.9887	18.99805	18.9887	0
2020-12-10 09:30:00	18.9754	18.99472	18.9754	0
2020-12-10 09:35:00	18.982	18.99205	18.982	0
2020-12-10 09:40:00	18.9754	18.98872	18.9754	0
2020-12-10 09:45:00	18.982	18.98671	18.982	0
2020-12-10 09:50:00	18.982	18.9847	18.982	0
2020-12-10 09:55:00	18.9754	18.9827	18.9754	0
2020-12-10 10:00:00	18.982	18.9827	18.982	0
2020-12-10 10:05:00	18.9954	18.98337	18.9954	0
2020-12-10 10:10:00	19.0021	18.98404	19.0021	0
2020-12-10 10:15:00	19.0021	18.98538	19.0021	0
2020-12-10 10:20:00	19.0087	18.98871	19.0087	0
2020-12-10 10:25:00	19.0021	18.99072	19.0021	0
2020-12-10 10:30:00	19.0021	18.99339	19.0021	0
2020-12-10 10:35:00	19.0087	18.99606	19.0087	0
2020-12-10 10:40:00	19.0221	19.00007	19.0221	0
2020-12-10 10:45:00	19.0421	19.00674	19.0421	0
2020-12-10 10:50:00	19.0488	19.01342	19.0488	0
2020-12-10 10:55:00	19.0488	19.01876	19.0488	0
2020-12-10 11:00:00	19.0554	19.02409	19.0554	0
2020-12-10 11:05:00	19.0621	19.03009	19.0621	0
2020-12-10 11:10:00	19.0554	19.03476	19.0554	0
2020-12-10 11:15:00	19.0621	19.04076	19.0621	0
2020-12-10 11:20:00	19.0688	19.04743	19.0688	0
2020-12-10 11:25:00	19.0621	19.05277	19.0621	0
2020-12-10 11:30:00	19.0621	19.05677	19.0621	0
2020-12-10 11:35:00	19.0688	19.05944	19.0688	0
2020-12-10 11:40:00	19.0688	19.06144	19.0688	0
2020-12-10 11:45:00	19.0621	19.06277	19.0621	0
2020-12-10 11:50:00	19.0688	19.06411	19.0688	0
2020-12-10 11:55:00	19.0688	19.06478	19.0688	0
2020-12-10 12:00:00	19.0688	19.06612	19.0688	0
2020-12-10 12:05:00	19.0688	19.06679	19.0688	0
2020-12-10 12:10:00	19.0688	19.06679	19.0688	0
2020-12-10 12:15:00	19.0688	19.06746	19.0688	0
2020-12-10 12:20:00	19.0688	19.06813	19.0688	0
2020-12-10 12:25:00	19.0688	19.06813	19.0688	0
2020-12-10 12:30:00	19.0688	19.06813	19.0688	0
2020-12-10 12:35:00	19.0754	19.06946	19.0754	0
2020-12-10 12:40:00	19.0688	19.06946	19.0688	0
2020-12-10 12:45:00	19.0688	19.06946	19.0688	0
2020-12-10 12:50:00	19.0754	19.07012	19.0754	0
2020-12-10 12:55:00	19.0688	19.07012	19.0688	0
2020-12-10 13:00:00	19.0688	19.07012	19.0688	0
2020-12-10 13:05:00	19.0688	19.07012	19.0688	0
2020-12-10 13:10:00	19.0688	19.07012	19.0688	0
2020-12-10 13:15:00	19.0688	19.07012	19.0688	0
2020-12-10 13:20:00	19.0754	19.07078	19.0754	0
2020-12-10 13:25:00	19.0754	19.07078	19.0754	0
2020-12-10 13:30:00	19.0688	19.07078	19.0688	0
2020-12-10 13:35:00	19.0688	19.07078	19.0688	0
2020-12-10 13:40:00	19.0754	19.07078	19.0754	0
2020-12-10 13:45:00	19.0688	19.07078	19.0688	0
2020-12-10 13:50:00	19.0688	19.07078	19.0688	0
2020-12-10 13:55:00	19.0688	19.07078	19.0688	0
2020-12-10 14:00:00	19.0688	19.07078	19.0688	0
2020-12-10 14:05:00	19.0688	19.07078	19.0688	0
2020-12-10 14:10:00	19.0688	19.07012	19.0688	0
2020-12-10 14:15:00	19.0688	19.06946	19.0688	0
2020-12-10 14:20:00	19.0688	19.06946	19.0688	0
2020-12-10 14:25:00	19.0688	19.06946	19.0688	0
2020-12-10 14:30:00	19.0621	19.06813	19.0621	0
2020-12-10 14:35:00	19.0621	19.06746	19.0621	0
2020-12-10 14:40:00	19.0688	19.06746	19.0688	0
2020-12-10 14:45:00	19.0621	19.06679	19.0621	0
2020-12-10 14:50:00	19.0621	19.06612	19.0621	0
2020-12-10 14:55:00	19.0688	19.06612	19.0688	0
2020-12-10 15:00:00	19.0621	19.06545	19.0621	0
2020-12-10 15:05:00	19.0621	19.06478	19.0621	0
2020-12-10 15:10:00	19.0621	19.06411	19.0621	0
2020-12-10 15:15:00	19.0554	19.06277	19.0554	0
2020-12-10 15:20:00	19.0554	19.0621	19.0554	0
2020-12-10 15:25:00	19.0621	19.0621	19.0621	0
2020-12-10 15:30:00	19.0554	19.06076	19.0554	0
2020-12-10 15:35:00	19.0554	19.06009	19.0554	0
2020-12-10 15:40:00	19.0621	19.06009	19.0621	0
2020-12-10 15:45:00	19.0554	19.05875	19.0554	0
2020-12-10 15:50:00	19.0488	19.05742	19.0488	0
2020-12-10 15:55:00	19.0554	19.05675	19.0554	0
2020-12-10 16:00:00	19.0554	19.05608	19.0554	0
2020-12-10 16:05:00	19.0488	19.05542	19.0488	0
2020-12-10 16:10:00	19.0554	19.05542	19.0554	0
2020-12-10 16:15:00	19.0488	19.05409	19.0488	0
2020-12-10 16:20:00	19.0488	19.05343	19.0488	0
2020-12-10 16:25:00	19.0554	19.05343	19.0554	0
2020-12-10 16:30:00	19.0554	19.05276	19.0554	0
2020-12-10 16:35:00	19.0421	19.05143	19.0421	0
2020-12-10 16:40:00	19.0488	19.05143	19.0488	0
2020-12-10 16:45:00	19.0488	19.05077	19.0488	0
2020-12-10 16:50:00	19.0421	19.04944	19.0421	0
2020-12-10 16:55:00	19.0488	19.04944	19.0488	0
2020-12-10 17:00:00	19.0488	19.04878	19.0488	0
2020-12-10 17:05:00	19.0421	19.04811	19.0421	0
2020-12-10 17:10:00	19.0421	19.04744	19.0421	0
2020-12-10 17:15:00	19.0488	19.04678	19.0488	0
2020-12-10 17:20:00	19.0421	19.04545	19.0421	0
2020-12-10 17:25:00	19.0421	19.04545	19.0421	0
2020-12-10 17:30:00	19.0421	19.04478	19.0421	0
2020-12-10 17:35:00	19.0421	19.04411	19.0421	0
2020-12-10 17:40:00	19.0354	19.04344	19.0354	0
2020-12-10 17:45:00	19.0421	19.04277	19.0421	0
2020-12-10 17:50:00	19.0421	19.0421	19.0421	0
2020-12-10 17:55:00	19.0354	19.04143	19.0354	0
2020-12-10 18:00:00	19.0421	19.04143	19.0421	0
2020-12-10 18:05:00	19.0354	19.04009	19.0354	0
2020-12-10 18:10:00	19.0287	19.03875	19.0287	0
2020-12-10 18:15:00	19.0354	19.03808	19.0354	0
2020-12-10 18:20:00	19.0287	19.03674	19.0287	0
2020-12-10 18:25:00	19.0287	19.0354	19.0287	0
2020-12-10 18:30:00	19.0287	19.03473	19.0287	0
2020-12-10 18:35:00	19.0287	19.03339	19.0287	0
2020-12-10 18:40:00	19.0287	19.03205	19.0287	0
2020-12-10 18:45:00	19.0354	19.03205	19.0354	0
2020-12-10 18:50:00	19.0287	19.03071	19.0287	0
2020-12-10 18:55:00	19.0287	19.03004	19.0287	0
2020-12-10 19:00:00	19.0488	19.03205	19.0488	0
2020-12-10 19:05:00	19.0488	19.03339	19.0488	0
2020-12-10 19:10:00	19.0421	19.03473	19.0421	0
2020-12-10 19:15:00	19.0354	19.0354	19.0354	0
2020-12-10 19:20:00	19.0421	19.03674	19.0421	0
2020-12-10 19:25:00	19.0354	19.03741	19.0354	0
2020-12-10 19:30:00	19.0287	19.03741	19.0287	0
2020-12-10 19:35:00	19.0421	19.03808	19.0421	0
2020-12-10 19:40:00	19.0354	19.03875	19.0354	0
2020-12-10 19:45:00	19.0287	19.03875	19.0287	0
2020-12-10 19:50:00	19.0354	19.03741	19.0354	0
2020-12-10 19:55:00	19.0354	19.03607	19.0354	0
2020-12-10 20:00:00	19.0287	19.03473	19.0287	0
2020-12-10 20:05:00	19.0354	19.03473	19.0354	0
2020-12-10 20:10:00	19.0354	19.03406	19.0354	0
2020-12-10 20:15:00	19.0287	19.03339	19.0287	0
2020-12-10 20:20:00	19.0287	19.03339	19.0287	0
2020-12-10 20:25:00	19.0354	19.03272	19.0354	0
2020-12-10 20:30:00	19.0287	19.03205	19.0287	0
2020-12-10 20:35:00	19.0287	19.03205	19.0287	0
2020-12-10 20:40:00	19.0287	19.03138	19.0287	0
2020-12-10 20:45:00	19.0287	19.03071	19.0287	0
2020-12-10 20:50:00	19.0287	19.03071	19.0287	0
2020-12-10 20:55:00	19.0287	19.03004	19.0287	0
2020-12-10 21:00:00	19.0221	19.02871	19.0221	0
2020-12-10 21:05:00	19.0221	19.02805	19.0221	0
2020-12-10 21:10:00	19.0287	19.02805	19.0287	0
2020-12-10 21:15:00	19.0221	19.02672	19.0221	0
2020-12-10 21:20:00	19.0221	19.02606	19.0221	0
2020-12-10 21:25:00	19.0287	19.02606	19.0287	0
2020-12-10 21:30:00	19.0221	19.0254	19.0221	0
2020-12-10 21:35:00	19.0221	19.02474	19.0221	0
2020-12-10 21:40:00	19.0221	19.02408	19.0221	0
2020-12-10 21:45:00	19.0154	19.02275	19.0154	0
2020-12-10 21:50:00	19.0154	19.02208	19.0154	0
2020-12-10 21:55:00	19.0221	19.02208	19.0221	0
2020-12-10 22:00:00	19.0154	19.02075	19.0154	0
2020-12-10 22:05:00	19.0154	19.02008	19.0154	0
2020-12-10 22:10:00	19.0221	19.02008	19.0221	0
2020-12-10 22:15:00	19.0154	19.01875	19.0154	0
2020-12-10 22:20:00	19.0154	19.01808	19.0154	0
2020-12-10 22:25:00	19.0154	19.01741	19.0154	0
2020-12-10 22:30:00	19.0154	19.01674	19.0154	0
2020-12-10 22:35:00	19.0087	19.01607	19.0087	0
2020-12-10 22:40:00	19.0154	19.01607	19.0154	0
2020-12-10 22:45:00	19.0154	19.0154	19.0154	0
2020-12-10 22:50:00	19.0087	19.01473	19.0087	0
2020-12-10 22:55:00	19.0154	19.01473	19.0154	0
2020-12-10 23:00:00	19.0154	19.01406	19.0154	0
2020-12-10 23:05:00	19.0087	19.01339	19.0087	0
2020-12-10 23:10:00	19.0154	19.01339	19.0154	0
2020-12-10 23:15:00	19.0154	19.01339	19.0154	0
2020-12-10 23:20:00	19.0087	19.01272	19.0087	0
2020-12-10 23:25:00	19.0154	19.01339	19.0154	0
2020-12-10 23:30:00	19.0154	19.01339	19.0154	0
2020-12-10 23:35:00	19.0087	19.01272	19.0087	0
2020-12-10 23:40:00	19.0154	19.01339	19.0154	0
2020-12-10 23:45:00	19.0087	19.01272	19.0087	0
2020-12-10 23:50:00	19.0021	19.01139	19.0021	0
2020-12-10 23:55:00	19.0087	19.01139	19.0087	0
2020-12-11 00:00:00	19.0087	19.01072	19.0087	0
2020-12-11 00:05:00	19.0021	19.00939	19.0021	0
2020-12-11 00:10:00	19.0087	19.00939	19.0087	0
2020-12-11 00:15:00	19.0087	19.00872	19.0087	0
2020-12-11 00:20:00	19.0021	19.00739	19.0021	0
2020-12-11 00:25:00	19.0087	19.00739	19.0087	0
2020-12-11 00:30:00	19.0021	19.00606	19.0021	0
2020-12-11 00:35:00	19.0021	19.0054	19.0021	0
2020-12-11 00:40:00	19.0087	19.00606	19.0087	0
2020-12-11 00:45:00	19.0021	19.0054	19.0021	0
2020-12-11 00:50:00	19.0021	19.00474	19.0021	0
2020-12-11 00:55:00	19.0021	19.00474	19.0021	0
2020-12-11 01:00:00	19.0021	19.00408	19.0021	0
2020-12-11 01:05:00	19.0021	19.00342	19.0021	0
2020-12-11 01:10:00	19.0087	19.00408	19.0087	0
2020-12-11 01:15:00	19.0021	19.00342	19.0021	0
2020-12-11 01:20:00	19.0021	19.00342	19.0021	0
2020-12-11 01:25:00	19.0021	19.00342	19.0021	0
2020-12-11 01:30:00	19.0021	19.00276	19.0021	0
2020-12-11 01:35:00	18.9954	19.00209	18.9954	0
2020-12-11 01:40:00	19.0021	19.00209	19.0021	0
2020-12-11 01:45:00	19.0021	19.00209	19.0021	0
2020-12-11 01:50:00	18.9954	19.00142	18.9954	0
2020-12-11 01:55:00	19.0021	19.00142	19.0021	0
2020-12-11 02:00:00	18.9954	19.00009	18.9954	0
2020-12-11 02:05:00	18.9954	18.99942	18.9954	0
2020-12-11 02:10:00	19.0021	18.99942	19.0021	0
2020-12-11 02:15:00	18.9954	18.99875	18.9954	0
2020-12-11 02:20:00	18.9887	18.99741	18.9887	0
2020-12-11 02:25:00	18.9954	18.99741	18.9954	0
2020-12-11 02:30:00	18.9954	18.99674	18.9954	0
2020-12-11 02:35:00	18.9954	18.99607	18.9954	0
2020-12-11 02:40:00	18.9954	18.99607	18.9954	0
2020-12-11 02:45:00	18.9887	18.99473	18.9887	0
2020-12-11 02:50:00	18.9887	18.99406	18.9887	0
2020-12-11 02:55:00	18.9954	18.99406	18.9954	0
2020-12-11 03:00:00	18.9887	18.99272	18.9887	0
2020-12-11 03:05:00	18.9887	18.99205	18.9887	0
2020-12-11 03:10:00	18.9954	18.99272	18.9954	0
2020-12-11 03:15:00	18.9887	18.99205	18.9887	0
2020-12-11 03:20:00	18.9887	18.99138	18.9887	0
2020-12-11 03:25:00	18.9887	18.99071	18.9887	0
2020-12-11 03:30:00	18.9887	18.99004	18.9887	0
2020-12-11 03:35:00	18.9887	18.99004	18.9887	0
2020-12-11 03:40:00	18.9887	18.99004	18.9887	0
2020-12-11 03:45:00	18.9887	18.98937	18.9887	0
2020-12-11 03:50:00	18.9887	18.98937	18.9887	0
2020-12-11 03:55:00	18.9954	18.99004	18.9954	0
2020-12-11 04:00:00	18.9887	18.98937	18.9887	0
2020-12-11 04:05:00	18.9887	18.98937	18.9887	0
2020-12-11 04:10:00	18.9887	18.98937	18.9887	0
2020-12-11 04:15:00	18.9887	18.98937	18.9887	0
2020-12-11 04:20:00	18.982	18.9887	18.982	0
2020-12-11 04:25:00	18.9887	18.9887	18.9887	0
2020-12-11 04:30:00	18.9887	18.9887	18.9887	0
2020-12-11 04:35:00	18.982	18.98803	18.982	0
2020-12-11 04:40:00	18.9887	18.98803	18.9887	0
2020-12-11 04:45:00	18.9887	18.98736	18.9887	0
2020-12-11 04:50:00	18.982	18.98669	18.982	0
2020-12-11 04:55:00	18.9887	18.98669	18.9887	0
2020-12-11 05:00:00	18.982	18.98602	18.982	0
2020-12-11 05:05:00	18.9754	18.98469	18.9754	0
2020-12-11 05:10:00	18.9754	18.98403	18.9754	0
2020-12-11 05:15:00	18.9754	18.9827	18.9754	0
2020-12-11 05:20:00	18.9754	18.98137	18.9754	0
2020-12-11 05:25:00	18.9754	18.98071	18.9754	0
2020-12-11 05:30:00	18.9754	18.97938	18.9754	0
2020-12-11 05:35:00	18.9754	18.97805	18.9754	0
2020-12-11 05:40:00	18.982	18.97805	18.982	0
2020-12-11 05:45:00	18.982	18.97738	18.982	0
2020-12-11 05:50:00	18.9754	18.97672	18.9754	0
2020-12-11 05:55:00	18.9754	18.97672	18.9754	0
2020-12-11 06:00:00	18.9754	18.97672	18.9754	0
2020-12-11 06:05:00	18.9754	18.97672	18.9754	0
2020-12-11 06:10:00	18.9754	18.97672	18.9754	0
2020-12-11 06:15:00	18.9754	18.97672	18.9754	0
2020-12-11 06:20:00	18.9687	18.97605	18.9687	0
2020-12-11 06:25:00	18.9754	18.97605	18.9754	0
2020-12-11 06:30:00	18.9754	18.97539	18.9754	0
2020-12-11 06:35:00	18.9687	18.97406	18.9687	0
2020-12-11 06:40:00	18.9754	18.97406	18.9754	0
2020-12-11 06:45:00	18.9687	18.97339	18.9687	0
2020-12-11 06:50:00	18.9687	18.97272	18.9687	0
2020-12-11 06:55:00	18.9754	18.97272	18.9754	0
2020-12-11 07:00:00	18.962	18.97138	18.962	0
2020-12-11 07:05:00	18.9687	18.97071	18.9687	0
2020-12-11 07:10:00	18.9754	18.97138	18.9754	0
2020-12-11 07:15:00	18.9687	18.97071	18.9687	0
2020-12-11 07:20:00	18.962	18.96937	18.962	0
2020-12-11 07:25:00	18.9687	18.96937	18.9687	0
2020-12-11 07:30:00	18.962	18.96803	18.962	0
2020-12-11 07:35:00	18.962	18.96736	18.962	0
2020-12-11 07:40:00	18.9687	18.96736	18.9687	0
2020-12-11 07:45:00	18.9487	18.96469	18.9487	0
2020-12-11 07:50:00	18.9487	18.96336	18.9487	0
2020-12-11 07:55:00	18.9354	18.96003	18.9354	0
2020-12-11 08:00:00	18.9487	18.95736	18.9487	0
2020-12-11 08:05:00	18.962	18.95669	18.962	0
2020-12-11 08:10:00	18.962	18.95669	18.962	0
2020-12-11 08:15:00	18.962	18.95602	18.962	0
2020-12-11 08:20:00	18.962	18.95602	18.962	0
2020-12-11 08:25:00	18.9487	18.95469	18.9487	0
2020-12-11 08:30:00	18.9687	18.95469	18.9687	0
2020-12-11 08:35:00	18.9687	18.95669	18.9687	0
2020-12-11 08:40:00	18.982	18.96002	18.982	0
2020-12-11 08:45:00	18.9754	18.96402	18.9754	0
2020-12-11 08:50:00	18.9754	18.96669	18.9754	0
2020-12-11 08:55:00	18.9754	18.96803	18.9754	0
2020-12-11 09:00:00	19.0021	18.97204	19.0021	0
2020-12-11 09:05:00	19.0554	18.98138	19.0554	0
2020-12-11 09:10:00	19.0421	18.98939	19.0421	0
2020-12-11 09:15:00	19.0421	18.99873	19.0421	0
2020-12-11 09:20:00	19.0287	19.00473	19.0287	0
2020-12-11 09:25:00	19.0154	19.0094	19.0154	0
2020-12-11 09:30:00	19.0087	19.01207	19.0087	0
2020-12-11 09:35:00	19.0154	19.01607	19.0154	0
2020-12-11 09:40:00	19.0087	19.0194	19.0087	0
2020-12-11 09:45:00	19.0021	19.02207	19.0021	0
2020-12-11 09:50:00	19.0087	19.02273	19.0087	0
2020-12-11 09:55:00	19.0021	19.0174	19.0021	0
2020-12-11 10:00:00	19.0021	19.0134	19.0021	0
2020-12-11 10:05:00	19.0021	19.0094	19.0021	0
2020-12-11 10:10:00	19.0021	19.00674	19.0021	0
2020-12-11 10:15:00	19.0021	19.00541	19.0021	0
2020-12-11 10:20:00	19.0021	19.00475	19.0021	0
2020-12-11 10:25:00	18.9887	19.00208	18.9887	0
2020-12-11 10:30:00	18.9887	19.00008	18.9887	0
2020-12-11 10:35:00	18.9954	18.99941	18.9954	0
2020-12-11 10:40:00	18.982	18.99674	18.982	0
2020-12-11 10:45:00	18.9687	18.9934	18.9687	0
2020-12-11 10:50:00	18.9754	18.99073	18.9754	0
2020-12-11 10:55:00	18.9887	18.98939	18.9887	0
2020-12-11 11:00:00	19.0087	18.99005	19.0087	0
2020-12-11 11:05:00	19.0221	18.99205	19.0221	0
2020-12-11 11:10:00	19.0154	18.99338	19.0154	0
2020-12-11 11:15:00	19.0221	18.99672	19.0221	0
2020-12-11 11:20:00	19.0287	19.00072	19.0287	0
2020-12-11 11:25:00	19.0221	19.00339	19.0221	0
2020-12-11 11:30:00	19.0221	19.0074	19.0221	0
2020-12-11 11:35:00	19.0287	19.0134	19.0287	0
2020-12-11 11:40:00	19.0221	19.01807	19.0221	0
2020-12-11 11:45:00	19.0287	19.02207	19.0287	0
2020-12-11 11:50:00	19.0354	19.02474	19.0354	0
2020-12-11 11:55:00	19.0421	19.02674	19.0421	0
2020-12-11 12:00:00	19.0488	19.03008	19.0488	0
2020-12-11 12:05:00	19.0754	19.03541	19.0754	0
2020-12-11 12:10:00	19.1355	19.04609	19.1355	0
2020-12-11 12:15:00	19.1488	19.05876	19.1488	0
2020-12-11 12:20:00	19.1821	19.07476	19.1821	0
2020-12-11 12:25:00	19.1688	19.08877	19.1688	0
2020-12-11 12:30:00	19.1688	19.10344	19.1688	0
2020-12-11 12:35:00	19.1688	19.11745	19.1688	0
2020-12-11 12:40:00	19.1621	19.13012	19.1621	0
2020-12-11 12:45:00	19.1555	19.14146	19.1555	0
2020-12-11 12:50:00	19.1555	19.15213	19.1555	0
2020-12-11 12:55:00	19.1488	19.15947	19.1488	0
2020-12-11 13:00:00	19.1488	19.1608	19.1488	0
2020-12-11 13:05:00	19.1421	19.16013	19.1421	0
2020-12-11 13:10:00	19.1355	19.15547	19.1355	0
2020-12-11 13:15:00	19.1355	19.15214	19.1355	0
2020-12-11 13:20:00	19.1355	19.14881	19.1355	0
2020-12-11 13:25:00	19.1221	19.14414	19.1221	0
2020-12-11 13:30:00	19.1154	19.13947	19.1154	0
2020-12-11 13:35:00	19.1221	19.13613	19.1221	0
2020-12-11 13:40:00	19.1088	19.13146	19.1088	0
2020-12-11 13:45:00	19.1088	19.12746	19.1088	0
2020-12-11 13:50:00	19.1088	19.12346	19.1088	0
2020-12-11 13:55:00	19.0954	19.11879	19.0954	0
2020-12-11 14:00:00	19.0954	19.11478	19.0954	0
2020-12-11 14:05:00	19.0954	19.11077	19.0954	0
2020-12-11 14:10:00	19.0821	19.10543	19.0821	0
2020-12-11 14:15:00	19.0821	19.10143	19.0821	0
2020-12-11 14:20:00	19.0954	19.09943	19.0954	0
2020-12-11 14:25:00	19.0888	19.0961	19.0888	0
2020-12-11 14:30:00	19.0821	19.09343	19.0821	0
2020-12-11 14:35:00	19.0754	19.09009	19.0754	0
2020-12-11 14:40:00	19.0821	19.08742	19.0821	0
2020-12-11 14:45:00	19.0688	19.08476	19.0688	0
2020-12-11 14:50:00	19.0688	19.0821	19.0688	0
2020-12-11 14:55:00	19.0688	19.07944	19.0688	0
2020-12-11 15:00:00	19.0621	19.07744	19.0621	0
2020-12-11 15:05:00	19.0554	19.07477	19.0554	0
2020-12-11 15:10:00	19.0554	19.07077	19.0554	0
2020-12-11 15:15:00	19.0554	19.06743	19.0554	0
2020-12-11 15:20:00	19.0488	19.0641	19.0488	0
2020-12-11 15:25:00	19.0554	19.0621	19.0554	0
2020-12-11 15:30:00	19.0488	19.05877	19.0488	0
2020-12-11 15:35:00	19.0421	19.0561	19.0421	0
2020-12-11 15:40:00	19.0421	19.05343	19.0421	0
2020-12-11 15:45:00	19.0421	19.05076	19.0421	0
2020-12-11 15:50:00	19.0354	19.04809	19.0354	0
2020-12-11 15:55:00	19.0421	19.04676	19.0421	0
2020-12-11 16:00:00	19.0354	19.04476	19.0354	0
2020-12-11 16:05:00	19.0287	19.04209	19.0287	0
2020-12-11 16:10:00	19.0287	19.04008	19.0287	0
2020-12-11 16:15:00	19.0287	19.03741	19.0287	0
2020-12-11 16:20:00	19.0221	19.03474	19.0221	0
2020-12-11 16:25:00	19.0287	19.0334	19.0287	0
2020-12-11 16:30:00	19.0221	19.0314	19.0221	0
2020-12-11 16:35:00	19.0154	19.02873	19.0154	0
2020-12-11 16:40:00	19.0221	19.0274	19.0221	0
2020-12-11 16:45:00	19.0154	19.02473	19.0154	0
2020-12-11 16:50:00	19.0154	19.02273	19.0154	0
2020-12-11 16:55:00	19.0221	19.02207	19.0221	0
2020-12-11 17:00:00	19.0154	19.02074	19.0154	0
2020-12-11 17:05:00	19.0087	19.01874	19.0087	0
2020-12-11 17:10:00	19.0154	19.01807	19.0154	0
2020-12-11 17:15:00	19.0154	19.01674	19.0154	0
2020-12-11 17:20:00	19.0087	19.0154	19.0087	0
2020-12-11 17:25:00	19.0154	19.0154	19.0154	0
2020-12-11 17:30:00	19.0087	19.01406	19.0087	0
2020-12-11 17:35:00	19.0021	19.01273	19.0021	0
2020-12-11 17:40:00	19.0021	19.0114	19.0021	0
2020-12-11 17:45:00	19.0021	19.0094	19.0021	0
2020-12-11 17:50:00	19.0021	19.00807	19.0021	0
2020-12-11 17:55:00	19.0087	19.00807	19.0087	0
2020-12-11 18:00:00	19.0021	19.00674	19.0021	0
2020-12-11 18:05:00	18.9954	19.00474	18.9954	0
2020-12-11 18:10:00	19.0021	19.00408	19.0021	0
2020-12-11 18:15:00	19.0021	19.00275	19.0021	0
2020-12-11 18:20:00	18.9954	19.00142	18.9954	0
2020-12-11 18:25:00	19.0021	19.00142	19.0021	0
2020-12-11 18:30:00	18.9954	19.00075	18.9954	0
2020-12-11 18:35:00	18.9887	18.99941	18.9887	0
2020-12-11 18:40:00	18.9954	18.99874	18.9954	0
2020-12-11 18:45:00	18.9887	18.99674	18.9887	0
2020-12-11 18:50:00	18.9887	18.9954	18.9887	0
2020-12-11 18:55:00	18.9887	18.99473	18.9887	0
2020-12-11 19:00:00	18.9887	18.99339	18.9887	0
2020-12-11 19:05:00	18.982	18.99138	18.982	0
2020-12-11 19:10:00	18.9887	18.99071	18.9887	0
2020-12-11 19:15:00	18.9887	18.98937	18.9887	0
2020-12-11 19:20:00	18.982	18.98803	18.982	0
2020-12-11 19:25:00	18.9887	18.98803	18.9887	0
2020-12-11 19:30:00	18.9887	18.98736	18.9887	0
2020-12-11 19:35:00	18.982	18.98669	18.982	0
2020-12-11 19:40:00	18.9887	18.98669	18.9887	0
2020-12-11 19:45:00	18.982	18.98602	18.982	0
2020-12-11 19:50:00	18.982	18.98535	18.982	0
2020-12-11 19:55:00	18.9887	18.98602	18.9887	0
2020-12-11 20:00:00	18.982	18.98535	18.982	0
2020-12-11 20:05:00	18.982	18.98468	18.982	0
2020-12-11 20:10:00	18.982	18.98468	18.982	0
2020-12-11 20:15:00	18.9754	18.98335	18.9754	0
2020-12-11 20:20:00	18.982	18.98268	18.982	0
2020-12-11 20:25:00	18.982	18.98268	18.982	0
2020-12-11 20:30:00	18.9754	18.98135	18.9754	0
2020-12-11 20:35:00	18.9754	18.98069	18.9754	0
2020-12-11 20:40:00	18.982	18.98069	18.982	0
2020-12-11 20:45:00	18.9754	18.97936	18.9754	0
2020-12-11 20:50:00	18.9754	18.9787	18.9754	0
2020-12-11 20:55:00	18.9754	18.97804	18.9754	0
2020-12-11 21:00:00	18.9754	18.97738	18.9754	0
2020-12-11 21:05:00	18.9754	18.97738	18.9754	0
2020-12-11 21:10:00	18.9754	18.97672	18.9754	0
2020-12-11 21:15:00	18.9687	18.97539	18.9687	0
2020-12-11 21:20:00	18.9754	18.97539	18.9754	0
2020-12-11 21:25:00	18.9754	18.97539	18.9754	0
2020-12-11 21:30:00	18.9687	18.97406	18.9687	0
2020-12-11 21:35:00	18.9754	18.97406	18.9754	0
2020-12-11 21:40:00	18.9754	18.97406	18.9754	0
2020-12-11 21:45:00	18.9687	18.97339	18.9687	0
2020-12-11 21:50:00	18.9687	18.97272	18.9687	0
2020-12-11 21:55:00	18.9687	18.97205	18.9687	0
2020-12-11 22:00:00	18.9687	18.97138	18.9687	0
2020-12-11 22:05:00	18.9687	18.97138	18.9687	0
2020-12-11 22:10:00	18.9687	18.97071	18.9687	0
2020-12-11 22:15:00	18.962	18.96937	18.962	0
2020-12-11 22:20:00	18.9687	18.96937	18.9687	0
2020-12-11 22:25:00	18.9687	18.9687	18.9687	0
2020-12-11 22:30:00	18.962	18.96736	18.962	0
2020-12-11 22:35:00	18.9687	18.96736	18.9687	0
2020-12-11 22:40:00	18.9687	18.96736	18.9687	0
2020-12-11 22:45:00	18.962	18.96669	18.962	0
2020-12-11 22:50:00	18.9754	18.96736	18.9754	0
2020-12-11 22:55:00	18.982	18.96869	18.982	0
2020-12-11 23:00:00	18.9754	18.96936	18.9754	0
2020-12-11 23:05:00	18.9687	18.97003	18.9687	0
2020-12-11 23:10:00	18.9687	18.97003	18.9687	0
2020-12-11 23:15:00	18.9687	18.97003	18.9687	0
2020-12-11 23:20:00	18.962	18.97003	18.962	0
2020-12-11 23:25:00	18.9687	18.97003	18.9687	0
2020-12-11 23:30:00	18.9687	18.97003	18.9687	0
2020-12-11 23:35:00	18.962	18.97003	18.962	0
2020-12-11 23:40:00	18.9687	18.96936	18.9687	0
2020-12-11 23:45:00	18.9687	18.96803	18.9687	0
2020-12-11 23:50:00	18.962	18.96669	18.962	0
2020-12-11 23:55:00	18.9687	18.96669	18.9687	0
2020-12-12 00:00:00	18.962	18.96602	18.962	0
2020-12-12 00:05:00	18.962	18.96535	18.962	0
2020-12-12 00:10:00	18.9687	18.96602	18.9687	0
2020-12-12 00:15:00	18.962	18.96535	18.962	0
2020-12-12 00:20:00	18.962	18.96468	18.962	0
2020-12-12 00:25:00	18.962	18.96468	18.962	0
2020-12-12 00:30:00	18.962	18.96401	18.962	0
2020-12-12 00:35:00	18.962	18.96334	18.962	0
2020-12-12 00:40:00	18.962	18.96334	18.962	0
2020-12-12 00:45:00	18.9554	18.96201	18.9554	0
2020-12-12 00:50:00	18.962	18.96201	18.962	0
2020-12-12 00:55:00	18.962	18.96201	18.962	0
2020-12-12 01:00:00	18.9554	18.96068	18.9554	0
2020-12-12 01:05:00	18.962	18.96068	18.962	0
2020-12-12 01:10:00	18.9554	18.96002	18.9554	0
2020-12-12 01:15:00	18.9554	18.95936	18.9554	0
2020-12-12 01:20:00	18.962	18.95936	18.962	0
2020-12-12 01:25:00	18.962	18.95936	18.962	0
2020-12-12 01:30:00	18.9554	18.9587	18.9554	0
2020-12-12 01:35:00	18.962	18.95936	18.962	0
2020-12-12 01:40:00	18.9554	18.9587	18.9554	0
2020-12-12 01:45:00	18.9487	18.95737	18.9487	0
2020-12-12 01:50:00	18.962	18.95803	18.962	0
2020-12-12 01:55:00	18.962	18.95803	18.962	0
2020-12-12 02:00:00	18.9554	18.95803	18.9554	0
2020-12-12 02:05:00	18.962	18.95869	18.962	0
2020-12-12 02:10:00	18.9554	18.95803	18.9554	0
2020-12-12 02:15:00	18.9554	18.95737	18.9554	0
2020-12-12 02:20:00	18.9554	18.95737	18.9554	0
2020-12-12 02:25:00	18.9554	18.95671	18.9554	0
2020-12-12 02:30:00	18.9487	18.95604	18.9487	0
2020-12-12 02:35:00	18.962	18.95737	18.962	0
2020-12-12 02:40:00	18.962	18.95737	18.962	0
2020-12-12 02:45:00	18.9554	18.95671	18.9554	0
2020-12-12 02:50:00	18.9554	18.95671	18.9554	0
2020-12-12 02:55:00	18.962	18.95671	18.962	0
2020-12-12 03:00:00	18.9487	18.95604	18.9487	0
2020-12-12 03:05:00	18.9554	18.95604	18.9554	0
2020-12-12 03:10:00	18.9554	18.95604	18.9554	0
2020-12-12 03:15:00	18.9487	18.95537	18.9487	0
2020-12-12 03:20:00	18.9554	18.95604	18.9554	0
2020-12-12 03:25:00	18.9554	18.95538	18.9554	0
2020-12-12 03:30:00	18.9487	18.95405	18.9487	0
2020-12-12 03:35:00	18.9487	18.95338	18.9487	0
2020-12-12 03:40:00	18.9554	18.95338	18.9554	0
2020-12-12 03:45:00	18.9487	18.95205	18.9487	0
2020-12-12 03:50:00	18.9487	18.95205	18.9487	0
2020-12-12 03:55:00	18.9554	18.95205	18.9554	0
2020-12-12 04:00:00	18.9487	18.95138	18.9487	0
2020-12-12 04:05:00	18.9487	18.95138	18.9487	0
2020-12-12 04:10:00	18.9487	18.95071	18.9487	0
2020-12-12 04:15:00	18.9487	18.95004	18.9487	0
2020-12-12 04:20:00	18.9487	18.95004	18.9487	0
2020-12-12 04:25:00	18.9487	18.95004	18.9487	0
2020-12-12 04:30:00	18.942	18.9487	18.942	0
2020-12-12 04:35:00	18.9487	18.9487	18.9487	0
2020-12-12 04:40:00	18.9487	18.9487	18.9487	0
2020-12-12 04:45:00	18.942	18.94736	18.942	0
2020-12-12 04:50:00	18.9487	18.94736	18.9487	0
2020-12-12 04:55:00	18.9487	18.94736	18.9487	0
2020-12-12 05:00:00	18.942	18.94669	18.942	0
2020-12-12 05:05:00	18.9487	18.94669	18.9487	0
2020-12-12 05:10:00	18.942	18.94602	18.942	0
2020-12-12 05:15:00	18.942	18.94535	18.942	0
2020-12-12 05:20:00	18.9487	18.94602	18.9487	0
2020-12-12 05:25:00	18.942	18.94535	18.942	0
2020-12-12 05:30:00	18.942	18.94468	18.942	0
2020-12-12 05:35:00	18.9487	18.94535	18.9487	0
2020-12-12 05:40:00	18.9487	18.94535	18.9487	0
2020-12-12 05:45:00	18.942	18.94468	18.942	0
2020-12-12 05:50:00	18.9487	18.94535	18.9487	0
2020-12-12 05:55:00	18.9487	18.94535	18.9487	0
2020-12-12 06:00:00	18.942	18.94535	18.942	0
2020-12-12 06:05:00	18.9554	18.94669	18.9554	0
2020-12-12 06:10:00	18.9554	18.94736	18.9554	0
2020-12-12 06:15:00	18.9487	18.94803	18.9487	0
2020-12-12 06:20:00	18.9487	18.9487	18.9487	0
2020-12-12 06:25:00	18.9487	18.9487	18.9487	0
2020-12-12 06:30:00	18.9487	18.9487	18.9487	0
2020-12-12 06:35:00	18.942	18.9487	18.942	0
2020-12-12 06:40:00	18.9487	18.9487	18.9487	0
2020-12-12 06:45:00	18.942	18.94803	18.942	0
2020-12-12 06:50:00	18.942	18.94803	18.942	0
2020-12-12 06:55:00	18.9487	18.94736	18.9487	0
2020-12-12 07:00:00	18.942	18.94602	18.942	0
2020-12-12 07:05:00	18.942	18.94535	18.942	0
2020-12-12 07:10:00	18.9487	18.94535	18.9487	0
2020-12-12 07:15:00	18.942	18.94468	18.942	0
2020-12-12 07:20:00	18.942	18.94401	18.942	0
2020-12-12 07:25:00	18.9487	18.94468	18.9487	0
2020-12-12 07:30:00	18.942	18.94401	18.942	0
2020-12-12 07:35:00	18.942	18.94401	18.942	0
2020-12-12 07:40:00	18.942	18.94401	18.942	0
2020-12-12 07:45:00	18.9354	18.94268	18.9354	0
2020-12-12 07:50:00	18.942	18.94268	18.942	0
2020-12-12 07:55:00	18.9487	18.94335	18.9487	0
2020-12-12 08:00:00	18.942	18.94268	18.942	0
2020-12-12 08:05:00	18.942	18.94268	18.942	0
2020-12-12 08:10:00	18.942	18.94268	18.942	0
2020-12-12 08:15:00	18.9354	18.94135	18.9354	0
2020-12-12 08:20:00	18.9354	18.94069	18.9354	0
2020-12-12 08:25:00	18.942	18.94069	18.942	0
2020-12-12 08:30:00	18.9354	18.94003	18.9354	0
2020-12-12 08:35:00	18.9354	18.94003	18.9354	0
2020-12-12 08:40:00	18.942	18.94003	18.942	0
2020-12-12 08:45:00	18.9354	18.9387	18.9354	0
2020-12-12 08:50:00	18.9354	18.93804	18.9354	0
2020-12-12 08:55:00	18.942	18.93804	18.942	0
2020-12-12 09:00:00	18.9354	18.93738	18.9354	0
2020-12-12 09:05:00	18.9354	18.93738	18.9354	0
2020-12-12 09:10:00	18.9354	18.93738	18.9354	0
2020-12-12 09:15:00	18.9354	18.93672	18.9354	0
2020-12-12 09:20:00	18.9354	18.93672	18.9354	0
2020-12-12 09:25:00	18.9354	18.93672	18.9354	0
2020-12-12 09:30:00	18.9287	18.93539	18.9287	0
2020-12-12 09:35:00	18.9354	18.93539	18.9354	0
2020-12-12 09:40:00	18.9354	18.93539	18.9354	0
2020-12-12 09:45:00	18.9287	18.93406	18.9287	0
2020-12-12 09:50:00	18.9354	18.93406	18.9354	0
2020-12-12 09:55:00	18.9354	18.93406	18.9354	0
2020-12-12 10:00:00	18.9287	18.93339	18.9287	0
2020-12-12 10:05:00	18.9354	18.93339	18.9354	0
2020-12-12 10:10:00	18.9354	18.93339	18.9354	0
2020-12-12 10:15:00	18.9287	18.93272	18.9287	0
2020-12-12 10:20:00	18.9354	18.93339	18.9354	0
2020-12-12 10:25:00	18.9354	18.93339	18.9354	0
2020-12-12 10:30:00	18.9287	18.93272	18.9287	0
2020-12-12 10:35:00	18.9354	18.93339	18.9354	0
2020-12-12 10:40:00	18.9354	18.93339	18.9354	0
2020-12-12 10:45:00	18.9287	18.93272	18.9287	0
2020-12-12 10:50:00	18.9354	18.93339	18.9354	0
2020-12-12 10:55:00	18.9287	18.93272	18.9287	0
2020-12-12 11:00:00	18.9287	18.93205	18.9287	0
2020-12-12 11:05:00	18.9354	18.93272	18.9354	0
2020-12-12 11:10:00	18.9287	18.93205	18.9287	0
2020-12-12 11:15:00	18.9287	18.93138	18.9287	0
2020-12-12 11:20:00	18.9354	18.93205	18.9354	0
2020-12-12 11:25:00	18.9287	18.93138	18.9287	0
2020-12-12 11:30:00	18.9287	18.93071	18.9287	0
2020-12-12 11:35:00	18.9354	18.93138	18.9354	0
2020-12-12 11:40:00	18.9287	18.93071	18.9287	0
2020-12-12 11:45:00	18.9354	18.93138	18.9354	0
2020-12-12 11:50:00	18.9354	18.93205	18.9354	0
2020-12-12 11:55:00	18.9287	18.93138	18.9287	0
2020-12-12 12:00:00	18.9287	18.93138	18.9287	0
2020-12-12 12:05:00	18.9287	18.93138	18.9287	0
2020-12-12 12:10:00	18.9287	18.93071	18.9287	0
2020-12-12 12:15:00	18.9354	18.93138	18.9354	0
2020-12-12 12:20:00	18.9354	18.93205	18.9354	0
2020-12-12 12:25:00	18.9287	18.93138	18.9287	0
2020-12-12 12:30:00	18.9354	18.93205	18.9354	0
2020-12-12 12:35:00	18.9354	18.93205	18.9354	0
2020-12-12 12:40:00	18.9287	18.93138	18.9287	0
2020-12-12 12:45:00	18.9354	18.93205	18.9354	0
2020-12-12 12:50:00	18.9287	18.93205	18.9287	0
2020-12-12 12:55:00	18.9287	18.93205	18.9287	0
2020-12-12 13:00:00	18.9354	18.93272	18.9354	0
2020-12-12 13:05:00	18.9287	18.93205	18.9287	0
2020-12-12 13:10:00	18.922	18.93071	18.922	0
2020-12-12 13:15:00	18.9354	18.93138	18.9354	0
2020-12-12 13:20:00	18.9287	18.93071	18.9287	0
2020-12-12 13:25:00	18.9287	18.93004	18.9287	0
2020-12-12 13:30:00	18.9354	18.93071	18.9354	0
2020-12-12 13:35:00	18.9354	18.93071	18.9354	0
2020-12-12 13:40:00	18.9287	18.93071	18.9287	0
2020-12-12 13:45:00	18.9354	18.93138	18.9354	0
2020-12-12 13:50:00	18.9354	18.93138	18.9354	0
2020-12-12 13:55:00	18.9287	18.93138	18.9287	0
2020-12-12 14:00:00	18.9354	18.93272	18.9354	0
2020-12-12 14:05:00	18.9354	18.93272	18.9354	0
2020-12-12 14:10:00	18.9287	18.93272	18.9287	0
2020-12-12 14:15:00	18.9354	18.93339	18.9354	0
2020-12-12 14:20:00	18.9287	18.93272	18.9287	0
2020-12-12 14:25:00	18.922	18.93138	18.922	0
2020-12-12 14:30:00	18.9287	18.93138	18.9287	0
2020-12-12 14:35:00	18.9287	18.93071	18.9287	0
2020-12-12 14:40:00	18.922	18.92937	18.922	0
2020-12-12 14:45:00	18.9287	18.92937	18.9287	0
2020-12-12 14:50:00	18.9287	18.9287	18.9287	0
2020-12-12 14:55:00	18.9287	18.92803	18.9287	0
2020-12-12 15:00:00	18.9287	18.92803	18.9287	0
2020-12-12 15:05:00	18.922	18.92669	18.922	0
2020-12-12 15:10:00	18.922	18.92602	18.922	0
2020-12-12 15:15:00	18.9287	18.92669	18.9287	0
2020-12-12 15:20:00	18.9287	18.92669	18.9287	0
2020-12-12 15:25:00	18.922	18.92602	18.922	0
2020-12-12 15:30:00	18.9287	18.92669	18.9287	0
2020-12-12 15:35:00	18.922	18.92602	18.922	0
2020-12-12 15:40:00	18.922	18.92535	18.922	0
2020-12-12 15:45:00	18.9287	18.92535	18.9287	0
2020-12-12 15:50:00	18.922	18.92468	18.922	0
2020-12-12 15:55:00	18.922	18.92468	18.922	0
2020-12-12 16:00:00	18.922	18.92468	18.922	0
2020-12-12 16:05:00	18.922	18.92401	18.922	0
2020-12-12 16:10:00	18.922	18.92334	18.922	0
2020-12-12 16:15:00	18.922	18.92334	18.922	0
2020-12-12 16:20:00	18.922	18.92267	18.922	0
2020-12-12 16:25:00	18.922	18.92267	18.922	0
2020-12-12 16:30:00	18.922	18.92267	18.922	0
2020-12-12 16:35:00	18.9154	18.92134	18.9154	0
2020-12-12 16:40:00	18.922	18.92134	18.922	0
2020-12-12 16:45:00	18.922	18.92134	18.922	0
2020-12-12 16:50:00	18.9154	18.92068	18.9154	0
2020-12-12 16:55:00	18.922	18.92068	18.922	0
2020-12-12 17:00:00	18.922	18.92068	18.922	0
2020-12-12 17:05:00	18.9154	18.92002	18.9154	0
2020-12-12 17:10:00	18.922	18.92002	18.922	0
2020-12-12 17:15:00	18.9154	18.91936	18.9154	0
2020-12-12 17:20:00	18.9154	18.9187	18.9154	0
2020-12-12 17:25:00	18.9287	18.92003	18.9287	0
2020-12-12 17:30:00	18.922	18.92003	18.922	0
2020-12-12 17:35:00	18.922	18.92003	18.922	0
2020-12-12 17:40:00	18.922	18.92069	18.922	0
2020-12-12 17:45:00	18.922	18.92069	18.922	0
2020-12-12 17:50:00	18.922	18.92069	18.922	0
2020-12-12 17:55:00	18.922	18.92135	18.922	0
2020-12-12 18:00:00	18.922	18.92135	18.922	0
2020-12-12 18:05:00	18.922	18.92201	18.922	0
2020-12-12 18:10:00	18.922	18.92267	18.922	0
2020-12-12 18:15:00	18.922	18.922	18.922	0
2020-12-12 18:20:00	18.922	18.922	18.922	0
2020-12-12 18:25:00	18.922	18.922	18.922	0
2020-12-12 18:30:00	18.922	18.922	18.922	0
2020-12-12 18:35:00	18.9154	18.92134	18.9154	0
2020-12-12 18:40:00	18.922	18.92134	18.922	0
2020-12-12 18:45:00	18.922	18.92134	18.922	0
2020-12-12 18:50:00	18.9154	18.92068	18.9154	0
2020-12-12 18:55:00	18.922	18.92068	18.922	0
2020-12-12 19:00:00	18.9154	18.92002	18.9154	0
2020-12-12 19:05:00	18.9154	18.91936	18.9154	0
2020-12-12 19:10:00	18.9154	18.9187	18.9154	0
2020-12-12 19:15:00	18.9154	18.91804	18.9154	0
2020-12-12 19:20:00	18.9087	18.91671	18.9087	0
2020-12-12 19:25:00	18.9154	18.91671	18.9154	0
2020-12-12 19:30:00	18.9154	18.91605	18.9154	0
2020-12-12 19:35:00	18.9087	18.91472	18.9087	0
2020-12-12 19:40:00	18.9154	18.91472	18.9154	0
2020-12-12 19:45:00	18.9154	18.91406	18.9154	0
2020-12-12 19:50:00	18.9087	18.91339	18.9087	0
2020-12-12 19:55:00	18.9154	18.91339	18.9154	0
2020-12-12 20:00:00	18.9087	18.91272	18.9087	0
2020-12-12 20:05:00	18.9087	18.91205	18.9087	0
2020-12-12 20:10:00	18.9154	18.91272	18.9154	0
2020-12-12 20:15:00	18.9087	18.91205	18.9087	0
2020-12-12 20:20:00	18.9087	18.91138	18.9087	0
2020-12-12 20:25:00	18.9154	18.91205	18.9154	0
2020-12-12 20:30:00	18.9087	18.91138	18.9087	0
2020-12-12 20:35:00	18.9087	18.91071	18.9087	0
2020-12-12 20:40:00	18.9154	18.91138	18.9154	0
2020-12-12 20:45:00	18.9087	18.91071	18.9087	0
2020-12-12 20:50:00	18.9087	18.91071	18.9087	0
2020-12-12 20:55:00	18.9087	18.91071	18.9087	0
2020-12-12 21:00:00	18.9087	18.91004	18.9087	0
2020-12-12 21:05:00	18.9087	18.91004	18.9087	0
2020-12-12 21:10:00	18.9154	18.91071	18.9154	0
2020-12-12 21:15:00	18.9087	18.91004	18.9087	0
2020-12-12 21:20:00	18.9087	18.91004	18.9087	0
2020-12-12 21:25:00	18.9154	18.91071	18.9154	0
2020-12-12 21:30:00	18.9087	18.91004	18.9087	0
2020-12-12 21:35:00	18.9087	18.91004	18.9087	0
2020-12-12 21:40:00	18.9087	18.91004	18.9087	0
2020-12-12 21:45:00	18.9087	18.91004	18.9087	0
2020-12-12 21:50:00	18.9087	18.91004	18.9087	0
2020-12-12 21:55:00	18.9087	18.91004	18.9087	0
2020-12-12 22:00:00	18.9087	18.90937	18.9087	0
2020-12-12 22:05:00	18.9087	18.90937	18.9087	0
2020-12-12 22:10:00	18.9087	18.90937	18.9087	0
2020-12-12 22:15:00	18.9087	18.9087	18.9087	0
2020-12-12 22:20:00	18.9087	18.9087	18.9087	0
2020-12-12 22:25:00	18.9087	18.9087	18.9087	0
2020-12-12 22:30:00	18.902	18.90803	18.902	0
2020-12-12 22:35:00	18.9087	18.90803	18.9087	0
2020-12-12 22:40:00	18.9087	18.90803	18.9087	0
2020-12-12 22:45:00	18.902	18.90736	18.902	0
2020-12-12 22:50:00	18.9087	18.90736	18.9087	0
2020-12-12 22:55:00	18.9087	18.90736	18.9087	0
2020-12-12 23:00:00	18.902	18.90669	18.902	0
2020-12-12 23:05:00	18.9087	18.90669	18.9087	0
2020-12-12 23:10:00	18.9087	18.90669	18.9087	0
2020-12-12 23:15:00	18.902	18.90602	18.902	0
2020-12-12 23:20:00	18.9087	18.90669	18.9087	0
2020-12-12 23:25:00	18.9087	18.90669	18.9087	0
2020-12-12 23:30:00	18.902	18.90602	18.902	0
2020-12-12 23:35:00	18.9087	18.90669	18.9087	0
2020-12-12 23:40:00	18.902	18.90602	18.902	0
2020-12-12 23:45:00	18.902	18.90535	18.902	0
2020-12-12 23:50:00	18.9087	18.90602	18.9087	0
2020-12-12 23:55:00	18.902	18.90535	18.902	0
2020-12-13 00:00:00	18.902	18.90468	18.902	0
2020-12-13 00:05:00	18.902	18.90468	18.902	0
2020-12-13 00:10:00	18.8953	18.90334	18.8953	0
2020-12-13 00:15:00	18.902	18.90267	18.902	0
2020-12-13 00:20:00	18.902	18.90267	18.902	0
2020-12-13 00:25:00	18.902	18.902	18.902	0
2020-12-13 00:30:00	18.902	18.902	18.902	0
2020-12-13 00:35:00	18.902	18.902	18.902	0
2020-12-13 00:40:00	18.8953	18.90066	18.8953	0
2020-12-13 00:45:00	18.902	18.90066	18.902	0
2020-12-13 00:50:00	18.902	18.90066	18.902	0
2020-12-13 00:55:00	18.8953	18.89999	18.8953	0
2020-12-13 01:00:00	18.902	18.90066	18.902	0
2020-12-13 01:05:00	18.902	18.90066	18.902	0
2020-12-13 01:10:00	18.8953	18.89999	18.8953	0
2020-12-13 01:15:00	18.902	18.89999	18.902	0
2020-12-13 01:20:00	18.902	18.89999	18.902	0
2020-12-13 01:25:00	18.902	18.89999	18.902	0
2020-12-13 01:30:00	18.902	18.90066	18.902	0
2020-12-13 01:35:00	18.8953	18.89999	18.8953	0
2020-12-13 01:40:00	18.8953	18.89932	18.8953	0
2020-12-13 01:45:00	18.902	18.89999	18.902	0
2020-12-13 01:50:00	18.8953	18.89932	18.8953	0
2020-12-13 01:55:00	18.8953	18.89865	18.8953	0
2020-12-13 02:00:00	18.902	18.89932	18.902	0
2020-12-13 02:05:00	18.8953	18.89865	18.8953	0
2020-12-13 02:10:00	18.8953	18.89798	18.8953	0
2020-12-13 02:15:00	18.8953	18.89731	18.8953	0
2020-12-13 02:20:00	18.8953	18.89664	18.8953	0
2020-12-13 02:25:00	18.8953	18.89664	18.8953	0
2020-12-13 02:30:00	18.8953	18.89664	18.8953	0
2020-12-13 02:35:00	18.8953	18.89597	18.8953	0
2020-12-13 02:40:00	18.8953	18.89597	18.8953	0
2020-12-13 02:45:00	18.8953	18.89597	18.8953	0
2020-12-13 02:50:00	18.8953	18.8953	18.8953	0
2020-12-13 02:55:00	18.8953	18.8953	18.8953	0
2020-12-13 03:00:00	18.8953	18.8953	18.8953	0
2020-12-13 03:05:00	18.8953	18.8953	18.8953	0
2020-12-13 03:10:00	18.8953	18.8953	18.8953	0
2020-12-13 03:15:00	18.8953	18.8953	18.8953	0
2020-12-13 03:20:00	18.8953	18.8953	18.8953	0
2020-12-13 03:25:00	18.8953	18.8953	18.8953	0
2020-12-13 03:30:00	18.8953	18.8953	18.8953	0
2020-12-13 03:35:00	18.8953	18.8953	18.8953	0
2020-12-13 03:40:00	18.8953	18.8953	18.8953	0
2020-12-13 03:45:00	18.8887	18.89464	18.8887	0
2020-12-13 03:50:00	18.8953	18.89464	18.8953	0
2020-12-13 03:55:00	18.8953	18.89464	18.8953	0
2020-12-13 04:00:00	18.8887	18.89398	18.8887	0
2020-12-13 04:05:00	18.8953	18.89398	18.8953	0
2020-12-13 04:10:00	18.8887	18.89332	18.8887	0
2020-12-13 04:15:00	18.882	18.89199	18.882	0
2020-12-13 04:20:00	18.8887	18.89133	18.8887	0
2020-12-13 04:25:00	18.8887	18.89067	18.8887	0
2020-12-13 04:30:00	18.882	18.88934	18.882	0
2020-12-13 04:35:00	18.8887	18.88934	18.8887	0
2020-12-13 04:40:00	18.8887	18.88868	18.8887	0
2020-12-13 04:45:00	18.882	18.88735	18.882	0
2020-12-13 04:50:00	18.8887	18.88735	18.8887	0
2020-12-13 04:55:00	18.882	18.88602	18.882	0
2020-12-13 05:00:00	18.882	18.88535	18.882	0
2020-12-13 05:05:00	18.8887	18.88602	18.8887	0
2020-12-13 05:10:00	18.882	18.88535	18.882	0
2020-12-13 05:15:00	18.882	18.88468	18.882	0
2020-12-13 05:20:00	18.8953	18.88601	18.8953	0
2020-12-13 05:25:00	18.8887	18.88601	18.8887	0
2020-12-13 05:30:00	18.8887	18.88601	18.8887	0
2020-12-13 05:35:00	18.8887	18.88668	18.8887	0
2020-12-13 05:40:00	18.8887	18.88668	18.8887	0
2020-12-13 05:45:00	18.882	18.88668	18.882	0
2020-12-13 05:50:00	18.8887	18.88735	18.8887	0
2020-12-13 05:55:00	18.8887	18.88735	18.8887	0
2020-12-13 06:00:00	18.882	18.88735	18.882	0
2020-12-13 06:05:00	18.8753	18.88668	18.8753	0
2020-12-13 06:10:00	18.8753	18.88468	18.8753	0
2020-12-13 06:15:00	18.8753	18.88334	18.8753	0
2020-12-13 06:20:00	18.882	18.88267	18.882	0
2020-12-13 06:25:00	18.8753	18.88133	18.8753	0
2020-12-13 06:30:00	18.882	18.88066	18.882	0
2020-12-13 06:35:00	18.882	18.88066	18.882	0
2020-12-13 06:40:00	18.8753	18.87932	18.8753	0
2020-12-13 06:45:00	18.882	18.87865	18.882	0
2020-12-13 06:50:00	18.8753	18.87798	18.8753	0
2020-12-13 06:55:00	18.8753	18.87798	18.8753	0
2020-12-13 07:00:00	18.882	18.87865	18.882	0
2020-12-13 07:05:00	18.8753	18.87865	18.8753	0
2020-12-13 07:10:00	18.8753	18.87798	18.8753	0
2020-12-13 07:15:00	18.882	18.87865	18.882	0
2020-12-13 07:20:00	18.8753	18.87798	18.8753	0
2020-12-13 07:25:00	18.8753	18.87731	18.8753	0
2020-12-13 07:30:00	18.882	18.87798	18.882	0
2020-12-13 07:35:00	18.8753	18.87731	18.8753	0
2020-12-13 07:40:00	18.8753	18.87731	18.8753	0
2020-12-13 07:45:00	18.882	18.87798	18.882	0
2020-12-13 07:50:00	18.8753	18.87731	18.8753	0
2020-12-13 07:55:00	18.8753	18.87731	18.8753	0
2020-12-13 08:00:00	18.882	18.87798	18.882	0
2020-12-13 08:05:00	18.8753	18.87731	18.8753	0
2020-12-13 08:10:00	18.8753	18.87731	18.8753	0
2020-12-13 08:15:00	18.8753	18.87731	18.8753	0
2020-12-13 08:20:00	18.8753	18.87664	18.8753	0
2020-12-13 08:25:00	18.8753	18.87664	18.8753	0
2020-12-13 08:30:00	18.882	18.87731	18.882	0
2020-12-13 08:35:00	18.8753	18.87664	18.8753	0
2020-12-13 08:40:00	18.8753	18.87664	18.8753	0
2020-12-13 08:45:00	18.882	18.87731	18.882	0
2020-12-13 08:50:00	18.8753	18.87664	18.8753	0
2020-12-13 08:55:00	18.8753	18.87664	18.8753	0
2020-12-13 09:00:00	18.882	18.87731	18.882	0
2020-12-13 09:05:00	18.8753	18.87731	18.8753	0
2020-12-13 09:10:00	18.882	18.87798	18.882	0
2020-12-13 09:15:00	18.882	18.87865	18.882	0
2020-12-13 09:20:00	18.8753	18.87798	18.8753	0
2020-12-13 09:25:00	18.882	18.87865	18.882	0
2020-12-13 09:30:00	18.8887	18.87999	18.8887	0
2020-12-13 09:35:00	18.882	18.87999	18.882	0
2020-12-13 09:40:00	18.882	18.88066	18.882	0
2020-12-13 09:45:00	18.882	18.88133	18.882	0
2020-12-13 09:50:00	18.882	18.88133	18.882	0
2020-12-13 09:55:00	18.882	18.882	18.882	0
2020-12-13 10:00:00	18.882	18.882	18.882	0
2020-12-13 10:05:00	18.882	18.882	18.882	0
2020-12-13 10:10:00	18.882	18.88267	18.882	0
2020-12-13 10:15:00	18.882	18.88267	18.882	0
2020-12-13 10:20:00	18.882	18.882	18.882	0
2020-12-13 10:25:00	18.882	18.882	18.882	0
2020-12-13 10:30:00	18.882	18.882	18.882	0
2020-12-13 10:35:00	18.882	18.882	18.882	0
2020-12-13 10:40:00	18.882	18.882	18.882	0
2020-12-13 10:45:00	18.8887	18.88267	18.8887	0
2020-12-13 10:50:00	18.882	18.88267	18.882	0
2020-12-13 10:55:00	18.882	18.88267	18.882	0
2020-12-13 11:00:00	18.8887	18.88334	18.8887	0
2020-12-13 11:05:00	18.882	18.88334	18.882	0
2020-12-13 11:10:00	18.882	18.88334	18.882	0
2020-12-13 11:15:00	18.882	18.88334	18.882	0
2020-12-13 11:20:00	18.882	18.88334	18.882	0
2020-12-13 11:25:00	18.882	18.88334	18.882	0
2020-12-13 11:30:00	18.882	18.88334	18.882	0
2020-12-13 11:35:00	18.882	18.88267	18.882	0
2020-12-13 11:40:00	18.882	18.88267	18.882	0
2020-12-13 11:45:00	18.882	18.88267	18.882	0
2020-12-13 11:50:00	18.882	18.882	18.882	0
2020-12-13 11:55:00	18.882	18.882	18.882	0
2020-12-13 12:00:00	18.882	18.882	18.882	0
2020-12-13 12:05:00	18.882	18.882	18.882	0
2020-12-13 12:10:00	18.882	18.882	18.882	0
2020-12-13 12:15:00	18.882	18.882	18.882	0
2020-12-13 12:20:00	18.882	18.882	18.882	0
2020-12-13 12:25:00	18.882	18.882	18.882	0
2020-12-13 12:30:00	18.882	18.882	18.882	0
2020-12-13 12:35:00	18.882	18.882	18.882	0
2020-12-13 12:40:00	18.882	18.882	18.882	0
2020-12-13 12:45:00	18.882	18.882	18.882	0
2020-12-13 12:50:00	18.8887	18.88267	18.8887	0
2020-12-13 12:55:00	18.882	18.88267	18.882	0
2020-12-13 13:00:00	18.882	18.88267	18.882	0
2020-12-13 13:05:00	18.8887	18.88334	18.8887	0
2020-12-13 13:10:00	18.882	18.88334	18.882	0
2020-12-13 13:15:00	18.882	18.88334	18.882	0
2020-12-13 13:20:00	18.8887	18.88401	18.8887	0
2020-12-13 13:25:00	18.882	18.88401	18.882	0
2020-12-13 13:30:00	18.882	18.88401	18.882	0
2020-12-13 13:35:00	18.8887	18.88468	18.8887	0
2020-12-13 13:40:00	18.882	18.88401	18.882	0
2020-12-13 13:45:00	18.882	18.88401	18.882	0
2020-12-13 13:50:00	18.882	18.88401	18.882	0
2020-12-13 13:55:00	18.882	18.88334	18.882	0
2020-12-13 14:00:00	18.8887	18.88401	18.8887	0
2020-12-13 14:05:00	18.8887	18.88468	18.8887	0
2020-12-13 14:10:00	18.882	18.88401	18.882	0
2020-12-13 14:15:00	18.8887	18.88468	18.8887	0
2020-12-13 14:20:00	18.882	18.88468	18.882	0
2020-12-13 14:25:00	18.882	18.88401	18.882	0
2020-12-13 14:30:00	18.8887	18.88468	18.8887	0
2020-12-13 14:35:00	18.8887	18.88535	18.8887	0
2020-12-13 14:40:00	18.882	18.88535	18.882	0
2020-12-13 14:45:00	18.8887	18.88602	18.8887	0
2020-12-13 14:50:00	18.882	18.88535	18.882	0
2020-12-13 14:55:00	18.882	18.88468	18.882	0
2020-12-13 15:00:00	18.8887	18.88535	18.8887	0
2020-12-13 15:05:00	18.882	18.88468	18.882	0
2020-12-13 15:10:00	18.8887	18.88535	18.8887	0
2020-12-13 15:15:00	18.8887	18.88602	18.8887	0
2020-12-13 15:20:00	18.882	18.88535	18.882	0
2020-12-13 15:25:00	18.8887	18.88535	18.8887	0
2020-12-13 15:30:00	18.8887	18.88602	18.8887	0
2020-12-13 15:35:00	18.882	18.88535	18.882	0
2020-12-13 15:40:00	18.8953	18.88668	18.8953	0
2020-12-13 15:45:00	18.8887	18.88735	18.8887	0
2020-12-13 15:50:00	18.882	18.88668	18.882	0
2020-12-13 15:55:00	18.8887	18.88735	18.8887	0
2020-12-13 16:00:00	18.8887	18.88735	18.8887	0
2020-12-13 16:05:00	18.882	18.88668	18.882	0
2020-12-13 16:10:00	18.8887	18.88735	18.8887	0
2020-12-13 16:15:00	18.882	18.88668	18.882	0
2020-12-13 16:20:00	18.882	18.88601	18.882	0
2020-12-13 16:25:00	18.8953	18.88734	18.8953	0
2020-12-13 16:30:00	18.8887	18.88668	18.8887	0
2020-12-13 16:35:00	18.882	18.88601	18.882	0
2020-12-13 16:40:00	18.8887	18.88668	18.8887	0
2020-12-13 16:45:00	18.882	18.88601	18.882	0
2020-12-13 16:50:00	18.882	18.88534	18.882	0
2020-12-13 16:55:00	18.8887	18.88601	18.8887	0
2020-12-13 17:00:00	18.882	18.88534	18.882	0
2020-12-13 17:05:00	18.882	18.88534	18.882	0
2020-12-13 17:10:00	18.882	18.88534	18.882	0
2020-12-13 17:15:00	18.882	18.88401	18.882	0
2020-12-13 17:20:00	18.882	18.88334	18.882	0
2020-12-13 17:25:00	18.882	18.88334	18.882	0
2020-12-13 17:30:00	18.882	18.88267	18.882	0
2020-12-13 17:35:00	18.882	18.88267	18.882	0
2020-12-13 17:40:00	18.882	18.88267	18.882	0
2020-12-13 17:45:00	18.882	18.882	18.882	0
2020-12-13 17:50:00	18.882	18.882	18.882	0
2020-12-13 17:55:00	18.882	18.882	18.882	0
2020-12-13 18:00:00	18.882	18.882	18.882	0
2020-12-13 18:05:00	18.882	18.882	18.882	0
2020-12-13 18:10:00	18.882	18.882	18.882	0
2020-12-13 18:15:00	18.882	18.882	18.882	0
2020-12-13 18:20:00	18.882	18.882	18.882	0
2020-12-13 18:25:00	18.882	18.882	18.882	0
2020-12-13 18:30:00	18.882	18.882	18.882	0
2020-12-13 18:35:00	18.882	18.882	18.882	0
2020-12-13 18:40:00	18.8753	18.88133	18.8753	0
2020-12-13 18:45:00	18.882	18.88133	18.882	0
2020-12-13 18:50:00	18.882	18.88133	18.882	0
2020-12-13 18:55:00	18.8753	18.88066	18.8753	0
2020-12-13 19:00:00	18.882	18.88066	18.882	0
2020-12-13 19:05:00	18.8753	18.87999	18.8753	0
2020-12-13 19:10:00	18.8753	18.87932	18.8753	0
2020-12-13 19:15:00	18.882	18.87932	18.882	0
2020-12-13 19:20:00	18.8753	18.87865	18.8753	0
2020-12-13 19:25:00	18.8753	18.87798	18.8753	0
2020-12-13 19:30:00	18.8753	18.87798	18.8753	0
2020-12-13 19:35:00	18.8753	18.87731	18.8753	0
2020-12-13 19:40:00	18.8753	18.87664	18.8753	0
2020-12-13 19:45:00	18.8753	18.87664	18.8753	0
2020-12-13 19:50:00	18.8687	18.87531	18.8687	0
2020-12-13 19:55:00	18.8687	18.87465	18.8687	0
2020-12-13 20:00:00	18.8687	18.87399	18.8687	0
2020-12-13 20:05:00	18.8687	18.87266	18.8687	0
2020-12-13 20:10:00	18.8687	18.872	18.8687	0
2020-12-13 20:15:00	18.8687	18.87134	18.8687	0
2020-12-13 20:20:00	18.862	18.87001	18.862	0
2020-12-13 20:25:00	18.8687	18.86935	18.8687	0
2020-12-13 20:30:00	18.8687	18.86869	18.8687	0
2020-12-13 20:35:00	18.862	18.86736	18.862	0
2020-12-13 20:40:00	18.8687	18.86736	18.8687	0
2020-12-13 20:45:00	18.862	18.86669	18.862	0
2020-12-13 20:50:00	18.862	18.86602	18.862	0
2020-12-13 20:55:00	18.8687	18.86602	18.8687	0
2020-12-13 21:00:00	18.862	18.86535	18.862	0
2020-12-13 21:05:00	18.862	18.86468	18.862	0
2020-12-13 21:10:00	18.862	18.86468	18.862	0
2020-12-13 21:15:00	18.8553	18.86334	18.8553	0
2020-12-13 21:20:00	18.862	18.86267	18.862	0
2020-12-13 21:25:00	18.8553	18.862	18.8553	0
2020-12-13 21:30:00	18.8553	18.86066	18.8553	0
2020-12-13 21:35:00	18.862	18.86066	18.862	0
2020-12-13 21:40:00	18.8553	18.85999	18.8553	0
2020-12-13 21:45:00	18.8553	18.85865	18.8553	0
2020-12-13 21:50:00	18.8553	18.85798	18.8553	0
2020-12-13 21:55:00	18.8553	18.85731	18.8553	0
2020-12-13 22:00:00	18.8553	18.85664	18.8553	0
2020-12-13 22:05:00	18.8553	18.85664	18.8553	0
2020-12-13 22:10:00	18.8487	18.85531	18.8487	0
2020-12-13 22:15:00	18.8553	18.85531	18.8553	0
2020-12-13 22:20:00	18.8487	18.85465	18.8487	0
2020-12-13 22:25:00	18.8487	18.85332	18.8487	0
2020-12-13 22:30:00	18.8553	18.85332	18.8553	0
2020-12-13 22:35:00	18.8487	18.85266	18.8487	0
2020-12-13 22:40:00	18.842	18.85133	18.842	0
2020-12-13 22:45:00	18.8487	18.85067	18.8487	0
2020-12-13 22:50:00	18.842	18.84934	18.842	0
2020-12-13 22:55:00	18.842	18.84801	18.842	0
2020-12-13 23:00:00	18.842	18.84734	18.842	0
2020-12-13 23:05:00	18.842	18.84601	18.842	0
2020-12-13 23:10:00	18.842	18.84534	18.842	0
2020-12-13 23:15:00	18.842	18.84467	18.842	0
2020-12-13 23:20:00	18.842	18.84334	18.842	0
2020-12-13 23:25:00	18.842	18.84267	18.842	0
2020-12-13 23:30:00	18.842	18.84267	18.842	0
2020-12-13 23:35:00	18.8353	18.84133	18.8353	0
2020-12-13 23:40:00	18.842	18.84133	18.842	0
2020-12-13 23:45:00	18.8353	18.84066	18.8353	0
2020-12-13 23:50:00	18.8353	18.83999	18.8353	0
2020-12-13 23:55:00	18.8353	18.83932	18.8353	0
2020-12-14 00:00:00	18.8353	18.83865	18.8353	0
2020-12-14 00:05:00	18.842	18.83865	18.842	0
2020-12-14 00:10:00	18.8353	18.83798	18.8353	0
2020-12-14 00:15:00	18.8353	18.83731	18.8353	0
2020-12-14 00:20:00	18.8353	18.83664	18.8353	0
2020-12-14 00:25:00	18.8353	18.83664	18.8353	0
2020-12-14 00:30:00	18.8286	18.8353	18.8286	0
2020-12-14 00:35:00	18.8353	18.8353	18.8353	0
2020-12-14 00:40:00	18.8286	18.83463	18.8286	0
2020-12-14 00:45:00	18.8286	18.83396	18.8286	0
2020-12-14 00:50:00	18.8353	18.83396	18.8353	0
2020-12-14 00:55:00	18.8353	18.83329	18.8353	0
2020-12-14 01:00:00	18.8286	18.83262	18.8286	0
2020-12-14 01:05:00	18.8353	18.83262	18.8353	0
2020-12-14 01:10:00	18.8286	18.83195	18.8286	0
2020-12-14 01:15:00	18.8353	18.83195	18.8353	0
2020-12-14 01:20:00	18.8353	18.83262	18.8353	0
2020-12-14 01:25:00	18.8286	18.83195	18.8286	0
2020-12-14 01:30:00	18.8353	18.83262	18.8353	0
2020-12-14 01:35:00	18.8353	18.83329	18.8353	0
2020-12-14 01:40:00	18.8286	18.83262	18.8286	0
2020-12-14 01:45:00	18.8353	18.83262	18.8353	0
2020-12-14 01:50:00	18.8353	18.83329	18.8353	0
2020-12-14 01:55:00	18.8286	18.83262	18.8286	0
2020-12-14 02:00:00	18.8353	18.83329	18.8353	0
2020-12-14 02:05:00	18.8286	18.83262	18.8286	0
2020-12-14 02:10:00	18.8286	18.83195	18.8286	0
2020-12-14 02:15:00	18.8353	18.83262	18.8353	0
2020-12-14 02:20:00	18.8286	18.83195	18.8286	0
2020-12-14 02:25:00	18.8286	18.83128	18.8286	0
2020-12-14 02:30:00	18.8353	18.83195	18.8353	0
2020-12-14 02:35:00	18.8286	18.83128	18.8286	0
2020-12-14 02:40:00	18.8286	18.83061	18.8286	0
2020-12-14 02:45:00	18.8353	18.83128	18.8353	0
2020-12-14 02:50:00	18.8286	18.83061	18.8286	0
2020-12-14 02:55:00	18.8286	18.83061	18.8286	0
2020-12-14 03:00:00	18.8353	18.83128	18.8353	0
2020-12-14 03:05:00	18.8286	18.83061	18.8286	0
2020-12-14 03:10:00	18.8353	18.83128	18.8353	0
2020-12-14 03:15:00	18.8353	18.83195	18.8353	0
2020-12-14 03:20:00	18.8286	18.83128	18.8286	0
2020-12-14 03:25:00	18.8353	18.83195	18.8353	0
2020-12-14 03:30:00	18.8286	18.83195	18.8286	0
2020-12-14 03:35:00	18.8286	18.83128	18.8286	0
2020-12-14 03:40:00	18.8353	18.83195	18.8353	0
2020-12-14 03:45:00	18.8286	18.83195	18.8286	0
2020-12-14 03:50:00	18.8286	18.83128	18.8286	0
2020-12-14 03:55:00	18.8353	18.83195	18.8353	0
2020-12-14 04:00:00	18.8286	18.83128	18.8286	0
2020-12-14 04:05:00	18.8353	18.83128	18.8353	0
2020-12-14 04:10:00	18.8353	18.83195	18.8353	0
2020-12-14 04:15:00	18.8286	18.83128	18.8286	0
2020-12-14 04:20:00	18.8353	18.83195	18.8353	0
2020-12-14 04:25:00	18.8286	18.83195	18.8286	0
2020-12-14 04:30:00	18.8286	18.83128	18.8286	0
2020-12-14 04:35:00	18.8353	18.83195	18.8353	0
2020-12-14 04:40:00	18.8286	18.83195	18.8286	0
2020-12-14 04:45:00	18.8286	18.83128	18.8286	0
2020-12-14 04:50:00	18.8286	18.83128	18.8286	0
2020-12-14 04:55:00	18.8286	18.83061	18.8286	0
2020-12-14 05:00:00	18.8353	18.83061	18.8353	0
2020-12-14 05:05:00	18.8353	18.83128	18.8353	0
2020-12-14 05:10:00	18.8286	18.83061	18.8286	0
2020-12-14 05:15:00	18.8353	18.83128	18.8353	0
2020-12-14 05:20:00	18.8353	18.83195	18.8353	0
2020-12-14 05:25:00	18.8286	18.83128	18.8286	0
2020-12-14 05:30:00	18.8353	18.83195	18.8353	0
2020-12-14 05:35:00	18.8286	18.83195	18.8286	0
2020-12-14 05:40:00	18.8286	18.83195	18.8286	0
2020-12-14 05:45:00	18.8353	18.83262	18.8353	0
2020-12-14 05:50:00	18.8353	18.83262	18.8353	0
2020-12-14 05:55:00	18.8286	18.83195	18.8286	0
2020-12-14 06:00:00	18.8353	18.83262	18.8353	0
2020-12-14 06:05:00	18.8353	18.83262	18.8353	0
2020-12-14 06:10:00	18.8286	18.83195	18.8286	0
2020-12-14 06:15:00	18.8353	18.83262	18.8353	0
2020-12-14 06:20:00	18.8353	18.83262	18.8353	0
2020-12-14 06:25:00	18.8286	18.83262	18.8286	0
2020-12-14 06:30:00	18.8353	18.83329	18.8353	0
2020-12-14 06:35:00	18.8286	18.83262	18.8286	0
2020-12-14 06:40:00	18.8286	18.83195	18.8286	0
2020-12-14 06:45:00	18.8353	18.83262	18.8353	0
2020-12-14 06:50:00	18.8286	18.83195	18.8286	0
2020-12-14 06:55:00	18.762	18.82462	18.762	0
2020-12-14 07:00:00	18.7219	18.81395	18.7219	0
2020-12-14 07:05:00	18.7086	18.80128	18.7086	0
2020-12-14 07:10:00	18.6886	18.78661	18.6886	0
2020-12-14 07:15:00	18.6819	18.77194	18.6819	0
2020-12-14 07:20:00	18.6686	18.75527	18.6686	0
2020-12-14 07:25:00	18.6552	18.73793	18.6552	0
2020-12-14 07:30:00	18.6486	18.71993	18.6486	0
2020-12-14 07:35:00	18.6752	18.70392	18.6752	0
2020-12-14 07:40:00	18.7219	18.69325	18.7219	0
2020-12-14 07:45:00	18.7419	18.69124	18.7419	0
2020-12-14 07:50:00	18.7086	18.68991	18.7086	0
2020-12-14 07:55:00	18.6953	18.68858	18.6953	0
2020-12-14 08:00:00	18.7219	18.69191	18.7219	0
2020-12-14 08:05:00	18.7419	18.69791	18.7419	0
2020-12-14 08:10:00	18.7486	18.70591	18.7486	0
2020-12-14 08:15:00	18.762	18.71659	18.762	0
2020-12-14 08:20:00	18.762	18.72793	18.762	0
2020-12-14 08:25:00	18.762	18.73661	18.762	0
2020-12-14 08:30:00	18.7686	18.74128	18.7686	0
2020-12-14 08:35:00	18.762	18.74329	18.762	0
2020-12-14 08:40:00	18.7753	18.74996	18.7753	0
2020-12-14 08:45:00	18.7686	18.75729	18.7686	0
2020-12-14 08:50:00	18.7753	18.76263	18.7753	0
2020-12-14 08:55:00	18.7753	18.76597	18.7753	0
2020-12-14 09:00:00	18.7753	18.76864	18.7753	0
2020-12-14 09:05:00	18.782	18.77064	18.782	0
2020-12-14 09:10:00	18.7886	18.7733	18.7886	0
2020-12-14 09:15:00	18.782	18.7753	18.782	0
2020-12-14 09:20:00	18.7886	18.7773	18.7886	0
2020-12-14 09:25:00	18.8153	18.78263	18.8153	0
2020-12-14 09:30:00	18.8353	18.78863	18.8353	0
2020-12-14 09:35:00	18.8353	18.7953	18.8353	0
2020-12-14 09:40:00	18.842	18.80197	18.842	0
2020-12-14 09:45:00	18.862	18.81064	18.862	0
2020-12-14 09:50:00	18.882	18.82131	18.882	0
2020-12-14 09:55:00	18.8953	18.83264	18.8953	0
2020-12-14 10:00:00	18.9154	18.84532	18.9154	0
2020-12-14 10:05:00	18.922	18.85932	18.922	0
2020-12-14 10:10:00	18.9354	18.874	18.9354	0
2020-12-14 10:15:00	18.9287	18.88534	18.9287	0
2020-12-14 10:20:00	18.9087	18.89268	18.9087	0
2020-12-14 10:25:00	18.8887	18.89802	18.8887	0
2020-12-14 10:30:00	18.8953	18.90335	18.8953	0
2020-12-14 10:35:00	18.8953	18.90668	18.8953	0
2020-12-14 10:40:00	18.8953	18.90801	18.8953	0
2020-12-14 10:45:00	18.9154	18.91002	18.9154	0
2020-12-14 10:50:00	18.9354	18.91202	18.9354	0
2020-12-14 10:55:00	18.962	18.91602	18.962	0
2020-12-14 11:00:00	18.9754	18.92002	18.9754	0
2020-12-14 11:05:00	18.9754	18.92469	18.9754	0
2020-12-14 11:10:00	18.9954	18.93336	18.9954	0
2020-12-14 11:15:00	19.0021	18.9447	19.0021	0
2020-12-14 11:20:00	19.0154	18.95671	19.0154	0
2020-12-14 11:25:00	19.0287	18.97005	19.0287	0
2020-12-14 11:30:00	19.0354	18.98406	19.0354	0
2020-12-14 11:35:00	19.0421	18.99673	19.0421	0
2020-12-14 11:40:00	19.0554	19.00873	19.0554	0
2020-12-14 11:45:00	19.0621	19.01874	19.0621	0
2020-12-14 11:50:00	19.0688	19.02808	19.0688	0
2020-12-14 11:55:00	19.0821	19.03875	19.0821	0
2020-12-14 12:00:00	19.0954	19.04875	19.0954	0
2020-12-14 12:05:00	19.0954	19.05808	19.0954	0
2020-12-14 12:10:00	19.1088	19.06742	19.1088	0
2020-12-14 12:15:00	19.1088	19.07543	19.1088	0
2020-12-14 12:20:00	19.1021	19.0821	19.1021	0
2020-12-14 12:25:00	19.1088	19.08877	19.1088	0
2020-12-14 12:30:00	19.0954	19.09277	19.0954	0
2020-12-14 12:35:00	19.0954	19.0961	19.0954	0
2020-12-14 12:40:00	19.1021	19.09943	19.1021	0
2020-12-14 12:45:00	19.0954	19.10076	19.0954	0
2020-12-14 12:50:00	19.0821	19.09943	19.0821	0
2020-12-14 12:55:00	19.0754	19.09743	19.0754	0
2020-12-14 13:00:00	19.0754	19.09409	19.0754	0
2020-12-14 13:05:00	19.0688	19.09009	19.0688	0
2020-12-14 13:10:00	19.0621	19.08609	19.0621	0
2020-12-14 13:15:00	19.0621	19.08142	19.0621	0
2020-12-14 13:20:00	19.0488	19.07676	19.0488	0
2020-12-14 13:25:00	19.0488	19.0721	19.0488	0
2020-12-14 13:30:00	19.0554	19.06743	19.0554	0
2020-12-14 13:35:00	19.0421	19.0621	19.0421	0
2020-12-14 13:40:00	19.0354	19.05743	19.0354	0
2020-12-14 13:45:00	19.0287	19.05276	19.0287	0
2020-12-14 13:50:00	19.0221	19.04743	19.0221	0
2020-12-14 13:55:00	19.0221	19.04276	19.0221	0
2020-12-14 14:00:00	19.0154	19.03809	19.0154	0
2020-12-14 14:05:00	19.0154	19.03342	19.0154	0
2020-12-14 14:10:00	19.0154	19.03008	19.0154	0
2020-12-14 14:15:00	19.0087	19.02607	19.0087	0
2020-12-14 14:20:00	19.0021	19.02074	19.0021	0
2020-12-14 14:25:00	19.0021	19.01674	19.0021	0
2020-12-14 14:30:00	19.0021	19.01341	19.0021	0
2020-12-14 14:35:00	18.9887	19.00941	18.9887	0
2020-12-14 14:40:00	18.9954	19.00674	18.9954	0
2020-12-14 14:45:00	18.9887	19.0034	18.9887	0
2020-12-14 14:50:00	18.982	19.00006	18.982	0
2020-12-14 14:55:00	18.982	18.99672	18.982	0
2020-12-14 15:00:00	18.9754	18.99272	18.9754	0
2020-12-14 15:05:00	18.9687	18.98872	18.9687	0
2020-12-14 15:10:00	18.9754	18.98605	18.9754	0
2020-12-14 15:15:00	18.962	18.98204	18.962	0
2020-12-14 15:20:00	18.962	18.97803	18.962	0
2020-12-14 15:25:00	18.962	18.97536	18.962	0
2020-12-14 15:30:00	18.9554	18.97136	18.9554	0
2020-12-14 15:35:00	18.9554	18.96803	18.9554	0
2020-12-14 15:40:00	18.9554	18.96537	18.9554	0
2020-12-14 15:45:00	18.9487	18.96204	18.9487	0
2020-12-14 15:50:00	18.9487	18.95937	18.9487	0
2020-12-14 15:55:00	18.9487	18.95737	18.9487	0
2020-12-14 16:00:00	18.942	18.95403	18.942	0
2020-12-14 16:05:00	18.9487	18.9527	18.9487	0
2020-12-14 16:10:00	18.942	18.9507	18.942	0
2020-12-14 16:15:00	18.9354	18.94804	18.9354	0
2020-12-14 16:20:00	18.942	18.9467	18.942	0
2020-12-14 16:25:00	18.9354	18.9447	18.9354	0
2020-12-14 16:30:00	18.9287	18.94203	18.9287	0
2020-12-14 16:35:00	18.9354	18.9407	18.9354	0
2020-12-14 16:40:00	18.9287	18.9387	18.9287	0
2020-12-14 16:45:00	18.9287	18.9367	18.9287	0
2020-12-14 16:50:00	18.9287	18.93537	18.9287	0
2020-12-14 16:55:00	18.922	18.9327	18.922	0
2020-12-14 17:00:00	18.9287	18.93137	18.9287	0
2020-12-14 17:05:00	18.9287	18.9307	18.9287	0
2020-12-14 17:10:00	18.922	18.9287	18.922	0
2020-12-14 17:15:00	18.922	18.92736	18.922	0
2020-12-14 17:20:00	18.922	18.92669	18.922	0
2020-12-14 17:25:00	18.922	18.92535	18.922	0
2020-12-14 17:30:00	18.922	18.92468	18.922	0
2020-12-14 17:35:00	18.922	18.92401	18.922	0
2020-12-14 17:40:00	18.9154	18.92268	18.9154	0
2020-12-14 17:45:00	18.9154	18.92202	18.9154	0
2020-12-14 17:50:00	18.922	18.92135	18.922	0
2020-12-14 17:55:00	18.9154	18.92002	18.9154	0
2020-12-14 18:00:00	18.922	18.92002	18.922	0
2020-12-14 18:05:00	18.922	18.92002	18.922	0
2020-12-14 18:10:00	18.9154	18.91936	18.9154	0
2020-12-14 18:15:00	18.9154	18.9187	18.9154	0
2020-12-14 18:20:00	18.9154	18.91804	18.9154	0
2020-12-14 18:25:00	18.9087	18.91671	18.9087	0
2020-12-14 18:30:00	18.9154	18.91671	18.9154	0
2020-12-14 18:35:00	18.9154	18.91671	18.9154	0
2020-12-14 18:40:00	18.9087	18.91538	18.9087	0
2020-12-14 18:45:00	18.9154	18.91538	18.9154	0
2020-12-14 18:50:00	18.9087	18.91405	18.9087	0
2020-12-14 18:55:00	18.9087	18.91272	18.9087	0
2020-12-14 19:00:00	18.9087	18.91205	18.9087	0
2020-12-14 19:05:00	18.9087	18.91138	18.9087	0
2020-12-14 19:10:00	18.9087	18.91071	18.9087	0
2020-12-14 19:15:00	18.9087	18.91071	18.9087	0
2020-12-14 19:20:00	18.902	18.90937	18.902	0
2020-12-14 19:25:00	18.902	18.90803	18.902	0
2020-12-14 19:30:00	18.902	18.90736	18.902	0
2020-12-14 19:35:00	18.902	18.90602	18.902	0
2020-12-14 19:40:00	18.9087	18.90602	18.9087	0
2020-12-14 19:45:00	18.902	18.90535	18.902	0
2020-12-14 19:50:00	18.8953	18.90401	18.8953	0
2020-12-14 19:55:00	18.9087	18.90401	18.9087	0
2020-12-14 20:00:00	18.9087	18.90401	18.9087	0
2020-12-14 20:05:00	18.902	18.90334	18.902	0
2020-12-14 20:10:00	18.9087	18.90401	18.9087	0
2020-12-14 20:15:00	18.9087	18.90468	18.9087	0
2020-12-14 20:20:00	18.902	18.90468	18.902	0
2020-12-14 20:25:00	18.9087	18.90535	18.9087	0
2020-12-14 20:30:00	18.902	18.90468	18.902	0
2020-12-14 20:35:00	18.8953	18.90401	18.8953	0
2020-12-14 20:40:00	18.902	18.90468	18.902	0
2020-12-14 20:45:00	18.902	18.90401	18.902	0
2020-12-14 20:50:00	18.8953	18.90267	18.8953	0
2020-12-14 20:55:00	18.902	18.90267	18.902	0
2020-12-14 21:00:00	18.8953	18.90133	18.8953	0
2020-12-14 21:05:00	18.8953	18.89999	18.8953	0
2020-12-14 21:10:00	18.902	18.89999	18.902	0
2020-12-14 21:15:00	18.8953	18.89865	18.8953	0
2020-12-14 21:20:00	18.8953	18.89798	18.8953	0
2020-12-14 21:25:00	18.9087	18.89932	18.9087	0
2020-12-14 21:30:00	18.902	18.89932	18.902	0
2020-12-14 21:35:00	18.8953	18.89865	18.8953	0
2020-12-14 21:40:00	18.902	18.89932	18.902	0
2020-12-14 21:45:00	18.8953	18.89865	18.8953	0
2020-12-14 21:50:00	18.8953	18.89865	18.8953	0
2020-12-14 21:55:00	18.8953	18.89865	18.8953	0
2020-12-14 22:00:00	18.8953	18.89798	18.8953	0
2020-12-14 22:05:00	18.8953	18.89798	18.8953	0
2020-12-14 22:10:00	18.8953	18.89798	18.8953	0
2020-12-14 22:15:00	18.8953	18.89664	18.8953	0
2020-12-14 22:20:00	18.8953	18.89597	18.8953	0
2020-12-14 22:25:00	18.8953	18.89597	18.8953	0
2020-12-14 22:30:00	18.8887	18.89464	18.8887	0
2020-12-14 22:35:00	18.8953	18.89464	18.8953	0
2020-12-14 22:40:00	18.8953	18.89464	18.8953	0
2020-12-14 22:45:00	18.8887	18.89398	18.8887	0
2020-12-14 22:50:00	18.8953	18.89398	18.8953	0
2020-12-14 22:55:00	18.8953	18.89398	18.8953	0
2020-12-14 23:00:00	18.8887	18.89332	18.8887	0
2020-12-14 23:05:00	18.8953	18.89332	18.8953	0
2020-12-14 23:10:00	18.8887	18.89266	18.8887	0
2020-12-14 23:15:00	18.8887	18.892	18.8887	0
2020-12-14 23:20:00	18.8887	18.892	18.8887	0
2020-12-14 23:25:00	18.8887	18.89134	18.8887	0
2020-12-14 23:30:00	18.882	18.89001	18.882	0
2020-12-14 23:35:00	18.8887	18.89001	18.8887	0
2020-12-14 23:40:00	18.882	18.88868	18.882	0
2020-12-14 23:45:00	18.882	18.88735	18.882	0
2020-12-14 23:50:00	18.882	18.88668	18.882	0
2020-12-14 23:55:00	18.882	18.88535	18.882	0
2020-12-15 00:00:00	18.882	18.88468	18.882	0
2020-12-15 00:05:00	18.882	18.88401	18.882	0
2020-12-15 00:10:00	18.8753	18.88267	18.8753	0
2020-12-15 00:15:00	18.882	18.882	18.882	0
2020-12-15 00:20:00	18.8753	18.88133	18.8753	0
2020-12-15 00:25:00	18.882	18.88066	18.882	0
2020-12-15 00:30:00	18.882	18.88066	18.882	0
2020-12-15 00:35:00	18.8753	18.87999	18.8753	0
2020-12-15 00:40:00	18.8753	18.87932	18.8753	0
2020-12-15 00:45:00	18.8753	18.87865	18.8753	0
2020-12-15 00:50:00	18.8687	18.87732	18.8687	0
2020-12-15 00:55:00	18.8753	18.87665	18.8753	0
2020-12-15 01:00:00	18.8687	18.87599	18.8687	0
2020-12-15 01:05:00	18.8687	18.87466	18.8687	0
2020-12-15 01:10:00	18.8753	18.87466	18.8753	0
2020-12-15 01:15:00	18.8687	18.87333	18.8687	0
2020-12-15 01:20:00	18.8687	18.872	18.8687	0
2020-12-15 01:25:00	18.8753	18.872	18.8753	0
2020-12-15 01:30:00	18.8687	18.87134	18.8687	0
2020-12-15 01:35:00	18.8753	18.87134	18.8753	0
2020-12-15 01:40:00	18.8753	18.872	18.8753	0
2020-12-15 01:45:00	18.8687	18.87134	18.8687	0
2020-12-15 01:50:00	18.8687	18.87134	18.8687	0
2020-12-15 01:55:00	18.8687	18.87134	18.8687	0
2020-12-15 02:00:00	18.8687	18.87068	18.8687	0
2020-12-15 02:05:00	18.8687	18.87068	18.8687	0
2020-12-15 02:10:00	18.8687	18.87068	18.8687	0
2020-12-15 02:15:00	18.8687	18.87002	18.8687	0
2020-12-15 02:20:00	18.8753	18.87068	18.8753	0
2020-12-15 02:25:00	18.8687	18.87002	18.8687	0
2020-12-15 02:30:00	18.8687	18.86936	18.8687	0
2020-12-15 02:35:00	18.8687	18.86936	18.8687	0
2020-12-15 02:40:00	18.8687	18.86936	18.8687	0
2020-12-15 02:45:00	18.8687	18.86936	18.8687	0
2020-12-15 02:50:00	18.8687	18.86936	18.8687	0
2020-12-15 02:55:00	18.8687	18.86936	18.8687	0
2020-12-15 03:00:00	18.8687	18.86936	18.8687	0
2020-12-15 03:05:00	18.8687	18.86936	18.8687	0
2020-12-15 03:10:00	18.862	18.86803	18.862	0
2020-12-15 03:15:00	18.8687	18.86803	18.8687	0
2020-12-15 03:20:00	18.8687	18.86803	18.8687	0
2020-12-15 03:25:00	18.8687	18.86803	18.8687	0
2020-12-15 03:30:00	18.8687	18.86803	18.8687	0
2020-12-15 03:35:00	18.862	18.86736	18.862	0
2020-12-15 03:40:00	18.862	18.86669	18.862	0
2020-12-15 03:45:00	18.8687	18.86669	18.8687	0
2020-12-15 03:50:00	18.862	18.86602	18.862	0
2020-12-15 03:55:00	18.8553	18.86468	18.8553	0
2020-12-15 04:00:00	18.8687	18.86535	18.8687	0
2020-12-15 04:05:00	18.862	18.86468	18.862	0
2020-12-15 04:10:00	18.862	18.86401	18.862	0
2020-12-15 04:15:00	18.862	18.86334	18.862	0
2020-12-15 04:20:00	18.862	18.86267	18.862	0
2020-12-15 04:25:00	18.862	18.86267	18.862	0
2020-12-15 04:30:00	18.862	18.86267	18.862	0
2020-12-15 04:35:00	18.8553	18.86133	18.8553	0
2020-12-15 04:40:00	18.862	18.86133	18.862	0
2020-12-15 04:45:00	18.862	18.862	18.862	0
2020-12-15 04:50:00	18.8553	18.86066	18.8553	0
2020-12-15 04:55:00	18.862	18.86066	18.862	0
2020-12-15 05:00:00	18.862	18.86066	18.862	0
2020-12-15 05:05:00	18.8553	18.85999	18.8553	0
2020-12-15 05:10:00	18.8687	18.86066	18.8687	0
2020-12-15 05:15:00	18.862	18.86066	18.862	0
2020-12-15 05:20:00	18.8553	18.85999	18.8553	0
2020-12-15 05:25:00	18.862	18.86066	18.862	0
2020-12-15 05:30:00	18.8553	18.85999	18.8553	0
2020-12-15 05:35:00	18.8553	18.85932	18.8553	0
2020-12-15 05:40:00	18.862	18.85999	18.862	0
2020-12-15 05:45:00	18.8553	18.85932	18.8553	0
2020-12-15 05:50:00	18.8553	18.85865	18.8553	0
2020-12-15 05:55:00	18.8553	18.85865	18.8553	0
2020-12-15 06:00:00	18.8553	18.85731	18.8553	0
2020-12-15 06:05:00	18.8553	18.85664	18.8553	0
2020-12-15 06:10:00	18.8553	18.85664	18.8553	0
2020-12-15 06:15:00	18.8553	18.85597	18.8553	0
2020-12-15 06:20:00	18.8553	18.85597	18.8553	0
2020-12-15 06:25:00	18.8553	18.85597	18.8553	0
2020-12-15 06:30:00	18.8553	18.8553	18.8553	0
2020-12-15 06:35:00	18.8553	18.8553	18.8553	0
2020-12-15 06:40:00	18.8553	18.8553	18.8553	0
2020-12-15 06:45:00	18.842	18.85397	18.842	0
2020-12-15 06:50:00	18.802	18.84864	18.802	0
2020-12-15 06:55:00	18.7686	18.83997	18.7686	0
2020-12-15 07:00:00	18.7353	18.82797	18.7353	0
2020-12-15 07:05:00	18.7086	18.8133	18.7086	0
2020-12-15 07:10:00	18.6953	18.7973	18.6953	0
2020-12-15 07:15:00	18.6819	18.77996	18.6819	0
2020-12-15 07:20:00	18.7219	18.76662	18.7219	0
2020-12-15 07:25:00	18.7486	18.75595	18.7486	0
2020-12-15 07:30:00	18.7553	18.74595	18.7553	0
2020-12-15 07:35:00	18.7686	18.73861	18.7686	0
2020-12-15 07:40:00	18.7753	18.73594	18.7753	0
2020-12-15 07:45:00	18.7753	18.73661	18.7753	0
2020-12-15 07:50:00	18.782	18.74128	18.782	0
2020-12-15 07:55:00	18.7753	18.74795	18.7753	0
2020-12-15 08:00:00	18.782	18.75662	18.782	0
2020-12-15 08:05:00	18.7753	18.76596	18.7753	0
2020-12-15 08:10:00	18.762	18.76997	18.762	0
2020-12-15 08:15:00	18.782	18.77331	18.782	0
2020-12-15 08:20:00	18.8153	18.77931	18.8153	0
2020-12-15 08:25:00	18.8487	18.78732	18.8487	0
2020-12-15 08:30:00	18.8687	18.79666	18.8687	0
2020-12-15 08:35:00	18.8953	18.80866	18.8953	0
2020-12-15 08:40:00	18.9087	18.82133	18.9087	0
2020-12-15 08:45:00	18.9287	18.83667	18.9287	0
2020-12-15 08:50:00	18.9487	18.85334	18.9487	0
2020-12-15 08:55:00	18.9754	18.87335	18.9754	0
2020-12-15 09:00:00	19.0021	18.89736	19.0021	0
2020-12-15 09:05:00	19.0287	18.92203	19.0287	0
2020-12-15 09:10:00	19.0488	18.94538	19.0488	0
2020-12-15 09:15:00	19.0621	18.96672	19.0621	0
2020-12-15 09:20:00	19.0754	18.98739	19.0754	0
2020-12-15 09:25:00	19.0821	19.00607	19.0821	0
2020-12-15 09:30:00	19.1088	19.02608	19.1088	0
2020-12-15 09:35:00	19.1221	19.04542	19.1221	0
2020-12-15 09:40:00	19.1355	19.0641	19.1355	0
2020-12-15 09:45:00	19.1621	19.08277	19.1621	0
2020-12-15 09:50:00	19.1755	19.10011	19.1755	0
2020-12-15 09:55:00	19.1888	19.11612	19.1888	0
2020-12-15 10:00:00	19.1888	19.13012	19.1888	0
2020-12-15 10:05:00	19.1821	19.14212	19.1821	0
2020-12-15 10:10:00	19.1688	19.15146	19.1688	0
2020-12-15 10:15:00	19.1621	19.15946	19.1621	0
2020-12-15 10:20:00	19.1621	19.16479	19.1621	0
2020-12-15 10:25:00	19.1488	19.16746	19.1488	0
2020-12-15 10:30:00	19.1488	19.16879	19.1488	0
2020-12-15 10:35:00	19.1355	19.16613	19.1355	0
2020-12-15 10:40:00	19.1288	19.16146	19.1288	0
2020-12-15 10:45:00	19.1221	19.15479	19.1221	0
2020-12-15 10:50:00	19.1154	19.14745	19.1154	0
2020-12-15 10:55:00	19.1021	19.13945	19.1021	0
2020-12-15 11:00:00	19.1021	19.13278	19.1021	0
2020-12-15 11:05:00	19.0888	19.12545	19.0888	0
2020-12-15 11:10:00	19.0821	19.11745	19.0821	0
2020-12-15 11:15:00	19.0821	19.11078	19.0821	0
2020-12-15 11:20:00	19.0688	19.10278	19.0688	0
2020-12-15 11:25:00	19.0621	19.09544	19.0621	0
2020-12-15 11:30:00	19.0688	19.08944	19.0688	0
2020-12-15 11:35:00	19.0554	19.08277	19.0554	0
2020-12-15 11:40:00	19.0488	19.07611	19.0488	0
2020-12-15 11:45:00	19.0488	19.07078	19.0488	0
2020-12-15 11:50:00	19.0421	19.06478	19.0421	0
2020-12-15 11:55:00	19.0287	19.05877	19.0287	0
2020-12-15 12:00:00	19.0354	19.0541	19.0354	0
2020-12-15 12:05:00	19.0287	19.04876	19.0287	0
2020-12-15 12:10:00	19.0221	19.04409	19.0221	0
2020-12-15 12:15:00	19.0221	19.04009	19.0221	0
2020-12-15 12:20:00	19.0221	19.03542	19.0221	0
2020-12-15 12:25:00	19.0154	19.03142	19.0154	0
2020-12-15 12:30:00	19.0154	19.02808	19.0154	0
2020-12-15 12:35:00	19.0154	19.02474	19.0154	0
2020-12-15 12:40:00	19.0087	19.0214	19.0087	0
2020-12-15 12:45:00	19.0021	19.01874	19.0021	0
2020-12-15 12:50:00	19.0087	19.01607	19.0087	0
2020-12-15 12:55:00	19.0021	19.01341	19.0021	0
2020-12-15 13:00:00	18.9954	19.01074	18.9954	0
2020-12-15 13:05:00	18.9954	19.00807	18.9954	0
2020-12-15 13:10:00	18.9954	19.0054	18.9954	0
2020-12-15 13:15:00	18.9887	19.00273	18.9887	0
2020-12-15 13:20:00	18.9887	19.00006	18.9887	0
2020-12-15 13:25:00	18.982	18.99672	18.982	0
2020-12-15 13:30:00	18.9754	18.99339	18.9754	0
2020-12-15 13:35:00	18.9887	18.99205	18.9887	0
2020-12-15 13:40:00	18.982	18.98938	18.982	0
2020-12-15 13:45:00	18.9754	18.98671	18.9754	0
2020-12-15 13:50:00	18.9754	18.98471	18.9754	0
2020-12-15 13:55:00	18.9754	18.98271	18.9754	0
2020-12-15 14:00:00	18.9687	18.98004	18.9687	0
2020-12-15 14:05:00	18.9754	18.97871	18.9754	0
2020-12-15 14:10:00	18.9687	18.97671	18.9687	0
2020-12-15 14:15:00	18.962	18.97471	18.962	0
2020-12-15 14:20:00	18.9687	18.97404	18.9687	0
2020-12-15 14:25:00	18.962	18.97137	18.962	0
2020-12-15 14:30:00	18.9554	18.96871	18.9554	0
2020-12-15 14:35:00	18.962	18.96737	18.962	0
2020-12-15 14:40:00	18.9554	18.96537	18.9554	0
2020-12-15 14:45:00	18.9554	18.96337	18.9554	0
2020-12-15 14:50:00	18.9554	18.96204	18.9554	0
2020-12-15 14:55:00	18.9487	18.95937	18.9487	0
2020-12-15 15:00:00	18.9487	18.95737	18.9487	0
2020-12-15 15:05:00	18.9487	18.95604	18.9487	0
2020-12-15 15:10:00	18.9487	18.95404	18.9487	0
2020-12-15 15:15:00	18.942	18.95204	18.942	0
2020-12-15 15:20:00	18.9487	18.95137	18.9487	0
2020-12-15 15:25:00	18.942	18.94937	18.942	0
2020-12-15 15:30:00	18.942	18.94803	18.942	0
2020-12-15 15:35:00	18.942	18.94669	18.942	0
2020-12-15 15:40:00	18.9354	18.94469	18.9354	0
2020-12-15 15:45:00	18.9354	18.94336	18.9354	0
2020-12-15 15:50:00	18.9354	18.94203	18.9354	0
2020-12-15 15:55:00	18.9354	18.9407	18.9354	0
2020-12-15 16:00:00	18.9354	18.93937	18.9354	0
2020-12-15 16:05:00	18.9354	18.93871	18.9354	0
2020-12-15 16:10:00	18.9287	18.93671	18.9287	0
2020-12-15 16:15:00	18.9287	18.93538	18.9287	0
2020-12-15 16:20:00	18.9287	18.93405	18.9287	0
2020-12-15 16:25:00	18.922	18.93205	18.922	0
2020-12-15 16:30:00	18.9287	18.93138	18.9287	0
2020-12-15 16:35:00	18.922	18.93004	18.922	0
2020-12-15 16:40:00	18.922	18.9287	18.922	0
2020-12-15 16:45:00	18.922	18.92736	18.922	0
2020-12-15 16:50:00	18.922	18.92602	18.922	0
2020-12-15 16:55:00	18.922	18.92468	18.922	0
2020-12-15 17:00:00	18.922	18.92401	18.922	0
2020-12-15 17:05:00	18.9154	18.92268	18.9154	0
2020-12-15 17:10:00	18.922	18.92201	18.922	0
2020-12-15 17:15:00	18.922	18.92201	18.922	0
2020-12-15 17:20:00	18.9154	18.92068	18.9154	0
2020-12-15 17:25:00	18.9154	18.92002	18.9154	0
2020-12-15 17:30:00	18.9154	18.91936	18.9154	0
2020-12-15 17:35:00	18.9087	18.91803	18.9087	0
2020-12-15 17:40:00	18.9154	18.91737	18.9154	0
2020-12-15 17:45:00	18.9087	18.91604	18.9087	0
2020-12-15 17:50:00	18.9087	18.91471	18.9087	0
2020-12-15 17:55:00	18.9087	18.91404	18.9087	0
2020-12-15 18:00:00	18.9087	18.91271	18.9087	0
2020-12-15 18:05:00	18.9087	18.91138	18.9087	0
2020-12-15 18:10:00	18.9087	18.91071	18.9087	0
2020-12-15 18:15:00	18.9087	18.91004	18.9087	0
2020-12-15 18:20:00	18.9087	18.90937	18.9087	0
2020-12-15 18:25:00	18.9087	18.90937	18.9087	0
2020-12-15 18:30:00	18.902	18.90803	18.902	0
2020-12-15 18:35:00	18.9087	18.90803	18.9087	0
2020-12-15 18:40:00	18.9087	18.90803	18.9087	0
2020-12-15 18:45:00	18.902	18.90736	18.902	0
2020-12-15 18:50:00	18.902	18.90669	18.902	0
2020-12-15 18:55:00	18.9087	18.90669	18.9087	0
2020-12-15 19:00:00	18.902	18.90602	18.902	0
2020-12-15 19:05:00	18.9087	18.90602	18.9087	0
2020-12-15 19:10:00	18.902	18.90535	18.902	0
2020-12-15 19:15:00	18.8953	18.90401	18.8953	0
2020-12-15 19:20:00	18.902	18.90401	18.902	0
2020-12-15 19:25:00	18.902	18.90334	18.902	0
2020-12-15 19:30:00	18.8953	18.902	18.8953	0
2020-12-15 19:35:00	18.902	18.902	18.902	0
2020-12-15 19:40:00	18.8953	18.90133	18.8953	0
2020-12-15 19:45:00	18.902	18.90066	18.902	0
2020-12-15 19:50:00	18.902	18.90066	18.902	0
2020-12-15 19:55:00	18.8953	18.89932	18.8953	0
2020-12-15 20:00:00	18.8953	18.89865	18.8953	0
2020-12-15 20:05:00	18.8953	18.89865	18.8953	0
2020-12-15 20:10:00	18.8953	18.89798	18.8953	0
2020-12-15 20:15:00	18.8953	18.89731	18.8953	0
2020-12-15 20:20:00	18.8953	18.89731	18.8953	0
2020-12-15 20:25:00	18.8953	18.89664	18.8953	0
2020-12-15 20:30:00	18.8953	18.89664	18.8953	0
2020-12-15 20:35:00	18.8953	18.89597	18.8953	0
2020-12-15 20:40:00	18.8953	18.8953	18.8953	0
2020-12-15 20:45:00	18.8953	18.8953	18.8953	0
2020-12-15 20:50:00	18.8953	18.8953	18.8953	0
2020-12-15 20:55:00	18.8953	18.8953	18.8953	0
2020-12-15 21:00:00	18.8953	18.8953	18.8953	0
2020-12-15 21:05:00	18.8953	18.8953	18.8953	0
2020-12-15 21:10:00	18.8953	18.8953	18.8953	0
2020-12-15 21:15:00	18.8953	18.8953	18.8953	0
2020-12-15 21:20:00	18.8953	18.8953	18.8953	0
2020-12-15 21:25:00	18.8953	18.8953	18.8953	0
2020-12-15 21:30:00	18.8953	18.8953	18.8953	0
2020-12-15 21:35:00	18.8953	18.8953	18.8953	0
2020-12-15 21:40:00	18.8953	18.8953	18.8953	0
2020-12-15 21:45:00	18.8953	18.8953	18.8953	0
2020-12-15 21:50:00	18.8953	18.8953	18.8953	0
2020-12-15 21:55:00	18.8887	18.89464	18.8887	0
2020-12-15 22:00:00	18.8953	18.89464	18.8953	0
2020-12-15 22:05:00	18.8887	18.89398	18.8887	0
2020-12-15 22:10:00	18.8953	18.89398	18.8953	0
2020-12-15 22:15:00	18.8953	18.89398	18.8953	0
2020-12-15 22:20:00	18.8887	18.89332	18.8887	0
2020-12-15 22:25:00	18.8887	18.89266	18.8887	0
2020-12-15 22:30:00	18.8887	18.892	18.8887	0
2020-12-15 22:35:00	18.8887	18.89134	18.8887	0
2020-12-15 22:40:00	18.8953	18.89134	18.8953	0
2020-12-15 22:45:00	18.8887	18.89134	18.8887	0
2020-12-15 22:50:00	18.882	18.89001	18.882	0
2020-12-15 22:55:00	18.8953	18.89067	18.8953	0
2020-12-15 23:00:00	18.8887	18.89001	18.8887	0
2020-12-15 23:05:00	18.8887	18.88935	18.8887	0
2020-12-15 23:10:00	18.8887	18.88935	18.8887	0
2020-12-15 23:15:00	18.882	18.88868	18.882	0
2020-12-15 23:20:00	18.882	18.88801	18.882	0
2020-12-15 23:25:00	18.8887	18.88801	18.8887	0
2020-12-15 23:30:00	18.882	18.88668	18.882	0
2020-12-15 23:35:00	18.8887	18.88668	18.8887	0
2020-12-15 23:40:00	18.8887	18.88735	18.8887	0
2020-12-15 23:45:00	18.882	18.88602	18.882	0
2020-12-15 23:50:00	18.8887	18.88602	18.8887	0
2020-12-15 23:55:00	18.882	18.88535	18.882	0
2020-12-16 00:00:00	18.882	18.88468	18.882	0
2020-12-16 00:05:00	18.8887	18.88535	18.8887	0
2020-12-16 00:10:00	18.882	18.88535	18.882	0
2020-12-16 00:15:00	18.882	18.88468	18.882	0
2020-12-16 00:20:00	18.8887	18.88535	18.8887	0
2020-12-16 00:25:00	18.882	18.88468	18.882	0
2020-12-16 00:30:00	18.882	18.88401	18.882	0
2020-12-16 00:35:00	18.8887	18.88468	18.8887	0
2020-12-16 00:40:00	18.882	18.88401	18.882	0
2020-12-16 00:45:00	18.882	18.88401	18.882	0
2020-12-16 00:50:00	18.8887	18.88468	18.8887	0
2020-12-16 00:55:00	18.882	18.88401	18.882	0
2020-12-16 01:00:00	18.882	18.88401	18.882	0
2020-12-16 01:05:00	18.8887	18.88468	18.8887	0
2020-12-16 01:10:00	18.882	18.88401	18.882	0
2020-12-16 01:15:00	18.882	18.88401	18.882	0
2020-12-16 01:20:00	18.8887	18.88468	18.8887	0
2020-12-16 01:25:00	18.882	18.88401	18.882	0
2020-12-16 01:30:00	18.8887	18.88468	18.8887	0
2020-12-16 01:35:00	18.882	18.88468	18.882	0
2020-12-16 01:40:00	18.882	18.88401	18.882	0
2020-12-16 01:45:00	18.882	18.88401	18.882	0
2020-12-16 01:50:00	18.882	18.88401	18.882	0
2020-12-16 01:55:00	18.882	18.88334	18.882	0
2020-12-16 02:00:00	18.882	18.88334	18.882	0
2020-12-16 02:05:00	18.882	18.88334	18.882	0
2020-12-16 02:10:00	18.882	18.88267	18.882	0
2020-12-16 02:15:00	18.882	18.88267	18.882	0
2020-12-16 02:20:00	18.882	18.882	18.882	0
2020-12-16 02:25:00	18.882	18.882	18.882	0
2020-12-16 02:30:00	18.882	18.882	18.882	0
2020-12-16 02:35:00	18.882	18.882	18.882	0
2020-12-16 02:40:00	18.882	18.882	18.882	0
2020-12-16 02:45:00	18.882	18.882	18.882	0
2020-12-16 02:50:00	18.8753	18.88133	18.8753	0
2020-12-16 02:55:00	18.882	18.88133	18.882	0
2020-12-16 03:00:00	18.882	18.88133	18.882	0
2020-12-16 03:05:00	18.8753	18.88066	18.8753	0
2020-12-16 03:10:00	18.882	18.88066	18.882	0
2020-12-16 03:15:00	18.882	18.88066	18.882	0
2020-12-16 03:20:00	18.8753	18.87999	18.8753	0
2020-12-16 03:25:00	18.882	18.87999	18.882	0
2020-12-16 03:30:00	18.8753	18.87932	18.8753	0
2020-12-16 03:35:00	18.8753	18.87865	18.8753	0
2020-12-16 03:40:00	18.882	18.87932	18.882	0
2020-12-16 03:45:00	18.8753	18.87865	18.8753	0
2020-12-16 03:50:00	18.8753	18.87798	18.8753	0
2020-12-16 03:55:00	18.8753	18.87798	18.8753	0
2020-12-16 04:00:00	18.8687	18.87665	18.8687	0
2020-12-16 04:05:00	18.8687	18.87532	18.8687	0
2020-12-16 04:10:00	18.8753	18.87532	18.8753	0
2020-12-16 04:15:00	18.8753	18.87465	18.8753	0
2020-12-16 04:20:00	18.8753	18.87465	18.8753	0
2020-12-16 04:25:00	18.8753	18.87465	18.8753	0
2020-12-16 04:30:00	18.8687	18.87332	18.8687	0
2020-12-16 04:35:00	18.8753	18.87332	18.8753	0
2020-12-16 04:40:00	18.8687	18.87266	18.8687	0
2020-12-16 04:45:00	18.8687	18.872	18.8687	0
2020-12-16 04:50:00	18.8753	18.87266	18.8753	0
2020-12-16 04:55:00	18.8687	18.87266	18.8687	0
2020-12-16 05:00:00	18.8687	18.872	18.8687	0
2020-12-16 05:05:00	18.8687	18.87134	18.8687	0
2020-12-16 05:10:00	18.8687	18.87068	18.8687	0
2020-12-16 05:15:00	18.8687	18.87002	18.8687	0
2020-12-16 05:20:00	18.8687	18.87002	18.8687	0
2020-12-16 05:25:00	18.8687	18.86936	18.8687	0
2020-12-16 05:30:00	18.8687	18.86936	18.8687	0
2020-12-16 05:35:00	18.8687	18.86936	18.8687	0
2020-12-16 05:40:00	18.8687	18.8687	18.8687	0
2020-12-16 05:45:00	18.8687	18.8687	18.8687	0
2020-12-16 05:50:00	18.8687	18.8687	18.8687	0
2020-12-16 05:55:00	18.8687	18.8687	18.8687	0
2020-12-16 06:00:00	18.8753	18.86936	18.8753	0
2020-12-16 06:05:00	18.8753	18.87002	18.8753	0
2020-12-16 06:10:00	18.8687	18.87002	18.8687	0
2020-12-16 06:15:00	18.8687	18.87002	18.8687	0
2020-12-16 06:20:00	18.8687	18.87002	18.8687	0
2020-12-16 06:25:00	18.8687	18.87002	18.8687	0
2020-12-16 06:30:00	18.8687	18.87002	18.8687	0
2020-12-16 06:35:00	18.8687	18.87002	18.8687	0
2020-12-16 06:40:00	18.8553	18.86868	18.8553	0
2020-12-16 06:45:00	18.8286	18.86467	18.8286	0
2020-12-16 06:50:00	18.822	18.85934	18.822	0
2020-12-16 06:55:00	18.842	18.85601	18.842	0
2020-12-16 07:00:00	18.8553	18.85467	18.8553	0
2020-12-16 07:05:00	18.8553	18.85333	18.8553	0
2020-12-16 07:10:00	18.862	18.85266	18.862	0
2020-12-16 07:15:00	18.8553	18.85132	18.8553	0
2020-12-16 07:20:00	18.842	18.84865	18.842	0
2020-12-16 07:25:00	18.8553	18.84731	18.8553	0
2020-12-16 07:30:00	18.8553	18.84731	18.8553	0
2020-12-16 07:35:00	18.8553	18.84998	18.8553	0
2020-12-16 07:40:00	18.862	18.85398	18.862	0
2020-12-16 07:45:00	18.8553	18.85531	18.8553	0
2020-12-16 07:50:00	18.862	18.85598	18.862	0
2020-12-16 07:55:00	18.862	18.85665	18.862	0
2020-12-16 08:00:00	18.862	18.85665	18.862	0
2020-12-16 08:05:00	18.862	18.85732	18.862	0
2020-12-16 08:10:00	18.862	18.85932	18.862	0
2020-12-16 08:15:00	18.862	18.85999	18.862	0
2020-12-16 08:20:00	18.8687	18.86133	18.8687	0
2020-12-16 08:25:00	18.8687	18.86267	18.8687	0
2020-12-16 08:30:00	18.862	18.86267	18.862	0
2020-12-16 08:35:00	18.8687	18.86401	18.8687	0
2020-12-16 08:40:00	18.8687	18.86468	18.8687	0
2020-12-16 08:45:00	18.8687	18.86535	18.8687	0
2020-12-16 08:50:00	18.8687	18.86602	18.8687	0
2020-12-16 08:55:00	18.8687	18.86669	18.8687	0
2020-12-16 09:00:00	18.862	18.86669	18.862	0
2020-12-16 09:05:00	18.8753	18.86802	18.8753	0
2020-12-16 09:10:00	18.8687	18.86802	18.8687	0
2020-12-16 09:15:00	18.8687	18.86802	18.8687	0
2020-12-16 09:20:00	18.8687	18.86869	18.8687	0
2020-12-16 09:25:00	18.8687	18.86869	18.8687	0
2020-12-16 09:30:00	18.8687	18.86869	18.8687	0
2020-12-16 09:35:00	18.8753	18.86935	18.8753	0
2020-12-16 09:40:00	18.8687	18.86935	18.8687	0
2020-12-16 09:45:00	18.8687	18.86935	18.8687	0
2020-12-16 09:50:00	18.8687	18.87002	18.8687	0
2020-12-16 09:55:00	18.8687	18.86936	18.8687	0
2020-12-16 10:00:00	18.8687	18.86936	18.8687	0
2020-12-16 10:05:00	18.8687	18.86936	18.8687	0
2020-12-16 10:10:00	18.8687	18.86936	18.8687	0
2020-12-16 10:15:00	18.8687	18.86936	18.8687	0
2020-12-16 10:20:00	18.8687	18.86936	18.8687	0
2020-12-16 10:25:00	18.862	18.86803	18.862	0
2020-12-16 10:30:00	18.8687	18.86803	18.8687	0
2020-12-16 10:35:00	18.862	18.86736	18.862	0
2020-12-16 10:40:00	18.862	18.86669	18.862	0
2020-12-16 10:45:00	18.8687	18.86669	18.8687	0
2020-12-16 10:50:00	18.862	18.86602	18.862	0
2020-12-16 10:55:00	18.862	18.86535	18.862	0
2020-12-16 11:00:00	18.8687	18.86535	18.8687	0
2020-12-16 11:05:00	18.862	18.86468	18.862	0
2020-12-16 11:10:00	18.862	18.86401	18.862	0
2020-12-16 11:15:00	18.8687	18.86468	18.8687	0
2020-12-16 11:20:00	18.862	18.86401	18.862	0
2020-12-16 11:25:00	18.862	18.86401	18.862	0
2020-12-16 11:30:00	18.8687	18.86468	18.8687	0
2020-12-16 11:35:00	18.862	18.86401	18.862	0
2020-12-16 11:40:00	18.8687	18.86468	18.8687	0
2020-12-16 11:45:00	18.8687	18.86535	18.8687	0
2020-12-16 11:50:00	18.862	18.86468	18.862	0
2020-12-16 11:55:00	18.8687	18.86535	18.8687	0
2020-12-16 12:00:00	18.862	18.86535	18.862	0
2020-12-16 12:05:00	18.862	18.86468	18.862	0
2020-12-16 12:10:00	18.8687	18.86535	18.8687	0
2020-12-16 12:15:00	18.8687	18.86602	18.8687	0
2020-12-16 12:20:00	18.862	18.86535	18.862	0
2020-12-16 12:25:00	18.8687	18.86602	18.8687	0
2020-12-16 12:30:00	18.862	18.86535	18.862	0
2020-12-16 12:35:00	18.8687	18.86535	18.8687	0
2020-12-16 12:40:00	18.8687	18.86602	18.8687	0
2020-12-16 12:45:00	18.8687	18.86602	18.8687	0
2020-12-16 12:50:00	18.8687	18.86669	18.8687	0
2020-12-16 12:55:00	18.8687	18.86736	18.8687	0
2020-12-16 13:00:00	18.8687	18.86736	18.8687	0
2020-12-16 13:05:00	18.8687	18.86736	18.8687	0
2020-12-16 13:10:00	18.8687	18.86803	18.8687	0
2020-12-16 13:15:00	18.862	18.86736	18.862	0
2020-12-16 13:20:00	18.8687	18.86803	18.8687	0
2020-12-16 13:25:00	18.8687	18.86803	18.8687	0
2020-12-16 13:30:00	18.8687	18.86803	18.8687	0
2020-12-16 13:35:00	18.8687	18.86803	18.8687	0
2020-12-16 13:40:00	18.882	18.86936	18.882	0
2020-12-16 13:45:00	18.8753	18.87002	18.8753	0
2020-12-16 13:50:00	18.882	18.87135	18.882	0
2020-12-16 13:55:00	18.882	18.87268	18.882	0
2020-12-16 14:00:00	18.8887	18.87468	18.8887	0
2020-12-16 14:05:00	18.8953	18.87801	18.8953	0
2020-12-16 14:10:00	18.882	18.87934	18.882	0
2020-12-16 14:15:00	18.882	18.88067	18.882	0
2020-12-16 14:20:00	18.8887	18.88267	18.8887	0
2020-12-16 14:25:00	18.882	18.884	18.882	0
2020-12-16 14:30:00	18.882	18.884	18.882	0
2020-12-16 14:35:00	18.8887	18.88534	18.8887	0
2020-12-16 14:40:00	18.8887	18.88601	18.8887	0
2020-12-16 14:45:00	18.8887	18.88668	18.8887	0
2020-12-16 14:50:00	18.8887	18.88668	18.8887	0
2020-12-16 14:55:00	18.882	18.88535	18.882	0
2020-12-16 15:00:00	18.8887	18.88602	18.8887	0
2020-12-16 15:05:00	18.8887	18.88669	18.8887	0
2020-12-16 15:10:00	18.882	18.88602	18.882	0
2020-12-16 15:15:00	18.882	18.88602	18.882	0
2020-12-16 15:20:00	18.882	18.88602	18.882	0
2020-12-16 15:25:00	18.882	18.88535	18.882	0
2020-12-16 15:30:00	18.882	18.88468	18.882	0
2020-12-16 15:35:00	18.882	18.88401	18.882	0
2020-12-16 15:40:00	18.882	18.88334	18.882	0
2020-12-16 15:45:00	18.882	18.88334	18.882	0
2020-12-16 15:50:00	18.882	18.88267	18.882	0
2020-12-16 15:55:00	18.882	18.882	18.882	0
2020-12-16 16:00:00	18.882	18.882	18.882	0
2020-12-16 16:05:00	18.8753	18.88133	18.8753	0
2020-12-16 16:10:00	18.882	18.88133	18.882	0
2020-12-16 16:15:00	18.882	18.88133	18.882	0
2020-12-16 16:20:00	18.8753	18.88066	18.8753	0
2020-12-16 16:25:00	18.882	18.88066	18.882	0
2020-12-16 16:30:00	18.882	18.88066	18.882	0
2020-12-16 16:35:00	18.8753	18.87999	18.8753	0
2020-12-16 16:40:00	18.882	18.87999	18.882	0
2020-12-16 16:45:00	18.882	18.87999	18.882	0
2020-12-16 16:50:00	18.8753	18.87932	18.8753	0
2020-12-16 16:55:00	18.882	18.87999	18.882	0
2020-12-16 17:00:00	18.882	18.87999	18.882	0
2020-12-16 17:05:00	18.8753	18.87932	18.8753	0
2020-12-16 17:10:00	18.882	18.87999	18.882	0
2020-12-16 17:15:00	18.8753	18.87932	18.8753	0
2020-12-16 17:20:00	18.8753	18.87865	18.8753	0
2020-12-16 17:25:00	18.882	18.87932	18.882	0
2020-12-16 17:30:00	18.882	18.87932	18.882	0
2020-12-16 17:35:00	18.8753	18.87865	18.8753	0
2020-12-16 17:40:00	18.882	18.87932	18.882	0
2020-12-16 17:45:00	18.882	18.87932	18.882	0
2020-12-16 17:50:00	18.8753	18.87865	18.8753	0
2020-12-16 17:55:00	18.882	18.87932	18.882	0
2020-12-16 18:00:00	18.882	18.87932	18.882	0
2020-12-16 18:05:00	18.8753	18.87932	18.8753	0
2020-12-16 18:10:00	18.882	18.87999	18.882	0
2020-12-16 18:15:00	18.8753	18.87932	18.8753	0
2020-12-16 18:20:00	18.882	18.87932	18.882	0
2020-12-16 18:25:00	18.882	18.87999	18.882	0
2020-12-16 18:30:00	18.8753	18.87932	18.8753	0
2020-12-16 18:35:00	18.8753	18.87865	18.8753	0
2020-12-16 18:40:00	18.8753	18.87865	18.8753	0
2020-12-16 18:45:00	18.8687	18.87732	18.8687	0
2020-12-16 18:50:00	18.882	18.87732	18.882	0
2020-12-16 18:55:00	18.8753	18.87732	18.8753	0
2020-12-16 19:00:00	18.8687	18.87599	18.8687	0
2020-12-16 19:05:00	18.8753	18.87599	18.8753	0
2020-12-16 19:10:00	18.8687	18.87466	18.8687	0
2020-12-16 19:15:00	18.8687	18.87333	18.8687	0
2020-12-16 19:20:00	18.8753	18.87333	18.8753	0
2020-12-16 19:25:00	18.8687	18.87267	18.8687	0
2020-12-16 19:30:00	18.8753	18.87267	18.8753	0
2020-12-16 19:35:00	18.882	18.874	18.882	0
2020-12-16 19:40:00	18.8753	18.87333	18.8753	0
2020-12-16 19:45:00	18.8753	18.87333	18.8753	0
2020-12-16 19:50:00	18.8753	18.87399	18.8753	0
2020-12-16 19:55:00	18.8753	18.87399	18.8753	0
2020-12-16 20:00:00	18.8753	18.87465	18.8753	0
2020-12-16 20:05:00	18.882	18.87598	18.882	0
2020-12-16 20:10:00	18.882	18.87665	18.882	0
2020-12-16 20:15:00	18.8753	18.87731	18.8753	0
2020-12-16 20:20:00	18.882	18.87798	18.882	0
2020-12-16 20:25:00	18.882	18.87798	18.882	0
2020-12-16 20:30:00	18.8753	18.87798	18.8753	0
2020-12-16 20:35:00	18.882	18.87865	18.882	0
2020-12-16 20:40:00	18.882	18.87932	18.882	0
2020-12-16 20:45:00	18.8753	18.87932	18.8753	0
2020-12-16 20:50:00	18.882	18.87999	18.882	0
2020-12-16 20:55:00	18.8753	18.87932	18.8753	0
2020-12-16 21:00:00	18.8753	18.87865	18.8753	0
2020-12-16 21:05:00	18.8753	18.87865	18.8753	0
2020-12-16 21:10:00	18.8753	18.87798	18.8753	0
2020-12-16 21:15:00	18.8753	18.87731	18.8753	0
2020-12-16 21:20:00	18.8753	18.87731	18.8753	0
2020-12-16 21:25:00	18.8687	18.87598	18.8687	0
2020-12-16 21:30:00	18.8753	18.87531	18.8753	0
2020-12-16 21:35:00	18.8687	18.87465	18.8687	0
2020-12-16 21:40:00	18.8687	18.87332	18.8687	0
2020-12-16 21:45:00	18.8753	18.87332	18.8753	0
2020-12-16 21:50:00	18.8687	18.87266	18.8687	0
2020-12-16 21:55:00	18.8687	18.872	18.8687	0
2020-12-16 22:00:00	18.8753	18.872	18.8753	0
2020-12-16 22:05:00	18.8687	18.87134	18.8687	0
2020-12-16 22:10:00	18.8687	18.87068	18.8687	0
2020-12-16 22:15:00	18.8753	18.87134	18.8753	0
2020-12-16 22:20:00	18.8687	18.87068	18.8687	0
2020-12-16 22:25:00	18.8687	18.87068	18.8687	0
2020-12-16 22:30:00	18.8687	18.87068	18.8687	0
2020-12-16 22:35:00	18.8687	18.87002	18.8687	0
2020-12-16 22:40:00	18.8687	18.87002	18.8687	0
2020-12-16 22:45:00	18.8687	18.87002	18.8687	0
2020-12-16 22:50:00	18.862	18.86869	18.862	0
2020-12-16 22:55:00	18.8687	18.86869	18.8687	0
2020-12-16 23:00:00	18.862	18.86802	18.862	0
2020-12-16 23:05:00	18.862	18.86669	18.862	0
2020-12-16 23:10:00	18.8687	18.86669	18.8687	0
2020-12-16 23:15:00	18.862	18.86602	18.862	0
2020-12-16 23:20:00	18.862	18.86535	18.862	0
2020-12-16 23:25:00	18.8687	18.86535	18.8687	0
2020-12-16 23:30:00	18.8553	18.86401	18.8553	0
2020-12-16 23:35:00	18.8687	18.86401	18.8687	0
2020-12-16 23:40:00	18.8687	18.86468	18.8687	0
2020-12-16 23:45:00	18.862	18.86401	18.862	0
2020-12-16 23:50:00	18.8687	18.86468	18.8687	0
2020-12-16 23:55:00	18.862	18.86468	18.862	0
2020-12-17 00:00:00	18.8553	18.86334	18.8553	0
2020-12-17 00:05:00	18.8687	18.86401	18.8687	0
2020-12-17 00:10:00	18.862	18.86401	18.862	0
2020-12-17 00:15:00	18.862	18.86334	18.862	0
2020-12-17 00:20:00	18.8687	18.86468	18.8687	0
2020-12-17 00:25:00	18.862	18.86401	18.862	0
2020-12-17 00:30:00	18.862	18.86334	18.862	0
2020-12-17 00:35:00	18.862	18.86334	18.862	0
2020-12-17 00:40:00	18.8553	18.862	18.8553	0
2020-12-17 00:45:00	18.8553	18.86133	18.8553	0
2020-12-17 00:50:00	18.862	18.862	18.862	0
2020-12-17 00:55:00	18.8553	18.86066	18.8553	0
2020-12-17 01:00:00	18.862	18.86066	18.862	0
2020-12-17 01:05:00	18.862	18.86066	18.862	0
2020-12-17 01:10:00	18.8553	18.85932	18.8553	0
2020-12-17 01:15:00	18.862	18.85932	18.862	0
2020-12-17 01:20:00	18.862	18.85932	18.862	0
2020-12-17 01:25:00	18.8553	18.85865	18.8553	0
2020-12-17 01:30:00	18.862	18.85932	18.862	0
2020-12-17 01:35:00	18.8553	18.85932	18.8553	0
2020-12-17 01:40:00	18.8553	18.85865	18.8553	0
2020-12-17 01:45:00	18.862	18.85932	18.862	0
2020-12-17 01:50:00	18.8553	18.85865	18.8553	0
2020-12-17 01:55:00	18.8553	18.85798	18.8553	0
2020-12-17 02:00:00	18.8553	18.85798	18.8553	0
2020-12-17 02:05:00	18.8553	18.85731	18.8553	0
2020-12-17 02:10:00	18.8553	18.85664	18.8553	0
2020-12-17 02:15:00	18.8553	18.85664	18.8553	0
2020-12-17 02:20:00	18.8553	18.85597	18.8553	0
2020-12-17 02:25:00	18.8553	18.85597	18.8553	0
2020-12-17 02:30:00	18.8553	18.85597	18.8553	0
2020-12-17 02:35:00	18.8553	18.8553	18.8553	0
2020-12-17 02:40:00	18.8553	18.8553	18.8553	0
2020-12-17 02:45:00	18.8487	18.85464	18.8487	0
2020-12-17 02:50:00	18.862	18.85531	18.862	0
2020-12-17 02:55:00	18.8687	18.85665	18.8687	0
2020-12-17 03:00:00	18.862	18.85732	18.862	0
2020-12-17 03:05:00	18.862	18.85799	18.862	0
2020-12-17 03:10:00	18.8687	18.85933	18.8687	0
2020-12-17 03:15:00	18.8687	18.86067	18.8687	0
2020-12-17 03:20:00	18.862	18.86134	18.862	0
2020-12-17 03:25:00	18.862	18.86201	18.862	0
2020-12-17 03:30:00	18.8687	18.86335	18.8687	0
2020-12-17 03:35:00	18.862	18.86468	18.862	0
2020-12-17 03:40:00	18.8687	18.86535	18.8687	0
2020-12-17 03:45:00	18.862	18.86468	18.862	0
2020-12-17 03:50:00	18.862	18.86468	18.862	0
2020-12-17 03:55:00	18.8687	18.86535	18.8687	0
2020-12-17 04:00:00	18.862	18.86468	18.862	0
2020-12-17 04:05:00	18.862	18.86401	18.862	0
2020-12-17 04:10:00	18.862	18.86401	18.862	0
2020-12-17 04:15:00	18.862	18.86401	18.862	0
2020-12-17 04:20:00	18.8553	18.86267	18.8553	0
2020-12-17 04:25:00	18.862	18.86267	18.862	0
2020-12-17 04:30:00	18.8553	18.86133	18.8553	0
2020-12-17 04:35:00	18.8553	18.86066	18.8553	0
2020-12-17 04:40:00	18.862	18.86066	18.862	0
2020-12-17 04:45:00	18.8553	18.85932	18.8553	0
2020-12-17 04:50:00	18.8553	18.85865	18.8553	0
2020-12-17 04:55:00	18.8553	18.85798	18.8553	0
2020-12-17 05:00:00	18.8487	18.85665	18.8487	0
2020-12-17 05:05:00	18.8553	18.85598	18.8553	0
2020-12-17 05:10:00	18.8553	18.85598	18.8553	0
2020-12-17 05:15:00	18.8487	18.85465	18.8487	0
2020-12-17 05:20:00	18.8553	18.85465	18.8553	0
2020-12-17 05:25:00	18.8487	18.85399	18.8487	0
2020-12-17 05:30:00	18.8553	18.85332	18.8553	0
2020-12-17 05:35:00	18.8553	18.85332	18.8553	0
2020-12-17 05:40:00	18.842	18.85199	18.842	0
2020-12-17 05:45:00	18.8487	18.85133	18.8487	0
2020-12-17 05:50:00	18.8487	18.85133	18.8487	0
2020-12-17 05:55:00	18.8487	18.85067	18.8487	0
2020-12-17 06:00:00	18.8487	18.85001	18.8487	0
2020-12-17 06:05:00	18.8487	18.85001	18.8487	0
2020-12-17 06:10:00	18.842	18.84868	18.842	0
2020-12-17 06:15:00	18.8487	18.84868	18.8487	0
2020-12-17 06:20:00	18.8153	18.84468	18.8153	0
2020-12-17 06:25:00	18.762	18.83535	18.762	0
2020-12-17 06:30:00	18.7353	18.82468	18.7353	0
2020-12-17 06:35:00	18.7153	18.81134	18.7153	0
2020-12-17 06:40:00	18.7019	18.79666	18.7019	0
2020-12-17 06:45:00	18.6886	18.78065	18.6886	0
2020-12-17 06:50:00	18.6819	18.76397	18.6819	0
2020-12-17 06:55:00	18.6686	18.74596	18.6686	0
2020-12-17 07:00:00	18.6552	18.72728	18.6552	0
2020-12-17 07:05:00	18.6419	18.7066	18.6419	0
2020-12-17 07:10:00	18.6419	18.68926	18.6419	0
2020-12-17 07:15:00	18.6686	18.67992	18.6686	0
2020-12-17 07:20:00	18.6752	18.67391	18.6752	0
2020-12-17 07:25:00	18.7019	18.67257	18.7019	0
2020-12-17 07:30:00	18.7219	18.67457	18.7219	0
2020-12-17 07:35:00	18.7286	18.67857	18.7286	0
2020-12-17 07:40:00	18.7419	18.68457	18.7419	0
2020-12-17 07:45:00	18.7486	18.69257	18.7486	0
2020-12-17 07:50:00	18.7486	18.70191	18.7486	0
2020-12-17 07:55:00	18.762	18.71392	18.762	0
2020-12-17 08:00:00	18.7553	18.72526	18.7553	0
2020-12-17 08:05:00	18.762	18.7346	18.762	0
2020-12-17 08:10:00	18.7353	18.74061	18.7353	0
2020-12-17 08:15:00	18.7153	18.74195	18.7153	0
2020-12-17 08:20:00	18.7419	18.74395	18.7419	0
2020-12-17 08:25:00	18.762	18.74729	18.762	0
2020-12-17 08:30:00	18.7753	18.75063	18.7753	0
2020-12-17 08:35:00	18.7753	18.7533	18.7753	0
2020-12-17 08:40:00	18.7886	18.7573	18.7886	0
2020-12-17 08:45:00	18.782	18.7593	18.782	0
2020-12-17 08:50:00	18.7886	18.76263	18.7886	0
2020-12-17 08:55:00	18.7886	18.76529	18.7886	0
2020-12-17 09:00:00	18.7886	18.77062	18.7886	0
2020-12-17 09:05:00	18.802	18.77929	18.802	0
2020-12-17 09:10:00	18.802	18.7853	18.802	0
2020-12-17 09:15:00	18.7953	18.78863	18.7953	0
2020-12-17 09:20:00	18.802	18.7913	18.802	0
2020-12-17 09:25:00	18.802	18.79397	18.802	0
2020-12-17 09:30:00	18.802	18.79531	18.802	0
2020-12-17 09:35:00	18.8086	18.79797	18.8086	0
2020-12-17 09:40:00	18.802	18.79931	18.802	0
2020-12-17 09:45:00	18.8153	18.80198	18.8153	0
2020-12-17 09:50:00	18.8153	18.80465	18.8153	0
2020-12-17 09:55:00	18.8153	18.80598	18.8153	0
2020-12-17 10:00:00	18.8153	18.80731	18.8153	0
2020-12-17 10:05:00	18.822	18.80998	18.822	0
2020-12-17 10:10:00	18.8153	18.81131	18.8153	0
2020-12-17 10:15:00	18.822	18.81331	18.822	0
2020-12-17 10:20:00	18.822	18.81531	18.822	0
2020-12-17 10:25:00	18.822	18.81665	18.822	0
2020-12-17 10:30:00	18.8353	18.81998	18.8353	0
2020-12-17 10:35:00	18.8353	18.82198	18.8353	0
2020-12-17 10:40:00	18.8286	18.82331	18.8286	0
2020-12-17 10:45:00	18.8286	18.82464	18.8286	0
2020-12-17 10:50:00	18.8353	18.82664	18.8353	0
2020-12-17 10:55:00	18.8286	18.8273	18.8286	0
2020-12-17 11:00:00	18.8286	18.82863	18.8286	0
2020-12-17 11:05:00	18.8286	18.82929	18.8286	0
2020-12-17 11:10:00	18.8286	18.82995	18.8286	0
2020-12-17 11:15:00	18.8286	18.83061	18.8286	0
2020-12-17 11:20:00	18.8286	18.82994	18.8286	0
2020-12-17 11:25:00	18.8286	18.82927	18.8286	0
2020-12-17 11:30:00	18.8286	18.82927	18.8286	0
2020-12-17 11:35:00	18.822	18.82861	18.822	0
2020-12-17 11:40:00	18.8286	18.82794	18.8286	0
2020-12-17 11:45:00	18.8286	18.82794	18.8286	0
2020-12-17 11:50:00	18.822	18.82728	18.822	0
2020-12-17 11:55:00	18.8286	18.82728	18.8286	0
2020-12-17 12:00:00	18.822	18.82662	18.822	0
2020-12-17 12:05:00	18.822	18.82596	18.822	0
2020-12-17 12:10:00	18.8286	18.82596	18.8286	0
2020-12-17 12:15:00	18.822	18.8253	18.822	0
2020-12-17 12:20:00	18.822	18.82464	18.822	0
2020-12-17 12:25:00	18.8286	18.8253	18.8286	0
2020-12-17 12:30:00	18.822	18.82464	18.822	0
2020-12-17 12:35:00	18.8286	18.82464	18.8286	0
2020-12-17 12:40:00	18.842	18.82664	18.842	0
2020-12-17 12:45:00	18.8353	18.82731	18.8353	0
2020-12-17 12:50:00	18.8353	18.82864	18.8353	0
2020-12-17 12:55:00	18.842	18.83064	18.842	0
2020-12-17 13:00:00	18.842	18.83198	18.842	0
2020-12-17 13:05:00	18.8487	18.83465	18.8487	0
2020-12-17 13:10:00	18.8487	18.83732	18.8487	0
2020-12-17 13:15:00	18.842	18.83866	18.842	0
2020-12-17 13:20:00	18.8487	18.84133	18.8487	0
2020-12-17 13:25:00	18.8487	18.84334	18.8487	0
2020-12-17 13:30:00	18.8487	18.84401	18.8487	0
2020-12-17 13:35:00	18.8487	18.84535	18.8487	0
2020-12-17 13:40:00	18.842	18.84602	18.842	0
2020-12-17 13:45:00	18.8487	18.84669	18.8487	0
2020-12-17 13:50:00	18.842	18.84669	18.842	0
2020-12-17 13:55:00	18.842	18.84602	18.842	0
2020-12-17 14:00:00	18.842	18.84535	18.842	0
2020-12-17 14:05:00	18.842	18.84535	18.842	0
2020-12-17 14:10:00	18.842	18.84468	18.842	0
2020-12-17 14:15:00	18.8487	18.84468	18.8487	0
2020-12-17 14:20:00	18.842	18.84401	18.842	0
2020-12-17 14:25:00	18.842	18.84334	18.842	0
2020-12-17 14:30:00	18.842	18.84334	18.842	0
2020-12-17 14:35:00	18.842	18.84267	18.842	0
2020-12-17 14:40:00	18.842	18.84267	18.842	0
2020-12-17 14:45:00	18.842	18.84267	18.842	0
2020-12-17 14:50:00	18.8353	18.842	18.8353	0
2020-12-17 14:55:00	18.842	18.842	18.842	0
2020-12-17 15:00:00	18.8353	18.84133	18.8353	0
2020-12-17 15:05:00	18.8353	18.83999	18.8353	0
2020-12-17 15:10:00	18.8353	18.83932	18.8353	0
2020-12-17 15:15:00	18.8353	18.83865	18.8353	0
2020-12-17 15:20:00	18.8353	18.83798	18.8353	0
2020-12-17 15:25:00	18.8353	18.83731	18.8353	0
2020-12-17 15:30:00	18.8286	18.83597	18.8286	0
2020-12-17 15:35:00	18.8353	18.8353	18.8353	0
2020-12-17 15:40:00	18.8353	18.8353	18.8353	0
2020-12-17 15:45:00	18.8286	18.83396	18.8286	0
2020-12-17 15:50:00	18.8353	18.83396	18.8353	0
2020-12-17 15:55:00	18.8286	18.83329	18.8286	0
2020-12-17 16:00:00	18.8286	18.83262	18.8286	0
2020-12-17 16:05:00	18.8353	18.83262	18.8353	0
2020-12-17 16:10:00	18.8286	18.83195	18.8286	0
2020-12-17 16:15:00	18.8353	18.83195	18.8353	0
2020-12-17 16:20:00	18.8353	18.83262	18.8353	0
2020-12-17 16:25:00	18.8286	18.83195	18.8286	0
2020-12-17 16:30:00	18.8353	18.83195	18.8353	0
2020-12-17 16:35:00	18.8353	18.83262	18.8353	0
2020-12-17 16:40:00	18.8286	18.83195	18.8286	0
2020-12-17 16:45:00	18.8286	18.83195	18.8286	0
2020-12-17 16:50:00	18.8353	18.83262	18.8353	0
2020-12-17 16:55:00	18.8286	18.83195	18.8286	0
2020-12-17 17:00:00	18.8353	18.83262	18.8353	0
2020-12-17 17:05:00	18.8286	18.83195	18.8286	0
2020-12-17 17:10:00	18.8286	18.83128	18.8286	0
2020-12-17 17:15:00	18.8286	18.83128	18.8286	0
2020-12-17 17:20:00	18.8286	18.83061	18.8286	0
2020-12-17 17:25:00	18.8286	18.82994	18.8286	0
2020-12-17 17:30:00	18.8286	18.82994	18.8286	0
2020-12-17 17:35:00	18.8286	18.82994	18.8286	0
2020-12-17 17:40:00	18.8286	18.82927	18.8286	0
2020-12-17 17:45:00	18.8286	18.82927	18.8286	0
2020-12-17 17:50:00	18.822	18.82794	18.822	0
2020-12-17 17:55:00	18.8286	18.82794	18.8286	0
2020-12-17 18:00:00	18.8286	18.82794	18.8286	0
2020-12-17 18:05:00	18.8286	18.82794	18.8286	0
2020-12-17 18:10:00	18.8353	18.82861	18.8353	0
2020-12-17 18:15:00	18.8353	18.82928	18.8353	0
2020-12-17 18:20:00	18.8286	18.82928	18.8286	0
2020-12-17 18:25:00	18.8286	18.82928	18.8286	0
2020-12-17 18:30:00	18.8286	18.82928	18.8286	0
2020-12-17 18:35:00	18.8286	18.82928	18.8286	0
2020-12-17 18:40:00	18.8353	18.83061	18.8353	0
2020-12-17 18:45:00	18.8286	18.83061	18.8286	0
2020-12-17 18:50:00	18.8286	18.83061	18.8286	0
2020-12-17 18:55:00	18.8286	18.83061	18.8286	0
2020-12-17 19:00:00	18.8286	18.82994	18.8286	0
2020-12-17 19:05:00	18.8286	18.82927	18.8286	0
2020-12-17 19:10:00	18.8286	18.82927	18.8286	0
2020-12-17 19:15:00	18.8286	18.82927	18.8286	0
2020-12-17 19:20:00	18.8353	18.82994	18.8353	0
2020-12-17 19:25:00	18.8353	18.83061	18.8353	0
2020-12-17 19:30:00	18.8286	18.82994	18.8286	0
2020-12-17 19:35:00	18.8286	18.82994	18.8286	0
2020-12-17 19:40:00	18.8353	18.83061	18.8353	0
2020-12-17 19:45:00	18.8286	18.83061	18.8286	0
2020-12-17 19:50:00	18.8353	18.83128	18.8353	0
2020-12-17 19:55:00	18.8353	18.83195	18.8353	0
2020-12-17 20:00:00	18.8286	18.83195	18.8286	0
2020-12-17 20:05:00	18.8353	18.83262	18.8353	0
2020-12-17 20:10:00	18.8353	18.83262	18.8353	0
2020-12-17 20:15:00	18.8286	18.83195	18.8286	0
2020-12-17 20:20:00	18.8353	18.83262	18.8353	0
2020-12-17 20:25:00	18.8286	18.83262	18.8286	0
2020-12-17 20:30:00	18.8286	18.83195	18.8286	0
2020-12-17 20:35:00	18.8353	18.83262	18.8353	0
2020-12-17 20:40:00	18.8286	18.83195	18.8286	0
2020-12-17 20:45:00	18.8286	18.83128	18.8286	0
2020-12-17 20:50:00	18.8286	18.83128	18.8286	0
2020-12-17 20:55:00	18.8286	18.83061	18.8286	0
2020-12-17 21:00:00	18.8286	18.82994	18.8286	0
2020-12-17 21:05:00	18.8286	18.82994	18.8286	0
2020-12-17 21:10:00	18.8286	18.82927	18.8286	0
2020-12-17 21:15:00	18.8353	18.82994	18.8353	0
2020-12-17 21:20:00	18.8353	18.83061	18.8353	0
2020-12-17 21:25:00	18.8286	18.82994	18.8286	0
2020-12-17 21:30:00	18.8353	18.83061	18.8353	0
2020-12-17 21:35:00	18.8286	18.83061	18.8286	0
2020-12-17 21:40:00	18.8286	18.83061	18.8286	0
2020-12-17 21:45:00	18.8353	18.83128	18.8353	0
2020-12-17 21:50:00	18.8286	18.83128	18.8286	0
2020-12-17 21:55:00	18.8286	18.83128	18.8286	0
2020-12-17 22:00:00	18.8286	18.83128	18.8286	0
2020-12-17 22:05:00	18.8286	18.83061	18.8286	0
2020-12-17 22:10:00	18.8286	18.82994	18.8286	0
2020-12-17 22:15:00	18.8286	18.82994	18.8286	0
2020-12-17 22:20:00	18.8286	18.82927	18.8286	0
2020-12-17 22:25:00	18.842	18.83061	18.842	0
2020-12-17 22:30:00	18.8353	18.83128	18.8353	0
2020-12-17 22:35:00	18.8286	18.83061	18.8286	0
2020-12-17 22:40:00	18.8353	18.83128	18.8353	0
2020-12-17 22:45:00	18.8353	18.83195	18.8353	0
2020-12-17 22:50:00	18.8286	18.83195	18.8286	0
2020-12-17 22:55:00	18.8353	18.83262	18.8353	0
2020-12-17 23:00:00	18.8353	18.83329	18.8353	0
2020-12-17 23:05:00	18.8286	18.83329	18.8286	0
2020-12-17 23:10:00	18.8353	18.83396	18.8353	0
2020-12-17 23:15:00	18.8286	18.83262	18.8286	0
2020-12-17 23:20:00	18.8286	18.83195	18.8286	0
2020-12-17 23:25:00	18.8353	18.83262	18.8353	0
2020-12-17 23:30:00	18.8353	18.83262	18.8353	0
2020-12-17 23:35:00	18.8286	18.83195	18.8286	0
2020-12-17 23:40:00	18.8286	18.83195	18.8286	0
2020-12-17 23:45:00	18.8286	18.83128	18.8286	0
2020-12-17 23:50:00	18.8286	18.83061	18.8286	0
2020-12-17 23:55:00	18.8286	18.83061	18.8286	0
2020-12-18 00:00:00	18.8286	18.82994	18.8286	0
2020-12-18 00:05:00	18.8286	18.82994	18.8286	0
2020-12-18 00:10:00	18.8286	18.82994	18.8286	0
2020-12-18 00:15:00	18.822	18.82861	18.822	0
2020-12-18 00:20:00	18.8286	18.82794	18.8286	0
2020-12-18 00:25:00	18.822	18.82728	18.822	0
2020-12-18 00:30:00	18.822	18.82662	18.822	0
2020-12-18 00:35:00	18.8286	18.82662	18.8286	0
2020-12-18 00:40:00	18.822	18.82596	18.822	0
2020-12-18 00:45:00	18.8153	18.82463	18.8153	0
2020-12-18 00:50:00	18.822	18.82397	18.822	0
2020-12-18 00:55:00	18.8153	18.82264	18.8153	0
2020-12-18 01:00:00	18.822	18.82198	18.822	0
2020-12-18 01:05:00	18.8286	18.82264	18.8286	0
2020-12-18 01:10:00	18.8286	18.82264	18.8286	0
2020-12-18 01:15:00	18.8153	18.82197	18.8153	0
2020-12-18 01:20:00	18.822	18.82197	18.822	0
2020-12-18 01:25:00	18.822	18.82131	18.822	0
2020-12-18 01:30:00	18.8153	18.82064	18.8153	0
2020-12-18 01:35:00	18.822	18.82131	18.822	0
2020-12-18 01:40:00	18.8153	18.82064	18.8153	0
2020-12-18 01:45:00	18.8153	18.82064	18.8153	0
2020-12-18 01:50:00	18.8153	18.81997	18.8153	0
2020-12-18 01:55:00	18.8153	18.81864	18.8153	0
2020-12-18 02:00:00	18.8153	18.81731	18.8153	0
2020-12-18 02:05:00	18.8153	18.81731	18.8153	0
2020-12-18 02:10:00	18.8086	18.81597	18.8086	0
2020-12-18 02:15:00	18.8086	18.81463	18.8086	0
2020-12-18 02:20:00	18.8086	18.81396	18.8086	0
2020-12-18 02:25:00	18.8086	18.81262	18.8086	0
2020-12-18 02:30:00	18.8086	18.81195	18.8086	0
2020-12-18 02:35:00	18.802	18.81062	18.802	0
2020-12-18 02:40:00	18.802	18.80929	18.802	0
2020-12-18 02:45:00	18.8086	18.80862	18.8086	0
2020-12-18 02:50:00	18.802	18.80729	18.802	0
2020-12-18 02:55:00	18.802	18.80596	18.802	0
2020-12-18 03:00:00	18.802	18.8053	18.802	0
2020-12-18 03:05:00	18.7953	18.80397	18.7953	0
2020-12-18 03:10:00	18.802	18.80331	18.802	0
2020-12-18 03:15:00	18.802	18.80265	18.802	0
2020-12-18 03:20:00	18.7953	18.80132	18.7953	0
2020-12-18 03:25:00	18.802	18.80132	18.802	0
2020-12-18 03:30:00	18.7953	18.80065	18.7953	0
2020-12-18 03:35:00	18.7953	18.79932	18.7953	0
2020-12-18 03:40:00	18.7953	18.79865	18.7953	0
2020-12-18 03:45:00	18.7886	18.79731	18.7886	0
2020-12-18 03:50:00	18.7953	18.79664	18.7953	0
2020-12-18 03:55:00	18.7953	18.79664	18.7953	0
2020-12-18 04:00:00	18.7886	18.7953	18.7886	0
2020-12-18 04:05:00	18.7953	18.79463	18.7953	0
2020-12-18 04:10:00	18.7953	18.79463	18.7953	0
2020-12-18 04:15:00	18.7886	18.79329	18.7886	0
2020-12-18 04:20:00	18.7886	18.79262	18.7886	0
2020-12-18 04:25:00	18.7886	18.79195	18.7886	0
2020-12-18 04:30:00	18.7886	18.79128	18.7886	0
2020-12-18 04:35:00	18.7886	18.79128	18.7886	0
2020-12-18 04:40:00	18.7886	18.79061	18.7886	0
2020-12-18 04:45:00	18.7886	18.78994	18.7886	0
2020-12-18 04:50:00	18.7886	18.78994	18.7886	0
2020-12-18 04:55:00	18.7886	18.78927	18.7886	0
2020-12-18 05:00:00	18.7886	18.7886	18.7886	0
2020-12-18 05:05:00	18.7886	18.7886	18.7886	0
2020-12-18 05:10:00	18.7886	18.7886	18.7886	0
2020-12-18 05:15:00	18.7886	18.7886	18.7886	0
2020-12-18 05:20:00	18.7886	18.7886	18.7886	0
2020-12-18 05:25:00	18.7886	18.7886	18.7886	0
2020-12-18 05:30:00	18.7886	18.7886	18.7886	0
2020-12-18 05:35:00	18.7886	18.7886	18.7886	0
2020-12-18 05:40:00	18.7886	18.7886	18.7886	0
2020-12-18 05:45:00	18.7886	18.7886	18.7886	0
2020-12-18 05:50:00	18.7886	18.7886	18.7886	0
2020-12-18 05:55:00	18.7886	18.7886	18.7886	0
2020-12-18 06:00:00	18.7886	18.7886	18.7886	0
2020-12-18 06:05:00	18.782	18.78794	18.782	0
2020-12-18 06:10:00	18.7886	18.78794	18.7886	0
2020-12-18 06:15:00	18.7886	18.78794	18.7886	0
2020-12-18 06:20:00	18.782	18.78728	18.782	0
2020-12-18 06:25:00	18.7886	18.78728	18.7886	0
2020-12-18 06:30:00	18.782	18.78662	18.782	0
2020-12-18 06:35:00	18.782	18.78596	18.782	0
2020-12-18 06:40:00	18.7886	18.78596	18.7886	0
2020-12-18 06:45:00	18.782	18.7853	18.782	0
2020-12-18 06:50:00	18.7886	18.7853	18.7886	0
2020-12-18 06:55:00	18.7886	18.78596	18.7886	0
2020-12-18 07:00:00	18.782	18.7853	18.782	0
2020-12-18 07:05:00	18.7886	18.7853	18.7886	0
2020-12-18 07:10:00	18.782	18.7853	18.782	0
2020-12-18 07:15:00	18.782	18.78464	18.782	0
2020-12-18 07:20:00	18.7886	18.7853	18.7886	0
2020-12-18 07:25:00	18.782	18.7853	18.782	0
2020-12-18 07:30:00	18.782	18.78464	18.782	0
2020-12-18 07:35:00	18.7886	18.7853	18.7886	0
2020-12-18 07:40:00	18.782	18.78464	18.782	0
2020-12-18 07:45:00	18.782	18.78398	18.782	0
2020-12-18 07:50:00	18.782	18.78398	18.782	0
2020-12-18 07:55:00	18.7753	18.78265	18.7753	0
2020-12-18 08:00:00	18.782	18.78265	18.782	0
2020-12-18 08:05:00	18.782	18.78265	18.782	0
2020-12-18 08:10:00	18.7753	18.78132	18.7753	0
2020-12-18 08:15:00	18.782	18.78132	18.782	0
2020-12-18 08:20:00	18.7753	18.78065	18.7753	0
2020-12-18 08:25:00	18.7753	18.77932	18.7753	0
2020-12-18 08:30:00	18.782	18.77932	18.782	0
2020-12-18 08:35:00	18.7753	18.77865	18.7753	0
2020-12-18 08:40:00	18.782	18.77865	18.782	0
2020-12-18 08:45:00	18.7886	18.77998	18.7886	0
2020-12-18 08:50:00	18.782	18.77998	18.782	0
2020-12-18 08:55:00	18.782	18.77998	18.782	0
2020-12-18 09:00:00	18.782	18.78065	18.782	0
2020-12-18 09:05:00	18.782	18.78065	18.782	0
2020-12-18 09:10:00	18.7886	18.78198	18.7886	0
2020-12-18 09:15:00	18.7886	18.78331	18.7886	0
2020-12-18 09:20:00	18.782	18.78331	18.782	0
2020-12-18 09:25:00	18.7886	18.78464	18.7886	0
2020-12-18 09:30:00	18.782	18.78464	18.782	0
2020-12-18 09:35:00	18.782	18.78398	18.782	0
2020-12-18 09:40:00	18.7886	18.78464	18.7886	0
2020-12-18 09:45:00	18.782	18.78464	18.782	0
2020-12-18 09:50:00	18.782	18.78464	18.782	0
2020-12-18 09:55:00	18.782	18.78464	18.782	0
2020-12-18 10:00:00	18.7753	18.78331	18.7753	0
2020-12-18 10:05:00	18.782	18.78265	18.782	0
2020-12-18 10:10:00	18.7753	18.78198	18.7753	0
2020-12-18 10:15:00	18.782	18.78132	18.782	0
2020-12-18 10:20:00	18.782	18.78132	18.782	0
2020-12-18 10:25:00	18.7753	18.78065	18.7753	0
2020-12-18 10:30:00	18.782	18.77999	18.782	0
2020-12-18 10:35:00	18.7753	18.77932	18.7753	0
2020-12-18 10:40:00	18.782	18.77932	18.782	0
2020-12-18 10:45:00	18.782	18.77932	18.782	0
2020-12-18 10:50:00	18.7753	18.77932	18.7753	0
2020-12-18 10:55:00	18.782	18.77932	18.782	0
2020-12-18 11:00:00	18.782	18.77999	18.782	0
2020-12-18 11:05:00	18.7753	18.77932	18.7753	0
2020-12-18 11:10:00	18.782	18.77932	18.782	0
2020-12-18 11:15:00	18.782	18.77999	18.782	0
2020-12-18 11:20:00	18.7753	18.77932	18.7753	0
2020-12-18 11:25:00	18.782	18.77999	18.782	0
2020-12-18 11:30:00	18.7753	18.77932	18.7753	0
2020-12-18 11:35:00	18.782	18.77932	18.782	0
2020-12-18 11:40:00	18.782	18.77999	18.782	0
2020-12-18 11:45:00	18.7753	18.77932	18.7753	0
2020-12-18 11:50:00	18.7886	18.77998	18.7886	0
2020-12-18 11:55:00	18.7886	18.78131	18.7886	0
2020-12-18 12:00:00	18.782	18.78131	18.782	0
2020-12-18 12:05:00	18.7886	18.78197	18.7886	0
2020-12-18 12:10:00	18.7886	18.7833	18.7886	0
2020-12-18 12:15:00	18.782	18.7833	18.782	0
2020-12-18 12:20:00	18.7886	18.78463	18.7886	0
2020-12-18 12:25:00	18.8086	18.78729	18.8086	0
2020-12-18 12:30:00	18.8286	18.79195	18.8286	0
2020-12-18 12:35:00	18.8553	18.79995	18.8553	0
2020-12-18 12:40:00	18.8687	18.80796	18.8687	0
2020-12-18 12:45:00	18.8953	18.81863	18.8953	0
2020-12-18 12:50:00	18.9087	18.8313	18.9087	0
2020-12-18 12:55:00	18.9154	18.84398	18.9154	0
2020-12-18 13:00:00	18.9354	18.85866	18.9354	0
2020-12-18 13:05:00	18.9487	18.87533	18.9487	0
2020-12-18 13:10:00	18.962	18.89267	18.962	0
2020-12-18 13:15:00	18.9754	18.90935	18.9754	0
2020-12-18 13:20:00	18.9887	18.92536	18.9887	0
2020-12-18 13:25:00	18.9954	18.93937	18.9954	0
2020-12-18 13:30:00	19.0021	18.95271	19.0021	0
2020-12-18 13:35:00	18.9954	18.96272	18.9954	0
2020-12-18 13:40:00	18.9887	18.97072	18.9887	0
2020-12-18 13:45:00	18.9887	18.97805	18.9887	0
2020-12-18 13:50:00	18.9887	18.98338	18.9887	0
2020-12-18 13:55:00	18.9754	18.98605	18.9754	0
2020-12-18 14:00:00	18.9754	18.98739	18.9754	0
2020-12-18 14:05:00	18.9754	18.98739	18.9754	0
2020-12-18 14:10:00	18.962	18.98472	18.962	0
2020-12-18 14:15:00	18.962	18.98138	18.962	0
2020-12-18 14:20:00	18.962	18.97737	18.962	0
2020-12-18 14:25:00	18.9487	18.9727	18.9487	0
2020-12-18 14:30:00	18.9487	18.9687	18.9487	0
2020-12-18 14:35:00	18.9487	18.9647	18.9487	0
2020-12-18 14:40:00	18.942	18.96003	18.942	0
2020-12-18 14:45:00	18.942	18.95669	18.942	0
2020-12-18 14:50:00	18.9354	18.95269	18.9354	0
2020-12-18 14:55:00	18.9287	18.94802	18.9287	0
2020-12-18 15:00:00	18.922	18.94402	18.922	0
2020-12-18 15:05:00	18.922	18.94002	18.922	0
2020-12-18 15:10:00	18.922	18.93602	18.922	0
2020-12-18 15:15:00	18.9154	18.93269	18.9154	0
2020-12-18 15:20:00	18.9087	18.92869	18.9087	0
2020-12-18 15:25:00	18.9087	18.92469	18.9087	0
2020-12-18 15:30:00	18.9087	18.92136	18.9087	0
2020-12-18 15:35:00	18.8953	18.91669	18.8953	0
2020-12-18 15:40:00	18.902	18.91335	18.902	0
2020-12-18 15:45:00	18.8953	18.91001	18.8953	0
2020-12-18 15:50:00	18.8953	18.90734	18.8953	0
2020-12-18 15:55:00	18.8953	18.90467	18.8953	0
2020-12-18 16:00:00	18.8887	18.90134	18.8887	0
2020-12-18 16:05:00	18.8887	18.89867	18.8887	0
2020-12-18 16:10:00	18.8887	18.89667	18.8887	0
2020-12-18 16:15:00	18.882	18.894	18.882	0
2020-12-18 16:20:00	18.882	18.89133	18.882	0
2020-12-18 16:25:00	18.8753	18.88933	18.8753	0
2020-12-18 16:30:00	18.8687	18.886	18.8687	0
2020-12-18 16:35:00	18.8753	18.884	18.8753	0
2020-12-18 16:40:00	18.8687	18.88134	18.8687	0
2020-12-18 16:45:00	18.8687	18.87868	18.8687	0
2020-12-18 16:50:00	18.8687	18.87668	18.8687	0
2020-12-18 16:55:00	18.862	18.87401	18.862	0
2020-12-18 17:00:00	18.8687	18.87201	18.8687	0
2020-12-18 17:05:00	18.862	18.87001	18.862	0
2020-12-18 17:10:00	18.862	18.86801	18.862	0
2020-12-18 17:15:00	18.862	18.86668	18.862	0
2020-12-18 17:20:00	18.862	18.86601	18.862	0
2020-12-18 17:25:00	18.8553	18.86401	18.8553	0
2020-12-18 17:30:00	18.862	18.86334	18.862	0
2020-12-18 17:35:00	18.8553	18.862	18.8553	0
2020-12-18 17:40:00	18.8553	18.86066	18.8553	0
2020-12-18 17:45:00	18.8553	18.85999	18.8553	0
2020-12-18 17:50:00	18.8487	18.85799	18.8487	0
2020-12-18 17:55:00	18.8553	18.85732	18.8553	0
2020-12-18 18:00:00	18.8553	18.85665	18.8553	0
2020-12-18 18:05:00	18.8553	18.85598	18.8553	0
2020-12-18 18:10:00	18.8487	18.85465	18.8487	0
2020-12-18 18:15:00	18.8553	18.85465	18.8553	0
2020-12-18 18:20:00	18.8487	18.85332	18.8487	0
2020-12-18 18:25:00	18.8487	18.85266	18.8487	0
2020-12-18 18:30:00	18.8553	18.85266	18.8553	0
2020-12-18 18:35:00	18.8487	18.852	18.8487	0
2020-12-18 18:40:00	18.8487	18.852	18.8487	0
2020-12-18 18:45:00	18.8487	18.85134	18.8487	0
2020-12-18 18:50:00	18.842	18.85001	18.842	0
2020-12-18 18:55:00	18.8487	18.84935	18.8487	0
2020-12-18 19:00:00	18.842	18.84868	18.842	0
2020-12-18 19:05:00	18.842	18.84735	18.842	0
2020-12-18 19:10:00	18.842	18.84668	18.842	0
2020-12-18 19:15:00	18.842	18.84601	18.842	0
2020-12-18 19:20:00	18.842	18.84468	18.842	0
2020-12-18 19:25:00	18.842	18.84401	18.842	0
2020-12-18 19:30:00	18.842	18.84334	18.842	0
2020-12-18 19:35:00	18.842	18.84267	18.842	0
2020-12-18 19:40:00	18.842	18.84267	18.842	0
2020-12-18 19:45:00	18.8353	18.84133	18.8353	0
2020-12-18 19:50:00	18.8353	18.84066	18.8353	0
2020-12-18 19:55:00	18.8353	18.83999	18.8353	0
2020-12-18 20:00:00	18.8353	18.83932	18.8353	0
2020-12-18 20:05:00	18.8353	18.83865	18.8353	0
2020-12-18 20:10:00	18.8353	18.83798	18.8353	0
2020-12-18 20:15:00	18.8353	18.83731	18.8353	0
2020-12-18 20:20:00	18.8353	18.83664	18.8353	0
2020-12-18 20:25:00	18.8353	18.83597	18.8353	0
2020-12-18 20:30:00	18.8353	18.8353	18.8353	0
2020-12-18 20:35:00	18.8353	18.8353	18.8353	0
2020-12-18 20:40:00	18.8286	18.83463	18.8286	0
2020-12-18 20:45:00	18.8353	18.83463	18.8353	0
2020-12-18 20:50:00	18.8286	18.83396	18.8286	0
2020-12-18 20:55:00	18.8286	18.83329	18.8286	0
2020-12-18 21:00:00	18.8353	18.83329	18.8353	0
2020-12-18 21:05:00	18.8286	18.83262	18.8286	0
2020-12-18 21:10:00	18.8286	18.83195	18.8286	0
2020-12-18 21:15:00	18.8286	18.83128	18.8286	0
2020-12-18 21:20:00	18.8286	18.83061	18.8286	0
2020-12-18 21:25:00	18.8286	18.82994	18.8286	0
2020-12-18 21:30:00	18.8286	18.82994	18.8286	0
2020-12-18 21:35:00	18.8286	18.82927	18.8286	0
2020-12-18 21:40:00	18.8286	18.82927	18.8286	0
2020-12-18 21:45:00	18.8286	18.82927	18.8286	0
2020-12-18 21:50:00	18.8286	18.8286	18.8286	0
2020-12-18 21:55:00	18.8286	18.8286	18.8286	0
2020-12-18 22:00:00	18.8286	18.8286	18.8286	0
2020-12-18 22:05:00	18.8286	18.8286	18.8286	0
2020-12-18 22:10:00	18.8286	18.8286	18.8286	0
2020-12-18 22:15:00	18.822	18.82794	18.822	0
2020-12-18 22:20:00	18.8286	18.82794	18.8286	0
2020-12-18 22:25:00	18.8286	18.82794	18.8286	0
2020-12-18 22:30:00	18.822	18.82728	18.822	0
2020-12-18 22:35:00	18.8286	18.82728	18.8286	0
2020-12-18 22:40:00	18.8286	18.82728	18.8286	0
2020-12-18 22:45:00	18.822	18.82662	18.822	0
2020-12-18 22:50:00	18.8286	18.82662	18.8286	0
2020-12-18 22:55:00	18.822	18.82596	18.822	0
2020-12-18 23:00:00	18.822	18.8253	18.822	0
2020-12-18 23:05:00	18.8286	18.82596	18.8286	0
2020-12-18 23:10:00	18.8286	18.82596	18.8286	0
2020-12-18 23:15:00	18.8286	18.82596	18.8286	0
2020-12-18 23:20:00	18.8286	18.82662	18.8286	0
2020-12-18 23:25:00	18.8286	18.82662	18.8286	0
2020-12-18 23:30:00	18.8286	18.82662	18.8286	0
2020-12-18 23:35:00	18.8286	18.82728	18.8286	0
2020-12-18 23:40:00	18.822	18.82662	18.822	0
2020-12-18 23:45:00	18.8286	18.82728	18.8286	0
2020-12-18 23:50:00	18.8353	18.82861	18.8353	0
2020-12-18 23:55:00	18.8286	18.82861	18.8286	0
2020-12-19 00:00:00	18.8286	18.82861	18.8286	0
2020-12-19 00:05:00	18.8286	18.82861	18.8286	0
2020-12-19 00:10:00	18.8286	18.82861	18.8286	0
2020-12-19 00:15:00	18.8286	18.82861	18.8286	0
2020-12-19 00:20:00	18.8286	18.82861	18.8286	0
2020-12-19 00:25:00	18.8286	18.82861	18.8286	0
2020-12-19 00:30:00	18.8286	18.82927	18.8286	0
2020-12-19 00:35:00	18.8286	18.82927	18.8286	0
2020-12-19 00:40:00	18.822	18.82794	18.822	0
2020-12-19 00:45:00	18.8286	18.82794	18.8286	0
2020-12-19 00:50:00	18.822	18.82728	18.822	0
2020-12-19 00:55:00	18.8286	18.82728	18.8286	0
2020-12-19 01:00:00	18.822	18.82662	18.822	0
2020-12-19 01:05:00	18.8153	18.82529	18.8153	0
2020-12-19 01:10:00	18.822	18.82463	18.822	0
2020-12-19 01:15:00	18.822	18.82397	18.822	0
2020-12-19 01:20:00	18.8153	18.82264	18.8153	0
2020-12-19 01:25:00	18.822	18.82198	18.822	0
2020-12-19 01:30:00	18.8153	18.82131	18.8153	0
2020-12-19 01:35:00	18.822	18.82065	18.822	0
2020-12-19 01:40:00	18.822	18.82065	18.822	0
2020-12-19 01:45:00	18.8153	18.81932	18.8153	0
2020-12-19 01:50:00	18.822	18.81932	18.822	0
2020-12-19 01:55:00	18.822	18.81999	18.822	0
2020-12-19 02:00:00	18.8153	18.81932	18.8153	0
2020-12-19 02:05:00	18.822	18.81932	18.822	0
2020-12-19 02:10:00	18.822	18.81999	18.822	0
2020-12-19 02:15:00	18.8153	18.81932	18.8153	0
2020-12-19 02:20:00	18.822	18.81999	18.822	0
2020-12-19 02:25:00	18.8153	18.81932	18.8153	0
2020-12-19 02:30:00	18.8153	18.81865	18.8153	0
2020-12-19 02:35:00	18.822	18.81932	18.822	0
2020-12-19 02:40:00	18.8153	18.81865	18.8153	0
2020-12-19 02:45:00	18.8153	18.81798	18.8153	0
2020-12-19 02:50:00	18.822	18.81865	18.822	0
2020-12-19 02:55:00	18.8153	18.81798	18.8153	0
2020-12-19 03:00:00	18.8153	18.81731	18.8153	0
2020-12-19 03:05:00	18.822	18.81798	18.822	0
2020-12-19 03:10:00	18.8153	18.81731	18.8153	0
2020-12-19 03:15:00	18.8153	18.81731	18.8153	0
2020-12-19 03:20:00	18.8153	18.81731	18.8153	0
2020-12-19 03:25:00	18.8153	18.81664	18.8153	0
2020-12-19 03:30:00	18.8153	18.81664	18.8153	0
2020-12-19 03:35:00	18.8153	18.81664	18.8153	0
2020-12-19 03:40:00	18.8153	18.81597	18.8153	0
2020-12-19 03:45:00	18.822	18.81664	18.822	0
2020-12-19 03:50:00	18.8153	18.81664	18.8153	0
2020-12-19 03:55:00	18.8153	18.81597	18.8153	0
2020-12-19 04:00:00	18.8153	18.81597	18.8153	0
2020-12-19 04:05:00	18.8153	18.81597	18.8153	0
2020-12-19 04:10:00	18.8153	18.81597	18.8153	0
2020-12-19 04:15:00	18.8153	18.81597	18.8153	0
2020-12-19 04:20:00	18.8153	18.81597	18.8153	0
2020-12-19 04:25:00	18.8153	18.81597	18.8153	0
2020-12-19 04:30:00	18.8153	18.81597	18.8153	0
2020-12-19 04:35:00	18.8086	18.81463	18.8086	0
2020-12-19 04:40:00	18.8153	18.81463	18.8153	0
2020-12-19 04:45:00	18.8086	18.81396	18.8086	0
2020-12-19 04:50:00	18.8086	18.81329	18.8086	0
2020-12-19 04:55:00	18.8086	18.81262	18.8086	0
2020-12-19 05:00:00	18.8086	18.81195	18.8086	0
2020-12-19 05:05:00	18.8086	18.81128	18.8086	0
2020-12-19 05:10:00	18.8153	18.81128	18.8153	0
2020-12-19 05:15:00	18.8153	18.81128	18.8153	0
2020-12-19 05:20:00	18.8086	18.81061	18.8086	0
2020-12-19 05:25:00	18.8153	18.81128	18.8153	0
2020-12-19 05:30:00	18.8086	18.81061	18.8086	0
2020-12-19 05:35:00	18.8086	18.81061	18.8086	0
2020-12-19 05:40:00	18.8153	18.81128	18.8153	0
2020-12-19 05:45:00	18.8086	18.81128	18.8086	0
2020-12-19 05:50:00	18.8086	18.81128	18.8086	0
2020-12-19 05:55:00	18.8153	18.81195	18.8153	0
2020-12-19 06:00:00	18.8086	18.81128	18.8086	0
2020-12-19 06:05:00	18.8086	18.81061	18.8086	0
2020-12-19 06:10:00	18.802	18.80995	18.802	0
2020-12-19 06:15:00	18.802	18.80862	18.802	0
2020-12-19 06:20:00	18.8086	18.80862	18.8086	0
2020-12-19 06:25:00	18.8086	18.80862	18.8086	0
2020-12-19 06:30:00	18.802	18.80729	18.802	0
2020-12-19 06:35:00	18.8086	18.80729	18.8086	0
2020-12-19 06:40:00	18.802	18.80663	18.802	0
2020-12-19 06:45:00	18.802	18.8053	18.802	0
2020-12-19 06:50:00	18.802	18.80464	18.802	0
2020-12-19 06:55:00	18.802	18.80398	18.802	0
2020-12-19 07:00:00	18.802	18.80398	18.802	0
2020-12-19 07:05:00	18.8086	18.80464	18.8086	0
2020-12-19 07:10:00	18.802	18.80398	18.802	0
2020-12-19 07:15:00	18.802	18.80332	18.802	0
2020-12-19 07:20:00	18.802	18.80332	18.802	0
2020-12-19 07:25:00	18.802	18.80266	18.802	0
2020-12-19 07:30:00	18.8086	18.80332	18.8086	0
2020-12-19 07:35:00	18.802	18.80332	18.802	0
2020-12-19 07:40:00	18.802	18.80332	18.802	0
2020-12-19 07:45:00	18.802	18.80332	18.802	0
2020-12-19 07:50:00	18.802	18.80332	18.802	0
2020-12-19 07:55:00	18.802	18.80266	18.802	0
2020-12-19 08:00:00	18.802	18.80266	18.802	0
2020-12-19 08:05:00	18.802	18.80266	18.802	0
2020-12-19 08:10:00	18.802	18.80266	18.802	0
2020-12-19 08:15:00	18.802	18.80266	18.802	0
2020-12-19 08:20:00	18.7953	18.80133	18.7953	0
2020-12-19 08:25:00	18.802	18.80133	18.802	0
2020-12-19 08:30:00	18.802	18.80133	18.802	0
2020-12-19 08:35:00	18.7953	18.80066	18.7953	0
2020-12-19 08:40:00	18.802	18.80066	18.802	0
2020-12-19 08:45:00	18.7953	18.79999	18.7953	0
2020-12-19 08:50:00	18.7953	18.79932	18.7953	0
2020-12-19 08:55:00	18.802	18.79932	18.802	0
2020-12-19 09:00:00	18.7953	18.79865	18.7953	0
2020-12-19 09:05:00	18.7886	18.79731	18.7886	0
2020-12-19 09:10:00	18.802	18.79798	18.802	0
2020-12-19 09:15:00	18.7953	18.79731	18.7953	0
2020-12-19 09:20:00	18.7953	18.79664	18.7953	0
2020-12-19 09:25:00	18.7953	18.79664	18.7953	0
2020-12-19 09:30:00	18.7886	18.7953	18.7886	0
2020-12-19 09:35:00	18.7953	18.7953	18.7953	0
2020-12-19 09:40:00	18.7953	18.7953	18.7953	0
2020-12-19 09:45:00	18.7886	18.79396	18.7886	0
2020-12-19 09:50:00	18.7953	18.79396	18.7953	0
2020-12-19 09:55:00	18.7953	18.79463	18.7953	0
2020-12-19 10:00:00	18.7886	18.79329	18.7886	0
2020-12-19 10:05:00	18.7886	18.79262	18.7886	0
2020-12-19 10:10:00	18.7886	18.79195	18.7886	0
2020-12-19 10:15:00	18.7886	18.79128	18.7886	0
2020-12-19 10:20:00	18.7886	18.79128	18.7886	0
2020-12-19 10:25:00	18.7886	18.79061	18.7886	0
2020-12-19 10:30:00	18.7886	18.78994	18.7886	0
2020-12-19 10:35:00	18.7886	18.78994	18.7886	0
2020-12-19 10:40:00	18.7886	18.78927	18.7886	0
2020-12-19 10:45:00	18.7886	18.7886	18.7886	0
2020-12-19 10:50:00	18.7886	18.7886	18.7886	0
2020-12-19 10:55:00	18.7886	18.7886	18.7886	0
2020-12-19 11:00:00	18.7886	18.7886	18.7886	0
2020-12-19 11:05:00	18.7886	18.7886	18.7886	0
2020-12-19 11:10:00	18.7886	18.7886	18.7886	0
2020-12-19 11:15:00	18.7886	18.7886	18.7886	0
2020-12-19 11:20:00	18.7886	18.7886	18.7886	0
2020-12-19 11:25:00	18.7886	18.7886	18.7886	0
2020-12-19 11:30:00	18.7886	18.7886	18.7886	0
2020-12-19 11:35:00	18.7886	18.7886	18.7886	0
2020-12-19 11:40:00	18.7886	18.7886	18.7886	0
2020-12-19 11:45:00	18.7886	18.7886	18.7886	0
2020-12-19 11:50:00	18.7886	18.7886	18.7886	0
2020-12-19 11:55:00	18.7886	18.7886	18.7886	0
2020-12-19 12:00:00	18.782	18.78794	18.782	0
2020-12-19 12:05:00	18.7886	18.78794	18.7886	0
2020-12-19 12:10:00	18.7886	18.78794	18.7886	0
2020-12-19 12:15:00	18.782	18.78728	18.782	0
2020-12-19 12:20:00	18.7886	18.78728	18.7886	0
2020-12-19 12:25:00	18.7886	18.78728	18.7886	0
2020-12-19 12:30:00	18.782	18.78662	18.782	0
2020-12-19 12:35:00	18.7886	18.78662	18.7886	0
2020-12-19 12:40:00	18.7886	18.78662	18.7886	0
2020-12-19 12:45:00	18.782	18.78596	18.782	0
2020-12-19 12:50:00	18.7886	18.78662	18.7886	0
2020-12-19 12:55:00	18.782	18.78596	18.782	0
2020-12-19 13:00:00	18.7886	18.78596	18.7886	0
2020-12-19 13:05:00	18.782	18.78596	18.782	0
2020-12-19 13:10:00	18.782	18.7853	18.782	0
2020-12-19 13:15:00	18.7886	18.7853	18.7886	0
2020-12-19 13:20:00	18.782	18.7853	18.782	0
2020-12-19 13:25:00	18.7753	18.78397	18.7753	0
2020-12-19 13:30:00	18.7886	18.78397	18.7886	0
2020-12-19 13:35:00	18.782	18.78397	18.782	0
2020-12-19 13:40:00	18.7753	18.78264	18.7753	0
2020-12-19 13:45:00	18.7886	18.7833	18.7886	0
2020-12-19 13:50:00	18.7753	18.78197	18.7753	0
2020-12-19 13:55:00	18.782	18.78197	18.782	0
2020-12-19 14:00:00	18.782	18.78197	18.782	0
2020-12-19 14:05:00	18.7753	18.78064	18.7753	0
2020-12-19 14:10:00	18.782	18.78064	18.782	0
2020-12-19 14:15:00	18.782	18.78131	18.782	0
2020-12-19 14:20:00	18.7753	18.77998	18.7753	0
2020-12-19 14:25:00	18.782	18.77998	18.782	0
2020-12-19 14:30:00	18.7753	18.77998	18.7753	0
2020-12-19 14:35:00	18.7753	18.77865	18.7753	0
2020-12-19 14:40:00	18.782	18.77932	18.782	0
2020-12-19 14:45:00	18.7753	18.77865	18.7753	0
2020-12-19 14:50:00	18.7753	18.77798	18.7753	0
2020-12-19 14:55:00	18.7753	18.77798	18.7753	0
2020-12-19 15:00:00	18.7753	18.77731	18.7753	0
2020-12-19 15:05:00	18.7753	18.77664	18.7753	0
2020-12-19 15:10:00	18.7753	18.77664	18.7753	0
2020-12-19 15:15:00	18.7753	18.77597	18.7753	0
2020-12-19 15:20:00	18.7753	18.77597	18.7753	0
2020-12-19 15:25:00	18.7753	18.77597	18.7753	0
2020-12-19 15:30:00	18.7753	18.7753	18.7753	0
2020-12-19 15:35:00	18.7753	18.7753	18.7753	0
2020-12-19 15:40:00	18.7753	18.7753	18.7753	0
2020-12-19 15:45:00	18.7753	18.7753	18.7753	0
2020-12-19 15:50:00	18.7753	18.7753	18.7753	0
2020-12-19 15:55:00	18.7753	18.7753	18.7753	0
2020-12-19 16:00:00	18.7753	18.7753	18.7753	0
2020-12-19 16:05:00	18.7753	18.7753	18.7753	0
2020-12-19 16:10:00	18.782	18.77597	18.782	0
2020-12-19 16:15:00	18.7753	18.77597	18.7753	0
2020-12-19 16:20:00	18.7686	18.7753	18.7686	0
2020-12-19 16:25:00	18.7686	18.77463	18.7686	0
2020-12-19 16:30:00	18.7753	18.77463	18.7753	0
2020-12-19 16:35:00	18.7686	18.77396	18.7686	0
2020-12-19 16:40:00	18.7686	18.77329	18.7686	0
2020-12-19 16:45:00	18.7686	18.77262	18.7686	0
2020-12-19 16:50:00	18.762	18.77129	18.762	0
2020-12-19 16:55:00	18.7753	18.77129	18.7753	0
2020-12-19 17:00:00	18.7686	18.76995	18.7686	0
2020-12-19 17:05:00	18.762	18.76862	18.762	0
2020-12-19 17:10:00	18.7686	18.76862	18.7686	0
2020-12-19 17:15:00	18.762	18.76796	18.762	0
2020-12-19 17:20:00	18.7686	18.76729	18.7686	0
2020-12-19 17:25:00	18.762	18.76663	18.762	0
2020-12-19 17:30:00	18.7553	18.7653	18.7553	0
2020-12-19 17:35:00	18.762	18.76464	18.762	0
2020-12-19 17:40:00	18.762	18.76464	18.762	0
2020-12-19 17:45:00	18.762	18.76331	18.762	0
2020-12-19 17:50:00	18.762	18.76265	18.762	0
2020-12-19 17:55:00	18.762	18.76265	18.762	0
2020-12-19 18:00:00	18.762	18.76199	18.762	0
2020-12-19 18:05:00	18.762	18.76199	18.762	0
2020-12-19 18:10:00	18.7553	18.76066	18.7553	0
2020-12-19 18:15:00	18.762	18.76066	18.762	0
2020-12-19 18:20:00	18.762	18.76133	18.762	0
2020-12-19 18:25:00	18.7553	18.76066	18.7553	0
2020-12-19 18:30:00	18.762	18.76066	18.762	0
2020-12-19 18:35:00	18.7553	18.75999	18.7553	0
2020-12-19 18:40:00	18.762	18.75999	18.762	0
2020-12-19 18:45:00	18.762	18.75999	18.762	0
2020-12-19 18:50:00	18.7553	18.75932	18.7553	0
2020-12-19 18:55:00	18.762	18.75932	18.762	0
2020-12-19 19:00:00	18.762	18.75999	18.762	0
2020-12-19 19:05:00	18.7553	18.75932	18.7553	0
2020-12-19 19:10:00	18.762	18.75932	18.762	0
2020-12-19 19:15:00	18.762	18.75999	18.762	0
2020-12-19 19:20:00	18.762	18.75999	18.762	0
2020-12-19 19:25:00	18.762	18.76066	18.762	0
2020-12-19 19:30:00	18.7553	18.75999	18.7553	0
2020-12-19 19:35:00	18.7553	18.75932	18.7553	0
2020-12-19 19:40:00	18.762	18.75999	18.762	0
2020-12-19 19:45:00	18.7553	18.75932	18.7553	0
2020-12-19 19:50:00	18.762	18.75932	18.762	0
2020-12-19 19:55:00	18.7553	18.75932	18.7553	0
2020-12-19 20:00:00	18.7486	18.75798	18.7486	0
2020-12-19 20:05:00	18.7553	18.75731	18.7553	0
2020-12-19 20:10:00	18.7486	18.75597	18.7486	0
2020-12-19 20:15:00	18.7553	18.7553	18.7553	0
2020-12-19 20:20:00	18.7553	18.7553	18.7553	0
2020-12-19 20:25:00	18.7486	18.75463	18.7486	0
2020-12-19 20:30:00	18.7553	18.75396	18.7553	0
2020-12-19 20:35:00	18.7486	18.75329	18.7486	0
2020-12-19 20:40:00	18.7486	18.75195	18.7486	0
2020-12-19 20:45:00	18.7486	18.75128	18.7486	0
2020-12-19 20:50:00	18.7486	18.75128	18.7486	0
2020-12-19 20:55:00	18.7486	18.75061	18.7486	0
2020-12-19 21:00:00	18.7486	18.75061	18.7486	0
2020-12-19 21:05:00	18.7486	18.74994	18.7486	0
2020-12-19 21:10:00	18.7486	18.74927	18.7486	0
2020-12-19 21:15:00	18.7486	18.74927	18.7486	0
2020-12-19 21:20:00	18.7486	18.7486	18.7486	0
2020-12-19 21:25:00	18.7486	18.7486	18.7486	0
2020-12-19 21:30:00	18.7486	18.7486	18.7486	0
2020-12-19 21:35:00	18.7486	18.7486	18.7486	0
2020-12-19 21:40:00	18.7486	18.7486	18.7486	0
2020-12-19 21:45:00	18.7419	18.74793	18.7419	0
2020-12-19 21:50:00	18.7486	18.74793	18.7486	0
2020-12-19 21:55:00	18.7486	18.74793	18.7486	0
2020-12-19 22:00:00	18.7419	18.74726	18.7419	0
2020-12-19 22:05:00	18.7486	18.74726	18.7486	0
2020-12-19 22:10:00	18.7486	18.74726	18.7486	0
2020-12-19 22:15:00	18.7486	18.74726	18.7486	0
2020-12-19 22:20:00	18.7553	18.74793	18.7553	0
2020-12-19 22:25:00	18.7553	18.7486	18.7553	0
2020-12-19 22:30:00	18.7486	18.7486	18.7486	0
2020-12-19 22:35:00	18.7553	18.74994	18.7553	0
2020-12-19 22:40:00	18.7486	18.74994	18.7486	0
2020-12-19 22:45:00	18.7486	18.74994	18.7486	0
2020-12-19 22:50:00	18.7553	18.75128	18.7553	0
2020-12-19 22:55:00	18.7486	18.75128	18.7486	0
2020-12-19 23:00:00	18.7486	18.75128	18.7486	0
2020-12-19 23:05:00	18.7486	18.75128	18.7486	0
2020-12-19 23:10:00	18.7486	18.75061	18.7486	0
2020-12-19 23:15:00	18.7553	18.75061	18.7553	0
2020-12-19 23:20:00	18.762	18.75195	18.762	0
2020-12-19 23:25:00	18.7486	18.75128	18.7486	0
2020-12-19 23:30:00	18.762	18.75262	18.762	0
2020-12-19 23:35:00	18.762	18.75396	18.762	0
2020-12-19 23:40:00	18.762	18.75463	18.762	0
2020-12-19 23:45:00	18.7553	18.7553	18.7553	0
2020-12-19 23:50:00	18.762	18.75664	18.762	0
2020-12-19 23:55:00	18.7553	18.75731	18.7553	0
2020-12-20 00:00:00	18.7553	18.75798	18.7553	0
2020-12-20 00:05:00	18.762	18.75865	18.762	0
2020-12-20 00:10:00	18.7486	18.75731	18.7486	0
2020-12-20 00:15:00	18.7553	18.75798	18.7553	0
2020-12-20 00:20:00	18.7553	18.75731	18.7553	0
2020-12-20 00:25:00	18.7486	18.75597	18.7486	0
2020-12-20 00:30:00	18.7553	18.7553	18.7553	0
2020-12-20 00:35:00	18.7486	18.75463	18.7486	0
2020-12-20 00:40:00	18.7486	18.75329	18.7486	0
2020-12-20 00:45:00	18.7553	18.75329	18.7553	0
2020-12-20 00:50:00	18.7486	18.75262	18.7486	0
2020-12-20 00:55:00	18.7486	18.75128	18.7486	0
2020-12-20 01:00:00	18.7486	18.75128	18.7486	0
2020-12-20 01:05:00	18.7486	18.75061	18.7486	0
2020-12-20 01:10:00	18.7486	18.74994	18.7486	0
2020-12-20 01:15:00	18.7486	18.74994	18.7486	0
2020-12-20 01:20:00	18.7486	18.74927	18.7486	0
2020-12-20 01:25:00	18.7686	18.75127	18.7686	0
2020-12-20 01:30:00	18.762	18.75261	18.762	0
2020-12-20 01:35:00	18.7553	18.75261	18.7553	0
2020-12-20 01:40:00	18.762	18.75395	18.762	0
2020-12-20 01:45:00	18.7553	18.75462	18.7553	0
2020-12-20 01:50:00	18.7553	18.75529	18.7553	0
2020-12-20 01:55:00	18.762	18.75663	18.762	0
2020-12-20 02:00:00	18.762	18.75797	18.762	0
2020-12-20 02:05:00	18.7553	18.75864	18.7553	0
2020-12-20 02:10:00	18.762	18.75998	18.762	0
2020-12-20 02:15:00	18.762	18.75932	18.762	0
2020-12-20 02:20:00	18.7553	18.75865	18.7553	0
2020-12-20 02:25:00	18.762	18.75932	18.762	0
2020-12-20 02:30:00	18.7553	18.75865	18.7553	0
2020-12-20 02:35:00	18.7553	18.75865	18.7553	0
2020-12-20 02:40:00	18.7553	18.75865	18.7553	0
2020-12-20 02:45:00	18.7486	18.75731	18.7486	0
2020-12-20 02:50:00	18.7553	18.75664	18.7553	0
2020-12-20 02:55:00	18.7486	18.75597	18.7486	0
2020-12-20 03:00:00	18.7486	18.75463	18.7486	0
2020-12-20 03:05:00	18.7486	18.75329	18.7486	0
2020-12-20 03:10:00	18.7486	18.75262	18.7486	0
2020-12-20 03:15:00	18.7486	18.75128	18.7486	0
2020-12-20 03:20:00	18.7486	18.75061	18.7486	0
2020-12-20 03:25:00	18.7419	18.74927	18.7419	0
2020-12-20 03:30:00	18.7486	18.7486	18.7486	0
2020-12-20 03:35:00	18.7486	18.7486	18.7486	0
2020-12-20 03:40:00	18.7419	18.74726	18.7419	0
2020-12-20 03:45:00	18.7486	18.74726	18.7486	0
2020-12-20 03:50:00	18.7486	18.74726	18.7486	0
2020-12-20 03:55:00	18.7419	18.74659	18.7419	0
2020-12-20 04:00:00	18.7486	18.74659	18.7486	0
2020-12-20 04:05:00	18.7419	18.74592	18.7419	0
2020-12-20 04:10:00	18.7419	18.74525	18.7419	0
2020-12-20 04:15:00	18.7486	18.74592	18.7486	0
2020-12-20 04:20:00	18.7419	18.74525	18.7419	0
2020-12-20 04:25:00	18.7419	18.74458	18.7419	0
2020-12-20 04:30:00	18.7419	18.74458	18.7419	0
2020-12-20 04:35:00	18.7353	18.74325	18.7353	0
2020-12-20 04:40:00	18.7419	18.74258	18.7419	0
2020-12-20 04:45:00	18.7353	18.74192	18.7353	0
2020-12-20 04:50:00	18.7353	18.74059	18.7353	0
2020-12-20 04:55:00	18.7353	18.73993	18.7353	0
2020-12-20 05:00:00	18.7353	18.73927	18.7353	0
2020-12-20 05:05:00	18.7353	18.73794	18.7353	0
2020-12-20 05:10:00	18.7353	18.73728	18.7353	0
2020-12-20 05:15:00	18.7353	18.73662	18.7353	0
2020-12-20 05:20:00	18.7419	18.73662	18.7419	0
2020-12-20 05:25:00	18.7353	18.73662	18.7353	0
2020-12-20 05:30:00	18.7353	18.73596	18.7353	0
2020-12-20 05:35:00	18.7419	18.73662	18.7419	0
2020-12-20 05:40:00	18.7353	18.73662	18.7353	0
2020-12-20 05:45:00	18.7353	18.73662	18.7353	0
2020-12-20 05:50:00	18.7353	18.73662	18.7353	0
2020-12-20 05:55:00	18.7353	18.73662	18.7353	0
2020-12-20 06:00:00	18.7353	18.73662	18.7353	0
2020-12-20 06:05:00	18.7353	18.73662	18.7353	0
2020-12-20 06:10:00	18.7286	18.73529	18.7286	0
2020-12-20 06:15:00	18.7353	18.73529	18.7353	0
2020-12-20 06:20:00	18.7353	18.73529	18.7353	0
2020-12-20 06:25:00	18.7286	18.73396	18.7286	0
2020-12-20 06:30:00	18.7353	18.73396	18.7353	0
2020-12-20 06:35:00	18.7353	18.73396	18.7353	0
2020-12-20 06:40:00	18.7286	18.73329	18.7286	0
2020-12-20 06:45:00	18.7353	18.73329	18.7353	0
2020-12-20 06:50:00	18.7286	18.73262	18.7286	0
2020-12-20 06:55:00	18.7353	18.73262	18.7353	0
2020-12-20 07:00:00	18.7353	18.73329	18.7353	0
2020-12-20 07:05:00	18.7286	18.73262	18.7286	0
2020-12-20 07:10:00	18.7353	18.73262	18.7353	0
2020-12-20 07:15:00	18.7353	18.73329	18.7353	0
2020-12-20 07:20:00	18.7286	18.73262	18.7286	0
2020-12-20 07:25:00	18.7353	18.73262	18.7353	0
2020-12-20 07:30:00	18.7353	18.73329	18.7353	0
2020-12-20 07:35:00	18.7286	18.73262	18.7286	0
2020-12-20 07:40:00	18.7353	18.73329	18.7353	0
2020-12-20 07:45:00	18.7353	18.73329	18.7353	0
2020-12-20 07:50:00	18.7286	18.73262	18.7286	0
2020-12-20 07:55:00	18.7353	18.73329	18.7353	0
2020-12-20 08:00:00	18.7286	18.73262	18.7286	0
2020-12-20 08:05:00	18.7286	18.73195	18.7286	0
2020-12-20 08:10:00	18.7353	18.73262	18.7353	0
2020-12-20 08:15:00	18.7286	18.73195	18.7286	0
2020-12-20 08:20:00	18.7353	18.73195	18.7353	0
2020-12-20 08:25:00	18.7286	18.73195	18.7286	0
2020-12-20 08:30:00	18.7219	18.73061	18.7219	0
2020-12-20 08:35:00	18.7286	18.72994	18.7286	0
2020-12-20 08:40:00	18.7286	18.72994	18.7286	0
2020-12-20 08:45:00	18.7286	18.72927	18.7286	0
2020-12-20 08:50:00	18.7286	18.72927	18.7286	0
2020-12-20 08:55:00	18.7286	18.72927	18.7286	0
2020-12-20 09:00:00	18.7286	18.7286	18.7286	0
2020-12-20 09:05:00	18.7286	18.7286	18.7286	0
2020-12-20 09:10:00	18.7219	18.72726	18.7219	0
2020-12-20 09:15:00	18.7286	18.72726	18.7286	0
2020-12-20 09:20:00	18.7353	18.7286	18.7353	0
2020-12-20 09:25:00	18.7286	18.7286	18.7286	0
2020-12-20 09:30:00	18.7286	18.7286	18.7286	0
2020-12-20 09:35:00	18.7353	18.72927	18.7353	0
2020-12-20 09:40:00	18.7286	18.72927	18.7286	0
2020-12-20 09:45:00	18.7286	18.72927	18.7286	0
2020-12-20 09:50:00	18.7353	18.72994	18.7353	0
2020-12-20 09:55:00	18.7286	18.72994	18.7286	0
2020-12-20 10:00:00	18.7353	18.73128	18.7353	0
2020-12-20 10:05:00	18.7286	18.73128	18.7286	0
2020-12-20 10:10:00	18.7286	18.73061	18.7286	0
2020-12-20 10:15:00	18.7353	18.73128	18.7353	0
2020-12-20 10:20:00	18.7286	18.73128	18.7286	0
2020-12-20 10:25:00	18.7286	18.73061	18.7286	0
2020-12-20 10:30:00	18.7353	18.73128	18.7353	0
2020-12-20 10:35:00	18.7286	18.73128	18.7286	0
2020-12-20 10:40:00	18.7286	18.73061	18.7286	0
2020-12-20 10:45:00	18.7353	18.73128	18.7353	0
2020-12-20 10:50:00	18.7286	18.73061	18.7286	0
2020-12-20 10:55:00	18.7353	18.73128	18.7353	0
2020-12-20 11:00:00	18.7353	18.73195	18.7353	0
2020-12-20 11:05:00	18.7286	18.73128	18.7286	0
2020-12-20 11:10:00	18.7353	18.73195	18.7353	0
2020-12-20 11:15:00	18.7286	18.73195	18.7286	0
2020-12-20 11:20:00	18.7286	18.73128	18.7286	0
2020-12-20 11:25:00	18.7353	18.73195	18.7353	0
2020-12-20 11:30:00	18.7286	18.73195	18.7286	0
2020-12-20 11:35:00	18.7286	18.73128	18.7286	0
2020-12-20 11:40:00	18.7286	18.73128	18.7286	0
2020-12-20 11:45:00	18.7286	18.73061	18.7286	0
2020-12-20 11:50:00	18.7353	18.73061	18.7353	0
2020-12-20 11:55:00	18.7286	18.73061	18.7286	0
2020-12-20 12:00:00	18.7286	18.72994	18.7286	0
2020-12-20 12:05:00	18.7286	18.72994	18.7286	0
2020-12-20 12:10:00	18.7286	18.72994	18.7286	0
2020-12-20 12:15:00	18.7286	18.72927	18.7286	0
2020-12-20 12:20:00	18.7286	18.72927	18.7286	0
2020-12-20 12:25:00	18.7219	18.7286	18.7219	0
2020-12-20 12:30:00	18.7286	18.7286	18.7286	0
2020-12-20 12:35:00	18.7286	18.7286	18.7286	0
2020-12-20 12:40:00	18.7219	18.72726	18.7219	0
2020-12-20 12:45:00	18.7286	18.72726	18.7286	0
2020-12-20 12:50:00	18.7286	18.72726	18.7286	0
2020-12-20 12:55:00	18.7286	18.72726	18.7286	0
2020-12-20 13:00:00	18.7353	18.72793	18.7353	0
2020-12-20 13:05:00	18.7286	18.72793	18.7286	0
2020-12-20 13:10:00	18.7286	18.72793	18.7286	0
2020-12-20 13:15:00	18.7353	18.72927	18.7353	0
2020-12-20 13:20:00	18.7286	18.72927	18.7286	0
2020-12-20 13:25:00	18.7286	18.72927	18.7286	0
2020-12-20 13:30:00	18.7286	18.72994	18.7286	0
2020-12-20 13:35:00	18.7219	18.72927	18.7219	0
2020-12-20 13:40:00	18.7286	18.72927	18.7286	0
2020-12-20 13:45:00	18.7286	18.72927	18.7286	0
2020-12-20 13:50:00	18.7219	18.72793	18.7219	0
2020-12-20 13:55:00	18.7286	18.72793	18.7286	0
2020-12-20 14:00:00	18.7286	18.72793	18.7286	0
2020-12-20 14:05:00	18.7286	18.72726	18.7286	0
2020-12-20 14:10:00	18.7286	18.72726	18.7286	0
2020-12-20 14:15:00	18.7286	18.72726	18.7286	0
2020-12-20 14:20:00	18.7286	18.72726	18.7286	0
2020-12-20 14:25:00	18.7286	18.72793	18.7286	0
2020-12-20 14:30:00	18.7219	18.72726	18.7219	0
2020-12-20 14:35:00	18.7286	18.72726	18.7286	0
2020-12-20 14:40:00	18.7219	18.72726	18.7219	0
2020-12-20 14:45:00	18.7219	18.72659	18.7219	0
2020-12-20 14:50:00	18.7286	18.72659	18.7286	0
2020-12-20 14:55:00	18.7219	18.72592	18.7219	0
2020-12-20 15:00:00	18.7219	18.72525	18.7219	0
2020-12-20 15:05:00	18.7219	18.72458	18.7219	0
2020-12-20 15:10:00	18.7219	18.72391	18.7219	0
2020-12-20 15:15:00	18.7219	18.72324	18.7219	0
2020-12-20 15:20:00	18.7219	18.72324	18.7219	0
2020-12-20 15:25:00	18.7219	18.72257	18.7219	0
2020-12-20 15:30:00	18.7219	18.72257	18.7219	0
2020-12-20 15:35:00	18.7219	18.72257	18.7219	0
2020-12-20 15:40:00	18.7219	18.7219	18.7219	0
2020-12-20 15:45:00	18.7219	18.7219	18.7219	0
2020-12-20 15:50:00	18.7219	18.7219	18.7219	0
2020-12-20 15:55:00	18.7286	18.72257	18.7286	0
2020-12-20 16:00:00	18.7286	18.72324	18.7286	0
2020-12-20 16:05:00	18.7219	18.72324	18.7219	0
2020-12-20 16:10:00	18.7286	18.72391	18.7286	0
2020-12-20 16:15:00	18.7286	18.72458	18.7286	0
2020-12-20 16:20:00	18.7286	18.72525	18.7286	0
2020-12-20 16:25:00	18.7353	18.72659	18.7353	0
2020-12-20 16:30:00	18.7286	18.72726	18.7286	0
2020-12-20 16:35:00	18.7353	18.7286	18.7353	0
2020-12-20 16:40:00	18.7353	18.72994	18.7353	0
2020-12-20 16:45:00	18.7286	18.72994	18.7286	0
2020-12-20 16:50:00	18.7353	18.73061	18.7353	0
2020-12-20 16:55:00	18.7353	18.73195	18.7353	0
2020-12-20 17:00:00	18.7353	18.73262	18.7353	0
2020-12-20 17:05:00	18.7353	18.73329	18.7353	0
2020-12-20 17:10:00	18.7353	18.73396	18.7353	0
2020-12-20 17:15:00	18.7353	18.73396	18.7353	0
2020-12-20 17:20:00	18.7353	18.73463	18.7353	0
2020-12-20 17:25:00	18.7353	18.73463	18.7353	0
2020-12-20 17:30:00	18.7353	18.73463	18.7353	0
2020-12-20 17:35:00	18.7286	18.73463	18.7286	0
2020-12-20 17:40:00	18.7353	18.73463	18.7353	0
2020-12-20 17:45:00	18.7286	18.73396	18.7286	0
2020-12-20 17:50:00	18.7286	18.73329	18.7286	0
2020-12-20 17:55:00	18.7286	18.73262	18.7286	0
2020-12-20 18:00:00	18.7286	18.73195	18.7286	0
2020-12-20 18:05:00	18.7219	18.73061	18.7219	0
2020-12-20 18:10:00	18.7286	18.72994	18.7286	0
2020-12-20 18:15:00	18.7219	18.7286	18.7219	0
2020-12-20 18:20:00	18.7286	18.72793	18.7286	0
2020-12-20 18:25:00	18.7219	18.72726	18.7219	0
2020-12-20 18:30:00	18.7219	18.72592	18.7219	0
2020-12-20 18:35:00	18.7219	18.72525	18.7219	0
2020-12-20 18:40:00	18.7219	18.72458	18.7219	0
2020-12-20 18:45:00	18.7219	18.72391	18.7219	0
2020-12-20 18:50:00	18.7219	18.72324	18.7219	0
2020-12-20 18:55:00	18.7153	18.72258	18.7153	0
2020-12-20 19:00:00	18.7219	18.72191	18.7219	0
2020-12-20 19:05:00	18.7219	18.72191	18.7219	0
2020-12-20 19:10:00	18.7153	18.72058	18.7153	0
2020-12-20 19:15:00	18.7219	18.72058	18.7219	0
2020-12-20 19:20:00	18.7153	18.71992	18.7153	0
2020-12-20 19:25:00	18.7219	18.71992	18.7219	0
2020-12-20 19:30:00	18.7153	18.71926	18.7153	0
2020-12-20 19:35:00	18.7153	18.7186	18.7153	0
2020-12-20 19:40:00	18.7153	18.71794	18.7153	0
2020-12-20 19:45:00	18.7086	18.71727	18.7086	0
2020-12-20 19:50:00	18.7086	18.71594	18.7086	0
2020-12-20 19:55:00	18.7086	18.71461	18.7086	0
2020-12-20 20:00:00	18.7086	18.71394	18.7086	0
2020-12-20 20:05:00	18.7086	18.71261	18.7086	0
2020-12-20 20:10:00	18.7153	18.71261	18.7153	0
2020-12-20 20:15:00	18.7086	18.71128	18.7086	0
2020-12-20 20:20:00	18.7086	18.71061	18.7086	0
2020-12-20 20:25:00	18.7086	18.70994	18.7086	0
2020-12-20 20:30:00	18.7086	18.70927	18.7086	0
2020-12-20 20:35:00	18.7086	18.70927	18.7086	0
2020-12-20 20:40:00	18.7086	18.70927	18.7086	0
2020-12-20 20:45:00	18.7086	18.70927	18.7086	0
2020-12-20 20:50:00	18.7086	18.70927	18.7086	0
2020-12-20 20:55:00	18.7086	18.70927	18.7086	0
2020-12-20 21:00:00	18.7086	18.7086	18.7086	0
2020-12-20 21:05:00	18.7086	18.7086	18.7086	0
2020-12-20 21:10:00	18.7086	18.7086	18.7086	0
2020-12-20 21:15:00	18.7086	18.7086	18.7086	0
2020-12-20 21:20:00	18.7086	18.7086	18.7086	0
2020-12-20 21:25:00	18.7086	18.7086	18.7086	0
2020-12-20 21:30:00	18.7086	18.7086	18.7086	0
2020-12-20 21:35:00	18.7019	18.70793	18.7019	0
2020-12-20 21:40:00	18.7086	18.70793	18.7086	0
2020-12-20 21:45:00	18.7086	18.70793	18.7086	0
2020-12-20 21:50:00	18.7086	18.70793	18.7086	0
2020-12-20 21:55:00	18.7086	18.70793	18.7086	0
2020-12-20 22:00:00	18.7019	18.70726	18.7019	0
2020-12-20 22:05:00	18.7086	18.70726	18.7086	0
2020-12-20 22:10:00	18.7086	18.70726	18.7086	0
2020-12-20 22:15:00	18.7019	18.70659	18.7019	0
2020-12-20 22:20:00	18.7086	18.70659	18.7086	0
2020-12-20 22:25:00	18.7086	18.70726	18.7086	0
2020-12-20 22:30:00	18.7019	18.70659	18.7019	0
2020-12-20 22:35:00	18.7086	18.70659	18.7086	0
2020-12-20 22:40:00	18.7086	18.70659	18.7086	0
2020-12-20 22:45:00	18.7086	18.70659	18.7086	0
2020-12-20 22:50:00	18.7086	18.70726	18.7086	0
2020-12-20 22:55:00	18.7086	18.70726	18.7086	0
2020-12-20 23:00:00	18.7086	18.70726	18.7086	0
2020-12-20 23:05:00	18.7153	18.7086	18.7153	0
2020-12-20 23:10:00	18.7086	18.7086	18.7086	0
2020-12-20 23:15:00	18.7086	18.7086	18.7086	0
2020-12-20 23:20:00	18.7153	18.70994	18.7153	0
2020-12-20 23:25:00	18.7086	18.70994	18.7086	0
2020-12-20 23:30:00	18.7086	18.70994	18.7086	0
2020-12-20 23:35:00	18.7086	18.70994	18.7086	0
2020-12-20 23:40:00	18.7086	18.70994	18.7086	0
2020-12-20 23:45:00	18.7086	18.70994	18.7086	0
2020-12-20 23:50:00	18.7086	18.70994	18.7086	0
2020-12-20 23:55:00	18.7086	18.70927	18.7086	0
2020-12-21 00:00:00	18.7086	18.70927	18.7086	0
2020-12-21 00:05:00	18.7019	18.7086	18.7019	0
2020-12-21 00:10:00	18.7086	18.70793	18.7086	0
2020-12-21 00:15:00	18.7086	18.70793	18.7086	0
2020-12-21 00:20:00	18.7019	18.70726	18.7019	0
2020-12-21 00:25:00	18.7086	18.70726	18.7086	0
2020-12-21 00:30:00	18.7019	18.70659	18.7019	0
2020-12-21 00:35:00	18.7019	18.70592	18.7019	0
2020-12-21 00:40:00	18.7086	18.70592	18.7086	0
2020-12-21 00:45:00	18.7019	18.70525	18.7019	0
2020-12-21 00:50:00	18.7019	18.70458	18.7019	0
2020-12-21 00:55:00	18.7086	18.70525	18.7086	0
2020-12-21 01:00:00	18.7019	18.70458	18.7019	0
2020-12-21 01:05:00	18.7019	18.70391	18.7019	0
2020-12-21 01:10:00	18.7086	18.70458	18.7086	0
2020-12-21 01:15:00	18.7019	18.70391	18.7019	0
2020-12-21 01:20:00	18.7086	18.70458	18.7086	0
2020-12-21 01:25:00	18.7086	18.70525	18.7086	0
2020-12-21 01:30:00	18.7019	18.70458	18.7019	0
2020-12-21 01:35:00	18.7019	18.70458	18.7019	0
2020-12-21 01:40:00	18.7019	18.70458	18.7019	0
2020-12-21 01:45:00	18.7019	18.70391	18.7019	0
2020-12-21 01:50:00	18.7019	18.70391	18.7019	0
2020-12-21 01:55:00	18.6953	18.70325	18.6953	0
2020-12-21 02:00:00	18.7019	18.70258	18.7019	0
2020-12-21 02:05:00	18.7019	18.70258	18.7019	0
2020-12-21 02:10:00	18.6953	18.70125	18.6953	0
2020-12-21 02:15:00	18.7019	18.70058	18.7019	0
2020-12-21 02:20:00	18.6953	18.69992	18.6953	0
2020-12-21 02:25:00	18.6953	18.69926	18.6953	0
2020-12-21 02:30:00	18.6953	18.6986	18.6953	0
2020-12-21 02:35:00	18.6953	18.69794	18.6953	0
2020-12-21 02:40:00	18.7019	18.69794	18.7019	0
2020-12-21 02:45:00	18.6953	18.69794	18.6953	0
2020-12-21 02:50:00	18.6953	18.69728	18.6953	0
2020-12-21 02:55:00	18.6953	18.69662	18.6953	0
2020-12-21 03:00:00	18.6953	18.69662	18.6953	0
2020-12-21 03:05:00	18.6953	18.69596	18.6953	0
2020-12-21 03:10:00	18.6953	18.69596	18.6953	0
2020-12-21 03:15:00	18.6953	18.69596	18.6953	0
2020-12-21 03:20:00	18.6953	18.69596	18.6953	0
2020-12-21 03:25:00	18.6953	18.69596	18.6953	0
2020-12-21 03:30:00	18.6953	18.6953	18.6953	0
2020-12-21 03:35:00	18.6953	18.6953	18.6953	0
2020-12-21 03:40:00	18.6953	18.6953	18.6953	0
2020-12-21 03:45:00	18.6953	18.6953	18.6953	0
2020-12-21 03:50:00	18.6953	18.6953	18.6953	0
2020-12-21 03:55:00	18.6886	18.69463	18.6886	0
2020-12-21 04:00:00	18.6953	18.69463	18.6953	0
2020-12-21 04:05:00	18.6953	18.69463	18.6953	0
2020-12-21 04:10:00	18.6886	18.69396	18.6886	0
2020-12-21 04:15:00	18.6953	18.69396	18.6953	0
2020-12-21 04:20:00	18.6953	18.69396	18.6953	0
2020-12-21 04:25:00	18.6886	18.69329	18.6886	0
2020-12-21 04:30:00	18.6953	18.69329	18.6953	0
2020-12-21 04:35:00	18.6953	18.69329	18.6953	0
2020-12-21 04:40:00	18.6953	18.69329	18.6953	0
2020-12-21 04:45:00	18.6953	18.69396	18.6953	0
2020-12-21 04:50:00	18.6886	18.69329	18.6886	0
2020-12-21 04:55:00	18.6886	18.69262	18.6886	0
2020-12-21 05:00:00	18.6953	18.69329	18.6953	0
2020-12-21 05:05:00	18.6886	18.69262	18.6886	0
2020-12-21 05:10:00	18.6953	18.69262	18.6953	0
2020-12-21 05:15:00	18.6886	18.69262	18.6886	0
2020-12-21 05:20:00	18.6886	18.69195	18.6886	0
2020-12-21 05:25:00	18.6953	18.69195	18.6953	0
2020-12-21 05:30:00	18.6819	18.69061	18.6819	0
2020-12-21 05:35:00	18.6886	18.68994	18.6886	0
2020-12-21 05:40:00	18.6886	18.68994	18.6886	0
2020-12-21 05:45:00	18.6819	18.68927	18.6819	0
2020-12-21 05:50:00	18.6886	18.6886	18.6886	0
2020-12-21 05:55:00	18.6819	18.68793	18.6819	0
2020-12-21 06:00:00	18.6819	18.68659	18.6819	0
2020-12-21 06:05:00	18.6886	18.68659	18.6886	0
2020-12-21 06:10:00	18.6819	18.68592	18.6819	0
2020-12-21 06:15:00	18.6819	18.68458	18.6819	0
2020-12-21 06:20:00	18.6819	18.68458	18.6819	0
2020-12-21 06:25:00	18.6819	18.68391	18.6819	0
2020-12-21 06:30:00	18.6819	18.68324	18.6819	0
2020-12-21 06:35:00	18.6819	18.68324	18.6819	0
2020-12-21 06:40:00	18.6819	18.68257	18.6819	0
2020-12-21 06:45:00	18.6819	18.68257	18.6819	0
2020-12-21 06:50:00	18.6819	18.68257	18.6819	0
2020-12-21 06:55:00	18.6819	18.6819	18.6819	0
2020-12-21 07:00:00	18.6819	18.6819	18.6819	0
2020-12-21 07:05:00	18.6819	18.6819	18.6819	0
2020-12-21 07:10:00	18.6819	18.6819	18.6819	0
2020-12-21 07:15:00	18.6819	18.6819	18.6819	0
2020-12-21 07:20:00	18.6819	18.6819	18.6819	0
2020-12-21 07:25:00	18.6886	18.68257	18.6886	0
2020-12-21 07:30:00	18.6819	18.68257	18.6819	0
2020-12-21 07:35:00	18.6819	18.68257	18.6819	0
2020-12-21 07:40:00	18.6819	18.68257	18.6819	0
2020-12-21 07:45:00	18.6752	18.6819	18.6752	0
2020-12-21 07:50:00	18.6819	18.6819	18.6819	0
2020-12-21 07:55:00	18.6819	18.6819	18.6819	0
2020-12-21 08:00:00	18.6819	18.6819	18.6819	0
2020-12-21 08:05:00	18.6819	18.6819	18.6819	0
2020-12-21 08:10:00	18.6819	18.6819	18.6819	0
2020-12-21 08:15:00	18.6819	18.68123	18.6819	0
2020-12-21 08:20:00	18.6819	18.68123	18.6819	0
2020-12-21 08:25:00	18.6752	18.68056	18.6752	0
2020-12-21 08:30:00	18.6819	18.68056	18.6819	0
2020-12-21 08:35:00	18.6819	18.68123	18.6819	0
2020-12-21 08:40:00	18.6752	18.68056	18.6752	0
2020-12-21 08:45:00	18.6819	18.68056	18.6819	0
2020-12-21 08:50:00	18.6819	18.68056	18.6819	0
2020-12-21 08:55:00	18.6752	18.67989	18.6752	0
2020-12-21 09:00:00	18.6819	18.67989	18.6819	0
2020-12-21 09:05:00	18.6752	18.67922	18.6752	0
2020-12-21 09:10:00	18.6819	18.67922	18.6819	0
2020-12-21 09:15:00	18.6819	18.67989	18.6819	0
2020-12-21 09:20:00	18.6752	18.67922	18.6752	0
2020-12-21 09:25:00	18.6819	18.67922	18.6819	0
2020-12-21 09:30:00	18.6819	18.67989	18.6819	0
2020-12-21 09:35:00	18.6752	18.67922	18.6752	0
2020-12-21 09:40:00	18.6819	18.67922	18.6819	0
2020-12-21 09:45:00	18.6752	18.67922	18.6752	0
2020-12-21 09:50:00	18.6819	18.67922	18.6819	0
2020-12-21 09:55:00	18.6819	18.67989	18.6819	0
2020-12-21 10:00:00	18.6752	18.67922	18.6752	0
2020-12-21 10:05:00	18.6819	18.67922	18.6819	0
2020-12-21 10:10:00	18.6819	18.67989	18.6819	0
2020-12-21 10:15:00	18.6819	18.67989	18.6819	0
2020-12-21 10:20:00	18.6819	18.67989	18.6819	0
2020-12-21 10:25:00	18.6552	18.67789	18.6552	0
2020-12-21 10:30:00	18.6552	18.67522	18.6552	0
2020-12-21 10:35:00	18.6686	18.67456	18.6686	0
2020-12-21 10:40:00	18.6686	18.67323	18.6686	0
2020-12-21 10:45:00	18.6752	18.67256	18.6752	0
2020-12-21 10:50:00	18.6752	18.67256	18.6752	0
2020-12-21 10:55:00	18.6619	18.67056	18.6619	0
2020-12-21 11:00:00	18.6686	18.66923	18.6686	0
2020-12-21 11:05:00	18.6619	18.66723	18.6619	0
2020-12-21 11:10:00	18.6686	18.6659	18.6686	0
2020-12-21 11:15:00	18.6686	18.66724	18.6686	0
2020-12-21 11:20:00	18.6686	18.66858	18.6686	0
2020-12-21 11:25:00	18.6752	18.66924	18.6752	0
2020-12-21 11:30:00	18.6686	18.66924	18.6686	0
2020-12-21 11:35:00	18.6752	18.66924	18.6752	0
2020-12-21 11:40:00	18.6752	18.66924	18.6752	0
2020-12-21 11:45:00	18.6686	18.66991	18.6686	0
2020-12-21 11:50:00	18.6752	18.67057	18.6752	0
2020-12-21 11:55:00	18.6752	18.6719	18.6752	0
2020-12-21 12:00:00	18.6752	18.67256	18.6752	0
2020-12-21 12:05:00	18.6819	18.67389	18.6819	0
2020-12-21 12:10:00	18.6752	18.67455	18.6752	0
2020-12-21 12:15:00	18.6819	18.67522	18.6819	0
2020-12-21 12:20:00	18.6819	18.67655	18.6819	0
2020-12-21 12:25:00	18.6752	18.67655	18.6752	0
2020-12-21 12:30:00	18.6819	18.67722	18.6819	0
2020-12-21 12:35:00	18.6819	18.67855	18.6819	0
2020-12-21 12:40:00	18.6819	18.67922	18.6819	0
2020-12-21 12:45:00	18.6819	18.67989	18.6819	0
2020-12-21 12:50:00	18.6819	18.68056	18.6819	0
2020-12-21 12:55:00	18.6819	18.68056	18.6819	0
2020-12-21 13:00:00	18.6819	18.68123	18.6819	0
2020-12-21 13:05:00	18.6819	18.68123	18.6819	0
2020-12-21 13:10:00	18.6819	18.68123	18.6819	0
2020-12-21 13:15:00	18.6819	18.6819	18.6819	0
2020-12-21 13:20:00	18.6819	18.6819	18.6819	0
2020-12-21 13:25:00	18.6819	18.6819	18.6819	0
2020-12-21 13:30:00	18.6819	18.6819	18.6819	0
2020-12-21 13:35:00	18.6819	18.6819	18.6819	0
2020-12-21 13:40:00	18.6819	18.6819	18.6819	0
2020-12-21 13:45:00	18.6819	18.6819	18.6819	0
2020-12-21 13:50:00	18.6819	18.6819	18.6819	0
2020-12-21 13:55:00	18.6819	18.6819	18.6819	0
2020-12-21 14:00:00	18.6819	18.6819	18.6819	0
2020-12-21 14:05:00	18.6819	18.6819	18.6819	0
2020-12-21 14:10:00	18.6819	18.6819	18.6819	0
2020-12-21 14:15:00	18.6886	18.68257	18.6886	0
2020-12-21 14:20:00	18.6819	18.68257	18.6819	0
2020-12-21 14:25:00	18.6819	18.68257	18.6819	0
2020-12-21 14:30:00	18.6886	18.68324	18.6886	0
2020-12-21 14:35:00	18.6819	18.68324	18.6819	0
2020-12-21 14:40:00	18.6819	18.68324	18.6819	0
2020-12-21 14:45:00	18.6819	18.68324	18.6819	0
2020-12-21 14:50:00	18.6819	18.68324	18.6819	0
2020-12-21 14:55:00	18.6819	18.68324	18.6819	0
2020-12-21 15:00:00	18.6819	18.68324	18.6819	0
2020-12-21 15:05:00	18.6819	18.68257	18.6819	0
2020-12-21 15:10:00	18.6953	18.68391	18.6953	0
2020-12-21 15:15:00	18.6886	18.68458	18.6886	0
2020-12-21 15:20:00	18.6886	18.68458	18.6886	0
2020-12-21 15:25:00	18.6886	18.68525	18.6886	0
2020-12-21 15:30:00	18.6886	18.68592	18.6886	0
2020-12-21 15:35:00	18.6886	18.68659	18.6886	0
2020-12-21 15:40:00	18.6886	18.68726	18.6886	0
2020-12-21 15:45:00	18.6819	18.68726	18.6819	0
2020-12-21 15:50:00	18.6886	18.68793	18.6886	0
2020-12-21 15:55:00	18.6886	18.6886	18.6886	0
2020-12-21 16:00:00	18.6886	18.68793	18.6886	0
2020-12-21 16:05:00	18.6953	18.6886	18.6953	0
2020-12-21 16:10:00	18.6886	18.6886	18.6886	0
2020-12-21 16:15:00	18.6886	18.6886	18.6886	0
2020-12-21 16:20:00	18.6953	18.68927	18.6953	0
2020-12-21 16:25:00	18.6953	18.68994	18.6953	0
2020-12-21 16:30:00	18.6886	18.68994	18.6886	0
2020-12-21 16:35:00	18.6953	18.69128	18.6953	0
2020-12-21 16:40:00	18.6886	18.69128	18.6886	0
2020-12-21 16:45:00	18.6953	18.69195	18.6953	0
2020-12-21 16:50:00	18.7086	18.69395	18.7086	0
2020-12-21 16:55:00	18.7019	18.69461	18.7019	0
2020-12-21 17:00:00	18.6953	18.69528	18.6953	0
2020-12-21 17:05:00	18.7019	18.69661	18.7019	0
2020-12-21 17:10:00	18.6953	18.69661	18.6953	0
2020-12-21 17:15:00	18.6953	18.69661	18.6953	0
2020-12-21 17:20:00	18.6953	18.69728	18.6953	0
2020-12-21 17:25:00	18.6886	18.69661	18.6886	0
2020-12-21 17:30:00	18.6953	18.69728	18.6953	0
2020-12-21 17:35:00	18.6953	18.69728	18.6953	0
2020-12-21 17:40:00	18.6886	18.69528	18.6886	0
2020-12-21 17:45:00	18.6953	18.69462	18.6953	0
2020-12-21 17:50:00	18.6953	18.69462	18.6953	0
2020-12-21 17:55:00	18.6886	18.69329	18.6886	0
2020-12-21 18:00:00	18.6953	18.69329	18.6953	0
2020-12-21 18:05:00	18.6886	18.69262	18.6886	0
2020-12-21 18:10:00	18.6819	18.69128	18.6819	0
2020-12-21 18:15:00	18.6886	18.69128	18.6886	0
2020-12-21 18:20:00	18.6819	18.68994	18.6819	0
2020-12-21 18:25:00	18.6886	18.68927	18.6886	0
2020-12-21 18:30:00	18.6819	18.6886	18.6819	0
2020-12-21 18:35:00	18.6819	18.68726	18.6819	0
2020-12-21 18:40:00	18.6819	18.68592	18.6819	0
2020-12-21 18:45:00	18.6819	18.68525	18.6819	0
2020-12-21 18:50:00	18.6819	18.68391	18.6819	0
2020-12-21 18:55:00	18.6819	18.68324	18.6819	0
2020-12-21 19:00:00	18.6819	18.68324	18.6819	0
2020-12-21 19:05:00	18.6819	18.68257	18.6819	0
2020-12-21 19:10:00	18.6819	18.68257	18.6819	0
2020-12-21 19:15:00	18.6819	18.6819	18.6819	0
2020-12-21 19:20:00	18.6819	18.6819	18.6819	0
2020-12-21 19:25:00	18.6819	18.6819	18.6819	0
2020-12-21 19:30:00	18.6752	18.68123	18.6752	0
2020-12-21 19:35:00	18.6819	18.68123	18.6819	0
2020-12-21 19:40:00	18.6752	18.68056	18.6752	0
2020-12-21 19:45:00	18.6819	18.68056	18.6819	0
2020-12-21 19:50:00	18.6819	18.68056	18.6819	0
2020-12-21 19:55:00	18.6686	18.67923	18.6686	0
2020-12-21 20:00:00	18.6752	18.67856	18.6752	0
2020-12-21 20:05:00	18.6752	18.67789	18.6752	0
2020-12-21 20:10:00	18.6752	18.67722	18.6752	0
2020-12-21 20:15:00	18.6752	18.67655	18.6752	0
2020-12-21 20:20:00	18.6686	18.67589	18.6686	0
2020-12-21 20:25:00	18.6752	18.67522	18.6752	0
2020-12-21 20:30:00	18.6752	18.67522	18.6752	0
2020-12-21 20:35:00	18.6686	18.67389	18.6686	0
2020-12-21 20:40:00	18.6752	18.67322	18.6752	0
2020-12-21 20:45:00	18.6686	18.67322	18.6686	0
2020-12-21 20:50:00	18.6686	18.67256	18.6686	0
2020-12-21 20:55:00	18.6686	18.6719	18.6686	0
2020-12-21 21:00:00	18.6686	18.67124	18.6686	0
2020-12-21 21:05:00	18.6686	18.67058	18.6686	0
2020-12-21 21:10:00	18.6686	18.67058	18.6686	0
2020-12-21 21:15:00	18.6686	18.66992	18.6686	0
2020-12-21 21:20:00	18.6686	18.66926	18.6686	0
2020-12-21 21:25:00	18.6686	18.66926	18.6686	0
2020-12-21 21:30:00	18.6686	18.6686	18.6686	0
2020-12-21 21:35:00	18.6686	18.6686	18.6686	0
2020-12-21 21:40:00	18.6686	18.6686	18.6686	0
2020-12-21 21:45:00	18.6686	18.6686	18.6686	0
2020-12-21 21:50:00	18.6752	18.66926	18.6752	0
2020-12-21 21:55:00	18.6686	18.66926	18.6686	0
2020-12-21 22:00:00	18.6686	18.66926	18.6686	0
2020-12-21 22:05:00	18.6686	18.66926	18.6686	0
2020-12-21 22:10:00	18.6686	18.66926	18.6686	0
2020-12-21 22:15:00	18.6686	18.66926	18.6686	0
2020-12-21 22:20:00	18.6686	18.66926	18.6686	0
2020-12-21 22:25:00	18.6686	18.66926	18.6686	0
2020-12-21 22:30:00	18.6686	18.66926	18.6686	0
2020-12-21 22:35:00	18.6686	18.66926	18.6686	0
2020-12-21 22:40:00	18.6686	18.6686	18.6686	0
2020-12-21 22:45:00	18.6686	18.6686	18.6686	0
2020-12-21 22:50:00	18.6686	18.6686	18.6686	0
2020-12-21 22:55:00	18.6686	18.6686	18.6686	0
2020-12-21 23:00:00	18.6686	18.6686	18.6686	0
2020-12-21 23:05:00	18.6686	18.6686	18.6686	0
2020-12-21 23:10:00	18.6686	18.6686	18.6686	0
2020-12-21 23:15:00	18.6619	18.66793	18.6619	0
2020-12-21 23:20:00	18.6686	18.66793	18.6686	0
2020-12-21 23:25:00	18.6686	18.66793	18.6686	0
2020-12-21 23:30:00	18.6619	18.66726	18.6619	0
2020-12-21 23:35:00	18.6686	18.66726	18.6686	0
2020-12-21 23:40:00	18.6619	18.66659	18.6619	0
2020-12-21 23:45:00	18.6686	18.66659	18.6686	0
2020-12-21 23:50:00	18.6686	18.66659	18.6686	0
2020-12-21 23:55:00	18.6619	18.66592	18.6619	0
2020-12-22 00:00:00	18.6686	18.66592	18.6686	0
2020-12-22 00:05:00	18.6619	18.66592	18.6619	0
2020-12-22 00:10:00	18.6619	18.66525	18.6619	0
2020-12-22 00:15:00	18.6686	18.66525	18.6686	0
2020-12-22 00:20:00	18.6619	18.66525	18.6619	0
2020-12-22 00:25:00	18.6686	18.66525	18.6686	0
2020-12-22 00:30:00	18.6619	18.66525	18.6619	0
2020-12-22 00:35:00	18.6619	18.66458	18.6619	0
2020-12-22 00:40:00	18.6686	18.66458	18.6686	0
2020-12-22 00:45:00	18.6619	18.66458	18.6619	0
2020-12-22 00:50:00	18.6619	18.66391	18.6619	0
2020-12-22 00:55:00	18.6619	18.66391	18.6619	0
2020-12-22 01:00:00	18.6619	18.66391	18.6619	0
2020-12-22 01:05:00	18.6619	18.66324	18.6619	0
2020-12-22 01:10:00	18.6619	18.66324	18.6619	0
2020-12-22 01:15:00	18.6619	18.66257	18.6619	0
2020-12-22 01:20:00	18.6619	18.66257	18.6619	0
2020-12-22 01:25:00	18.6619	18.66257	18.6619	0
2020-12-22 01:30:00	18.6619	18.6619	18.6619	0
2020-12-22 01:35:00	18.6619	18.6619	18.6619	0
2020-12-22 01:40:00	18.6552	18.66123	18.6552	0
2020-12-22 01:45:00	18.6619	18.66123	18.6619	0
2020-12-22 01:50:00	18.6619	18.66123	18.6619	0
2020-12-22 01:55:00	18.6619	18.66123	18.6619	0
2020-12-22 02:00:00	18.6686	18.6619	18.6686	0
2020-12-22 02:05:00	18.6686	18.66257	18.6686	0
2020-12-22 02:10:00	18.6686	18.66324	18.6686	0
2020-12-22 02:15:00	18.6686	18.66391	18.6686	0
2020-12-22 02:20:00	18.6619	18.66391	18.6619	0
2020-12-22 02:25:00	18.6686	18.66458	18.6686	0
2020-12-22 02:30:00	18.6686	18.66592	18.6686	0
2020-12-22 02:35:00	18.6619	18.66592	18.6619	0
2020-12-22 02:40:00	18.6686	18.66659	18.6686	0
2020-12-22 02:45:00	18.6619	18.66659	18.6619	0
2020-12-22 02:50:00	18.6619	18.66592	18.6619	0
2020-12-22 02:55:00	18.6619	18.66525	18.6619	0
2020-12-22 03:00:00	18.6619	18.66458	18.6619	0
2020-12-22 03:05:00	18.6619	18.66391	18.6619	0
2020-12-22 03:10:00	18.6552	18.66324	18.6552	0
2020-12-22 03:15:00	18.6686	18.66324	18.6686	0
2020-12-22 03:20:00	18.6686	18.66324	18.6686	0
2020-12-22 03:25:00	18.6619	18.66324	18.6619	0
2020-12-22 03:30:00	18.6686	18.66324	18.6686	0
2020-12-22 03:35:00	18.6686	18.66391	18.6686	0
2020-12-22 03:40:00	18.6619	18.66391	18.6619	0
2020-12-22 03:45:00	18.6686	18.66458	18.6686	0
2020-12-22 03:50:00	18.6686	18.66525	18.6686	0
2020-12-22 03:55:00	18.6619	18.66525	18.6619	0
2020-12-22 04:00:00	18.6752	18.66725	18.6752	0
2020-12-22 04:05:00	18.6686	18.66725	18.6686	0
2020-12-22 04:10:00	18.6686	18.66725	18.6686	0
2020-12-22 04:15:00	18.6686	18.66792	18.6686	0
2020-12-22 04:20:00	18.6686	18.66792	18.6686	0
2020-12-22 04:25:00	18.6686	18.66792	18.6686	0
2020-12-22 04:30:00	18.6752	18.66925	18.6752	0
2020-12-22 04:35:00	18.6752	18.66991	18.6752	0
2020-12-22 04:40:00	18.6686	18.66991	18.6686	0
2020-12-22 04:45:00	18.6752	18.67124	18.6752	0
2020-12-22 04:50:00	18.6686	18.67058	18.6686	0
2020-12-22 04:55:00	18.6686	18.67058	18.6686	0
2020-12-22 05:00:00	18.6819	18.67191	18.6819	0
2020-12-22 05:05:00	18.6819	18.67324	18.6819	0
2020-12-22 05:10:00	18.6752	18.6739	18.6752	0
2020-12-22 05:15:00	18.6752	18.67456	18.6752	0
2020-12-22 05:20:00	18.6752	18.67456	18.6752	0
2020-12-22 05:25:00	18.6752	18.67456	18.6752	0
2020-12-22 05:30:00	18.6752	18.67522	18.6752	0
2020-12-22 05:35:00	18.6686	18.67456	18.6686	0
2020-12-22 05:40:00	18.6752	18.67522	18.6752	0
2020-12-22 05:45:00	18.6752	18.67588	18.6752	0
2020-12-22 05:50:00	18.6686	18.67455	18.6686	0
2020-12-22 05:55:00	18.6752	18.67388	18.6752	0
2020-12-22 06:00:00	18.6686	18.67322	18.6686	0
2020-12-22 06:05:00	18.6752	18.67322	18.6752	0
2020-12-22 06:10:00	18.6686	18.67256	18.6686	0
2020-12-22 06:15:00	18.6686	18.6719	18.6686	0
2020-12-22 06:20:00	18.6752	18.6719	18.6752	0
2020-12-22 06:25:00	18.6686	18.6719	18.6686	0
2020-12-22 06:30:00	18.6752	18.6719	18.6752	0
2020-12-22 06:35:00	18.6752	18.6719	18.6752	0
2020-12-22 06:40:00	18.6686	18.6719	18.6686	0
2020-12-22 06:45:00	18.6686	18.67124	18.6686	0
2020-12-22 06:50:00	18.6686	18.67124	18.6686	0
2020-12-22 06:55:00	18.6686	18.67058	18.6686	0
2020-12-22 07:00:00	18.6686	18.67058	18.6686	0
2020-12-22 07:05:00	18.6686	18.67058	18.6686	0
2020-12-22 07:10:00	18.6686	18.66992	18.6686	0
2020-12-22 07:15:00	18.6686	18.66992	18.6686	0
2020-12-22 07:20:00	18.6686	18.66926	18.6686	0
2020-12-22 07:25:00	18.6752	18.66926	18.6752	0
2020-12-22 07:30:00	18.6686	18.66926	18.6686	0
2020-12-22 07:35:00	18.6686	18.66926	18.6686	0
2020-12-22 07:40:00	18.6686	18.66926	18.6686	0
2020-12-22 07:45:00	18.6686	18.66926	18.6686	0
2020-12-22 07:50:00	18.6686	18.66926	18.6686	0
2020-12-22 07:55:00	18.6752	18.66992	18.6752	0
2020-12-22 08:00:00	18.6686	18.66992	18.6686	0
2020-12-22 08:05:00	18.6752	18.67058	18.6752	0
2020-12-22 08:10:00	18.6686	18.67058	18.6686	0
2020-12-22 08:15:00	18.6686	18.66992	18.6686	0
2020-12-22 08:20:00	18.6752	18.67058	18.6752	0
2020-12-22 08:25:00	18.6686	18.67058	18.6686	0
2020-12-22 08:30:00	18.6686	18.67058	18.6686	0
2020-12-22 08:35:00	18.6686	18.67058	18.6686	0
2020-12-22 08:40:00	18.6686	18.67058	18.6686	0
2020-12-22 08:45:00	18.6686	18.66992	18.6686	0
2020-12-22 08:50:00	18.6686	18.66992	18.6686	0
2020-12-22 08:55:00	18.6686	18.66926	18.6686	0
2020-12-22 09:00:00	18.6752	18.66992	18.6752	0
2020-12-22 09:05:00	18.6686	18.66992	18.6686	0
2020-12-22 09:10:00	18.6752	18.66992	18.6752	0
2020-12-22 09:15:00	18.6686	18.66992	18.6686	0
2020-12-22 09:20:00	18.6686	18.66992	18.6686	0
2020-12-22 09:25:00	18.6686	18.66992	18.6686	0
2020-12-22 09:30:00	18.6686	18.66992	18.6686	0
2020-12-22 09:35:00	18.6752	18.67058	18.6752	0
2020-12-22 09:40:00	18.6752	18.67124	18.6752	0
2020-12-22 09:45:00	18.6686	18.67124	18.6686	0
2020-12-22 09:50:00	18.6752	18.67124	18.6752	0
2020-12-22 09:55:00	18.6752	18.6719	18.6752	0
2020-12-22 10:00:00	18.6686	18.67124	18.6686	0
2020-12-22 10:05:00	18.6752	18.6719	18.6752	0
2020-12-22 10:10:00	18.6752	18.67256	18.6752	0
2020-12-22 10:15:00	18.6752	18.67322	18.6752	0
2020-12-22 10:20:00	18.6819	18.67455	18.6819	0
2020-12-22 10:25:00	18.6752	18.67455	18.6752	0
2020-12-22 10:30:00	18.6819	18.67522	18.6819	0
2020-12-22 10:35:00	18.6819	18.67655	18.6819	0
2020-12-22 10:40:00	18.6752	18.67655	18.6752	0
2020-12-22 10:45:00	18.6819	18.67722	18.6819	0
2020-12-22 10:50:00	18.6752	18.67788	18.6752	0
2020-12-22 10:55:00	18.6819	18.67855	18.6819	0
2020-12-22 11:00:00	18.6819	18.67922	18.6819	0
2020-12-22 11:05:00	18.6819	18.67989	18.6819	0
2020-12-22 11:10:00	18.6819	18.67989	18.6819	0
2020-12-22 11:15:00	18.6819	18.68056	18.6819	0
2020-12-22 11:20:00	18.6819	18.68056	18.6819	0
2020-12-22 11:25:00	18.6886	18.68123	18.6886	0
2020-12-22 11:30:00	18.6886	18.68257	18.6886	0
2020-12-22 11:35:00	18.6886	18.68324	18.6886	0
2020-12-22 11:40:00	18.6953	18.68525	18.6953	0
2020-12-22 11:45:00	18.6886	18.68592	18.6886	0
2020-12-22 11:50:00	18.6953	18.68726	18.6953	0
2020-12-22 11:55:00	18.6953	18.6886	18.6953	0
2020-12-22 12:00:00	18.6886	18.68927	18.6886	0
2020-12-22 12:05:00	18.6953	18.69061	18.6953	0
2020-12-22 12:10:00	18.6953	18.69195	18.6953	0
2020-12-22 12:15:00	18.6953	18.69262	18.6953	0
2020-12-22 12:20:00	18.6953	18.69329	18.6953	0
2020-12-22 12:25:00	18.6953	18.69396	18.6953	0
2020-12-22 12:30:00	18.7019	18.69462	18.7019	0
2020-12-22 12:35:00	18.6953	18.69529	18.6953	0
2020-12-22 12:40:00	18.6953	18.69529	18.6953	0
2020-12-22 12:45:00	18.7086	18.69662	18.7086	0
2020-12-22 12:50:00	18.7019	18.69795	18.7019	0
2020-12-22 12:55:00	18.7019	18.69861	18.7019	0
2020-12-22 13:00:00	18.7086	18.69994	18.7086	0
2020-12-22 13:05:00	18.7086	18.70127	18.7086	0
2020-12-22 13:10:00	18.7086	18.7026	18.7086	0
2020-12-22 13:15:00	18.7153	18.7046	18.7153	0
2020-12-22 13:20:00	18.7286	18.70727	18.7286	0
2020-12-22 13:25:00	18.7286	18.7106	18.7286	0
2020-12-22 13:30:00	18.7286	18.71393	18.7286	0
2020-12-22 13:35:00	18.7286	18.71593	18.7286	0
2020-12-22 13:40:00	18.7353	18.71927	18.7353	0
2020-12-22 13:45:00	18.7086	18.71994	18.7086	0
2020-12-22 13:50:00	18.7153	18.72061	18.7153	0
2020-12-22 13:55:00	18.7286	18.72261	18.7286	0
2020-12-22 14:00:00	18.7219	18.72394	18.7219	0
2020-12-22 14:05:00	18.7286	18.72527	18.7286	0
2020-12-22 14:10:00	18.7286	18.72527	18.7286	0
2020-12-22 14:15:00	18.7286	18.72527	18.7286	0
2020-12-22 14:20:00	18.7353	18.72594	18.7353	0
2020-12-22 14:25:00	18.7286	18.72594	18.7286	0
2020-12-22 14:30:00	18.7286	18.72527	18.7286	0
2020-12-22 14:35:00	18.7353	18.72794	18.7353	0
2020-12-22 14:40:00	18.7286	18.72927	18.7286	0
2020-12-22 14:45:00	18.7286	18.72927	18.7286	0
2020-12-22 14:50:00	18.7286	18.72994	18.7286	0
2020-12-22 14:55:00	18.7219	18.72927	18.7219	0
2020-12-22 15:00:00	18.7286	18.72927	18.7286	0
2020-12-22 15:05:00	18.7286	18.72927	18.7286	0
2020-12-22 15:10:00	18.7219	18.72793	18.7219	0
2020-12-22 15:15:00	18.7286	18.72793	18.7286	0
2020-12-22 15:20:00	18.7219	18.72726	18.7219	0
2020-12-22 15:25:00	18.7286	18.72659	18.7286	0
2020-12-22 15:30:00	18.7286	18.72659	18.7286	0
2020-12-22 15:35:00	18.7286	18.72659	18.7286	0
2020-12-22 15:40:00	18.7353	18.72726	18.7353	0
2020-12-22 15:45:00	18.7419	18.72926	18.7419	0
2020-12-22 15:50:00	18.7353	18.72993	18.7353	0
2020-12-22 15:55:00	18.7353	18.7306	18.7353	0
2020-12-22 16:00:00	18.7353	18.73194	18.7353	0
2020-12-22 16:05:00	18.7286	18.73194	18.7286	0
2020-12-22 16:10:00	18.7353	18.73328	18.7353	0
2020-12-22 16:15:00	18.7353	18.73395	18.7353	0
2020-12-22 16:20:00	18.7286	18.73395	18.7286	0
2020-12-22 16:25:00	18.7353	18.73462	18.7353	0
2020-12-22 16:30:00	18.7353	18.73462	18.7353	0
2020-12-22 16:35:00	18.7286	18.73329	18.7286	0
2020-12-22 16:40:00	18.7353	18.73329	18.7353	0
2020-12-22 16:45:00	18.7353	18.73329	18.7353	0
2020-12-22 16:50:00	18.7353	18.73329	18.7353	0
2020-12-22 16:55:00	18.7353	18.73396	18.7353	0
2020-12-22 17:00:00	18.7286	18.73329	18.7286	0
2020-12-22 17:05:00	18.7353	18.73329	18.7353	0
2020-12-22 17:10:00	18.7353	18.73396	18.7353	0
2020-12-22 17:15:00	18.7286	18.73329	18.7286	0
2020-12-22 17:20:00	18.7353	18.73329	18.7353	0
2020-12-22 17:25:00	18.7286	18.73329	18.7286	0
2020-12-22 17:30:00	18.7353	18.73329	18.7353	0
2020-12-22 17:35:00	18.7353	18.73329	18.7353	0
2020-12-22 17:40:00	18.7286	18.73262	18.7286	0
2020-12-22 17:45:00	18.7353	18.73262	18.7353	0
2020-12-22 17:50:00	18.7353	18.73329	18.7353	0
2020-12-22 17:55:00	18.7286	18.73262	18.7286	0
2020-12-22 18:00:00	18.7353	18.73262	18.7353	0
2020-12-22 18:05:00	18.7286	18.73262	18.7286	0
2020-12-22 18:10:00	18.7286	18.73195	18.7286	0
2020-12-22 18:15:00	18.7353	18.73262	18.7353	0
2020-12-22 18:20:00	18.7286	18.73195	18.7286	0
2020-12-22 18:25:00	18.7353	18.73195	18.7353	0
2020-12-22 18:30:00	18.7286	18.73195	18.7286	0
2020-12-22 18:35:00	18.7286	18.73128	18.7286	0
2020-12-22 18:40:00	18.7353	18.73128	18.7353	0
2020-12-22 18:45:00	18.7286	18.73128	18.7286	0
2020-12-22 18:50:00	18.7286	18.73061	18.7286	0
2020-12-22 18:55:00	18.7353	18.73128	18.7353	0
2020-12-22 19:00:00	18.7219	18.73061	18.7219	0
2020-12-22 19:05:00	18.7286	18.72994	18.7286	0
2020-12-22 19:10:00	18.7286	18.72994	18.7286	0
2020-12-22 19:15:00	18.7219	18.7286	18.7219	0
2020-12-22 19:20:00	18.7353	18.72927	18.7353	0
2020-12-22 19:25:00	18.7286	18.72927	18.7286	0
2020-12-22 19:30:00	18.7286	18.7286	18.7286	0
2020-12-22 19:35:00	18.7286	18.7286	18.7286	0
2020-12-22 19:40:00	18.7286	18.7286	18.7286	0
2020-12-22 19:45:00	18.7286	18.72793	18.7286	0
2020-12-22 19:50:00	18.7286	18.7286	18.7286	0
2020-12-22 19:55:00	18.7219	18.72793	18.7219	0
2020-12-22 20:00:00	18.7286	18.72793	18.7286	0
2020-12-22 20:05:00	18.7286	18.7286	18.7286	0
2020-12-22 20:10:00	18.7219	18.72726	18.7219	0
2020-12-22 20:15:00	18.7286	18.72726	18.7286	0
2020-12-22 20:20:00	18.7219	18.72659	18.7219	0
2020-12-22 20:25:00	18.7286	18.72659	18.7286	0
2020-12-22 20:30:00	18.7286	18.72659	18.7286	0
2020-12-22 20:35:00	18.7286	18.72659	18.7286	0
2020-12-22 20:40:00	18.7286	18.72659	18.7286	0
2020-12-22 20:45:00	18.7286	18.72726	18.7286	0
2020-12-22 20:50:00	18.7219	18.72659	18.7219	0
2020-12-22 20:55:00	18.7286	18.72659	18.7286	0
2020-12-22 21:00:00	18.7219	18.72659	18.7219	0
2020-12-22 21:05:00	18.7286	18.72659	18.7286	0
2020-12-22 21:10:00	18.7286	18.72726	18.7286	0
2020-12-22 21:15:00	18.7219	18.72659	18.7219	0
2020-12-22 21:20:00	18.7286	18.72659	18.7286	0
2020-12-22 21:25:00	18.7286	18.72659	18.7286	0
2020-12-22 21:30:00	18.7219	18.72592	18.7219	0
2020-12-22 21:35:00	18.7286	18.72592	18.7286	0
2020-12-22 21:40:00	18.7286	18.72659	18.7286	0
2020-12-22 21:45:00	18.7286	18.72659	18.7286	0
2020-12-22 21:50:00	18.7286	18.72726	18.7286	0
2020-12-22 21:55:00	18.7219	18.72659	18.7219	0
2020-12-22 22:00:00	18.7286	18.72659	18.7286	0
2020-12-22 22:05:00	18.7286	18.72726	18.7286	0
2020-12-22 22:10:00	18.7219	18.72659	18.7219	0
2020-12-22 22:15:00	18.7286	18.72659	18.7286	0
2020-12-22 22:20:00	18.7219	18.72659	18.7219	0
2020-12-22 22:25:00	18.7286	18.72659	18.7286	0
2020-12-22 22:30:00	18.7286	18.72659	18.7286	0
2020-12-22 22:35:00	18.7219	18.72592	18.7219	0
2020-12-22 22:40:00	18.7286	18.72592	18.7286	0
2020-12-22 22:45:00	18.7286	18.72659	18.7286	0
2020-12-22 22:50:00	18.7219	18.72592	18.7219	0
2020-12-22 22:55:00	18.7286	18.72592	18.7286	0
2020-12-22 23:00:00	18.7286	18.72659	18.7286	0
2020-12-22 23:05:00	18.7286	18.72659	18.7286	0
2020-12-22 23:10:00	18.7353	18.72793	18.7353	0
2020-12-22 23:15:00	18.7286	18.72793	18.7286	0
2020-12-22 23:20:00	18.7286	18.72793	18.7286	0
2020-12-22 23:25:00	18.7353	18.72927	18.7353	0
2020-12-22 23:30:00	18.7286	18.72927	18.7286	0
2020-12-22 23:35:00	18.7353	18.72994	18.7353	0
2020-12-22 23:40:00	18.7353	18.73128	18.7353	0
2020-12-22 23:45:00	18.7286	18.73128	18.7286	0
2020-12-22 23:50:00	18.7353	18.73195	18.7353	0
2020-12-22 23:55:00	18.7353	18.73262	18.7353	0
2020-12-23 00:00:00	18.7353	18.73262	18.7353	0
2020-12-23 00:05:00	18.7353	18.73329	18.7353	0
2020-12-23 00:10:00	18.7353	18.73396	18.7353	0
2020-12-23 00:15:00	18.7353	18.73396	18.7353	0
2020-12-23 00:20:00	18.7353	18.73463	18.7353	0
2020-12-23 00:25:00	18.7353	18.73463	18.7353	0
2020-12-23 00:30:00	18.7419	18.73529	18.7419	0
2020-12-23 00:35:00	18.7419	18.73662	18.7419	0
2020-12-23 00:40:00	18.7353	18.73662	18.7353	0
2020-12-23 00:45:00	18.7419	18.73728	18.7419	0
2020-12-23 00:50:00	18.7419	18.73794	18.7419	0
2020-12-23 00:55:00	18.7353	18.73794	18.7353	0
2020-12-23 01:00:00	18.7486	18.73927	18.7486	0
2020-12-23 01:05:00	18.7419	18.73993	18.7419	0
2020-12-23 01:10:00	18.7486	18.74126	18.7486	0
2020-12-23 01:15:00	18.7486	18.74259	18.7486	0
2020-12-23 01:20:00	18.7486	18.74326	18.7486	0
2020-12-23 01:25:00	18.7486	18.74393	18.7486	0
2020-12-23 01:30:00	18.7486	18.74526	18.7486	0
2020-12-23 01:35:00	18.7486	18.74593	18.7486	0
2020-12-23 01:40:00	18.7486	18.7466	18.7486	0
2020-12-23 01:45:00	18.7486	18.74793	18.7486	0
2020-12-23 01:50:00	18.7486	18.74793	18.7486	0
2020-12-23 01:55:00	18.7486	18.7486	18.7486	0
2020-12-23 02:00:00	18.7486	18.7486	18.7486	0
2020-12-23 02:05:00	18.7486	18.7486	18.7486	0
2020-12-23 02:10:00	18.7553	18.74927	18.7553	0
2020-12-23 02:15:00	18.7486	18.74927	18.7486	0
2020-12-23 02:20:00	18.7553	18.74994	18.7553	0
2020-12-23 02:25:00	18.7486	18.74994	18.7486	0
2020-12-23 02:30:00	18.7486	18.74994	18.7486	0
2020-12-23 02:35:00	18.7553	18.75061	18.7553	0
2020-12-23 02:40:00	18.7486	18.75061	18.7486	0
2020-12-23 02:45:00	18.7486	18.75061	18.7486	0
2020-12-23 02:50:00	18.762	18.75195	18.762	0
2020-12-23 02:55:00	18.7553	18.75262	18.7553	0
2020-12-23 03:00:00	18.7553	18.75262	18.7553	0
2020-12-23 03:05:00	18.7553	18.75329	18.7553	0
2020-12-23 03:10:00	18.7486	18.75262	18.7486	0
2020-12-23 03:15:00	18.762	18.75396	18.762	0
2020-12-23 03:20:00	18.7553	18.75463	18.7553	0
2020-12-23 03:25:00	18.7553	18.75463	18.7553	0
2020-12-23 03:30:00	18.762	18.75597	18.762	0
2020-12-23 03:35:00	18.7553	18.75664	18.7553	0
2020-12-23 03:40:00	18.762	18.75664	18.762	0
2020-12-23 03:45:00	18.762	18.75731	18.762	0
2020-12-23 03:50:00	18.7553	18.75731	18.7553	0
2020-12-23 03:55:00	18.762	18.75798	18.762	0
2020-12-23 04:00:00	18.762	18.75932	18.762	0
2020-12-23 04:05:00	18.7553	18.75865	18.7553	0
2020-12-23 04:10:00	18.762	18.75932	18.762	0
2020-12-23 04:15:00	18.762	18.75999	18.762	0
2020-12-23 04:20:00	18.762	18.75999	18.762	0
2020-12-23 04:25:00	18.762	18.76066	18.762	0
2020-12-23 04:30:00	18.7553	18.75999	18.7553	0
2020-12-23 04:35:00	18.7686	18.76065	18.7686	0
2020-12-23 04:40:00	18.7753	18.76265	18.7753	0
2020-12-23 04:45:00	18.7686	18.76331	18.7686	0
2020-12-23 04:50:00	18.762	18.76331	18.762	0
2020-12-23 04:55:00	18.7686	18.76464	18.7686	0
2020-12-23 05:00:00	18.762	18.76464	18.762	0
2020-12-23 05:05:00	18.7686	18.7653	18.7686	0
2020-12-23 05:10:00	18.7686	18.76596	18.7686	0
2020-12-23 05:15:00	18.762	18.76596	18.762	0
2020-12-23 05:20:00	18.7686	18.76729	18.7686	0
2020-12-23 05:25:00	18.7753	18.76796	18.7753	0
2020-12-23 05:30:00	18.7686	18.76729	18.7686	0
2020-12-23 05:35:00	18.7753	18.76796	18.7753	0
2020-12-23 05:40:00	18.7686	18.76862	18.7686	0
2020-12-23 05:45:00	18.7686	18.76862	18.7686	0
2020-12-23 05:50:00	18.7753	18.76995	18.7753	0
2020-12-23 05:55:00	18.7686	18.76995	18.7686	0
2020-12-23 06:00:00	18.7753	18.77062	18.7753	0
2020-12-23 06:05:00	18.7753	18.77195	18.7753	0
2020-12-23 06:10:00	18.7686	18.77195	18.7686	0
2020-12-23 06:15:00	18.7686	18.77128	18.7686	0
2020-12-23 06:20:00	18.7753	18.77195	18.7753	0
2020-12-23 06:25:00	18.7686	18.77128	18.7686	0
2020-12-23 06:30:00	18.7753	18.77195	18.7753	0
2020-12-23 06:35:00	18.7753	18.77262	18.7753	0
2020-12-23 06:40:00	18.7686	18.77195	18.7686	0
2020-12-23 06:45:00	18.7753	18.77262	18.7753	0
2020-12-23 06:50:00	18.7753	18.77262	18.7753	0
2020-12-23 06:55:00	18.7686	18.77195	18.7686	0
2020-12-23 07:00:00	18.7753	18.77262	18.7753	0
2020-12-23 07:05:00	18.7686	18.77262	18.7686	0
2020-12-23 07:10:00	18.7753	18.77262	18.7753	0
2020-12-23 07:15:00	18.7753	18.77329	18.7753	0
2020-12-23 07:20:00	18.7753	18.77329	18.7753	0
2020-12-23 07:25:00	18.7753	18.77329	18.7753	0
2020-12-23 07:30:00	18.7753	18.77396	18.7753	0
2020-12-23 07:35:00	18.7753	18.77396	18.7753	0
2020-12-23 07:40:00	18.7753	18.77396	18.7753	0
2020-12-23 07:45:00	18.7753	18.77463	18.7753	0
2020-12-23 07:50:00	18.7753	18.77463	18.7753	0
2020-12-23 07:55:00	18.782	18.77597	18.782	0
2020-12-23 08:00:00	18.7753	18.77597	18.7753	0
2020-12-23 08:05:00	18.7419	18.77263	18.7419	0
2020-12-23 08:10:00	18.7286	18.76796	18.7286	0
2020-12-23 08:15:00	18.7153	18.76196	18.7153	0
2020-12-23 08:20:00	18.7219	18.75662	18.7219	0
2020-12-23 08:25:00	18.7086	18.74995	18.7086	0
2020-12-23 08:30:00	18.7019	18.74261	18.7019	0
2020-12-23 08:35:00	18.6953	18.73461	18.6953	0
2020-12-23 08:40:00	18.6886	18.72594	18.6886	0
2020-12-23 08:45:00	18.6819	18.71593	18.6819	0
2020-12-23 08:50:00	18.6819	18.70659	18.6819	0
2020-12-23 08:55:00	18.6819	18.70059	18.6819	0
2020-12-23 09:00:00	18.6819	18.69592	18.6819	0
2020-12-23 09:05:00	18.6953	18.69392	18.6953	0
2020-12-23 09:10:00	18.6953	18.69126	18.6953	0
2020-12-23 09:15:00	18.6819	18.68859	18.6819	0
2020-12-23 09:20:00	18.6819	18.68659	18.6819	0
2020-12-23 09:25:00	18.6819	18.68525	18.6819	0
2020-12-23 09:30:00	18.6819	18.68458	18.6819	0
2020-12-23 09:35:00	18.6819	18.68458	18.6819	0
2020-12-23 09:40:00	18.6886	18.68525	18.6886	0
2020-12-23 09:45:00	18.6886	18.68592	18.6886	0
2020-12-23 09:50:00	18.6953	18.68726	18.6953	0
2020-12-23 09:55:00	18.6886	18.68659	18.6886	0
2020-12-23 10:00:00	18.6953	18.68659	18.6953	0
2020-12-23 10:05:00	18.6886	18.68726	18.6886	0
2020-12-23 10:10:00	18.6886	18.68793	18.6886	0
2020-12-23 10:15:00	18.6886	18.6886	18.6886	0
2020-12-23 10:20:00	18.6819	18.6886	18.6819	0
2020-12-23 10:25:00	18.6819	18.6886	18.6819	0
2020-12-23 10:30:00	18.7086	18.6906	18.7086	0
2020-12-23 10:35:00	18.6953	18.69127	18.6953	0
2020-12-23 10:40:00	18.6819	18.68993	18.6819	0
2020-12-23 10:45:00	18.6752	18.68859	18.6752	0
2020-12-23 10:50:00	18.6686	18.68592	18.6686	0
2020-12-23 10:55:00	18.6686	18.68392	18.6686	0
2020-12-23 11:00:00	18.6619	18.68125	18.6619	0
2020-12-23 11:05:00	18.6552	18.67791	18.6552	0
2020-12-23 11:10:00	18.6552	18.67524	18.6552	0
2020-12-23 11:15:00	18.6552	18.67257	18.6552	0
2020-12-23 11:20:00	18.6619	18.6679	18.6619	0
2020-12-23 11:25:00	18.6686	18.66523	18.6686	0
2020-12-23 11:30:00	18.6819	18.66523	18.6819	0
2020-12-23 11:35:00	18.6886	18.66657	18.6886	0
2020-12-23 11:40:00	18.6953	18.66924	18.6953	0
2020-12-23 11:45:00	18.7019	18.67257	18.7019	0
2020-12-23 11:50:00	18.7086	18.67724	18.7086	0
2020-12-23 11:55:00	18.7086	18.68258	18.7086	0
2020-12-23 12:00:00	18.7219	18.68925	18.7219	0
2020-12-23 12:05:00	18.7286	18.69659	18.7286	0
2020-12-23 12:10:00	18.7353	18.70393	18.7353	0
2020-12-23 12:15:00	18.7553	18.7126	18.7553	0
2020-12-23 12:20:00	18.7686	18.72127	18.7686	0
2020-12-23 12:25:00	18.7953	18.73194	18.7953	0
2020-12-23 12:30:00	18.8086	18.74327	18.8086	0
2020-12-23 12:35:00	18.8153	18.75461	18.8153	0
2020-12-23 12:40:00	18.822	18.76595	18.822	0
2020-12-23 12:45:00	18.8286	18.77795	18.8286	0
2020-12-23 12:50:00	18.8286	18.78862	18.8286	0
2020-12-23 12:55:00	18.842	18.79996	18.842	0
2020-12-23 13:00:00	18.842	18.81063	18.842	0
2020-12-23 13:05:00	18.842	18.8193	18.842	0
2020-12-23 13:10:00	18.8553	18.82797	18.8553	0
2020-12-23 13:15:00	18.8553	18.83397	18.8553	0
2020-12-23 13:20:00	18.8553	18.83864	18.8553	0
2020-12-23 13:25:00	18.862	18.84331	18.862	0
2020-12-23 13:30:00	18.862	18.84731	18.862	0
2020-12-23 13:35:00	18.862	18.85065	18.862	0
2020-12-23 13:40:00	18.8687	18.85466	18.8687	0
2020-12-23 13:45:00	18.862	18.85666	18.862	0
2020-12-23 13:50:00	18.8687	18.85933	18.8687	0
2020-12-23 13:55:00	18.8687	18.862	18.8687	0
2020-12-23 14:00:00	18.8687	18.86334	18.8687	0
2020-12-23 14:05:00	18.8687	18.86468	18.8687	0
2020-12-23 14:10:00	18.8687	18.86602	18.8687	0
2020-12-23 14:15:00	18.8687	18.86669	18.8687	0
2020-12-23 14:20:00	18.8753	18.86802	18.8753	0
2020-12-23 14:25:00	18.882	18.87002	18.882	0
2020-12-23 14:30:00	18.8687	18.87002	18.8687	0
2020-12-23 14:35:00	18.8687	18.87069	18.8687	0
2020-12-23 14:40:00	18.8753	18.87135	18.8753	0
2020-12-23 14:45:00	18.8687	18.87135	18.8687	0
2020-12-23 14:50:00	18.8753	18.87201	18.8753	0
2020-12-23 14:55:00	18.882	18.87334	18.882	0
2020-12-23 15:00:00	18.8753	18.874	18.8753	0
2020-12-23 15:05:00	18.8753	18.87466	18.8753	0
2020-12-23 15:10:00	18.882	18.87533	18.882	0
2020-12-23 15:15:00	18.8687	18.874	18.8687	0
2020-12-23 15:20:00	18.8753	18.87466	18.8753	0
2020-12-23 15:25:00	18.8753	18.87532	18.8753	0
2020-12-23 15:30:00	18.8687	18.87466	18.8687	0
2020-12-23 15:35:00	18.8753	18.87532	18.8753	0
2020-12-23 15:40:00	18.8753	18.87532	18.8753	0
2020-12-23 15:45:00	18.8687	18.87399	18.8687	0
2020-12-23 15:50:00	18.882	18.87466	18.882	0
2020-12-23 15:55:00	18.8753	18.87466	18.8753	0
2020-12-23 16:00:00	18.8687	18.87333	18.8687	0
2020-12-23 16:05:00	18.8753	18.87399	18.8753	0
2020-12-23 16:10:00	18.8687	18.87333	18.8687	0
2020-12-23 16:15:00	18.8753	18.87333	18.8753	0
2020-12-23 16:20:00	18.882	18.87466	18.882	0
2020-12-23 16:25:00	18.8753	18.87466	18.8753	0
2020-12-23 16:30:00	18.8687	18.874	18.8687	0
2020-12-23 16:35:00	18.8753	18.87466	18.8753	0
2020-12-23 16:40:00	18.8753	18.87399	18.8753	0
2020-12-23 16:45:00	18.8753	18.87399	18.8753	0
2020-12-23 16:50:00	18.882	18.87532	18.882	0
2020-12-23 16:55:00	18.8753	18.87532	18.8753	0
2020-12-23 17:00:00	18.8687	18.87532	18.8687	0
2020-12-23 17:05:00	18.8753	18.87532	18.8753	0
2020-12-23 17:10:00	18.8687	18.87399	18.8687	0
2020-12-23 17:15:00	18.8687	18.87333	18.8687	0
2020-12-23 17:20:00	18.8753	18.87399	18.8753	0
2020-12-23 17:25:00	18.8687	18.87333	18.8687	0
2020-12-23 17:30:00	18.8753	18.87333	18.8753	0
2020-12-23 17:35:00	18.8753	18.87333	18.8753	0
2020-12-23 17:40:00	18.8687	18.872	18.8687	0
2020-12-23 17:45:00	18.8753	18.872	18.8753	0
2020-12-23 17:50:00	18.8753	18.87266	18.8753	0
2020-12-23 17:55:00	18.8687	18.872	18.8687	0
2020-12-23 18:00:00	18.8753	18.87266	18.8753	0
2020-12-23 18:05:00	18.8687	18.87266	18.8687	0
2020-12-23 18:10:00	18.8687	18.872	18.8687	0
2020-12-23 18:15:00	18.8753	18.87266	18.8753	0
2020-12-23 18:20:00	18.8687	18.872	18.8687	0
2020-12-23 18:25:00	18.8687	18.87134	18.8687	0
2020-12-23 18:30:00	18.8753	18.872	18.8753	0
2020-12-23 18:35:00	18.8753	18.872	18.8753	0
2020-12-23 18:40:00	18.8753	18.872	18.8753	0
2020-12-23 18:45:00	18.8753	18.87266	18.8753	0
2020-12-23 18:50:00	18.8687	18.872	18.8687	0
2020-12-23 18:55:00	18.8753	18.87266	18.8753	0
2020-12-23 19:00:00	18.8753	18.87332	18.8753	0
2020-12-23 19:05:00	18.8687	18.87266	18.8687	0
2020-12-23 19:10:00	18.882	18.87399	18.882	0
2020-12-23 19:15:00	18.882	18.87532	18.882	0
2020-12-23 19:20:00	18.8753	18.87532	18.8753	0
2020-12-23 19:25:00	18.882	18.87599	18.882	0
2020-12-23 19:30:00	18.882	18.87666	18.882	0
2020-12-23 19:35:00	18.8753	18.87666	18.8753	0
2020-12-23 19:40:00	18.882	18.87799	18.882	0
2020-12-23 19:45:00	18.8753	18.87799	18.8753	0
2020-12-23 19:50:00	18.8687	18.87733	18.8687	0
2020-12-23 19:55:00	18.882	18.87866	18.882	0
2020-12-23 20:00:00	18.8753	18.87799	18.8753	0
2020-12-23 20:05:00	18.8753	18.87732	18.8753	0
2020-12-23 20:10:00	18.882	18.87799	18.882	0
2020-12-23 20:15:00	18.8753	18.87732	18.8753	0
2020-12-23 20:20:00	18.8753	18.87665	18.8753	0
2020-12-23 20:25:00	18.882	18.87732	18.882	0
2020-12-23 20:30:00	18.8687	18.87599	18.8687	0
2020-12-23 20:35:00	18.8753	18.87599	18.8753	0
2020-12-23 20:40:00	18.8753	18.87665	18.8753	0
2020-12-23 20:45:00	18.8687	18.87532	18.8687	0
2020-12-23 20:50:00	18.8753	18.87532	18.8753	0
2020-12-23 20:55:00	18.8753	18.87532	18.8753	0
2020-12-23 21:00:00	18.8687	18.87399	18.8687	0
2020-12-23 21:05:00	18.882	18.87466	18.882	0
2020-12-23 21:10:00	18.8753	18.87466	18.8753	0
2020-12-23 21:15:00	18.8753	18.87399	18.8753	0
2020-12-23 21:20:00	18.8753	18.87465	18.8753	0
2020-12-23 21:25:00	18.8687	18.87399	18.8687	0
2020-12-23 21:30:00	18.8753	18.87399	18.8753	0
2020-12-23 21:35:00	18.8753	18.87465	18.8753	0
2020-12-23 21:40:00	18.8687	18.87399	18.8687	0
2020-12-23 21:45:00	18.8753	18.87399	18.8753	0
2020-12-23 21:50:00	18.8753	18.87465	18.8753	0
2020-12-23 21:55:00	18.8687	18.87332	18.8687	0
2020-12-23 22:00:00	18.882	18.87399	18.882	0
2020-12-23 22:05:00	18.8753	18.87399	18.8753	0
2020-12-23 22:10:00	18.8753	18.87399	18.8753	0
2020-12-23 22:15:00	18.882	18.87532	18.882	0
2020-12-23 22:20:00	18.8753	18.87532	18.8753	0
2020-12-23 22:25:00	18.8753	18.87532	18.8753	0
2020-12-23 22:30:00	18.882	18.87665	18.882	0
2020-12-23 22:35:00	18.8753	18.87665	18.8753	0
2020-12-23 22:40:00	18.8753	18.87665	18.8753	0
2020-12-23 22:45:00	18.8753	18.87731	18.8753	0
2020-12-23 22:50:00	18.8753	18.87664	18.8753	0
2020-12-23 22:55:00	18.882	18.87731	18.882	0
2020-12-23 23:00:00	18.8753	18.87731	18.8753	0
2020-12-23 23:05:00	18.8753	18.87664	18.8753	0
2020-12-23 23:10:00	18.882	18.87731	18.882	0
2020-12-23 23:15:00	18.8753	18.87731	18.8753	0
2020-12-23 23:20:00	18.8753	18.87664	18.8753	0
2020-12-23 23:25:00	18.8753	18.87664	18.8753	0
2020-12-23 23:30:00	18.8753	18.87664	18.8753	0
2020-12-23 23:35:00	18.8753	18.87664	18.8753	0
2020-12-23 23:40:00	18.8753	18.87664	18.8753	0
2020-12-23 23:45:00	18.8753	18.87597	18.8753	0
2020-12-23 23:50:00	18.882	18.87664	18.882	0
2020-12-23 23:55:00	18.8753	18.87664	18.8753	0
2020-12-24 00:00:00	18.8753	18.87597	18.8753	0
2020-12-24 00:05:00	18.882	18.87664	18.882	0
2020-12-24 00:10:00	18.8753	18.87664	18.8753	0
2020-12-24 00:15:00	18.8753	18.87664	18.8753	0
2020-12-24 00:20:00	18.882	18.87731	18.882	0
2020-12-24 00:25:00	18.8753	18.87731	18.8753	0
2020-12-24 00:30:00	18.8753	18.87731	18.8753	0
2020-12-24 00:35:00	18.882	18.87798	18.882	0
2020-12-24 00:40:00	18.8753	18.87731	18.8753	0
2020-12-24 00:45:00	18.882	18.87798	18.882	0
2020-12-24 00:50:00	18.882	18.87865	18.882	0
2020-12-24 00:55:00	18.8753	18.87798	18.8753	0
2020-12-24 01:00:00	18.882	18.87865	18.882	0
2020-12-24 01:05:00	18.8753	18.87865	18.8753	0
2020-12-24 01:10:00	18.8753	18.87798	18.8753	0
2020-12-24 01:15:00	18.882	18.87865	18.882	0
2020-12-24 01:20:00	18.882	18.87932	18.882	0
2020-12-24 01:25:00	18.882	18.87932	18.882	0
2020-12-24 01:30:00	18.882	18.87999	18.882	0
2020-12-24 01:35:00	18.8753	18.87932	18.8753	0
2020-12-24 01:40:00	18.882	18.87932	18.882	0
2020-12-24 01:45:00	18.8887	18.88066	18.8887	0
2020-12-24 01:50:00	18.882	18.88066	18.882	0
2020-12-24 01:55:00	18.882	18.88133	18.882	0
2020-12-24 02:00:00	18.882	18.882	18.882	0
2020-12-24 02:05:00	18.882	18.882	18.882	0
2020-12-24 02:10:00	18.8887	18.88267	18.8887	0
2020-12-24 02:15:00	18.8953	18.884	18.8953	0
2020-12-24 02:20:00	18.8887	18.88467	18.8887	0
2020-12-24 02:25:00	18.8887	18.88601	18.8887	0
2020-12-24 02:30:00	18.8953	18.88734	18.8953	0
2020-12-24 02:35:00	18.8887	18.88734	18.8887	0
2020-12-24 02:40:00	18.8887	18.88801	18.8887	0
2020-12-24 02:45:00	18.8953	18.88934	18.8953	0
2020-12-24 02:50:00	18.8887	18.89001	18.8887	0
2020-12-24 02:55:00	18.8953	18.89134	18.8953	0
2020-12-24 03:00:00	18.8953	18.892	18.8953	0
2020-12-24 03:05:00	18.8887	18.89134	18.8887	0
2020-12-24 03:10:00	18.8953	18.892	18.8953	0
2020-12-24 03:15:00	18.8953	18.89266	18.8953	0
2020-12-24 03:20:00	18.8887	18.892	18.8887	0
2020-12-24 03:25:00	18.8953	18.89266	18.8953	0
2020-12-24 03:30:00	18.8887	18.89266	18.8887	0
2020-12-24 03:35:00	18.8887	18.892	18.8887	0
2020-12-24 03:40:00	18.8953	18.89266	18.8953	0
2020-12-24 03:45:00	18.8887	18.892	18.8887	0
2020-12-24 03:50:00	18.8887	18.89134	18.8887	0
2020-12-24 03:55:00	18.8953	18.892	18.8953	0
2020-12-24 04:00:00	18.8953	18.892	18.8953	0
2020-12-24 04:05:00	18.8953	18.892	18.8953	0
2020-12-24 04:10:00	18.8953	18.89266	18.8953	0
2020-12-24 04:15:00	18.8953	18.89266	18.8953	0
2020-12-24 04:20:00	18.8953	18.89332	18.8953	0
2020-12-24 04:25:00	18.8953	18.89398	18.8953	0
2020-12-24 04:30:00	18.8953	18.89398	18.8953	0
2020-12-24 04:35:00	18.8953	18.89464	18.8953	0
2020-12-24 04:40:00	18.8953	18.8953	18.8953	0
2020-12-24 04:45:00	18.8887	18.89464	18.8887	0
2020-12-24 04:50:00	18.8953	18.89464	18.8953	0
2020-12-24 04:55:00	18.8953	18.89464	18.8953	0
2020-12-24 05:00:00	18.8887	18.89398	18.8887	0
2020-12-24 05:05:00	18.8953	18.89398	18.8953	0
2020-12-24 05:10:00	18.8953	18.89398	18.8953	0
2020-12-24 05:15:00	18.8887	18.89332	18.8887	0
2020-12-24 05:20:00	18.8953	18.89332	18.8953	0
2020-12-24 05:25:00	18.8953	18.89332	18.8953	0
2020-12-24 05:30:00	18.8953	18.89332	18.8953	0
2020-12-24 05:35:00	18.8953	18.89398	18.8953	0
2020-12-24 05:40:00	18.8887	18.89332	18.8887	0
2020-12-24 05:45:00	18.8953	18.89332	18.8953	0
2020-12-24 05:50:00	18.8953	18.89398	18.8953	0
2020-12-24 05:55:00	18.8887	18.89332	18.8887	0
2020-12-24 06:00:00	18.8953	18.89332	18.8953	0
2020-12-24 06:05:00	18.8953	18.89398	18.8953	0
2020-12-24 06:10:00	18.8887	18.89332	18.8887	0
2020-12-24 06:15:00	18.8953	18.89332	18.8953	0
2020-12-24 06:20:00	18.8887	18.89266	18.8887	0
2020-12-24 06:25:00	18.8887	18.892	18.8887	0
2020-12-24 06:30:00	18.8953	18.89266	18.8953	0
2020-12-24 06:35:00	18.8887	18.892	18.8887	0
2020-12-24 06:40:00	18.8953	18.892	18.8953	0
2020-12-24 06:45:00	18.8953	18.89266	18.8953	0
2020-12-24 06:50:00	18.8953	18.89266	18.8953	0
2020-12-24 06:55:00	18.8953	18.89266	18.8953	0
2020-12-24 07:00:00	18.8953	18.89332	18.8953	0
2020-12-24 07:05:00	18.8953	18.89332	18.8953	0
2020-12-24 07:10:00	18.8953	18.89398	18.8953	0
2020-12-24 07:15:00	18.8953	18.89464	18.8953	0
2020-12-24 07:20:00	18.8887	18.89398	18.8887	0
2020-12-24 07:25:00	18.8953	18.89464	18.8953	0
2020-12-24 07:30:00	18.8953	18.89464	18.8953	0
2020-12-24 07:35:00	18.8953	18.89464	18.8953	0
2020-12-24 07:40:00	18.8953	18.89464	18.8953	0
2020-12-24 07:45:00	18.8953	18.89464	18.8953	0
2020-12-24 07:50:00	18.8887	18.89398	18.8887	0
2020-12-24 07:55:00	18.8953	18.89398	18.8953	0
2020-12-24 08:00:00	18.8953	18.89398	18.8953	0
2020-12-24 08:05:00	18.8887	18.89332	18.8887	0
2020-12-24 08:10:00	18.902	18.89465	18.902	0
2020-12-24 08:15:00	18.902	18.89532	18.902	0
2020-12-24 08:20:00	18.8953	18.89532	18.8953	0
2020-12-24 08:25:00	18.9087	18.89666	18.9087	0
2020-12-24 08:30:00	18.9087	18.898	18.9087	0
2020-12-24 08:35:00	18.902	18.89867	18.902	0
2020-12-24 08:40:00	18.902	18.9	18.902	0
2020-12-24 08:45:00	18.9087	18.90134	18.9087	0
2020-12-24 08:50:00	18.902	18.90201	18.902	0
2020-12-24 08:55:00	18.902	18.90334	18.902	0
2020-12-24 09:00:00	18.9087	18.90401	18.9087	0
2020-12-24 09:05:00	18.902	18.90401	18.902	0
2020-12-24 09:10:00	18.902	18.90468	18.902	0
2020-12-24 09:15:00	18.902	18.90401	18.902	0
2020-12-24 09:20:00	18.8953	18.90267	18.8953	0
2020-12-24 09:25:00	18.902	18.90267	18.902	0
2020-12-24 09:30:00	18.9087	18.90334	18.9087	0
2020-12-24 09:35:00	18.8953	18.902	18.8953	0
2020-12-24 09:40:00	18.902	18.902	18.902	0
2020-12-24 09:45:00	18.902	18.902	18.902	0
2020-12-24 09:50:00	18.8953	18.90066	18.8953	0
2020-12-24 09:55:00	18.9087	18.90133	18.9087	0
2020-12-24 10:00:00	18.9087	18.902	18.9087	0
2020-12-24 10:05:00	18.902	18.902	18.902	0
2020-12-24 10:10:00	18.902	18.90267	18.902	0
2020-12-24 10:15:00	18.902	18.90267	18.902	0
2020-12-24 10:20:00	18.8953	18.90133	18.8953	0
2020-12-24 10:25:00	18.902	18.902	18.902	0
2020-12-24 10:30:00	18.9087	18.90267	18.9087	0
2020-12-24 10:35:00	18.9087	18.90334	18.9087	0
2020-12-24 10:40:00	18.902	18.90401	18.902	0
2020-12-24 10:45:00	18.9087	18.90401	18.9087	0
2020-12-24 10:50:00	18.902	18.90334	18.902	0
2020-12-24 10:55:00	18.902	18.90334	18.902	0
2020-12-24 11:00:00	18.902	18.90334	18.902	0
2020-12-24 11:05:00	18.8953	18.90267	18.8953	0
2020-12-24 11:10:00	18.902	18.90334	18.902	0
2020-12-24 11:15:00	18.902	18.90334	18.902	0
2020-12-24 11:20:00	18.8953	18.902	18.8953	0
2020-12-24 11:25:00	18.902	18.90133	18.902	0
2020-12-24 11:30:00	18.9087	18.902	18.9087	0
2020-12-24 11:35:00	18.902	18.90133	18.902	0
2020-12-24 11:40:00	18.9087	18.902	18.9087	0
2020-12-24 11:45:00	18.9087	18.90267	18.9087	0
2020-12-24 11:50:00	18.9087	18.90334	18.9087	0
2020-12-24 11:55:00	18.902	18.90401	18.902	0
2020-12-24 12:00:00	18.9087	18.90468	18.9087	0
2020-12-24 12:05:00	18.902	18.90468	18.902	0
2020-12-24 12:10:00	18.902	18.90535	18.902	0
2020-12-24 12:15:00	18.9087	18.90602	18.9087	0
2020-12-24 12:20:00	18.902	18.90535	18.902	0
2020-12-24 12:25:00	18.9087	18.90602	18.9087	0
2020-12-24 12:30:00	18.902	18.90535	18.902	0
2020-12-24 12:35:00	18.902	18.90468	18.902	0
2020-12-24 12:40:00	18.9087	18.90468	18.9087	0
2020-12-24 12:45:00	18.9087	18.90535	18.9087	0
2020-12-24 12:50:00	18.902	18.90468	18.902	0
2020-12-24 12:55:00	18.9087	18.90535	18.9087	0
2020-12-24 13:00:00	18.902	18.90535	18.902	0
2020-12-24 13:05:00	18.902	18.90468	18.902	0
2020-12-24 13:10:00	18.902	18.90468	18.902	0
2020-12-24 13:15:00	18.902	18.90401	18.902	0
2020-12-24 13:20:00	18.9087	18.90468	18.9087	0
2020-12-24 13:25:00	18.9087	18.90535	18.9087	0
2020-12-24 13:30:00	18.9087	18.90535	18.9087	0
2020-12-24 13:35:00	18.9087	18.90535	18.9087	0
2020-12-24 13:40:00	18.9087	18.90602	18.9087	0
2020-12-24 13:45:00	18.9087	18.90602	18.9087	0
2020-12-24 13:50:00	18.9087	18.90669	18.9087	0
2020-12-24 13:55:00	18.9087	18.90736	18.9087	0
2020-12-24 14:00:00	18.9087	18.90803	18.9087	0
2020-12-24 14:05:00	18.9087	18.9087	18.9087	0
2020-12-24 14:10:00	18.9154	18.90937	18.9154	0
2020-12-24 14:15:00	18.9087	18.90937	18.9087	0
2020-12-24 14:20:00	18.9087	18.90937	18.9087	0
2020-12-24 14:25:00	18.9154	18.91004	18.9154	0
2020-12-24 14:30:00	18.9087	18.91004	18.9087	0
2020-12-24 14:35:00	18.9154	18.91071	18.9154	0
2020-12-24 14:40:00	18.9154	18.91138	18.9154	0
2020-12-24 14:45:00	18.9087	18.91138	18.9087	0
2020-12-24 14:50:00	18.9154	18.91205	18.9154	0
2020-12-24 14:55:00	18.9154	18.91272	18.9154	0
2020-12-24 15:00:00	18.9087	18.91205	18.9087	0
2020-12-24 15:05:00	18.9154	18.91272	18.9154	0
2020-12-24 15:10:00	18.9154	18.91339	18.9154	0
2020-12-24 15:15:00	18.9087	18.91272	18.9087	0
2020-12-24 15:20:00	18.9154	18.91339	18.9154	0
2020-12-24 15:25:00	18.9087	18.91272	18.9087	0
2020-12-24 15:30:00	18.9087	18.91205	18.9087	0
2020-12-24 15:35:00	18.9154	18.91272	18.9154	0
2020-12-24 15:40:00	18.9087	18.91205	18.9087	0
2020-12-24 15:45:00	18.9154	18.91205	18.9154	0
2020-12-24 15:50:00	18.9154	18.91272	18.9154	0
2020-12-24 15:55:00	18.9087	18.91205	18.9087	0
2020-12-24 16:00:00	18.9087	18.91138	18.9087	0
2020-12-24 16:05:00	18.9087	18.91138	18.9087	0
2020-12-24 16:10:00	18.9087	18.91071	18.9087	0
2020-12-24 16:15:00	18.9087	18.91071	18.9087	0
2020-12-24 16:20:00	18.9087	18.91071	18.9087	0
2020-12-24 16:25:00	18.9087	18.91004	18.9087	0
2020-12-24 16:30:00	18.9087	18.91004	18.9087	0
2020-12-24 16:35:00	18.9087	18.90937	18.9087	0
2020-12-24 16:40:00	18.9087	18.9087	18.9087	0
2020-12-24 16:45:00	18.9087	18.9087	18.9087	0
2020-12-24 16:50:00	18.9087	18.9087	18.9087	0
2020-12-24 16:55:00	18.9087	18.9087	18.9087	0
2020-12-24 17:00:00	18.9087	18.9087	18.9087	0
2020-12-24 17:05:00	18.9087	18.9087	18.9087	0
2020-12-24 17:10:00	18.9087	18.9087	18.9087	0
2020-12-24 17:15:00	18.9087	18.9087	18.9087	0
2020-12-24 17:20:00	18.9087	18.9087	18.9087	0
2020-12-24 17:25:00	18.9087	18.9087	18.9087	0
2020-12-24 17:30:00	18.9087	18.9087	18.9087	0
2020-12-24 17:35:00	18.9087	18.9087	18.9087	0
2020-12-24 17:40:00	18.9087	18.9087	18.9087	0
2020-12-24 17:45:00	18.9087	18.9087	18.9087	0
2020-12-24 17:50:00	18.902	18.90803	18.902	0
2020-12-24 17:55:00	18.9087	18.90803	18.9087	0
2020-12-24 18:00:00	18.9087	18.90803	18.9087	0
2020-12-24 18:05:00	18.902	18.90736	18.902	0
2020-12-24 18:10:00	18.9087	18.90736	18.9087	0
2020-12-24 18:15:00	18.902	18.90669	18.902	0
2020-12-24 18:20:00	18.9087	18.90669	18.9087	0
2020-12-24 18:25:00	18.9087	18.90669	18.9087	0
2020-12-24 18:30:00	18.902	18.90602	18.902	0
2020-12-24 18:35:00	18.9087	18.90602	18.9087	0
2020-12-24 18:40:00	18.9087	18.90669	18.9087	0
2020-12-24 18:45:00	18.902	18.90602	18.902	0
2020-12-24 18:50:00	18.902	18.90535	18.902	0
2020-12-24 18:55:00	18.9087	18.90602	18.9087	0
2020-12-24 19:00:00	18.902	18.90535	18.902	0
2020-12-24 19:05:00	18.9087	18.90602	18.9087	0
2020-12-24 19:10:00	18.902	18.90535	18.902	0
2020-12-24 19:15:00	18.902	18.90468	18.902	0
2020-12-24 19:20:00	18.902	18.90468	18.902	0
2020-12-24 19:25:00	18.8953	18.90334	18.8953	0
2020-12-24 19:30:00	18.902	18.90267	18.902	0
2020-12-24 19:35:00	18.9087	18.90334	18.9087	0
2020-12-24 19:40:00	18.9087	18.90401	18.9087	0
2020-12-24 19:45:00	18.902	18.90334	18.902	0
2020-12-24 19:50:00	18.9087	18.90401	18.9087	0
2020-12-24 19:55:00	18.902	18.90334	18.902	0
2020-12-24 20:00:00	18.8953	18.90267	18.8953	0
2020-12-24 20:05:00	18.902	18.90267	18.902	0
2020-12-24 20:10:00	18.8953	18.902	18.8953	0
2020-12-24 20:15:00	18.8953	18.902	18.8953	0
2020-12-24 20:20:00	18.902	18.902	18.902	0
2020-12-24 20:25:00	18.8953	18.90066	18.8953	0
2020-12-24 20:30:00	18.902	18.89999	18.902	0
2020-12-24 20:35:00	18.8953	18.89932	18.8953	0
2020-12-24 20:40:00	18.8953	18.89798	18.8953	0
2020-12-24 20:45:00	18.902	18.89798	18.902	0
2020-12-24 20:50:00	18.8953	18.89798	18.8953	0
2020-12-24 20:55:00	18.8953	18.89731	18.8953	0
2020-12-24 21:00:00	18.8953	18.89731	18.8953	0
2020-12-24 21:05:00	18.8953	18.89731	18.8953	0
2020-12-24 21:10:00	18.8953	18.89664	18.8953	0
2020-12-24 21:15:00	18.8953	18.89664	18.8953	0
2020-12-24 21:20:00	18.8953	18.89597	18.8953	0
2020-12-24 21:25:00	18.8887	18.89531	18.8887	0
2020-12-24 21:30:00	18.8953	18.89531	18.8953	0
2020-12-24 21:35:00	18.8953	18.89464	18.8953	0
2020-12-24 21:40:00	18.8887	18.89398	18.8887	0
2020-12-24 21:45:00	18.8953	18.89398	18.8953	0
2020-12-24 21:50:00	18.8887	18.89332	18.8887	0
2020-12-24 21:55:00	18.8887	18.89266	18.8887	0
2020-12-24 22:00:00	18.8887	18.892	18.8887	0
2020-12-24 22:05:00	18.882	18.89067	18.882	0
2020-12-24 22:10:00	18.8887	18.89001	18.8887	0
2020-12-24 22:15:00	18.8887	18.89001	18.8887	0
2020-12-24 22:20:00	18.882	18.88868	18.882	0
2020-12-24 22:25:00	18.8887	18.88802	18.8887	0
2020-12-24 22:30:00	18.8953	18.88868	18.8953	0
2020-12-24 22:35:00	18.8887	18.88802	18.8887	0
2020-12-24 22:40:00	18.882	18.88735	18.882	0
2020-12-24 22:45:00	18.8887	18.88735	18.8887	0
2020-12-24 22:50:00	18.882	18.88668	18.882	0
2020-12-24 22:55:00	18.882	18.88668	18.882	0
2020-12-24 23:00:00	18.882	18.88601	18.882	0
2020-12-24 23:05:00	18.882	18.88534	18.882	0
2020-12-24 23:10:00	18.882	18.88534	18.882	0
2020-12-24 23:15:00	18.882	18.88467	18.882	0
2020-12-24 23:20:00	18.882	18.88334	18.882	0
2020-12-24 23:25:00	18.882	18.88267	18.882	0
2020-12-24 23:30:00	18.882	18.88267	18.882	0
2020-12-24 23:35:00	18.882	18.882	18.882	0
2020-12-24 23:40:00	18.882	18.882	18.882	0
2020-12-24 23:45:00	18.8753	18.88133	18.8753	0
2020-12-24 23:50:00	18.882	18.88133	18.882	0
2020-12-24 23:55:00	18.882	18.88133	18.882	0
2020-12-25 00:00:00	18.882	18.88133	18.882	0
2020-12-25 00:05:00	18.882	18.88133	18.882	0
2020-12-25 00:10:00	18.882	18.88133	18.882	0
2020-12-25 00:15:00	18.8753	18.88066	18.8753	0
2020-12-25 00:20:00	18.8753	18.87999	18.8753	0
2020-12-25 00:25:00	18.8753	18.87932	18.8753	0
2020-12-25 00:30:00	18.8753	18.87865	18.8753	0
2020-12-25 00:35:00	18.882	18.87932	18.882	0
2020-12-25 00:40:00	18.8753	18.87865	18.8753	0
2020-12-25 00:45:00	18.8753	18.87798	18.8753	0
2020-12-25 00:50:00	18.8753	18.87731	18.8753	0
2020-12-25 00:55:00	18.8687	18.87598	18.8687	0
2020-12-25 01:00:00	18.8753	18.87531	18.8753	0
2020-12-25 01:05:00	18.8753	18.87531	18.8753	0
2020-12-25 01:10:00	18.8753	18.87531	18.8753	0
2020-12-25 01:15:00	18.8753	18.87531	18.8753	0
2020-12-25 01:20:00	18.8753	18.87531	18.8753	0
2020-12-25 01:25:00	18.8687	18.87398	18.8687	0
2020-12-25 01:30:00	18.8753	18.87398	18.8753	0
2020-12-25 01:35:00	18.8753	18.87398	18.8753	0
2020-12-25 01:40:00	18.8687	18.87332	18.8687	0
2020-12-25 01:45:00	18.8753	18.87398	18.8753	0
2020-12-25 01:50:00	18.8753	18.87398	18.8753	0
2020-12-25 01:55:00	18.8687	18.87332	18.8687	0
2020-12-25 02:00:00	18.8753	18.87332	18.8753	0
2020-12-25 02:05:00	18.8687	18.87266	18.8687	0
2020-12-25 02:10:00	18.8687	18.872	18.8687	0
2020-12-25 02:15:00	18.8753	18.87266	18.8753	0
2020-12-25 02:20:00	18.8687	18.872	18.8687	0
2020-12-25 02:25:00	18.8687	18.87134	18.8687	0
2020-12-25 02:30:00	18.8753	18.872	18.8753	0
2020-12-25 02:35:00	18.8687	18.87134	18.8687	0
2020-12-25 02:40:00	18.8687	18.87068	18.8687	0
2020-12-25 02:45:00	18.8687	18.87068	18.8687	0
2020-12-25 02:50:00	18.8687	18.87002	18.8687	0
2020-12-25 02:55:00	18.8687	18.87002	18.8687	0
2020-12-25 03:00:00	18.8687	18.87002	18.8687	0
2020-12-25 03:05:00	18.8687	18.86936	18.8687	0
2020-12-25 03:10:00	18.8687	18.86936	18.8687	0
2020-12-25 03:15:00	18.8687	18.86936	18.8687	0
2020-12-25 03:20:00	18.8687	18.8687	18.8687	0
2020-12-25 03:25:00	18.8753	18.86936	18.8753	0
2020-12-25 03:30:00	18.8687	18.86936	18.8687	0
2020-12-25 03:35:00	18.8687	18.86936	18.8687	0
2020-12-25 03:40:00	18.882	18.87069	18.882	0
2020-12-25 03:45:00	18.882	18.87202	18.882	0
2020-12-25 03:50:00	18.8687	18.87202	18.8687	0
2020-12-25 03:55:00	18.8753	18.87268	18.8753	0
2020-12-25 04:00:00	18.8753	18.87334	18.8753	0
2020-12-25 04:05:00	18.8687	18.87334	18.8687	0
2020-12-25 04:10:00	18.8753	18.874	18.8753	0
2020-12-25 04:15:00	18.8753	18.874	18.8753	0
2020-12-25 04:20:00	18.8687	18.874	18.8687	0
2020-12-25 04:25:00	18.8753	18.87466	18.8753	0
2020-12-25 04:30:00	18.8753	18.87399	18.8753	0
2020-12-25 04:35:00	18.8687	18.87266	18.8687	0
2020-12-25 04:40:00	18.8753	18.87332	18.8753	0
2020-12-25 04:45:00	18.8687	18.87266	18.8687	0
2020-12-25 04:50:00	18.8687	18.872	18.8687	0
2020-12-25 04:55:00	18.8687	18.872	18.8687	0
2020-12-25 05:00:00	18.8687	18.87134	18.8687	0
2020-12-25 05:05:00	18.8687	18.87068	18.8687	0
2020-12-25 05:10:00	18.8687	18.87068	18.8687	0
2020-12-25 05:15:00	18.8687	18.87002	18.8687	0
2020-12-25 05:20:00	18.8687	18.86936	18.8687	0
2020-12-25 05:25:00	18.8687	18.86936	18.8687	0
2020-12-25 05:30:00	18.8687	18.8687	18.8687	0
2020-12-25 05:35:00	18.8687	18.8687	18.8687	0
2020-12-25 05:40:00	18.8687	18.8687	18.8687	0
2020-12-25 05:45:00	18.862	18.86803	18.862	0
2020-12-25 05:50:00	18.8687	18.86803	18.8687	0
2020-12-25 05:55:00	18.8687	18.86803	18.8687	0
2020-12-25 06:00:00	18.8687	18.86803	18.8687	0
2020-12-25 06:05:00	18.882	18.86936	18.882	0
2020-12-25 06:10:00	18.882	18.87069	18.882	0
2020-12-25 06:15:00	18.8687	18.87069	18.8687	0
2020-12-25 06:20:00	18.8753	18.87135	18.8753	0
2020-12-25 06:25:00	18.8753	18.87201	18.8753	0
2020-12-25 06:30:00	18.8687	18.87201	18.8687	0
2020-12-25 06:35:00	18.8687	18.87268	18.8687	0
2020-12-25 06:40:00	18.8687	18.87268	18.8687	0
2020-12-25 06:45:00	18.8687	18.87268	18.8687	0
2020-12-25 06:50:00	18.8687	18.87268	18.8687	0
2020-12-25 06:55:00	18.8687	18.87135	18.8687	0
2020-12-25 07:00:00	18.8687	18.87002	18.8687	0
2020-12-25 07:05:00	18.8687	18.87002	18.8687	0
2020-12-25 07:10:00	18.8687	18.86936	18.8687	0
2020-12-25 07:15:00	18.862	18.86803	18.862	0
2020-12-25 07:20:00	18.8687	18.86803	18.8687	0
2020-12-25 07:25:00	18.862	18.86736	18.862	0
2020-12-25 07:30:00	18.862	18.86669	18.862	0
2020-12-25 07:35:00	18.8687	18.86669	18.8687	0
2020-12-25 07:40:00	18.862	18.86602	18.862	0
2020-12-25 07:45:00	18.862	18.86535	18.862	0
2020-12-25 07:50:00	18.862	18.86468	18.862	0
2020-12-25 07:55:00	18.8553	18.86334	18.8553	0
2020-12-25 08:00:00	18.862	18.86267	18.862	0
2020-12-25 08:05:00	18.862	18.86267	18.862	0
2020-12-25 08:10:00	18.8553	18.86133	18.8553	0
2020-12-25 08:15:00	18.862	18.86133	18.862	0
2020-12-25 08:20:00	18.8553	18.86066	18.8553	0
2020-12-25 08:25:00	18.8553	18.85932	18.8553	0
2020-12-25 08:30:00	18.862	18.85932	18.862	0
2020-12-25 08:35:00	18.8553	18.85865	18.8553	0
2020-12-25 08:40:00	18.8553	18.85798	18.8553	0
2020-12-25 08:45:00	18.862	18.85865	18.862	0
2020-12-25 08:50:00	18.8553	18.85798	18.8553	0
2020-12-25 08:55:00	18.8553	18.85731	18.8553	0
2020-12-25 09:00:00	18.8553	18.85731	18.8553	0
2020-12-25 09:05:00	18.8553	18.85664	18.8553	0
2020-12-25 09:10:00	18.8553	18.85664	18.8553	0
2020-12-25 09:15:00	18.8553	18.85664	18.8553	0
2020-12-25 09:20:00	18.8553	18.85597	18.8553	0
2020-12-25 09:25:00	18.8553	18.85597	18.8553	0
2020-12-25 09:30:00	18.8553	18.85597	18.8553	0
2020-12-25 09:35:00	18.8553	18.8553	18.8553	0
2020-12-25 09:40:00	18.8553	18.8553	18.8553	0
2020-12-25 09:45:00	18.8553	18.8553	18.8553	0
2020-12-25 09:50:00	18.8553	18.8553	18.8553	0
2020-12-25 09:55:00	18.8553	18.8553	18.8553	0
2020-12-25 10:00:00	18.8553	18.8553	18.8553	0
2020-12-25 10:05:00	18.8553	18.8553	18.8553	0
2020-12-25 10:10:00	18.8553	18.8553	18.8553	0
2020-12-25 10:15:00	18.8553	18.8553	18.8553	0
2020-12-25 10:20:00	18.8553	18.8553	18.8553	0
2020-12-25 10:25:00	18.862	18.85597	18.862	0
2020-12-25 10:30:00	18.8553	18.85597	18.8553	0
2020-12-25 10:35:00	18.8553	18.85597	18.8553	0
2020-12-25 10:40:00	18.8553	18.85597	18.8553	0
2020-12-25 10:45:00	18.8487	18.85531	18.8487	0
2020-12-25 10:50:00	18.8553	18.85531	18.8553	0
2020-12-25 10:55:00	18.862	18.85598	18.862	0
2020-12-25 11:00:00	18.8553	18.85598	18.8553	0
2020-12-25 11:05:00	18.8553	18.85598	18.8553	0
2020-12-25 11:10:00	18.8553	18.85598	18.8553	0
2020-12-25 11:15:00	18.8553	18.85531	18.8553	0
2020-12-25 11:20:00	18.8553	18.85531	18.8553	0
2020-12-25 11:25:00	18.8553	18.85531	18.8553	0
2020-12-25 11:30:00	18.8553	18.85531	18.8553	0
2020-12-25 11:35:00	18.8553	18.85597	18.8553	0
2020-12-25 11:40:00	18.8487	18.85531	18.8487	0
2020-12-25 11:45:00	18.8553	18.85464	18.8553	0
2020-12-25 11:50:00	18.8553	18.85464	18.8553	0
2020-12-25 11:55:00	18.8487	18.85398	18.8487	0
2020-12-25 12:00:00	18.862	18.85465	18.862	0
2020-12-25 12:05:00	18.8553	18.85465	18.8553	0
2020-12-25 12:10:00	18.8553	18.85465	18.8553	0
2020-12-25 12:15:00	18.862	18.85532	18.862	0
2020-12-25 12:20:00	18.8687	18.85666	18.8687	0
2020-12-25 12:25:00	18.862	18.85733	18.862	0
2020-12-25 12:30:00	18.8553	18.85799	18.8553	0
2020-12-25 12:35:00	18.862	18.85866	18.862	0
2020-12-25 12:40:00	18.8553	18.85866	18.8553	0
2020-12-25 12:45:00	18.862	18.85999	18.862	0
2020-12-25 12:50:00	18.8553	18.85932	18.8553	0
2020-12-25 12:55:00	18.8553	18.85932	18.8553	0
2020-12-25 13:00:00	18.862	18.85999	18.862	0
2020-12-25 13:05:00	18.862	18.85999	18.862	0
2020-12-25 13:10:00	18.8553	18.85865	18.8553	0
2020-12-25 13:15:00	18.862	18.85865	18.862	0
2020-12-25 13:20:00	18.862	18.85932	18.862	0
2020-12-25 13:25:00	18.862	18.85932	18.862	0
2020-12-25 13:30:00	18.862	18.85999	18.862	0
2020-12-25 13:35:00	18.8553	18.85932	18.8553	0
2020-12-25 13:40:00	18.862	18.85999	18.862	0
2020-12-25 13:45:00	18.862	18.86066	18.862	0
2020-12-25 13:50:00	18.8553	18.85999	18.8553	0
2020-12-25 13:55:00	18.862	18.85999	18.862	0
2020-12-25 14:00:00	18.862	18.86066	18.862	0
2020-12-25 14:05:00	18.8553	18.85999	18.8553	0
2020-12-25 14:10:00	18.862	18.85999	18.862	0
2020-12-25 14:15:00	18.862	18.85999	18.862	0
2020-12-25 14:20:00	18.8553	18.85932	18.8553	0
2020-12-25 14:25:00	18.862	18.85999	18.862	0
2020-12-25 14:30:00	18.8553	18.85932	18.8553	0
2020-12-25 14:35:00	18.8553	18.85865	18.8553	0
2020-12-25 14:40:00	18.862	18.85932	18.862	0
2020-12-25 14:45:00	18.8553	18.85865	18.8553	0
2020-12-25 14:50:00	18.862	18.85865	18.862	0
2020-12-25 14:55:00	18.8553	18.85865	18.8553	0
2020-12-25 15:00:00	18.8553	18.85798	18.8553	0
2020-12-25 15:05:00	18.8553	18.85731	18.8553	0
2020-12-25 15:10:00	18.8553	18.85731	18.8553	0
2020-12-25 15:15:00	18.8553	18.85664	18.8553	0
2020-12-25 15:20:00	18.8553	18.85664	18.8553	0
2020-12-25 15:25:00	18.8553	18.85664	18.8553	0
2020-12-25 15:30:00	18.8553	18.85597	18.8553	0
2020-12-25 15:35:00	18.8553	18.85597	18.8553	0
2020-12-25 15:40:00	18.8487	18.85464	18.8487	0
2020-12-25 15:45:00	18.8487	18.85398	18.8487	0
2020-12-25 15:50:00	18.8487	18.85332	18.8487	0
2020-12-25 15:55:00	18.842	18.85199	18.842	0
2020-12-25 16:00:00	18.8487	18.85133	18.8487	0
2020-12-25 16:05:00	18.842	18.85	18.842	0
2020-12-25 16:10:00	18.842	18.84867	18.842	0
2020-12-25 16:15:00	18.8487	18.84801	18.8487	0
2020-12-25 16:20:00	18.8487	18.84735	18.8487	0
2020-12-25 16:25:00	18.842	18.84602	18.842	0
2020-12-25 16:30:00	18.8487	18.84602	18.8487	0
2020-12-25 16:35:00	18.842	18.84535	18.842	0
2020-12-25 16:40:00	18.8487	18.84535	18.8487	0
2020-12-25 16:45:00	18.842	18.84535	18.842	0
2020-12-25 16:50:00	18.842	18.84468	18.842	0
2020-12-25 16:55:00	18.842	18.84468	18.842	0
2020-12-25 17:00:00	18.842	18.84468	18.842	0
2020-12-25 17:05:00	18.842	18.84401	18.842	0
2020-12-25 17:10:00	18.842	18.84334	18.842	0
2020-12-25 17:15:00	18.842	18.84334	18.842	0
2020-12-25 17:20:00	18.842	18.84267	18.842	0
2020-12-25 17:25:00	18.842	18.84267	18.842	0
2020-12-25 17:30:00	18.842	18.842	18.842	0
2020-12-25 17:35:00	18.8353	18.84133	18.8353	0
2020-12-25 17:40:00	18.842	18.84133	18.842	0
2020-12-25 17:45:00	18.8353	18.84066	18.8353	0
2020-12-25 17:50:00	18.8353	18.83999	18.8353	0
2020-12-25 17:55:00	18.8353	18.83932	18.8353	0
2020-12-25 18:00:00	18.8286	18.83798	18.8286	0
2020-12-25 18:05:00	18.8353	18.83731	18.8353	0
2020-12-25 18:10:00	18.8286	18.83597	18.8286	0
2020-12-25 18:15:00	18.8286	18.83463	18.8286	0
2020-12-25 18:20:00	18.8286	18.83329	18.8286	0
2020-12-25 18:25:00	18.8286	18.83262	18.8286	0
2020-12-25 18:30:00	18.8286	18.83128	18.8286	0
2020-12-25 18:35:00	18.8286	18.83061	18.8286	0
2020-12-25 18:40:00	18.822	18.82928	18.822	0
2020-12-25 18:45:00	18.822	18.82795	18.822	0
2020-12-25 18:50:00	18.8286	18.82795	18.8286	0
2020-12-25 18:55:00	18.822	18.82662	18.822	0
2020-12-25 19:00:00	18.822	18.82596	18.822	0
2020-12-25 19:05:00	18.822	18.8253	18.822	0
2020-12-25 19:10:00	18.8153	18.82397	18.8153	0
2020-12-25 19:15:00	18.822	18.82331	18.822	0
2020-12-25 19:20:00	18.8153	18.82198	18.8153	0
2020-12-25 19:25:00	18.8153	18.82065	18.8153	0
2020-12-25 19:30:00	18.8153	18.81998	18.8153	0
2020-12-25 19:35:00	18.8153	18.81931	18.8153	0
2020-12-25 19:40:00	18.8153	18.81798	18.8153	0
2020-12-25 19:45:00	18.8153	18.81731	18.8153	0
2020-12-25 19:50:00	18.8086	18.81597	18.8086	0
2020-12-25 19:55:00	18.8153	18.8153	18.8153	0
2020-12-25 20:00:00	18.8153	18.8153	18.8153	0
2020-12-25 20:05:00	18.8086	18.81396	18.8086	0
2020-12-25 20:10:00	18.8153	18.81396	18.8153	0
2020-12-25 20:15:00	18.8153	18.81396	18.8153	0
2020-12-25 20:20:00	18.8086	18.81329	18.8086	0
2020-12-25 20:25:00	18.8153	18.81329	18.8153	0
2020-12-25 20:30:00	18.8086	18.81262	18.8086	0
2020-12-25 20:35:00	18.802	18.81129	18.802	0
2020-12-25 20:40:00	18.8086	18.81129	18.8086	0
2020-12-25 20:45:00	18.8086	18.81062	18.8086	0
2020-12-25 20:50:00	18.802	18.80929	18.802	0
2020-12-25 20:55:00	18.8086	18.80929	18.8086	0
2020-12-25 21:00:00	18.802	18.80796	18.802	0
2020-12-25 21:05:00	18.802	18.80663	18.802	0
2020-12-25 21:10:00	18.802	18.80597	18.802	0
2020-12-25 21:15:00	18.802	18.80464	18.802	0
2020-12-25 21:20:00	18.802	18.80398	18.802	0
2020-12-25 21:25:00	18.802	18.80398	18.802	0
2020-12-25 21:30:00	18.7953	18.80265	18.7953	0
2020-12-25 21:35:00	18.7953	18.80132	18.7953	0
2020-12-25 21:40:00	18.802	18.80132	18.802	0
2020-12-25 21:45:00	18.7953	18.79999	18.7953	0
2020-12-25 21:50:00	18.802	18.79999	18.802	0
2020-12-25 21:55:00	18.7953	18.79932	18.7953	0
2020-12-25 22:00:00	18.7953	18.79865	18.7953	0
2020-12-25 22:05:00	18.7953	18.79798	18.7953	0
2020-12-25 22:10:00	18.7886	18.79664	18.7886	0
2020-12-25 22:15:00	18.7886	18.7953	18.7886	0
2020-12-25 22:20:00	18.7886	18.79463	18.7886	0
2020-12-25 22:25:00	18.7886	18.79396	18.7886	0
2020-12-25 22:30:00	18.7953	18.79329	18.7953	0
2020-12-25 22:35:00	18.7886	18.79262	18.7886	0
2020-12-25 22:40:00	18.7886	18.79128	18.7886	0
2020-12-25 22:45:00	18.7886	18.79061	18.7886	0
2020-12-25 22:50:00	18.7886	18.78994	18.7886	0
2020-12-25 22:55:00	18.7886	18.78927	18.7886	0
2020-12-25 23:00:00	18.7886	18.78927	18.7886	0
2020-12-25 23:05:00	18.782	18.78861	18.782	0
2020-12-25 23:10:00	18.7886	18.78861	18.7886	0
2020-12-25 23:15:00	18.782	18.78795	18.782	0
2020-12-25 23:20:00	18.7753	18.78595	18.7753	0
2020-12-25 23:25:00	18.782	18.78529	18.782	0
2020-12-25 23:30:00	18.782	18.78463	18.782	0
2020-12-25 23:35:00	18.7753	18.7833	18.7753	0
2020-12-25 23:40:00	18.782	18.78264	18.782	0
2020-12-25 23:45:00	18.7753	18.78131	18.7753	0
2020-12-25 23:50:00	18.7753	18.77998	18.7753	0
2020-12-25 23:55:00	18.7753	18.77931	18.7753	0
2020-12-26 00:00:00	18.7753	18.77798	18.7753	0
2020-12-26 00:05:00	18.782	18.77798	18.782	0
2020-12-26 00:10:00	18.7753	18.77798	18.7753	0
2020-12-26 00:15:00	18.7753	18.77731	18.7753	0
2020-12-26 00:20:00	18.7753	18.77664	18.7753	0
2020-12-26 00:25:00	18.7753	18.77664	18.7753	0
2020-12-26 00:30:00	18.7753	18.77597	18.7753	0
2020-12-26 00:35:00	18.7753	18.77597	18.7753	0
2020-12-26 00:40:00	18.7686	18.7753	18.7686	0
2020-12-26 00:45:00	18.7753	18.7753	18.7753	0
2020-12-26 00:50:00	18.7753	18.7753	18.7753	0
2020-12-26 00:55:00	18.7686	18.77396	18.7686	0
2020-12-26 01:00:00	18.7753	18.77396	18.7753	0
2020-12-26 01:05:00	18.7753	18.77396	18.7753	0
2020-12-26 01:10:00	18.7686	18.77329	18.7686	0
2020-12-26 01:15:00	18.7753	18.77329	18.7753	0
2020-12-26 01:20:00	18.7686	18.77262	18.7686	0
2020-12-26 01:25:00	18.7686	18.77195	18.7686	0
2020-12-26 01:30:00	18.7753	18.77262	18.7753	0
2020-12-26 01:35:00	18.7686	18.77195	18.7686	0
2020-12-26 01:40:00	18.7686	18.77128	18.7686	0
2020-12-26 01:45:00	18.7686	18.77128	18.7686	0
2020-12-26 01:50:00	18.762	18.76995	18.762	0
2020-12-26 01:55:00	18.7686	18.76928	18.7686	0
2020-12-26 02:00:00	18.7686	18.76928	18.7686	0
2020-12-26 02:05:00	18.762	18.76795	18.762	0
2020-12-26 02:10:00	18.7686	18.76795	18.7686	0
2020-12-26 02:15:00	18.762	18.76729	18.762	0
2020-12-26 02:20:00	18.762	18.76596	18.762	0
2020-12-26 02:25:00	18.7686	18.76596	18.7686	0
2020-12-26 02:30:00	18.762	18.7653	18.762	0
2020-12-26 02:35:00	18.762	18.76464	18.762	0
2020-12-26 02:40:00	18.762	18.76464	18.762	0
2020-12-26 02:45:00	18.762	18.76398	18.762	0
2020-12-26 02:50:00	18.762	18.76332	18.762	0
2020-12-26 02:55:00	18.762	18.76332	18.762	0
2020-12-26 03:00:00	18.7553	18.76199	18.7553	0
2020-12-26 03:05:00	18.762	18.76199	18.762	0
2020-12-26 03:10:00	18.762	18.76199	18.762	0
2020-12-26 03:15:00	18.7553	18.76066	18.7553	0
2020-12-26 03:20:00	18.7553	18.75999	18.7553	0
2020-12-26 03:25:00	18.7553	18.75932	18.7553	0
2020-12-26 03:30:00	18.7553	18.75865	18.7553	0
2020-12-26 03:35:00	18.7553	18.75798	18.7553	0
2020-12-26 03:40:00	18.7486	18.75664	18.7486	0
2020-12-26 03:45:00	18.7553	18.75597	18.7553	0
2020-12-26 03:50:00	18.762	18.75664	18.762	0
2020-12-26 03:55:00	18.7553	18.75597	18.7553	0
2020-12-26 04:00:00	18.7486	18.75463	18.7486	0
2020-12-26 04:05:00	18.7553	18.75463	18.7553	0
2020-12-26 04:10:00	18.7486	18.75396	18.7486	0
2020-12-26 04:15:00	18.7486	18.75329	18.7486	0
2020-12-26 04:20:00	18.7486	18.75262	18.7486	0
2020-12-26 04:25:00	18.7486	18.75195	18.7486	0
2020-12-26 04:30:00	18.7486	18.75195	18.7486	0
2020-12-26 04:35:00	18.7486	18.75128	18.7486	0
2020-12-26 04:40:00	18.7486	18.74994	18.7486	0
2020-12-26 04:45:00	18.7553	18.74994	18.7553	0
2020-12-26 04:50:00	18.7553	18.75061	18.7553	0
2020-12-26 04:55:00	18.7486	18.74994	18.7486	0
2020-12-26 05:00:00	18.7486	18.74994	18.7486	0
2020-12-26 05:05:00	18.7553	18.75061	18.7553	0
2020-12-26 05:10:00	18.7486	18.75061	18.7486	0
2020-12-26 05:15:00	18.7486	18.75061	18.7486	0
2020-12-26 05:20:00	18.7486	18.75061	18.7486	0
2020-12-26 05:25:00	18.7486	18.75061	18.7486	0
2020-12-26 05:30:00	18.7553	18.75128	18.7553	0
2020-12-26 05:35:00	18.7553	18.75128	18.7553	0
2020-12-26 05:40:00	18.7486	18.75061	18.7486	0
2020-12-26 05:45:00	18.7553	18.75128	18.7553	0
2020-12-26 05:50:00	18.7486	18.75128	18.7486	0
2020-12-26 05:55:00	18.7486	18.75061	18.7486	0
2020-12-26 06:00:00	18.7486	18.75061	18.7486	0
2020-12-26 06:05:00	18.7486	18.75061	18.7486	0
2020-12-26 06:10:00	18.7486	18.75061	18.7486	0
2020-12-26 06:15:00	18.7486	18.75061	18.7486	0
2020-12-26 06:20:00	18.7486	18.74994	18.7486	0
2020-12-26 06:25:00	18.7486	18.74927	18.7486	0
2020-12-26 06:30:00	18.7486	18.74927	18.7486	0
2020-12-26 06:35:00	18.7486	18.7486	18.7486	0
2020-12-26 06:40:00	18.7486	18.7486	18.7486	0
2020-12-26 06:45:00	18.7486	18.7486	18.7486	0
2020-12-26 06:50:00	18.7486	18.7486	18.7486	0
2020-12-26 06:55:00	18.7486	18.7486	18.7486	0
2020-12-26 07:00:00	18.7419	18.74793	18.7419	0
2020-12-26 07:05:00	18.7486	18.74793	18.7486	0
2020-12-26 07:10:00	18.7486	18.74793	18.7486	0
2020-12-26 07:15:00	18.7419	18.74726	18.7419	0
2020-12-26 07:20:00	18.7553	18.74793	18.7553	0
2020-12-26 07:25:00	18.7486	18.74793	18.7486	0
2020-12-26 07:30:00	18.7486	18.74793	18.7486	0
2020-12-26 07:35:00	18.7486	18.74793	18.7486	0
2020-12-26 07:40:00	18.7486	18.74793	18.7486	0
2020-12-26 07:45:00	18.7486	18.74793	18.7486	0
2020-12-26 07:50:00	18.7486	18.7486	18.7486	0
2020-12-26 07:55:00	18.7486	18.7486	18.7486	0
2020-12-26 08:00:00	18.7419	18.74793	18.7419	0
2020-12-26 08:05:00	18.7486	18.7486	18.7486	0
2020-12-26 08:10:00	18.7419	18.74726	18.7419	0
2020-12-26 08:15:00	18.7419	18.74659	18.7419	0
2020-12-26 08:20:00	18.7419	18.74592	18.7419	0
2020-12-26 08:25:00	18.7353	18.74459	18.7353	0
2020-12-26 08:30:00	18.7419	18.74392	18.7419	0
2020-12-26 08:35:00	18.7353	18.74259	18.7353	0
2020-12-26 08:40:00	18.7353	18.74126	18.7353	0
2020-12-26 08:45:00	18.7419	18.74059	18.7419	0
2020-12-26 08:50:00	18.7353	18.73993	18.7353	0
2020-12-26 08:55:00	18.7353	18.7386	18.7353	0
2020-12-26 09:00:00	18.7353	18.73794	18.7353	0
2020-12-26 09:05:00	18.7286	18.73661	18.7286	0
2020-12-26 09:10:00	18.7353	18.73595	18.7353	0
2020-12-26 09:15:00	18.7353	18.73595	18.7353	0
2020-12-26 09:20:00	18.7286	18.73462	18.7286	0
2020-12-26 09:25:00	18.7353	18.73462	18.7353	0
2020-12-26 09:30:00	18.7286	18.73395	18.7286	0
2020-12-26 09:35:00	18.7286	18.73262	18.7286	0
2020-12-26 09:40:00	18.7353	18.73262	18.7353	0
2020-12-26 09:45:00	18.7286	18.73195	18.7286	0
2020-12-26 09:50:00	18.7286	18.73128	18.7286	0
2020-12-26 09:55:00	18.7286	18.73128	18.7286	0
2020-12-26 10:00:00	18.7219	18.72994	18.7219	0
2020-12-26 10:05:00	18.7286	18.72927	18.7286	0
2020-12-26 10:10:00	18.7286	18.72927	18.7286	0
2020-12-26 10:15:00	18.7219	18.72793	18.7219	0
2020-12-26 10:20:00	18.7286	18.72793	18.7286	0
2020-12-26 10:25:00	18.7219	18.72726	18.7219	0
2020-12-26 10:30:00	18.7353	18.72726	18.7353	0
2020-12-26 10:35:00	18.7419	18.72859	18.7419	0
2020-12-26 10:40:00	18.7353	18.72926	18.7353	0
2020-12-26 10:45:00	18.7353	18.72993	18.7353	0
2020-12-26 10:50:00	18.7353	18.73127	18.7353	0
2020-12-26 10:55:00	18.7353	18.73194	18.7353	0
2020-12-26 11:00:00	18.7353	18.73261	18.7353	0
2020-12-26 11:05:00	18.7353	18.73395	18.7353	0
2020-12-26 11:10:00	18.7353	18.73462	18.7353	0
2020-12-26 11:15:00	18.7286	18.73529	18.7286	0
2020-12-26 11:20:00	18.7353	18.73529	18.7353	0
2020-12-26 11:25:00	18.7286	18.73396	18.7286	0
2020-12-26 11:30:00	18.7353	18.73396	18.7353	0
2020-12-26 11:35:00	18.7353	18.73396	18.7353	0
2020-12-26 11:40:00	18.7286	18.73329	18.7286	0
2020-12-26 11:45:00	18.7353	18.73329	18.7353	0
2020-12-26 11:50:00	18.7286	18.73262	18.7286	0
2020-12-26 11:55:00	18.7286	18.73195	18.7286	0
2020-12-26 12:00:00	18.7353	18.73195	18.7353	0
2020-12-26 12:05:00	18.7286	18.73195	18.7286	0
2020-12-26 12:10:00	18.7286	18.73128	18.7286	0
2020-12-26 12:15:00	18.7353	18.73195	18.7353	0
2020-12-26 12:20:00	18.7286	18.73128	18.7286	0
2020-12-26 12:25:00	18.7353	18.73128	18.7353	0
2020-12-26 12:30:00	18.7286	18.73128	18.7286	0
2020-12-26 12:35:00	18.7219	18.72994	18.7219	0
2020-12-26 12:40:00	18.7353	18.73061	18.7353	0
2020-12-26 12:45:00	18.7286	18.73061	18.7286	0
2020-12-26 12:50:00	18.7286	18.72994	18.7286	0
2020-12-26 12:55:00	18.7286	18.72994	18.7286	0
2020-12-26 13:00:00	18.7286	18.72994	18.7286	0
2020-12-26 13:05:00	18.7353	18.72994	18.7353	0
2020-12-26 13:10:00	18.7286	18.72994	18.7286	0
2020-12-26 13:15:00	18.7286	18.72927	18.7286	0
2020-12-26 13:20:00	18.7353	18.72994	18.7353	0
2020-12-26 13:25:00	18.7286	18.73061	18.7286	0
2020-12-26 13:30:00	18.7286	18.72994	18.7286	0
2020-12-26 13:35:00	18.7353	18.73061	18.7353	0
2020-12-26 13:40:00	18.7286	18.73061	18.7286	0
2020-12-26 13:45:00	18.7353	18.73128	18.7353	0
2020-12-26 13:50:00	18.7353	18.73195	18.7353	0
2020-12-26 13:55:00	18.7286	18.73128	18.7286	0
2020-12-26 14:00:00	18.7353	18.73195	18.7353	0
2020-12-26 14:05:00	18.7353	18.73262	18.7353	0
2020-12-26 14:10:00	18.7353	18.73262	18.7353	0
2020-12-26 14:15:00	18.7353	18.73329	18.7353	0
2020-12-26 14:20:00	18.7353	18.73396	18.7353	0
2020-12-26 14:25:00	18.7353	18.73396	18.7353	0
2020-12-26 14:30:00	18.7419	18.73529	18.7419	0
2020-12-26 14:35:00	18.7353	18.73529	18.7353	0
2020-12-26 14:40:00	18.7353	18.73529	18.7353	0
2020-12-26 14:45:00	18.7353	18.73596	18.7353	0
2020-12-26 14:50:00	18.7353	18.73596	18.7353	0
2020-12-26 14:55:00	18.7353	18.73596	18.7353	0
2020-12-26 15:00:00	18.7353	18.73596	18.7353	0
2020-12-26 15:05:00	18.7353	18.73596	18.7353	0
2020-12-26 15:10:00	18.7353	18.73596	18.7353	0
2020-12-26 15:15:00	18.7419	18.73662	18.7419	0
2020-12-26 15:20:00	18.7353	18.73596	18.7353	0
2020-12-26 15:25:00	18.7353	18.73596	18.7353	0
2020-12-26 15:30:00	18.7353	18.73596	18.7353	0
2020-12-26 15:35:00	18.7353	18.73596	18.7353	0
2020-12-26 15:40:00	18.7353	18.73596	18.7353	0
2020-12-26 15:45:00	18.7353	18.73596	18.7353	0
2020-12-26 15:50:00	18.7286	18.73529	18.7286	0
2020-12-26 15:55:00	18.7353	18.73529	18.7353	0
2020-12-26 16:00:00	18.7353	18.73529	18.7353	0
2020-12-26 16:05:00	18.7286	18.73396	18.7286	0
2020-12-26 16:10:00	18.7353	18.73396	18.7353	0
2020-12-26 16:15:00	18.7286	18.73329	18.7286	0
2020-12-26 16:20:00	18.7286	18.73262	18.7286	0
2020-12-26 16:25:00	18.7353	18.73262	18.7353	0
2020-12-26 16:30:00	18.7286	18.73195	18.7286	0
2020-12-26 16:35:00	18.7286	18.73128	18.7286	0
2020-12-26 16:40:00	18.7286	18.73128	18.7286	0
2020-12-26 16:45:00	18.7286	18.73061	18.7286	0
2020-12-26 16:50:00	18.7353	18.73061	18.7353	0
2020-12-26 16:55:00	18.7286	18.73061	18.7286	0
2020-12-26 17:00:00	18.7286	18.72994	18.7286	0
2020-12-26 17:05:00	18.7286	18.72994	18.7286	0
2020-12-26 17:10:00	18.7219	18.72927	18.7219	0
2020-12-26 17:15:00	18.7286	18.7286	18.7286	0
2020-12-26 17:20:00	18.7286	18.7286	18.7286	0
2020-12-26 17:25:00	18.7219	18.72793	18.7219	0
2020-12-26 17:30:00	18.7286	18.72793	18.7286	0
2020-12-26 17:35:00	18.7286	18.72793	18.7286	0
2020-12-26 17:40:00	18.7219	18.72659	18.7219	0
2020-12-26 17:45:00	18.7286	18.72659	18.7286	0
2020-12-26 17:50:00	18.7219	18.72592	18.7219	0
2020-12-26 17:55:00	18.7219	18.72525	18.7219	0
2020-12-26 18:00:00	18.7286	18.72592	18.7286	0
2020-12-26 18:05:00	18.7219	18.72525	18.7219	0
2020-12-26 18:10:00	18.7219	18.72458	18.7219	0
2020-12-26 18:15:00	18.7219	18.72458	18.7219	0
2020-12-26 18:20:00	18.7219	18.72391	18.7219	0
2020-12-26 18:25:00	18.7219	18.72324	18.7219	0
2020-12-26 18:30:00	18.7286	18.72391	18.7286	0
2020-12-26 18:35:00	18.7219	18.72324	18.7219	0
2020-12-26 18:40:00	18.7219	18.72324	18.7219	0
2020-12-26 18:45:00	18.7219	18.72324	18.7219	0
2020-12-26 18:50:00	18.7153	18.72191	18.7153	0
2020-12-26 18:55:00	18.7219	18.72191	18.7219	0
2020-12-26 19:00:00	18.7219	18.72191	18.7219	0
2020-12-26 19:05:00	18.7153	18.72125	18.7153	0
2020-12-26 19:10:00	18.7153	18.72059	18.7153	0
2020-12-26 19:15:00	18.7153	18.71993	18.7153	0
2020-12-26 19:20:00	18.7086	18.71793	18.7086	0
2020-12-26 19:25:00	18.7153	18.71727	18.7153	0
2020-12-26 19:30:00	18.7086	18.71594	18.7086	0
2020-12-26 19:35:00	18.7086	18.71461	18.7086	0
2020-12-26 19:40:00	18.7086	18.71394	18.7086	0
2020-12-26 19:45:00	18.7086	18.71261	18.7086	0
2020-12-26 19:50:00	18.7086	18.71128	18.7086	0
2020-12-26 19:55:00	18.7086	18.71061	18.7086	0
2020-12-26 20:00:00	18.7019	18.70927	18.7019	0
2020-12-26 20:05:00	18.7086	18.7086	18.7086	0
2020-12-26 20:10:00	18.7019	18.70793	18.7019	0
2020-12-26 20:15:00	18.7019	18.70659	18.7019	0
2020-12-26 20:20:00	18.7019	18.70592	18.7019	0
2020-12-26 20:25:00	18.6953	18.70459	18.6953	0
2020-12-26 20:30:00	18.6953	18.70326	18.6953	0
2020-12-26 20:35:00	18.6953	18.70193	18.6953	0
2020-12-26 20:40:00	18.6953	18.7006	18.6953	0
2020-12-26 20:45:00	18.6953	18.69927	18.6953	0
2020-12-26 20:50:00	18.6886	18.69794	18.6886	0
2020-12-26 20:55:00	18.6953	18.69661	18.6953	0
2020-12-26 21:00:00	18.6886	18.69528	18.6886	0
2020-12-26 21:05:00	18.6886	18.69395	18.6886	0
2020-12-26 21:10:00	18.6953	18.69329	18.6953	0
2020-12-26 21:15:00	18.6886	18.69262	18.6886	0
2020-12-26 21:20:00	18.6819	18.69128	18.6819	0
2020-12-26 21:25:00	18.6886	18.69061	18.6886	0
2020-12-26 21:30:00	18.6819	18.68927	18.6819	0
2020-12-26 21:35:00	18.6819	18.68793	18.6819	0
2020-12-26 21:40:00	18.6819	18.68726	18.6819	0
2020-12-26 21:45:00	18.6819	18.68592	18.6819	0
2020-12-26 21:50:00	18.6819	18.68525	18.6819	0
2020-12-26 21:55:00	18.6819	18.68458	18.6819	0
2020-12-26 22:00:00	18.6819	18.68324	18.6819	0
2020-12-26 22:05:00	18.6819	18.68257	18.6819	0
2020-12-26 22:10:00	18.6819	18.68257	18.6819	0
2020-12-26 22:15:00	18.6819	18.6819	18.6819	0
2020-12-26 22:20:00	18.6819	18.6819	18.6819	0
2020-12-26 22:25:00	18.6686	18.68057	18.6686	0
2020-12-26 22:30:00	18.6752	18.6799	18.6752	0
2020-12-26 22:35:00	18.6752	18.67923	18.6752	0
2020-12-26 22:40:00	18.6686	18.6779	18.6686	0
2020-12-26 22:45:00	18.6686	18.67657	18.6686	0
2020-12-26 22:50:00	18.6686	18.67524	18.6686	0
2020-12-26 22:55:00	18.6686	18.67391	18.6686	0
2020-12-26 23:00:00	18.6686	18.67258	18.6686	0
2020-12-26 23:05:00	18.6619	18.67058	18.6619	0
2020-12-26 23:10:00	18.6686	18.66925	18.6686	0
2020-12-26 23:15:00	18.6686	18.66925	18.6686	0
2020-12-26 23:20:00	18.6619	18.66792	18.6619	0
2020-12-26 23:25:00	18.6619	18.66659	18.6619	0
2020-12-26 23:30:00	18.6619	18.66592	18.6619	0
2020-12-26 23:35:00	18.6619	18.66525	18.6619	0
2020-12-26 23:40:00	18.6619	18.66458	18.6619	0
2020-12-26 23:45:00	18.6552	18.66324	18.6552	0
2020-12-26 23:50:00	18.6552	18.6619	18.6552	0
2020-12-26 23:55:00	18.6552	18.66123	18.6552	0
2020-12-27 00:00:00	18.6552	18.65989	18.6552	0
2020-12-27 00:05:00	18.6552	18.65855	18.6552	0
2020-12-27 00:10:00	18.6552	18.65788	18.6552	0
2020-12-27 00:15:00	18.6486	18.65655	18.6486	0
2020-12-27 00:20:00	18.6552	18.65588	18.6552	0
2020-12-27 00:25:00	18.6486	18.65455	18.6486	0
2020-12-27 00:30:00	18.6486	18.65322	18.6486	0
2020-12-27 00:35:00	18.6486	18.65256	18.6486	0
2020-12-27 00:40:00	18.6419	18.65123	18.6419	0
2020-12-27 00:45:00	18.6486	18.65057	18.6486	0
2020-12-27 00:50:00	18.6419	18.64924	18.6419	0
2020-12-27 00:55:00	18.6419	18.64791	18.6419	0
2020-12-27 01:00:00	18.6486	18.64725	18.6486	0
2020-12-27 01:05:00	18.6419	18.64658	18.6419	0
2020-12-27 01:10:00	18.6419	18.64525	18.6419	0
2020-12-27 01:15:00	18.6419	18.64458	18.6419	0
2020-12-27 01:20:00	18.6419	18.64391	18.6419	0
2020-12-27 01:25:00	18.6419	18.64324	18.6419	0
2020-12-27 01:30:00	18.6352	18.64257	18.6352	0
2020-12-27 01:35:00	18.6352	18.64123	18.6352	0
2020-12-27 01:40:00	18.6352	18.64056	18.6352	0
2020-12-27 01:45:00	18.6286	18.63923	18.6286	0
2020-12-27 01:50:00	18.6286	18.63723	18.6286	0
2020-12-27 01:55:00	18.6286	18.6359	18.6286	0
2020-12-27 02:00:00	18.6286	18.63457	18.6286	0
2020-12-27 02:05:00	18.6286	18.63324	18.6286	0
2020-12-27 02:10:00	18.6219	18.63124	18.6219	0
2020-12-27 02:15:00	18.6286	18.62991	18.6286	0
2020-12-27 02:20:00	18.6286	18.62925	18.6286	0
2020-12-27 02:25:00	18.6219	18.62792	18.6219	0
2020-12-27 02:30:00	18.6219	18.62659	18.6219	0
2020-12-27 02:35:00	18.6219	18.62592	18.6219	0
2020-12-27 02:40:00	18.6219	18.62525	18.6219	0
2020-12-27 02:45:00	18.6219	18.62458	18.6219	0
2020-12-27 02:50:00	18.6152	18.62324	18.6152	0
2020-12-27 02:55:00	18.6219	18.62257	18.6219	0
2020-12-27 03:00:00	18.6286	18.62324	18.6286	0
2020-12-27 03:05:00	18.6219	18.62257	18.6219	0
2020-12-27 03:10:00	18.6219	18.6219	18.6219	0
2020-12-27 03:15:00	18.6219	18.6219	18.6219	0
2020-12-27 03:20:00	18.6152	18.62123	18.6152	0
2020-12-27 03:25:00	18.6219	18.62123	18.6219	0
2020-12-27 03:30:00	18.6152	18.62056	18.6152	0
2020-12-27 03:35:00	18.6152	18.61989	18.6152	0
2020-12-27 03:40:00	18.6152	18.61989	18.6152	0
2020-12-27 03:45:00	18.6152	18.61922	18.6152	0
2020-12-27 03:50:00	18.6086	18.61722	18.6086	0
2020-12-27 03:55:00	18.6152	18.61655	18.6152	0
2020-12-27 04:00:00	18.6086	18.61522	18.6086	0
2020-12-27 04:05:00	18.6086	18.61389	18.6086	0
2020-12-27 04:10:00	18.6086	18.61323	18.6086	0
2020-12-27 04:15:00	18.6019	18.61123	18.6019	0
2020-12-27 04:20:00	18.6019	18.6099	18.6019	0
2020-12-27 04:25:00	18.6019	18.60857	18.6019	0
2020-12-27 04:30:00	18.6019	18.60724	18.6019	0
2020-12-27 04:35:00	18.6019	18.60591	18.6019	0
2020-12-27 04:40:00	18.5952	18.60457	18.5952	0
2020-12-27 04:45:00	18.6019	18.60324	18.6019	0
2020-12-27 04:50:00	18.6019	18.60257	18.6019	0
2020-12-27 04:55:00	18.5952	18.60123	18.5952	0
2020-12-27 05:00:00	18.6019	18.60056	18.6019	0
2020-12-27 05:05:00	18.5952	18.59989	18.5952	0
2020-12-27 05:10:00	18.5885	18.59855	18.5885	0
2020-12-27 05:15:00	18.5952	18.59788	18.5952	0
2020-12-27 05:20:00	18.5952	18.59721	18.5952	0
2020-12-27 05:25:00	18.5885	18.59587	18.5885	0
2020-12-27 05:30:00	18.5885	18.5952	18.5885	0
2020-12-27 05:35:00	18.5885	18.59386	18.5885	0
2020-12-27 05:40:00	18.5885	18.59252	18.5885	0
2020-12-27 05:45:00	18.5885	18.59185	18.5885	0
2020-12-27 05:50:00	18.5819	18.58985	18.5819	0
2020-12-27 05:55:00	18.5885	18.58918	18.5885	0
2020-12-27 06:00:00	18.5819	18.58852	18.5819	0
2020-12-27 06:05:00	18.5819	18.58719	18.5819	0
2020-12-27 06:10:00	18.5752	18.58519	18.5752	0
2020-12-27 06:15:00	18.5752	18.58386	18.5752	0
2020-12-27 06:20:00	18.5819	18.5832	18.5819	0
2020-12-27 06:25:00	18.5752	18.58187	18.5752	0
2020-12-27 06:30:00	18.5752	18.58054	18.5752	0
2020-12-27 06:35:00	18.5752	18.57921	18.5752	0
2020-12-27 06:40:00	18.5752	18.57854	18.5752	0
2020-12-27 06:45:00	18.5752	18.57721	18.5752	0
2020-12-27 06:50:00	18.5752	18.57654	18.5752	0
2020-12-27 06:55:00	18.5685	18.5752	18.5685	0
2020-12-27 07:00:00	18.5752	18.5752	18.5752	0
2020-12-27 07:05:00	18.5685	18.57453	18.5685	0
2020-12-27 07:10:00	18.5619	18.57253	18.5619	0
2020-12-27 07:15:00	18.5685	18.57186	18.5685	0
2020-12-27 07:20:00	18.5619	18.57053	18.5619	0
2020-12-27 07:25:00	18.5685	18.56986	18.5685	0
2020-12-27 07:30:00	18.5619	18.56853	18.5619	0
2020-12-27 07:35:00	18.5619	18.5672	18.5619	0
2020-12-27 07:40:00	18.5619	18.56587	18.5619	0
2020-12-27 07:45:00	18.5619	18.56521	18.5619	0
2020-12-27 07:50:00	18.5552	18.56321	18.5552	0
2020-12-27 07:55:00	18.5619	18.56255	18.5619	0
2020-12-27 08:00:00	18.5552	18.56188	18.5552	0
2020-12-27 08:05:00	18.5619	18.56122	18.5619	0
2020-12-27 08:10:00	18.5619	18.56122	18.5619	0
2020-12-27 08:15:00	18.5619	18.56056	18.5619	0
2020-12-27 08:20:00	18.5552	18.55989	18.5552	0
2020-12-27 08:25:00	18.5619	18.55989	18.5619	0
2020-12-27 08:30:00	18.5552	18.55922	18.5552	0
2020-12-27 08:35:00	18.5619	18.55922	18.5619	0
2020-12-27 08:40:00	18.5552	18.55922	18.5552	0
2020-12-27 08:45:00	18.5485	18.55788	18.5485	0
2020-12-27 08:50:00	18.5552	18.55788	18.5552	0
2020-12-27 08:55:00	18.5485	18.55654	18.5485	0
2020-12-27 09:00:00	18.5552	18.55587	18.5552	0
2020-12-27 09:05:00	18.5552	18.5552	18.5552	0
2020-12-27 09:10:00	18.5485	18.55453	18.5485	0
2020-12-27 09:15:00	18.5552	18.55386	18.5552	0
2020-12-27 09:20:00	18.5552	18.55386	18.5552	0
2020-12-27 09:25:00	18.5485	18.55252	18.5485	0
2020-12-27 09:30:00	18.5552	18.55252	18.5552	0
2020-12-27 09:35:00	18.5485	18.55252	18.5485	0
2020-12-27 09:40:00	18.5485	18.55185	18.5485	0
2020-12-27 09:45:00	18.5485	18.55185	18.5485	0
2020-12-27 09:50:00	18.5485	18.55118	18.5485	0
2020-12-27 09:55:00	18.5552	18.55118	18.5552	0
2020-12-27 10:00:00	18.5485	18.55118	18.5485	0
2020-12-27 10:05:00	18.5485	18.55051	18.5485	0
2020-12-27 10:10:00	18.5552	18.55051	18.5552	0
2020-12-27 10:15:00	18.5485	18.55051	18.5485	0
2020-12-27 10:20:00	18.5485	18.54984	18.5485	0
2020-12-27 10:25:00	18.5619	18.55118	18.5619	0
2020-12-27 10:30:00	18.5552	18.55185	18.5552	0
2020-12-27 10:35:00	18.5552	18.55252	18.5552	0
2020-12-27 10:40:00	18.5552	18.55319	18.5552	0
2020-12-27 10:45:00	18.5552	18.55319	18.5552	0
2020-12-27 10:50:00	18.5552	18.55386	18.5552	0
2020-12-27 10:55:00	18.5552	18.55453	18.5552	0
2020-12-27 11:00:00	18.5485	18.55386	18.5485	0
2020-12-27 11:05:00	18.5619	18.5552	18.5619	0
2020-12-27 11:10:00	18.5552	18.55587	18.5552	0
2020-12-27 11:15:00	18.5552	18.5552	18.5552	0
2020-12-27 11:20:00	18.5552	18.5552	18.5552	0
2020-12-27 11:25:00	18.5485	18.55453	18.5485	0
2020-12-27 11:30:00	18.5552	18.55453	18.5552	0
2020-12-27 11:35:00	18.5552	18.55453	18.5552	0
2020-12-27 11:40:00	18.5552	18.55453	18.5552	0
2020-12-27 11:45:00	18.5619	18.5552	18.5619	0
2020-12-27 11:50:00	18.5552	18.55587	18.5552	0
2020-12-27 11:55:00	18.5552	18.5552	18.5552	0
2020-12-27 12:00:00	18.5619	18.55587	18.5619	0
2020-12-27 12:05:00	18.5552	18.55587	18.5552	0
2020-12-27 12:10:00	18.5552	18.55587	18.5552	0
2020-12-27 12:15:00	18.5619	18.55721	18.5619	0
2020-12-27 12:20:00	18.5619	18.55788	18.5619	0
2020-12-27 12:25:00	18.5552	18.55788	18.5552	0
2020-12-27 12:30:00	18.5619	18.55855	18.5619	0
2020-12-27 12:35:00	18.5552	18.55788	18.5552	0
2020-12-27 12:40:00	18.5552	18.55788	18.5552	0
2020-12-27 12:45:00	18.5619	18.55855	18.5619	0
2020-12-27 12:50:00	18.5552	18.55788	18.5552	0
2020-12-27 12:55:00	18.5619	18.55855	18.5619	0
2020-12-27 13:00:00	18.5619	18.55922	18.5619	0
2020-12-27 13:05:00	18.5552	18.55855	18.5552	0
2020-12-27 13:10:00	18.5619	18.55855	18.5619	0
2020-12-27 13:15:00	18.5619	18.55922	18.5619	0
2020-12-27 13:20:00	18.5552	18.55855	18.5552	0
2020-12-27 13:25:00	18.5619	18.55922	18.5619	0
2020-12-27 13:30:00	18.5552	18.55922	18.5552	0
2020-12-27 13:35:00	18.5619	18.55922	18.5619	0
2020-12-27 13:40:00	18.5552	18.55922	18.5552	0
2020-12-27 13:45:00	18.5552	18.55855	18.5552	0
2020-12-27 13:50:00	18.5552	18.55788	18.5552	0
2020-12-27 13:55:00	18.5485	18.55721	18.5485	0
2020-12-27 14:00:00	18.5619	18.55721	18.5619	0
2020-12-27 14:05:00	18.5619	18.55721	18.5619	0
2020-12-27 14:10:00	18.5552	18.55721	18.5552	0
2020-12-27 14:15:00	18.5619	18.55721	18.5619	0
2020-12-27 14:20:00	18.5619	18.55788	18.5619	0
2020-12-27 14:25:00	18.5552	18.55721	18.5552	0
2020-12-27 14:30:00	18.5619	18.55788	18.5619	0
2020-12-27 14:35:00	18.5552	18.55788	18.5552	0
2020-12-27 14:40:00	18.5552	18.55788	18.5552	0
2020-12-27 14:45:00	18.5552	18.55855	18.5552	0
2020-12-27 14:50:00	18.5552	18.55788	18.5552	0
2020-12-27 14:55:00	18.5552	18.55721	18.5552	0
2020-12-27 15:00:00	18.5485	18.55654	18.5485	0
2020-12-27 15:05:00	18.5552	18.55587	18.5552	0
2020-12-27 15:10:00	18.5552	18.5552	18.5552	0
2020-12-27 15:15:00	18.5485	18.55453	18.5485	0
2020-12-27 15:20:00	18.5552	18.55386	18.5552	0
2020-12-27 15:25:00	18.5485	18.55319	18.5485	0
2020-12-27 15:30:00	18.5485	18.55252	18.5485	0
2020-12-27 15:35:00	18.5552	18.55252	18.5552	0
2020-12-27 15:40:00	18.5485	18.55185	18.5485	0
2020-12-27 15:45:00	18.5485	18.55118	18.5485	0
2020-12-27 15:50:00	18.5485	18.55118	18.5485	0
2020-12-27 15:55:00	18.5485	18.55051	18.5485	0
2020-12-27 16:00:00	18.5485	18.54984	18.5485	0
2020-12-27 16:05:00	18.5485	18.54984	18.5485	0
2020-12-27 16:10:00	18.5485	18.54917	18.5485	0
2020-12-27 16:15:00	18.5485	18.54917	18.5485	0
2020-12-27 16:20:00	18.5419	18.54851	18.5419	0
2020-12-27 16:25:00	18.5485	18.54784	18.5485	0
2020-12-27 16:30:00	18.5419	18.54718	18.5419	0
2020-12-27 16:35:00	18.5419	18.54652	18.5419	0
2020-12-27 16:40:00	18.5485	18.54652	18.5485	0
2020-12-27 16:45:00	18.5352	18.54519	18.5352	0
2020-12-27 16:50:00	18.5419	18.54453	18.5419	0
2020-12-27 16:55:00	18.5352	18.5432	18.5352	0
2020-12-27 17:00:00	18.5352	18.54187	18.5352	0
2020-12-27 17:05:00	18.5419	18.54121	18.5419	0
2020-12-27 17:10:00	18.5352	18.54054	18.5352	0
2020-12-27 17:15:00	18.5352	18.53921	18.5352	0
2020-12-27 17:20:00	18.5352	18.53854	18.5352	0
2020-12-27 17:25:00	18.5352	18.53787	18.5352	0
2020-12-27 17:30:00	18.5352	18.53654	18.5352	0
2020-12-27 17:35:00	18.5352	18.53654	18.5352	0
2020-12-27 17:40:00	18.5352	18.53587	18.5352	0
2020-12-27 17:45:00	18.5352	18.53587	18.5352	0
2020-12-27 17:50:00	18.5352	18.53587	18.5352	0
2020-12-27 17:55:00	18.5352	18.5352	18.5352	0
2020-12-27 18:00:00	18.5352	18.5352	18.5352	0
2020-12-27 18:05:00	18.5285	18.53453	18.5285	0
2020-12-27 18:10:00	18.5352	18.53453	18.5352	0
2020-12-27 18:15:00	18.5352	18.53453	18.5352	0
2020-12-27 18:20:00	18.5285	18.53386	18.5285	0
2020-12-27 18:25:00	18.5352	18.53386	18.5352	0
2020-12-27 18:30:00	18.5285	18.53319	18.5285	0
2020-12-27 18:35:00	18.5352	18.53319	18.5352	0
2020-12-27 18:40:00	18.5352	18.53319	18.5352	0
2020-12-27 18:45:00	18.5285	18.53252	18.5285	0
2020-12-27 18:50:00	18.5285	18.53185	18.5285	0
2020-12-27 18:55:00	18.5285	18.53185	18.5285	0
2020-12-27 19:00:00	18.5285	18.53118	18.5285	0
2020-12-27 19:05:00	18.5285	18.53051	18.5285	0
2020-12-27 19:10:00	18.5218	18.52984	18.5218	0
2020-12-27 19:15:00	18.5285	18.52917	18.5285	0
2020-12-27 19:20:00	18.5285	18.52917	18.5285	0
2020-12-27 19:25:00	18.5218	18.52783	18.5218	0
2020-12-27 19:30:00	18.5285	18.52716	18.5285	0
2020-12-27 19:35:00	18.5218	18.52649	18.5218	0
2020-12-27 19:40:00	18.5218	18.52582	18.5218	0
2020-12-27 19:45:00	18.5352	18.52649	18.5352	0
2020-12-27 19:50:00	18.5218	18.52582	18.5218	0
2020-12-27 19:55:00	18.5218	18.52515	18.5218	0
2020-12-27 20:00:00	18.5285	18.52582	18.5285	0
2020-12-27 20:05:00	18.5218	18.52515	18.5218	0
2020-12-27 20:10:00	18.5218	18.52448	18.5218	0
2020-12-27 20:15:00	18.5218	18.52448	18.5218	0
2020-12-27 20:20:00	18.5218	18.52381	18.5218	0
2020-12-27 20:25:00	18.5218	18.52381	18.5218	0
2020-12-27 20:30:00	18.5218	18.52381	18.5218	0
2020-12-27 20:35:00	18.5218	18.52247	18.5218	0
2020-12-27 20:40:00	18.5218	18.52247	18.5218	0
2020-12-27 20:45:00	18.5152	18.52181	18.5152	0
2020-12-27 20:50:00	18.5285	18.52181	18.5285	0
2020-12-27 20:55:00	18.5352	18.52315	18.5352	0
2020-12-27 21:00:00	18.5218	18.52315	18.5218	0
2020-12-27 21:05:00	18.5218	18.52315	18.5218	0
2020-12-27 21:10:00	18.5218	18.52315	18.5218	0
2020-12-27 21:15:00	18.5218	18.52315	18.5218	0
2020-12-27 21:20:00	18.5218	18.52315	18.5218	0
2020-12-27 21:25:00	18.5218	18.52315	18.5218	0
2020-12-27 21:30:00	18.5218	18.52315	18.5218	0
2020-12-27 21:35:00	18.5218	18.52381	18.5218	0
2020-12-27 21:40:00	18.5152	18.52248	18.5152	0
2020-12-27 21:45:00	18.5218	18.52114	18.5218	0
2020-12-27 21:50:00	18.5218	18.52114	18.5218	0
2020-12-27 21:55:00	18.5152	18.52048	18.5152	0
2020-12-27 22:00:00	18.5218	18.52048	18.5218	0
2020-12-27 22:05:00	18.5152	18.51982	18.5152	0
2020-12-27 22:10:00	18.5152	18.51916	18.5152	0
2020-12-27 22:15:00	18.5218	18.51916	18.5218	0
2020-12-27 22:20:00	18.5152	18.5185	18.5152	0
2020-12-27 22:25:00	18.5152	18.51784	18.5152	0
2020-12-27 22:30:00	18.5218	18.5185	18.5218	0
2020-12-27 22:35:00	18.5152	18.51784	18.5152	0
2020-12-27 22:40:00	18.5152	18.51718	18.5152	0
2020-12-27 22:45:00	18.5152	18.51718	18.5152	0
2020-12-27 22:50:00	18.5085	18.51585	18.5085	0
2020-12-27 22:55:00	18.5152	18.51585	18.5152	0
2020-12-27 23:00:00	18.5085	18.51518	18.5085	0
2020-12-27 23:05:00	18.5152	18.51452	18.5152	0
2020-12-27 23:10:00	18.5085	18.51385	18.5085	0
2020-12-27 23:15:00	18.5085	18.51318	18.5085	0
2020-12-27 23:20:00	18.5152	18.51252	18.5152	0
2020-12-27 23:25:00	18.5085	18.51185	18.5085	0
2020-12-27 23:30:00	18.5085	18.51118	18.5085	0
2020-12-27 23:35:00	18.5085	18.51051	18.5085	0
2020-12-27 23:40:00	18.5085	18.51051	18.5085	0
2020-12-27 23:45:00	18.5152	18.51051	18.5152	0
2020-12-27 23:50:00	18.5152	18.51118	18.5152	0
2020-12-27 23:55:00	18.5085	18.51051	18.5085	0
2020-12-28 00:00:00	18.5152	18.51118	18.5152	0
2020-12-28 00:05:00	18.5152	18.51185	18.5152	0
2020-12-28 00:10:00	18.5085	18.51118	18.5085	0
2020-12-28 00:15:00	18.5152	18.51185	18.5152	0
2020-12-28 00:20:00	18.5152	18.51252	18.5152	0
2020-12-28 00:25:00	18.5152	18.51319	18.5152	0
2020-12-28 00:30:00	18.5152	18.51386	18.5152	0
2020-12-28 00:35:00	18.5085	18.51319	18.5085	0
2020-12-28 00:40:00	18.5152	18.51319	18.5152	0
2020-12-28 00:45:00	18.5152	18.51386	18.5152	0
2020-12-28 00:50:00	18.5085	18.51319	18.5085	0
2020-12-28 00:55:00	18.5152	18.51319	18.5152	0
2020-12-28 01:00:00	18.5085	18.51319	18.5085	0
2020-12-28 01:05:00	18.5152	18.51319	18.5152	0
2020-12-28 01:10:00	18.5152	18.51319	18.5152	0
2020-12-28 01:15:00	18.5152	18.51319	18.5152	0
2020-12-28 01:20:00	18.5152	18.51319	18.5152	0
2020-12-28 01:25:00	18.5152	18.51386	18.5152	0
2020-12-28 01:30:00	18.5152	18.51386	18.5152	0
2020-12-28 01:35:00	18.5152	18.51386	18.5152	0
2020-12-28 01:40:00	18.5085	18.51386	18.5085	0
2020-12-28 01:45:00	18.5152	18.51386	18.5152	0
2020-12-28 01:50:00	18.5152	18.51453	18.5152	0
2020-12-28 01:55:00	18.5085	18.51386	18.5085	0
2020-12-28 02:00:00	18.5152	18.51386	18.5152	0
2020-12-28 02:05:00	18.5085	18.51319	18.5085	0
2020-12-28 02:10:00	18.5085	18.51252	18.5085	0
2020-12-28 02:15:00	18.5152	18.51252	18.5152	0
2020-12-28 02:20:00	18.5085	18.51185	18.5085	0
2020-12-28 02:25:00	18.5152	18.51185	18.5152	0
2020-12-28 02:30:00	18.5085	18.51185	18.5085	0
2020-12-28 02:35:00	18.5085	18.51118	18.5085	0
2020-12-28 02:40:00	18.5152	18.51118	18.5152	0
2020-12-28 02:45:00	18.5085	18.51118	18.5085	0
2020-12-28 02:50:00	18.5085	18.51051	18.5085	0
2020-12-28 02:55:00	18.5085	18.51051	18.5085	0
2020-12-28 03:00:00	18.5085	18.51051	18.5085	0
2020-12-28 03:05:00	18.5085	18.50984	18.5085	0
2020-12-28 03:10:00	18.5085	18.50984	18.5085	0
2020-12-28 03:15:00	18.5085	18.50917	18.5085	0
2020-12-28 03:20:00	18.5085	18.50917	18.5085	0
2020-12-28 03:25:00	18.5085	18.50917	18.5085	0
2020-12-28 03:30:00	18.5085	18.5085	18.5085	0
2020-12-28 03:35:00	18.5085	18.5085	18.5085	0
2020-12-28 03:40:00	18.5018	18.50783	18.5018	0
2020-12-28 03:45:00	18.5085	18.50783	18.5085	0
2020-12-28 03:50:00	18.5085	18.50783	18.5085	0
2020-12-28 03:55:00	18.5085	18.50783	18.5085	0
2020-12-28 04:00:00	18.5085	18.50783	18.5085	0
2020-12-28 04:05:00	18.5085	18.50783	18.5085	0
2020-12-28 04:10:00	18.5085	18.50783	18.5085	0
2020-12-28 04:15:00	18.5085	18.50783	18.5085	0
2020-12-28 04:20:00	18.5085	18.50783	18.5085	0
2020-12-28 04:25:00	18.5085	18.50783	18.5085	0
2020-12-28 04:30:00	18.5018	18.50783	18.5018	0
2020-12-28 04:35:00	18.5085	18.50783	18.5085	0
2020-12-28 04:40:00	18.5085	18.50783	18.5085	0
2020-12-28 04:45:00	18.5018	18.50716	18.5018	0
2020-12-28 04:50:00	18.5085	18.50716	18.5085	0
2020-12-28 04:55:00	18.5085	18.50716	18.5085	0
2020-12-28 05:00:00	18.5085	18.50716	18.5085	0
2020-12-28 05:05:00	18.5085	18.50716	18.5085	0
2020-12-28 05:10:00	18.5018	18.50649	18.5018	0
2020-12-28 05:15:00	18.5018	18.50582	18.5018	0
2020-12-28 05:20:00	18.5085	18.50649	18.5085	0
2020-12-28 05:25:00	18.5018	18.50582	18.5018	0
2020-12-28 05:30:00	18.5085	18.50582	18.5085	0
2020-12-28 05:35:00	18.5018	18.50582	18.5018	0
2020-12-28 05:40:00	18.5018	18.50515	18.5018	0
2020-12-28 05:45:00	18.5085	18.50515	18.5085	0
2020-12-28 05:50:00	18.5018	18.50448	18.5018	0
2020-12-28 05:55:00	18.5018	18.50381	18.5018	0
2020-12-28 06:00:00	18.5018	18.50381	18.5018	0
2020-12-28 06:05:00	18.4952	18.50315	18.4952	0
2020-12-28 06:10:00	18.5018	18.50248	18.5018	0
2020-12-28 06:15:00	18.4952	18.50182	18.4952	0
2020-12-28 06:20:00	18.5018	18.50115	18.5018	0
2020-12-28 06:25:00	18.5018	18.50115	18.5018	0
2020-12-28 06:30:00	18.4952	18.50049	18.4952	0
2020-12-28 06:35:00	18.5085	18.50049	18.5085	0
2020-12-28 06:40:00	18.5085	18.50116	18.5085	0
2020-12-28 06:45:00	18.4952	18.5005	18.4952	0
2020-12-28 06:50:00	18.5085	18.50117	18.5085	0
2020-12-28 06:55:00	18.5018	18.50183	18.5018	0
2020-12-28 07:00:00	18.4952	18.50117	18.4952	0
2020-12-28 07:05:00	18.5018	18.50183	18.5018	0
2020-12-28 07:10:00	18.4952	18.50117	18.4952	0
2020-12-28 07:15:00	18.4952	18.50051	18.4952	0
2020-12-28 07:20:00	18.4952	18.50051	18.4952	0
2020-12-28 07:25:00	18.4952	18.49918	18.4952	0
2020-12-28 07:30:00	18.5018	18.49851	18.5018	0
2020-12-28 07:35:00	18.4952	18.49851	18.4952	0
2020-12-28 07:40:00	18.4952	18.49718	18.4952	0
2020-12-28 07:45:00	18.4952	18.49652	18.4952	0
2020-12-28 07:50:00	18.4885	18.49585	18.4885	0
2020-12-28 07:55:00	18.4952	18.49519	18.4952	0
2020-12-28 08:00:00	18.4885	18.49452	18.4885	0
2020-12-28 08:05:00	18.4885	18.49385	18.4885	0
2020-12-28 08:10:00	18.4952	18.49385	18.4952	0
2020-12-28 08:15:00	18.5085	18.49518	18.5085	0
2020-12-28 08:20:00	18.5285	18.49785	18.5285	0
2020-12-28 08:25:00	18.5285	18.50118	18.5285	0
2020-12-28 08:30:00	18.5218	18.50384	18.5218	0
2020-12-28 08:35:00	18.5285	18.50717	18.5285	0
2020-12-28 08:40:00	18.5218	18.5105	18.5218	0
2020-12-28 08:45:00	18.5218	18.51316	18.5218	0
2020-12-28 08:50:00	18.5218	18.51649	18.5218	0
2020-12-28 08:55:00	18.5152	18.51916	18.5152	0
2020-12-28 09:00:00	18.5218	18.52182	18.5218	0
2020-12-28 09:05:00	18.5218	18.52315	18.5218	0
2020-12-28 09:10:00	18.5152	18.52182	18.5152	0
2020-12-28 09:15:00	18.5218	18.52115	18.5218	0
2020-12-28 09:20:00	18.5152	18.52049	18.5152	0
2020-12-28 09:25:00	18.5152	18.51916	18.5152	0
2020-12-28 09:30:00	18.5085	18.51783	18.5085	0
2020-12-28 09:35:00	18.5085	18.5165	18.5085	0
2020-12-28 09:40:00	18.5152	18.51584	18.5152	0
2020-12-28 09:45:00	18.5085	18.51517	18.5085	0
2020-12-28 09:50:00	18.5085	18.51384	18.5085	0
2020-12-28 09:55:00	18.5085	18.51251	18.5085	0
2020-12-28 10:00:00	18.5018	18.51117	18.5018	0
2020-12-28 10:05:00	18.5085	18.50984	18.5085	0
2020-12-28 10:10:00	18.5018	18.5085	18.5018	0
2020-12-28 10:15:00	18.5018	18.50716	18.5018	0
2020-12-28 10:20:00	18.5018	18.50649	18.5018	0
2020-12-28 10:25:00	18.4952	18.50516	18.4952	0
2020-12-28 10:30:00	18.5085	18.50449	18.5085	0
2020-12-28 10:35:00	18.5018	18.50382	18.5018	0
2020-12-28 10:40:00	18.5018	18.50315	18.5018	0
2020-12-28 10:45:00	18.5152	18.50382	18.5152	0
2020-12-28 10:50:00	18.5085	18.50449	18.5085	0
2020-12-28 10:55:00	18.5085	18.50449	18.5085	0
2020-12-28 11:00:00	18.5085	18.50516	18.5085	0
2020-12-28 11:05:00	18.5085	18.50583	18.5085	0
2020-12-28 11:10:00	18.5018	18.50583	18.5018	0
2020-12-28 11:15:00	18.5085	18.50716	18.5085	0
2020-12-28 11:20:00	18.5018	18.50649	18.5018	0
2020-12-28 11:25:00	18.5085	18.50716	18.5085	0
2020-12-28 11:30:00	18.5085	18.50783	18.5085	0
2020-12-28 11:35:00	18.5018	18.50649	18.5018	0
2020-12-28 11:40:00	18.5018	18.50582	18.5018	0
2020-12-28 11:45:00	18.5018	18.50515	18.5018	0
2020-12-28 11:50:00	18.5085	18.50515	18.5085	0
2020-12-28 11:55:00	18.5085	18.50515	18.5085	0
2020-12-28 12:00:00	18.5018	18.50515	18.5018	0
2020-12-28 12:05:00	18.5018	18.50448	18.5018	0
2020-12-28 12:10:00	18.5085	18.50515	18.5085	0
2020-12-28 12:15:00	18.5018	18.50448	18.5018	0
2020-12-28 12:20:00	18.5018	18.50381	18.5018	0
2020-12-28 12:25:00	18.5018	18.50381	18.5018	0
2020-12-28 12:30:00	18.5018	18.50381	18.5018	0
2020-12-28 12:35:00	18.5085	18.50448	18.5085	0
2020-12-28 12:40:00	18.5018	18.50381	18.5018	0
2020-12-28 12:45:00	18.5018	18.50314	18.5018	0
2020-12-28 12:50:00	18.5018	18.50314	18.5018	0
2020-12-28 12:55:00	18.4952	18.50248	18.4952	0
2020-12-28 13:00:00	18.5018	18.50181	18.5018	0
2020-12-28 13:05:00	18.5018	18.50181	18.5018	0
2020-12-28 13:10:00	18.4952	18.50115	18.4952	0
2020-12-28 13:15:00	18.5018	18.50115	18.5018	0
2020-12-28 13:20:00	18.4952	18.50049	18.4952	0
2020-12-28 13:25:00	18.4952	18.49916	18.4952	0
2020-12-28 13:30:00	18.4952	18.4985	18.4952	0
2020-12-28 13:35:00	18.4952	18.49784	18.4952	0
2020-12-28 13:40:00	18.5018	18.49784	18.5018	0
2020-12-28 13:45:00	18.5018	18.4985	18.5018	0
2020-12-28 13:50:00	18.4952	18.49784	18.4952	0
2020-12-28 13:55:00	18.5018	18.49784	18.5018	0
2020-12-28 14:00:00	18.4952	18.49784	18.4952	0
2020-12-28 14:05:00	18.4952	18.49718	18.4952	0
2020-12-28 14:10:00	18.4952	18.49718	18.4952	0
2020-12-28 14:15:00	18.4952	18.49718	18.4952	0
2020-12-28 14:20:00	18.5018	18.49784	18.5018	0
2020-12-28 14:25:00	18.4952	18.49784	18.4952	0
2020-12-28 14:30:00	18.4952	18.49718	18.4952	0
2020-12-28 14:35:00	18.5085	18.49785	18.5085	0
2020-12-28 14:40:00	18.5285	18.50118	18.5285	0
2020-12-28 14:45:00	18.5485	18.50585	18.5485	0
2020-12-28 14:50:00	18.5619	18.51252	18.5619	0
2020-12-28 14:55:00	18.5752	18.52052	18.5752	0
2020-12-28 15:00:00	18.5819	18.52919	18.5819	0
2020-12-28 15:05:00	18.5819	18.53786	18.5819	0
2020-12-28 15:10:00	18.5819	18.54587	18.5819	0
2020-12-28 15:15:00	18.5752	18.55387	18.5752	0
2020-12-28 15:20:00	18.5752	18.56187	18.5752	0
2020-12-28 15:25:00	18.5752	18.56854	18.5752	0
2020-12-28 15:30:00	18.5752	18.57321	18.5752	0
2020-12-28 15:35:00	18.5619	18.57455	18.5619	0
2020-12-28 15:40:00	18.5685	18.57521	18.5685	0
2020-12-28 15:45:00	18.5619	18.57388	18.5619	0
2020-12-28 15:50:00	18.5619	18.57188	18.5619	0
2020-12-28 15:55:00	18.5619	18.56988	18.5619	0
2020-12-28 16:00:00	18.5552	18.56721	18.5552	0
2020-12-28 16:05:00	18.5552	18.56521	18.5552	0
2020-12-28 16:10:00	18.5485	18.56254	18.5485	0
2020-12-28 16:15:00	18.5485	18.55987	18.5485	0
2020-12-28 16:20:00	18.5485	18.5572	18.5485	0
2020-12-28 16:25:00	18.5485	18.55586	18.5485	0
2020-12-28 16:30:00	18.5419	18.5532	18.5419	0
2020-12-28 16:35:00	18.5419	18.5512	18.5419	0
2020-12-28 16:40:00	18.5352	18.54853	18.5352	0
2020-12-28 16:45:00	18.5352	18.54586	18.5352	0
2020-12-28 16:50:00	18.5352	18.54386	18.5352	0
2020-12-28 16:55:00	18.5285	18.54119	18.5285	0
2020-12-28 17:00:00	18.5352	18.53986	18.5352	0
2020-12-28 17:05:00	18.5285	18.53786	18.5285	0
2020-12-28 17:10:00	18.5218	18.53519	18.5218	0
2020-12-28 17:15:00	18.5218	18.53252	18.5218	0
2020-12-28 17:20:00	18.5218	18.53051	18.5218	0
2020-12-28 17:25:00	18.5218	18.5285	18.5218	0
2020-12-28 17:30:00	18.5218	18.52716	18.5218	0
2020-12-28 17:35:00	18.5085	18.52449	18.5085	0
2020-12-28 17:40:00	18.5152	18.52249	18.5152	0
2020-12-28 17:45:00	18.5085	18.52049	18.5085	0
2020-12-28 17:50:00	18.5085	18.51782	18.5085	0
2020-12-28 17:55:00	18.5085	18.51582	18.5085	0
2020-12-28 18:00:00	18.5018	18.51382	18.5018	0
2020-12-28 18:05:00	18.5085	18.51249	18.5085	0
2020-12-28 18:10:00	18.4952	18.50983	18.4952	0
2020-12-28 18:15:00	18.5018	18.50783	18.5018	0
2020-12-28 18:20:00	18.4952	18.50517	18.4952	0
2020-12-28 18:25:00	18.4952	18.50384	18.4952	0
2020-12-28 18:30:00	18.4952	18.50184	18.4952	0
2020-12-28 18:35:00	18.4952	18.50051	18.4952	0
2020-12-28 18:40:00	18.4952	18.49918	18.4952	0
2020-12-28 18:45:00	18.4952	18.49785	18.4952	0
2020-12-28 18:50:00	18.4952	18.49719	18.4952	0
2020-12-28 18:55:00	18.4952	18.49586	18.4952	0
2020-12-28 19:00:00	18.4885	18.49519	18.4885	0
2020-12-28 19:05:00	18.4885	18.49386	18.4885	0
2020-12-28 19:10:00	18.4952	18.49386	18.4952	0
2020-12-28 19:15:00	18.4885	18.49319	18.4885	0
2020-12-28 19:20:00	18.4952	18.49319	18.4952	0
2020-12-28 19:25:00	18.4952	18.49319	18.4952	0
2020-12-28 19:30:00	18.4885	18.49252	18.4885	0
2020-12-28 19:35:00	18.4952	18.49252	18.4952	0
2020-12-28 19:40:00	18.4885	18.49185	18.4885	0
2020-12-28 19:45:00	18.4818	18.49051	18.4818	0
2020-12-28 19:50:00	18.4885	18.49051	18.4885	0
2020-12-28 19:55:00	18.4818	18.48984	18.4818	0
2020-12-28 20:00:00	18.4818	18.4885	18.4818	0
2020-12-28 20:05:00	18.4885	18.4885	18.4885	0
2020-12-28 20:10:00	18.4818	18.48716	18.4818	0
2020-12-28 20:15:00	18.4818	18.48582	18.4818	0
2020-12-28 20:20:00	18.4818	18.48515	18.4818	0
2020-12-28 20:25:00	18.4818	18.48381	18.4818	0
2020-12-28 20:30:00	18.4818	18.48314	18.4818	0
2020-12-28 20:35:00	18.4818	18.48314	18.4818	0
2020-12-28 20:40:00	18.4818	18.48247	18.4818	0
2020-12-28 20:45:00	18.4818	18.48247	18.4818	0
2020-12-28 20:50:00	18.4751	18.4818	18.4751	0
2020-12-28 20:55:00	18.4818	18.48113	18.4818	0
2020-12-28 21:00:00	18.4751	18.48046	18.4751	0
2020-12-28 21:05:00	18.4751	18.47979	18.4751	0
2020-12-28 21:10:00	18.4751	18.47912	18.4751	0
2020-12-28 21:15:00	18.4685	18.47779	18.4685	0
2020-12-28 21:20:00	18.4751	18.47712	18.4751	0
2020-12-28 21:25:00	18.4685	18.47579	18.4685	0
2020-12-28 21:30:00	18.4751	18.47512	18.4751	0
2020-12-28 21:35:00	18.4751	18.47445	18.4751	0
2020-12-28 21:40:00	18.4685	18.47379	18.4685	0
2020-12-28 21:45:00	18.4685	18.47246	18.4685	0
2020-12-28 21:50:00	18.4685	18.4718	18.4685	0
2020-12-28 21:55:00	18.4685	18.47114	18.4685	0
2020-12-28 22:00:00	18.4685	18.47048	18.4685	0
2020-12-28 22:05:00	18.4685	18.47048	18.4685	0
2020-12-28 22:10:00	18.4685	18.46982	18.4685	0
2020-12-28 22:15:00	18.4685	18.46982	18.4685	0
2020-12-28 22:20:00	18.4685	18.46916	18.4685	0
2020-12-28 22:25:00	18.4685	18.4685	18.4685	0
2020-12-28 22:30:00	18.4618	18.46783	18.4618	0
2020-12-28 22:35:00	18.4685	18.46783	18.4685	0
2020-12-28 22:40:00	18.4618	18.46716	18.4618	0
2020-12-28 22:45:00	18.4618	18.46649	18.4618	0
2020-12-28 22:50:00	18.4618	18.46582	18.4618	0
2020-12-28 22:55:00	18.4618	18.46515	18.4618	0
2020-12-28 23:00:00	18.4618	18.46448	18.4618	0
2020-12-28 23:05:00	18.4618	18.46381	18.4618	0
2020-12-28 23:10:00	18.4551	18.46247	18.4551	0
2020-12-28 23:15:00	18.4618	18.4618	18.4618	0
2020-12-28 23:20:00	18.4551	18.46113	18.4551	0
2020-12-28 23:25:00	18.4551	18.45979	18.4551	0
2020-12-28 23:30:00	18.4551	18.45912	18.4551	0
2020-12-28 23:35:00	18.4551	18.45845	18.4551	0
2020-12-28 23:40:00	18.4551	18.45778	18.4551	0
2020-12-28 23:45:00	18.4485	18.45645	18.4485	0
2020-12-28 23:50:00	18.4551	18.45578	18.4551	0
2020-12-28 23:55:00	18.4551	18.45511	18.4551	0
2020-12-29 00:00:00	18.4551	18.45511	18.4551	0
2020-12-29 00:05:00	18.4551	18.45444	18.4551	0
2020-12-29 00:10:00	18.4485	18.45378	18.4485	0
2020-12-29 00:15:00	18.4551	18.45378	18.4551	0
2020-12-29 00:20:00	18.4551	18.45378	18.4551	0
2020-12-29 00:25:00	18.4551	18.45378	18.4551	0
2020-12-29 00:30:00	18.4551	18.45378	18.4551	0
2020-12-29 00:35:00	18.4485	18.45378	18.4485	0
2020-12-29 00:40:00	18.4551	18.45378	18.4551	0
2020-12-29 00:45:00	18.4485	18.45312	18.4485	0
2020-12-29 00:50:00	18.4485	18.45246	18.4485	0
2020-12-29 00:55:00	18.4551	18.45246	18.4551	0
2020-12-29 01:00:00	18.4485	18.45246	18.4485	0
2020-12-29 01:05:00	18.4551	18.45246	18.4551	0
2020-12-29 01:10:00	18.4485	18.4518	18.4485	0
2020-12-29 01:15:00	18.4485	18.45114	18.4485	0
2020-12-29 01:20:00	18.4551	18.45114	18.4551	0
2020-12-29 01:25:00	18.4485	18.45114	18.4485	0
2020-12-29 01:30:00	18.4485	18.45048	18.4485	0
2020-12-29 01:35:00	18.4551	18.45114	18.4551	0
2020-12-29 01:40:00	18.4485	18.45114	18.4485	0
2020-12-29 01:45:00	18.4485	18.45048	18.4485	0
2020-12-29 01:50:00	18.4485	18.45048	18.4485	0
2020-12-29 01:55:00	18.4418	18.44915	18.4418	0
2020-12-29 02:00:00	18.4485	18.44915	18.4485	0
2020-12-29 02:05:00	18.4485	18.44915	18.4485	0
2020-12-29 02:10:00	18.4418	18.44782	18.4418	0
2020-12-29 02:15:00	18.4485	18.44782	18.4485	0
2020-12-29 02:20:00	18.4418	18.44715	18.4418	0
2020-12-29 02:25:00	18.4485	18.44649	18.4485	0
2020-12-29 02:30:00	18.4418	18.44582	18.4418	0
2020-12-29 02:35:00	18.4418	18.44515	18.4418	0
2020-12-29 02:40:00	18.4418	18.44448	18.4418	0
2020-12-29 02:45:00	18.4418	18.44448	18.4418	0
2020-12-29 02:50:00	18.4418	18.44381	18.4418	0
2020-12-29 02:55:00	18.4418	18.44314	18.4418	0
2020-12-29 03:00:00	18.4418	18.44314	18.4418	0
2020-12-29 03:05:00	18.4418	18.44247	18.4418	0
2020-12-29 03:10:00	18.4351	18.4418	18.4351	0
2020-12-29 03:15:00	18.4418	18.44113	18.4418	0
2020-12-29 03:20:00	18.4351	18.44046	18.4351	0
2020-12-29 03:25:00	18.4351	18.43979	18.4351	0
2020-12-29 03:30:00	18.4351	18.43912	18.4351	0
2020-12-29 03:35:00	18.4351	18.43845	18.4351	0
2020-12-29 03:40:00	18.4418	18.43845	18.4418	0
2020-12-29 03:45:00	18.4351	18.43778	18.4351	0
2020-12-29 03:50:00	18.4351	18.43711	18.4351	0
2020-12-29 03:55:00	18.4351	18.43644	18.4351	0
2020-12-29 04:00:00	18.4285	18.43578	18.4285	0
2020-12-29 04:05:00	18.4351	18.43511	18.4351	0
2020-12-29 04:10:00	18.4285	18.43445	18.4285	0
2020-12-29 04:15:00	18.4285	18.43379	18.4285	0
2020-12-29 04:20:00	18.4285	18.43313	18.4285	0
2020-12-29 04:25:00	18.4285	18.43247	18.4285	0
2020-12-29 04:30:00	18.4285	18.43114	18.4285	0
2020-12-29 04:35:00	18.4285	18.43048	18.4285	0
2020-12-29 04:40:00	18.4285	18.42982	18.4285	0
2020-12-29 04:45:00	18.4285	18.42916	18.4285	0
2020-12-29 04:50:00	18.4285	18.42916	18.4285	0
2020-12-29 04:55:00	18.4285	18.4285	18.4285	0
2020-12-29 05:00:00	18.4285	18.4285	18.4285	0
2020-12-29 05:05:00	18.4218	18.42783	18.4218	0
2020-12-29 05:10:00	18.4285	18.42783	18.4285	0
2020-12-29 05:15:00	18.4218	18.42716	18.4218	0
2020-12-29 05:20:00	18.4218	18.42649	18.4218	0
2020-12-29 05:25:00	18.4218	18.42582	18.4218	0
2020-12-29 05:30:00	18.4151	18.42448	18.4151	0
2020-12-29 05:35:00	18.4218	18.42381	18.4218	0
2020-12-29 05:40:00	18.4218	18.42314	18.4218	0
2020-12-29 05:45:00	18.4218	18.42247	18.4218	0
2020-12-29 05:50:00	18.4151	18.42113	18.4151	0
2020-12-29 05:55:00	18.4151	18.42046	18.4151	0
2020-12-29 06:00:00	18.4151	18.41912	18.4151	0
2020-12-29 06:05:00	18.4151	18.41845	18.4151	0
2020-12-29 06:10:00	18.4151	18.41778	18.4151	0
2020-12-29 06:15:00	18.4151	18.41711	18.4151	0
2020-12-29 06:20:00	18.4151	18.41711	18.4151	0
2020-12-29 06:25:00	18.4151	18.41644	18.4151	0
2020-12-29 06:30:00	18.4151	18.41577	18.4151	0
2020-12-29 06:35:00	18.4151	18.4151	18.4151	0
2020-12-29 06:40:00	18.4151	18.4151	18.4151	0
2020-12-29 06:45:00	18.4085	18.41444	18.4085	0
2020-12-29 06:50:00	18.4151	18.41444	18.4151	0
2020-12-29 06:55:00	18.4085	18.41378	18.4085	0
2020-12-29 07:00:00	18.4085	18.41312	18.4085	0
2020-12-29 07:05:00	18.4151	18.41312	18.4151	0
2020-12-29 07:10:00	18.4085	18.41246	18.4085	0
2020-12-29 07:15:00	18.4085	18.4118	18.4085	0
2020-12-29 07:20:00	18.4085	18.41114	18.4085	0
2020-12-29 07:25:00	18.4085	18.41048	18.4085	0
2020-12-29 07:30:00	18.4151	18.41048	18.4151	0
2020-12-29 07:35:00	18.4151	18.41114	18.4151	0
2020-12-29 07:40:00	18.4218	18.41181	18.4218	0
2020-12-29 07:45:00	18.4218	18.41314	18.4218	0
2020-12-29 07:50:00	18.4285	18.41514	18.4285	0
2020-12-29 07:55:00	18.4351	18.41714	18.4351	0
2020-12-29 08:00:00	18.4351	18.4198	18.4351	0
2020-12-29 08:05:00	18.4418	18.42313	18.4418	0
2020-12-29 08:10:00	18.4485	18.42713	18.4485	0
2020-12-29 08:15:00	18.4485	18.43113	18.4485	0
2020-12-29 08:20:00	18.4551	18.43513	18.4551	0
2020-12-29 08:25:00	18.4551	18.43913	18.4551	0
2020-12-29 08:30:00	18.4685	18.4438	18.4685	0
2020-12-29 08:35:00	18.4685	18.44847	18.4685	0
2020-12-29 08:40:00	18.4685	18.45247	18.4685	0
2020-12-29 08:45:00	18.4818	18.45714	18.4818	0
2020-12-29 08:50:00	18.4751	18.46114	18.4751	0
2020-12-29 08:55:00	18.4818	18.46514	18.4818	0
2020-12-29 09:00:00	18.4885	18.46914	18.4885	0
2020-12-29 09:05:00	18.4885	18.47314	18.4885	0
2020-12-29 09:10:00	18.4952	18.47715	18.4952	0
2020-12-29 09:15:00	18.4952	18.48116	18.4952	0
2020-12-29 09:20:00	18.5018	18.48449	18.5018	0
2020-12-29 09:25:00	18.5018	18.48782	18.5018	0
2020-12-29 09:30:00	18.5018	18.49115	18.5018	0
2020-12-29 09:35:00	18.5085	18.49382	18.5085	0
2020-12-29 09:40:00	18.5085	18.49716	18.5085	0
2020-12-29 09:45:00	18.5152	18.5005	18.5152	0
2020-12-29 09:50:00	18.5218	18.50383	18.5218	0
2020-12-29 09:55:00	18.5152	18.5065	18.5152	0
2020-12-29 10:00:00	18.5218	18.50916	18.5218	0
2020-12-29 10:05:00	18.5218	18.51182	18.5218	0
2020-12-29 10:10:00	18.5218	18.51382	18.5218	0
2020-12-29 10:15:00	18.5285	18.51649	18.5285	0
2020-12-29 10:20:00	18.5285	18.51916	18.5285	0
2020-12-29 10:25:00	18.5352	18.52183	18.5352	0
2020-12-29 10:30:00	18.5352	18.5245	18.5352	0
2020-12-29 10:35:00	18.5285	18.52583	18.5285	0
2020-12-29 10:40:00	18.5352	18.52717	18.5352	0
2020-12-29 10:45:00	18.5285	18.5285	18.5285	0
2020-12-29 10:50:00	18.5352	18.52984	18.5352	0
2020-12-29 10:55:00	18.5352	18.53118	18.5352	0
2020-12-29 11:00:00	18.5352	18.53252	18.5352	0
2020-12-29 11:05:00	18.5352	18.53319	18.5352	0
2020-12-29 11:10:00	18.5352	18.53386	18.5352	0
2020-12-29 11:15:00	18.5352	18.53386	18.5352	0
2020-12-29 11:20:00	18.5352	18.53386	18.5352	0
2020-12-29 11:25:00	18.5352	18.53453	18.5352	0
2020-12-29 11:30:00	18.5419	18.5352	18.5419	0
2020-12-29 11:35:00	18.5485	18.5372	18.5485	0
2020-12-29 11:40:00	18.5485	18.53853	18.5485	0
2020-12-29 11:45:00	18.5485	18.53986	18.5485	0
2020-12-29 11:50:00	18.5485	18.54119	18.5485	0
2020-12-29 11:55:00	18.5552	18.54319	18.5552	0
2020-12-29 12:00:00	18.5619	18.54586	18.5619	0
2020-12-29 12:05:00	18.5619	18.54853	18.5619	0
2020-12-29 12:10:00	18.5685	18.55186	18.5685	0
2020-12-29 12:15:00	18.5685	18.55519	18.5685	0
2020-12-29 12:20:00	18.5752	18.55852	18.5752	0
2020-12-29 12:25:00	18.5752	18.56119	18.5752	0
2020-12-29 12:30:00	18.5752	18.56386	18.5752	0
2020-12-29 12:35:00	18.5819	18.5672	18.5819	0
2020-12-29 12:40:00	18.5819	18.57054	18.5819	0
2020-12-29 12:45:00	18.5752	18.57254	18.5752	0
2020-12-29 12:50:00	18.5819	18.57454	18.5819	0
2020-12-29 12:55:00	18.5819	18.57654	18.5819	0
2020-12-29 13:00:00	18.5885	18.57854	18.5885	0
2020-12-29 13:05:00	18.5885	18.58054	18.5885	0
2020-12-29 13:10:00	18.5819	18.58121	18.5819	0
2020-12-29 13:15:00	18.5952	18.58321	18.5952	0
2020-12-29 13:20:00	18.5885	18.58454	18.5885	0
2020-12-29 13:25:00	18.5952	18.58587	18.5952	0
2020-12-29 13:30:00	18.5952	18.5872	18.5952	0
2020-12-29 13:35:00	18.5952	18.5892	18.5952	0
2020-12-29 13:40:00	18.6019	18.5912	18.6019	0
2020-12-29 13:45:00	18.6019	18.5932	18.6019	0
2020-12-29 13:50:00	18.6019	18.59454	18.6019	0
2020-12-29 13:55:00	18.6019	18.59588	18.6019	0
2020-12-29 14:00:00	18.6019	18.59788	18.6019	0
2020-12-29 14:05:00	18.6086	18.59922	18.6086	0
2020-12-29 14:10:00	18.6019	18.60056	18.6019	0
2020-12-29 14:15:00	18.6019	18.60123	18.6019	0
2020-12-29 14:20:00	18.6152	18.60323	18.6152	0
2020-12-29 14:25:00	18.6086	18.60457	18.6086	0
2020-12-29 14:30:00	18.6086	18.60524	18.6086	0
2020-12-29 14:35:00	18.6152	18.60657	18.6152	0
2020-12-29 14:40:00	18.6086	18.60724	18.6086	0
2020-12-29 14:45:00	18.6152	18.60857	18.6152	0
2020-12-29 14:50:00	18.6152	18.6099	18.6152	0
2020-12-29 14:55:00	18.6152	18.61056	18.6152	0
2020-12-29 15:00:00	18.6219	18.61256	18.6219	0
2020-12-29 15:05:00	18.6152	18.61389	18.6152	0
2020-12-29 15:10:00	18.6152	18.61389	18.6152	0
2020-12-29 15:15:00	18.6152	18.61455	18.6152	0
2020-12-29 15:20:00	18.6152	18.61521	18.6152	0
2020-12-29 15:25:00	18.6152	18.61521	18.6152	0
2020-12-29 15:30:00	18.6152	18.61587	18.6152	0
2020-12-29 15:35:00	18.6086	18.61521	18.6086	0
2020-12-29 15:40:00	18.6086	18.61455	18.6086	0
2020-12-29 15:45:00	18.6086	18.61389	18.6086	0
2020-12-29 15:50:00	18.6086	18.61256	18.6086	0
2020-12-29 15:55:00	18.6019	18.61123	18.6019	0
2020-12-29 16:00:00	18.6019	18.6099	18.6019	0
2020-12-29 16:05:00	18.6019	18.60857	18.6019	0
2020-12-29 16:10:00	18.5952	18.60657	18.5952	0
2020-12-29 16:15:00	18.5952	18.60457	18.5952	0
2020-12-29 16:20:00	18.5952	18.60257	18.5952	0
2020-12-29 16:25:00	18.5885	18.60056	18.5885	0
2020-12-29 16:30:00	18.5885	18.59855	18.5885	0
2020-12-29 16:35:00	18.5819	18.59588	18.5819	0
2020-12-29 16:40:00	18.5819	18.59321	18.5819	0
2020-12-29 16:45:00	18.5819	18.59121	18.5819	0
2020-12-29 16:50:00	18.5752	18.58854	18.5752	0
2020-12-29 16:55:00	18.5819	18.58654	18.5819	0
2020-12-29 17:00:00	18.5752	18.58454	18.5752	0
2020-12-29 17:05:00	18.5685	18.58187	18.5685	0
2020-12-29 17:10:00	18.5752	18.57987	18.5752	0
2020-12-29 17:15:00	18.5619	18.57721	18.5619	0
2020-12-29 17:20:00	18.5619	18.57455	18.5619	0
2020-12-29 17:25:00	18.5685	18.57321	18.5685	0
2020-12-29 17:30:00	18.5619	18.57121	18.5619	0
2020-12-29 17:35:00	18.5619	18.56921	18.5619	0
2020-12-29 17:40:00	18.5552	18.56721	18.5552	0
2020-12-29 17:45:00	18.5485	18.56387	18.5485	0
2020-12-29 17:50:00	18.5485	18.5612	18.5485	0
2020-12-29 17:55:00	18.5485	18.5592	18.5485	0
2020-12-29 18:00:00	18.5485	18.55653	18.5485	0
2020-12-29 18:05:00	18.5485	18.55519	18.5485	0
2020-12-29 18:10:00	18.5352	18.55252	18.5352	0
2020-12-29 18:15:00	18.5419	18.54986	18.5419	0
2020-12-29 18:20:00	18.5352	18.54719	18.5352	0
2020-12-29 18:25:00	18.5285	18.54385	18.5285	0
2020-12-29 18:30:00	18.5352	18.54185	18.5352	0
2020-12-29 18:35:00	18.5285	18.53985	18.5285	0
2020-12-29 18:40:00	18.5285	18.53785	18.5285	0
2020-12-29 18:45:00	18.5218	18.53518	18.5218	0
2020-12-29 18:50:00	18.5218	18.53251	18.5218	0
2020-12-29 18:55:00	18.5218	18.52984	18.5218	0
2020-12-29 19:00:00	18.5152	18.52784	18.5152	0
2020-12-29 19:05:00	18.5152	18.52517	18.5152	0
2020-12-29 19:10:00	18.5152	18.52317	18.5152	0
2020-12-29 19:15:00	18.5085	18.52117	18.5085	0
2020-12-29 19:20:00	18.5085	18.5185	18.5085	0
2020-12-29 19:25:00	18.5085	18.5165	18.5085	0
2020-12-29 19:30:00	18.5085	18.5145	18.5085	0
2020-12-29 19:35:00	18.5085	18.51317	18.5085	0
2020-12-29 19:40:00	18.4952	18.51051	18.4952	0
2020-12-29 19:45:00	18.4952	18.50785	18.4952	0
2020-12-29 19:50:00	18.4952	18.50585	18.4952	0
2020-12-29 19:55:00	18.4952	18.50385	18.4952	0
2020-12-29 20:00:00	18.4952	18.50185	18.4952	0
2020-12-29 20:05:00	18.4885	18.49985	18.4885	0
2020-12-29 20:10:00	18.4952	18.49852	18.4952	0
2020-12-29 20:15:00	18.4952	18.49719	18.4952	0
2020-12-29 20:20:00	18.4885	18.49519	18.4885	0
2020-12-29 20:25:00	18.4885	18.49319	18.4885	0
2020-12-29 20:30:00	18.4818	18.49185	18.4818	0
2020-12-29 20:35:00	18.4818	18.49051	18.4818	0
2020-12-29 20:40:00	18.4818	18.48917	18.4818	0
2020-12-29 20:45:00	18.4751	18.48716	18.4751	0
2020-12-29 20:50:00	18.4818	18.48582	18.4818	0
2020-12-29 20:55:00	18.4751	18.48448	18.4751	0
2020-12-29 21:00:00	18.4751	18.48247	18.4751	0
2020-12-29 21:05:00	18.4751	18.48046	18.4751	0
2020-12-29 21:10:00	18.4685	18.47846	18.4685	0
2020-12-29 21:15:00	18.4751	18.47712	18.4751	0
2020-12-29 21:20:00	18.4685	18.47579	18.4685	0
2020-12-29 21:25:00	18.4685	18.47446	18.4685	0
2020-12-29 21:30:00	18.4685	18.47313	18.4685	0
2020-12-29 21:35:00	18.4685	18.47247	18.4685	0
2020-12-29 21:40:00	18.4685	18.47114	18.4685	0
2020-12-29 21:45:00	18.4618	18.46981	18.4618	0
2020-12-29 21:50:00	18.4551	18.46781	18.4551	0
2020-12-29 21:55:00	18.4685	18.46715	18.4685	0
2020-12-29 22:00:00	18.4618	18.46648	18.4618	0
2020-12-29 22:05:00	18.4551	18.46448	18.4551	0
2020-12-29 22:10:00	18.4551	18.46314	18.4551	0
2020-12-29 22:15:00	18.4551	18.4618	18.4551	0
2020-12-29 22:20:00	18.4551	18.46046	18.4551	0
2020-12-29 22:25:00	18.4551	18.45912	18.4551	0
2020-12-29 22:30:00	18.4485	18.45712	18.4485	0
2020-12-29 22:35:00	18.4551	18.45645	18.4551	0
2020-12-29 22:40:00	18.4485	18.45579	18.4485	0
2020-12-29 22:45:00	18.4485	18.45379	18.4485	0
2020-12-29 22:50:00	18.4485	18.45246	18.4485	0
2020-12-29 22:55:00	18.4418	18.45113	18.4418	0
2020-12-29 23:00:00	18.4485	18.45047	18.4485	0
2020-12-29 23:05:00	18.4418	18.44914	18.4418	0
2020-12-29 23:10:00	18.4418	18.44781	18.4418	0
2020-12-29 23:15:00	18.4418	18.44648	18.4418	0
2020-12-29 23:20:00	18.4418	18.44581	18.4418	0
2020-12-29 23:25:00	18.4418	18.44448	18.4418	0
2020-12-29 23:30:00	18.4418	18.44381	18.4418	0
2020-12-29 23:35:00	18.4418	18.44314	18.4418	0
2020-12-29 23:40:00	18.4418	18.44247	18.4418	0
2020-12-29 23:45:00	18.4351	18.4418	18.4351	0
2020-12-29 23:50:00	18.4418	18.44113	18.4418	0
2020-12-29 23:55:00	18.4351	18.44046	18.4351	0
2020-12-30 00:00:00	18.4351	18.43979	18.4351	0
2020-12-30 00:05:00	18.4351	18.43912	18.4351	0
2020-12-30 00:10:00	18.4285	18.43779	18.4285	0
2020-12-30 00:15:00	18.4351	18.43712	18.4351	0
2020-12-30 00:20:00	18.4285	18.43579	18.4285	0
2020-12-30 00:25:00	18.4285	18.43446	18.4285	0
2020-12-30 00:30:00	18.4285	18.43313	18.4285	0
2020-12-30 00:35:00	18.4285	18.43247	18.4285	0
2020-12-30 00:40:00	18.4285	18.43114	18.4285	0
2020-12-30 00:45:00	18.4285	18.43048	18.4285	0
2020-12-30 00:50:00	18.4218	18.42915	18.4218	0
2020-12-30 00:55:00	18.4285	18.42849	18.4285	0
2020-12-30 01:00:00	18.4218	18.42782	18.4218	0
2020-12-30 01:05:00	18.4218	18.42649	18.4218	0
2020-12-30 01:10:00	18.4218	18.42582	18.4218	0
2020-12-30 01:15:00	18.4151	18.42448	18.4151	0
2020-12-30 01:20:00	18.4285	18.42448	18.4285	0
2020-12-30 01:25:00	18.4151	18.42314	18.4151	0
2020-12-30 01:30:00	18.4218	18.42247	18.4218	0
2020-12-30 01:35:00	18.4218	18.4218	18.4218	0
2020-12-30 01:40:00	18.4218	18.4218	18.4218	0
2020-12-30 01:45:00	18.4218	18.42113	18.4218	0
2020-12-30 01:50:00	18.4151	18.42046	18.4151	0
2020-12-30 01:55:00	18.4151	18.41979	18.4151	0
2020-12-30 02:00:00	18.4151	18.41912	18.4151	0
2020-12-30 02:05:00	18.4151	18.41912	18.4151	0
2020-12-30 02:10:00	18.4151	18.41778	18.4151	0
2020-12-30 02:15:00	18.4151	18.41778	18.4151	0
2020-12-30 02:20:00	18.4151	18.41711	18.4151	0
2020-12-30 02:25:00	18.4151	18.41644	18.4151	0
2020-12-30 02:30:00	18.4151	18.41577	18.4151	0
2020-12-30 02:35:00	18.4151	18.4151	18.4151	0
2020-12-30 02:40:00	18.4151	18.4151	18.4151	0
2020-12-30 02:45:00	18.4151	18.4151	18.4151	0
2020-12-30 02:50:00	18.4151	18.4151	18.4151	0
2020-12-30 02:55:00	18.4085	18.41444	18.4085	0
2020-12-30 03:00:00	18.4151	18.41444	18.4151	0
2020-12-30 03:05:00	18.4151	18.41444	18.4151	0
2020-12-30 03:10:00	18.4085	18.41378	18.4085	0
2020-12-30 03:15:00	18.4151	18.41378	18.4151	0
2020-12-30 03:20:00	18.4085	18.41312	18.4085	0
2020-12-30 03:25:00	18.4085	18.41246	18.4085	0
2020-12-30 03:30:00	18.4085	18.4118	18.4085	0
2020-12-30 03:35:00	18.4018	18.41047	18.4018	0
2020-12-30 03:40:00	18.4085	18.40981	18.4085	0
2020-12-30 03:45:00	18.4018	18.40914	18.4018	0
2020-12-30 03:50:00	18.4085	18.40848	18.4085	0
2020-12-30 03:55:00	18.4018	18.40715	18.4018	0
2020-12-30 04:00:00	18.4018	18.40648	18.4018	0
2020-12-30 04:05:00	18.4018	18.40515	18.4018	0
2020-12-30 04:10:00	18.4018	18.40448	18.4018	0
2020-12-30 04:15:00	18.4018	18.40381	18.4018	0
2020-12-30 04:20:00	18.4018	18.40314	18.4018	0
2020-12-30 04:25:00	18.3951	18.40247	18.3951	0
2020-12-30 04:30:00	18.4018	18.4018	18.4018	0
2020-12-30 04:35:00	18.4018	18.4018	18.4018	0
2020-12-30 04:40:00	18.4018	18.40113	18.4018	0
2020-12-30 04:45:00	18.4018	18.40113	18.4018	0
2020-12-30 04:50:00	18.3951	18.40046	18.3951	0
2020-12-30 04:55:00	18.4018	18.40046	18.4018	0
2020-12-30 05:00:00	18.3951	18.39979	18.3951	0
2020-12-30 05:05:00	18.3951	18.39912	18.3951	0
2020-12-30 05:10:00	18.3951	18.39845	18.3951	0
2020-12-30 05:15:00	18.3885	18.39779	18.3885	0
2020-12-30 05:20:00	18.3951	18.39712	18.3951	0
2020-12-30 05:25:00	18.3885	18.39579	18.3885	0
2020-12-30 05:30:00	18.3885	18.39446	18.3885	0
2020-12-30 05:35:00	18.3885	18.39313	18.3885	0
2020-12-30 05:40:00	18.3885	18.39247	18.3885	0
2020-12-30 05:45:00	18.3885	18.39114	18.3885	0
2020-12-30 05:50:00	18.3885	18.39048	18.3885	0
2020-12-30 05:55:00	18.3885	18.38982	18.3885	0
2020-12-30 06:00:00	18.3885	18.38916	18.3885	0
2020-12-30 06:05:00	18.3818	18.38849	18.3818	0
2020-12-30 06:10:00	18.3885	18.38783	18.3885	0
2020-12-30 06:15:00	18.3885	18.38783	18.3885	0
2020-12-30 06:20:00	18.3951	18.38849	18.3951	0
2020-12-30 06:25:00	18.4018	18.38982	18.4018	0
2020-12-30 06:30:00	18.4018	18.39115	18.4018	0
2020-12-30 06:35:00	18.4151	18.39381	18.4151	0
2020-12-30 06:40:00	18.4151	18.39647	18.4151	0
2020-12-30 06:45:00	18.4151	18.39913	18.4151	0
2020-12-30 06:50:00	18.4285	18.40313	18.4285	0
2020-12-30 06:55:00	18.4285	18.4078	18.4285	0
2020-12-30 07:00:00	18.4285	18.4118	18.4285	0
2020-12-30 07:05:00	18.4351	18.41646	18.4351	0
2020-12-30 07:10:00	18.4351	18.42046	18.4351	0
2020-12-30 07:15:00	18.4418	18.42446	18.4418	0
2020-12-30 07:20:00	18.4418	18.42846	18.4418	0
2020-12-30 07:25:00	18.4418	18.43113	18.4418	0
2020-12-30 07:30:00	18.4551	18.43513	18.4551	0
2020-12-30 07:35:00	18.4485	18.43847	18.4485	0
2020-12-30 07:40:00	18.4551	18.44113	18.4551	0
2020-12-30 07:45:00	18.4551	18.44379	18.4551	0
2020-12-30 07:50:00	18.4551	18.44645	18.4551	0
2020-12-30 07:55:00	18.4618	18.44912	18.4618	0
2020-12-30 08:00:00	18.4618	18.45179	18.4618	0
2020-12-30 08:05:00	18.4618	18.45379	18.4618	0
2020-12-30 08:10:00	18.4685	18.45646	18.4685	0
2020-12-30 08:15:00	18.4618	18.45846	18.4618	0
2020-12-30 08:20:00	18.4685	18.4598	18.4685	0
2020-12-30 08:25:00	18.4685	18.4618	18.4685	0
2020-12-30 08:30:00	18.4685	18.46314	18.4685	0
2020-12-30 08:35:00	18.4751	18.46514	18.4751	0
2020-12-30 08:40:00	18.4685	18.46648	18.4685	0
2020-12-30 08:45:00	18.4751	18.46781	18.4751	0
2020-12-30 08:50:00	18.4751	18.46914	18.4751	0
2020-12-30 08:55:00	18.4751	18.47047	18.4751	0
2020-12-30 09:00:00	18.4818	18.4718	18.4818	0
2020-12-30 09:05:00	18.4751	18.47313	18.4751	0
2020-12-30 09:10:00	18.4818	18.47446	18.4818	0
2020-12-30 09:15:00	18.4818	18.47579	18.4818	0
2020-12-30 09:20:00	18.4818	18.47712	18.4818	0
2020-12-30 09:25:00	18.4885	18.47846	18.4885	0
2020-12-30 09:30:00	18.4885	18.48046	18.4885	0
2020-12-30 09:35:00	18.4885	18.4818	18.4885	0
2020-12-30 09:40:00	18.4952	18.48381	18.4952	0
2020-12-30 09:45:00	18.4952	18.48582	18.4952	0
2020-12-30 09:50:00	18.4952	18.48716	18.4952	0
2020-12-30 09:55:00	18.4952	18.48917	18.4952	0
2020-12-30 10:00:00	18.4952	18.49051	18.4952	0
2020-12-30 10:05:00	18.5018	18.49251	18.5018	0
2020-12-30 10:10:00	18.4952	18.49385	18.4952	0
2020-12-30 10:15:00	18.4952	18.49452	18.4952	0
2020-12-30 10:20:00	18.5018	18.49585	18.5018	0
2020-12-30 10:25:00	18.4952	18.49652	18.4952	0
2020-12-30 10:30:00	18.4952	18.49652	18.4952	0
2020-12-30 10:35:00	18.4952	18.49652	18.4952	0
2020-12-30 10:40:00	18.5018	18.49718	18.5018	0
2020-12-30 10:45:00	18.4952	18.49718	18.4952	0
2020-12-30 10:50:00	18.4952	18.49718	18.4952	0
2020-12-30 10:55:00	18.5018	18.49718	18.5018	0
2020-12-30 11:00:00	18.4952	18.49718	18.4952	0
2020-12-30 11:05:00	18.4952	18.49718	18.4952	0
2020-12-30 11:10:00	18.5018	18.49718	18.5018	0
2020-12-30 11:15:00	18.4952	18.49718	18.4952	0
2020-12-30 11:20:00	18.5018	18.49784	18.5018	0
2020-12-30 11:25:00	18.5018	18.4985	18.5018	0
2020-12-30 11:30:00	18.5018	18.4985	18.5018	0
2020-12-30 11:35:00	18.5085	18.49983	18.5085	0
2020-12-30 11:40:00	18.5085	18.50116	18.5085	0
2020-12-30 11:45:00	18.5085	18.50183	18.5085	0
2020-12-30 11:50:00	18.5085	18.50316	18.5085	0
2020-12-30 11:55:00	18.5085	18.50449	18.5085	0
2020-12-30 12:00:00	18.5152	18.50583	18.5152	0
2020-12-30 12:05:00	18.5085	18.50716	18.5085	0
2020-12-30 12:10:00	18.5152	18.5085	18.5152	0
2020-12-30 12:15:00	18.5152	18.50984	18.5152	0
2020-12-30 12:20:00	18.5152	18.51118	18.5152	0
2020-12-30 12:25:00	18.5218	18.51251	18.5218	0
2020-12-30 12:30:00	18.5152	18.51318	18.5152	0
2020-12-30 12:35:00	18.5218	18.51451	18.5218	0
2020-12-30 12:40:00	18.5218	18.51584	18.5218	0
2020-12-30 12:45:00	18.5218	18.51717	18.5218	0
2020-12-30 12:50:00	18.5285	18.5185	18.5285	0
2020-12-30 12:55:00	18.5218	18.51983	18.5218	0
2020-12-30 13:00:00	18.5285	18.52116	18.5285	0
2020-12-30 13:05:00	18.5285	18.52249	18.5285	0
2020-12-30 13:10:00	18.5218	18.52315	18.5218	0
2020-12-30 13:15:00	18.5352	18.52449	18.5352	0
2020-12-30 13:20:00	18.5285	18.52582	18.5285	0
2020-12-30 13:25:00	18.5352	18.52716	18.5352	0
2020-12-30 13:30:00	18.5352	18.5285	18.5352	0
2020-12-30 13:35:00	18.5352	18.52984	18.5352	0
2020-12-30 13:40:00	18.5419	18.53118	18.5419	0
2020-12-30 13:45:00	18.5352	18.53252	18.5352	0
2020-12-30 13:50:00	18.5419	18.53386	18.5419	0
2020-12-30 13:55:00	18.5419	18.5352	18.5419	0
2020-12-30 14:00:00	18.5352	18.53654	18.5352	0
2020-12-30 14:05:00	18.5485	18.53787	18.5485	0
2020-12-30 14:10:00	18.5419	18.53921	18.5419	0
2020-12-30 14:15:00	18.5485	18.54054	18.5485	0
2020-12-30 14:20:00	18.5485	18.54187	18.5485	0
2020-12-30 14:25:00	18.5485	18.5432	18.5485	0
2020-12-30 14:30:00	18.5485	18.54386	18.5485	0
2020-12-30 14:35:00	18.5485	18.54519	18.5485	0
2020-12-30 14:40:00	18.5485	18.54585	18.5485	0
2020-12-30 14:45:00	18.5552	18.54718	18.5552	0
2020-12-30 14:50:00	18.5485	18.54851	18.5485	0
2020-12-30 14:55:00	18.5485	18.54851	18.5485	0
2020-12-30 15:00:00	18.5485	18.54917	18.5485	0
2020-12-30 15:05:00	18.5485	18.54917	18.5485	0
2020-12-30 15:10:00	18.5485	18.54917	18.5485	0
2020-12-30 15:15:00	18.5485	18.54917	18.5485	0
2020-12-30 15:20:00	18.5485	18.54917	18.5485	0
2020-12-30 15:25:00	18.5485	18.54917	18.5485	0
2020-12-30 15:30:00	18.5419	18.54851	18.5419	0
2020-12-30 15:35:00	18.5485	18.54784	18.5485	0
2020-12-30 15:40:00	18.5419	18.54718	18.5419	0
2020-12-30 15:45:00	18.5419	18.54652	18.5419	0
2020-12-30 15:50:00	18.5419	18.54586	18.5419	0
2020-12-30 15:55:00	18.5352	18.54453	18.5352	0
2020-12-30 16:00:00	18.5352	18.5432	18.5352	0
2020-12-30 16:05:00	18.5285	18.5412	18.5285	0
2020-12-30 16:10:00	18.5352	18.53987	18.5352	0
2020-12-30 16:15:00	18.5285	18.53787	18.5285	0
2020-12-30 16:20:00	18.5218	18.53586	18.5218	0
2020-12-30 16:25:00	18.5285	18.53386	18.5285	0
2020-12-30 16:30:00	18.5218	18.53185	18.5218	0
2020-12-30 16:35:00	18.5218	18.52984	18.5218	0
2020-12-30 16:40:00	18.5218	18.52783	18.5218	0
2020-12-30 16:45:00	18.5152	18.52583	18.5152	0
2020-12-30 16:50:00	18.5152	18.52383	18.5152	0
2020-12-30 16:55:00	18.5085	18.52183	18.5085	0
2020-12-30 17:00:00	18.5085	18.51916	18.5085	0
2020-12-30 17:05:00	18.5018	18.51649	18.5018	0
2020-12-30 17:10:00	18.4952	18.51383	18.4952	0
2020-12-30 17:15:00	18.5018	18.51116	18.5018	0
2020-12-30 17:20:00	18.4952	18.5085	18.4952	0
2020-12-30 17:25:00	18.4952	18.50584	18.4952	0
2020-12-30 17:30:00	18.4952	18.50318	18.4952	0
2020-12-30 17:35:00	18.4885	18.50051	18.4885	0
2020-12-30 17:40:00	18.4885	18.49784	18.4885	0
2020-12-30 17:45:00	18.4818	18.49517	18.4818	0
2020-12-30 17:50:00	18.4818	18.4925	18.4818	0
2020-12-30 17:55:00	18.4818	18.4905	18.4818	0
2020-12-30 18:00:00	18.4751	18.48849	18.4751	0
2020-12-30 18:05:00	18.4751	18.48582	18.4751	0
2020-12-30 18:10:00	18.4685	18.48315	18.4685	0
2020-12-30 18:15:00	18.4685	18.48048	18.4685	0
2020-12-30 18:20:00	18.4685	18.47781	18.4685	0
2020-12-30 18:25:00	18.4685	18.47581	18.4685	0
2020-12-30 18:30:00	18.4685	18.47381	18.4685	0
2020-12-30 18:35:00	18.4618	18.47181	18.4618	0
2020-12-30 18:40:00	18.4618	18.46981	18.4618	0
2020-12-30 18:45:00	18.4551	18.46714	18.4551	0
2020-12-30 18:50:00	18.4551	18.46514	18.4551	0
2020-12-30 18:55:00	18.4551	18.46314	18.4551	0
2020-12-30 19:00:00	18.4485	18.46114	18.4485	0
2020-12-30 19:05:00	18.4485	18.45914	18.4485	0
2020-12-30 19:10:00	18.4485	18.45714	18.4485	0
2020-12-30 19:15:00	18.4418	18.45447	18.4418	0
2020-12-30 19:20:00	18.4485	18.45247	18.4485	0
2020-12-30 19:25:00	18.4418	18.45047	18.4418	0
2020-12-30 19:30:00	18.4418	18.44847	18.4418	0
2020-12-30 19:35:00	18.4418	18.44714	18.4418	0
2020-12-30 19:40:00	18.4351	18.44514	18.4351	0
2020-12-30 19:45:00	18.4351	18.44314	18.4351	0
2020-12-30 19:50:00	18.4351	18.4418	18.4351	0
2020-12-30 19:55:00	18.4351	18.44046	18.4351	0
2020-12-30 20:00:00	18.4351	18.43912	18.4351	0
2020-12-30 20:05:00	18.4285	18.43779	18.4285	0
2020-12-30 20:10:00	18.4285	18.43579	18.4285	0
2020-12-30 20:15:00	18.4285	18.43446	18.4285	0
2020-12-30 20:20:00	18.4218	18.43246	18.4218	0
2020-12-30 20:25:00	18.4218	18.43046	18.4218	0
2020-12-30 20:30:00	18.4218	18.42913	18.4218	0
2020-12-30 20:35:00	18.4218	18.4278	18.4218	0
2020-12-30 20:40:00	18.4151	18.4258	18.4151	0
2020-12-30 20:45:00	18.4151	18.4238	18.4151	0
2020-12-30 20:50:00	18.4151	18.4218	18.4151	0
2020-12-30 20:55:00	18.4151	18.42046	18.4151	0
2020-12-30 21:00:00	18.4151	18.41912	18.4151	0
2020-12-30 21:05:00	18.4151	18.41778	18.4151	0
2020-12-30 21:10:00	18.4085	18.41645	18.4085	0
2020-12-30 21:15:00	18.4085	18.41512	18.4085	0
2020-12-30 21:20:00	18.4085	18.41379	18.4085	0
2020-12-30 21:25:00	18.4085	18.41246	18.4085	0
2020-12-30 21:30:00	18.4085	18.4118	18.4085	0
2020-12-30 21:35:00	18.4018	18.41047	18.4018	0
2020-12-30 21:40:00	18.4018	18.40914	18.4018	0
2020-12-30 21:45:00	18.3951	18.40714	18.3951	0
2020-12-30 21:50:00	18.3951	18.40514	18.3951	0
2020-12-30 21:55:00	18.3951	18.40314	18.3951	0
2020-12-30 22:00:00	18.3951	18.4018	18.3951	0
2020-12-30 22:05:00	18.3951	18.40046	18.3951	0
2020-12-30 22:10:00	18.3885	18.39846	18.3885	0
2020-12-30 22:15:00	18.3885	18.39646	18.3885	0
2020-12-30 22:20:00	18.3951	18.39512	18.3951	0
2020-12-30 22:25:00	18.3885	18.39379	18.3885	0
2020-12-30 22:30:00	18.3885	18.39246	18.3885	0
2020-12-30 22:35:00	18.3885	18.3918	18.3885	0
2020-12-30 22:40:00	18.3818	18.39047	18.3818	0
2020-12-30 22:45:00	18.3885	18.38981	18.3885	0
2020-12-30 22:50:00	18.3818	18.38848	18.3818	0
2020-12-30 22:55:00	18.3885	18.38782	18.3885	0
2020-12-30 23:00:00	18.3818	18.38715	18.3818	0
2020-12-30 23:05:00	18.3751	18.38581	18.3751	0
2020-12-30 23:10:00	18.3818	18.38448	18.3818	0
2020-12-30 23:15:00	18.3751	18.38314	18.3751	0
2020-12-30 23:20:00	18.3818	18.38247	18.3818	0
2020-12-30 23:25:00	18.3751	18.38113	18.3751	0
2020-12-30 23:30:00	18.3751	18.38046	18.3751	0
2020-12-30 23:35:00	18.3818	18.37979	18.3818	0
2020-12-30 23:40:00	18.3818	18.37979	18.3818	0
2020-12-30 23:45:00	18.3751	18.37845	18.3751	0
2020-12-30 23:50:00	18.3818	18.37845	18.3818	0
2020-12-30 23:55:00	18.3751	18.37845	18.3751	0
2020-12-31 00:00:00	18.3751	18.37778	18.3751	0
2020-12-31 00:05:00	18.3751	18.37778	18.3751	0
2020-12-31 00:10:00	18.3751	18.37711	18.3751	0
2020-12-31 00:15:00	18.3751	18.37711	18.3751	0
2020-12-31 00:20:00	18.3751	18.37711	18.3751	0
2020-12-31 00:25:00	18.3751	18.37644	18.3751	0
2020-12-31 00:30:00	18.3684	18.3751	18.3684	0
2020-12-31 00:35:00	18.3618	18.37377	18.3618	0
2020-12-31 00:40:00	18.3751	18.3731	18.3751	0
2020-12-31 00:45:00	18.3684	18.37243	18.3684	0
2020-12-31 00:50:00	18.3684	18.37176	18.3684	0
2020-12-31 00:55:00	18.3684	18.37109	18.3684	0
2020-12-31 01:00:00	18.3618	18.36976	18.3618	0
2020-12-31 01:05:00	18.3684	18.36909	18.3684	0
2020-12-31 01:10:00	18.3618	18.36776	18.3618	0
2020-12-31 01:15:00	18.3618	18.36643	18.3618	0
2020-12-31 01:20:00	18.3618	18.36577	18.3618	0
2020-12-31 01:25:00	18.3618	18.36577	18.3618	0
2020-12-31 01:30:00	18.3618	18.36444	18.3618	0
2020-12-31 01:35:00	18.3618	18.36378	18.3618	0
2020-12-31 01:40:00	18.3618	18.36312	18.3618	0
2020-12-31 01:45:00	18.3618	18.36246	18.3618	0
2020-12-31 01:50:00	18.3618	18.36246	18.3618	0
2020-12-31 01:55:00	18.3618	18.3618	18.3618	0
2020-12-31 02:00:00	18.3551	18.36113	18.3551	0
2020-12-31 02:05:00	18.3618	18.36113	18.3618	0
2020-12-31 02:10:00	18.3551	18.36046	18.3551	0
2020-12-31 02:15:00	18.3551	18.35979	18.3551	0
2020-12-31 02:20:00	18.3551	18.35912	18.3551	0
2020-12-31 02:25:00	18.3484	18.35778	18.3484	0
2020-12-31 02:30:00	18.3551	18.35711	18.3551	0
2020-12-31 02:35:00	18.3484	18.35577	18.3484	0
2020-12-31 02:40:00	18.3484	18.35443	18.3484	0
2020-12-31 02:45:00	18.3484	18.35309	18.3484	0
2020-12-31 02:50:00	18.3418	18.35176	18.3418	0
2020-12-31 02:55:00	18.3484	18.35042	18.3484	0
2020-12-31 03:00:00	18.3418	18.34909	18.3418	0
2020-12-31 03:05:00	18.3418	18.34776	18.3418	0
2020-12-31 03:10:00	18.3418	18.34643	18.3418	0
2020-12-31 03:15:00	18.3418	18.34577	18.3418	0
2020-12-31 03:20:00	18.3418	18.34444	18.3418	0
2020-12-31 03:25:00	18.3351	18.34311	18.3351	0
2020-12-31 03:30:00	18.3351	18.34178	18.3351	0
2020-12-31 03:35:00	18.3351	18.34045	18.3351	0
2020-12-31 03:40:00	18.3351	18.33978	18.3351	0
2020-12-31 03:45:00	18.3351	18.33845	18.3351	0
2020-12-31 03:50:00	18.3351	18.33778	18.3351	0
2020-12-31 03:55:00	18.3351	18.33711	18.3351	0
2020-12-31 04:00:00	18.3351	18.33644	18.3351	0
2020-12-31 04:05:00	18.3351	18.33577	18.3351	0
2020-12-31 04:10:00	18.3351	18.3351	18.3351	0
2020-12-31 04:15:00	18.3284	18.33443	18.3284	0
2020-12-31 04:20:00	18.3284	18.33376	18.3284	0
2020-12-31 04:25:00	18.3217	18.33242	18.3217	0
2020-12-31 04:30:00	18.3217	18.33108	18.3217	0
2020-12-31 04:35:00	18.3217	18.32974	18.3217	0
2020-12-31 04:40:00	18.3217	18.3284	18.3217	0
2020-12-31 04:45:00	18.3284	18.32773	18.3284	0
2020-12-31 04:50:00	18.3217	18.32639	18.3217	0
2020-12-31 04:55:00	18.3217	18.32505	18.3217	0
2020-12-31 05:00:00	18.3217	18.32371	18.3217	0
2020-12-31 05:05:00	18.3217	18.32304	18.3217	0
2020-12-31 05:10:00	18.3217	18.32237	18.3217	0
2020-12-31 05:15:00	18.3217	18.32237	18.3217	0
2020-12-31 05:20:00	18.3217	18.32237	18.3217	0
2020-12-31 05:25:00	18.3217	18.32237	18.3217	0
2020-12-31 05:30:00	18.3217	18.32237	18.3217	0
2020-12-31 05:35:00	18.3284	18.32237	18.3284	0
2020-12-31 05:40:00	18.3284	18.32304	18.3284	0
2020-12-31 05:45:00	18.3217	18.32304	18.3217	0
2020-12-31 05:50:00	18.3284	18.32371	18.3284	0
2020-12-31 05:55:00	18.3284	18.32438	18.3284	0
2020-12-31 06:00:00	18.3217	18.32438	18.3217	0
2020-12-31 06:05:00	18.3217	18.32438	18.3217	0
2020-12-31 06:10:00	18.3217	18.32438	18.3217	0
2020-12-31 06:15:00	18.3284	18.32505	18.3284	0
2020-12-31 06:20:00	18.3351	18.32639	18.3351	0
2020-12-31 06:25:00	18.3351	18.32706	18.3351	0
2020-12-31 06:30:00	18.3484	18.32906	18.3484	0
2020-12-31 06:35:00	18.3484	18.33173	18.3484	0
2020-12-31 06:40:00	18.3551	18.3344	18.3551	0
2020-12-31 06:45:00	18.3551	18.33707	18.3551	0
2020-12-31 06:50:00	18.3618	18.34108	18.3618	0
2020-12-31 06:55:00	18.3684	18.34575	18.3684	0
2020-12-31 07:00:00	18.3618	18.34976	18.3618	0
2020-12-31 07:05:00	18.3751	18.35443	18.3751	0
2020-12-31 07:10:00	18.3751	18.35843	18.3751	0
2020-12-31 07:15:00	18.3751	18.36243	18.3751	0
2020-12-31 07:20:00	18.3818	18.36577	18.3818	0
2020-12-31 07:25:00	18.3818	18.36911	18.3818	0
2020-12-31 07:30:00	18.3885	18.37245	18.3885	0
2020-12-31 07:35:00	18.3885	18.37579	18.3885	0
2020-12-31 07:40:00	18.3885	18.37846	18.3885	0
2020-12-31 07:45:00	18.3951	18.38113	18.3951	0
2020-12-31 07:50:00	18.3885	18.3838	18.3885	0
2020-12-31 07:55:00	18.4018	18.38647	18.4018	0
2020-12-31 08:00:00	18.4018	18.38914	18.4018	0
2020-12-31 08:05:00	18.4018	18.39181	18.4018	0
2020-12-31 08:10:00	18.4151	18.39514	18.4151	0
2020-12-31 08:15:00	18.4085	18.39781	18.4085	0
2020-12-31 08:20:00	18.4151	18.40047	18.4151	0
2020-12-31 08:25:00	18.4151	18.40313	18.4151	0
2020-12-31 08:30:00	18.4151	18.40579	18.4151	0
2020-12-31 08:35:00	18.4218	18.40846	18.4218	0
2020-12-31 08:40:00	18.4151	18.41112	18.4151	0
2020-12-31 08:45:00	18.4218	18.41312	18.4218	0
2020-12-31 08:50:00	18.4218	18.41512	18.4218	0
2020-12-31 08:55:00	18.4218	18.41712	18.4218	0
2020-12-31 09:00:00	18.4285	18.41846	18.4285	0
2020-12-31 09:05:00	18.4285	18.42046	18.4285	0
2020-12-31 09:10:00	18.4285	18.4218	18.4285	0
2020-12-31 09:15:00	18.4285	18.42314	18.4285	0
2020-12-31 09:20:00	18.4285	18.42448	18.4285	0
2020-12-31 09:25:00	18.4418	18.42648	18.4418	0
2020-12-31 09:30:00	18.4418	18.42915	18.4418	0
2020-12-31 09:35:00	18.4418	18.43115	18.4418	0
2020-12-31 09:40:00	18.4418	18.43315	18.4418	0
2020-12-31 09:45:00	18.4418	18.43515	18.4418	0
2020-12-31 09:50:00	18.4418	18.43648	18.4418	0
2020-12-31 09:55:00	18.4418	18.43781	18.4418	0
2020-12-31 10:00:00	18.4485	18.43981	18.4485	0
2020-12-31 10:05:00	18.4485	18.44181	18.4485	0
2020-12-31 10:10:00	18.4418	18.44314	18.4418	0
2020-12-31 10:15:00	18.4551	18.44447	18.4551	0
2020-12-31 10:20:00	18.4551	18.4458	18.4551	0
2020-12-31 10:25:00	18.4551	18.44713	18.4551	0
2020-12-31 10:30:00	18.4618	18.44913	18.4618	0
2020-12-31 10:35:00	18.4551	18.45046	18.4551	0
2020-12-31 10:40:00	18.4551	18.45179	18.4551	0
2020-12-31 10:45:00	18.4551	18.45312	18.4551	0
2020-12-31 10:50:00	18.4551	18.45378	18.4551	0
2020-12-31 10:55:00	18.4618	18.45511	18.4618	0
2020-12-31 11:00:00	18.4551	18.45644	18.4551	0
2020-12-31 11:05:00	18.4551	18.45644	18.4551	0
2020-12-31 11:10:00	18.4551	18.45644	18.4551	0
2020-12-31 11:15:00	18.4551	18.45644	18.4551	0
2020-12-31 11:20:00	18.4551	18.45577	18.4551	0
2020-12-31 11:25:00	18.4551	18.45577	18.4551	0
2020-12-31 11:30:00	18.4551	18.45577	18.4551	0
2020-12-31 11:35:00	18.4551	18.45577	18.4551	0
2020-12-31 11:40:00	18.4551	18.45577	18.4551	0
2020-12-31 11:45:00	18.4618	18.45577	18.4618	0
2020-12-31 11:50:00	18.4551	18.45577	18.4551	0
2020-12-31 11:55:00	18.4685	18.45711	18.4685	0
2020-12-31 12:00:00	18.4685	18.45845	18.4685	0
2020-12-31 12:05:00	18.4685	18.45979	18.4685	0
2020-12-31 12:10:00	18.4685	18.46113	18.4685	0
2020-12-31 12:15:00	18.4618	18.4618	18.4618	0
2020-12-31 12:20:00	18.4685	18.46314	18.4685	0
2020-12-31 12:25:00	18.4685	18.46448	18.4685	0
2020-12-31 12:30:00	18.4685	18.46582	18.4685	0
2020-12-31 12:35:00	18.4751	18.46715	18.4751	0
2020-12-31 12:40:00	18.4685	18.46849	18.4685	0
2020-12-31 12:45:00	18.4818	18.46982	18.4818	0
2020-12-31 12:50:00	18.4818	18.47115	18.4818	0
2020-12-31 12:55:00	18.4751	18.47181	18.4751	0
2020-12-31 13:00:00	18.4818	18.47314	18.4818	0
2020-12-31 13:05:00	18.4818	18.47514	18.4818	0
2020-12-31 13:10:00	18.4818	18.47647	18.4818	0
2020-12-31 13:15:00	18.4818	18.4778	18.4818	0
2020-12-31 13:20:00	18.4818	18.47913	18.4818	0
2020-12-31 13:25:00	18.4885	18.48047	18.4885	0
2020-12-31 13:30:00	18.4885	18.48247	18.4885	0
2020-12-31 13:35:00	18.4885	18.48314	18.4885	0
2020-12-31 13:40:00	18.4952	18.48448	18.4952	0
2020-12-31 13:45:00	18.4885	18.48582	18.4885	0
2020-12-31 13:50:00	18.4952	18.48716	18.4952	0
2020-12-31 13:55:00	18.4952	18.4885	18.4952	0
2020-12-31 14:00:00	18.4952	18.48984	18.4952	0
2020-12-31 14:05:00	18.4952	18.49118	18.4952	0
2020-12-31 14:10:00	18.4952	18.49252	18.4952	0
2020-12-31 14:15:00	18.4952	18.49319	18.4952	0
2020-12-31 14:20:00	18.4952	18.49386	18.4952	0
2020-12-31 14:25:00	18.4952	18.49453	18.4952	0
2020-12-31 14:30:00	18.5018	18.49519	18.5018	0
2020-12-31 14:35:00	18.4952	18.49586	18.4952	0
2020-12-31 14:40:00	18.5018	18.49652	18.5018	0
2020-12-31 14:45:00	18.4952	18.49652	18.4952	0
2020-12-31 14:50:00	18.4952	18.49652	18.4952	0
2020-12-31 14:55:00	18.5018	18.49718	18.5018	0
2020-12-31 15:00:00	18.4952	18.49718	18.4952	0
2020-12-31 15:05:00	18.4952	18.49718	18.4952	0
2020-12-31 15:10:00	18.4952	18.49718	18.4952	0
2020-12-31 15:15:00	18.4952	18.49718	18.4952	0
2020-12-31 15:20:00	18.4952	18.49652	18.4952	0
2020-12-31 15:25:00	18.4885	18.49585	18.4885	0
2020-12-31 15:30:00	18.4885	18.49452	18.4885	0
2020-12-31 15:35:00	18.4952	18.49452	18.4952	0
2020-12-31 15:40:00	18.4818	18.49318	18.4818	0
2020-12-31 15:45:00	18.4885	18.49185	18.4885	0
2020-12-31 15:50:00	18.4818	18.49051	18.4818	0
2020-12-31 15:55:00	18.4818	18.48917	18.4818	0
2020-12-31 16:00:00	18.4818	18.48783	18.4818	0
2020-12-31 16:05:00	18.4685	18.48516	18.4685	0
2020-12-31 16:10:00	18.4751	18.48315	18.4751	0
2020-12-31 16:15:00	18.4685	18.48115	18.4685	0
2020-12-31 16:20:00	18.4685	18.47915	18.4685	0
2020-12-31 16:25:00	18.4685	18.47648	18.4685	0
2020-12-31 16:30:00	18.4618	18.47448	18.4618	0
2020-12-31 16:35:00	18.4618	18.47181	18.4618	0
2020-12-31 16:40:00	18.4551	18.46914	18.4551	0
2020-12-31 16:45:00	18.4551	18.46647	18.4551	0
2020-12-31 16:50:00	18.4485	18.46314	18.4485	0
2020-12-31 16:55:00	18.4418	18.46047	18.4418	0
2020-12-31 17:00:00	18.4418	18.45714	18.4418	0
2020-12-31 17:05:00	18.4418	18.45447	18.4418	0
2020-12-31 17:10:00	18.4418	18.4518	18.4418	0
2020-12-31 17:15:00	18.4485	18.4498	18.4485	0
2020-12-31 17:20:00	18.4418	18.4478	18.4418	0
2020-12-31 17:25:00	18.4351	18.44513	18.4351	0
2020-12-31 17:30:00	18.4351	18.44313	18.4351	0
2020-12-31 17:35:00	18.4285	18.44047	18.4285	0
2020-12-31 17:40:00	18.4285	18.43847	18.4285	0
2020-12-31 17:45:00	18.4218	18.43647	18.4218	0
2020-12-31 17:50:00	18.4218	18.43447	18.4218	0
2020-12-31 17:55:00	18.4151	18.4318	18.4151	0
2020-12-31 18:00:00	18.4151	18.42913	18.4151	0
2020-12-31 18:05:00	18.4151	18.42579	18.4151	0
2020-12-31 18:10:00	18.4085	18.42246	18.4085	0
2020-12-31 18:15:00	18.4085	18.4198	18.4085	0
2020-12-31 18:20:00	18.4085	18.41714	18.4085	0
2020-12-31 18:25:00	18.4018	18.41447	18.4018	0
2020-12-31 18:30:00	18.4018	18.4118	18.4018	0
2020-12-31 18:35:00	18.3951	18.40913	18.3951	0
2020-12-31 18:40:00	18.3951	18.40646	18.3951	0
2020-12-31 18:45:00	18.3951	18.40446	18.3951	0
2020-12-31 18:50:00	18.3885	18.4018	18.3885	0
2020-12-31 18:55:00	18.3885	18.39914	18.3885	0
2020-12-31 19:00:00	18.3885	18.39714	18.3885	0
2020-12-31 19:05:00	18.3885	18.39514	18.3885	0
2020-12-31 19:10:00	18.3951	18.3938	18.3951	0
2020-12-31 19:15:00	18.3885	18.39247	18.3885	0
2020-12-31 19:20:00	18.3818	18.39047	18.3818	0
2020-12-31 19:25:00	18.3818	18.38914	18.3818	0
2020-12-31 19:30:00	18.3751	18.38714	18.3751	0
2020-12-31 19:35:00	18.3751	18.38514	18.3751	0
2020-12-31 19:40:00	18.3751	18.3838	18.3751	0
2020-12-31 19:45:00	18.3751	18.38246	18.3751	0
2020-12-31 19:50:00	18.3751	18.38112	18.3751	0
2020-12-31 19:55:00	18.3684	18.37911	18.3684	0
2020-12-31 20:00:00	18.3684	18.37644	18.3684	0
2020-12-31 20:05:00	18.3618	18.37377	18.3618	0
2020-12-31 20:10:00	18.3618	18.37177	18.3618	0
2020-12-31 20:15:00	18.3618	18.36977	18.3618	0
2020-12-31 20:20:00	18.3551	18.36777	18.3551	0
2020-12-31 20:25:00	18.3551	18.36577	18.3551	0
2020-12-31 20:30:00	18.3484	18.3631	18.3484	0
2020-12-31 20:35:00	18.3484	18.36043	18.3484	0
2020-12-31 20:40:00	18.3484	18.35776	18.3484	0
2020-12-31 20:45:00	18.3484	18.35576	18.3484	0
2020-12-31 20:50:00	18.3551	18.35443	18.3551	0
2020-12-31 20:55:00	18.3484	18.35309	18.3484	0
2020-12-31 21:00:00	18.3484	18.35175	18.3484	0
2020-12-31 21:05:00	18.3484	18.35041	18.3484	0
2020-12-31 21:10:00	18.3484	18.34974	18.3484	0
2020-12-31 21:15:00	18.3484	18.34907	18.3484	0
2020-12-31 21:20:00	18.3484	18.34907	18.3484	0
2020-12-31 21:25:00	18.3351	18.34774	18.3351	0
2020-12-31 21:30:00	18.3418	18.34708	18.3418	0
2020-12-31 21:35:00	18.3351	18.34575	18.3351	0
2020-12-31 21:40:00	18.3351	18.34375	18.3351	0
2020-12-31 21:45:00	18.3351	18.34242	18.3351	0
2020-12-31 21:50:00	18.3351	18.34109	18.3351	0
2020-12-31 21:55:00	18.3351	18.33976	18.3351	0
2020-12-31 22:00:00	18.3351	18.33843	18.3351	0
2020-12-31 22:05:00	18.3284	18.33643	18.3284	0
2020-12-31 22:10:00	18.3284	18.33443	18.3284	0
2020-12-31 22:15:00	18.3284	18.33376	18.3284	0
2020-12-31 22:20:00	18.3284	18.33242	18.3284	0
2020-12-31 22:25:00	18.3217	18.33108	18.3217	0
2020-12-31 22:30:00	18.3284	18.33041	18.3284	0
2020-12-31 22:35:00	18.3217	18.32907	18.3217	0
2020-12-31 22:40:00	18.3217	18.32773	18.3217	0
2020-12-31 22:45:00	18.3217	18.32639	18.3217	0
2020-12-31 22:50:00	18.3151	18.32439	18.3151	0
2020-12-31 22:55:00	18.3151	18.32306	18.3151	0
2020-12-31 23:00:00	18.3084	18.32106	18.3084	0
2020-12-31 23:05:00	18.3151	18.31973	18.3151	0
2020-12-31 23:10:00	18.3084	18.31773	18.3084	0
2020-12-31 23:15:00	18.3084	18.3164	18.3084	0
2020-12-31 23:20:00	18.3084	18.3144	18.3084	0
2020-12-31 23:25:00	18.3084	18.31307	18.3084	0
2020-12-31 23:30:00	18.3084	18.31174	18.3084	0
2020-12-31 23:35:00	18.3084	18.31041	18.3084	0
2020-12-31 23:40:00	18.3017	18.30907	18.3017	0
2020-12-31 23:45:00	18.3084	18.3084	18.3084	0
2020-12-31 23:50:00	18.3017	18.30773	18.3017	0
2020-12-31 23:55:00	18.3084	18.30706	18.3084	0
2021-01-01 00:00:00	18.2951	18.30573	18.2951	0
2021-01-01 00:05:00	18.3017	18.30506	18.3017	0
2021-01-01 00:10:00	18.2951	18.30373	18.2951	0
2021-01-01 00:15:00	18.2951	18.3024	18.2951	0
2021-01-01 00:20:00	18.2951	18.30107	18.2951	0
2021-01-01 00:25:00	18.2951	18.29974	18.2951	0
2021-01-01 00:30:00	18.2951	18.29908	18.2951	0
2021-01-01 00:35:00	18.2951	18.29775	18.2951	0
2021-01-01 00:40:00	18.2884	18.29642	18.2884	0
2021-01-01 00:45:00	18.2884	18.29442	18.2884	0
2021-01-01 00:50:00	18.2884	18.29375	18.2884	0
2021-01-01 00:55:00	18.2884	18.29242	18.2884	0
2021-01-01 01:00:00	18.2884	18.29175	18.2884	0
2021-01-01 01:05:00	18.2884	18.29108	18.2884	0
2021-01-01 01:10:00	18.2884	18.29041	18.2884	0
2021-01-01 01:15:00	18.2817	18.28907	18.2817	0
2021-01-01 01:20:00	18.2817	18.28773	18.2817	0
2021-01-01 01:25:00	18.2817	18.28639	18.2817	0
2021-01-01 01:30:00	18.2817	18.28572	18.2817	0
2021-01-01 01:35:00	18.2817	18.28505	18.2817	0
2021-01-01 01:40:00	18.2751	18.28372	18.2751	0
2021-01-01 01:45:00	18.2817	18.28305	18.2817	0
2021-01-01 01:50:00	18.2751	18.28172	18.2751	0
2021-01-01 01:55:00	18.2751	18.28039	18.2751	0
2021-01-01 02:00:00	18.2751	18.27906	18.2751	0
2021-01-01 02:05:00	18.2684	18.27773	18.2684	0
2021-01-01 02:10:00	18.2751	18.27707	18.2751	0
2021-01-01 02:15:00	18.2684	18.27574	18.2684	0
2021-01-01 02:20:00	18.2684	18.27441	18.2684	0
2021-01-01 02:25:00	18.2684	18.27308	18.2684	0
2021-01-01 02:30:00	18.2684	18.27241	18.2684	0
2021-01-01 02:35:00	18.2684	18.27108	18.2684	0
2021-01-01 02:40:00	18.2617	18.26974	18.2617	0
2021-01-01 02:45:00	18.2684	18.26907	18.2684	0
2021-01-01 02:50:00	18.2684	18.2684	18.2684	0
2021-01-01 02:55:00	18.2617	18.26773	18.2617	0
2021-01-01 03:00:00	18.2684	18.26706	18.2684	0
2021-01-01 03:05:00	18.2617	18.26639	18.2617	0
2021-01-01 03:10:00	18.2684	18.26639	18.2684	0
2021-01-01 03:15:00	18.2684	18.26639	18.2684	0
2021-01-01 03:20:00	18.2551	18.26506	18.2551	0
2021-01-01 03:25:00	18.2617	18.26439	18.2617	0
2021-01-01 03:30:00	18.2617	18.26439	18.2617	0
2021-01-01 03:35:00	18.2617	18.26372	18.2617	0
2021-01-01 03:40:00	18.2551	18.26239	18.2551	0
2021-01-01 03:45:00	18.2551	18.26173	18.2551	0
2021-01-01 03:50:00	18.2551	18.2604	18.2551	0
2021-01-01 03:55:00	18.2551	18.25974	18.2551	0
2021-01-01 04:00:00	18.2551	18.25841	18.2551	0
2021-01-01 04:05:00	18.2551	18.25708	18.2551	0
2021-01-01 04:10:00	18.2551	18.25708	18.2551	0
2021-01-01 04:15:00	18.2551	18.25642	18.2551	0
2021-01-01 04:20:00	18.2484	18.25509	18.2484	0
2021-01-01 04:25:00	18.2551	18.25443	18.2551	0
2021-01-01 04:30:00	18.2484	18.25376	18.2484	0
2021-01-01 04:35:00	18.2551	18.25376	18.2551	0
2021-01-01 04:40:00	18.2484	18.25309	18.2484	0
2021-01-01 04:45:00	18.2484	18.25242	18.2484	0
2021-01-01 04:50:00	18.2484	18.25175	18.2484	0
2021-01-01 04:55:00	18.2417	18.25041	18.2417	0
2021-01-01 05:00:00	18.2484	18.24974	18.2484	0
2021-01-01 05:05:00	18.2417	18.2484	18.2417	0
2021-01-01 05:10:00	18.2417	18.24773	18.2417	0
2021-01-01 05:15:00	18.2484	18.24706	18.2484	0
2021-01-01 05:20:00	18.2417	18.24639	18.2417	0
2021-01-01 05:25:00	18.2417	18.24505	18.2417	0
2021-01-01 05:30:00	18.2417	18.24438	18.2417	0
2021-01-01 05:35:00	18.2417	18.24371	18.2417	0
2021-01-01 05:40:00	18.2417	18.24304	18.2417	0
2021-01-01 05:45:00	18.235	18.24237	18.235	0
2021-01-01 05:50:00	18.235	18.24103	18.235	0
2021-01-01 05:55:00	18.235	18.24036	18.235	0
2021-01-01 06:00:00	18.2417	18.24036	18.2417	0
2021-01-01 06:05:00	18.2417	18.23969	18.2417	0
2021-01-01 06:10:00	18.235	18.23902	18.235	0
2021-01-01 06:15:00	18.2417	18.23902	18.2417	0
2021-01-01 06:20:00	18.2484	18.23969	18.2484	0
2021-01-01 06:25:00	18.2484	18.24036	18.2484	0
2021-01-01 06:30:00	18.2551	18.2417	18.2551	0
2021-01-01 06:35:00	18.2551	18.24371	18.2551	0
2021-01-01 06:40:00	18.2684	18.24705	18.2684	0
2021-01-01 06:45:00	18.2684	18.25039	18.2684	0
2021-01-01 06:50:00	18.2751	18.25373	18.2751	0
2021-01-01 06:55:00	18.2817	18.25773	18.2817	0
2021-01-01 07:00:00	18.2817	18.2624	18.2817	0
2021-01-01 07:05:00	18.2884	18.26707	18.2884	0
2021-01-01 07:10:00	18.2884	18.27107	18.2884	0
2021-01-01 07:15:00	18.2951	18.27574	18.2951	0
2021-01-01 07:20:00	18.2951	18.27974	18.2951	0
2021-01-01 07:25:00	18.3017	18.2844	18.3017	0
2021-01-01 07:30:00	18.3017	18.28773	18.3017	0
2021-01-01 07:35:00	18.3017	18.29106	18.3017	0
2021-01-01 07:40:00	18.3084	18.29439	18.3084	0
2021-01-01 07:45:00	18.3084	18.29706	18.3084	0
2021-01-01 07:50:00	18.3084	18.29973	18.3084	0
2021-01-01 07:55:00	18.3151	18.3024	18.3151	0
2021-01-01 08:00:00	18.3151	18.30507	18.3151	0
2021-01-01 08:05:00	18.3217	18.30773	18.3217	0
2021-01-01 08:10:00	18.3217	18.31039	18.3217	0
2021-01-01 08:15:00	18.3217	18.31239	18.3217	0
2021-01-01 08:20:00	18.3351	18.31573	18.3351	0
2021-01-01 08:25:00	18.3351	18.31907	18.3351	0
2021-01-01 08:30:00	18.3351	18.32174	18.3351	0
2021-01-01 08:35:00	18.3351	18.32441	18.3351	0
2021-01-01 08:40:00	18.3351	18.32708	18.3351	0
2021-01-01 08:45:00	18.3351	18.32908	18.3351	0
2021-01-01 08:50:00	18.3351	18.33108	18.3351	0
2021-01-01 08:55:00	18.3351	18.33242	18.3351	0
2021-01-01 09:00:00	18.3418	18.33443	18.3418	0
2021-01-01 09:05:00	18.3418	18.33644	18.3418	0
2021-01-01 09:10:00	18.3484	18.33777	18.3484	0
2021-01-01 09:15:00	18.3418	18.33844	18.3418	0
2021-01-01 09:20:00	18.3484	18.33977	18.3484	0
2021-01-01 09:25:00	18.3484	18.3411	18.3484	0
2021-01-01 09:30:00	18.3484	18.34243	18.3484	0
2021-01-01 09:35:00	18.3551	18.34443	18.3551	0
2021-01-01 09:40:00	18.3484	18.34576	18.3484	0
2021-01-01 09:45:00	18.3551	18.34776	18.3551	0
2021-01-01 09:50:00	18.3551	18.34909	18.3551	0
2021-01-01 09:55:00	18.3618	18.35109	18.3618	0
2021-01-01 10:00:00	18.3618	18.35243	18.3618	0
2021-01-01 10:05:00	18.3618	18.35443	18.3618	0
2021-01-01 10:10:00	18.3618	18.35577	18.3618	0
2021-01-01 10:15:00	18.3618	18.35711	18.3618	0
2021-01-01 10:20:00	18.3618	18.35845	18.3618	0
2021-01-01 10:25:00	18.3684	18.35978	18.3684	0
2021-01-01 10:30:00	18.3684	18.36178	18.3684	0
2021-01-01 10:35:00	18.3684	18.36311	18.3684	0
2021-01-01 10:40:00	18.3684	18.36444	18.3684	0
2021-01-01 10:45:00	18.3684	18.3651	18.3684	0
2021-01-01 10:50:00	18.3684	18.36576	18.3684	0
2021-01-01 10:55:00	18.3684	18.36642	18.3684	0
2021-01-01 11:00:00	18.3751	18.36775	18.3751	0
2021-01-01 11:05:00	18.3684	18.36841	18.3684	0
2021-01-01 11:10:00	18.3751	18.36974	18.3751	0
2021-01-01 11:15:00	18.3751	18.37041	18.3751	0
2021-01-01 11:20:00	18.3684	18.37041	18.3684	0
2021-01-01 11:25:00	18.3751	18.37108	18.3751	0
2021-01-01 11:30:00	18.3684	18.37108	18.3684	0
2021-01-01 11:35:00	18.3751	18.37175	18.3751	0
2021-01-01 11:40:00	18.3751	18.37242	18.3751	0
2021-01-01 11:45:00	18.3751	18.37309	18.3751	0
2021-01-01 11:50:00	18.3818	18.37376	18.3818	0
2021-01-01 11:55:00	18.3751	18.37443	18.3751	0
2021-01-01 12:00:00	18.3818	18.3751	18.3818	0
2021-01-01 12:05:00	18.3885	18.37644	18.3885	0
2021-01-01 12:10:00	18.3885	18.37845	18.3885	0
2021-01-01 12:15:00	18.3885	18.37979	18.3885	0
2021-01-01 12:20:00	18.3885	18.3818	18.3885	0
2021-01-01 12:25:00	18.3951	18.3838	18.3951	0
2021-01-01 12:30:00	18.3885	18.38514	18.3885	0
2021-01-01 12:35:00	18.3951	18.38714	18.3951	0
2021-01-01 12:40:00	18.3951	18.38847	18.3951	0
2021-01-01 12:45:00	18.3951	18.39047	18.3951	0
2021-01-01 12:50:00	18.4018	18.39247	18.4018	0
2021-01-01 12:55:00	18.4018	18.3938	18.4018	0
2021-01-01 13:00:00	18.4018	18.39513	18.4018	0
2021-01-01 13:05:00	18.4151	18.39779	18.4151	0
2021-01-01 13:10:00	18.4085	18.39979	18.4085	0
2021-01-01 13:15:00	18.4085	18.40113	18.4085	0
2021-01-01 13:20:00	18.4151	18.40379	18.4151	0
2021-01-01 13:25:00	18.4151	18.40579	18.4151	0
2021-01-01 13:30:00	18.4151	18.40779	18.4151	0
2021-01-01 13:35:00	18.4218	18.41046	18.4218	0
2021-01-01 13:40:00	18.4151	18.41179	18.4151	0
2021-01-01 13:45:00	18.4218	18.41379	18.4218	0
2021-01-01 13:50:00	18.4151	18.41512	18.4151	0
2021-01-01 13:55:00	18.4218	18.41579	18.4218	0
2021-01-01 14:00:00	18.4285	18.41779	18.4285	0
2021-01-01 14:05:00	18.4218	18.41912	18.4218	0
2021-01-01 14:10:00	18.4285	18.42046	18.4285	0
2021-01-01 14:15:00	18.4285	18.4218	18.4285	0
2021-01-01 14:20:00	18.4285	18.42314	18.4285	0
2021-01-01 14:25:00	18.4285	18.42381	18.4285	0
2021-01-01 14:30:00	18.4285	18.42515	18.4285	0
2021-01-01 14:35:00	18.4285	18.42582	18.4285	0
2021-01-01 14:40:00	18.4285	18.42716	18.4285	0
2021-01-01 14:45:00	18.4285	18.42783	18.4285	0
2021-01-01 14:50:00	18.4285	18.42783	18.4285	0
2021-01-01 14:55:00	18.4285	18.4285	18.4285	0
2021-01-01 15:00:00	18.4285	18.4285	18.4285	0
2021-01-01 15:05:00	18.4218	18.42783	18.4218	0
2021-01-01 15:10:00	18.4285	18.42783	18.4285	0
2021-01-01 15:15:00	18.4218	18.42716	18.4218	0
2021-01-01 15:20:00	18.4218	18.42649	18.4218	0
2021-01-01 15:25:00	18.4285	18.42649	18.4285	0
2021-01-01 15:30:00	18.4151	18.42515	18.4151	0
2021-01-01 15:35:00	18.4218	18.42448	18.4218	0
2021-01-01 15:40:00	18.4218	18.42381	18.4218	0
2021-01-01 15:45:00	18.4151	18.42247	18.4151	0
2021-01-01 15:50:00	18.4151	18.42113	18.4151	0
2021-01-01 15:55:00	18.4151	18.42046	18.4151	0
2021-01-01 16:00:00	18.4151	18.41912	18.4151	0
2021-01-01 16:05:00	18.4151	18.41845	18.4151	0
2021-01-01 16:10:00	18.4151	18.41778	18.4151	0
2021-01-01 16:15:00	18.4151	18.41644	18.4151	0
2021-01-01 16:20:00	18.4085	18.41578	18.4085	0
2021-01-01 16:25:00	18.4151	18.41511	18.4151	0
2021-01-01 16:30:00	18.4151	18.41444	18.4151	0
2021-01-01 16:35:00	18.4085	18.41378	18.4085	0
2021-01-01 16:40:00	18.4085	18.41312	18.4085	0
2021-01-01 16:45:00	18.4018	18.41179	18.4018	0
2021-01-01 16:50:00	18.4085	18.41113	18.4085	0
2021-01-01 16:55:00	18.4018	18.4098	18.4018	0
2021-01-01 17:00:00	18.4085	18.40914	18.4085	0
2021-01-01 17:05:00	18.4085	18.40848	18.4085	0
2021-01-01 17:10:00	18.4085	18.40848	18.4085	0
2021-01-01 17:15:00	18.4085	18.40782	18.4085	0
2021-01-01 17:20:00	18.4018	18.40649	18.4018	0
2021-01-01 17:25:00	18.4085	18.40649	18.4085	0
2021-01-01 17:30:00	18.4085	18.40649	18.4085	0
2021-01-01 17:35:00	18.4018	18.40649	18.4018	0
2021-01-01 17:40:00	18.4018	18.40582	18.4018	0
2021-01-01 17:45:00	18.3951	18.40515	18.3951	0
2021-01-01 17:50:00	18.3951	18.40381	18.3951	0
2021-01-01 17:55:00	18.3885	18.40181	18.3885	0
2021-01-01 18:00:00	18.3885	18.39981	18.3885	0
2021-01-01 18:05:00	18.3951	18.39847	18.3951	0
2021-01-01 18:10:00	18.3885	18.39714	18.3885	0
2021-01-01 18:15:00	18.3885	18.39514	18.3885	0
2021-01-01 18:20:00	18.3885	18.39314	18.3885	0
2021-01-01 18:25:00	18.3818	18.39114	18.3818	0
2021-01-01 18:30:00	18.3818	18.38914	18.3818	0
2021-01-01 18:35:00	18.3751	18.38714	18.3751	0
2021-01-01 18:40:00	18.3751	18.38514	18.3751	0
2021-01-01 18:45:00	18.3751	18.3838	18.3751	0
2021-01-01 18:50:00	18.3818	18.38313	18.3818	0
2021-01-01 18:55:00	18.3885	18.38247	18.3885	0
2021-01-01 19:00:00	18.3751	18.38113	18.3751	0
2021-01-01 19:05:00	18.3751	18.37979	18.3751	0
2021-01-01 19:10:00	18.3618	18.37712	18.3618	0
2021-01-01 19:15:00	18.3551	18.37445	18.3551	0
2021-01-01 19:20:00	18.3618	18.37245	18.3618	0
2021-01-01 19:25:00	18.3551	18.37045	18.3551	0
2021-01-01 19:30:00	18.3551	18.36845	18.3551	0
2021-01-01 19:35:00	18.3551	18.36645	18.3551	0
2021-01-01 19:40:00	18.3484	18.36311	18.3484	0
2021-01-01 19:45:00	18.3484	18.3591	18.3484	0
2021-01-01 19:50:00	18.3418	18.35577	18.3418	0
2021-01-01 19:55:00	18.3484	18.3531	18.3484	0
2021-01-01 20:00:00	18.3484	18.35176	18.3484	0
2021-01-01 20:05:00	18.3418	18.35043	18.3418	0
2021-01-01 20:10:00	18.3484	18.34909	18.3484	0
2021-01-01 20:15:00	18.3418	18.34776	18.3418	0
2021-01-01 20:20:00	18.3418	18.34643	18.3418	0
2021-01-01 20:25:00	18.3484	18.34576	18.3484	0
2021-01-01 20:30:00	18.3351	18.34443	18.3351	0
2021-01-01 20:35:00	18.3351	18.3431	18.3351	0
2021-01-01 20:40:00	18.3351	18.34243	18.3351	0
2021-01-01 20:45:00	18.3351	18.3411	18.3351	0
2021-01-01 20:50:00	18.3351	18.33977	18.3351	0
2021-01-01 20:55:00	18.3351	18.3391	18.3351	0
2021-01-01 21:00:00	18.3351	18.33777	18.3351	0
2021-01-01 21:05:00	18.3351	18.3371	18.3351	0
2021-01-01 21:10:00	18.3284	18.33576	18.3284	0
2021-01-01 21:15:00	18.3351	18.33443	18.3351	0
2021-01-01 21:20:00	18.3351	18.33443	18.3351	0
2021-01-01 21:25:00	18.3284	18.33376	18.3284	0
2021-01-01 21:30:00	18.3284	18.33309	18.3284	0
2021-01-01 21:35:00	18.3217	18.33175	18.3217	0
2021-01-01 21:40:00	18.3217	18.33041	18.3217	0
2021-01-01 21:45:00	18.3217	18.32907	18.3217	0
2021-01-01 21:50:00	18.3151	18.32707	18.3151	0
2021-01-01 21:55:00	18.3217	18.32573	18.3217	0
2021-01-01 22:00:00	18.3217	18.32506	18.3217	0
2021-01-01 22:05:00	18.3151	18.32306	18.3151	0
2021-01-01 22:10:00	18.3217	18.32172	18.3217	0
2021-01-01 22:15:00	18.3151	18.32039	18.3151	0
2021-01-01 22:20:00	18.3151	18.31906	18.3151	0
2021-01-01 22:25:00	18.3084	18.31773	18.3084	0
2021-01-01 22:30:00	18.3084	18.3164	18.3084	0
2021-01-01 22:35:00	18.3084	18.31507	18.3084	0
2021-01-01 22:40:00	18.3084	18.3144	18.3084	0
2021-01-01 22:45:00	18.3084	18.31307	18.3084	0
2021-01-01 22:50:00	18.3084	18.31174	18.3084	0
2021-01-01 22:55:00	18.3084	18.31107	18.3084	0
2021-01-01 23:00:00	18.3084	18.30974	18.3084	0
2021-01-01 23:05:00	18.3084	18.30907	18.3084	0
2021-01-01 23:10:00	18.3084	18.3084	18.3084	0
2021-01-01 23:15:00	18.3084	18.3084	18.3084	0
2021-01-01 23:20:00	18.3017	18.30773	18.3017	0
2021-01-01 23:25:00	18.3017	18.30706	18.3017	0
2021-01-01 23:30:00	18.2951	18.30573	18.2951	0
2021-01-01 23:35:00	18.3017	18.30506	18.3017	0
2021-01-01 23:40:00	18.2951	18.30373	18.2951	0
2021-01-01 23:45:00	18.3017	18.30306	18.3017	0
2021-01-01 23:50:00	18.3017	18.30239	18.3017	0
2021-01-01 23:55:00	18.2951	18.30106	18.2951	0
2021-01-02 00:00:00	18.2951	18.29973	18.2951	0
2021-01-02 00:05:00	18.2951	18.2984	18.2951	0
2021-01-02 00:10:00	18.2951	18.29774	18.2951	0
2021-01-02 00:15:00	18.3017	18.29774	18.3017	0
2021-01-02 00:20:00	18.2951	18.29774	18.2951	0
2021-01-02 00:25:00	18.2951	18.29708	18.2951	0
2021-01-02 00:30:00	18.2951	18.29708	18.2951	0
2021-01-02 00:35:00	18.2951	18.29642	18.2951	0
2021-01-02 00:40:00	18.2951	18.29576	18.2951	0
2021-01-02 00:45:00	18.2884	18.29509	18.2884	0
2021-01-02 00:50:00	18.2951	18.29509	18.2951	0
2021-01-02 00:55:00	18.2951	18.29509	18.2951	0
2021-01-02 01:00:00	18.2951	18.29509	18.2951	0
2021-01-02 01:05:00	18.2951	18.29443	18.2951	0
2021-01-02 01:10:00	18.2951	18.29443	18.2951	0
2021-01-02 01:15:00	18.2951	18.29443	18.2951	0
2021-01-02 01:20:00	18.2951	18.29443	18.2951	0
2021-01-02 01:25:00	18.2951	18.29443	18.2951	0
2021-01-02 01:30:00	18.2951	18.29443	18.2951	0
2021-01-02 01:35:00	18.2951	18.2951	18.2951	0
2021-01-02 01:40:00	18.2951	18.2951	18.2951	0
2021-01-02 01:45:00	18.2884	18.29443	18.2884	0
2021-01-02 01:50:00	18.2951	18.29443	18.2951	0
2021-01-02 01:55:00	18.2951	18.29443	18.2951	0
2021-01-02 02:00:00	18.2884	18.29376	18.2884	0
2021-01-02 02:05:00	18.2884	18.29309	18.2884	0
2021-01-02 02:10:00	18.2884	18.29242	18.2884	0
2021-01-02 02:15:00	18.2884	18.29175	18.2884	0
2021-01-02 02:20:00	18.2884	18.29108	18.2884	0
2021-01-02 02:25:00	18.2884	18.29041	18.2884	0
2021-01-02 02:30:00	18.2884	18.28974	18.2884	0
2021-01-02 02:35:00	18.2817	18.28907	18.2817	0
2021-01-02 02:40:00	18.2884	18.2884	18.2884	0
2021-01-02 02:45:00	18.2817	18.28706	18.2817	0
2021-01-02 02:50:00	18.2884	18.28706	18.2884	0
2021-01-02 02:55:00	18.2817	18.28639	18.2817	0
2021-01-02 03:00:00	18.2817	18.28572	18.2817	0
2021-01-02 03:05:00	18.2817	18.28505	18.2817	0
2021-01-02 03:10:00	18.2817	18.28438	18.2817	0
2021-01-02 03:15:00	18.2817	18.28371	18.2817	0
2021-01-02 03:20:00	18.2817	18.28304	18.2817	0
2021-01-02 03:25:00	18.2817	18.28304	18.2817	0
2021-01-02 03:30:00	18.2817	18.28237	18.2817	0
2021-01-02 03:35:00	18.2817	18.28237	18.2817	0
2021-01-02 03:40:00	18.2817	18.2817	18.2817	0
2021-01-02 03:45:00	18.2751	18.28104	18.2751	0
2021-01-02 03:50:00	18.2817	18.28104	18.2817	0
2021-01-02 03:55:00	18.2751	18.28038	18.2751	0
2021-01-02 04:00:00	18.2817	18.28038	18.2817	0
2021-01-02 04:05:00	18.2751	18.27972	18.2751	0
2021-01-02 04:10:00	18.2751	18.27906	18.2751	0
2021-01-02 04:15:00	18.2751	18.2784	18.2751	0
2021-01-02 04:20:00	18.2751	18.27774	18.2751	0
2021-01-02 04:25:00	18.2751	18.27708	18.2751	0
2021-01-02 04:30:00	18.2751	18.27642	18.2751	0
2021-01-02 04:35:00	18.2817	18.27708	18.2817	0
2021-01-02 04:40:00	18.2684	18.27575	18.2684	0
2021-01-02 04:45:00	18.2684	18.27508	18.2684	0
2021-01-02 04:50:00	18.2684	18.27375	18.2684	0
2021-01-02 04:55:00	18.2684	18.27308	18.2684	0
2021-01-02 05:00:00	18.2684	18.27241	18.2684	0
2021-01-02 05:05:00	18.2751	18.27241	18.2751	0
2021-01-02 05:10:00	18.2684	18.27174	18.2684	0
2021-01-02 05:15:00	18.2817	18.2724	18.2817	0
2021-01-02 05:20:00	18.2817	18.27306	18.2817	0
2021-01-02 05:25:00	18.2751	18.2724	18.2751	0
2021-01-02 05:30:00	18.2817	18.27373	18.2817	0
2021-01-02 05:35:00	18.2751	18.2744	18.2751	0
2021-01-02 05:40:00	18.2817	18.27573	18.2817	0
2021-01-02 05:45:00	18.2751	18.2764	18.2751	0
2021-01-02 05:50:00	18.2751	18.27707	18.2751	0
2021-01-02 05:55:00	18.2817	18.27773	18.2817	0
2021-01-02 06:00:00	18.2817	18.27906	18.2817	0
2021-01-02 06:05:00	18.2751	18.2784	18.2751	0
2021-01-02 06:10:00	18.2817	18.2784	18.2817	0
2021-01-02 06:15:00	18.2751	18.2784	18.2751	0
2021-01-02 06:20:00	18.2817	18.2784	18.2817	0
2021-01-02 06:25:00	18.2751	18.2784	18.2751	0
2021-01-02 06:30:00	18.2817	18.2784	18.2817	0
2021-01-02 06:35:00	18.2751	18.2784	18.2751	0
2021-01-02 06:40:00	18.2751	18.2784	18.2751	0
2021-01-02 06:45:00	18.2817	18.2784	18.2817	0
2021-01-02 06:50:00	18.2751	18.27774	18.2751	0
2021-01-02 06:55:00	18.2817	18.2784	18.2817	0
2021-01-02 07:00:00	18.2817	18.2784	18.2817	0
2021-01-02 07:05:00	18.2751	18.2784	18.2751	0
2021-01-02 07:10:00	18.2817	18.2784	18.2817	0
2021-01-02 07:15:00	18.2751	18.2784	18.2751	0
2021-01-02 07:20:00	18.2817	18.2784	18.2817	0
2021-01-02 07:25:00	18.2751	18.2784	18.2751	0
2021-01-02 07:30:00	18.2817	18.27906	18.2817	0
2021-01-02 07:35:00	18.2751	18.2784	18.2751	0
2021-01-02 07:40:00	18.2751	18.2784	18.2751	0
2021-01-02 07:45:00	18.2751	18.27774	18.2751	0
2021-01-02 07:50:00	18.2684	18.27641	18.2684	0
2021-01-02 07:55:00	18.2751	18.27641	18.2751	0
2021-01-02 08:00:00	18.2751	18.27575	18.2751	0
2021-01-02 08:05:00	18.2751	18.27575	18.2751	0
2021-01-02 08:10:00	18.2751	18.27509	18.2751	0
2021-01-02 08:15:00	18.2751	18.27509	18.2751	0
2021-01-02 08:20:00	18.2751	18.27443	18.2751	0
2021-01-02 08:25:00	18.2684	18.27376	18.2684	0
2021-01-02 08:30:00	18.2751	18.27376	18.2751	0
2021-01-02 08:35:00	18.2684	18.27309	18.2684	0
2021-01-02 08:40:00	18.2684	18.27309	18.2684	0
2021-01-02 08:45:00	18.2751	18.27309	18.2751	0
2021-01-02 08:50:00	18.2684	18.27242	18.2684	0
2021-01-02 08:55:00	18.2684	18.27175	18.2684	0
2021-01-02 09:00:00	18.2684	18.27108	18.2684	0
2021-01-02 09:05:00	18.2684	18.27041	18.2684	0
2021-01-02 09:10:00	18.2684	18.26974	18.2684	0
2021-01-02 09:15:00	18.2684	18.26974	18.2684	0
2021-01-02 09:20:00	18.2684	18.26907	18.2684	0
2021-01-02 09:25:00	18.2684	18.26907	18.2684	0
2021-01-02 09:30:00	18.2684	18.26907	18.2684	0
2021-01-02 09:35:00	18.2684	18.2684	18.2684	0
2021-01-02 09:40:00	18.2684	18.2684	18.2684	0
2021-01-02 09:45:00	18.2684	18.2684	18.2684	0
2021-01-02 09:50:00	18.2684	18.2684	18.2684	0
2021-01-02 09:55:00	18.2684	18.2684	18.2684	0
2021-01-02 10:00:00	18.2617	18.26773	18.2617	0
2021-01-02 10:05:00	18.2684	18.26773	18.2684	0
2021-01-02 10:10:00	18.2617	18.26706	18.2617	0
2021-01-02 10:15:00	18.2684	18.26706	18.2684	0
2021-01-02 10:20:00	18.2617	18.26639	18.2617	0
2021-01-02 10:25:00	18.2684	18.26639	18.2684	0
2021-01-02 10:30:00	18.2617	18.26572	18.2617	0
2021-01-02 10:35:00	18.2617	18.26505	18.2617	0
2021-01-02 10:40:00	18.2617	18.26438	18.2617	0
2021-01-02 10:45:00	18.2617	18.26371	18.2617	0
2021-01-02 10:50:00	18.2617	18.26371	18.2617	0
2021-01-02 10:55:00	18.2551	18.26238	18.2551	0
2021-01-02 11:00:00	18.2617	18.26238	18.2617	0
2021-01-02 11:05:00	18.2617	18.26171	18.2617	0
2021-01-02 11:10:00	18.2617	18.26171	18.2617	0
2021-01-02 11:15:00	18.2617	18.26104	18.2617	0
2021-01-02 11:20:00	18.2551	18.26038	18.2551	0
2021-01-02 11:25:00	18.2617	18.26038	18.2617	0
2021-01-02 11:30:00	18.2551	18.25972	18.2551	0
2021-01-02 11:35:00	18.2617	18.25972	18.2617	0
2021-01-02 11:40:00	18.2551	18.25906	18.2551	0
2021-01-02 11:45:00	18.2617	18.25972	18.2617	0
2021-01-02 11:50:00	18.2684	18.26039	18.2684	0
2021-01-02 11:55:00	18.2617	18.26039	18.2617	0
2021-01-02 12:00:00	18.2617	18.26039	18.2617	0
2021-01-02 12:05:00	18.2617	18.26039	18.2617	0
2021-01-02 12:10:00	18.2617	18.26105	18.2617	0
2021-01-02 12:15:00	18.2684	18.26172	18.2684	0
2021-01-02 12:20:00	18.2617	18.26238	18.2617	0
2021-01-02 12:25:00	18.2684	18.26305	18.2684	0
2021-01-02 12:30:00	18.2684	18.26438	18.2684	0
2021-01-02 12:35:00	18.2684	18.26505	18.2684	0
2021-01-02 12:40:00	18.2684	18.26505	18.2684	0
2021-01-02 12:45:00	18.2617	18.26505	18.2617	0
2021-01-02 12:50:00	18.2684	18.26572	18.2684	0
2021-01-02 12:55:00	18.2684	18.26639	18.2684	0
2021-01-02 13:00:00	18.2684	18.26706	18.2684	0
2021-01-02 13:05:00	18.2684	18.26706	18.2684	0
2021-01-02 13:10:00	18.2617	18.26706	18.2617	0
2021-01-02 13:15:00	18.2684	18.26706	18.2684	0
2021-01-02 13:20:00	18.2617	18.26639	18.2617	0
2021-01-02 13:25:00	18.2684	18.26639	18.2684	0
2021-01-02 13:30:00	18.2684	18.26639	18.2684	0
2021-01-02 13:35:00	18.2684	18.26706	18.2684	0
2021-01-02 13:40:00	18.2684	18.26706	18.2684	0
2021-01-02 13:45:00	18.2617	18.26639	18.2617	0
2021-01-02 13:50:00	18.2684	18.26639	18.2684	0
2021-01-02 13:55:00	18.2684	18.26639	18.2684	0
2021-01-02 14:00:00	18.2684	18.26706	18.2684	0
2021-01-02 14:05:00	18.2684	18.26706	18.2684	0
2021-01-02 14:10:00	18.2684	18.26773	18.2684	0
2021-01-02 14:15:00	18.2684	18.26773	18.2684	0
2021-01-02 14:20:00	18.2617	18.26706	18.2617	0
2021-01-02 14:25:00	18.2817	18.26839	18.2817	0
2021-01-02 14:30:00	18.2817	18.26972	18.2817	0
2021-01-02 14:35:00	18.2751	18.27106	18.2751	0
2021-01-02 14:40:00	18.2751	18.27173	18.2751	0
2021-01-02 14:45:00	18.2751	18.2724	18.2751	0
2021-01-02 14:50:00	18.2751	18.27307	18.2751	0
2021-01-02 14:55:00	18.2751	18.27374	18.2751	0
2021-01-02 15:00:00	18.2684	18.27374	18.2684	0
2021-01-02 15:05:00	18.2751	18.27441	18.2751	0
2021-01-02 15:10:00	18.2684	18.27508	18.2684	0
2021-01-02 15:15:00	18.2684	18.27375	18.2684	0
2021-01-02 15:20:00	18.2684	18.27242	18.2684	0
2021-01-02 15:25:00	18.2684	18.27175	18.2684	0
2021-01-02 15:30:00	18.2684	18.27108	18.2684	0
2021-01-02 15:35:00	18.2684	18.27041	18.2684	0
2021-01-02 15:40:00	18.2684	18.26974	18.2684	0
2021-01-02 15:45:00	18.2684	18.26907	18.2684	0
2021-01-02 15:50:00	18.2684	18.26907	18.2684	0
2021-01-02 15:55:00	18.2684	18.2684	18.2684	0
2021-01-02 16:00:00	18.2617	18.26773	18.2617	0
2021-01-02 16:05:00	18.2684	18.26773	18.2684	0
2021-01-02 16:10:00	18.2617	18.26706	18.2617	0
2021-01-02 16:15:00	18.2684	18.26706	18.2684	0
2021-01-02 16:20:00	18.2684	18.26706	18.2684	0
2021-01-02 16:25:00	18.2684	18.26706	18.2684	0
2021-01-02 16:30:00	18.2684	18.26706	18.2684	0
2021-01-02 16:35:00	18.2617	18.26639	18.2617	0
2021-01-02 16:40:00	18.2617	18.26572	18.2617	0
2021-01-02 16:45:00	18.2617	18.26505	18.2617	0
2021-01-02 16:50:00	18.2617	18.26505	18.2617	0
2021-01-02 16:55:00	18.2617	18.26438	18.2617	0
2021-01-02 17:00:00	18.2617	18.26438	18.2617	0
2021-01-02 17:05:00	18.2617	18.26371	18.2617	0
2021-01-02 17:10:00	18.2551	18.26238	18.2551	0
2021-01-02 17:15:00	18.2617	18.26171	18.2617	0
2021-01-02 17:20:00	18.2551	18.26038	18.2551	0
2021-01-02 17:25:00	18.2617	18.26038	18.2617	0
2021-01-02 17:30:00	18.2617	18.26038	18.2617	0
2021-01-02 17:35:00	18.2551	18.25972	18.2551	0
2021-01-02 17:40:00	18.2617	18.25972	18.2617	0
2021-01-02 17:45:00	18.2551	18.25906	18.2551	0
2021-01-02 17:50:00	18.2617	18.25906	18.2617	0
2021-01-02 17:55:00	18.2551	18.2584	18.2551	0
2021-01-02 18:00:00	18.2551	18.2584	18.2551	0
2021-01-02 18:05:00	18.2551	18.25774	18.2551	0
2021-01-02 18:10:00	18.2551	18.25774	18.2551	0
2021-01-02 18:15:00	18.2617	18.25774	18.2617	0
2021-01-02 18:20:00	18.2551	18.25708	18.2551	0
2021-01-02 18:25:00	18.2617	18.25774	18.2617	0
2021-01-02 18:30:00	18.2617	18.25774	18.2617	0
2021-01-02 18:35:00	18.2617	18.2584	18.2617	0
2021-01-02 18:40:00	18.2617	18.2584	18.2617	0
2021-01-02 18:45:00	18.2551	18.2584	18.2551	0
2021-01-02 18:50:00	18.2617	18.25906	18.2617	0
2021-01-02 18:55:00	18.2551	18.25906	18.2551	0
2021-01-02 19:00:00	18.2617	18.25972	18.2617	0
2021-01-02 19:05:00	18.2617	18.25972	18.2617	0
2021-01-02 19:10:00	18.2551	18.25972	18.2551	0
2021-01-02 19:15:00	18.2751	18.26106	18.2751	0
2021-01-02 19:20:00	18.2684	18.26173	18.2684	0
2021-01-02 19:25:00	18.2684	18.2624	18.2684	0
2021-01-02 19:30:00	18.2684	18.26307	18.2684	0
2021-01-02 19:35:00	18.2684	18.2644	18.2684	0
2021-01-02 19:40:00	18.2684	18.26507	18.2684	0
2021-01-02 19:45:00	18.2617	18.26573	18.2617	0
2021-01-02 19:50:00	18.2617	18.26573	18.2617	0
2021-01-02 19:55:00	18.2684	18.2664	18.2684	0
2021-01-02 20:00:00	18.2617	18.26706	18.2617	0
2021-01-02 20:05:00	18.2684	18.26639	18.2684	0
2021-01-02 20:10:00	18.2684	18.26639	18.2684	0
2021-01-02 20:15:00	18.2617	18.26572	18.2617	0
2021-01-02 20:20:00	18.2684	18.26572	18.2684	0
2021-01-02 20:25:00	18.2617	18.26505	18.2617	0
2021-01-02 20:30:00	18.2684	18.26505	18.2684	0
2021-01-02 20:35:00	18.2617	18.26505	18.2617	0
2021-01-02 20:40:00	18.2617	18.26505	18.2617	0
2021-01-02 20:45:00	18.2617	18.26438	18.2617	0
2021-01-02 20:50:00	18.2617	18.26438	18.2617	0
2021-01-02 20:55:00	18.2617	18.26371	18.2617	0
2021-01-02 21:00:00	18.2551	18.26238	18.2551	0
2021-01-02 21:05:00	18.2617	18.26238	18.2617	0
2021-01-02 21:10:00	18.2551	18.26105	18.2551	0
2021-01-02 21:15:00	18.2617	18.26105	18.2617	0
2021-01-02 21:20:00	18.2551	18.25972	18.2551	0
2021-01-02 21:25:00	18.2551	18.25906	18.2551	0
2021-01-02 21:30:00	18.2617	18.25906	18.2617	0
2021-01-02 21:35:00	18.2551	18.2584	18.2551	0
2021-01-02 21:40:00	18.2551	18.25774	18.2551	0
2021-01-02 21:45:00	18.2551	18.25708	18.2551	0
2021-01-02 21:50:00	18.2551	18.25708	18.2551	0
2021-01-02 21:55:00	18.2551	18.25642	18.2551	0
2021-01-02 22:00:00	18.2551	18.25642	18.2551	0
2021-01-02 22:05:00	18.2551	18.25576	18.2551	0
2021-01-02 22:10:00	18.2551	18.25576	18.2551	0
2021-01-02 22:15:00	18.2551	18.25576	18.2551	0
2021-01-02 22:20:00	18.2551	18.2551	18.2551	0
2021-01-02 22:25:00	18.2551	18.2551	18.2551	0
2021-01-02 22:30:00	18.2551	18.2551	18.2551	0
2021-01-02 22:35:00	18.2551	18.2551	18.2551	0
2021-01-02 22:40:00	18.2551	18.2551	18.2551	0
2021-01-02 22:45:00	18.2551	18.2551	18.2551	0
2021-01-02 22:50:00	18.2551	18.2551	18.2551	0
2021-01-02 22:55:00	18.2551	18.2551	18.2551	0
2021-01-02 23:00:00	18.2551	18.2551	18.2551	0
2021-01-02 23:05:00	18.2551	18.2551	18.2551	0
2021-01-02 23:10:00	18.2551	18.2551	18.2551	0
2021-01-02 23:15:00	18.2551	18.2551	18.2551	0
2021-01-02 23:20:00	18.2551	18.2551	18.2551	0
2021-01-02 23:25:00	18.2551	18.2551	18.2551	0
2021-01-02 23:30:00	18.2551	18.2551	18.2551	0
2021-01-02 23:35:00	18.2551	18.2551	18.2551	0
2021-01-02 23:40:00	18.2551	18.2551	18.2551	0
2021-01-02 23:45:00	18.2551	18.2551	18.2551	0
2021-01-02 23:50:00	18.2551	18.2551	18.2551	0
2021-01-02 23:55:00	18.2551	18.2551	18.2551	0
2021-01-03 00:00:00	18.2551	18.2551	18.2551	0
2021-01-03 00:05:00	18.2484	18.25443	18.2484	0
2021-01-03 00:10:00	18.2551	18.25443	18.2551	0
2021-01-03 00:15:00	18.2551	18.25443	18.2551	0
2021-01-03 00:20:00	18.2551	18.25443	18.2551	0
2021-01-03 00:25:00	18.2551	18.25443	18.2551	0
2021-01-03 00:30:00	18.2484	18.25376	18.2484	0
2021-01-03 00:35:00	18.2551	18.25376	18.2551	0
2021-01-03 00:40:00	18.2551	18.25376	18.2551	0
2021-01-03 00:45:00	18.2551	18.25376	18.2551	0
2021-01-03 00:50:00	18.2551	18.25376	18.2551	0
2021-01-03 00:55:00	18.2551	18.25443	18.2551	0
2021-01-03 01:00:00	18.2551	18.25443	18.2551	0
2021-01-03 01:05:00	18.2551	18.25443	18.2551	0
2021-01-03 01:10:00	18.2551	18.25443	18.2551	0
2021-01-03 01:15:00	18.2551	18.25443	18.2551	0
2021-01-03 01:20:00	18.2551	18.2551	18.2551	0
2021-01-03 01:25:00	18.2551	18.2551	18.2551	0
2021-01-03 01:30:00	18.2551	18.2551	18.2551	0
2021-01-03 01:35:00	18.2617	18.25576	18.2617	0
2021-01-03 01:40:00	18.2551	18.25576	18.2551	0
2021-01-03 01:45:00	18.2617	18.25642	18.2617	0
2021-01-03 01:50:00	18.2617	18.25708	18.2617	0
2021-01-03 01:55:00	18.2551	18.25708	18.2551	0
2021-01-03 02:00:00	18.2617	18.25774	18.2617	0
2021-01-03 02:05:00	18.2551	18.25774	18.2551	0
2021-01-03 02:10:00	18.2684	18.25907	18.2684	0
2021-01-03 02:15:00	18.2751	18.26107	18.2751	0
2021-01-03 02:20:00	18.2684	18.2624	18.2684	0
2021-01-03 02:25:00	18.2684	18.26307	18.2684	0
2021-01-03 02:30:00	18.2684	18.2644	18.2684	0
2021-01-03 02:35:00	18.2617	18.2644	18.2617	0
2021-01-03 02:40:00	18.2684	18.26507	18.2684	0
2021-01-03 02:45:00	18.2617	18.26573	18.2617	0
2021-01-03 02:50:00	18.2684	18.2664	18.2684	0
2021-01-03 02:55:00	18.2684	18.26773	18.2684	0
2021-01-03 03:00:00	18.2617	18.26706	18.2617	0
2021-01-03 03:05:00	18.2684	18.26639	18.2684	0
2021-01-03 03:10:00	18.2617	18.26572	18.2617	0
2021-01-03 03:15:00	18.2617	18.26505	18.2617	0
2021-01-03 03:20:00	18.2617	18.26438	18.2617	0
2021-01-03 03:25:00	18.2617	18.26438	18.2617	0
2021-01-03 03:30:00	18.2617	18.26371	18.2617	0
2021-01-03 03:35:00	18.2551	18.26305	18.2551	0
2021-01-03 03:40:00	18.2617	18.26238	18.2617	0
2021-01-03 03:45:00	18.2617	18.26171	18.2617	0
2021-01-03 03:50:00	18.2617	18.26171	18.2617	0
2021-01-03 03:55:00	18.2617	18.26104	18.2617	0
2021-01-03 04:00:00	18.2617	18.26104	18.2617	0
2021-01-03 04:05:00	18.2617	18.26104	18.2617	0
2021-01-03 04:10:00	18.2551	18.26038	18.2551	0
2021-01-03 04:15:00	18.2617	18.26038	18.2617	0
2021-01-03 04:20:00	18.2617	18.26038	18.2617	0
2021-01-03 04:25:00	18.2551	18.26038	18.2551	0
2021-01-03 04:30:00	18.2617	18.26038	18.2617	0
2021-01-03 04:35:00	18.2551	18.25972	18.2551	0
2021-01-03 04:40:00	18.2617	18.25972	18.2617	0
2021-01-03 04:45:00	18.2551	18.25906	18.2551	0
2021-01-03 04:50:00	18.2617	18.25906	18.2617	0
2021-01-03 04:55:00	18.2617	18.25906	18.2617	0
2021-01-03 05:00:00	18.2617	18.25972	18.2617	0
2021-01-03 05:05:00	18.2684	18.26039	18.2684	0
2021-01-03 05:10:00	18.2617	18.26039	18.2617	0
2021-01-03 05:15:00	18.2617	18.26105	18.2617	0
2021-01-03 05:20:00	18.2684	18.26172	18.2684	0
2021-01-03 05:25:00	18.2617	18.26238	18.2617	0
2021-01-03 05:30:00	18.2684	18.26305	18.2684	0
2021-01-03 05:35:00	18.2684	18.26438	18.2684	0
2021-01-03 05:40:00	18.2617	18.26438	18.2617	0
2021-01-03 05:45:00	18.2684	18.26505	18.2684	0
2021-01-03 05:50:00	18.2617	18.26505	18.2617	0
2021-01-03 05:55:00	18.2684	18.26505	18.2684	0
2021-01-03 06:00:00	18.2617	18.26505	18.2617	0
2021-01-03 06:05:00	18.2684	18.26572	18.2684	0
2021-01-03 06:10:00	18.2684	18.26572	18.2684	0
2021-01-03 06:15:00	18.2617	18.26572	18.2617	0
2021-01-03 06:20:00	18.2684	18.26572	18.2684	0
2021-01-03 06:25:00	18.2617	18.26505	18.2617	0
2021-01-03 06:30:00	18.2617	18.26505	18.2617	0
2021-01-03 06:35:00	18.2684	18.26505	18.2684	0
2021-01-03 06:40:00	18.2551	18.26439	18.2551	0
2021-01-03 06:45:00	18.2617	18.26372	18.2617	0
2021-01-03 06:50:00	18.2617	18.26372	18.2617	0
2021-01-03 06:55:00	18.2617	18.26305	18.2617	0
2021-01-03 07:00:00	18.2617	18.26238	18.2617	0
2021-01-03 07:05:00	18.2617	18.26238	18.2617	0
2021-01-03 07:10:00	18.2684	18.26238	18.2684	0
2021-01-03 07:15:00	18.2684	18.26305	18.2684	0
2021-01-03 07:20:00	18.2684	18.26372	18.2684	0
2021-01-03 07:25:00	18.2684	18.26372	18.2684	0
2021-01-03 07:30:00	18.2684	18.26505	18.2684	0
2021-01-03 07:35:00	18.2684	18.26572	18.2684	0
2021-01-03 07:40:00	18.2617	18.26572	18.2617	0
2021-01-03 07:45:00	18.2617	18.26572	18.2617	0
2021-01-03 07:50:00	18.2551	18.26506	18.2551	0
2021-01-03 07:55:00	18.2484	18.26373	18.2484	0
2021-01-03 08:00:00	18.2551	18.2624	18.2551	0
2021-01-03 08:05:00	18.2551	18.26107	18.2551	0
2021-01-03 08:10:00	18.2551	18.25974	18.2551	0
2021-01-03 08:15:00	18.2551	18.25841	18.2551	0
2021-01-03 08:20:00	18.2551	18.25708	18.2551	0
2021-01-03 08:25:00	18.2551	18.25575	18.2551	0
2021-01-03 08:30:00	18.2551	18.25509	18.2551	0
2021-01-03 08:35:00	18.2551	18.25443	18.2551	0
2021-01-03 08:40:00	18.2551	18.25443	18.2551	0
2021-01-03 08:45:00	18.2551	18.2551	18.2551	0
2021-01-03 08:50:00	18.2551	18.2551	18.2551	0
2021-01-03 08:55:00	18.2551	18.2551	18.2551	0
2021-01-03 09:00:00	18.2684	18.25643	18.2684	0
2021-01-03 09:05:00	18.2684	18.25776	18.2684	0
2021-01-03 09:10:00	18.2617	18.25842	18.2617	0
2021-01-03 09:15:00	18.2617	18.25908	18.2617	0
2021-01-03 09:20:00	18.2617	18.25974	18.2617	0
2021-01-03 09:25:00	18.2551	18.25974	18.2551	0
2021-01-03 09:30:00	18.2617	18.2604	18.2617	0
2021-01-03 09:35:00	18.2551	18.2604	18.2551	0
2021-01-03 09:40:00	18.2617	18.26106	18.2617	0
2021-01-03 09:45:00	18.2551	18.26106	18.2551	0
2021-01-03 09:50:00	18.2551	18.25973	18.2551	0
2021-01-03 09:55:00	18.2551	18.2584	18.2551	0
2021-01-03 10:00:00	18.2551	18.25774	18.2551	0
2021-01-03 10:05:00	18.2684	18.25841	18.2684	0
2021-01-03 10:10:00	18.2551	18.25775	18.2551	0
2021-01-03 10:15:00	18.2551	18.25775	18.2551	0
2021-01-03 10:20:00	18.2617	18.25775	18.2617	0
2021-01-03 10:25:00	18.2551	18.25775	18.2551	0
2021-01-03 10:30:00	18.2551	18.25709	18.2551	0
2021-01-03 10:35:00	18.2551	18.25709	18.2551	0
2021-01-03 10:40:00	18.2684	18.25842	18.2684	0
2021-01-03 10:45:00	18.2684	18.25975	18.2684	0
2021-01-03 10:50:00	18.2617	18.26041	18.2617	0
2021-01-03 10:55:00	18.2617	18.25974	18.2617	0
2021-01-03 11:00:00	18.2617	18.2604	18.2617	0
2021-01-03 11:05:00	18.2684	18.26173	18.2684	0
2021-01-03 11:10:00	18.2684	18.2624	18.2684	0
2021-01-03 11:15:00	18.2617	18.26306	18.2617	0
2021-01-03 11:20:00	18.2684	18.26439	18.2684	0
2021-01-03 11:25:00	18.2617	18.26505	18.2617	0
2021-01-03 11:30:00	18.2617	18.26438	18.2617	0
2021-01-03 11:35:00	18.2684	18.26438	18.2684	0
2021-01-03 11:40:00	18.2684	18.26505	18.2684	0
2021-01-03 11:45:00	18.2684	18.26572	18.2684	0
2021-01-03 11:50:00	18.2617	18.26572	18.2617	0
2021-01-03 11:55:00	18.2684	18.26572	18.2684	0
2021-01-03 12:00:00	18.2617	18.26505	18.2617	0
2021-01-03 12:05:00	18.2684	18.26572	18.2684	0
2021-01-03 12:10:00	18.2751	18.26639	18.2751	0
2021-01-03 12:15:00	18.2684	18.26706	18.2684	0
2021-01-03 12:20:00	18.2684	18.26773	18.2684	0
2021-01-03 12:25:00	18.2684	18.26773	18.2684	0
2021-01-03 12:30:00	18.2684	18.26773	18.2684	0
2021-01-03 12:35:00	18.2684	18.26773	18.2684	0
2021-01-03 12:40:00	18.2617	18.26773	18.2617	0
2021-01-03 12:45:00	18.2684	18.26773	18.2684	0
2021-01-03 12:50:00	18.2617	18.26773	18.2617	0
2021-01-03 12:55:00	18.2684	18.26773	18.2684	0
2021-01-03 13:00:00	18.2684	18.26706	18.2684	0
2021-01-03 13:05:00	18.2684	18.26706	18.2684	0
2021-01-03 13:10:00	18.2684	18.26706	18.2684	0
2021-01-03 13:15:00	18.2617	18.26639	18.2617	0
2021-01-03 13:20:00	18.2684	18.26639	18.2684	0
2021-01-03 13:25:00	18.2617	18.26572	18.2617	0
2021-01-03 13:30:00	18.2617	18.26572	18.2617	0
2021-01-03 13:35:00	18.2617	18.26505	18.2617	0
2021-01-03 13:40:00	18.2617	18.26505	18.2617	0
2021-01-03 13:45:00	18.2617	18.26438	18.2617	0
2021-01-03 13:50:00	18.2617	18.26371	18.2617	0
2021-01-03 13:55:00	18.2684	18.26371	18.2684	0
2021-01-03 14:00:00	18.2617	18.26304	18.2617	0
2021-01-03 14:05:00	18.2617	18.26304	18.2617	0
2021-01-03 14:10:00	18.2617	18.26237	18.2617	0
2021-01-03 14:15:00	18.2617	18.26237	18.2617	0
2021-01-03 14:20:00	18.2617	18.26237	18.2617	0
2021-01-03 14:25:00	18.2551	18.26171	18.2551	0
2021-01-03 14:30:00	18.2617	18.26171	18.2617	0
2021-01-03 14:35:00	18.2551	18.26105	18.2551	0
2021-01-03 14:40:00	18.2617	18.26105	18.2617	0
2021-01-03 14:45:00	18.2551	18.25972	18.2551	0
2021-01-03 14:50:00	18.2551	18.25906	18.2551	0
2021-01-03 14:55:00	18.2617	18.25906	18.2617	0
2021-01-03 15:00:00	18.2551	18.2584	18.2551	0
2021-01-03 15:05:00	18.2617	18.2584	18.2617	0
2021-01-03 15:10:00	18.2551	18.25774	18.2551	0
2021-01-03 15:15:00	18.2684	18.25907	18.2684	0
2021-01-03 15:20:00	18.2684	18.25974	18.2684	0
2021-01-03 15:25:00	18.2617	18.2604	18.2617	0
2021-01-03 15:30:00	18.2617	18.2604	18.2617	0
2021-01-03 15:35:00	18.2617	18.26106	18.2617	0
2021-01-03 15:40:00	18.2684	18.26239	18.2684	0
2021-01-03 15:45:00	18.2684	18.26306	18.2684	0
2021-01-03 15:50:00	18.2617	18.26372	18.2617	0
2021-01-03 15:55:00	18.2617	18.26372	18.2617	0
2021-01-03 16:00:00	18.2617	18.26438	18.2617	0
2021-01-03 16:05:00	18.2617	18.26371	18.2617	0
2021-01-03 16:10:00	18.2617	18.26304	18.2617	0
2021-01-03 16:15:00	18.2617	18.26304	18.2617	0
2021-01-03 16:20:00	18.2684	18.26371	18.2684	0
2021-01-03 16:25:00	18.2551	18.26305	18.2551	0
2021-01-03 16:30:00	18.2684	18.26305	18.2684	0
2021-01-03 16:35:00	18.2684	18.26305	18.2684	0
2021-01-03 16:40:00	18.2617	18.26305	18.2617	0
2021-01-03 16:45:00	18.2684	18.26372	18.2684	0
2021-01-03 16:50:00	18.2617	18.26372	18.2617	0
2021-01-03 16:55:00	18.2617	18.26372	18.2617	0
2021-01-03 17:00:00	18.2617	18.26372	18.2617	0
2021-01-03 17:05:00	18.2617	18.26372	18.2617	0
2021-01-03 17:10:00	18.2684	18.26372	18.2684	0
2021-01-03 17:15:00	18.2617	18.26438	18.2617	0
2021-01-03 17:20:00	18.2617	18.26371	18.2617	0
2021-01-03 17:25:00	18.2551	18.26238	18.2551	0
2021-01-03 17:30:00	18.2551	18.26172	18.2551	0
2021-01-03 17:35:00	18.2617	18.26105	18.2617	0
2021-01-03 17:40:00	18.2551	18.26039	18.2551	0
2021-01-03 17:45:00	18.2617	18.26039	18.2617	0
2021-01-03 17:50:00	18.2617	18.26039	18.2617	0
2021-01-03 17:55:00	18.2617	18.26039	18.2617	0
2021-01-03 18:00:00	18.2684	18.26039	18.2684	0
2021-01-03 18:05:00	18.2617	18.26039	18.2617	0
2021-01-03 18:10:00	18.2617	18.26039	18.2617	0
2021-01-03 18:15:00	18.2617	18.26105	18.2617	0
2021-01-03 18:20:00	18.2617	18.26171	18.2617	0
2021-01-03 18:25:00	18.2684	18.26238	18.2684	0
2021-01-03 18:30:00	18.2617	18.26304	18.2617	0
2021-01-03 18:35:00	18.2617	18.26304	18.2617	0
2021-01-03 18:40:00	18.2617	18.26304	18.2617	0
2021-01-03 18:45:00	18.2617	18.26304	18.2617	0
2021-01-03 18:50:00	18.2617	18.26237	18.2617	0
2021-01-03 18:55:00	18.2617	18.26237	18.2617	0
2021-01-03 19:00:00	18.2684	18.26304	18.2684	0
2021-01-03 19:05:00	18.2617	18.26304	18.2617	0
2021-01-03 19:10:00	18.2617	18.26304	18.2617	0
2021-01-03 19:15:00	18.2617	18.26237	18.2617	0
2021-01-03 19:20:00	18.2551	18.26171	18.2551	0
2021-01-03 19:25:00	18.2617	18.26171	18.2617	0
2021-01-03 19:30:00	18.2551	18.26105	18.2551	0
2021-01-03 19:35:00	18.2617	18.26105	18.2617	0
2021-01-03 19:40:00	18.2551	18.26039	18.2551	0
2021-01-03 19:45:00	18.2617	18.26039	18.2617	0
2021-01-03 19:50:00	18.2617	18.25972	18.2617	0
2021-01-03 19:55:00	18.2551	18.25906	18.2551	0
2021-01-03 20:00:00	18.2617	18.25906	18.2617	0
2021-01-03 20:05:00	18.2551	18.2584	18.2551	0
2021-01-03 20:10:00	18.2617	18.25906	18.2617	0
2021-01-03 20:15:00	18.2617	18.25906	18.2617	0
2021-01-03 20:20:00	18.2551	18.25906	18.2551	0
2021-01-03 20:25:00	18.2617	18.25906	18.2617	0
2021-01-03 20:30:00	18.2551	18.25906	18.2551	0
2021-01-03 20:35:00	18.2617	18.25906	18.2617	0
2021-01-03 20:40:00	18.2617	18.25906	18.2617	0
2021-01-03 20:45:00	18.2617	18.25972	18.2617	0
2021-01-03 20:50:00	18.2617	18.25972	18.2617	0
2021-01-03 20:55:00	18.2551	18.25972	18.2551	0
2021-01-03 21:00:00	18.2617	18.25972	18.2617	0
2021-01-03 21:05:00	18.2551	18.25906	18.2551	0
2021-01-03 21:10:00	18.2617	18.25972	18.2617	0
2021-01-03 21:15:00	18.2617	18.25972	18.2617	0
2021-01-03 21:20:00	18.2551	18.25972	18.2551	0
2021-01-03 21:25:00	18.2617	18.25972	18.2617	0
2021-01-03 21:30:00	18.2551	18.25906	18.2551	0
2021-01-03 21:35:00	18.2684	18.25973	18.2684	0
2021-01-03 21:40:00	18.2617	18.25973	18.2617	0
2021-01-03 21:45:00	18.2551	18.25973	18.2551	0
2021-01-03 21:50:00	18.2617	18.25973	18.2617	0
2021-01-03 21:55:00	18.2617	18.26039	18.2617	0
2021-01-03 22:00:00	18.2617	18.26039	18.2617	0
2021-01-03 22:05:00	18.2617	18.26039	18.2617	0
2021-01-03 22:10:00	18.2551	18.26039	18.2551	0
2021-01-03 22:15:00	18.2617	18.26039	18.2617	0
2021-01-03 22:20:00	18.2551	18.26039	18.2551	0
2021-01-03 22:25:00	18.2617	18.25972	18.2617	0
2021-01-03 22:30:00	18.2551	18.25906	18.2551	0
2021-01-03 22:35:00	18.2551	18.25906	18.2551	0
2021-01-03 22:40:00	18.2617	18.25906	18.2617	0
2021-01-03 22:45:00	18.2551	18.2584	18.2551	0
2021-01-03 22:50:00	18.2551	18.25774	18.2551	0
2021-01-03 22:55:00	18.2551	18.25708	18.2551	0
2021-01-03 23:00:00	18.2551	18.25708	18.2551	0
2021-01-03 23:05:00	18.2551	18.25642	18.2551	0
2021-01-03 23:10:00	18.2551	18.25642	18.2551	0
2021-01-03 23:15:00	18.2551	18.25576	18.2551	0
2021-01-03 23:20:00	18.2551	18.25576	18.2551	0
2021-01-03 23:25:00	18.2551	18.25576	18.2551	0
2021-01-03 23:30:00	18.2551	18.2551	18.2551	0
2021-01-03 23:35:00	18.2551	18.2551	18.2551	0
2021-01-03 23:40:00	18.2617	18.25576	18.2617	0
2021-01-03 23:45:00	18.2551	18.25576	18.2551	0
2021-01-03 23:50:00	18.2551	18.25576	18.2551	0
2021-01-03 23:55:00	18.2551	18.25576	18.2551	0
2021-01-04 00:00:00	18.2551	18.25576	18.2551	0
2021-01-04 00:05:00	18.2551	18.25576	18.2551	0
2021-01-04 00:10:00	18.2551	18.25576	18.2551	0
2021-01-04 00:15:00	18.2617	18.25642	18.2617	0
2021-01-04 00:20:00	18.2617	18.25708	18.2617	0
2021-01-04 00:25:00	18.2551	18.25708	18.2551	0
2021-01-04 00:30:00	18.2617	18.25708	18.2617	0
2021-01-04 00:35:00	18.2551	18.25708	18.2551	0
2021-01-04 00:40:00	18.2617	18.25774	18.2617	0
2021-01-04 00:45:00	18.2551	18.25774	18.2551	0
2021-01-04 00:50:00	18.2551	18.25774	18.2551	0
2021-01-04 00:55:00	18.2617	18.2584	18.2617	0
2021-01-04 01:00:00	18.2551	18.2584	18.2551	0
2021-01-04 01:05:00	18.2617	18.2584	18.2617	0
2021-01-04 01:10:00	18.2617	18.2584	18.2617	0
2021-01-04 01:15:00	18.2551	18.2584	18.2551	0
2021-01-04 01:20:00	18.2617	18.2584	18.2617	0
2021-01-04 01:25:00	18.2551	18.2584	18.2551	0
2021-01-04 01:30:00	18.2551	18.25774	18.2551	0
2021-01-04 01:35:00	18.2551	18.25774	18.2551	0
2021-01-04 01:40:00	18.2551	18.25774	18.2551	0
2021-01-04 01:45:00	18.2551	18.25708	18.2551	0
2021-01-04 01:50:00	18.2551	18.25708	18.2551	0
2021-01-04 01:55:00	18.2617	18.25708	18.2617	0
2021-01-04 02:00:00	18.2551	18.25642	18.2551	0
2021-01-04 02:05:00	18.2551	18.25642	18.2551	0
2021-01-04 02:10:00	18.2617	18.25642	18.2617	0
2021-01-04 02:15:00	18.2551	18.25642	18.2551	0
2021-01-04 02:20:00	18.2551	18.25642	18.2551	0
2021-01-04 02:25:00	18.2551	18.25642	18.2551	0
2021-01-04 02:30:00	18.2617	18.25708	18.2617	0
2021-01-04 02:35:00	18.2551	18.25708	18.2551	0
2021-01-04 02:40:00	18.2551	18.25708	18.2551	0
2021-01-04 02:45:00	18.2551	18.25642	18.2551	0
2021-01-04 02:50:00	18.2551	18.25642	18.2551	0
2021-01-04 02:55:00	18.2617	18.25708	18.2617	0
2021-01-04 03:00:00	18.2617	18.25708	18.2617	0
2021-01-04 03:05:00	18.2551	18.25708	18.2551	0
2021-01-04 03:10:00	18.2551	18.25708	18.2551	0
2021-01-04 03:15:00	18.2551	18.25708	18.2551	0
2021-01-04 03:20:00	18.2551	18.25642	18.2551	0
2021-01-04 03:25:00	18.2551	18.25642	18.2551	0
2021-01-04 03:30:00	18.2551	18.25642	18.2551	0
2021-01-04 03:35:00	18.2551	18.25642	18.2551	0
2021-01-04 03:40:00	18.2551	18.25642	18.2551	0
2021-01-04 03:45:00	18.2617	18.25642	18.2617	0
2021-01-04 03:50:00	18.2551	18.25576	18.2551	0
2021-01-04 03:55:00	18.2617	18.25642	18.2617	0
2021-01-04 04:00:00	18.2617	18.25708	18.2617	0
2021-01-04 04:05:00	18.2551	18.25708	18.2551	0
2021-01-04 04:10:00	18.2551	18.25708	18.2551	0
2021-01-04 04:15:00	18.2551	18.25708	18.2551	0
2021-01-04 04:20:00	18.2551	18.25708	18.2551	0
2021-01-04 04:25:00	18.2617	18.25774	18.2617	0
2021-01-04 04:30:00	18.2551	18.25774	18.2551	0
2021-01-04 04:35:00	18.2551	18.25708	18.2551	0
2021-01-04 04:40:00	18.2551	18.25708	18.2551	0
2021-01-04 04:45:00	18.2684	18.25775	18.2684	0
2021-01-04 04:50:00	18.2684	18.25842	18.2684	0
2021-01-04 04:55:00	18.2617	18.25908	18.2617	0
2021-01-04 05:00:00	18.2617	18.25974	18.2617	0
2021-01-04 05:05:00	18.2617	18.2604	18.2617	0
2021-01-04 05:10:00	18.2617	18.26106	18.2617	0
2021-01-04 05:15:00	18.2617	18.26106	18.2617	0
2021-01-04 05:20:00	18.2617	18.26172	18.2617	0
2021-01-04 05:25:00	18.2617	18.26238	18.2617	0
2021-01-04 05:30:00	18.2617	18.26304	18.2617	0
2021-01-04 05:35:00	18.2617	18.26237	18.2617	0
2021-01-04 05:40:00	18.2684	18.26237	18.2684	0
2021-01-04 05:45:00	18.2684	18.26304	18.2684	0
2021-01-04 05:50:00	18.2617	18.26304	18.2617	0
2021-01-04 05:55:00	18.2684	18.26371	18.2684	0
2021-01-04 06:00:00	18.2617	18.26371	18.2617	0
2021-01-04 06:05:00	18.2617	18.26371	18.2617	0
2021-01-04 06:10:00	18.2551	18.26305	18.2551	0
2021-01-04 06:15:00	18.2617	18.26305	18.2617	0
2021-01-04 06:20:00	18.2684	18.26372	18.2684	0
2021-01-04 06:25:00	18.2684	18.26439	18.2684	0
2021-01-04 06:30:00	18.2751	18.26506	18.2751	0
2021-01-04 06:35:00	18.2684	18.26506	18.2684	0
2021-01-04 06:40:00	18.2751	18.2664	18.2751	0
2021-01-04 06:45:00	18.2751	18.26707	18.2751	0
2021-01-04 06:50:00	18.2751	18.26841	18.2751	0
2021-01-04 06:55:00	18.2817	18.27041	18.2817	0
2021-01-04 07:00:00	18.2817	18.27307	18.2817	0
2021-01-04 07:05:00	18.2817	18.27507	18.2817	0
2021-01-04 07:10:00	18.2817	18.2764	18.2817	0
2021-01-04 07:15:00	18.2817	18.27773	18.2817	0
2021-01-04 07:20:00	18.2884	18.27906	18.2884	0
2021-01-04 07:25:00	18.2884	18.28106	18.2884	0
2021-01-04 07:30:00	18.2951	18.28306	18.2951	0
2021-01-04 07:35:00	18.2951	18.28506	18.2951	0
2021-01-04 07:40:00	18.2951	18.28706	18.2951	0
2021-01-04 07:45:00	18.2951	18.2884	18.2951	0
2021-01-04 07:50:00	18.2951	18.28974	18.2951	0
2021-01-04 07:55:00	18.3084	18.29241	18.3084	0
2021-01-04 08:00:00	18.3017	18.29441	18.3017	0
2021-01-04 08:05:00	18.3084	18.29708	18.3084	0
2021-01-04 08:10:00	18.3084	18.29908	18.3084	0
2021-01-04 08:15:00	18.3084	18.30108	18.3084	0
2021-01-04 08:20:00	18.3151	18.30308	18.3151	0
2021-01-04 08:25:00	18.3151	18.30508	18.3151	0
2021-01-04 08:30:00	18.3151	18.30708	18.3151	0
2021-01-04 08:35:00	18.3217	18.30974	18.3217	0
2021-01-04 08:40:00	18.3151	18.31174	18.3151	0
2021-01-04 08:45:00	18.3217	18.31307	18.3217	0
2021-01-04 08:50:00	18.3151	18.31441	18.3151	0
2021-01-04 08:55:00	18.3217	18.31574	18.3217	0
2021-01-04 09:00:00	18.3217	18.31707	18.3217	0
2021-01-04 09:05:00	18.3217	18.3184	18.3217	0
2021-01-04 09:10:00	18.3217	18.31906	18.3217	0
2021-01-04 09:15:00	18.3217	18.31972	18.3217	0
2021-01-04 09:20:00	18.3284	18.32105	18.3284	0
2021-01-04 09:25:00	18.3217	18.32105	18.3217	0
2021-01-04 09:30:00	18.3351	18.32305	18.3351	0
2021-01-04 09:35:00	18.3351	18.32439	18.3351	0
2021-01-04 09:40:00	18.3284	18.32572	18.3284	0
2021-01-04 09:45:00	18.3351	18.32706	18.3351	0
2021-01-04 09:50:00	18.3351	18.3284	18.3351	0
2021-01-04 09:55:00	18.3351	18.32974	18.3351	0
2021-01-04 10:00:00	18.3351	18.33108	18.3351	0
2021-01-04 10:05:00	18.3351	18.33242	18.3351	0
2021-01-04 10:10:00	18.3484	18.33442	18.3484	0
2021-01-04 10:15:00	18.3484	18.33709	18.3484	0
2021-01-04 10:20:00	18.3418	18.33776	18.3418	0
2021-01-04 10:25:00	18.3484	18.33909	18.3484	0
2021-01-04 10:30:00	18.3418	18.34043	18.3418	0
2021-01-04 10:35:00	18.3418	18.3411	18.3418	0
2021-01-04 10:40:00	18.3418	18.34177	18.3418	0
2021-01-04 10:45:00	18.3418	18.34244	18.3418	0
2021-01-04 10:50:00	18.3418	18.34311	18.3418	0
2021-01-04 10:55:00	18.3351	18.34311	18.3351	0
2021-01-04 11:00:00	18.3418	18.34245	18.3418	0
2021-01-04 11:05:00	18.3351	18.34112	18.3351	0
2021-01-04 11:10:00	18.3351	18.34045	18.3351	0
2021-01-04 11:15:00	18.3351	18.33912	18.3351	0
2021-01-04 11:20:00	18.3351	18.33845	18.3351	0
2021-01-04 11:25:00	18.3418	18.33845	18.3418	0
2021-01-04 11:30:00	18.3351	18.33778	18.3351	0
2021-01-04 11:35:00	18.3418	18.33778	18.3418	0
2021-01-04 11:40:00	18.3484	18.33844	18.3484	0
2021-01-04 11:45:00	18.3418	18.33911	18.3418	0
2021-01-04 11:50:00	18.3484	18.33977	18.3484	0
2021-01-04 11:55:00	18.3484	18.3411	18.3484	0
2021-01-04 12:00:00	18.3418	18.34177	18.3418	0
2021-01-04 12:05:00	18.3484	18.3431	18.3484	0
2021-01-04 12:10:00	18.3484	18.34443	18.3484	0
2021-01-04 12:15:00	18.3551	18.34576	18.3551	0
2021-01-04 12:20:00	18.3551	18.34776	18.3551	0
2021-01-04 12:25:00	18.3484	18.34842	18.3484	0
2021-01-04 12:30:00	18.3618	18.34976	18.3618	0
2021-01-04 12:35:00	18.3551	18.35109	18.3551	0
2021-01-04 12:40:00	18.3551	18.35176	18.3551	0
2021-01-04 12:45:00	18.3551	18.35243	18.3551	0
2021-01-04 12:50:00	18.3551	18.35376	18.3551	0
2021-01-04 12:55:00	18.3618	18.3551	18.3618	0
2021-01-04 13:00:00	18.3551	18.35577	18.3551	0
2021-01-04 13:05:00	18.3618	18.35644	18.3618	0
2021-01-04 13:10:00	18.3618	18.35711	18.3618	0
2021-01-04 13:15:00	18.3618	18.35845	18.3618	0
2021-01-04 13:20:00	18.3618	18.35845	18.3618	0
2021-01-04 13:25:00	18.3618	18.35912	18.3618	0
2021-01-04 13:30:00	18.3618	18.35979	18.3618	0
2021-01-04 13:35:00	18.3618	18.36046	18.3618	0
2021-01-04 13:40:00	18.3684	18.36179	18.3684	0
2021-01-04 13:45:00	18.3618	18.36179	18.3618	0
2021-01-04 13:50:00	18.3684	18.36312	18.3684	0
2021-01-04 13:55:00	18.3684	18.36378	18.3684	0
2021-01-04 14:00:00	18.3618	18.36378	18.3618	0
2021-01-04 14:05:00	18.3684	18.36444	18.3684	0
2021-01-04 14:10:00	18.3618	18.36444	18.3618	0
2021-01-04 14:15:00	18.3684	18.3651	18.3684	0
2021-01-04 14:20:00	18.3684	18.36576	18.3684	0
2021-01-04 14:25:00	18.3751	18.36709	18.3751	0
2021-01-04 14:30:00	18.3818	18.36843	18.3818	0
2021-01-04 14:35:00	18.3751	18.36976	18.3751	0
2021-01-04 14:40:00	18.3751	18.37043	18.3751	0
2021-01-04 14:45:00	18.3818	18.37177	18.3818	0
2021-01-04 14:50:00	18.3751	18.3731	18.3751	0
2021-01-04 14:55:00	18.3818	18.37444	18.3818	0
2021-01-04 15:00:00	18.3818	18.37644	18.3818	0
2021-01-04 15:05:00	18.3751	18.37711	18.3751	0
2021-01-04 15:10:00	18.3818	18.37845	18.3818	0
2021-01-04 15:15:00	18.3751	18.37845	18.3751	0
2021-01-04 15:20:00	18.3818	18.37845	18.3818	0
2021-01-04 15:25:00	18.3818	18.37912	18.3818	0
2021-01-04 15:30:00	18.3751	18.37912	18.3751	0
2021-01-04 15:35:00	18.3751	18.37845	18.3751	0
2021-01-04 15:40:00	18.3751	18.37845	18.3751	0
2021-01-04 15:45:00	18.3751	18.37778	18.3751	0
2021-01-04 15:50:00	18.3684	18.37644	18.3684	0
2021-01-04 15:55:00	18.3684	18.37577	18.3684	0
2021-01-04 16:00:00	18.3684	18.37443	18.3684	0
2021-01-04 16:05:00	18.3618	18.3731	18.3618	0
2021-01-04 16:10:00	18.3618	18.3711	18.3618	0
2021-01-04 16:15:00	18.3618	18.3691	18.3618	0
2021-01-04 16:20:00	18.3618	18.36777	18.3618	0
2021-01-04 16:25:00	18.3618	18.36644	18.3618	0
2021-01-04 16:30:00	18.3551	18.36444	18.3551	0
2021-01-04 16:35:00	18.3618	18.36311	18.3618	0
2021-01-04 16:40:00	18.3551	18.36178	18.3551	0
2021-01-04 16:45:00	18.3551	18.36045	18.3551	0
2021-01-04 16:50:00	18.3551	18.35912	18.3551	0
2021-01-04 16:55:00	18.3484	18.35778	18.3484	0
2021-01-04 17:00:00	18.3484	18.35644	18.3484	0
2021-01-04 17:05:00	18.3418	18.35444	18.3418	0
2021-01-04 17:10:00	18.3418	18.35244	18.3418	0
2021-01-04 17:15:00	18.3418	18.35044	18.3418	0
2021-01-04 17:20:00	18.3351	18.34844	18.3351	0
2021-01-04 17:25:00	18.3351	18.34577	18.3351	0
2021-01-04 17:30:00	18.3351	18.34377	18.3351	0
2021-01-04 17:35:00	18.3351	18.34177	18.3351	0
2021-01-04 17:40:00	18.3351	18.33977	18.3351	0
2021-01-04 17:45:00	18.3217	18.3371	18.3217	0
2021-01-04 17:50:00	18.3284	18.3351	18.3284	0
2021-01-04 17:55:00	18.3217	18.33309	18.3217	0
2021-01-04 18:00:00	18.3217	18.33108	18.3217	0
2021-01-04 18:05:00	18.3217	18.32907	18.3217	0
2021-01-04 18:10:00	18.3151	18.32707	18.3151	0
2021-01-04 18:15:00	18.3217	18.32573	18.3217	0
2021-01-04 18:20:00	18.3151	18.32373	18.3151	0
2021-01-04 18:25:00	18.3151	18.32173	18.3151	0
2021-01-04 18:30:00	18.3084	18.31906	18.3084	0
2021-01-04 18:35:00	18.3084	18.31773	18.3084	0
2021-01-04 18:40:00	18.3084	18.31573	18.3084	0
2021-01-04 18:45:00	18.3084	18.3144	18.3084	0
2021-01-04 18:50:00	18.3084	18.31307	18.3084	0
2021-01-04 18:55:00	18.3017	18.31107	18.3017	0
2021-01-04 19:00:00	18.3017	18.30973	18.3017	0
2021-01-04 19:05:00	18.3017	18.30773	18.3017	0
2021-01-04 19:10:00	18.2951	18.30573	18.2951	0
2021-01-04 19:15:00	18.3017	18.30439	18.3017	0
2021-01-04 19:20:00	18.2951	18.30306	18.2951	0
2021-01-04 19:25:00	18.2951	18.30173	18.2951	0
2021-01-04 19:30:00	18.2951	18.3004	18.2951	0
2021-01-04 19:35:00	18.2884	18.2984	18.2884	0
2021-01-04 19:40:00	18.3017	18.29773	18.3017	0
2021-01-04 19:45:00	18.3017	18.29773	18.3017	0
2021-01-04 19:50:00	18.2884	18.2964	18.2884	0
2021-01-04 19:55:00	18.2884	18.29507	18.2884	0
2021-01-04 20:00:00	18.2884	18.2944	18.2884	0
2021-01-04 20:05:00	18.2884	18.29307	18.2884	0
2021-01-04 20:10:00	18.2884	18.2924	18.2884	0
2021-01-04 20:15:00	18.2817	18.29106	18.2817	0
2021-01-04 20:20:00	18.2817	18.28972	18.2817	0
2021-01-04 20:25:00	18.2817	18.28905	18.2817	0
2021-01-04 20:30:00	18.2884	18.28772	18.2884	0
2021-01-04 20:35:00	18.2817	18.28572	18.2817	0
2021-01-04 20:40:00	18.2817	18.28505	18.2817	0
2021-01-04 20:45:00	18.2817	18.28438	18.2817	0
2021-01-04 20:50:00	18.2751	18.28305	18.2751	0
2021-01-04 20:55:00	18.2751	18.28172	18.2751	0
2021-01-04 21:00:00	18.2751	18.28039	18.2751	0
2021-01-04 21:05:00	18.2751	18.27973	18.2751	0
2021-01-04 21:10:00	18.2751	18.27907	18.2751	0
2021-01-04 21:15:00	18.2684	18.27774	18.2684	0
2021-01-04 21:20:00	18.2751	18.27641	18.2751	0
2021-01-04 21:25:00	18.2684	18.27508	18.2684	0
2021-01-04 21:30:00	18.2684	18.27375	18.2684	0
2021-01-04 21:35:00	18.2684	18.27242	18.2684	0
2021-01-04 21:40:00	18.2684	18.27175	18.2684	0
2021-01-04 21:45:00	18.2751	18.27175	18.2751	0
2021-01-04 21:50:00	18.2684	18.27108	18.2684	0
2021-01-04 21:55:00	18.2684	18.27041	18.2684	0
2021-01-04 22:00:00	18.2684	18.26974	18.2684	0
2021-01-04 22:05:00	18.2684	18.26974	18.2684	0
2021-01-04 22:10:00	18.2684	18.26907	18.2684	0
2021-01-04 22:15:00	18.2684	18.26907	18.2684	0
2021-01-04 22:20:00	18.2684	18.26907	18.2684	0
2021-01-04 22:25:00	18.2684	18.26907	18.2684	0
2021-01-04 22:30:00	18.2617	18.2684	18.2617	0
2021-01-04 22:35:00	18.2684	18.26773	18.2684	0
2021-01-04 22:40:00	18.2684	18.26773	18.2684	0
2021-01-04 22:45:00	18.2617	18.26706	18.2617	0
2021-01-04 22:50:00	18.2684	18.26706	18.2684	0
2021-01-04 22:55:00	18.2617	18.26639	18.2617	0
2021-01-04 23:00:00	18.2684	18.26639	18.2684	0
2021-01-04 23:05:00	18.2684	18.26639	18.2684	0
2021-01-04 23:10:00	18.2617	18.26572	18.2617	0
2021-01-04 23:15:00	18.2617	18.26505	18.2617	0
2021-01-04 23:20:00	18.2617	18.26505	18.2617	0
2021-01-04 23:25:00	18.2617	18.26438	18.2617	0
2021-01-04 23:30:00	18.2617	18.26371	18.2617	0
2021-01-04 23:35:00	18.2551	18.26305	18.2551	0
2021-01-04 23:40:00	18.2617	18.26238	18.2617	0
2021-01-04 23:45:00	18.2551	18.26172	18.2551	0
2021-01-04 23:50:00	18.2551	18.26039	18.2551	0
2021-01-04 23:55:00	18.2551	18.25906	18.2551	0
2021-01-05 00:00:00	18.2551	18.2584	18.2551	0
2021-01-05 00:05:00	18.2551	18.25774	18.2551	0
2021-01-05 00:10:00	18.2551	18.25708	18.2551	0
2021-01-05 00:15:00	18.2551	18.25642	18.2551	0
2021-01-05 00:20:00	18.2551	18.25576	18.2551	0
2021-01-05 00:25:00	18.2551	18.25576	18.2551	0
2021-01-05 00:30:00	18.2551	18.2551	18.2551	0
2021-01-05 00:35:00	18.2484	18.25443	18.2484	0
2021-01-05 00:40:00	18.2551	18.25443	18.2551	0
2021-01-05 00:45:00	18.2551	18.25443	18.2551	0
2021-01-05 00:50:00	18.2551	18.25443	18.2551	0
2021-01-05 00:55:00	18.2551	18.25443	18.2551	0
2021-01-05 01:00:00	18.2551	18.25443	18.2551	0
2021-01-05 01:05:00	18.2551	18.25443	18.2551	0
2021-01-05 01:10:00	18.2551	18.25443	18.2551	0
2021-01-05 01:15:00	18.2551	18.25443	18.2551	0
2021-01-05 01:20:00	18.2551	18.25443	18.2551	0
2021-01-05 01:25:00	18.2484	18.25443	18.2484	0
2021-01-05 01:30:00	18.2551	18.25443	18.2551	0
2021-01-05 01:35:00	18.2551	18.25443	18.2551	0
2021-01-05 01:40:00	18.2551	18.25443	18.2551	0
2021-01-05 01:45:00	18.2484	18.25376	18.2484	0
2021-01-05 01:50:00	18.2484	18.25309	18.2484	0
2021-01-05 01:55:00	18.2551	18.25309	18.2551	0
2021-01-05 02:00:00	18.2417	18.25175	18.2417	0
2021-01-05 02:05:00	18.2484	18.25108	18.2484	0
2021-01-05 02:10:00	18.2417	18.24974	18.2417	0
2021-01-05 02:15:00	18.2417	18.24907	18.2417	0
2021-01-05 02:20:00	18.2417	18.24773	18.2417	0
2021-01-05 02:25:00	18.2417	18.24639	18.2417	0
2021-01-05 02:30:00	18.2417	18.24505	18.2417	0
2021-01-05 02:35:00	18.2417	18.24438	18.2417	0
2021-01-05 02:40:00	18.2417	18.24371	18.2417	0
2021-01-05 02:45:00	18.2417	18.24237	18.2417	0
2021-01-05 02:50:00	18.2417	18.24237	18.2417	0
2021-01-05 02:55:00	18.2417	18.2417	18.2417	0
2021-01-05 03:00:00	18.235	18.24103	18.235	0
2021-01-05 03:05:00	18.2417	18.24103	18.2417	0
2021-01-05 03:10:00	18.2417	18.24103	18.2417	0
2021-01-05 03:15:00	18.2417	18.24103	18.2417	0
2021-01-05 03:20:00	18.2417	18.24103	18.2417	0
2021-01-05 03:25:00	18.235	18.24036	18.235	0
2021-01-05 03:30:00	18.2417	18.24036	18.2417	0
2021-01-05 03:35:00	18.235	18.23969	18.235	0
2021-01-05 03:40:00	18.235	18.23902	18.235	0
2021-01-05 03:45:00	18.235	18.23835	18.235	0
2021-01-05 03:50:00	18.235	18.23835	18.235	0
2021-01-05 03:55:00	18.235	18.23768	18.235	0
2021-01-05 04:00:00	18.2284	18.23635	18.2284	0
2021-01-05 04:05:00	18.235	18.23568	18.235	0
2021-01-05 04:10:00	18.235	18.23501	18.235	0
2021-01-05 04:15:00	18.2284	18.23435	18.2284	0
2021-01-05 04:20:00	18.235	18.23368	18.235	0
2021-01-05 04:25:00	18.2284	18.23302	18.2284	0
2021-01-05 04:30:00	18.235	18.23302	18.235	0
2021-01-05 04:35:00	18.2284	18.23236	18.2284	0
2021-01-05 04:40:00	18.2284	18.2317	18.2284	0
2021-01-05 04:45:00	18.2284	18.23104	18.2284	0
2021-01-05 04:50:00	18.2284	18.23104	18.2284	0
2021-01-05 04:55:00	18.2284	18.23038	18.2284	0
2021-01-05 05:00:00	18.2284	18.22972	18.2284	0
2021-01-05 05:05:00	18.2284	18.22972	18.2284	0
2021-01-05 05:10:00	18.2284	18.22906	18.2284	0
2021-01-05 05:15:00	18.2284	18.22906	18.2284	0
2021-01-05 05:20:00	18.2284	18.2284	18.2284	0
2021-01-05 05:25:00	18.2217	18.22773	18.2217	0
2021-01-05 05:30:00	18.2284	18.22773	18.2284	0
2021-01-05 05:35:00	18.2217	18.22706	18.2217	0
2021-01-05 05:40:00	18.2217	18.22639	18.2217	0
2021-01-05 05:45:00	18.2284	18.22639	18.2284	0
2021-01-05 05:50:00	18.2217	18.22572	18.2217	0
2021-01-05 05:55:00	18.2284	18.22572	18.2284	0
2021-01-05 06:00:00	18.2217	18.22505	18.2217	0
2021-01-05 06:05:00	18.2217	18.22438	18.2217	0
2021-01-05 06:10:00	18.2217	18.22371	18.2217	0
2021-01-05 06:15:00	18.2284	18.22438	18.2284	0
2021-01-05 06:20:00	18.235	18.22504	18.235	0
2021-01-05 06:25:00	18.2284	18.22571	18.2284	0
2021-01-05 06:30:00	18.2417	18.22771	18.2417	0
2021-01-05 06:35:00	18.2417	18.22904	18.2417	0
2021-01-05 06:40:00	18.2417	18.23104	18.2417	0
2021-01-05 06:45:00	18.2551	18.23371	18.2551	0
2021-01-05 06:50:00	18.2484	18.23638	18.2484	0
2021-01-05 06:55:00	18.2551	18.23972	18.2551	0
2021-01-05 07:00:00	18.2551	18.24306	18.2551	0
2021-01-05 07:05:00	18.2617	18.24639	18.2617	0
2021-01-05 07:10:00	18.2684	18.24973	18.2684	0
2021-01-05 07:15:00	18.2684	18.25373	18.2684	0
2021-01-05 07:20:00	18.2751	18.25707	18.2751	0
2021-01-05 07:25:00	18.2751	18.26041	18.2751	0
2021-01-05 07:30:00	18.2751	18.26375	18.2751	0
2021-01-05 07:35:00	18.2817	18.26641	18.2817	0
2021-01-05 07:40:00	18.2817	18.26974	18.2817	0
2021-01-05 07:45:00	18.2884	18.27307	18.2884	0
2021-01-05 07:50:00	18.2817	18.27573	18.2817	0
2021-01-05 07:55:00	18.2884	18.2784	18.2884	0
2021-01-05 08:00:00	18.2884	18.2804	18.2884	0
2021-01-05 08:05:00	18.2884	18.2824	18.2884	0
2021-01-05 08:10:00	18.3017	18.28506	18.3017	0
2021-01-05 08:15:00	18.2951	18.28706	18.2951	0
2021-01-05 08:20:00	18.2951	18.28906	18.2951	0
2021-01-05 08:25:00	18.3017	18.29106	18.3017	0
2021-01-05 08:30:00	18.2951	18.2924	18.2951	0
2021-01-05 08:35:00	18.3017	18.29373	18.3017	0
2021-01-05 08:40:00	18.2617	18.29173	18.2617	0
2021-01-05 08:45:00	18.215	18.28439	18.215	0
2021-01-05 08:50:00	18.235	18.27905	18.235	0
2021-01-05 08:55:00	18.2551	18.27572	18.2551	0
2021-01-05 09:00:00	18.2751	18.27306	18.2751	0
2021-01-05 09:05:00	18.2684	18.27039	18.2684	0
2021-01-05 09:10:00	18.2751	18.26839	18.2751	0
2021-01-05 09:15:00	18.2217	18.26039	18.2217	0
2021-01-05 09:20:00	18.1817	18.24905	18.1817	0
2021-01-05 09:25:00	18.155	18.23438	18.155	0
2021-01-05 09:30:00	18.1417	18.22238	18.1417	0
2021-01-05 09:35:00	18.1217	18.21305	18.1217	0
2021-01-05 09:40:00	18.1083	18.20038	18.1083	0
2021-01-05 09:45:00	18.1283	18.1877	18.1283	0
2021-01-05 09:50:00	18.1617	18.17636	18.1617	0
2021-01-05 09:55:00	18.1883	18.16835	18.1883	0
2021-01-05 10:00:00	18.1883	18.15967	18.1883	0
2021-01-05 10:05:00	18.2017	18.15767	18.2017	0
2021-01-05 10:10:00	18.2017	18.15967	18.2017	0
2021-01-05 10:15:00	18.215	18.16567	18.215	0
2021-01-05 10:20:00	18.215	18.173	18.215	0
2021-01-05 10:25:00	18.215	18.18233	18.215	0
2021-01-05 10:30:00	18.2217	18.19367	18.2217	0
2021-01-05 10:35:00	18.2217	18.20301	18.2217	0
2021-01-05 10:40:00	18.2284	18.20968	18.2284	0
2021-01-05 10:45:00	18.2284	18.21369	18.2284	0
2021-01-05 10:50:00	18.2284	18.2177	18.2284	0
2021-01-05 10:55:00	18.2284	18.22037	18.2284	0
2021-01-05 11:00:00	18.2284	18.22304	18.2284	0
2021-01-05 11:05:00	18.2284	18.22438	18.2284	0
2021-01-05 11:10:00	18.2284	18.22572	18.2284	0
2021-01-05 11:15:00	18.2284	18.22706	18.2284	0
2021-01-05 11:20:00	18.2284	18.22773	18.2284	0
2021-01-05 11:25:00	18.2284	18.2284	18.2284	0
2021-01-05 11:30:00	18.235	18.22906	18.235	0
2021-01-05 11:35:00	18.2284	18.22906	18.2284	0
2021-01-05 11:40:00	18.235	18.22972	18.235	0
2021-01-05 11:45:00	18.235	18.23038	18.235	0
2021-01-05 11:50:00	18.235	18.23104	18.235	0
2021-01-05 11:55:00	18.2417	18.23237	18.2417	0
2021-01-05 12:00:00	18.2417	18.2337	18.2417	0
2021-01-05 12:05:00	18.2417	18.23503	18.2417	0
2021-01-05 12:10:00	18.2417	18.23636	18.2417	0
2021-01-05 12:15:00	18.235	18.23702	18.235	0
2021-01-05 12:20:00	18.2417	18.23769	18.2417	0
2021-01-05 12:25:00	18.235	18.23835	18.235	0
2021-01-05 12:30:00	18.2417	18.23902	18.2417	0
2021-01-05 12:35:00	18.235	18.23902	18.235	0
2021-01-05 12:40:00	18.2284	18.23836	18.2284	0
2021-01-05 12:45:00	18.235	18.23769	18.235	0
2021-01-05 12:50:00	18.2284	18.23636	18.2284	0
2021-01-05 12:55:00	18.235	18.23569	18.235	0
2021-01-05 13:00:00	18.235	18.23502	18.235	0
2021-01-05 13:05:00	18.235	18.23502	18.235	0
2021-01-05 13:10:00	18.235	18.23435	18.235	0
2021-01-05 13:15:00	18.235	18.23435	18.235	0
2021-01-05 13:20:00	18.235	18.23368	18.235	0
2021-01-05 13:25:00	18.235	18.23368	18.235	0
2021-01-05 13:30:00	18.235	18.23434	18.235	0
2021-01-05 13:35:00	18.235	18.23434	18.235	0
2021-01-05 13:40:00	18.235	18.235	18.235	0
2021-01-05 13:45:00	18.235	18.235	18.235	0
2021-01-05 13:50:00	18.2284	18.23434	18.2284	0
2021-01-05 13:55:00	18.235	18.23434	18.235	0
2021-01-05 14:00:00	18.235	18.23434	18.235	0
2021-01-05 14:05:00	18.2284	18.23368	18.2284	0
2021-01-05 14:10:00	18.2284	18.23302	18.2284	0
2021-01-05 14:15:00	18.2284	18.23236	18.2284	0
2021-01-05 14:20:00	18.235	18.23236	18.235	0
2021-01-05 14:25:00	18.2284	18.2317	18.2284	0
2021-01-05 14:30:00	18.2284	18.23104	18.2284	0
2021-01-05 14:35:00	18.2284	18.23038	18.2284	0
2021-01-05 14:40:00	18.2284	18.23038	18.2284	0
2021-01-05 14:45:00	18.2284	18.22972	18.2284	0
2021-01-05 14:50:00	18.2284	18.22906	18.2284	0
2021-01-05 14:55:00	18.2284	18.22906	18.2284	0
2021-01-05 15:00:00	18.2284	18.22906	18.2284	0
2021-01-05 15:05:00	18.2284	18.22906	18.2284	0
2021-01-05 15:10:00	18.2284	18.2284	18.2284	0
2021-01-05 15:15:00	18.2217	18.22773	18.2217	0
2021-01-05 15:20:00	18.2284	18.22773	18.2284	0
2021-01-05 15:25:00	18.2217	18.22706	18.2217	0
2021-01-05 15:30:00	18.2217	18.22639	18.2217	0
2021-01-05 15:35:00	18.2217	18.22572	18.2217	0
2021-01-05 15:40:00	18.2217	18.22505	18.2217	0
2021-01-05 15:45:00	18.2284	18.22505	18.2284	0
2021-01-05 15:50:00	18.2217	18.22438	18.2217	0
2021-01-05 15:55:00	18.2217	18.22371	18.2217	0
2021-01-05 16:00:00	18.2217	18.22304	18.2217	0
2021-01-05 16:05:00	18.215	18.22237	18.215	0
2021-01-05 16:10:00	18.2217	18.2217	18.2217	0
2021-01-05 16:15:00	18.2217	18.2217	18.2217	0
2021-01-05 16:20:00	18.2217	18.2217	18.2217	0
2021-01-05 16:25:00	18.2217	18.2217	18.2217	0
2021-01-05 16:30:00	18.215	18.22103	18.215	0
2021-01-05 16:35:00	18.2217	18.22036	18.2217	0
2021-01-05 16:40:00	18.215	18.21969	18.215	0
2021-01-05 16:45:00	18.215	18.21902	18.215	0
2021-01-05 16:50:00	18.215	18.21835	18.215	0
2021-01-05 16:55:00	18.215	18.21835	18.215	0
2021-01-05 17:00:00	18.215	18.21768	18.215	0
2021-01-05 17:05:00	18.215	18.21701	18.215	0
2021-01-05 17:10:00	18.215	18.21634	18.215	0
2021-01-05 17:15:00	18.215	18.21567	18.215	0
2021-01-05 17:20:00	18.2084	18.21501	18.2084	0
2021-01-05 17:25:00	18.215	18.21434	18.215	0
2021-01-05 17:30:00	18.2084	18.21368	18.2084	0
2021-01-05 17:35:00	18.2217	18.21435	18.2217	0
2021-01-05 17:40:00	18.215	18.21435	18.215	0
2021-01-05 17:45:00	18.215	18.21435	18.215	0
2021-01-05 17:50:00	18.215	18.21435	18.215	0
2021-01-05 17:55:00	18.215	18.21435	18.215	0
2021-01-05 18:00:00	18.215	18.21435	18.215	0
2021-01-05 18:05:00	18.2084	18.21369	18.2084	0
2021-01-05 18:10:00	18.2084	18.21369	18.2084	0
2021-01-05 18:15:00	18.2084	18.21303	18.2084	0
2021-01-05 18:20:00	18.2017	18.21236	18.2017	0
2021-01-05 18:25:00	18.2084	18.21103	18.2084	0
2021-01-05 18:30:00	18.2017	18.2097	18.2017	0
2021-01-05 18:35:00	18.2084	18.20904	18.2084	0
2021-01-05 18:40:00	18.2084	18.20838	18.2084	0
2021-01-05 18:45:00	18.2017	18.20705	18.2017	0
2021-01-05 18:50:00	18.2084	18.20639	18.2084	0
2021-01-05 18:55:00	18.2017	18.20572	18.2017	0
2021-01-05 19:00:00	18.2084	18.20572	18.2084	0
2021-01-05 19:05:00	18.2017	18.20505	18.2017	0
2021-01-05 19:10:00	18.2017	18.20505	18.2017	0
2021-01-05 19:15:00	18.2017	18.20438	18.2017	0
2021-01-05 19:20:00	18.2017	18.20438	18.2017	0
2021-01-05 19:25:00	18.2017	18.20371	18.2017	0
2021-01-05 19:30:00	18.195	18.20237	18.195	0
2021-01-05 19:35:00	18.2017	18.20237	18.2017	0
2021-01-05 19:40:00	18.2017	18.2017	18.2017	0
2021-01-05 19:45:00	18.2017	18.2017	18.2017	0
2021-01-05 19:50:00	18.2017	18.20103	18.2017	0
2021-01-05 19:55:00	18.195	18.20036	18.195	0
2021-01-05 20:00:00	18.2017	18.20036	18.2017	0
2021-01-05 20:05:00	18.195	18.19969	18.195	0
2021-01-05 20:10:00	18.195	18.19902	18.195	0
2021-01-05 20:15:00	18.195	18.19835	18.195	0
2021-01-05 20:20:00	18.195	18.19835	18.195	0
2021-01-05 20:25:00	18.2017	18.19835	18.2017	0
2021-01-05 20:30:00	18.195	18.19768	18.195	0
2021-01-05 20:35:00	18.2017	18.19768	18.2017	0
2021-01-05 20:40:00	18.195	18.19701	18.195	0
2021-01-05 20:45:00	18.195	18.19701	18.195	0
2021-01-05 20:50:00	18.195	18.19634	18.195	0
2021-01-05 20:55:00	18.1883	18.19567	18.1883	0
2021-01-05 21:00:00	18.195	18.19567	18.195	0
2021-01-05 21:05:00	18.1883	18.195	18.1883	0
2021-01-05 21:10:00	18.195	18.195	18.195	0
2021-01-05 21:15:00	18.1883	18.19366	18.1883	0
2021-01-05 21:20:00	18.1883	18.19299	18.1883	0
2021-01-05 21:25:00	18.195	18.19232	18.195	0
2021-01-05 21:30:00	18.1883	18.19165	18.1883	0
2021-01-05 21:35:00	18.195	18.19165	18.195	0
2021-01-05 21:40:00	18.1883	18.19098	18.1883	0
2021-01-05 21:45:00	18.1883	18.19098	18.1883	0
2021-01-05 21:50:00	18.1883	18.19031	18.1883	0
2021-01-05 21:55:00	18.1883	18.19031	18.1883	0
2021-01-05 22:00:00	18.1883	18.18964	18.1883	0
2021-01-05 22:05:00	18.1883	18.18964	18.1883	0
2021-01-05 22:10:00	18.1883	18.18964	18.1883	0
2021-01-05 22:15:00	18.1883	18.18897	18.1883	0
2021-01-05 22:20:00	18.1883	18.18897	18.1883	0
2021-01-05 22:25:00	18.1883	18.1883	18.1883	0
2021-01-05 22:30:00	18.1883	18.1883	18.1883	0
2021-01-05 22:35:00	18.1883	18.1883	18.1883	0
2021-01-05 22:40:00	18.1817	18.18764	18.1817	0
2021-01-05 22:45:00	18.1883	18.18764	18.1883	0
2021-01-05 22:50:00	18.1883	18.18764	18.1883	0
2021-01-05 22:55:00	18.1883	18.18764	18.1883	0
2021-01-05 23:00:00	18.1883	18.18764	18.1883	0
2021-01-05 23:05:00	18.1817	18.18698	18.1817	0
2021-01-05 23:10:00	18.1883	18.18698	18.1883	0
2021-01-05 23:15:00	18.1817	18.18632	18.1817	0
2021-01-05 23:20:00	18.1817	18.18566	18.1817	0
2021-01-05 23:25:00	18.1817	18.185	18.1817	0
2021-01-05 23:30:00	18.1817	18.185	18.1817	0
2021-01-05 23:35:00	18.1883	18.185	18.1883	0
2021-01-05 23:40:00	18.1817	18.18434	18.1817	0
2021-01-05 23:45:00	18.1817	18.18368	18.1817	0
2021-01-05 23:50:00	18.175	18.18235	18.175	0
2021-01-05 23:55:00	18.1817	18.18235	18.1817	0
2021-01-06 00:00:00	18.1817	18.18169	18.1817	0
2021-01-06 00:05:00	18.175	18.18102	18.175	0
2021-01-06 00:10:00	18.1817	18.18102	18.1817	0
2021-01-06 00:15:00	18.175	18.18035	18.175	0
2021-01-06 00:20:00	18.1817	18.18035	18.1817	0
2021-01-06 00:25:00	18.175	18.17902	18.175	0
2021-01-06 00:30:00	18.1817	18.17902	18.1817	0
2021-01-06 00:35:00	18.1817	18.17902	18.1817	0
2021-01-06 00:40:00	18.175	18.17902	18.175	0
2021-01-06 00:45:00	18.175	18.17835	18.175	0
2021-01-06 00:50:00	18.175	18.17768	18.175	0
2021-01-06 00:55:00	18.175	18.17768	18.175	0
2021-01-06 01:00:00	18.175	18.17701	18.175	0
2021-01-06 01:05:00	18.175	18.17701	18.175	0
2021-01-06 01:10:00	18.175	18.17634	18.175	0
2021-01-06 01:15:00	18.175	18.17634	18.175	0
2021-01-06 01:20:00	18.175	18.17567	18.175	0
2021-01-06 01:25:00	18.175	18.175	18.175	0
2021-01-06 01:30:00	18.175	18.175	18.175	0
2021-01-06 01:35:00	18.175	18.175	18.175	0
2021-01-06 01:40:00	18.1683	18.17433	18.1683	0
2021-01-06 01:45:00	18.175	18.17433	18.175	0
2021-01-06 01:50:00	18.1683	18.17366	18.1683	0
2021-01-06 01:55:00	18.175	18.17366	18.175	0
2021-01-06 02:00:00	18.175	18.17366	18.175	0
2021-01-06 02:05:00	18.175	18.17366	18.175	0
2021-01-06 02:10:00	18.175	18.17366	18.175	0
2021-01-06 02:15:00	18.1683	18.17299	18.1683	0
2021-01-06 02:20:00	18.1683	18.17232	18.1683	0
2021-01-06 02:25:00	18.1683	18.17165	18.1683	0
2021-01-06 02:30:00	18.175	18.17232	18.175	0
2021-01-06 02:35:00	18.175	18.17232	18.175	0
2021-01-06 02:40:00	18.1683	18.17232	18.1683	0
2021-01-06 02:45:00	18.175	18.17232	18.175	0
2021-01-06 02:50:00	18.1683	18.17165	18.1683	0
2021-01-06 02:55:00	18.175	18.17165	18.175	0
2021-01-06 03:00:00	18.1683	18.17098	18.1683	0
2021-01-06 03:05:00	18.1683	18.17098	18.1683	0
2021-01-06 03:10:00	18.1683	18.17098	18.1683	0
2021-01-06 03:15:00	18.1617	18.17032	18.1617	0
2021-01-06 03:20:00	18.175	18.17032	18.175	0
2021-01-06 03:25:00	18.1683	18.16965	18.1683	0
2021-01-06 03:30:00	18.1683	18.16965	18.1683	0
2021-01-06 03:35:00	18.1683	18.16898	18.1683	0
2021-01-06 03:40:00	18.1617	18.16832	18.1617	0
2021-01-06 03:45:00	18.1683	18.16765	18.1683	0
2021-01-06 03:50:00	18.1617	18.16699	18.1617	0
2021-01-06 03:55:00	18.1617	18.16633	18.1617	0
2021-01-06 04:00:00	18.1617	18.16567	18.1617	0
2021-01-06 04:05:00	18.1617	18.16567	18.1617	0
2021-01-06 04:10:00	18.1617	18.16434	18.1617	0
2021-01-06 04:15:00	18.1617	18.16368	18.1617	0
2021-01-06 04:20:00	18.1683	18.16368	18.1683	0
2021-01-06 04:25:00	18.1617	18.16302	18.1617	0
2021-01-06 04:30:00	18.1617	18.16302	18.1617	0
2021-01-06 04:35:00	18.1617	18.16236	18.1617	0
2021-01-06 04:40:00	18.1617	18.16236	18.1617	0
2021-01-06 04:45:00	18.1617	18.16236	18.1617	0
2021-01-06 04:50:00	18.1617	18.16236	18.1617	0
2021-01-06 04:55:00	18.1617	18.16236	18.1617	0
2021-01-06 05:00:00	18.1617	18.16236	18.1617	0
2021-01-06 05:05:00	18.1617	18.16236	18.1617	0
2021-01-06 05:10:00	18.1617	18.1617	18.1617	0
2021-01-06 05:15:00	18.1617	18.1617	18.1617	0
2021-01-06 05:20:00	18.1683	18.16236	18.1683	0
2021-01-06 05:25:00	18.1617	18.16236	18.1617	0
2021-01-06 05:30:00	18.1683	18.16302	18.1683	0
2021-01-06 05:35:00	18.1617	18.16302	18.1617	0
2021-01-06 05:40:00	18.1683	18.16368	18.1683	0
2021-01-06 05:45:00	18.1683	18.16434	18.1683	0
2021-01-06 05:50:00	18.1617	18.16434	18.1617	0
2021-01-06 05:55:00	18.1683	18.165	18.1683	0
2021-01-06 06:00:00	18.1683	18.16566	18.1683	0
2021-01-06 06:05:00	18.1683	18.16632	18.1683	0
2021-01-06 06:10:00	18.1617	18.16566	18.1617	0
2021-01-06 06:15:00	18.1617	18.16566	18.1617	0
2021-01-06 06:20:00	18.1683	18.16566	18.1683	0
2021-01-06 06:25:00	18.1617	18.16566	18.1617	0
2021-01-06 06:30:00	18.1617	18.165	18.1617	0
2021-01-06 06:35:00	18.1617	18.16434	18.1617	0
2021-01-06 06:40:00	18.1617	18.16434	18.1617	0
2021-01-06 06:45:00	18.1617	18.16368	18.1617	0
2021-01-06 06:50:00	18.155	18.16235	18.155	0
2021-01-06 06:55:00	18.1217	18.15769	18.1217	0
2021-01-06 07:00:00	18.0883	18.15035	18.0883	0
2021-01-06 07:05:00	18.115	18.14568	18.115	0
2021-01-06 07:10:00	18.1217	18.14102	18.1217	0
2021-01-06 07:15:00	18.135	18.13835	18.135	0
2021-01-06 07:20:00	18.135	18.13568	18.135	0
2021-01-06 07:25:00	18.135	18.13301	18.135	0
2021-01-06 07:30:00	18.135	18.13034	18.135	0
2021-01-06 07:35:00	18.135	18.12767	18.135	0
2021-01-06 07:40:00	18.135	18.12567	18.135	0
2021-01-06 07:45:00	18.135	18.127	18.135	0
2021-01-06 07:50:00	18.135	18.13167	18.135	0
2021-01-06 07:55:00	18.135	18.13367	18.135	0
2021-01-06 08:00:00	18.135	18.135	18.135	0
2021-01-06 08:05:00	18.135	18.135	18.135	0
2021-01-06 08:10:00	18.135	18.135	18.135	0
2021-01-06 08:15:00	18.135	18.135	18.135	0
2021-01-06 08:20:00	18.135	18.135	18.135	0
2021-01-06 08:25:00	18.1417	18.13567	18.1417	0
2021-01-06 08:30:00	18.135	18.13567	18.135	0
2021-01-06 08:35:00	18.135	18.13567	18.135	0
2021-01-06 08:40:00	18.135	18.13567	18.135	0
2021-01-06 08:45:00	18.135	18.13567	18.135	0
2021-01-06 08:50:00	18.135	18.13567	18.135	0
2021-01-06 08:55:00	18.135	18.13567	18.135	0
2021-01-06 09:00:00	18.1417	18.13634	18.1417	0
2021-01-06 09:05:00	18.135	18.13634	18.135	0
2021-01-06 09:10:00	18.135	18.13634	18.135	0
2021-01-06 09:15:00	18.135	18.13567	18.135	0
2021-01-06 09:20:00	18.135	18.13567	18.135	0
2021-01-06 09:25:00	18.135	18.13567	18.135	0
2021-01-06 09:30:00	18.135	18.13567	18.135	0
2021-01-06 09:35:00	18.135	18.13567	18.135	0
2021-01-06 09:40:00	18.135	18.13567	18.135	0
2021-01-06 09:45:00	18.1283	18.135	18.1283	0
2021-01-06 09:50:00	18.135	18.13433	18.135	0
2021-01-06 09:55:00	18.135	18.13433	18.135	0
2021-01-06 10:00:00	18.135	18.13433	18.135	0
2021-01-06 10:05:00	18.135	18.13433	18.135	0
2021-01-06 10:10:00	18.135	18.13433	18.135	0
2021-01-06 10:15:00	18.135	18.13433	18.135	0
2021-01-06 10:20:00	18.135	18.13433	18.135	0
2021-01-06 10:25:00	18.135	18.13433	18.135	0
2021-01-06 10:30:00	18.135	18.13433	18.135	0
2021-01-06 10:35:00	18.135	18.135	18.135	0
2021-01-06 10:40:00	18.135	18.135	18.135	0
2021-01-06 10:45:00	18.1283	18.13433	18.1283	0
2021-01-06 10:50:00	18.135	18.13433	18.135	0
2021-01-06 10:55:00	18.135	18.13433	18.135	0
2021-01-06 11:00:00	18.135	18.13433	18.135	0
2021-01-06 11:05:00	18.135	18.13433	18.135	0
2021-01-06 11:10:00	18.1283	18.13366	18.1283	0
2021-01-06 11:15:00	18.135	18.13366	18.135	0
2021-01-06 11:20:00	18.1283	18.13299	18.1283	0
2021-01-06 11:25:00	18.1283	18.13232	18.1283	0
2021-01-06 11:30:00	18.1283	18.13165	18.1283	0
2021-01-06 11:35:00	18.135	18.13232	18.135	0
2021-01-06 11:40:00	18.1283	18.13165	18.1283	0
2021-01-06 11:45:00	18.1283	18.13098	18.1283	0
2021-01-06 11:50:00	18.1283	18.13031	18.1283	0
2021-01-06 11:55:00	18.1217	18.12898	18.1217	0
2021-01-06 12:00:00	18.1283	18.12898	18.1283	0
2021-01-06 12:05:00	18.1217	18.12765	18.1217	0
2021-01-06 12:10:00	18.1283	18.12765	18.1283	0
2021-01-06 12:15:00	18.1217	18.12699	18.1217	0
2021-01-06 12:20:00	18.1283	18.12699	18.1283	0
2021-01-06 12:25:00	18.1217	18.12566	18.1217	0
2021-01-06 12:30:00	18.1217	18.125	18.1217	0
2021-01-06 12:35:00	18.1283	18.125	18.1283	0
2021-01-06 12:40:00	18.1217	18.12434	18.1217	0
2021-01-06 12:45:00	18.1283	18.125	18.1283	0
2021-01-06 12:50:00	18.1217	18.12434	18.1217	0
2021-01-06 12:55:00	18.1217	18.12434	18.1217	0
2021-01-06 13:00:00	18.1217	18.12368	18.1217	0
2021-01-06 13:05:00	18.1217	18.12368	18.1217	0
2021-01-06 13:10:00	18.1283	18.12368	18.1283	0
2021-01-06 13:15:00	18.1217	18.12368	18.1217	0
2021-01-06 13:20:00	18.1283	18.12434	18.1283	0
2021-01-06 13:25:00	18.135	18.12501	18.135	0
2021-01-06 13:30:00	18.115	18.12434	18.115	0
2021-01-06 13:35:00	18.095	18.12101	18.095	0
2021-01-06 13:40:00	18.075	18.11634	18.075	0
2021-01-06 13:45:00	18.0883	18.113	18.0883	0
2021-01-06 13:50:00	18.1083	18.11166	18.1083	0
2021-01-06 13:55:00	18.1283	18.11232	18.1283	0
2021-01-06 14:00:00	18.1283	18.11232	18.1283	0
2021-01-06 14:05:00	18.135	18.11365	18.135	0
2021-01-06 14:10:00	18.1483	18.11565	18.1483	0
2021-01-06 14:15:00	18.155	18.11765	18.155	0
2021-01-06 14:20:00	18.1617	18.12232	18.1617	0
2021-01-06 14:25:00	18.155	18.12832	18.155	0
2021-01-06 14:30:00	18.1617	18.13699	18.1617	0
2021-01-06 14:35:00	18.1617	18.14433	18.1617	0
2021-01-06 14:40:00	18.1617	18.14967	18.1617	0
2021-01-06 14:45:00	18.1683	18.15367	18.1683	0
2021-01-06 14:50:00	18.1483	18.15567	18.1483	0
2021-01-06 14:55:00	18.1217	18.15434	18.1217	0
2021-01-06 15:00:00	18.0883	18.14834	18.0883	0
2021-01-06 15:05:00	18.075	18.14034	18.075	0
2021-01-06 15:10:00	18.055	18.12967	18.055	0
2021-01-06 15:15:00	18.0483	18.119	18.0483	0
2021-01-06 15:20:00	18.0349	18.10632	18.0349	0
2021-01-06 15:25:00	18.0216	18.09231	18.0216	0
2021-01-06 15:30:00	18.0149	18.07763	18.0149	0
2021-01-06 15:35:00	18.0016	18.06096	18.0016	0
2021-01-06 15:40:00	17.9949	18.04562	17.9949	0
2021-01-06 15:45:00	17.9883	18.03228	17.9883	0
2021-01-06 15:50:00	17.9749	18.02094	17.9749	0
2021-01-06 15:55:00	17.9682	18.01026	17.9682	0
2021-01-06 16:00:00	17.9549	18.00025	17.9549	0
2021-01-06 16:05:00	17.9482	17.99024	17.9482	0
2021-01-06 16:10:00	17.9349	17.98024	17.9349	0
2021-01-06 16:15:00	17.9349	17.97157	17.9349	0
2021-01-06 16:20:00	17.9216	17.96224	17.9216	0
2021-01-06 16:25:00	17.9082	17.9529	17.9082	0
2021-01-06 16:30:00	17.9082	17.94423	17.9082	0
2021-01-06 16:35:00	17.8949	17.93489	17.8949	0
2021-01-06 16:40:00	17.8949	17.92689	17.8949	0
2021-01-06 16:45:00	17.8815	17.91822	17.8815	0
2021-01-06 16:50:00	17.8749	17.91022	17.8749	0
2021-01-06 16:55:00	17.8682	17.90222	17.8682	0
2021-01-06 17:00:00	17.8615	17.89488	17.8615	0
2021-01-06 17:05:00	17.8482	17.88621	17.8482	0
2021-01-06 17:10:00	17.8482	17.87887	17.8482	0
2021-01-06 17:15:00	17.8415	17.8722	17.8415	0
2021-01-06 17:20:00	17.8349	17.86487	17.8349	0
2021-01-06 17:25:00	17.8215	17.85753	17.8215	0
2021-01-06 17:30:00	17.8215	17.85019	17.8215	0
2021-01-06 17:35:00	17.8148	17.84352	17.8148	0
2021-01-06 17:40:00	17.8082	17.83685	17.8082	0
2021-01-06 17:45:00	17.8015	17.83018	17.8015	0
2021-01-06 17:50:00	17.7948	17.82351	17.7948	0
2021-01-06 17:55:00	17.7882	17.81751	17.7882	0
2021-01-06 18:00:00	17.7815	17.81084	17.7815	0
2021-01-06 18:05:00	17.7748	17.80417	17.7748	0
2021-01-06 18:10:00	17.7682	17.7975	17.7682	0
2021-01-06 18:15:00	17.7615	17.7915	17.7615	0
2021-01-06 18:20:00	17.7548	17.78483	17.7548	0
2021-01-06 18:25:00	17.7482	17.77817	17.7482	0
2021-01-06 18:30:00	17.7482	17.77217	17.7482	0
2021-01-06 18:35:00	17.7415	17.76617	17.7415	0
2021-01-06 18:40:00	17.7348	17.76017	17.7348	0
2021-01-06 18:45:00	17.7281	17.75416	17.7281	0
2021-01-06 18:50:00	17.7281	17.74882	17.7281	0
2021-01-06 18:55:00	17.7415	17.74549	17.7415	0
2021-01-06 19:00:00	17.7882	17.74749	17.7882	0
2021-01-06 19:05:00	17.8282	17.75416	17.8282	0
2021-01-06 19:10:00	17.8415	17.76283	17.8415	0
2021-01-06 19:15:00	17.8549	17.7735	17.8549	0
2021-01-06 19:20:00	17.8615	17.78483	17.8615	0
2021-01-06 19:25:00	17.8815	17.79883	17.8815	0
2021-01-06 19:30:00	17.8949	17.81484	17.8949	0
2021-01-06 19:35:00	17.9016	17.83219	17.9016	0
2021-01-06 19:40:00	17.9149	17.85087	17.9149	0
2021-01-06 19:45:00	17.9149	17.86821	17.9149	0
2021-01-06 19:50:00	17.9282	17.88221	17.9282	0
2021-01-06 19:55:00	17.9349	17.89288	17.9349	0
2021-01-06 20:00:00	17.9416	17.90289	17.9416	0
2021-01-06 20:05:00	17.9482	17.91222	17.9482	0
2021-01-06 20:10:00	17.9482	17.92089	17.9482	0
2021-01-06 20:15:00	17.9616	17.9289	17.9616	0
2021-01-06 20:20:00	17.9616	17.93557	17.9616	0
2021-01-06 20:25:00	17.9682	17.94223	17.9682	0
2021-01-06 20:30:00	17.9749	17.94823	17.9749	0
2021-01-06 20:35:00	17.9816	17.9549	17.9816	0
2021-01-06 20:40:00	17.9883	17.96091	17.9883	0
2021-01-06 20:45:00	17.9883	17.96625	17.9883	0
2021-01-06 20:50:00	17.9949	17.97158	17.9949	0
2021-01-06 20:55:00	17.9883	17.97559	17.9883	0
2021-01-06 21:00:00	18.0016	17.98093	18.0016	0
2021-01-06 21:05:00	18.0016	17.98493	18.0016	0
2021-01-06 21:10:00	18.0083	17.9896	18.0083	0
2021-01-06 21:15:00	18.0083	17.99361	18.0083	0
2021-01-06 21:20:00	18.0149	17.99761	18.0149	0
2021-01-06 21:25:00	18.0149	18.00094	18.0149	0
2021-01-06 21:30:00	18.0149	18.0036	18.0149	0
2021-01-06 21:35:00	18.0216	18.00693	18.0216	0
2021-01-06 21:40:00	18.0216	18.0096	18.0216	0
2021-01-06 21:45:00	18.0283	18.0136	18.0283	0
2021-01-06 21:50:00	18.0283	18.01627	18.0283	0
2021-01-06 21:55:00	18.0283	18.01894	18.0283	0
2021-01-06 22:00:00	18.0349	18.0216	18.0349	0
2021-01-06 22:05:00	18.0283	18.0236	18.0283	0
2021-01-06 22:10:00	18.0349	18.0256	18.0349	0
2021-01-06 22:15:00	18.0349	18.0276	18.0349	0
2021-01-06 22:20:00	18.0416	18.03027	18.0416	0
2021-01-06 22:25:00	18.0416	18.03227	18.0416	0
2021-01-06 22:30:00	18.0416	18.03427	18.0416	0
2021-01-06 22:35:00	18.0416	18.0356	18.0416	0
2021-01-06 22:40:00	18.0416	18.03693	18.0416	0
2021-01-06 22:45:00	18.0416	18.03826	18.0416	0
2021-01-06 22:50:00	18.0416	18.03893	18.0416	0
2021-01-06 22:55:00	18.0483	18.04093	18.0483	0
2021-01-06 23:00:00	18.0483	18.04227	18.0483	0
2021-01-06 23:05:00	18.0483	18.04361	18.0483	0
2021-01-06 23:10:00	18.0483	18.04428	18.0483	0
2021-01-06 23:15:00	18.0483	18.04495	18.0483	0
2021-01-06 23:20:00	18.055	18.04629	18.055	0
2021-01-06 23:25:00	18.0483	18.04696	18.0483	0
2021-01-06 23:30:00	18.055	18.0483	18.055	0
2021-01-06 23:35:00	18.0483	18.04897	18.0483	0
2021-01-06 23:40:00	18.055	18.05031	18.055	0
2021-01-06 23:45:00	18.055	18.05098	18.055	0
2021-01-06 23:50:00	18.055	18.05165	18.055	0
2021-01-06 23:55:00	18.0616	18.05298	18.0616	0
2021-01-07 00:00:00	18.0616	18.05431	18.0616	0
2021-01-07 00:05:00	18.0616	18.05564	18.0616	0
2021-01-07 00:10:00	18.0616	18.0563	18.0616	0
2021-01-07 00:15:00	18.0616	18.05763	18.0616	0
2021-01-07 00:20:00	18.0683	18.05896	18.0683	0
2021-01-07 00:25:00	18.0616	18.06029	18.0616	0
2021-01-07 00:30:00	18.0683	18.06162	18.0683	0
2021-01-07 00:35:00	18.0616	18.06228	18.0616	0
2021-01-07 00:40:00	18.0683	18.06361	18.0683	0
2021-01-07 00:45:00	18.0683	18.06428	18.0683	0
2021-01-07 00:50:00	18.0616	18.06428	18.0616	0
2021-01-07 00:55:00	18.0683	18.06495	18.0683	0
2021-01-07 01:00:00	18.0616	18.06495	18.0616	0
2021-01-07 01:05:00	18.0683	18.06562	18.0683	0
2021-01-07 01:10:00	18.0683	18.06562	18.0683	0
2021-01-07 01:15:00	18.0683	18.06629	18.0683	0
2021-01-07 01:20:00	18.0683	18.06629	18.0683	0
2021-01-07 01:25:00	18.0683	18.06696	18.0683	0
2021-01-07 01:30:00	18.0683	18.06696	18.0683	0
2021-01-07 01:35:00	18.0683	18.06696	18.0683	0
2021-01-07 01:40:00	18.0683	18.06763	18.0683	0
2021-01-07 01:45:00	18.0683	18.06763	18.0683	0
2021-01-07 01:50:00	18.0683	18.0683	18.0683	0
2021-01-07 01:55:00	18.0683	18.0683	18.0683	0
2021-01-07 02:00:00	18.0683	18.0683	18.0683	0
2021-01-07 02:05:00	18.0683	18.0683	18.0683	0
2021-01-07 02:10:00	18.0683	18.0683	18.0683	0
2021-01-07 02:15:00	18.0683	18.0683	18.0683	0
2021-01-07 02:20:00	18.0683	18.0683	18.0683	0
2021-01-07 02:25:00	18.0683	18.0683	18.0683	0
2021-01-07 02:30:00	18.0683	18.0683	18.0683	0
2021-01-07 02:35:00	18.0683	18.0683	18.0683	0
2021-01-07 02:40:00	18.0683	18.0683	18.0683	0
2021-01-07 02:45:00	18.0683	18.0683	18.0683	0
2021-01-07 02:50:00	18.0683	18.0683	18.0683	0
2021-01-07 02:55:00	18.0683	18.0683	18.0683	0
2021-01-07 03:00:00	18.075	18.06897	18.075	0
2021-01-07 03:05:00	18.075	18.06964	18.075	0
2021-01-07 03:10:00	18.0683	18.06964	18.0683	0
2021-01-07 03:15:00	18.075	18.07031	18.075	0
2021-01-07 03:20:00	18.0683	18.07031	18.0683	0
2021-01-07 03:25:00	18.0816	18.07164	18.0816	0
2021-01-07 03:30:00	18.0816	18.07297	18.0816	0
2021-01-07 03:35:00	18.075	18.07364	18.075	0
2021-01-07 03:40:00	18.0816	18.07497	18.0816	0
2021-01-07 03:45:00	18.0816	18.0763	18.0816	0
2021-01-07 03:50:00	18.0816	18.07696	18.0816	0
2021-01-07 03:55:00	18.0816	18.07762	18.0816	0
2021-01-07 04:00:00	18.075	18.07829	18.075	0
2021-01-07 04:05:00	18.0816	18.07895	18.0816	0
2021-01-07 04:10:00	18.075	18.07962	18.075	0
2021-01-07 04:15:00	18.0816	18.07962	18.0816	0
2021-01-07 04:20:00	18.075	18.07896	18.075	0
2021-01-07 04:25:00	18.0816	18.07962	18.0816	0
2021-01-07 04:30:00	18.075	18.07896	18.075	0
2021-01-07 04:35:00	18.075	18.0783	18.075	0
2021-01-07 04:40:00	18.0816	18.0783	18.0816	0
2021-01-07 04:45:00	18.0683	18.07697	18.0683	0
2021-01-07 04:50:00	18.075	18.07697	18.075	0
2021-01-07 04:55:00	18.0683	18.07564	18.0683	0
2021-01-07 05:00:00	18.075	18.07564	18.075	0
2021-01-07 05:05:00	18.075	18.07498	18.075	0
2021-01-07 05:10:00	18.075	18.07498	18.075	0
2021-01-07 05:15:00	18.0816	18.07498	18.0816	0
2021-01-07 05:20:00	18.075	18.07498	18.075	0
2021-01-07 05:25:00	18.0816	18.07564	18.0816	0
2021-01-07 05:30:00	18.075	18.07498	18.075	0
2021-01-07 05:35:00	18.075	18.07565	18.075	0
2021-01-07 05:40:00	18.075	18.07565	18.075	0
2021-01-07 05:45:00	18.075	18.07632	18.075	0
2021-01-07 05:50:00	18.075	18.07632	18.075	0
2021-01-07 05:55:00	18.075	18.07632	18.075	0
2021-01-07 06:00:00	18.0816	18.07698	18.0816	0
2021-01-07 06:05:00	18.075	18.07632	18.075	0
2021-01-07 06:10:00	18.075	18.07632	18.075	0
2021-01-07 06:15:00	18.075	18.07566	18.075	0
2021-01-07 06:20:00	18.075	18.07566	18.075	0
2021-01-07 06:25:00	18.0816	18.07632	18.0816	0
2021-01-07 06:30:00	18.075	18.07632	18.075	0
2021-01-07 06:35:00	18.0816	18.07698	18.0816	0
2021-01-07 06:40:00	18.075	18.07698	18.075	0
2021-01-07 06:45:00	18.0816	18.07764	18.0816	0
2021-01-07 06:50:00	18.0816	18.07764	18.0816	0
2021-01-07 06:55:00	18.075	18.07764	18.075	0
2021-01-07 07:00:00	18.0816	18.0783	18.0816	0
2021-01-07 07:05:00	18.0816	18.07896	18.0816	0
2021-01-07 07:10:00	18.095	18.08096	18.095	0
2021-01-07 07:15:00	18.1017	18.08297	18.1017	0
2021-01-07 07:20:00	18.095	18.08497	18.095	0
2021-01-07 07:25:00	18.0883	18.08564	18.0883	0
2021-01-07 07:30:00	18.095	18.08764	18.095	0
2021-01-07 07:35:00	18.095	18.08898	18.095	0
2021-01-07 07:40:00	18.1017	18.09099	18.1017	0
2021-01-07 07:45:00	18.095	18.09299	18.095	0
2021-01-07 07:50:00	18.115	18.09633	18.115	0
2021-01-07 07:55:00	18.115	18.09967	18.115	0
2021-01-07 08:00:00	18.1683	18.107	18.1683	0
2021-01-07 08:05:00	18.1883	18.11566	18.1883	0
2021-01-07 08:10:00	18.1883	18.12499	18.1883	0
2021-01-07 08:15:00	18.175	18.13366	18.175	0
2021-01-07 08:20:00	18.1483	18.13899	18.1483	0
2021-01-07 08:25:00	18.1217	18.14166	18.1217	0
2021-01-07 08:30:00	18.1217	18.14366	18.1217	0
2021-01-07 08:35:00	18.1083	18.14499	18.1083	0
2021-01-07 08:40:00	18.1283	18.14632	18.1283	0
2021-01-07 08:45:00	18.155	18.15032	18.155	0
2021-01-07 08:50:00	18.155	18.14899	18.155	0
2021-01-07 08:55:00	18.1683	18.14699	18.1683	0
2021-01-07 09:00:00	18.1617	18.14433	18.1617	0
2021-01-07 09:05:00	18.1683	18.14366	18.1683	0
2021-01-07 09:10:00	18.1683	18.14566	18.1683	0
2021-01-07 09:15:00	18.1617	18.14966	18.1617	0
2021-01-07 09:20:00	18.1683	18.15432	18.1683	0
2021-01-07 09:25:00	18.1683	18.16032	18.1683	0
2021-01-07 09:30:00	18.1683	18.16432	18.1683	0
2021-01-07 09:35:00	18.1617	18.16499	18.1617	0
2021-01-07 09:40:00	18.1617	18.16566	18.1617	0
2021-01-07 09:45:00	18.1617	18.165	18.1617	0
2021-01-07 09:50:00	18.1617	18.165	18.1617	0
2021-01-07 09:55:00	18.1617	18.16434	18.1617	0
2021-01-07 10:00:00	18.155	18.16301	18.155	0
2021-01-07 10:05:00	18.155	18.16234	18.155	0
2021-01-07 10:10:00	18.1617	18.16168	18.1617	0
2021-01-07 10:15:00	18.155	18.16035	18.155	0
2021-01-07 10:20:00	18.155	18.15902	18.155	0
2021-01-07 10:25:00	18.155	18.15835	18.155	0
2021-01-07 10:30:00	18.1483	18.15701	18.1483	0
2021-01-07 10:35:00	18.155	18.15634	18.155	0
2021-01-07 10:40:00	18.1483	18.155	18.1483	0
2021-01-07 10:45:00	18.1483	18.15366	18.1483	0
2021-01-07 10:50:00	18.1483	18.15299	18.1483	0
2021-01-07 10:55:00	18.1483	18.15232	18.1483	0
2021-01-07 11:00:00	18.1483	18.15098	18.1483	0
2021-01-07 11:05:00	18.1483	18.15031	18.1483	0
2021-01-07 11:10:00	18.1417	18.14898	18.1417	0
2021-01-07 11:15:00	18.135	18.14698	18.135	0
2021-01-07 11:20:00	18.1417	18.14632	18.1417	0
2021-01-07 11:25:00	18.135	18.14432	18.135	0
2021-01-07 11:30:00	18.135	18.14299	18.135	0
2021-01-07 11:35:00	18.135	18.14166	18.135	0
2021-01-07 11:40:00	18.135	18.14033	18.135	0
2021-01-07 11:45:00	18.135	18.139	18.135	0
2021-01-07 11:50:00	18.1283	18.137	18.1283	0
2021-01-07 11:55:00	18.135	18.13567	18.135	0
2021-01-07 12:00:00	18.1283	18.13433	18.1283	0
2021-01-07 12:05:00	18.135	18.13433	18.135	0
2021-01-07 12:10:00	18.1283	18.13299	18.1283	0
2021-01-07 12:15:00	18.1283	18.13232	18.1283	0
2021-01-07 12:20:00	18.1283	18.13165	18.1283	0
2021-01-07 12:25:00	18.1283	18.13098	18.1283	0
2021-01-07 12:30:00	18.1283	18.13031	18.1283	0
2021-01-07 12:35:00	18.1217	18.12898	18.1217	0
2021-01-07 12:40:00	18.1283	18.12898	18.1283	0
2021-01-07 12:45:00	18.1217	18.12765	18.1217	0
2021-01-07 12:50:00	18.1217	18.12699	18.1217	0
2021-01-07 12:55:00	18.1217	18.12566	18.1217	0
2021-01-07 13:00:00	18.1217	18.125	18.1217	0
2021-01-07 13:05:00	18.1283	18.125	18.1283	0
2021-01-07 13:10:00	18.1217	18.12434	18.1217	0
2021-01-07 13:15:00	18.1217	18.12368	18.1217	0
2021-01-07 13:20:00	18.1217	18.12302	18.1217	0
2021-01-07 13:25:00	18.1083	18.12168	18.1083	0
2021-01-07 13:30:00	18.095	18.11835	18.095	0
2021-01-07 13:35:00	18.1083	18.11701	18.1083	0
2021-01-07 13:40:00	18.1283	18.11767	18.1283	0
2021-01-07 13:45:00	18.1417	18.11967	18.1417	0
2021-01-07 13:50:00	18.1683	18.12433	18.1683	0
2021-01-07 13:55:00	18.1817	18.12967	18.1817	0
2021-01-07 14:00:00	18.235	18.141	18.235	0
2021-01-07 14:05:00	18.235	18.15233	18.235	0
2021-01-07 14:10:00	18.2617	18.16633	18.2617	0
2021-01-07 14:15:00	18.2751	18.18301	18.2751	0
2021-01-07 14:20:00	18.3084	18.20435	18.3084	0
2021-01-07 14:25:00	18.3017	18.22369	18.3017	0
2021-01-07 14:30:00	18.2951	18.24037	18.2951	0
2021-01-07 14:35:00	18.2951	18.25571	18.2951	0
2021-01-07 14:40:00	18.3017	18.26905	18.3017	0
2021-01-07 14:45:00	18.2951	18.28039	18.2951	0
2021-01-07 14:50:00	18.3017	18.28706	18.3017	0
2021-01-07 14:55:00	18.2951	18.29307	18.2951	0
2021-01-07 15:00:00	18.2951	18.29641	18.2951	0
2021-01-07 15:05:00	18.3017	18.29907	18.3017	0
2021-01-07 15:10:00	18.2951	18.29774	18.2951	0
2021-01-07 15:15:00	18.2884	18.29641	18.2884	0
2021-01-07 15:20:00	18.2884	18.29574	18.2884	0
2021-01-07 15:25:00	18.2817	18.2944	18.2817	0
2021-01-07 15:30:00	18.2817	18.2924	18.2817	0
2021-01-07 15:35:00	18.2751	18.2904	18.2751	0
2021-01-07 15:40:00	18.2751	18.28774	18.2751	0
2021-01-07 15:45:00	18.2684	18.28507	18.2684	0
2021-01-07 15:50:00	18.2617	18.28173	18.2617	0
2021-01-07 15:55:00	18.2684	18.2784	18.2684	0
2021-01-07 16:00:00	18.2551	18.2744	18.2551	0
2021-01-07 16:05:00	18.2551	18.27107	18.2551	0
2021-01-07 16:10:00	18.2551	18.26774	18.2551	0
2021-01-07 16:15:00	18.2484	18.26441	18.2484	0
2021-01-07 16:20:00	18.2484	18.26108	18.2484	0
2021-01-07 16:25:00	18.2417	18.25774	18.2417	0
2021-01-07 16:30:00	18.2417	18.2544	18.2417	0
2021-01-07 16:35:00	18.235	18.25106	18.235	0
2021-01-07 16:40:00	18.235	18.24839	18.235	0
2021-01-07 16:45:00	18.2284	18.24439	18.2284	0
2021-01-07 16:50:00	18.2284	18.24172	18.2284	0
2021-01-07 16:55:00	18.2284	18.23905	18.2284	0
2021-01-07 17:00:00	18.2217	18.23571	18.2217	0
2021-01-07 17:05:00	18.2284	18.23371	18.2284	0
2021-01-07 17:10:00	18.215	18.23037	18.215	0
2021-01-07 17:15:00	18.215	18.2277	18.215	0
2021-01-07 17:20:00	18.215	18.22503	18.215	0
2021-01-07 17:25:00	18.2084	18.22237	18.2084	0
2021-01-07 17:30:00	18.215	18.22037	18.215	0
2021-01-07 17:35:00	18.2017	18.2177	18.2017	0
2021-01-07 17:40:00	18.2084	18.2157	18.2084	0
2021-01-07 17:45:00	18.2017	18.21303	18.2017	0
2021-01-07 17:50:00	18.2017	18.21103	18.2017	0
2021-01-07 17:55:00	18.2017	18.20836	18.2017	0
2021-01-07 18:00:00	18.2017	18.20703	18.2017	0
2021-01-07 18:05:00	18.2017	18.2057	18.2017	0
2021-01-07 18:10:00	18.195	18.2037	18.195	0
2021-01-07 18:15:00	18.2017	18.20303	18.2017	0
2021-01-07 18:20:00	18.195	18.20103	18.195	0
2021-01-07 18:25:00	18.195	18.20036	18.195	0
2021-01-07 18:30:00	18.195	18.19902	18.195	0
2021-01-07 18:35:00	18.1883	18.19768	18.1883	0
2021-01-07 18:40:00	18.1883	18.19634	18.1883	0
2021-01-07 18:45:00	18.1883	18.195	18.1883	0
2021-01-07 18:50:00	18.1883	18.19366	18.1883	0
2021-01-07 18:55:00	18.1883	18.19232	18.1883	0
2021-01-07 19:00:00	18.1883	18.19165	18.1883	0
2021-01-07 19:05:00	18.1883	18.19031	18.1883	0
2021-01-07 19:10:00	18.1817	18.18898	18.1817	0
2021-01-07 19:15:00	18.1883	18.18831	18.1883	0
2021-01-07 19:20:00	18.1817	18.18698	18.1817	0
2021-01-07 19:25:00	18.1817	18.18632	18.1817	0
2021-01-07 19:30:00	18.1817	18.18566	18.1817	0
2021-01-07 19:35:00	18.175	18.18433	18.175	0
2021-01-07 19:40:00	18.1817	18.18367	18.1817	0
2021-01-07 19:45:00	18.175	18.18234	18.175	0
2021-01-07 19:50:00	18.175	18.18101	18.175	0
2021-01-07 19:55:00	18.175	18.17968	18.175	0
2021-01-07 20:00:00	18.175	18.17901	18.175	0
2021-01-07 20:05:00	18.175	18.17768	18.175	0
2021-01-07 20:10:00	18.175	18.17701	18.175	0
2021-01-07 20:15:00	18.175	18.17634	18.175	0
2021-01-07 20:20:00	18.175	18.17567	18.175	0
2021-01-07 20:25:00	18.175	18.17567	18.175	0
2021-01-07 20:30:00	18.175	18.175	18.175	0
2021-01-07 20:35:00	18.1683	18.17433	18.1683	0
2021-01-07 20:40:00	18.175	18.17433	18.175	0
2021-01-07 20:45:00	18.1683	18.17366	18.1683	0
2021-01-07 20:50:00	18.1683	18.17299	18.1683	0
2021-01-07 20:55:00	18.1683	18.17232	18.1683	0
2021-01-07 21:00:00	18.1683	18.17165	18.1683	0
2021-01-07 21:05:00	18.1683	18.17098	18.1683	0
2021-01-07 21:10:00	18.1617	18.16965	18.1617	0
2021-01-07 21:15:00	18.1683	18.16898	18.1683	0
2021-01-07 21:20:00	18.1617	18.16765	18.1617	0
2021-01-07 21:25:00	18.1683	18.16765	18.1683	0
2021-01-07 21:30:00	18.1617	18.16632	18.1617	0
2021-01-07 21:35:00	18.1617	18.16566	18.1617	0
2021-01-07 21:40:00	18.1683	18.16566	18.1683	0
2021-01-07 21:45:00	18.1617	18.165	18.1617	0
2021-01-07 21:50:00	18.1617	18.16434	18.1617	0
2021-01-07 21:55:00	18.1617	18.16368	18.1617	0
2021-01-07 22:00:00	18.1617	18.16368	18.1617	0
2021-01-07 22:05:00	18.155	18.16235	18.155	0
2021-01-07 22:10:00	18.1617	18.16235	18.1617	0
2021-01-07 22:15:00	18.1617	18.16169	18.1617	0
2021-01-07 22:20:00	18.155	18.16102	18.155	0
2021-01-07 22:25:00	18.1617	18.16102	18.1617	0
2021-01-07 22:30:00	18.155	18.15969	18.155	0
2021-01-07 22:35:00	18.155	18.15902	18.155	0
2021-01-07 22:40:00	18.155	18.15835	18.155	0
2021-01-07 22:45:00	18.155	18.15768	18.155	0
2021-01-07 22:50:00	18.155	18.15701	18.155	0
2021-01-07 22:55:00	18.1483	18.15634	18.1483	0
2021-01-07 23:00:00	18.1483	18.155	18.1483	0
2021-01-07 23:05:00	18.1483	18.15366	18.1483	0
2021-01-07 23:10:00	18.1483	18.15299	18.1483	0
2021-01-07 23:15:00	18.1483	18.15165	18.1483	0
2021-01-07 23:20:00	18.1483	18.15098	18.1483	0
2021-01-07 23:25:00	18.1483	18.15031	18.1483	0
2021-01-07 23:30:00	18.1483	18.14964	18.1483	0
2021-01-07 23:35:00	18.1483	18.14897	18.1483	0
2021-01-07 23:40:00	18.1417	18.14764	18.1417	0
2021-01-07 23:45:00	18.1483	18.14764	18.1483	0
2021-01-07 23:50:00	18.1483	18.14764	18.1483	0
2021-01-07 23:55:00	18.1483	18.14764	18.1483	0
2021-01-08 00:00:00	18.1617	18.14898	18.1617	0
2021-01-08 00:05:00	18.155	18.14965	18.155	0
2021-01-08 00:10:00	18.1483	18.14965	18.1483	0
2021-01-08 00:15:00	18.1483	18.14965	18.1483	0
2021-01-08 00:20:00	18.1483	18.14965	18.1483	0
2021-01-08 00:25:00	18.155	18.15032	18.155	0
2021-01-08 00:30:00	18.1483	18.15098	18.1483	0
2021-01-08 00:35:00	18.1483	18.15098	18.1483	0
2021-01-08 00:40:00	18.1483	18.15098	18.1483	0
2021-01-08 00:45:00	18.1483	18.15098	18.1483	0
2021-01-08 00:50:00	18.1483	18.14964	18.1483	0
2021-01-08 00:55:00	18.1483	18.14897	18.1483	0
2021-01-08 01:00:00	18.1483	18.14897	18.1483	0
2021-01-08 01:05:00	18.1417	18.14831	18.1417	0
2021-01-08 01:10:00	18.1483	18.14831	18.1483	0
2021-01-08 01:15:00	18.1483	18.14764	18.1483	0
2021-01-08 01:20:00	18.1417	18.14698	18.1417	0
2021-01-08 01:25:00	18.1417	18.14632	18.1417	0
2021-01-08 01:30:00	18.135	18.14499	18.135	0
2021-01-08 01:35:00	18.1483	18.14499	18.1483	0
2021-01-08 01:40:00	18.1417	18.14433	18.1417	0
2021-01-08 01:45:00	18.1417	18.14367	18.1417	0
2021-01-08 01:50:00	18.1483	18.14367	18.1483	0
2021-01-08 01:55:00	18.135	18.143	18.135	0
2021-01-08 02:00:00	18.1417	18.14234	18.1417	0
2021-01-08 02:05:00	18.135	18.14101	18.135	0
2021-01-08 02:10:00	18.1417	18.14101	18.1417	0
2021-01-08 02:15:00	18.1483	18.14167	18.1483	0
2021-01-08 02:20:00	18.1417	18.14234	18.1417	0
2021-01-08 02:25:00	18.1417	18.14168	18.1417	0
2021-01-08 02:30:00	18.1417	18.14168	18.1417	0
2021-01-08 02:35:00	18.135	18.14101	18.135	0
2021-01-08 02:40:00	18.1417	18.14035	18.1417	0
2021-01-08 02:45:00	18.135	18.14035	18.135	0
2021-01-08 02:50:00	18.1417	18.14035	18.1417	0
2021-01-08 02:55:00	18.1417	18.14102	18.1417	0
2021-01-08 03:00:00	18.135	18.14035	18.135	0
2021-01-08 03:05:00	18.135	18.13902	18.135	0
2021-01-08 03:10:00	18.135	18.13835	18.135	0
2021-01-08 03:15:00	18.135	18.13768	18.135	0
2021-01-08 03:20:00	18.135	18.13701	18.135	0
2021-01-08 03:25:00	18.135	18.13701	18.135	0
2021-01-08 03:30:00	18.135	18.13634	18.135	0
2021-01-08 03:35:00	18.135	18.13634	18.135	0
2021-01-08 03:40:00	18.135	18.13567	18.135	0
2021-01-08 03:45:00	18.1283	18.13433	18.1283	0
2021-01-08 03:50:00	18.135	18.13433	18.135	0
2021-01-08 03:55:00	18.1217	18.133	18.1217	0
2021-01-08 04:00:00	18.1283	18.13233	18.1283	0
2021-01-08 04:05:00	18.1217	18.131	18.1217	0
2021-01-08 04:10:00	18.1283	18.13033	18.1283	0
2021-01-08 04:15:00	18.1217	18.129	18.1217	0
2021-01-08 04:20:00	18.1217	18.12767	18.1217	0
2021-01-08 04:25:00	18.1217	18.12634	18.1217	0
2021-01-08 04:30:00	18.115	18.12434	18.115	0
2021-01-08 04:35:00	18.115	18.12301	18.115	0
2021-01-08 04:40:00	18.115	18.12101	18.115	0
2021-01-08 04:45:00	18.115	18.12034	18.115	0
2021-01-08 04:50:00	18.115	18.11901	18.115	0
2021-01-08 04:55:00	18.115	18.11834	18.115	0
2021-01-08 05:00:00	18.1083	18.11634	18.1083	0
2021-01-08 05:05:00	18.1083	18.115	18.1083	0
2021-01-08 05:10:00	18.1083	18.11366	18.1083	0
2021-01-08 05:15:00	18.1083	18.11232	18.1083	0
2021-01-08 05:20:00	18.1083	18.11165	18.1083	0
2021-01-08 05:25:00	18.1083	18.11098	18.1083	0
2021-01-08 05:30:00	18.1083	18.11031	18.1083	0
2021-01-08 05:35:00	18.1083	18.10964	18.1083	0
2021-01-08 05:40:00	18.1083	18.10897	18.1083	0
2021-01-08 05:45:00	18.1083	18.1083	18.1083	0
2021-01-08 05:50:00	18.1017	18.10764	18.1017	0
2021-01-08 05:55:00	18.1017	18.10698	18.1017	0
2021-01-08 06:00:00	18.1017	18.10632	18.1017	0
2021-01-08 06:05:00	18.1017	18.10566	18.1017	0
2021-01-08 06:10:00	18.095	18.10433	18.095	0
2021-01-08 06:15:00	18.1017	18.10367	18.1017	0
2021-01-08 06:20:00	18.1017	18.10301	18.1017	0
2021-01-08 06:25:00	18.1017	18.10235	18.1017	0
2021-01-08 06:30:00	18.095	18.10102	18.095	0
2021-01-08 06:35:00	18.055	18.09569	18.055	0
2021-01-08 06:40:00	18.0216	18.08768	18.0216	0
2021-01-08 06:45:00	18.0149	18.079	18.0149	0
2021-01-08 06:50:00	18.0016	18.06899	18.0016	0
2021-01-08 06:55:00	17.9883	18.05765	17.9883	0
2021-01-08 07:00:00	17.9816	18.04631	17.9816	0
2021-01-08 07:05:00	17.9749	18.03363	17.9749	0
2021-01-08 07:10:00	17.9682	18.02028	17.9682	0
2021-01-08 07:15:00	17.9616	18.00627	17.9616	0
2021-01-08 07:20:00	17.9749	17.99426	17.9749	0
2021-01-08 07:25:00	18.0149	17.99025	18.0149	0
2021-01-08 07:30:00	18.0149	17.98958	18.0149	0
2021-01-08 07:35:00	18.0149	17.98958	18.0149	0
2021-01-08 07:40:00	18.0016	17.98958	18.0016	0
2021-01-08 07:45:00	17.9883	17.98958	17.9883	0
2021-01-08 07:50:00	17.9816	17.98958	17.9816	0
2021-01-08 07:55:00	17.9749	17.98958	17.9749	0
2021-01-08 08:00:00	17.9816	17.99092	17.9816	0
2021-01-08 08:05:00	18.0149	17.99625	18.0149	0
2021-01-08 08:10:00	18.0283	18.00159	18.0283	0
2021-01-08 08:15:00	18.0416	18.00426	18.0416	0
2021-01-08 08:20:00	18.0483	18.0076	18.0483	0
2021-01-08 08:25:00	18.0483	18.01094	18.0483	0
2021-01-08 08:30:00	18.055	18.01628	18.055	0
2021-01-08 08:35:00	18.055	18.02295	18.055	0
2021-01-08 08:40:00	18.0683	18.03162	18.0683	0
2021-01-08 08:45:00	18.0616	18.04029	18.0616	0
2021-01-08 08:50:00	18.0683	18.04896	18.0683	0
2021-01-08 08:55:00	18.0683	18.0543	18.0683	0
2021-01-08 09:00:00	18.075	18.05897	18.075	0
2021-01-08 09:05:00	18.075	18.06231	18.075	0
2021-01-08 09:10:00	18.0683	18.06431	18.0683	0
2021-01-08 09:15:00	18.0416	18.06364	18.0416	0
2021-01-08 09:20:00	18.0416	18.0623	18.0416	0
2021-01-08 09:25:00	18.0416	18.06096	18.0416	0
2021-01-08 09:30:00	18.0416	18.05829	18.0416	0
2021-01-08 09:35:00	18.0416	18.05629	18.0416	0
2021-01-08 09:40:00	18.0349	18.05295	18.0349	0
2021-01-08 09:45:00	18.0283	18.04895	18.0283	0
2021-01-08 09:50:00	18.0283	18.04428	18.0283	0
2021-01-08 09:55:00	18.0216	18.03894	18.0216	0
2021-01-08 10:00:00	18.0283	18.03494	18.0283	0
2021-01-08 10:05:00	18.0416	18.03494	18.0416	0
2021-01-08 10:10:00	18.0349	18.03427	18.0349	0
2021-01-08 10:15:00	18.0416	18.03427	18.0416	0
2021-01-08 10:20:00	18.0416	18.03427	18.0416	0
2021-01-08 10:25:00	18.0683	18.03694	18.0683	0
2021-01-08 10:30:00	18.0816	18.04161	18.0816	0
2021-01-08 10:35:00	18.095	18.04828	18.095	0
2021-01-08 10:40:00	18.075	18.05295	18.075	0
2021-01-08 10:45:00	18.0483	18.05562	18.0483	0
2021-01-08 10:50:00	18.0616	18.05895	18.0616	0
2021-01-08 10:55:00	18.0816	18.06295	18.0816	0
2021-01-08 11:00:00	18.095	18.06896	18.095	0
2021-01-08 11:05:00	18.095	18.0743	18.095	0
2021-01-08 11:10:00	18.1083	18.08097	18.1083	0
2021-01-08 11:15:00	18.1083	18.08497	18.1083	0
2021-01-08 11:20:00	18.1083	18.08764	18.1083	0
2021-01-08 11:25:00	18.115	18.08964	18.115	0
2021-01-08 11:30:00	18.115	18.09364	18.115	0
2021-01-08 11:35:00	18.1217	18.10098	18.1217	0
2021-01-08 11:40:00	18.115	18.10632	18.115	0
2021-01-08 11:45:00	18.1217	18.11033	18.1217	0
2021-01-08 11:50:00	18.1217	18.113	18.1217	0
2021-01-08 11:55:00	18.1283	18.11633	18.1283	0
2021-01-08 12:00:00	18.1217	18.11767	18.1217	0
2021-01-08 12:05:00	18.1217	18.11901	18.1217	0
2021-01-08 12:10:00	18.135	18.12168	18.135	0
2021-01-08 12:15:00	18.1283	18.12301	18.1283	0
2021-01-08 12:20:00	18.135	18.12501	18.135	0
2021-01-08 12:25:00	18.135	18.12634	18.135	0
2021-01-08 12:30:00	18.135	18.12834	18.135	0
2021-01-08 12:35:00	18.135	18.12967	18.135	0
2021-01-08 12:40:00	18.135	18.131	18.135	0
2021-01-08 12:45:00	18.135	18.13167	18.135	0
2021-01-08 12:50:00	18.135	18.133	18.135	0
2021-01-08 12:55:00	18.135	18.13433	18.135	0
2021-01-08 13:00:00	18.135	18.13433	18.135	0
2021-01-08 13:05:00	18.135	18.135	18.135	0
2021-01-08 13:10:00	18.135	18.135	18.135	0
2021-01-08 13:15:00	18.135	18.135	18.135	0
2021-01-08 13:20:00	18.1417	18.13567	18.1417	0
2021-01-08 13:25:00	18.135	18.13567	18.135	0
2021-01-08 13:30:00	18.135	18.13567	18.135	0
2021-01-08 13:35:00	18.135	18.13567	18.135	0
2021-01-08 13:40:00	18.1417	18.13634	18.1417	0
2021-01-08 13:45:00	18.1417	18.13701	18.1417	0
2021-01-08 13:50:00	18.1417	18.13768	18.1417	0
2021-01-08 13:55:00	18.1417	18.13835	18.1417	0
2021-01-08 14:00:00	18.135	18.13835	18.135	0
2021-01-08 14:05:00	18.1483	18.13968	18.1483	0
2021-01-08 14:10:00	18.1417	18.13968	18.1417	0
2021-01-08 14:15:00	18.1417	18.14035	18.1417	0
2021-01-08 14:20:00	18.1417	18.14102	18.1417	0
2021-01-08 14:25:00	18.135	18.14102	18.135	0
2021-01-08 14:30:00	18.1417	18.14102	18.1417	0
2021-01-08 14:35:00	18.135	18.14035	18.135	0
2021-01-08 14:40:00	18.1417	18.14035	18.1417	0
2021-01-08 14:45:00	18.135	18.13968	18.135	0
2021-01-08 14:50:00	18.135	18.13968	18.135	0
2021-01-08 14:55:00	18.135	18.13835	18.135	0
2021-01-08 15:00:00	18.135	18.13768	18.135	0
2021-01-08 15:05:00	18.135	18.13701	18.135	0
2021-01-08 15:10:00	18.135	18.13634	18.135	0
2021-01-08 15:15:00	18.135	18.13634	18.135	0
2021-01-08 15:20:00	18.135	18.13567	18.135	0
2021-01-08 15:25:00	18.135	18.13567	18.135	0
2021-01-08 15:30:00	18.135	18.135	18.135	0
2021-01-08 15:35:00	18.1283	18.13433	18.1283	0
2021-01-08 15:40:00	18.135	18.13433	18.135	0
2021-01-08 15:45:00	18.1283	18.13366	18.1283	0
2021-01-08 15:50:00	18.135	18.13366	18.135	0
2021-01-08 15:55:00	18.135	18.13366	18.135	0
2021-01-08 16:00:00	18.1283	18.13299	18.1283	0
2021-01-08 16:05:00	18.135	18.13299	18.135	0
2021-01-08 16:10:00	18.1283	18.13232	18.1283	0
2021-01-08 16:15:00	18.135	18.13232	18.135	0
2021-01-08 16:20:00	18.135	18.13232	18.135	0
2021-01-08 16:25:00	18.1283	18.13232	18.1283	0
2021-01-08 16:30:00	18.135	18.13232	18.135	0
2021-01-08 16:35:00	18.1283	18.13232	18.1283	0
2021-01-08 16:40:00	18.1283	18.13165	18.1283	0
2021-01-08 16:45:00	18.1283	18.13098	18.1283	0
2021-01-08 16:50:00	18.1283	18.13098	18.1283	0
2021-01-08 16:55:00	18.1283	18.13031	18.1283	0
2021-01-08 17:00:00	18.1217	18.12965	18.1217	0
2021-01-08 17:05:00	18.1283	18.12898	18.1283	0
2021-01-08 17:10:00	18.1217	18.12765	18.1217	0
2021-01-08 17:15:00	18.1283	18.12765	18.1283	0
2021-01-08 17:20:00	18.1217	18.12632	18.1217	0
2021-01-08 17:25:00	18.1283	18.12632	18.1283	0
2021-01-08 17:30:00	18.1283	18.12632	18.1283	0
2021-01-08 17:35:00	18.1217	18.12566	18.1217	0
2021-01-08 17:40:00	18.1283	18.12566	18.1283	0
2021-01-08 17:45:00	18.1217	18.125	18.1217	0
2021-01-08 17:50:00	18.1217	18.125	18.1217	0
2021-01-08 17:55:00	18.1217	18.12434	18.1217	0
2021-01-08 18:00:00	18.1217	18.12434	18.1217	0
2021-01-08 18:05:00	18.1283	18.12434	18.1283	0
2021-01-08 18:10:00	18.1217	18.12434	18.1217	0
2021-01-08 18:15:00	18.1217	18.12368	18.1217	0
2021-01-08 18:20:00	18.1217	18.12302	18.1217	0
2021-01-08 18:25:00	18.1283	18.12368	18.1283	0
2021-01-08 18:30:00	18.1283	18.12368	18.1283	0
2021-01-08 18:35:00	18.1217	18.12368	18.1217	0
2021-01-08 18:40:00	18.135	18.12501	18.135	0
2021-01-08 18:45:00	18.1283	18.12567	18.1283	0
2021-01-08 18:50:00	18.1217	18.12567	18.1217	0
2021-01-08 18:55:00	18.1283	18.12567	18.1283	0
2021-01-08 19:00:00	18.1217	18.12567	18.1217	0
2021-01-08 19:05:00	18.135	18.127	18.135	0
2021-01-08 19:10:00	18.1283	18.12766	18.1283	0
2021-01-08 19:15:00	18.1283	18.12766	18.1283	0
2021-01-08 19:20:00	18.1283	18.12766	18.1283	0
2021-01-08 19:25:00	18.1283	18.12832	18.1283	0
2021-01-08 19:30:00	18.1283	18.12765	18.1283	0
2021-01-08 19:35:00	18.1283	18.12765	18.1283	0
2021-01-08 19:40:00	18.1283	18.12831	18.1283	0
2021-01-08 19:45:00	18.1217	18.12765	18.1217	0
2021-01-08 19:50:00	18.1217	18.12765	18.1217	0
2021-01-08 19:55:00	18.1283	18.12698	18.1283	0
2021-01-08 20:00:00	18.1217	18.12632	18.1217	0
2021-01-08 20:05:00	18.1283	18.12632	18.1283	0
2021-01-08 20:10:00	18.1217	18.12566	18.1217	0
2021-01-08 20:15:00	18.1217	18.125	18.1217	0
2021-01-08 20:20:00	18.1283	18.125	18.1283	0
2021-01-08 20:25:00	18.1217	18.12434	18.1217	0
2021-01-08 20:30:00	18.1283	18.12434	18.1283	0
2021-01-08 20:35:00	18.1217	18.12434	18.1217	0
2021-01-08 20:40:00	18.1217	18.12434	18.1217	0
2021-01-08 20:45:00	18.1217	18.12368	18.1217	0
2021-01-08 20:50:00	18.1217	18.12368	18.1217	0
2021-01-08 20:55:00	18.135	18.12435	18.135	0
2021-01-08 21:00:00	18.1283	18.12501	18.1283	0
2021-01-08 21:05:00	18.1217	18.12501	18.1217	0
2021-01-08 21:10:00	18.1283	18.12501	18.1283	0
2021-01-08 21:15:00	18.1217	18.12501	18.1217	0
2021-01-08 21:20:00	18.1283	18.12501	18.1283	0
2021-01-08 21:25:00	18.1217	18.12501	18.1217	0
2021-01-08 21:30:00	18.1217	18.12501	18.1217	0
2021-01-08 21:35:00	18.1217	18.12501	18.1217	0
2021-01-08 21:40:00	18.1217	18.12501	18.1217	0
2021-01-08 21:45:00	18.1217	18.12368	18.1217	0
2021-01-08 21:50:00	18.1217	18.12302	18.1217	0
2021-01-08 21:55:00	18.1217	18.12302	18.1217	0
2021-01-08 22:00:00	18.1217	18.12236	18.1217	0
2021-01-08 22:05:00	18.1217	18.12236	18.1217	0
2021-01-08 22:10:00	18.1217	18.1217	18.1217	0
2021-01-08 22:15:00	18.1217	18.1217	18.1217	0
2021-01-08 22:20:00	18.1217	18.1217	18.1217	0
2021-01-08 22:25:00	18.1217	18.1217	18.1217	0
2021-01-08 22:30:00	18.1217	18.1217	18.1217	0
2021-01-08 22:35:00	18.115	18.12103	18.115	0
2021-01-08 22:40:00	18.1217	18.12103	18.1217	0
2021-01-08 22:45:00	18.1217	18.12103	18.1217	0
2021-01-08 22:50:00	18.115	18.12036	18.115	0
2021-01-08 22:55:00	18.1217	18.12036	18.1217	0
2021-01-08 23:00:00	18.115	18.11969	18.115	0
2021-01-08 23:05:00	18.1217	18.11969	18.1217	0
2021-01-08 23:10:00	18.115	18.11902	18.115	0
2021-01-08 23:15:00	18.115	18.11835	18.115	0
2021-01-08 23:20:00	18.115	18.11768	18.115	0
2021-01-08 23:25:00	18.115	18.11768	18.115	0
2021-01-08 23:30:00	18.115	18.11701	18.115	0
2021-01-08 23:35:00	18.1083	18.11567	18.1083	0
2021-01-08 23:40:00	18.115	18.11567	18.115	0
2021-01-08 23:45:00	18.115	18.115	18.115	0
2021-01-08 23:50:00	18.1083	18.11433	18.1083	0
2021-01-08 23:55:00	18.115	18.11366	18.115	0
2021-01-09 00:00:00	18.1083	18.11299	18.1083	0
2021-01-09 00:05:00	18.115	18.11299	18.115	0
2021-01-09 00:10:00	18.1083	18.11232	18.1083	0
2021-01-09 00:15:00	18.1083	18.11165	18.1083	0
2021-01-09 00:20:00	18.1083	18.11098	18.1083	0
2021-01-09 00:25:00	18.1083	18.11098	18.1083	0
2021-01-09 00:30:00	18.115	18.11098	18.115	0
2021-01-09 00:35:00	18.1083	18.11031	18.1083	0
2021-01-09 00:40:00	18.1083	18.11031	18.1083	0
2021-01-09 00:45:00	18.1083	18.10964	18.1083	0
2021-01-09 00:50:00	18.1083	18.10964	18.1083	0
2021-01-09 00:55:00	18.1083	18.10897	18.1083	0
2021-01-09 01:00:00	18.1083	18.10897	18.1083	0
2021-01-09 01:05:00	18.1083	18.10897	18.1083	0
2021-01-09 01:10:00	18.1083	18.10897	18.1083	0
2021-01-09 01:15:00	18.1083	18.10897	18.1083	0
2021-01-09 01:20:00	18.1083	18.1083	18.1083	0
2021-01-09 01:25:00	18.1083	18.1083	18.1083	0
2021-01-09 01:30:00	18.1083	18.1083	18.1083	0
2021-01-09 01:35:00	18.1017	18.10764	18.1017	0
2021-01-09 01:40:00	18.1083	18.10764	18.1083	0
2021-01-09 01:45:00	18.1017	18.10698	18.1017	0
2021-01-09 01:50:00	18.1083	18.10698	18.1083	0
2021-01-09 01:55:00	18.1083	18.10698	18.1083	0
2021-01-09 02:00:00	18.1017	18.10632	18.1017	0
2021-01-09 02:05:00	18.1083	18.10632	18.1083	0
2021-01-09 02:10:00	18.1017	18.10566	18.1017	0
2021-01-09 02:15:00	18.1083	18.10566	18.1083	0
2021-01-09 02:20:00	18.1017	18.105	18.1017	0
2021-01-09 02:25:00	18.1017	18.105	18.1017	0
2021-01-09 02:30:00	18.1083	18.105	18.1083	0
2021-01-09 02:35:00	18.1017	18.105	18.1017	0
2021-01-09 02:40:00	18.1017	18.10434	18.1017	0
2021-01-09 02:45:00	18.1017	18.10368	18.1017	0
2021-01-09 02:50:00	18.1017	18.10368	18.1017	0
2021-01-09 02:55:00	18.1017	18.10302	18.1017	0
2021-01-09 03:00:00	18.095	18.10235	18.095	0
2021-01-09 03:05:00	18.1017	18.10169	18.1017	0
2021-01-09 03:10:00	18.095	18.10102	18.095	0
2021-01-09 03:15:00	18.1017	18.10102	18.1017	0
2021-01-09 03:20:00	18.095	18.09969	18.095	0
2021-01-09 03:25:00	18.1017	18.09969	18.1017	0
2021-01-09 03:30:00	18.095	18.09902	18.095	0
2021-01-09 03:35:00	18.095	18.09835	18.095	0
2021-01-09 03:40:00	18.095	18.09768	18.095	0
2021-01-09 03:45:00	18.095	18.09701	18.095	0
2021-01-09 03:50:00	18.1017	18.09768	18.1017	0
2021-01-09 03:55:00	18.095	18.09701	18.095	0
2021-01-09 04:00:00	18.095	18.09701	18.095	0
2021-01-09 04:05:00	18.095	18.09634	18.095	0
2021-01-09 04:10:00	18.095	18.09634	18.095	0
2021-01-09 04:15:00	18.095	18.09567	18.095	0
2021-01-09 04:20:00	18.095	18.09567	18.095	0
2021-01-09 04:25:00	18.095	18.09567	18.095	0
2021-01-09 04:30:00	18.095	18.09567	18.095	0
2021-01-09 04:35:00	18.095	18.09567	18.095	0
2021-01-09 04:40:00	18.095	18.095	18.095	0
2021-01-09 04:45:00	18.095	18.095	18.095	0
2021-01-09 04:50:00	18.095	18.095	18.095	0
2021-01-09 04:55:00	18.095	18.095	18.095	0
2021-01-09 05:00:00	18.095	18.095	18.095	0
2021-01-09 05:05:00	18.095	18.095	18.095	0
2021-01-09 05:10:00	18.095	18.095	18.095	0
2021-01-09 05:15:00	18.095	18.095	18.095	0
2021-01-09 05:20:00	18.095	18.095	18.095	0
2021-01-09 05:25:00	18.095	18.095	18.095	0
2021-01-09 05:30:00	18.095	18.095	18.095	0
2021-01-09 05:35:00	18.095	18.095	18.095	0
2021-01-09 05:40:00	18.095	18.095	18.095	0
2021-01-09 05:45:00	18.095	18.095	18.095	0
2021-01-09 05:50:00	18.095	18.095	18.095	0
2021-01-09 05:55:00	18.095	18.095	18.095	0
2021-01-09 06:00:00	18.095	18.095	18.095	0
2021-01-09 06:05:00	18.0883	18.09433	18.0883	0
2021-01-09 06:10:00	18.095	18.09433	18.095	0
2021-01-09 06:15:00	18.0883	18.09366	18.0883	0
2021-01-09 06:20:00	18.095	18.09366	18.095	0
2021-01-09 06:25:00	18.0883	18.09299	18.0883	0
2021-01-09 06:30:00	18.0883	18.09232	18.0883	0
2021-01-09 06:35:00	18.095	18.09232	18.095	0
2021-01-09 06:40:00	18.0883	18.09165	18.0883	0
2021-01-09 06:45:00	18.095	18.09165	18.095	0
2021-01-09 06:50:00	18.0883	18.09098	18.0883	0
2021-01-09 06:55:00	18.095	18.09165	18.095	0
2021-01-09 07:00:00	18.0883	18.09098	18.0883	0
2021-01-09 07:05:00	18.0883	18.09098	18.0883	0
2021-01-09 07:10:00	18.095	18.09098	18.095	0
2021-01-09 07:15:00	18.0883	18.09098	18.0883	0
2021-01-09 07:20:00	18.095	18.09165	18.095	0
2021-01-09 07:25:00	18.095	18.09165	18.095	0
2021-01-09 07:30:00	18.095	18.09232	18.095	0
2021-01-09 07:35:00	18.095	18.09232	18.095	0
2021-01-09 07:40:00	18.0883	18.09232	18.0883	0
2021-01-09 07:45:00	18.095	18.09232	18.095	0
2021-01-09 07:50:00	18.0883	18.09232	18.0883	0
2021-01-09 07:55:00	18.095	18.09299	18.095	0
2021-01-09 08:00:00	18.0883	18.09232	18.0883	0
2021-01-09 08:05:00	18.095	18.09299	18.095	0
2021-01-09 08:10:00	18.0883	18.09232	18.0883	0
2021-01-09 08:15:00	18.0883	18.09165	18.0883	0
2021-01-09 08:20:00	18.095	18.09165	18.095	0
2021-01-09 08:25:00	18.0883	18.09098	18.0883	0
2021-01-09 08:30:00	18.095	18.09165	18.095	0
2021-01-09 08:35:00	18.0883	18.09098	18.0883	0
2021-01-09 08:40:00	18.0883	18.09098	18.0883	0
2021-01-09 08:45:00	18.0883	18.09031	18.0883	0
2021-01-09 08:50:00	18.0883	18.09031	18.0883	0
2021-01-09 08:55:00	18.0883	18.08964	18.0883	0
2021-01-09 09:00:00	18.0816	18.08897	18.0816	0
2021-01-09 09:05:00	18.095	18.08964	18.095	0
2021-01-09 09:10:00	18.0883	18.08897	18.0883	0
2021-01-09 09:15:00	18.0883	18.08897	18.0883	0
2021-01-09 09:20:00	18.0883	18.0883	18.0883	0
2021-01-09 09:25:00	18.0883	18.0883	18.0883	0
2021-01-09 09:30:00	18.0883	18.0883	18.0883	0
2021-01-09 09:35:00	18.0883	18.0883	18.0883	0
2021-01-09 09:40:00	18.0883	18.0883	18.0883	0
2021-01-09 09:45:00	18.0816	18.08763	18.0816	0
2021-01-09 09:50:00	18.0883	18.0883	18.0883	0
2021-01-09 09:55:00	18.0883	18.08763	18.0883	0
2021-01-09 10:00:00	18.0883	18.08763	18.0883	0
2021-01-09 10:05:00	18.0883	18.08763	18.0883	0
2021-01-09 10:10:00	18.0816	18.08696	18.0816	0
2021-01-09 10:15:00	18.0883	18.08696	18.0883	0
2021-01-09 10:20:00	18.0816	18.08629	18.0816	0
2021-01-09 10:25:00	18.0883	18.08629	18.0883	0
2021-01-09 10:30:00	18.0816	18.08562	18.0816	0
2021-01-09 10:35:00	18.0883	18.08629	18.0883	0
2021-01-09 10:40:00	18.0816	18.08562	18.0816	0
2021-01-09 10:45:00	18.0816	18.08495	18.0816	0
2021-01-09 10:50:00	18.0816	18.08428	18.0816	0
2021-01-09 10:55:00	18.0816	18.08361	18.0816	0
2021-01-09 11:00:00	18.0816	18.08361	18.0816	0
2021-01-09 11:05:00	18.0816	18.08294	18.0816	0
2021-01-09 11:10:00	18.0816	18.08294	18.0816	0
2021-01-09 11:15:00	18.0816	18.08227	18.0816	0
2021-01-09 11:20:00	18.0816	18.08227	18.0816	0
2021-01-09 11:25:00	18.0816	18.0816	18.0816	0
2021-01-09 11:30:00	18.0816	18.0816	18.0816	0
2021-01-09 11:35:00	18.0816	18.0816	18.0816	0
2021-01-09 11:40:00	18.0816	18.0816	18.0816	0
2021-01-09 11:45:00	18.0816	18.0816	18.0816	0
2021-01-09 11:50:00	18.0816	18.0816	18.0816	0
2021-01-09 11:55:00	18.0816	18.0816	18.0816	0
2021-01-09 12:00:00	18.0816	18.0816	18.0816	0
2021-01-09 12:05:00	18.0816	18.0816	18.0816	0
2021-01-09 12:10:00	18.0816	18.0816	18.0816	0
2021-01-09 12:15:00	18.0816	18.0816	18.0816	0
2021-01-09 12:20:00	18.095	18.08294	18.095	0
2021-01-09 12:25:00	18.095	18.08428	18.095	0
2021-01-09 12:30:00	18.095	18.08562	18.095	0
2021-01-09 12:35:00	18.095	18.08696	18.095	0
2021-01-09 12:40:00	18.1017	18.08897	18.1017	0
2021-01-09 12:45:00	18.095	18.09031	18.095	0
2021-01-09 12:50:00	18.095	18.09165	18.095	0
2021-01-09 12:55:00	18.095	18.09299	18.095	0
2021-01-09 13:00:00	18.095	18.09433	18.095	0
2021-01-09 13:05:00	18.095	18.09567	18.095	0
2021-01-09 13:10:00	18.095	18.09567	18.095	0
2021-01-09 13:15:00	18.095	18.09567	18.095	0
2021-01-09 13:20:00	18.095	18.09567	18.095	0
2021-01-09 13:25:00	18.095	18.09567	18.095	0
2021-01-09 13:30:00	18.095	18.095	18.095	0
2021-01-09 13:35:00	18.095	18.095	18.095	0
2021-01-09 13:40:00	18.095	18.095	18.095	0
2021-01-09 13:45:00	18.0883	18.09433	18.0883	0
2021-01-09 13:50:00	18.095	18.09433	18.095	0
2021-01-09 13:55:00	18.0883	18.09366	18.0883	0
2021-01-09 14:00:00	18.0883	18.09299	18.0883	0
2021-01-09 14:05:00	18.0883	18.09232	18.0883	0
2021-01-09 14:10:00	18.0883	18.09165	18.0883	0
2021-01-09 14:15:00	18.0883	18.09098	18.0883	0
2021-01-09 14:20:00	18.0816	18.08964	18.0816	0
2021-01-09 14:25:00	18.0816	18.0883	18.0816	0
2021-01-09 14:30:00	18.0816	18.08696	18.0816	0
2021-01-09 14:35:00	18.0883	18.08696	18.0883	0
2021-01-09 14:40:00	18.0816	18.08562	18.0816	0
2021-01-09 14:45:00	18.0883	18.08562	18.0883	0
2021-01-09 14:50:00	18.0816	18.08495	18.0816	0
2021-01-09 14:55:00	18.0816	18.08428	18.0816	0
2021-01-09 15:00:00	18.0816	18.08361	18.0816	0
2021-01-09 15:05:00	18.0816	18.08294	18.0816	0
2021-01-09 15:10:00	18.0883	18.08361	18.0883	0
2021-01-09 15:15:00	18.0816	18.08361	18.0816	0
2021-01-09 15:20:00	18.0816	18.08361	18.0816	0
2021-01-09 15:25:00	18.0816	18.08294	18.0816	0
2021-01-09 15:30:00	18.0816	18.08294	18.0816	0
2021-01-09 15:35:00	18.0816	18.08227	18.0816	0
2021-01-09 15:40:00	18.0816	18.08227	18.0816	0
2021-01-09 15:45:00	18.0816	18.08227	18.0816	0
2021-01-09 15:50:00	18.075	18.08161	18.075	0
2021-01-09 15:55:00	18.0816	18.08161	18.0816	0
2021-01-09 16:00:00	18.0816	18.08094	18.0816	0
2021-01-09 16:05:00	18.075	18.08028	18.075	0
2021-01-09 16:10:00	18.0816	18.08028	18.0816	0
2021-01-09 16:15:00	18.075	18.07962	18.075	0
2021-01-09 16:20:00	18.075	18.07896	18.075	0
2021-01-09 16:25:00	18.075	18.0783	18.075	0
2021-01-09 16:30:00	18.075	18.07764	18.075	0
2021-01-09 16:35:00	18.075	18.07698	18.075	0
2021-01-09 16:40:00	18.075	18.07698	18.075	0
2021-01-09 16:45:00	18.075	18.07632	18.075	0
2021-01-09 16:50:00	18.0683	18.07499	18.0683	0
2021-01-09 16:55:00	18.0683	18.07432	18.0683	0
2021-01-09 17:00:00	18.0683	18.07299	18.0683	0
2021-01-09 17:05:00	18.0683	18.07232	18.0683	0
2021-01-09 17:10:00	18.0683	18.07165	18.0683	0
2021-01-09 17:15:00	18.0683	18.07098	18.0683	0
2021-01-09 17:20:00	18.0683	18.07031	18.0683	0
2021-01-09 17:25:00	18.0683	18.06964	18.0683	0
2021-01-09 17:30:00	18.0683	18.06897	18.0683	0
2021-01-09 17:35:00	18.0683	18.0683	18.0683	0
2021-01-09 17:40:00	18.0683	18.0683	18.0683	0
2021-01-09 17:45:00	18.0683	18.0683	18.0683	0
2021-01-09 17:50:00	18.0683	18.0683	18.0683	0
2021-01-09 17:55:00	18.0683	18.0683	18.0683	0
2021-01-09 18:00:00	18.0683	18.0683	18.0683	0
2021-01-09 18:05:00	18.0683	18.0683	18.0683	0
2021-01-09 18:10:00	18.0616	18.06763	18.0616	0
2021-01-09 18:15:00	18.0683	18.06763	18.0683	0
2021-01-09 18:20:00	18.0616	18.06696	18.0616	0
2021-01-09 18:25:00	18.0683	18.06696	18.0683	0
2021-01-09 18:30:00	18.0616	18.06629	18.0616	0
2021-01-09 18:35:00	18.0616	18.06562	18.0616	0
2021-01-09 18:40:00	18.0616	18.06495	18.0616	0
2021-01-09 18:45:00	18.0616	18.06428	18.0616	0
2021-01-09 18:50:00	18.0616	18.06361	18.0616	0
2021-01-09 18:55:00	18.0616	18.06294	18.0616	0
2021-01-09 19:00:00	18.0616	18.06294	18.0616	0
2021-01-09 19:05:00	18.055	18.06161	18.055	0
2021-01-09 19:10:00	18.0616	18.06161	18.0616	0
2021-01-09 19:15:00	18.055	18.06028	18.055	0
2021-01-09 19:20:00	18.0616	18.06028	18.0616	0
2021-01-09 19:25:00	18.055	18.05962	18.055	0
2021-01-09 19:30:00	18.0616	18.05962	18.0616	0
2021-01-09 19:35:00	18.0616	18.05962	18.0616	0
2021-01-09 19:40:00	18.055	18.05896	18.055	0
2021-01-09 19:45:00	18.055	18.0583	18.055	0
2021-01-09 19:50:00	18.055	18.05764	18.055	0
2021-01-09 19:55:00	18.055	18.05764	18.055	0
2021-01-09 20:00:00	18.055	18.05698	18.055	0
2021-01-09 20:05:00	18.055	18.05698	18.055	0
2021-01-09 20:10:00	18.055	18.05632	18.055	0
2021-01-09 20:15:00	18.055	18.05632	18.055	0
2021-01-09 20:20:00	18.055	18.05566	18.055	0
2021-01-09 20:25:00	18.0483	18.05433	18.0483	0
2021-01-09 20:30:00	18.0483	18.05366	18.0483	0
2021-01-09 20:35:00	18.0416	18.05232	18.0416	0
2021-01-09 20:40:00	18.0483	18.05165	18.0483	0
2021-01-09 20:45:00	18.0483	18.05098	18.0483	0
2021-01-09 20:50:00	18.0483	18.05031	18.0483	0
2021-01-09 20:55:00	18.055	18.05031	18.055	0
2021-01-09 21:00:00	18.0483	18.04964	18.0483	0
2021-01-09 21:05:00	18.0483	18.04897	18.0483	0
2021-01-09 21:10:00	18.0483	18.0483	18.0483	0
2021-01-09 21:15:00	18.0483	18.0483	18.0483	0
2021-01-09 21:20:00	18.0483	18.0483	18.0483	0
2021-01-09 21:25:00	18.0483	18.04897	18.0483	0
2021-01-09 21:30:00	18.0483	18.04897	18.0483	0
2021-01-09 21:35:00	18.0416	18.0483	18.0416	0
2021-01-09 21:40:00	18.055	18.04897	18.055	0
2021-01-09 21:45:00	18.0483	18.0483	18.0483	0
2021-01-09 21:50:00	18.0483	18.0483	18.0483	0
2021-01-09 21:55:00	18.0483	18.0483	18.0483	0
2021-01-09 22:00:00	18.0483	18.0483	18.0483	0
2021-01-09 22:05:00	18.0483	18.0483	18.0483	0
2021-01-09 22:10:00	18.0416	18.04763	18.0416	0
2021-01-09 22:15:00	18.0483	18.04763	18.0483	0
2021-01-09 22:20:00	18.0416	18.04696	18.0416	0
2021-01-09 22:25:00	18.0483	18.04763	18.0483	0
2021-01-09 22:30:00	18.0416	18.04629	18.0416	0
2021-01-09 22:35:00	18.0416	18.04562	18.0416	0
2021-01-09 22:40:00	18.0416	18.04495	18.0416	0
2021-01-09 22:45:00	18.0416	18.04428	18.0416	0
2021-01-09 22:50:00	18.0416	18.04361	18.0416	0
2021-01-09 22:55:00	18.0416	18.04294	18.0416	0
2021-01-09 23:00:00	18.0416	18.04294	18.0416	0
2021-01-09 23:05:00	18.0416	18.04227	18.0416	0
2021-01-09 23:10:00	18.0416	18.04227	18.0416	0
2021-01-09 23:15:00	18.0416	18.0416	18.0416	0
2021-01-09 23:20:00	18.0349	18.04093	18.0349	0
2021-01-09 23:25:00	18.0416	18.04093	18.0416	0
2021-01-09 23:30:00	18.0349	18.04026	18.0349	0
2021-01-09 23:35:00	18.0416	18.04026	18.0416	0
2021-01-09 23:40:00	18.0349	18.03959	18.0349	0
2021-01-09 23:45:00	18.0416	18.03959	18.0416	0
2021-01-09 23:50:00	18.0349	18.03892	18.0349	0
2021-01-09 23:55:00	18.0349	18.03825	18.0349	0
2021-01-10 00:00:00	18.0349	18.03758	18.0349	0
2021-01-10 00:05:00	18.0283	18.03625	18.0283	0
2021-01-10 00:10:00	18.0349	18.03625	18.0349	0
2021-01-10 00:15:00	18.0283	18.03492	18.0283	0
2021-01-10 00:20:00	18.0349	18.03492	18.0349	0
2021-01-10 00:25:00	18.0283	18.03359	18.0283	0
2021-01-10 00:30:00	18.0283	18.03293	18.0283	0
2021-01-10 00:35:00	18.0283	18.0316	18.0283	0
2021-01-10 00:40:00	18.0283	18.03094	18.0283	0
2021-01-10 00:45:00	18.0283	18.03028	18.0283	0
2021-01-10 00:50:00	18.0283	18.02962	18.0283	0
2021-01-10 00:55:00	18.0283	18.02962	18.0283	0
2021-01-10 01:00:00	18.0283	18.02896	18.0283	0
2021-01-10 01:05:00	18.0283	18.02896	18.0283	0
2021-01-10 01:10:00	18.0283	18.0283	18.0283	0
2021-01-10 01:15:00	18.0283	18.0283	18.0283	0
2021-01-10 01:20:00	18.0283	18.0283	18.0283	0
2021-01-10 01:25:00	18.0283	18.0283	18.0283	0
2021-01-10 01:30:00	18.0283	18.0283	18.0283	0
2021-01-10 01:35:00	18.0283	18.0283	18.0283	0
2021-01-10 01:40:00	18.0283	18.0283	18.0283	0
2021-01-10 01:45:00	18.0216	18.02763	18.0216	0
2021-01-10 01:50:00	18.0349	18.02829	18.0349	0
2021-01-10 01:55:00	18.0349	18.02895	18.0349	0
2021-01-10 02:00:00	18.0283	18.02895	18.0283	0
2021-01-10 02:05:00	18.0283	18.02895	18.0283	0
2021-01-10 02:10:00	18.0283	18.02895	18.0283	0
2021-01-10 02:15:00	18.0283	18.02895	18.0283	0
2021-01-10 02:20:00	18.0283	18.02895	18.0283	0
2021-01-10 02:25:00	18.0283	18.02895	18.0283	0
2021-01-10 02:30:00	18.0283	18.02895	18.0283	0
2021-01-10 02:35:00	18.0283	18.02962	18.0283	0
2021-01-10 02:40:00	18.0283	18.02896	18.0283	0
2021-01-10 02:45:00	18.0216	18.02763	18.0216	0
2021-01-10 02:50:00	18.0283	18.02763	18.0283	0
2021-01-10 02:55:00	18.0216	18.02696	18.0216	0
2021-01-10 03:00:00	18.0283	18.02696	18.0283	0
2021-01-10 03:05:00	18.0283	18.02696	18.0283	0
2021-01-10 03:10:00	18.0216	18.02629	18.0216	0
2021-01-10 03:15:00	18.0283	18.02629	18.0283	0
2021-01-10 03:20:00	18.0216	18.02562	18.0216	0
2021-01-10 03:25:00	18.0283	18.02562	18.0283	0
2021-01-10 03:30:00	18.0216	18.02495	18.0216	0
2021-01-10 03:35:00	18.0283	18.02562	18.0283	0
2021-01-10 03:40:00	18.0216	18.02495	18.0216	0
2021-01-10 03:45:00	18.0216	18.02495	18.0216	0
2021-01-10 03:50:00	18.0283	18.02495	18.0283	0
2021-01-10 03:55:00	18.0216	18.02428	18.0216	0
2021-01-10 04:00:00	18.0283	18.02495	18.0283	0
2021-01-10 04:05:00	18.0283	18.02495	18.0283	0
2021-01-10 04:10:00	18.0283	18.02562	18.0283	0
2021-01-10 04:15:00	18.0283	18.02562	18.0283	0
2021-01-10 04:20:00	18.0216	18.02562	18.0216	0
2021-01-10 04:25:00	18.0283	18.02562	18.0283	0
2021-01-10 04:30:00	18.0283	18.02629	18.0283	0
2021-01-10 04:35:00	18.0216	18.02629	18.0216	0
2021-01-10 04:40:00	18.0283	18.02629	18.0283	0
2021-01-10 04:45:00	18.0216	18.02629	18.0216	0
2021-01-10 04:50:00	18.0283	18.02629	18.0283	0
2021-01-10 04:55:00	18.0216	18.02562	18.0216	0
2021-01-10 05:00:00	18.0283	18.02562	18.0283	0
2021-01-10 05:05:00	18.0216	18.02495	18.0216	0
2021-01-10 05:10:00	18.0216	18.02495	18.0216	0
2021-01-10 05:15:00	18.0216	18.02428	18.0216	0
2021-01-10 05:20:00	18.0216	18.02361	18.0216	0
2021-01-10 05:25:00	18.0216	18.02361	18.0216	0
2021-01-10 05:30:00	18.0149	18.02227	18.0149	0
2021-01-10 05:35:00	18.0216	18.02227	18.0216	0
2021-01-10 05:40:00	18.0149	18.02093	18.0149	0
2021-01-10 05:45:00	18.0149	18.02026	18.0149	0
2021-01-10 05:50:00	18.0149	18.01892	18.0149	0
2021-01-10 05:55:00	18.0149	18.01825	18.0149	0
2021-01-10 06:00:00	18.0149	18.01758	18.0149	0
2021-01-10 06:05:00	18.0149	18.01691	18.0149	0
2021-01-10 06:10:00	18.0149	18.01624	18.0149	0
2021-01-10 06:15:00	18.0149	18.01557	18.0149	0
2021-01-10 06:20:00	18.0149	18.01557	18.0149	0
2021-01-10 06:25:00	18.0083	18.01424	18.0083	0
2021-01-10 06:30:00	18.0149	18.01424	18.0149	0
2021-01-10 06:35:00	18.0083	18.01358	18.0083	0
2021-01-10 06:40:00	18.0149	18.01358	18.0149	0
2021-01-10 06:45:00	18.0083	18.01292	18.0083	0
2021-01-10 06:50:00	18.0149	18.01292	18.0149	0
2021-01-10 06:55:00	18.0149	18.01292	18.0149	0
2021-01-10 07:00:00	18.0083	18.01226	18.0083	0
2021-01-10 07:05:00	18.0149	18.01226	18.0149	0
2021-01-10 07:10:00	18.0083	18.0116	18.0083	0
2021-01-10 07:15:00	18.0149	18.01226	18.0149	0
2021-01-10 07:20:00	18.0149	18.01226	18.0149	0
2021-01-10 07:25:00	18.0083	18.01226	18.0083	0
2021-01-10 07:30:00	18.0149	18.01226	18.0149	0
2021-01-10 07:35:00	18.0149	18.01292	18.0149	0
2021-01-10 07:40:00	18.0149	18.01292	18.0149	0
2021-01-10 07:45:00	18.0083	18.01226	18.0083	0
2021-01-10 07:50:00	18.0083	18.01226	18.0083	0
2021-01-10 07:55:00	18.0083	18.0116	18.0083	0
2021-01-10 08:00:00	18.0083	18.0116	18.0083	0
2021-01-10 08:05:00	18.0149	18.0116	18.0149	0
2021-01-10 08:10:00	18.0083	18.01094	18.0083	0
2021-01-10 08:15:00	18.0149	18.0116	18.0149	0
2021-01-10 08:20:00	18.0083	18.01094	18.0083	0
2021-01-10 08:25:00	18.0083	18.01028	18.0083	0
2021-01-10 08:30:00	18.0083	18.00962	18.0083	0
2021-01-10 08:35:00	18.0083	18.00962	18.0083	0
2021-01-10 08:40:00	18.0083	18.00962	18.0083	0
2021-01-10 08:45:00	18.0016	18.00895	18.0016	0
2021-01-10 08:50:00	18.0083	18.00895	18.0083	0
2021-01-10 08:55:00	18.0016	18.00762	18.0016	0
2021-01-10 09:00:00	18.0083	18.00762	18.0083	0
2021-01-10 09:05:00	18.0083	18.00696	18.0083	0
2021-01-10 09:10:00	18.0016	18.00629	18.0016	0
2021-01-10 09:15:00	18.0083	18.00629	18.0083	0
2021-01-10 09:20:00	18.0016	18.00562	18.0016	0
2021-01-10 09:25:00	18.0083	18.00562	18.0083	0
2021-01-10 09:30:00	18.0016	18.00495	18.0016	0
2021-01-10 09:35:00	18.0016	18.00495	18.0016	0
2021-01-10 09:40:00	18.0016	18.00428	18.0016	0
2021-01-10 09:45:00	18.0016	18.00428	18.0016	0
2021-01-10 09:50:00	18.0016	18.00361	18.0016	0
2021-01-10 09:55:00	18.0016	18.00294	18.0016	0
2021-01-10 10:00:00	18.0016	18.00294	18.0016	0
2021-01-10 10:05:00	18.0016	18.00227	18.0016	0
2021-01-10 10:10:00	18.0016	18.00227	18.0016	0
2021-01-10 10:15:00	18.0016	18.0016	18.0016	0
2021-01-10 10:20:00	18.0016	18.0016	18.0016	0
2021-01-10 10:25:00	18.0016	18.0016	18.0016	0
2021-01-10 10:30:00	18.0016	18.0016	18.0016	0
2021-01-10 10:35:00	18.0016	18.0016	18.0016	0
2021-01-10 10:40:00	18.0016	18.0016	18.0016	0
2021-01-10 10:45:00	18.0016	18.0016	18.0016	0
2021-01-10 10:50:00	18.0016	18.0016	18.0016	0
2021-01-10 10:55:00	18.0083	18.00227	18.0083	0
2021-01-10 11:00:00	18.0016	18.00227	18.0016	0
2021-01-10 11:05:00	18.0016	18.00227	18.0016	0
2021-01-10 11:10:00	18.0016	18.00227	18.0016	0
2021-01-10 11:15:00	18.0016	18.00227	18.0016	0
2021-01-10 11:20:00	18.0083	18.00294	18.0083	0
2021-01-10 11:25:00	18.0016	18.00294	18.0016	0
2021-01-10 11:30:00	18.0083	18.00361	18.0083	0
2021-01-10 11:35:00	18.0016	18.00361	18.0016	0
2021-01-10 11:40:00	18.0016	18.00361	18.0016	0
2021-01-10 11:45:00	18.0016	18.00294	18.0016	0
2021-01-10 11:50:00	18.0016	18.00294	18.0016	0
2021-01-10 11:55:00	18.0016	18.00294	18.0016	0
2021-01-10 12:00:00	18.0016	18.00294	18.0016	0
2021-01-10 12:05:00	18.0016	18.00294	18.0016	0
2021-01-10 12:10:00	18.0016	18.00227	18.0016	0
2021-01-10 12:15:00	18.0016	18.00227	18.0016	0
2021-01-10 12:20:00	18.0016	18.0016	18.0016	0
2021-01-10 12:25:00	18.0083	18.00227	18.0083	0
2021-01-10 12:30:00	18.0016	18.00227	18.0016	0
2021-01-10 12:35:00	18.0083	18.00294	18.0083	0
2021-01-10 12:40:00	18.0149	18.00427	18.0149	0
2021-01-10 12:45:00	18.0083	18.00494	18.0083	0
2021-01-10 12:50:00	18.0083	18.00561	18.0083	0
2021-01-10 12:55:00	18.0083	18.00628	18.0083	0
2021-01-10 13:00:00	18.0083	18.00695	18.0083	0
2021-01-10 13:05:00	18.0083	18.00762	18.0083	0
2021-01-10 13:10:00	18.0016	18.00762	18.0016	0
2021-01-10 13:15:00	18.0149	18.00828	18.0149	0
2021-01-10 13:20:00	18.0083	18.00895	18.0083	0
2021-01-10 13:25:00	18.0149	18.00961	18.0149	0
2021-01-10 13:30:00	18.0083	18.00895	18.0083	0
2021-01-10 13:35:00	18.0083	18.00895	18.0083	0
2021-01-10 13:40:00	18.0149	18.00961	18.0149	0
2021-01-10 13:45:00	18.0083	18.00961	18.0083	0
2021-01-10 13:50:00	18.0149	18.01027	18.0149	0
2021-01-10 13:55:00	18.0083	18.01027	18.0083	0
2021-01-10 14:00:00	18.0149	18.0116	18.0149	0
2021-01-10 14:05:00	18.0083	18.01094	18.0083	0
2021-01-10 14:10:00	18.0083	18.01094	18.0083	0
2021-01-10 14:15:00	18.0083	18.01028	18.0083	0
2021-01-10 14:20:00	18.0083	18.01028	18.0083	0
2021-01-10 14:25:00	18.0149	18.01094	18.0149	0
2021-01-10 14:30:00	18.0083	18.01028	18.0083	0
2021-01-10 14:35:00	18.0149	18.01094	18.0149	0
2021-01-10 14:40:00	18.0149	18.01094	18.0149	0
2021-01-10 14:45:00	18.0083	18.01094	18.0083	0
2021-01-10 14:50:00	18.0149	18.01094	18.0149	0
2021-01-10 14:55:00	18.0083	18.01094	18.0083	0
2021-01-10 15:00:00	18.0149	18.0116	18.0149	0
2021-01-10 15:05:00	18.0083	18.0116	18.0083	0
2021-01-10 15:10:00	18.0083	18.0116	18.0083	0
2021-01-10 15:15:00	18.0083	18.01094	18.0083	0
2021-01-10 15:20:00	18.0083	18.01094	18.0083	0
2021-01-10 15:25:00	18.0149	18.01094	18.0149	0
2021-01-10 15:30:00	18.0083	18.01028	18.0083	0
2021-01-10 15:35:00	18.0149	18.01094	18.0149	0
2021-01-10 15:40:00	18.0083	18.01028	18.0083	0
2021-01-10 15:45:00	18.0083	18.01028	18.0083	0
2021-01-10 15:50:00	18.0083	18.00962	18.0083	0
2021-01-10 15:55:00	18.0083	18.00962	18.0083	0
2021-01-10 16:00:00	18.0083	18.00962	18.0083	0
2021-01-10 16:05:00	18.0083	18.00962	18.0083	0
2021-01-10 16:10:00	18.0083	18.00962	18.0083	0
2021-01-10 16:15:00	18.0083	18.00896	18.0083	0
2021-01-10 16:20:00	18.0083	18.00896	18.0083	0
2021-01-10 16:25:00	18.0083	18.0083	18.0083	0
2021-01-10 16:30:00	18.0016	18.00763	18.0016	0
2021-01-10 16:35:00	18.0083	18.00763	18.0083	0
2021-01-10 16:40:00	18.0016	18.00696	18.0016	0
2021-01-10 16:45:00	18.0083	18.00696	18.0083	0
2021-01-10 16:50:00	18.0016	18.00629	18.0016	0
2021-01-10 16:55:00	18.0083	18.00629	18.0083	0
2021-01-10 17:00:00	18.0016	18.00562	18.0016	0
2021-01-10 17:05:00	18.0016	18.00495	18.0016	0
2021-01-10 17:10:00	18.0016	18.00428	18.0016	0
2021-01-10 17:15:00	18.0016	18.00361	18.0016	0
2021-01-10 17:20:00	18.0083	18.00428	18.0083	0
2021-01-10 17:25:00	18.0016	18.00361	18.0016	0
2021-01-10 17:30:00	18.0016	18.00361	18.0016	0
2021-01-10 17:35:00	18.0016	18.00294	18.0016	0
2021-01-10 17:40:00	18.0016	18.00294	18.0016	0
2021-01-10 17:45:00	18.0083	18.00294	18.0083	0
2021-01-10 17:50:00	18.0016	18.00294	18.0016	0
2021-01-10 17:55:00	18.0083	18.00361	18.0083	0
2021-01-10 18:00:00	18.0016	18.00361	18.0016	0
2021-01-10 18:05:00	18.0016	18.00361	18.0016	0
2021-01-10 18:10:00	18.0016	18.00294	18.0016	0
2021-01-10 18:15:00	18.0016	18.00294	18.0016	0
2021-01-10 18:20:00	18.0016	18.00294	18.0016	0
2021-01-10 18:25:00	18.0016	18.00294	18.0016	0
2021-01-10 18:30:00	18.0016	18.00294	18.0016	0
2021-01-10 18:35:00	18.0016	18.00227	18.0016	0
2021-01-10 18:40:00	18.0016	18.00227	18.0016	0
2021-01-10 18:45:00	17.9949	18.00093	17.9949	0
2021-01-10 18:50:00	18.0016	18.00093	18.0016	0
2021-01-10 18:55:00	18.0016	18.00093	18.0016	0
2021-01-10 19:00:00	17.9949	18.00026	17.9949	0
2021-01-10 19:05:00	18.0016	18.00026	18.0016	0
2021-01-10 19:10:00	17.9949	17.99959	17.9949	0
2021-01-10 19:15:00	18.0016	17.99959	18.0016	0
2021-01-10 19:20:00	17.9949	17.99892	17.9949	0
2021-01-10 19:25:00	18.0016	17.99892	18.0016	0
2021-01-10 19:30:00	17.9949	17.99825	17.9949	0
2021-01-10 19:35:00	17.9949	17.99825	17.9949	0
2021-01-10 19:40:00	18.0016	17.99825	18.0016	0
2021-01-10 19:45:00	17.9949	17.99758	17.9949	0
2021-01-10 19:50:00	17.9816	17.99625	17.9816	0
2021-01-10 19:55:00	17.9749	17.99358	17.9749	0
2021-01-10 20:00:00	17.9883	17.99292	17.9883	0
2021-01-10 20:05:00	17.9816	17.99092	17.9816	0
2021-01-10 20:10:00	17.9883	17.99026	17.9883	0
2021-01-10 20:15:00	17.9883	17.98893	17.9883	0
2021-01-10 20:20:00	17.9883	17.98827	17.9883	0
2021-01-10 20:25:00	17.9883	17.98761	17.9883	0
2021-01-10 20:30:00	17.9883	17.98628	17.9883	0
2021-01-10 20:35:00	17.9883	17.98562	17.9883	0
2021-01-10 20:40:00	17.9883	17.98629	17.9883	0
2021-01-10 20:45:00	17.9883	17.98763	17.9883	0
2021-01-10 20:50:00	17.9883	17.98763	17.9883	0
2021-01-10 20:55:00	17.9883	17.9883	17.9883	0
2021-01-10 21:00:00	17.9883	17.9883	17.9883	0
2021-01-10 21:05:00	17.9816	17.98763	17.9816	0
2021-01-10 21:10:00	17.9883	17.98763	17.9883	0
2021-01-10 21:15:00	17.9816	17.98696	17.9816	0
2021-01-10 21:20:00	17.9883	17.98696	17.9883	0
2021-01-10 21:25:00	17.9883	17.98696	17.9883	0
2021-01-10 21:30:00	17.9816	17.98629	17.9816	0
2021-01-10 21:35:00	17.9883	17.98629	17.9883	0
2021-01-10 21:40:00	17.9816	17.98562	17.9816	0
2021-01-10 21:45:00	17.9883	17.98562	17.9883	0
2021-01-10 21:50:00	17.9883	17.98562	17.9883	0
2021-01-10 21:55:00	17.9883	17.98629	17.9883	0
2021-01-10 22:00:00	17.9883	17.98629	17.9883	0
2021-01-10 22:05:00	17.9816	17.98629	17.9816	0
2021-01-10 22:10:00	17.9883	17.98629	17.9883	0
2021-01-10 22:15:00	17.9816	17.98562	17.9816	0
2021-01-10 22:20:00	17.9883	17.98629	17.9883	0
2021-01-10 22:25:00	17.9883	17.98629	17.9883	0
2021-01-10 22:30:00	17.9816	17.98629	17.9816	0
2021-01-10 22:35:00	17.9883	17.98629	17.9883	0
2021-01-10 22:40:00	17.9816	17.98562	17.9816	0
2021-01-10 22:45:00	17.9883	17.98562	17.9883	0
2021-01-10 22:50:00	17.9816	17.98495	17.9816	0
2021-01-10 22:55:00	17.9816	17.98495	17.9816	0
2021-01-10 23:00:00	17.9816	17.98428	17.9816	0
2021-01-10 23:05:00	17.9816	17.98428	17.9816	0
2021-01-10 23:10:00	17.9816	17.98361	17.9816	0
2021-01-10 23:15:00	17.9749	17.98227	17.9749	0
2021-01-10 23:20:00	17.9816	17.98227	17.9816	0
2021-01-10 23:25:00	17.9749	17.98093	17.9749	0
2021-01-10 23:30:00	17.9816	17.98093	17.9816	0
2021-01-10 23:35:00	17.9749	17.97959	17.9749	0
2021-01-10 23:40:00	17.9816	17.97959	17.9816	0
2021-01-10 23:45:00	17.9749	17.97892	17.9749	0
2021-01-10 23:50:00	17.9749	17.97825	17.9749	0
2021-01-10 23:55:00	17.9749	17.97758	17.9749	0
2021-01-11 00:00:00	17.9749	17.97691	17.9749	0
2021-01-11 00:05:00	17.9816	17.97758	17.9816	0
2021-01-11 00:10:00	17.9749	17.97691	17.9749	0
2021-01-11 00:15:00	17.9816	17.97758	17.9816	0
2021-01-11 00:20:00	17.9749	17.97691	17.9749	0
2021-01-11 00:25:00	17.9749	17.97691	17.9749	0
2021-01-11 00:30:00	17.9749	17.97624	17.9749	0
2021-01-11 00:35:00	17.9749	17.97624	17.9749	0
2021-01-11 00:40:00	17.9749	17.97624	17.9749	0
2021-01-11 00:45:00	17.9749	17.97624	17.9749	0
2021-01-11 00:50:00	17.9749	17.97624	17.9749	0
2021-01-11 00:55:00	17.9749	17.97557	17.9749	0
2021-01-11 01:00:00	17.9749	17.97557	17.9749	0
2021-01-11 01:05:00	17.9749	17.9749	17.9749	0
2021-01-11 01:10:00	17.9749	17.9749	17.9749	0
2021-01-11 01:15:00	17.9883	17.97624	17.9883	0
2021-01-11 01:20:00	17.9883	17.97758	17.9883	0
2021-01-11 01:25:00	17.9816	17.97825	17.9816	0
2021-01-11 01:30:00	17.9816	17.97892	17.9816	0
2021-01-11 01:35:00	17.9816	17.97959	17.9816	0
2021-01-11 01:40:00	17.9883	17.98093	17.9883	0
2021-01-11 01:45:00	17.9816	17.9816	17.9816	0
2021-01-11 01:50:00	17.9816	17.98227	17.9816	0
2021-01-11 01:55:00	17.9816	17.98294	17.9816	0
2021-01-11 02:00:00	17.9749	17.98294	17.9749	0
2021-01-11 02:05:00	17.9816	17.98227	17.9816	0
2021-01-11 02:10:00	17.9749	17.98093	17.9749	0
2021-01-11 02:15:00	17.9749	17.98026	17.9749	0
2021-01-11 02:20:00	17.9749	17.97959	17.9749	0
2021-01-11 02:25:00	17.9749	17.97892	17.9749	0
2021-01-11 02:30:00	17.9749	17.97758	17.9749	0
2021-01-11 02:35:00	17.9749	17.97691	17.9749	0
2021-01-11 02:40:00	17.9682	17.97557	17.9682	0
2021-01-11 02:45:00	17.9749	17.9749	17.9749	0
2021-01-11 02:50:00	17.9749	17.9749	17.9749	0
2021-01-11 02:55:00	17.9749	17.97423	17.9749	0
2021-01-11 03:00:00	17.9816	17.9749	17.9816	0
2021-01-11 03:05:00	17.9749	17.9749	17.9749	0
2021-01-11 03:10:00	17.9749	17.9749	17.9749	0
2021-01-11 03:15:00	17.9749	17.9749	17.9749	0
2021-01-11 03:20:00	17.9749	17.9749	17.9749	0
2021-01-11 03:25:00	17.9749	17.9749	17.9749	0
2021-01-11 03:30:00	17.9682	17.9749	17.9682	0
2021-01-11 03:35:00	17.9749	17.9749	17.9749	0
2021-01-11 03:40:00	17.9682	17.97423	17.9682	0
2021-01-11 03:45:00	17.9749	17.97423	17.9749	0
2021-01-11 03:50:00	17.9682	17.97289	17.9682	0
2021-01-11 03:55:00	17.9682	17.97222	17.9682	0
2021-01-11 04:00:00	17.9682	17.97155	17.9682	0
2021-01-11 04:05:00	17.9616	17.97022	17.9616	0
2021-01-11 04:10:00	17.9682	17.96955	17.9682	0
2021-01-11 04:15:00	17.9616	17.96822	17.9616	0
2021-01-11 04:20:00	17.9682	17.96822	17.9682	0
2021-01-11 04:25:00	17.9616	17.96689	17.9616	0
2021-01-11 04:30:00	17.9616	17.96623	17.9616	0
2021-01-11 04:35:00	17.9616	17.9649	17.9616	0
2021-01-11 04:40:00	17.9616	17.96424	17.9616	0
2021-01-11 04:45:00	17.9616	17.96358	17.9616	0
2021-01-11 04:50:00	17.9549	17.96225	17.9549	0
2021-01-11 04:55:00	17.9616	17.96225	17.9616	0
2021-01-11 05:00:00	17.9549	17.96092	17.9549	0
2021-01-11 05:05:00	17.9616	17.96092	17.9616	0
2021-01-11 05:10:00	17.9549	17.95959	17.9549	0
2021-01-11 05:15:00	17.9549	17.95892	17.9549	0
2021-01-11 05:20:00	17.9549	17.95825	17.9549	0
2021-01-11 05:25:00	17.9482	17.95691	17.9482	0
2021-01-11 05:30:00	17.9549	17.95624	17.9549	0
2021-01-11 05:35:00	17.9482	17.9549	17.9482	0
2021-01-11 05:40:00	17.9482	17.95423	17.9482	0
2021-01-11 05:45:00	17.9482	17.95289	17.9482	0
2021-01-11 05:50:00	17.9549	17.95289	17.9549	0
2021-01-11 05:55:00	17.9482	17.95155	17.9482	0
2021-01-11 06:00:00	17.9482	17.95088	17.9482	0
2021-01-11 06:05:00	17.9482	17.95021	17.9482	0
2021-01-11 06:10:00	17.9482	17.94954	17.9482	0
2021-01-11 06:15:00	17.9482	17.94954	17.9482	0
2021-01-11 06:20:00	17.9482	17.94887	17.9482	0
2021-01-11 06:25:00	17.9482	17.94887	17.9482	0
2021-01-11 06:30:00	17.9482	17.94887	17.9482	0
2021-01-11 06:35:00	17.9482	17.94887	17.9482	0
2021-01-11 06:40:00	17.9416	17.94754	17.9416	0
2021-01-11 06:45:00	17.9349	17.94621	17.9349	0
2021-01-11 06:50:00	17.9416	17.94555	17.9416	0
2021-01-11 06:55:00	17.9416	17.94489	17.9416	0
2021-01-11 07:00:00	17.9416	17.94423	17.9416	0
2021-01-11 07:05:00	17.9349	17.9429	17.9349	0
2021-01-11 07:10:00	17.9549	17.94357	17.9549	0
2021-01-11 07:15:00	17.9616	17.94491	17.9616	0
2021-01-11 07:20:00	17.9749	17.94758	17.9749	0
2021-01-11 07:25:00	17.9883	17.95159	17.9883	0
2021-01-11 07:30:00	17.9949	17.95692	17.9949	0
2021-01-11 07:35:00	18.0149	17.96492	18.0149	0
2021-01-11 07:40:00	18.0149	17.97225	18.0149	0
2021-01-11 07:45:00	18.0216	17.98025	18.0216	0
2021-01-11 07:50:00	18.0283	17.98892	18.0283	0
2021-01-11 07:55:00	18.0016	17.99559	18.0016	0
2021-01-11 08:00:00	17.9616	17.99626	17.9616	0
2021-01-11 08:05:00	17.9349	17.99359	17.9349	0
2021-01-11 08:10:00	17.9216	17.98826	17.9216	0
2021-01-11 08:15:00	17.9416	17.98359	17.9416	0
2021-01-11 08:20:00	17.9682	17.98092	17.9682	0
2021-01-11 08:25:00	17.9749	17.97692	17.9749	0
2021-01-11 08:30:00	17.9816	17.97359	17.9816	0
2021-01-11 08:35:00	17.9816	17.96959	17.9816	0
2021-01-11 08:40:00	17.9883	17.96559	17.9883	0
2021-01-11 08:45:00	17.9816	17.96359	17.9816	0
2021-01-11 08:50:00	17.9883	17.96626	17.9883	0
2021-01-11 08:55:00	17.9883	17.9716	17.9883	0
2021-01-11 09:00:00	17.9883	17.97827	17.9883	0
2021-01-11 09:05:00	17.9883	17.98294	17.9883	0
2021-01-11 09:10:00	17.9616	17.98228	17.9616	0
2021-01-11 09:15:00	17.9349	17.97828	17.9349	0
2021-01-11 09:20:00	17.9149	17.97161	17.9149	0
2021-01-11 09:25:00	17.9082	17.96427	17.9082	0
2021-01-11 09:30:00	17.8949	17.95493	17.8949	0
2021-01-11 09:35:00	17.8882	17.94559	17.8882	0
2021-01-11 09:40:00	17.9282	17.93958	17.9282	0
2021-01-11 09:45:00	17.9416	17.93491	17.9416	0
2021-01-11 09:50:00	17.9482	17.9309	17.9482	0
2021-01-11 09:55:00	17.9616	17.92823	17.9616	0
2021-01-11 10:00:00	17.9749	17.92956	17.9749	0
2021-01-11 10:05:00	17.9949	17.93556	17.9949	0
2021-01-11 10:10:00	18.0349	17.94756	18.0349	0
2021-01-11 10:15:00	18.0416	17.9609	18.0416	0
2021-01-11 10:20:00	18.055	17.97691	18.055	0
2021-01-11 10:25:00	18.0683	17.99492	18.0683	0
2021-01-11 10:30:00	18.075	18.0096	18.075	0
2021-01-11 10:35:00	18.0816	18.0236	18.0816	0
2021-01-11 10:40:00	18.0683	18.03561	18.0683	0
2021-01-11 10:45:00	18.0349	18.04294	18.0349	0
2021-01-11 10:50:00	18.0016	18.04561	18.0016	0
2021-01-11 10:55:00	18.0016	18.04628	18.0016	0
2021-01-11 11:00:00	18.0149	18.04428	18.0149	0
2021-01-11 11:05:00	18.0483	18.04495	18.0483	0
2021-01-11 11:10:00	18.0483	18.04428	18.0483	0
2021-01-11 11:15:00	18.0483	18.04228	18.0483	0
2021-01-11 11:20:00	18.055	18.04028	18.055	0
2021-01-11 11:25:00	18.0416	18.03628	18.0416	0
2021-01-11 11:30:00	18.0483	18.03428	18.0483	0
2021-01-11 11:35:00	18.0416	18.03495	18.0416	0
2021-01-11 11:40:00	18.0416	18.03895	18.0416	0
2021-01-11 11:45:00	18.0349	18.04228	18.0349	0
2021-01-11 11:50:00	18.0349	18.04428	18.0349	0
2021-01-11 11:55:00	18.0483	18.04428	18.0483	0
2021-01-11 12:00:00	18.075	18.04695	18.075	0
2021-01-11 12:05:00	18.0883	18.05095	18.0883	0
2021-01-11 12:10:00	18.075	18.05295	18.075	0
2021-01-11 12:15:00	18.075	18.05629	18.075	0
2021-01-11 12:20:00	18.0616	18.05762	18.0616	0
2021-01-11 12:25:00	18.0883	18.06229	18.0883	0
2021-01-11 12:30:00	18.1217	18.0703	18.1217	0
2021-01-11 12:35:00	18.115	18.07831	18.115	0
2021-01-11 12:40:00	18.1017	18.08499	18.1017	0
2021-01-11 12:45:00	18.095	18.08966	18.095	0
2021-01-11 12:50:00	18.1017	18.09233	18.1017	0
2021-01-11 12:55:00	18.095	18.093	18.095	0
2021-01-11 13:00:00	18.1017	18.09567	18.1017	0
2021-01-11 13:05:00	18.1083	18.099	18.1083	0
2021-01-11 13:10:00	18.1217	18.10501	18.1217	0
2021-01-11 13:15:00	18.135	18.10968	18.135	0
2021-01-11 13:20:00	18.1417	18.11168	18.1417	0
2021-01-11 13:25:00	18.1483	18.11501	18.1483	0
2021-01-11 13:30:00	18.1617	18.12101	18.1617	0
2021-01-11 13:35:00	18.1483	18.12634	18.1483	0
2021-01-11 13:40:00	18.1283	18.129	18.1283	0
2021-01-11 13:45:00	18.1083	18.13033	18.1083	0
2021-01-11 13:50:00	18.135	18.13366	18.135	0
2021-01-11 13:55:00	18.1417	18.137	18.1417	0
2021-01-11 14:00:00	18.1483	18.13966	18.1483	0
2021-01-11 14:05:00	18.1483	18.14099	18.1483	0
2021-01-11 14:10:00	18.1417	18.14099	18.1417	0
2021-01-11 14:15:00	18.1483	18.14099	18.1483	0
2021-01-11 14:20:00	18.135	18.13832	18.135	0
2021-01-11 14:25:00	18.1417	18.13766	18.1417	0
2021-01-11 14:30:00	18.135	18.13833	18.135	0
2021-01-11 14:35:00	18.1283	18.14033	18.1283	0
2021-01-11 14:40:00	18.1283	18.13966	18.1283	0
2021-01-11 14:45:00	18.115	18.13699	18.115	0
2021-01-11 14:50:00	18.1217	18.13433	18.1217	0
2021-01-11 14:55:00	18.115	18.131	18.115	0
2021-01-11 15:00:00	18.1083	18.12766	18.1083	0
2021-01-11 15:05:00	18.1083	18.12366	18.1083	0
2021-01-11 15:10:00	18.1017	18.12033	18.1017	0
2021-01-11 15:15:00	18.1017	18.11633	18.1017	0
2021-01-11 15:20:00	18.095	18.11233	18.095	0
2021-01-11 15:25:00	18.095	18.109	18.095	0
2021-01-11 15:30:00	18.0883	18.105	18.0883	0
2021-01-11 15:35:00	18.0816	18.10166	18.0816	0
2021-01-11 15:40:00	18.0816	18.09765	18.0816	0
2021-01-11 15:45:00	18.0683	18.09298	18.0683	0
2021-01-11 15:50:00	18.075	18.08965	18.075	0
2021-01-11 15:55:00	18.0683	18.08565	18.0683	0
2021-01-11 16:00:00	18.0683	18.08231	18.0683	0
2021-01-11 16:05:00	18.0683	18.07897	18.0683	0
2021-01-11 16:10:00	18.0616	18.07563	18.0616	0
2021-01-11 16:15:00	18.0616	18.07229	18.0616	0
2021-01-11 16:20:00	18.0616	18.06962	18.0616	0
2021-01-11 16:25:00	18.055	18.06696	18.055	0
2021-01-11 16:30:00	18.055	18.0643	18.055	0
2021-01-11 16:35:00	18.0416	18.06163	18.0416	0
2021-01-11 16:40:00	18.0416	18.05829	18.0416	0
2021-01-11 16:45:00	18.0416	18.05562	18.0416	0
2021-01-11 16:50:00	18.0416	18.05295	18.0416	0
2021-01-11 16:55:00	18.0349	18.04961	18.0349	0
2021-01-11 17:00:00	18.0349	18.04694	18.0349	0
2021-01-11 17:05:00	18.0349	18.04427	18.0349	0
2021-01-11 17:10:00	18.0283	18.04094	18.0283	0
2021-01-11 17:15:00	18.0283	18.03827	18.0283	0
2021-01-11 17:20:00	18.0216	18.03493	18.0216	0
2021-01-11 17:25:00	18.0349	18.03426	18.0349	0
2021-01-11 17:30:00	18.0283	18.03293	18.0283	0
2021-01-11 17:35:00	18.0149	18.03026	18.0149	0
2021-01-11 17:40:00	18.0216	18.02826	18.0216	0
2021-01-11 17:45:00	18.0149	18.02626	18.0149	0
2021-01-11 17:50:00	18.0149	18.02426	18.0149	0
2021-01-11 17:55:00	18.0149	18.02226	18.0149	0
2021-01-11 18:00:00	18.0083	18.02026	18.0083	0
2021-01-11 18:05:00	18.0083	18.01826	18.0083	0
2021-01-11 18:10:00	18.0083	18.01693	18.0083	0
2021-01-11 18:15:00	18.0083	18.01427	18.0083	0
2021-01-11 18:20:00	18.0016	18.0116	18.0016	0
2021-01-11 18:25:00	18.0016	18.01027	18.0016	0
2021-01-11 18:30:00	18.0016	18.00827	18.0016	0
2021-01-11 18:35:00	18.0016	18.00694	18.0016	0
2021-01-11 18:40:00	18.0016	18.00561	18.0016	0
2021-01-11 18:45:00	17.9949	18.00361	17.9949	0
2021-01-11 18:50:00	17.9949	18.00227	17.9949	0
2021-01-11 18:55:00	17.9883	18.00027	17.9883	0
2021-01-11 19:00:00	17.9949	17.99893	17.9949	0
2021-01-11 19:05:00	17.9883	17.99693	17.9883	0
2021-01-11 19:10:00	17.9883	17.9956	17.9883	0
2021-01-11 19:15:00	17.9883	17.99427	17.9883	0
2021-01-11 19:20:00	17.9883	17.99294	17.9883	0
2021-01-11 19:25:00	17.9883	17.99161	17.9883	0
2021-01-11 19:30:00	17.9816	17.98961	17.9816	0
2021-01-11 19:35:00	17.9883	17.98895	17.9883	0
2021-01-11 19:40:00	17.9816	17.98762	17.9816	0
2021-01-11 19:45:00	17.9883	17.98762	17.9883	0
2021-01-11 19:50:00	17.9883	17.98696	17.9883	0
2021-01-11 19:55:00	17.9816	17.98629	17.9816	0
2021-01-11 20:00:00	17.9816	17.98562	17.9816	0
2021-01-11 20:05:00	17.9816	17.98495	17.9816	0
2021-01-11 20:10:00	17.9816	17.98428	17.9816	0
2021-01-11 20:15:00	17.9816	17.98361	17.9816	0
2021-01-11 20:20:00	17.9749	17.98294	17.9749	0
2021-01-11 20:25:00	17.9816	17.98227	17.9816	0
2021-01-11 20:30:00	17.9749	17.9816	17.9749	0
2021-01-11 20:35:00	17.9749	17.98026	17.9749	0
2021-01-11 20:40:00	17.9749	17.97892	17.9749	0
2021-01-11 20:45:00	17.9749	17.97825	17.9749	0
2021-01-11 20:50:00	17.9749	17.97758	17.9749	0
2021-01-11 20:55:00	17.9682	17.97624	17.9682	0
2021-01-11 21:00:00	17.9749	17.97557	17.9749	0
2021-01-11 21:05:00	17.9682	17.97423	17.9682	0
2021-01-11 21:10:00	17.9749	17.97423	17.9749	0
2021-01-11 21:15:00	17.9616	17.97223	17.9616	0
2021-01-11 21:20:00	17.9682	17.97156	17.9682	0
2021-01-11 21:25:00	17.9616	17.97023	17.9616	0
2021-01-11 21:30:00	17.9616	17.9689	17.9616	0
2021-01-11 21:35:00	17.9682	17.96823	17.9682	0
2021-01-11 21:40:00	17.9616	17.9669	17.9616	0
2021-01-11 21:45:00	17.9616	17.96624	17.9616	0
2021-01-11 21:50:00	17.9616	17.96491	17.9616	0
2021-01-11 21:55:00	17.9616	17.96425	17.9616	0
2021-01-11 22:00:00	17.9616	17.96292	17.9616	0
2021-01-11 22:05:00	17.9616	17.96292	17.9616	0
2021-01-11 22:10:00	17.9616	17.96226	17.9616	0
2021-01-11 22:15:00	17.9549	17.96159	17.9549	0
2021-01-11 22:20:00	17.9749	17.96292	17.9749	0
2021-01-11 22:25:00	17.9682	17.96292	17.9682	0
2021-01-11 22:30:00	17.9616	17.96292	17.9616	0
2021-01-11 22:35:00	17.9682	17.96358	17.9682	0
2021-01-11 22:40:00	17.9616	17.96358	17.9616	0
2021-01-11 22:45:00	17.9616	17.96358	17.9616	0
2021-01-11 22:50:00	17.9616	17.96358	17.9616	0
2021-01-11 22:55:00	17.9549	17.96291	17.9549	0
2021-01-11 23:00:00	17.9616	17.96291	17.9616	0
2021-01-11 23:05:00	17.9549	17.96291	17.9549	0
2021-01-11 23:10:00	17.9616	17.96158	17.9616	0
2021-01-11 23:15:00	17.9616	17.96092	17.9616	0
2021-01-11 23:20:00	17.9549	17.96025	17.9549	0
2021-01-11 23:25:00	17.9549	17.95892	17.9549	0
2021-01-11 23:30:00	17.9482	17.95758	17.9482	0
2021-01-11 23:35:00	17.9549	17.95691	17.9549	0
2021-01-11 23:40:00	17.9549	17.95624	17.9549	0
2021-01-11 23:45:00	17.9482	17.95557	17.9482	0
2021-01-11 23:50:00	17.9616	17.95557	17.9616	0
2021-01-11 23:55:00	17.9549	17.95557	17.9549	0
2021-01-12 00:00:00	17.9482	17.95423	17.9482	0
2021-01-12 00:05:00	17.9549	17.95356	17.9549	0
2021-01-12 00:10:00	17.9482	17.95289	17.9482	0
2021-01-12 00:15:00	17.9482	17.95222	17.9482	0
2021-01-12 00:20:00	17.9482	17.95222	17.9482	0
2021-01-12 00:25:00	17.9482	17.95155	17.9482	0
2021-01-12 00:30:00	17.9482	17.95088	17.9482	0
2021-01-12 00:35:00	17.9482	17.95088	17.9482	0
2021-01-12 00:40:00	17.9549	17.95021	17.9549	0
2021-01-12 00:45:00	17.9482	17.94954	17.9482	0
2021-01-12 00:50:00	17.9482	17.94954	17.9482	0
2021-01-12 00:55:00	17.9549	17.94954	17.9549	0
2021-01-12 01:00:00	17.9482	17.94954	17.9482	0
2021-01-12 01:05:00	17.9482	17.94954	17.9482	0
2021-01-12 01:10:00	17.9482	17.94954	17.9482	0
2021-01-12 01:15:00	17.9482	17.94954	17.9482	0
2021-01-12 01:20:00	17.9482	17.94954	17.9482	0
2021-01-12 01:25:00	17.9416	17.94888	17.9416	0
2021-01-12 01:30:00	17.9482	17.94821	17.9482	0
2021-01-12 01:35:00	17.9416	17.94755	17.9416	0
2021-01-12 01:40:00	17.9416	17.94689	17.9416	0
2021-01-12 01:45:00	17.9349	17.94489	17.9349	0
2021-01-12 01:50:00	17.9349	17.94356	17.9349	0
2021-01-12 01:55:00	17.9349	17.94223	17.9349	0
2021-01-12 02:00:00	17.9349	17.9409	17.9349	0
2021-01-12 02:05:00	17.9349	17.93957	17.9349	0
2021-01-12 02:10:00	17.9349	17.93824	17.9349	0
2021-01-12 02:15:00	17.9349	17.93757	17.9349	0
2021-01-12 02:20:00	17.9282	17.93557	17.9282	0
2021-01-12 02:25:00	17.9282	17.93423	17.9282	0
2021-01-12 02:30:00	17.9216	17.93223	17.9216	0
2021-01-12 02:35:00	17.9282	17.93156	17.9282	0
2021-01-12 02:40:00	17.9216	17.93023	17.9216	0
2021-01-12 02:45:00	17.9282	17.92956	17.9282	0
2021-01-12 02:50:00	17.9349	17.92956	17.9349	0
2021-01-12 02:55:00	17.9216	17.92823	17.9216	0
2021-01-12 03:00:00	17.9216	17.9269	17.9216	0
2021-01-12 03:05:00	17.9216	17.92557	17.9216	0
2021-01-12 03:10:00	17.9216	17.92491	17.9216	0
2021-01-12 03:15:00	17.9216	17.92425	17.9216	0
2021-01-12 03:20:00	17.9216	17.92425	17.9216	0
2021-01-12 03:25:00	17.9216	17.92359	17.9216	0
2021-01-12 03:30:00	17.9149	17.92292	17.9149	0
2021-01-12 03:35:00	17.9149	17.92159	17.9149	0
2021-01-12 03:40:00	17.9082	17.91892	17.9082	0
2021-01-12 03:45:00	17.9149	17.91825	17.9149	0
2021-01-12 03:50:00	17.9082	17.91691	17.9082	0
2021-01-12 03:55:00	17.9082	17.91557	17.9082	0
2021-01-12 04:00:00	17.9149	17.9149	17.9149	0
2021-01-12 04:05:00	17.9082	17.91356	17.9082	0
2021-01-12 04:10:00	17.9082	17.91222	17.9082	0
2021-01-12 04:15:00	17.9082	17.91088	17.9082	0
2021-01-12 04:20:00	17.9082	17.91021	17.9082	0
2021-01-12 04:25:00	17.9082	17.90954	17.9082	0
2021-01-12 04:30:00	17.9082	17.90954	17.9082	0
2021-01-12 04:35:00	17.9082	17.90887	17.9082	0
2021-01-12 04:40:00	17.9016	17.90821	17.9016	0
2021-01-12 04:45:00	17.9082	17.90821	17.9082	0
2021-01-12 04:50:00	17.9016	17.90688	17.9016	0
2021-01-12 04:55:00	17.9016	17.90622	17.9016	0
2021-01-12 05:00:00	17.9016	17.90556	17.9016	0
2021-01-12 05:05:00	17.8949	17.90423	17.8949	0
2021-01-12 05:10:00	17.9016	17.90357	17.9016	0
2021-01-12 05:15:00	17.8949	17.90224	17.8949	0
2021-01-12 05:20:00	17.8949	17.90091	17.8949	0
2021-01-12 05:25:00	17.8949	17.89958	17.8949	0
2021-01-12 05:30:00	17.8949	17.89891	17.8949	0
2021-01-12 05:35:00	17.8949	17.89758	17.8949	0
2021-01-12 05:40:00	17.8949	17.89691	17.8949	0
2021-01-12 05:45:00	17.8949	17.89624	17.8949	0
2021-01-12 05:50:00	17.8882	17.8949	17.8882	0
2021-01-12 05:55:00	17.8882	17.89423	17.8882	0
2021-01-12 06:00:00	17.8882	17.89289	17.8882	0
2021-01-12 06:05:00	17.8949	17.89289	17.8949	0
2021-01-12 06:10:00	17.8882	17.89222	17.8882	0
2021-01-12 06:15:00	17.9082	17.89355	17.9082	0
2021-01-12 06:20:00	17.9082	17.89488	17.9082	0
2021-01-12 06:25:00	17.8949	17.89488	17.8949	0
2021-01-12 06:30:00	17.9016	17.89555	17.9016	0
2021-01-12 06:35:00	17.8949	17.89555	17.8949	0
2021-01-12 06:40:00	17.8949	17.89622	17.8949	0
2021-01-12 06:45:00	17.8949	17.89689	17.8949	0
2021-01-12 06:50:00	17.8949	17.89756	17.8949	0
2021-01-12 06:55:00	17.8949	17.89756	17.8949	0
2021-01-12 07:00:00	17.8949	17.89823	17.8949	0
2021-01-12 07:05:00	17.8949	17.8969	17.8949	0
2021-01-12 07:10:00	17.8882	17.8949	17.8882	0
2021-01-12 07:15:00	17.8549	17.8909	17.8549	0
2021-01-12 07:20:00	17.8282	17.88356	17.8282	0
2021-01-12 07:25:00	17.8082	17.87489	17.8082	0
2021-01-12 07:30:00	17.7948	17.86488	17.7948	0
2021-01-12 07:35:00	17.7815	17.85354	17.7815	0
2021-01-12 07:40:00	17.7748	17.84153	17.7748	0
2021-01-12 07:45:00	17.7748	17.82952	17.7748	0
2021-01-12 07:50:00	17.7615	17.81618	17.7615	0
2021-01-12 07:55:00	17.7748	17.80417	17.7748	0
2021-01-12 08:00:00	17.7882	17.79417	17.7882	0
2021-01-12 08:05:00	17.8148	17.79016	17.8148	0
2021-01-12 08:10:00	17.8282	17.79016	17.8282	0
2021-01-12 08:15:00	17.8415	17.79349	17.8415	0
2021-01-12 08:20:00	17.8682	17.80083	17.8682	0
2021-01-12 08:25:00	17.8682	17.8095	17.8682	0
2021-01-12 08:30:00	17.8815	17.82017	17.8815	0
2021-01-12 08:35:00	17.8949	17.83218	17.8949	0
2021-01-12 08:40:00	17.9016	17.84619	17.9016	0
2021-01-12 08:45:00	17.9082	17.85953	17.9082	0
2021-01-12 08:50:00	17.9149	17.8722	17.9149	0
2021-01-12 08:55:00	17.9216	17.88288	17.9216	0
2021-01-12 09:00:00	17.9349	17.89355	17.9349	0
2021-01-12 09:05:00	17.9482	17.90422	17.9482	0
2021-01-12 09:10:00	17.9549	17.91289	17.9549	0
2021-01-12 09:15:00	17.9616	17.92223	17.9616	0
2021-01-12 09:20:00	17.9616	17.93024	17.9616	0
2021-01-12 09:25:00	17.9749	17.93824	17.9749	0
2021-01-12 09:30:00	17.9816	17.94624	17.9816	0
2021-01-12 09:35:00	17.9883	17.95425	17.9883	0
2021-01-12 09:40:00	17.9949	17.96225	17.9949	0
2021-01-12 09:45:00	18.0083	17.97092	18.0083	0
2021-01-12 09:50:00	18.0216	17.97959	18.0216	0
2021-01-12 09:55:00	18.0216	17.98693	18.0216	0
2021-01-12 10:00:00	18.0283	17.99427	18.0283	0
2021-01-12 10:05:00	18.0283	18.00094	18.0283	0
2021-01-12 10:10:00	18.0416	18.00894	18.0416	0
2021-01-12 10:15:00	18.055	18.01695	18.055	0
2021-01-12 10:20:00	18.0349	18.02228	18.0349	0
2021-01-12 10:25:00	18.0149	18.02494	18.0149	0
2021-01-12 10:30:00	18.0349	18.02894	18.0349	0
2021-01-12 10:35:00	18.055	18.03361	18.055	0
2021-01-12 10:40:00	18.0616	18.03761	18.0616	0
2021-01-12 10:45:00	18.0683	18.04228	18.0683	0
2021-01-12 10:50:00	18.055	18.04495	18.055	0
2021-01-12 10:55:00	18.0616	18.04828	18.0616	0
2021-01-12 11:00:00	18.0816	18.05228	18.0816	0
2021-01-12 11:05:00	18.0683	18.05361	18.0683	0
2021-01-12 11:10:00	18.0416	18.05428	18.0416	0
2021-01-12 11:15:00	18.0349	18.05628	18.0349	0
2021-01-12 11:20:00	18.0483	18.05762	18.0483	0
2021-01-12 11:25:00	18.075	18.05962	18.075	0
2021-01-12 11:30:00	18.075	18.06096	18.075	0
2021-01-12 11:35:00	18.0683	18.06096	18.0683	0
2021-01-12 11:40:00	18.0816	18.06362	18.0816	0
2021-01-12 11:45:00	18.0883	18.06629	18.0883	0
2021-01-12 11:50:00	18.1217	18.0703	18.1217	0
2021-01-12 11:55:00	18.1217	18.07564	18.1217	0
2021-01-12 12:00:00	18.1083	18.08231	18.1083	0
2021-01-12 12:05:00	18.095	18.08832	18.095	0
2021-01-12 12:10:00	18.0883	18.09232	18.0883	0
2021-01-12 12:15:00	18.1217	18.09699	18.1217	0
2021-01-12 12:20:00	18.135	18.10299	18.135	0
2021-01-12 12:25:00	18.155	18.11166	18.155	0
2021-01-12 12:30:00	18.1617	18.11967	18.1617	0
2021-01-12 12:35:00	18.1617	18.12701	18.1617	0
2021-01-12 12:40:00	18.1683	18.13167	18.1683	0
2021-01-12 12:45:00	18.1683	18.13633	18.1683	0
2021-01-12 12:50:00	18.175	18.143	18.175	0
2021-01-12 12:55:00	18.175	18.151	18.175	0
2021-01-12 13:00:00	18.1817	18.16034	18.1817	0
2021-01-12 13:05:00	18.1817	18.16634	18.1817	0
2021-01-12 13:10:00	18.1817	18.17101	18.1817	0
2021-01-12 13:15:00	18.1883	18.17434	18.1883	0
2021-01-12 13:20:00	18.1817	18.17634	18.1817	0
2021-01-12 13:25:00	18.1883	18.179	18.1883	0
2021-01-12 13:30:00	18.1883	18.181	18.1883	0
2021-01-12 13:35:00	18.195	18.18367	18.195	0
2021-01-12 13:40:00	18.1883	18.185	18.1883	0
2021-01-12 13:45:00	18.1883	18.18633	18.1883	0
2021-01-12 13:50:00	18.2017	18.18833	18.2017	0
2021-01-12 13:55:00	18.195	18.18966	18.195	0
2021-01-12 14:00:00	18.195	18.19099	18.195	0
2021-01-12 14:05:00	18.2017	18.19233	18.2017	0
2021-01-12 14:10:00	18.195	18.19366	18.195	0
2021-01-12 14:15:00	18.1883	18.19366	18.1883	0
2021-01-12 14:20:00	18.1817	18.193	18.1817	0
2021-01-12 14:25:00	18.1883	18.19233	18.1883	0
2021-01-12 14:30:00	18.1817	18.19167	18.1817	0
2021-01-12 14:35:00	18.1883	18.19167	18.1883	0
2021-01-12 14:40:00	18.2084	18.19234	18.2084	0
2021-01-12 14:45:00	18.215	18.19434	18.215	0
2021-01-12 14:50:00	18.215	18.19634	18.215	0
2021-01-12 14:55:00	18.2217	18.19834	18.2217	0
2021-01-12 15:00:00	18.2217	18.20101	18.2217	0
2021-01-12 15:05:00	18.2217	18.20435	18.2217	0
2021-01-12 15:10:00	18.2217	18.20835	18.2217	0
2021-01-12 15:15:00	18.215	18.21102	18.215	0
2021-01-12 15:20:00	18.215	18.21435	18.215	0
2021-01-12 15:25:00	18.215	18.21702	18.215	0
2021-01-12 15:30:00	18.215	18.21768	18.215	0
2021-01-12 15:35:00	18.2084	18.21702	18.2084	0
2021-01-12 15:40:00	18.2084	18.21636	18.2084	0
2021-01-12 15:45:00	18.2084	18.21503	18.2084	0
2021-01-12 15:50:00	18.2017	18.21303	18.2017	0
2021-01-12 15:55:00	18.2017	18.21103	18.2017	0
2021-01-12 16:00:00	18.195	18.20836	18.195	0
2021-01-12 16:05:00	18.215	18.20836	18.215	0
2021-01-12 16:10:00	18.215	18.20836	18.215	0
2021-01-12 16:15:00	18.2017	18.20703	18.2017	0
2021-01-12 16:20:00	18.2017	18.2057	18.2017	0
2021-01-12 16:25:00	18.2017	18.20503	18.2017	0
2021-01-12 16:30:00	18.195	18.20369	18.195	0
2021-01-12 16:35:00	18.195	18.20235	18.195	0
2021-01-12 16:40:00	18.1817	18.20035	18.1817	0
2021-01-12 16:45:00	18.1883	18.19901	18.1883	0
2021-01-12 16:50:00	18.1883	18.19834	18.1883	0
2021-01-12 16:55:00	18.175	18.19434	18.175	0
2021-01-12 17:00:00	18.1817	18.19101	18.1817	0
2021-01-12 17:05:00	18.175	18.18834	18.175	0
2021-01-12 17:10:00	18.175	18.18567	18.175	0
2021-01-12 17:15:00	18.1683	18.18233	18.1683	0
2021-01-12 17:20:00	18.1617	18.179	18.1617	0
2021-01-12 17:25:00	18.1617	18.17567	18.1617	0
2021-01-12 17:30:00	18.155	18.173	18.155	0
2021-01-12 17:35:00	18.1617	18.17034	18.1617	0
2021-01-12 17:40:00	18.1483	18.16634	18.1483	0
2021-01-12 17:45:00	18.1483	18.16367	18.1483	0
2021-01-12 17:50:00	18.1483	18.16033	18.1483	0
2021-01-12 17:55:00	18.1483	18.15766	18.1483	0
2021-01-12 18:00:00	18.1483	18.15499	18.1483	0
2021-01-12 18:05:00	18.135	18.15166	18.135	0
2021-01-12 18:10:00	18.1417	18.14966	18.1417	0
2021-01-12 18:15:00	18.135	18.14699	18.135	0
2021-01-12 18:20:00	18.135	18.14499	18.135	0
2021-01-12 18:25:00	18.1283	18.14165	18.1283	0
2021-01-12 18:30:00	18.1217	18.13899	18.1217	0
2021-01-12 18:35:00	18.1217	18.13633	18.1217	0
2021-01-12 18:40:00	18.1217	18.13367	18.1217	0
2021-01-12 18:45:00	18.1217	18.13101	18.1217	0
2021-01-12 18:50:00	18.115	18.12768	18.115	0
2021-01-12 18:55:00	18.1217	18.12635	18.1217	0
2021-01-12 19:00:00	18.115	18.12368	18.115	0
2021-01-12 19:05:00	18.1083	18.12101	18.1083	0
2021-01-12 19:10:00	18.115	18.11901	18.115	0
2021-01-12 19:15:00	18.1083	18.11701	18.1083	0
2021-01-12 19:20:00	18.1083	18.11567	18.1083	0
2021-01-12 19:25:00	18.1017	18.11367	18.1017	0
2021-01-12 19:30:00	18.1017	18.11167	18.1017	0
2021-01-12 19:35:00	18.1017	18.10967	18.1017	0
2021-01-12 19:40:00	18.095	18.10767	18.095	0
2021-01-12 19:45:00	18.1017	18.10567	18.1017	0
2021-01-12 19:50:00	18.095	18.10367	18.095	0
2021-01-12 19:55:00	18.1083	18.10367	18.1083	0
2021-01-12 20:00:00	18.1083	18.103	18.1083	0
2021-01-12 20:05:00	18.095	18.10167	18.095	0
2021-01-12 20:10:00	18.1017	18.10101	18.1017	0
2021-01-12 20:15:00	18.095	18.10034	18.095	0
2021-01-12 20:20:00	18.095	18.09967	18.095	0
2021-01-12 20:25:00	18.1017	18.09967	18.1017	0
2021-01-12 20:30:00	18.095	18.09967	18.095	0
2021-01-12 20:35:00	18.095	18.099	18.095	0
2021-01-12 20:40:00	18.095	18.099	18.095	0
2021-01-12 20:45:00	18.0883	18.097	18.0883	0
2021-01-12 20:50:00	18.095	18.09567	18.095	0
2021-01-12 20:55:00	18.0816	18.09433	18.0816	0
2021-01-12 21:00:00	18.0883	18.09299	18.0883	0
2021-01-12 21:05:00	18.0883	18.09232	18.0883	0
2021-01-12 21:10:00	18.0816	18.09098	18.0816	0
2021-01-12 21:15:00	18.0883	18.08964	18.0883	0
2021-01-12 21:20:00	18.0816	18.0883	18.0816	0
2021-01-12 21:25:00	18.0816	18.08696	18.0816	0
2021-01-12 21:30:00	18.075	18.08496	18.075	0
2021-01-12 21:35:00	18.075	18.08363	18.075	0
2021-01-12 21:40:00	18.075	18.08163	18.075	0
2021-01-12 21:45:00	18.075	18.08097	18.075	0
2021-01-12 21:50:00	18.0816	18.0803	18.0816	0
2021-01-12 21:55:00	18.075	18.07897	18.075	0
2021-01-12 22:00:00	18.075	18.07831	18.075	0
2021-01-12 22:05:00	18.0683	18.07631	18.0683	0
2021-01-12 22:10:00	18.075	18.07565	18.075	0
2021-01-12 22:15:00	18.0816	18.07565	18.0816	0
2021-01-12 22:20:00	18.0683	18.07498	18.0683	0
2021-01-12 22:25:00	18.0683	18.07431	18.0683	0
2021-01-12 22:30:00	18.0683	18.07364	18.0683	0
2021-01-12 22:35:00	18.0683	18.07297	18.0683	0
2021-01-12 22:40:00	18.0683	18.07164	18.0683	0
2021-01-12 22:45:00	18.0616	18.0703	18.0616	0
2021-01-12 22:50:00	18.0683	18.06963	18.0683	0
2021-01-12 22:55:00	18.0616	18.06896	18.0616	0
2021-01-12 23:00:00	18.0683	18.06829	18.0683	0
2021-01-12 23:05:00	18.0616	18.06629	18.0616	0
2021-01-12 23:10:00	18.055	18.06496	18.055	0
2021-01-12 23:15:00	18.0616	18.06429	18.0616	0
2021-01-12 23:20:00	18.055	18.06296	18.055	0
2021-01-12 23:25:00	18.055	18.06163	18.055	0
2021-01-12 23:30:00	18.055	18.0603	18.055	0
2021-01-12 23:35:00	18.055	18.05964	18.055	0
2021-01-12 23:40:00	18.055	18.05831	18.055	0
2021-01-12 23:45:00	18.0483	18.05698	18.0483	0
2021-01-12 23:50:00	18.055	18.05565	18.055	0
2021-01-12 23:55:00	18.0416	18.05365	18.0416	0
2021-01-13 00:00:00	18.055	18.05365	18.055	0
2021-01-13 00:05:00	18.0483	18.05232	18.0483	0
2021-01-13 00:10:00	18.0416	18.05098	18.0416	0
2021-01-13 00:15:00	18.0483	18.05031	18.0483	0
2021-01-13 00:20:00	18.0416	18.04897	18.0416	0
2021-01-13 00:25:00	18.0416	18.04763	18.0416	0
2021-01-13 00:30:00	18.0416	18.04629	18.0416	0
2021-01-13 00:35:00	18.0416	18.04562	18.0416	0
2021-01-13 00:40:00	18.0416	18.04428	18.0416	0
2021-01-13 00:45:00	18.0349	18.04361	18.0349	0
2021-01-13 00:50:00	18.0416	18.04227	18.0416	0
2021-01-13 00:55:00	18.0349	18.04093	18.0349	0
2021-01-13 01:00:00	18.0416	18.04093	18.0416	0
2021-01-13 01:05:00	18.0349	18.03959	18.0349	0
2021-01-13 01:10:00	18.0416	18.03959	18.0416	0
2021-01-13 01:15:00	18.0349	18.03892	18.0349	0
2021-01-13 01:20:00	18.0349	18.03825	18.0349	0
2021-01-13 01:25:00	18.0349	18.03758	18.0349	0
2021-01-13 01:30:00	18.0283	18.03625	18.0283	0
2021-01-13 01:35:00	18.0416	18.03692	18.0416	0
2021-01-13 01:40:00	18.0416	18.03692	18.0416	0
2021-01-13 01:45:00	18.0349	18.03692	18.0349	0
2021-01-13 01:50:00	18.0416	18.03692	18.0416	0
2021-01-13 01:55:00	18.0349	18.03692	18.0349	0
2021-01-13 02:00:00	18.0349	18.03625	18.0349	0
2021-01-13 02:05:00	18.0349	18.03625	18.0349	0
2021-01-13 02:10:00	18.0283	18.03559	18.0283	0
2021-01-13 02:15:00	18.0349	18.03559	18.0349	0
2021-01-13 02:20:00	18.0283	18.03559	18.0283	0
2021-01-13 02:25:00	18.0283	18.03426	18.0283	0
2021-01-13 02:30:00	18.0349	18.03359	18.0349	0
2021-01-13 02:35:00	18.0283	18.03293	18.0283	0
2021-01-13 02:40:00	18.0349	18.03226	18.0349	0
2021-01-13 02:45:00	18.0349	18.03226	18.0349	0
2021-01-13 02:50:00	18.0283	18.0316	18.0283	0
2021-01-13 02:55:00	18.0283	18.03094	18.0283	0
2021-01-13 03:00:00	18.0283	18.03094	18.0283	0
2021-01-13 03:05:00	18.0416	18.03161	18.0416	0
2021-01-13 03:10:00	18.0416	18.03294	18.0416	0
2021-01-13 03:15:00	18.0283	18.03294	18.0283	0
2021-01-13 03:20:00	18.0416	18.03361	18.0416	0
2021-01-13 03:25:00	18.0416	18.03494	18.0416	0
2021-01-13 03:30:00	18.0283	18.03428	18.0283	0
2021-01-13 03:35:00	18.0416	18.03495	18.0416	0
2021-01-13 03:40:00	18.0283	18.03495	18.0283	0
2021-01-13 03:45:00	18.0349	18.03561	18.0349	0
2021-01-13 03:50:00	18.0283	18.03561	18.0283	0
2021-01-13 03:55:00	18.0283	18.03428	18.0283	0
2021-01-13 04:00:00	18.0349	18.03361	18.0349	0
2021-01-13 04:05:00	18.0283	18.03361	18.0283	0
2021-01-13 04:10:00	18.0283	18.03228	18.0283	0
2021-01-13 04:15:00	18.0283	18.03095	18.0283	0
2021-01-13 04:20:00	18.0283	18.03095	18.0283	0
2021-01-13 04:25:00	18.0283	18.02962	18.0283	0
2021-01-13 04:30:00	18.0216	18.02895	18.0216	0
2021-01-13 04:35:00	18.0283	18.02829	18.0283	0
2021-01-13 04:40:00	18.0216	18.02762	18.0216	0
2021-01-13 04:45:00	18.0283	18.02762	18.0283	0
2021-01-13 04:50:00	18.0283	18.02696	18.0283	0
2021-01-13 04:55:00	18.0216	18.02629	18.0216	0
2021-01-13 05:00:00	18.0283	18.02629	18.0283	0
2021-01-13 05:05:00	18.0149	18.02495	18.0149	0
2021-01-13 05:10:00	18.0283	18.02495	18.0283	0
2021-01-13 05:15:00	18.0216	18.02428	18.0216	0
2021-01-13 05:20:00	18.0149	18.02361	18.0149	0
2021-01-13 05:25:00	18.0216	18.02294	18.0216	0
2021-01-13 05:30:00	18.0149	18.02227	18.0149	0
2021-01-13 05:35:00	18.0216	18.0216	18.0216	0
2021-01-13 05:40:00	18.0149	18.02026	18.0149	0
2021-01-13 05:45:00	18.0216	18.02026	18.0216	0
2021-01-13 05:50:00	18.0283	18.02026	18.0283	0
2021-01-13 05:55:00	18.0149	18.02026	18.0149	0
2021-01-13 06:00:00	18.0216	18.01959	18.0216	0
2021-01-13 06:05:00	18.0149	18.01892	18.0149	0
2021-01-13 06:10:00	18.0149	18.01892	18.0149	0
2021-01-13 06:15:00	18.0216	18.01892	18.0216	0
2021-01-13 06:20:00	18.0149	18.01892	18.0149	0
2021-01-13 06:25:00	18.0283	18.01959	18.0283	0
2021-01-13 06:30:00	18.0283	18.02093	18.0283	0
2021-01-13 06:35:00	18.0349	18.02226	18.0349	0
2021-01-13 06:40:00	18.0416	18.02359	18.0416	0
2021-01-13 06:45:00	18.0416	18.02626	18.0416	0
2021-01-13 06:50:00	18.055	18.0296	18.055	0
2021-01-13 06:55:00	18.0483	18.03294	18.0483	0
2021-01-13 07:00:00	18.055	18.03695	18.055	0
2021-01-13 07:05:00	18.0616	18.04095	18.0616	0
2021-01-13 07:10:00	18.0616	18.04562	18.0616	0
2021-01-13 07:15:00	18.0683	18.04962	18.0683	0
2021-01-13 07:20:00	18.055	18.05229	18.055	0
2021-01-13 07:25:00	18.0283	18.05163	18.0283	0
2021-01-13 07:30:00	18.0083	18.0483	18.0083	0
2021-01-13 07:35:00	18.0016	18.0443	18.0016	0
2021-01-13 07:40:00	18.0016	18.03896	18.0016	0
2021-01-13 07:45:00	18.0149	18.03562	18.0149	0
2021-01-13 07:50:00	18.0216	18.03228	18.0216	0
2021-01-13 07:55:00	18.0216	18.02828	18.0216	0
2021-01-13 08:00:00	18.0416	18.02628	18.0416	0
2021-01-13 08:05:00	18.0216	18.02161	18.0216	0
2021-01-13 08:10:00	18.0149	18.0176	18.0149	0
2021-01-13 08:15:00	18.0149	18.01626	18.0149	0
2021-01-13 08:20:00	18.0149	18.01692	18.0149	0
2021-01-13 08:25:00	18.0149	18.01825	18.0149	0
2021-01-13 08:30:00	18.0149	18.01958	18.0149	0
2021-01-13 08:35:00	18.0216	18.02025	18.0216	0
2021-01-13 08:40:00	18.0149	18.01958	18.0149	0
2021-01-13 08:45:00	18.0283	18.02025	18.0283	0
2021-01-13 08:50:00	18.0216	18.01825	18.0216	0
2021-01-13 08:55:00	18.0349	18.01958	18.0349	0
2021-01-13 09:00:00	18.0616	18.02425	18.0616	0
2021-01-13 09:05:00	18.0683	18.02959	18.0683	0
2021-01-13 09:10:00	18.0883	18.03693	18.0883	0
2021-01-13 09:15:00	18.095	18.04494	18.095	0
2021-01-13 09:20:00	18.115	18.05495	18.115	0
2021-01-13 09:25:00	18.1283	18.06562	18.1283	0
2021-01-13 09:30:00	18.1283	18.07696	18.1283	0
2021-01-13 09:35:00	18.1283	18.08696	18.1283	0
2021-01-13 09:40:00	18.135	18.0983	18.135	0
2021-01-13 09:45:00	18.135	18.10831	18.135	0
2021-01-13 09:50:00	18.1483	18.11698	18.1483	0
2021-01-13 09:55:00	18.1417	18.12432	18.1417	0
2021-01-13 10:00:00	18.1483	18.13032	18.1483	0
2021-01-13 10:05:00	18.1483	18.13565	18.1483	0
2021-01-13 10:10:00	18.1483	18.13898	18.1483	0
2021-01-13 10:15:00	18.155	18.14165	18.155	0
2021-01-13 10:20:00	18.155	18.14432	18.155	0
2021-01-13 10:25:00	18.1617	18.14766	18.1617	0
2021-01-13 10:30:00	18.1617	18.15033	18.1617	0
2021-01-13 10:35:00	18.1617	18.153	18.1617	0
2021-01-13 10:40:00	18.1617	18.15434	18.1617	0
2021-01-13 10:45:00	18.1617	18.15634	18.1617	0
2021-01-13 10:50:00	18.1683	18.15834	18.1683	0
2021-01-13 10:55:00	18.1617	18.15968	18.1617	0
2021-01-13 11:00:00	18.175	18.16235	18.175	0
2021-01-13 11:05:00	18.1683	18.16368	18.1683	0
2021-01-13 11:10:00	18.1617	18.16435	18.1617	0
2021-01-13 11:15:00	18.1683	18.16501	18.1683	0
2021-01-13 11:20:00	18.1683	18.16567	18.1683	0
2021-01-13 11:25:00	18.175	18.167	18.175	0
2021-01-13 11:30:00	18.175	18.16833	18.175	0
2021-01-13 11:35:00	18.1683	18.16899	18.1683	0
2021-01-13 11:40:00	18.175	18.16966	18.175	0
2021-01-13 11:45:00	18.175	18.17099	18.175	0
2021-01-13 11:50:00	18.1817	18.17166	18.1817	0
2021-01-13 11:55:00	18.175	18.17233	18.175	0
2021-01-13 12:00:00	18.2017	18.17633	18.2017	0
2021-01-13 12:05:00	18.1883	18.17833	18.1883	0
2021-01-13 12:10:00	18.175	18.179	18.175	0
2021-01-13 12:15:00	18.1883	18.18033	18.1883	0
2021-01-13 12:20:00	18.195	18.18233	18.195	0
2021-01-13 12:25:00	18.2084	18.18634	18.2084	0
2021-01-13 12:30:00	18.2084	18.18968	18.2084	0
2021-01-13 12:35:00	18.2084	18.19302	18.2084	0
2021-01-13 12:40:00	18.2084	18.19569	18.2084	0
2021-01-13 12:45:00	18.2084	18.19903	18.2084	0
2021-01-13 12:50:00	18.2084	18.1997	18.2084	0
2021-01-13 12:55:00	18.2017	18.20104	18.2017	0
2021-01-13 13:00:00	18.2084	18.20438	18.2084	0
2021-01-13 13:05:00	18.2084	18.20639	18.2084	0
2021-01-13 13:10:00	18.215	18.20839	18.215	0
2021-01-13 13:15:00	18.215	18.20905	18.215	0
2021-01-13 13:20:00	18.2084	18.20905	18.2084	0
2021-01-13 13:25:00	18.215	18.20971	18.215	0
2021-01-13 13:30:00	18.2084	18.20971	18.2084	0
2021-01-13 13:35:00	18.215	18.21037	18.215	0
2021-01-13 13:40:00	18.215	18.21103	18.215	0
2021-01-13 13:45:00	18.2217	18.21303	18.2217	0
2021-01-13 13:50:00	18.2284	18.21503	18.2284	0
2021-01-13 13:55:00	18.2284	18.21703	18.2284	0
2021-01-13 14:00:00	18.2284	18.21837	18.2284	0
2021-01-13 14:05:00	18.235	18.22037	18.235	0
2021-01-13 14:10:00	18.2417	18.2237	18.2417	0
2021-01-13 14:15:00	18.2417	18.22637	18.2417	0
2021-01-13 14:20:00	18.2417	18.2297	18.2417	0
2021-01-13 14:25:00	18.2417	18.23237	18.2417	0
2021-01-13 14:30:00	18.2417	18.23504	18.2417	0
2021-01-13 14:35:00	18.2417	18.23704	18.2417	0
2021-01-13 14:40:00	18.235	18.2377	18.235	0
2021-01-13 14:45:00	18.2417	18.23903	18.2417	0
2021-01-13 14:50:00	18.2417	18.24036	18.2417	0
2021-01-13 14:55:00	18.235	18.24036	18.235	0
2021-01-13 15:00:00	18.2417	18.24036	18.2417	0
2021-01-13 15:05:00	18.2284	18.23903	18.2284	0
2021-01-13 15:10:00	18.235	18.23836	18.235	0
2021-01-13 15:15:00	18.235	18.23769	18.235	0
2021-01-13 15:20:00	18.235	18.23702	18.235	0
2021-01-13 15:25:00	18.235	18.23635	18.235	0
2021-01-13 15:30:00	18.2284	18.23569	18.2284	0
2021-01-13 15:35:00	18.235	18.23502	18.235	0
2021-01-13 15:40:00	18.2284	18.23369	18.2284	0
2021-01-13 15:45:00	18.2284	18.23303	18.2284	0
2021-01-13 15:50:00	18.2284	18.2317	18.2284	0
2021-01-13 15:55:00	18.2284	18.2317	18.2284	0
2021-01-13 16:00:00	18.2284	18.23104	18.2284	0
2021-01-13 16:05:00	18.2217	18.22971	18.2217	0
2021-01-13 16:10:00	18.2217	18.22838	18.2217	0
2021-01-13 16:15:00	18.2217	18.22705	18.2217	0
2021-01-13 16:20:00	18.2217	18.22638	18.2217	0
2021-01-13 16:25:00	18.2217	18.22505	18.2217	0
2021-01-13 16:30:00	18.215	18.22371	18.215	0
2021-01-13 16:35:00	18.215	18.22237	18.215	0
2021-01-13 16:40:00	18.2084	18.22037	18.2084	0
2021-01-13 16:45:00	18.2084	18.21837	18.2084	0
2021-01-13 16:50:00	18.2084	18.21637	18.2084	0
2021-01-13 16:55:00	18.2017	18.21437	18.2017	0
2021-01-13 17:00:00	18.2017	18.21237	18.2017	0
2021-01-13 17:05:00	18.195	18.2097	18.195	0
2021-01-13 17:10:00	18.2017	18.2077	18.2017	0
2021-01-13 17:15:00	18.195	18.20503	18.195	0
2021-01-13 17:20:00	18.195	18.20303	18.195	0
2021-01-13 17:25:00	18.1883	18.20036	18.1883	0
2021-01-13 17:30:00	18.1883	18.19835	18.1883	0
2021-01-13 17:35:00	18.1883	18.19634	18.1883	0
2021-01-13 17:40:00	18.1817	18.19367	18.1817	0
2021-01-13 17:45:00	18.1883	18.19233	18.1883	0
2021-01-13 17:50:00	18.175	18.18966	18.175	0
2021-01-13 17:55:00	18.1817	18.18833	18.1817	0
2021-01-13 18:00:00	18.175	18.18566	18.175	0
2021-01-13 18:05:00	18.175	18.18366	18.175	0
2021-01-13 18:10:00	18.175	18.18166	18.175	0
2021-01-13 18:15:00	18.1683	18.17966	18.1683	0
2021-01-13 18:20:00	18.175	18.17833	18.175	0
2021-01-13 18:25:00	18.1683	18.17633	18.1683	0
2021-01-13 18:30:00	18.1683	18.17499	18.1683	0
2021-01-13 18:35:00	18.1617	18.17233	18.1617	0
2021-01-13 18:40:00	18.1617	18.171	18.1617	0
2021-01-13 18:45:00	18.1683	18.16966	18.1683	0
2021-01-13 18:50:00	18.1617	18.16833	18.1617	0
2021-01-13 18:55:00	18.1617	18.167	18.1617	0
2021-01-13 19:00:00	18.1617	18.16567	18.1617	0
2021-01-13 19:05:00	18.155	18.16434	18.155	0
2021-01-13 19:10:00	18.1617	18.16301	18.1617	0
2021-01-13 19:15:00	18.155	18.16168	18.155	0
2021-01-13 19:20:00	18.155	18.16035	18.155	0
2021-01-13 19:25:00	18.1483	18.15901	18.1483	0
2021-01-13 19:30:00	18.155	18.15834	18.155	0
2021-01-13 19:35:00	18.155	18.15701	18.155	0
2021-01-13 19:40:00	18.1483	18.15567	18.1483	0
2021-01-13 19:45:00	18.155	18.155	18.155	0
2021-01-13 19:50:00	18.1483	18.15366	18.1483	0
2021-01-13 19:55:00	18.1483	18.15299	18.1483	0
2021-01-13 20:00:00	18.1483	18.15165	18.1483	0
2021-01-13 20:05:00	18.1417	18.15032	18.1417	0
2021-01-13 20:10:00	18.1483	18.14965	18.1483	0
2021-01-13 20:15:00	18.1483	18.14965	18.1483	0
2021-01-13 20:20:00	18.1417	18.14832	18.1417	0
2021-01-13 20:25:00	18.1417	18.14699	18.1417	0
2021-01-13 20:30:00	18.135	18.14566	18.135	0
2021-01-13 20:35:00	18.1417	18.14433	18.1417	0
2021-01-13 20:40:00	18.135	18.143	18.135	0
2021-01-13 20:45:00	18.135	18.14167	18.135	0
2021-01-13 20:50:00	18.135	18.14034	18.135	0
2021-01-13 20:55:00	18.1283	18.139	18.1283	0
2021-01-13 21:00:00	18.1283	18.137	18.1283	0
2021-01-13 21:05:00	18.1217	18.13434	18.1217	0
2021-01-13 21:10:00	18.1283	18.133	18.1283	0
2021-01-13 21:15:00	18.1217	18.131	18.1217	0
2021-01-13 21:20:00	18.1217	18.12967	18.1217	0
2021-01-13 21:25:00	18.1217	18.12767	18.1217	0
2021-01-13 21:30:00	18.1217	18.12634	18.1217	0
2021-01-13 21:35:00	18.1217	18.12501	18.1217	0
2021-01-13 21:40:00	18.115	18.12301	18.115	0
2021-01-13 21:45:00	18.1217	18.12235	18.1217	0
2021-01-13 21:50:00	18.115	18.12102	18.115	0
2021-01-13 21:55:00	18.115	18.12035	18.115	0
2021-01-13 22:00:00	18.115	18.11902	18.115	0
2021-01-13 22:05:00	18.1083	18.11768	18.1083	0
2021-01-13 22:10:00	18.115	18.11701	18.115	0
2021-01-13 22:15:00	18.1083	18.11567	18.1083	0
2021-01-13 22:20:00	18.115	18.115	18.115	0
2021-01-13 22:25:00	18.1083	18.11366	18.1083	0
2021-01-13 22:30:00	18.1083	18.11299	18.1083	0
2021-01-13 22:35:00	18.1083	18.11165	18.1083	0
2021-01-13 22:40:00	18.1083	18.11098	18.1083	0
2021-01-13 22:45:00	18.1083	18.11031	18.1083	0
2021-01-13 22:50:00	18.1017	18.10898	18.1017	0
2021-01-13 22:55:00	18.1083	18.10898	18.1083	0
2021-01-13 23:00:00	18.1017	18.10765	18.1017	0
2021-01-13 23:05:00	18.1083	18.10765	18.1083	0
2021-01-13 23:10:00	18.1083	18.10698	18.1083	0
2021-01-13 23:15:00	18.1017	18.10632	18.1017	0
2021-01-13 23:20:00	18.1083	18.10632	18.1083	0
2021-01-13 23:25:00	18.1083	18.10632	18.1083	0
2021-01-13 23:30:00	18.1017	18.10566	18.1017	0
2021-01-13 23:35:00	18.1083	18.10566	18.1083	0
2021-01-13 23:40:00	18.1017	18.10566	18.1017	0
2021-01-13 23:45:00	18.1083	18.10566	18.1083	0
2021-01-13 23:50:00	18.1017	18.10566	18.1017	0
2021-01-13 23:55:00	18.1017	18.105	18.1017	0
2021-01-14 00:00:00	18.1017	18.10434	18.1017	0
2021-01-14 00:05:00	18.095	18.10367	18.095	0
2021-01-14 00:10:00	18.1017	18.10301	18.1017	0
2021-01-14 00:15:00	18.095	18.10168	18.095	0
2021-01-14 00:20:00	18.1017	18.10168	18.1017	0
2021-01-14 00:25:00	18.095	18.10035	18.095	0
2021-01-14 00:30:00	18.095	18.09968	18.095	0
2021-01-14 00:35:00	18.095	18.09835	18.095	0
2021-01-14 00:40:00	18.095	18.09768	18.095	0
2021-01-14 00:45:00	18.095	18.09701	18.095	0
2021-01-14 00:50:00	18.095	18.09634	18.095	0
2021-01-14 00:55:00	18.095	18.09634	18.095	0
2021-01-14 01:00:00	18.095	18.09567	18.095	0
2021-01-14 01:05:00	18.095	18.09567	18.095	0
2021-01-14 01:10:00	18.095	18.095	18.095	0
2021-01-14 01:15:00	18.0883	18.09433	18.0883	0
2021-01-14 01:20:00	18.095	18.09433	18.095	0
2021-01-14 01:25:00	18.0883	18.09366	18.0883	0
2021-01-14 01:30:00	18.095	18.09366	18.095	0
2021-01-14 01:35:00	18.0883	18.09299	18.0883	0
2021-01-14 01:40:00	18.0883	18.09232	18.0883	0
2021-01-14 01:45:00	18.0883	18.09165	18.0883	0
2021-01-14 01:50:00	18.0816	18.09031	18.0816	0
2021-01-14 01:55:00	18.0883	18.08964	18.0883	0
2021-01-14 02:00:00	18.0816	18.0883	18.0816	0
2021-01-14 02:05:00	18.0816	18.08763	18.0816	0
2021-01-14 02:10:00	18.075	18.08563	18.075	0
2021-01-14 02:15:00	18.0816	18.08496	18.0816	0
2021-01-14 02:20:00	18.075	18.08296	18.075	0
2021-01-14 02:25:00	18.075	18.08163	18.075	0
2021-01-14 02:30:00	18.0816	18.08096	18.0816	0
2021-01-14 02:35:00	18.0683	18.07896	18.0683	0
2021-01-14 02:40:00	18.075	18.0783	18.075	0
2021-01-14 02:45:00	18.0683	18.0763	18.0683	0
2021-01-14 02:50:00	18.075	18.07564	18.075	0
2021-01-14 02:55:00	18.0683	18.07431	18.0683	0
2021-01-14 03:00:00	18.0683	18.07364	18.0683	0
2021-01-14 03:05:00	18.0683	18.07231	18.0683	0
2021-01-14 03:10:00	18.0683	18.07164	18.0683	0
2021-01-14 03:15:00	18.0683	18.07097	18.0683	0
2021-01-14 03:20:00	18.0616	18.06897	18.0616	0
2021-01-14 03:25:00	18.0683	18.06897	18.0683	0
2021-01-14 03:30:00	18.0616	18.06763	18.0616	0
2021-01-14 03:35:00	18.055	18.0663	18.055	0
2021-01-14 03:40:00	18.0616	18.06496	18.0616	0
2021-01-14 03:45:00	18.055	18.06363	18.055	0
2021-01-14 03:50:00	18.0616	18.06296	18.0616	0
2021-01-14 03:55:00	18.055	18.06163	18.055	0
2021-01-14 04:00:00	18.055	18.0603	18.055	0
2021-01-14 04:05:00	18.055	18.05897	18.055	0
2021-01-14 04:10:00	18.055	18.05831	18.055	0
2021-01-14 04:15:00	18.055	18.05698	18.055	0
2021-01-14 04:20:00	18.0483	18.05565	18.0483	0
2021-01-14 04:25:00	18.055	18.05565	18.055	0
2021-01-14 04:30:00	18.0483	18.05432	18.0483	0
2021-01-14 04:35:00	18.0483	18.05365	18.0483	0
2021-01-14 04:40:00	18.0483	18.05232	18.0483	0
2021-01-14 04:45:00	18.0416	18.05098	18.0416	0
2021-01-14 04:50:00	18.0483	18.05031	18.0483	0
2021-01-14 04:55:00	18.0416	18.04897	18.0416	0
2021-01-14 05:00:00	18.0416	18.04763	18.0416	0
2021-01-14 05:05:00	18.0416	18.04629	18.0416	0
2021-01-14 05:10:00	18.0416	18.04562	18.0416	0
2021-01-14 05:15:00	18.0416	18.04428	18.0416	0
2021-01-14 05:20:00	18.0416	18.04361	18.0416	0
2021-01-14 05:25:00	18.0416	18.04294	18.0416	0
2021-01-14 05:30:00	18.0416	18.04227	18.0416	0
2021-01-14 05:35:00	18.0416	18.04227	18.0416	0
2021-01-14 05:40:00	18.0349	18.04093	18.0349	0
2021-01-14 05:45:00	18.0416	18.04093	18.0416	0
2021-01-14 05:50:00	18.0416	18.04093	18.0416	0
2021-01-14 05:55:00	18.0416	18.04093	18.0416	0
2021-01-14 06:00:00	18.0416	18.04093	18.0416	0
2021-01-14 06:05:00	18.0349	18.04026	18.0349	0
2021-01-14 06:10:00	18.0416	18.04026	18.0416	0
2021-01-14 06:15:00	18.0416	18.04026	18.0416	0
2021-01-14 06:20:00	18.0416	18.04026	18.0416	0
2021-01-14 06:25:00	18.0416	18.04026	18.0416	0
2021-01-14 06:30:00	18.0483	18.0416	18.0483	0
2021-01-14 06:35:00	18.055	18.04294	18.055	0
2021-01-14 06:40:00	18.055	18.04428	18.055	0
2021-01-14 06:45:00	18.0683	18.04695	18.0683	0
2021-01-14 06:50:00	18.0616	18.04895	18.0616	0
2021-01-14 06:55:00	18.0683	18.05229	18.0683	0
2021-01-14 07:00:00	18.075	18.05563	18.075	0
2021-01-14 07:05:00	18.0816	18.05963	18.0816	0
2021-01-14 07:10:00	18.0883	18.0643	18.0883	0
2021-01-14 07:15:00	18.0816	18.0683	18.0816	0
2021-01-14 07:20:00	18.095	18.07297	18.095	0
2021-01-14 07:25:00	18.095	18.07697	18.095	0
2021-01-14 07:30:00	18.095	18.08097	18.095	0
2021-01-14 07:35:00	18.095	18.08364	18.095	0
2021-01-14 07:40:00	18.1017	18.08765	18.1017	0
2021-01-14 07:45:00	18.115	18.09232	18.115	0
2021-01-14 07:50:00	18.135	18.09832	18.135	0
2021-01-14 07:55:00	18.1617	18.10633	18.1617	0
2021-01-14 08:00:00	18.175	18.115	18.175	0
2021-01-14 08:05:00	18.175	18.12434	18.175	0
2021-01-14 08:10:00	18.1817	18.13301	18.1817	0
2021-01-14 08:15:00	18.175	18.14101	18.175	0
2021-01-14 08:20:00	18.1883	18.15034	18.1883	0
2021-01-14 08:25:00	18.1817	18.15901	18.1817	0
2021-01-14 08:30:00	18.1883	18.16767	18.1883	0
2021-01-14 08:35:00	18.1883	18.175	18.1883	0
2021-01-14 08:40:00	18.1883	18.18033	18.1883	0
2021-01-14 08:45:00	18.1883	18.18299	18.1883	0
2021-01-14 08:50:00	18.1883	18.18432	18.1883	0
2021-01-14 08:55:00	18.1883	18.18565	18.1883	0
2021-01-14 09:00:00	18.1883	18.18631	18.1883	0
2021-01-14 09:05:00	18.1883	18.18764	18.1883	0
2021-01-14 09:10:00	18.1883	18.18764	18.1883	0
2021-01-14 09:15:00	18.1883	18.1883	18.1883	0
2021-01-14 09:20:00	18.1883	18.1883	18.1883	0
2021-01-14 09:25:00	18.195	18.18897	18.195	0
2021-01-14 09:30:00	18.2084	18.19098	18.2084	0
2021-01-14 09:35:00	18.2084	18.19299	18.2084	0
2021-01-14 09:40:00	18.2017	18.19433	18.2017	0
2021-01-14 09:45:00	18.2084	18.19634	18.2084	0
2021-01-14 09:50:00	18.2017	18.19768	18.2017	0
2021-01-14 09:55:00	18.2084	18.19969	18.2084	0
2021-01-14 10:00:00	18.2084	18.2017	18.2084	0
2021-01-14 10:05:00	18.2017	18.20304	18.2017	0
2021-01-14 10:10:00	18.2084	18.20505	18.2084	0
2021-01-14 10:15:00	18.2017	18.20572	18.2017	0
2021-01-14 10:20:00	18.2084	18.20572	18.2084	0
2021-01-14 10:25:00	18.2084	18.20572	18.2084	0
2021-01-14 10:30:00	18.2084	18.20639	18.2084	0
2021-01-14 10:35:00	18.2084	18.20639	18.2084	0
2021-01-14 10:40:00	18.2017	18.20639	18.2017	0
2021-01-14 10:45:00	18.2084	18.20639	18.2084	0
2021-01-14 10:50:00	18.2017	18.20572	18.2017	0
2021-01-14 10:55:00	18.2017	18.20572	18.2017	0
2021-01-14 11:00:00	18.2017	18.20505	18.2017	0
2021-01-14 11:05:00	18.2017	18.20505	18.2017	0
2021-01-14 11:10:00	18.2084	18.20505	18.2084	0
2021-01-14 11:15:00	18.2017	18.20438	18.2017	0
2021-01-14 11:20:00	18.2084	18.20438	18.2084	0
2021-01-14 11:25:00	18.2084	18.20438	18.2084	0
2021-01-14 11:30:00	18.2017	18.20438	18.2017	0
2021-01-14 11:35:00	18.2084	18.20438	18.2084	0
2021-01-14 11:40:00	18.2017	18.20438	18.2017	0
2021-01-14 11:45:00	18.2084	18.20505	18.2084	0
2021-01-14 11:50:00	18.2084	18.20572	18.2084	0
2021-01-14 11:55:00	18.2084	18.20639	18.2084	0
2021-01-14 12:00:00	18.215	18.20705	18.215	0
2021-01-14 12:05:00	18.2084	18.20772	18.2084	0
2021-01-14 12:10:00	18.215	18.20838	18.215	0
2021-01-14 12:15:00	18.2084	18.20838	18.2084	0
2021-01-14 12:20:00	18.215	18.20971	18.215	0
2021-01-14 12:25:00	18.215	18.21037	18.215	0
2021-01-14 12:30:00	18.2084	18.21104	18.2084	0
2021-01-14 12:35:00	18.215	18.2117	18.215	0
2021-01-14 12:40:00	18.2084	18.2117	18.2084	0
2021-01-14 12:45:00	18.215	18.21236	18.215	0
2021-01-14 12:50:00	18.215	18.21236	18.215	0
2021-01-14 12:55:00	18.215	18.21302	18.215	0
2021-01-14 13:00:00	18.215	18.21302	18.215	0
2021-01-14 13:05:00	18.215	18.21368	18.215	0
2021-01-14 13:10:00	18.2284	18.21502	18.2284	0
2021-01-14 13:15:00	18.2217	18.21569	18.2217	0
2021-01-14 13:20:00	18.215	18.21635	18.215	0
2021-01-14 13:25:00	18.2284	18.21769	18.2284	0
2021-01-14 13:30:00	18.2217	18.21902	18.2217	0
2021-01-14 13:35:00	18.235	18.22102	18.235	0
2021-01-14 13:40:00	18.2417	18.22369	18.2417	0
2021-01-14 13:45:00	18.2284	18.22503	18.2284	0
2021-01-14 13:50:00	18.235	18.22703	18.235	0
2021-01-14 13:55:00	18.2284	18.22837	18.2284	0
2021-01-14 14:00:00	18.235	18.22903	18.235	0
2021-01-14 14:05:00	18.235	18.23036	18.235	0
2021-01-14 14:10:00	18.235	18.23236	18.235	0
2021-01-14 14:15:00	18.2417	18.23369	18.2417	0
2021-01-14 14:20:00	18.235	18.23502	18.235	0
2021-01-14 14:25:00	18.2417	18.23569	18.2417	0
2021-01-14 14:30:00	18.235	18.23502	18.235	0
2021-01-14 14:35:00	18.235	18.23568	18.235	0
2021-01-14 14:40:00	18.235	18.23568	18.235	0
2021-01-14 14:45:00	18.235	18.23634	18.235	0
2021-01-14 14:50:00	18.2417	18.23701	18.2417	0
2021-01-14 14:55:00	18.235	18.23701	18.235	0
2021-01-14 15:00:00	18.2417	18.23768	18.2417	0
2021-01-14 15:05:00	18.235	18.23701	18.235	0
2021-01-14 15:10:00	18.235	18.23701	18.235	0
2021-01-14 15:15:00	18.235	18.23634	18.235	0
2021-01-14 15:20:00	18.2284	18.23568	18.2284	0
2021-01-14 15:25:00	18.2417	18.23635	18.2417	0
2021-01-14 15:30:00	18.2284	18.23569	18.2284	0
2021-01-14 15:35:00	18.235	18.23569	18.235	0
2021-01-14 15:40:00	18.235	18.23502	18.235	0
2021-01-14 15:45:00	18.2284	18.23436	18.2284	0
2021-01-14 15:50:00	18.2284	18.23303	18.2284	0
2021-01-14 15:55:00	18.2284	18.23237	18.2284	0
2021-01-14 16:00:00	18.2417	18.23304	18.2417	0
2021-01-14 16:05:00	18.2417	18.23371	18.2417	0
2021-01-14 16:10:00	18.235	18.23437	18.235	0
2021-01-14 16:15:00	18.2417	18.23437	18.2417	0
2021-01-14 16:20:00	18.2417	18.2357	18.2417	0
2021-01-14 16:25:00	18.235	18.2357	18.235	0
2021-01-14 16:30:00	18.235	18.2357	18.235	0
2021-01-14 16:35:00	18.2284	18.2357	18.2284	0
2021-01-14 16:40:00	18.235	18.23636	18.235	0
2021-01-14 16:45:00	18.2284	18.23636	18.2284	0
2021-01-14 16:50:00	18.2284	18.23503	18.2284	0
2021-01-14 16:55:00	18.2284	18.2337	18.2284	0
2021-01-14 17:00:00	18.2284	18.23304	18.2284	0
2021-01-14 17:05:00	18.2284	18.23171	18.2284	0
2021-01-14 17:10:00	18.2217	18.22971	18.2217	0
2021-01-14 17:15:00	18.2284	18.22905	18.2284	0
2021-01-14 17:20:00	18.2284	18.22839	18.2284	0
2021-01-14 17:25:00	18.215	18.22705	18.215	0
2021-01-14 17:30:00	18.215	18.22505	18.215	0
2021-01-14 17:35:00	18.2084	18.22305	18.2084	0
2021-01-14 17:40:00	18.215	18.22171	18.215	0
2021-01-14 17:45:00	18.2084	18.21971	18.2084	0
2021-01-14 17:50:00	18.2084	18.21771	18.2084	0
2021-01-14 17:55:00	18.2084	18.21571	18.2084	0
2021-01-14 18:00:00	18.2017	18.21371	18.2017	0
2021-01-14 18:05:00	18.2017	18.21104	18.2017	0
2021-01-14 18:10:00	18.195	18.2077	18.195	0
2021-01-14 18:15:00	18.2017	18.20637	18.2017	0
2021-01-14 18:20:00	18.195	18.20437	18.195	0
2021-01-14 18:25:00	18.1883	18.20236	18.1883	0
2021-01-14 18:30:00	18.1883	18.19969	18.1883	0
2021-01-14 18:35:00	18.1883	18.19768	18.1883	0
2021-01-14 18:40:00	18.1883	18.19567	18.1883	0
2021-01-14 18:45:00	18.1817	18.193	18.1817	0
2021-01-14 18:50:00	18.1817	18.191	18.1817	0
2021-01-14 18:55:00	18.175	18.18833	18.175	0
2021-01-14 19:00:00	18.175	18.18633	18.175	0
2021-01-14 19:05:00	18.175	18.18366	18.175	0
2021-01-14 19:10:00	18.1683	18.18099	18.1683	0
2021-01-14 19:15:00	18.175	18.17966	18.175	0
2021-01-14 19:20:00	18.1683	18.17766	18.1683	0
2021-01-14 19:25:00	18.175	18.17633	18.175	0
2021-01-14 19:30:00	18.1683	18.17433	18.1683	0
2021-01-14 19:35:00	18.1617	18.17233	18.1617	0
2021-01-14 19:40:00	18.1617	18.17033	18.1617	0
2021-01-14 19:45:00	18.1617	18.169	18.1617	0
2021-01-14 19:50:00	18.1617	18.16767	18.1617	0
2021-01-14 19:55:00	18.1617	18.16634	18.1617	0
2021-01-14 20:00:00	18.155	18.16501	18.155	0
2021-01-14 20:05:00	18.1683	18.16434	18.1683	0
2021-01-14 20:10:00	18.1683	18.16434	18.1683	0
2021-01-14 20:15:00	18.155	18.16234	18.155	0
2021-01-14 20:20:00	18.1617	18.16168	18.1617	0
2021-01-14 20:25:00	18.1483	18.16034	18.1483	0
2021-01-14 20:30:00	18.155	18.15967	18.155	0
2021-01-14 20:35:00	18.1483	18.15833	18.1483	0
2021-01-14 20:40:00	18.1483	18.15699	18.1483	0
2021-01-14 20:45:00	18.1483	18.15565	18.1483	0
2021-01-14 20:50:00	18.1483	18.15498	18.1483	0
2021-01-14 20:55:00	18.1483	18.15298	18.1483	0
2021-01-14 21:00:00	18.1417	18.15032	18.1417	0
2021-01-14 21:05:00	18.1483	18.14965	18.1483	0
2021-01-14 21:10:00	18.1483	18.14831	18.1483	0
2021-01-14 21:15:00	18.135	18.14698	18.135	0
2021-01-14 21:20:00	18.1417	18.14565	18.1417	0
2021-01-14 21:25:00	18.135	18.14432	18.135	0
2021-01-14 21:30:00	18.1417	18.14366	18.1417	0
2021-01-14 21:35:00	18.135	18.14233	18.135	0
2021-01-14 21:40:00	18.135	18.141	18.135	0
2021-01-14 21:45:00	18.135	18.13967	18.135	0
2021-01-14 21:50:00	18.1283	18.13833	18.1283	0
2021-01-14 21:55:00	18.1417	18.13767	18.1417	0
2021-01-14 22:00:00	18.135	18.13634	18.135	0
2021-01-14 22:05:00	18.1283	18.13567	18.1283	0
2021-01-14 22:10:00	18.135	18.135	18.135	0
2021-01-14 22:15:00	18.1217	18.13367	18.1217	0
2021-01-14 22:20:00	18.135	18.133	18.135	0
2021-01-14 22:25:00	18.1283	18.13233	18.1283	0
2021-01-14 22:30:00	18.1217	18.131	18.1217	0
2021-01-14 22:35:00	18.135	18.131	18.135	0
2021-01-14 22:40:00	18.1217	18.13034	18.1217	0
2021-01-14 22:45:00	18.1217	18.12834	18.1217	0
2021-01-14 22:50:00	18.1217	18.12701	18.1217	0
2021-01-14 22:55:00	18.1283	18.12701	18.1283	0
2021-01-14 23:00:00	18.1217	18.12568	18.1217	0
2021-01-14 23:05:00	18.1217	18.12568	18.1217	0
2021-01-14 23:10:00	18.1283	18.12501	18.1283	0
2021-01-14 23:15:00	18.1217	18.12435	18.1217	0
2021-01-14 23:20:00	18.1217	18.12435	18.1217	0
2021-01-14 23:25:00	18.1217	18.12302	18.1217	0
2021-01-14 23:30:00	18.1217	18.12302	18.1217	0
2021-01-14 23:35:00	18.1217	18.12302	18.1217	0
2021-01-14 23:40:00	18.1217	18.12302	18.1217	0
2021-01-14 23:45:00	18.1217	18.12236	18.1217	0
2021-01-14 23:50:00	18.1217	18.12236	18.1217	0
2021-01-14 23:55:00	18.115	18.12169	18.115	0
2021-01-15 00:00:00	18.1217	18.12103	18.1217	0
2021-01-15 00:05:00	18.1083	18.11969	18.1083	0
2021-01-15 00:10:00	18.1217	18.11969	18.1217	0
2021-01-15 00:15:00	18.115	18.11902	18.115	0
2021-01-15 00:20:00	18.1083	18.11768	18.1083	0
2021-01-15 00:25:00	18.115	18.11701	18.115	0
2021-01-15 00:30:00	18.1083	18.11567	18.1083	0
2021-01-15 00:35:00	18.1217	18.11567	18.1217	0
2021-01-15 00:40:00	18.1217	18.11567	18.1217	0
2021-01-15 00:45:00	18.115	18.11567	18.115	0
2021-01-15 00:50:00	18.115	18.115	18.115	0
2021-01-15 00:55:00	18.1083	18.115	18.1083	0
2021-01-15 01:00:00	18.1217	18.115	18.1217	0
2021-01-15 01:05:00	18.1217	18.11567	18.1217	0
2021-01-15 01:10:00	18.115	18.11634	18.115	0
2021-01-15 01:15:00	18.1217	18.11701	18.1217	0
2021-01-15 01:20:00	18.1217	18.11835	18.1217	0
2021-01-15 01:25:00	18.1217	18.11835	18.1217	0
2021-01-15 01:30:00	18.1217	18.11835	18.1217	0
2021-01-15 01:35:00	18.115	18.11835	18.115	0
2021-01-15 01:40:00	18.1217	18.11902	18.1217	0
2021-01-15 01:45:00	18.115	18.11969	18.115	0
2021-01-15 01:50:00	18.115	18.11902	18.115	0
2021-01-15 01:55:00	18.115	18.11835	18.115	0
2021-01-15 02:00:00	18.1083	18.11768	18.1083	0
2021-01-15 02:05:00	18.115	18.11701	18.115	0
2021-01-15 02:10:00	18.1083	18.11567	18.1083	0
2021-01-15 02:15:00	18.1083	18.11433	18.1083	0
2021-01-15 02:20:00	18.1083	18.11299	18.1083	0
2021-01-15 02:25:00	18.1083	18.11232	18.1083	0
2021-01-15 02:30:00	18.1083	18.11098	18.1083	0
2021-01-15 02:35:00	18.1017	18.10965	18.1017	0
2021-01-15 02:40:00	18.1083	18.10898	18.1083	0
2021-01-15 02:45:00	18.095	18.10698	18.095	0
2021-01-15 02:50:00	18.1017	18.10632	18.1017	0
2021-01-15 02:55:00	18.095	18.10432	18.095	0
2021-01-15 03:00:00	18.095	18.10299	18.095	0
2021-01-15 03:05:00	18.1017	18.10233	18.1017	0
2021-01-15 03:10:00	18.095	18.101	18.095	0
2021-01-15 03:15:00	18.095	18.09967	18.095	0
2021-01-15 03:20:00	18.0883	18.09767	18.0883	0
2021-01-15 03:25:00	18.1017	18.09767	18.1017	0
2021-01-15 03:30:00	18.1017	18.09701	18.1017	0
2021-01-15 03:35:00	18.095	18.09701	18.095	0
2021-01-15 03:40:00	18.095	18.09634	18.095	0
2021-01-15 03:45:00	18.095	18.09634	18.095	0
2021-01-15 03:50:00	18.095	18.09634	18.095	0
2021-01-15 03:55:00	18.095	18.09567	18.095	0
2021-01-15 04:00:00	18.095	18.09567	18.095	0
2021-01-15 04:05:00	18.095	18.09567	18.095	0
2021-01-15 04:10:00	18.0883	18.09567	18.0883	0
2021-01-15 04:15:00	18.095	18.095	18.095	0
2021-01-15 04:20:00	18.0883	18.09366	18.0883	0
2021-01-15 04:25:00	18.0883	18.09299	18.0883	0
2021-01-15 04:30:00	18.0883	18.09232	18.0883	0
2021-01-15 04:35:00	18.0883	18.09165	18.0883	0
2021-01-15 04:40:00	18.0883	18.09098	18.0883	0
2021-01-15 04:45:00	18.0816	18.08964	18.0816	0
2021-01-15 04:50:00	18.095	18.08964	18.095	0
2021-01-15 04:55:00	18.095	18.08964	18.095	0
2021-01-15 05:00:00	18.0883	18.08964	18.0883	0
2021-01-15 05:05:00	18.095	18.08964	18.095	0
2021-01-15 05:10:00	18.0883	18.08964	18.0883	0
2021-01-15 05:15:00	18.0883	18.08964	18.0883	0
2021-01-15 05:20:00	18.0883	18.08964	18.0883	0
2021-01-15 05:25:00	18.0883	18.08964	18.0883	0
2021-01-15 05:30:00	18.0883	18.08964	18.0883	0
2021-01-15 05:35:00	18.0816	18.08964	18.0816	0
2021-01-15 05:40:00	18.0883	18.08897	18.0883	0
2021-01-15 05:45:00	18.0816	18.08763	18.0816	0
2021-01-15 05:50:00	18.0816	18.08696	18.0816	0
2021-01-15 05:55:00	18.0816	18.08562	18.0816	0
2021-01-15 06:00:00	18.0816	18.08495	18.0816	0
2021-01-15 06:05:00	18.0816	18.08428	18.0816	0
2021-01-15 06:10:00	18.0816	18.08361	18.0816	0
2021-01-15 06:15:00	18.0816	18.08294	18.0816	0
2021-01-15 06:20:00	18.0816	18.08227	18.0816	0
2021-01-15 06:25:00	18.095	18.08361	18.095	0
2021-01-15 06:30:00	18.095	18.08428	18.095	0
2021-01-15 06:35:00	18.095	18.08562	18.095	0
2021-01-15 06:40:00	18.1017	18.08763	18.1017	0
2021-01-15 06:45:00	18.1017	18.08964	18.1017	0
2021-01-15 06:50:00	18.1083	18.09231	18.1083	0
2021-01-15 06:55:00	18.1083	18.09498	18.1083	0
2021-01-15 07:00:00	18.1217	18.09899	18.1217	0
2021-01-15 07:05:00	18.1217	18.103	18.1217	0
2021-01-15 07:10:00	18.1217	18.10701	18.1217	0
2021-01-15 07:15:00	18.135	18.11101	18.135	0
2021-01-15 07:20:00	18.135	18.11501	18.135	0
2021-01-15 07:25:00	18.135	18.11901	18.135	0
2021-01-15 07:30:00	18.1483	18.12367	18.1483	0
2021-01-15 07:35:00	18.1417	18.12767	18.1417	0
2021-01-15 07:40:00	18.1483	18.13167	18.1483	0
2021-01-15 07:45:00	18.1483	18.13567	18.1483	0
2021-01-15 07:50:00	18.1483	18.13833	18.1483	0
2021-01-15 07:55:00	18.155	18.14166	18.155	0
2021-01-15 08:00:00	18.1483	18.14432	18.1483	0
2021-01-15 08:05:00	18.1617	18.14699	18.1617	0
2021-01-15 08:10:00	18.1617	18.14966	18.1617	0
2021-01-15 08:15:00	18.1617	18.15233	18.1617	0
2021-01-15 08:20:00	18.1617	18.15367	18.1617	0
2021-01-15 08:25:00	18.1617	18.15567	18.1617	0
2021-01-15 08:30:00	18.1683	18.15767	18.1683	0
2021-01-15 08:35:00	18.1617	18.15901	18.1617	0
2021-01-15 08:40:00	18.1683	18.16101	18.1683	0
2021-01-15 08:45:00	18.1683	18.16234	18.1683	0
2021-01-15 08:50:00	18.175	18.16501	18.175	0
2021-01-15 08:55:00	18.1817	18.16701	18.1817	0
2021-01-15 09:00:00	18.175	18.16834	18.175	0
2021-01-15 09:05:00	18.1817	18.17034	18.1817	0
2021-01-15 09:10:00	18.1817	18.17234	18.1817	0
2021-01-15 09:15:00	18.1817	18.17434	18.1817	0
2021-01-15 09:20:00	18.1883	18.17634	18.1883	0
2021-01-15 09:25:00	18.1817	18.17834	18.1817	0
2021-01-15 09:30:00	18.1883	18.18034	18.1883	0
2021-01-15 09:35:00	18.1883	18.18234	18.1883	0
2021-01-15 09:40:00	18.195	18.18434	18.195	0
2021-01-15 09:45:00	18.2017	18.18634	18.2017	0
2021-01-15 09:50:00	18.195	18.18834	18.195	0
2021-01-15 09:55:00	18.2017	18.19034	18.2017	0
2021-01-15 10:00:00	18.2017	18.19234	18.2017	0
2021-01-15 10:05:00	18.2017	18.19434	18.2017	0
2021-01-15 10:10:00	18.2084	18.19635	18.2084	0
2021-01-15 10:15:00	18.2017	18.19835	18.2017	0
2021-01-15 10:20:00	18.2084	18.20036	18.2084	0
2021-01-15 10:25:00	18.2084	18.20237	18.2084	0
2021-01-15 10:30:00	18.2084	18.20371	18.2084	0
2021-01-15 10:35:00	18.2084	18.20438	18.2084	0
2021-01-15 10:40:00	18.2084	18.20572	18.2084	0
2021-01-15 10:45:00	18.2084	18.20639	18.2084	0
2021-01-15 10:50:00	18.2084	18.20706	18.2084	0
2021-01-15 10:55:00	18.215	18.20839	18.215	0
2021-01-15 11:00:00	18.215	18.20905	18.215	0
2021-01-15 11:05:00	18.2084	18.20972	18.2084	0
2021-01-15 11:10:00	18.215	18.21038	18.215	0
2021-01-15 11:15:00	18.215	18.21104	18.215	0
2021-01-15 11:20:00	18.2084	18.21104	18.2084	0
2021-01-15 11:25:00	18.215	18.2117	18.215	0
2021-01-15 11:30:00	18.2084	18.2117	18.2084	0
2021-01-15 11:35:00	18.215	18.21236	18.215	0
2021-01-15 11:40:00	18.2084	18.21236	18.2084	0
2021-01-15 11:45:00	18.2084	18.2117	18.2084	0
2021-01-15 11:50:00	18.215	18.2117	18.215	0
2021-01-15 11:55:00	18.2084	18.2117	18.2084	0
2021-01-15 12:00:00	18.215	18.2117	18.215	0
2021-01-15 12:05:00	18.215	18.2117	18.215	0
2021-01-15 12:10:00	18.2217	18.21303	18.2217	0
2021-01-15 12:15:00	18.2284	18.21437	18.2284	0
2021-01-15 12:20:00	18.2217	18.2157	18.2217	0
2021-01-15 12:25:00	18.2284	18.21704	18.2284	0
2021-01-15 12:30:00	18.2284	18.21904	18.2284	0
2021-01-15 12:35:00	18.2284	18.22104	18.2284	0
2021-01-15 12:40:00	18.2284	18.22238	18.2284	0
2021-01-15 12:45:00	18.2284	18.22438	18.2284	0
2021-01-15 12:50:00	18.235	18.22638	18.235	0
2021-01-15 12:55:00	18.2284	18.22772	18.2284	0
2021-01-15 13:00:00	18.2284	18.22839	18.2284	0
2021-01-15 13:05:00	18.235	18.22905	18.235	0
2021-01-15 13:10:00	18.2284	18.22972	18.2284	0
2021-01-15 13:15:00	18.235	18.23038	18.235	0
2021-01-15 13:20:00	18.2284	18.23038	18.2284	0
2021-01-15 13:25:00	18.235	18.23104	18.235	0
2021-01-15 13:30:00	18.235	18.2317	18.235	0
2021-01-15 13:35:00	18.235	18.23236	18.235	0
2021-01-15 13:40:00	18.2417	18.23303	18.2417	0
2021-01-15 13:45:00	18.235	18.23369	18.235	0
2021-01-15 13:50:00	18.2417	18.23502	18.2417	0
2021-01-15 13:55:00	18.2417	18.23569	18.2417	0
2021-01-15 14:00:00	18.2417	18.23702	18.2417	0
2021-01-15 14:05:00	18.2484	18.23836	18.2484	0
2021-01-15 14:10:00	18.2417	18.23969	18.2417	0
2021-01-15 14:15:00	18.2484	18.24103	18.2484	0
2021-01-15 14:20:00	18.2417	18.2417	18.2417	0
2021-01-15 14:25:00	18.2417	18.24237	18.2417	0
2021-01-15 14:30:00	18.2417	18.24237	18.2417	0
2021-01-15 14:35:00	18.2417	18.24304	18.2417	0
2021-01-15 14:40:00	18.2484	18.24371	18.2484	0
2021-01-15 14:45:00	18.2417	18.24371	18.2417	0
2021-01-15 14:50:00	18.2551	18.24505	18.2551	0
2021-01-15 14:55:00	18.2484	18.24505	18.2484	0
2021-01-15 15:00:00	18.2484	18.24572	18.2484	0
2021-01-15 15:05:00	18.2484	18.24572	18.2484	0
2021-01-15 15:10:00	18.2417	18.24572	18.2417	0
2021-01-15 15:15:00	18.2284	18.24439	18.2284	0
2021-01-15 15:20:00	18.215	18.24172	18.215	0
2021-01-15 15:25:00	18.2017	18.23772	18.2017	0
2021-01-15 15:30:00	18.215	18.23438	18.215	0
2021-01-15 15:35:00	18.2284	18.23305	18.2284	0
2021-01-15 15:40:00	18.235	18.23104	18.235	0
2021-01-15 15:45:00	18.235	18.2297	18.235	0
2021-01-15 15:50:00	18.2417	18.22903	18.2417	0
2021-01-15 15:55:00	18.235	18.22769	18.235	0
2021-01-15 16:00:00	18.2417	18.22769	18.2417	0
2021-01-15 16:05:00	18.235	18.22835	18.235	0
2021-01-15 16:10:00	18.235	18.23035	18.235	0
2021-01-15 16:15:00	18.235	18.23368	18.235	0
2021-01-15 16:20:00	18.235	18.23568	18.235	0
2021-01-15 16:25:00	18.235	18.23634	18.235	0
2021-01-15 16:30:00	18.2284	18.23568	18.2284	0
2021-01-15 16:35:00	18.235	18.23568	18.235	0
2021-01-15 16:40:00	18.2284	18.23435	18.2284	0
2021-01-15 16:45:00	18.235	18.23435	18.235	0
2021-01-15 16:50:00	18.2284	18.23302	18.2284	0
2021-01-15 16:55:00	18.2284	18.23236	18.2284	0
2021-01-15 17:00:00	18.2284	18.2317	18.2284	0
2021-01-15 17:05:00	18.2217	18.23037	18.2217	0
2021-01-15 17:10:00	18.2284	18.22971	18.2284	0
2021-01-15 17:15:00	18.2217	18.22838	18.2217	0
2021-01-15 17:20:00	18.2217	18.22771	18.2217	0
2021-01-15 17:25:00	18.2217	18.22638	18.2217	0
2021-01-15 17:30:00	18.215	18.22504	18.215	0
2021-01-15 17:35:00	18.2217	18.22371	18.2217	0
2021-01-15 17:40:00	18.215	18.22237	18.215	0
2021-01-15 17:45:00	18.2084	18.22037	18.2084	0
2021-01-15 17:50:00	18.215	18.21903	18.215	0
2021-01-15 17:55:00	18.2017	18.21703	18.2017	0
2021-01-15 18:00:00	18.2084	18.21503	18.2084	0
2021-01-15 18:05:00	18.2084	18.2137	18.2084	0
2021-01-15 18:10:00	18.2017	18.2117	18.2017	0
2021-01-15 18:15:00	18.2017	18.2097	18.2017	0
2021-01-15 18:20:00	18.195	18.2077	18.195	0
2021-01-15 18:25:00	18.195	18.20503	18.195	0
2021-01-15 18:30:00	18.1883	18.20236	18.1883	0
2021-01-15 18:35:00	18.195	18.20102	18.195	0
2021-01-15 18:40:00	18.1883	18.19835	18.1883	0
2021-01-15 18:45:00	18.1883	18.19701	18.1883	0
2021-01-15 18:50:00	18.1883	18.195	18.1883	0
2021-01-15 18:55:00	18.1817	18.19233	18.1817	0
2021-01-15 19:00:00	18.1883	18.19099	18.1883	0
2021-01-15 19:05:00	18.1817	18.18899	18.1817	0
2021-01-15 19:10:00	18.1817	18.18766	18.1817	0
2021-01-15 19:15:00	18.1817	18.18633	18.1817	0
2021-01-15 19:20:00	18.175	18.185	18.175	0
2021-01-15 19:25:00	18.175	18.183	18.175	0
2021-01-15 19:30:00	18.175	18.18167	18.175	0
2021-01-15 19:35:00	18.175	18.18034	18.175	0
2021-01-15 19:40:00	18.175	18.17901	18.175	0
2021-01-15 19:45:00	18.1683	18.17767	18.1683	0
2021-01-15 19:50:00	18.1683	18.17567	18.1683	0
2021-01-15 19:55:00	18.1617	18.17367	18.1617	0
2021-01-15 20:00:00	18.1683	18.17233	18.1683	0
2021-01-15 20:05:00	18.1617	18.17033	18.1617	0
2021-01-15 20:10:00	18.1617	18.169	18.1617	0
2021-01-15 20:15:00	18.1617	18.16767	18.1617	0
2021-01-15 20:20:00	18.1617	18.16634	18.1617	0
2021-01-15 20:25:00	18.1617	18.16501	18.1617	0
2021-01-15 20:30:00	18.155	18.16301	18.155	0
2021-01-15 20:35:00	18.1617	18.16235	18.1617	0
2021-01-15 20:40:00	18.155	18.16102	18.155	0
2021-01-15 20:45:00	18.155	18.16035	18.155	0
2021-01-15 20:50:00	18.155	18.15902	18.155	0
2021-01-15 20:55:00	18.1483	18.15768	18.1483	0
2021-01-15 21:00:00	18.1483	18.15634	18.1483	0
2021-01-15 21:05:00	18.1483	18.155	18.1483	0
2021-01-15 21:10:00	18.1483	18.15366	18.1483	0
2021-01-15 21:15:00	18.1483	18.15232	18.1483	0
2021-01-15 21:20:00	18.1483	18.15165	18.1483	0
2021-01-15 21:25:00	18.1483	18.15031	18.1483	0
2021-01-15 21:30:00	18.1417	18.14898	18.1417	0
2021-01-15 21:35:00	18.1483	18.14831	18.1483	0
2021-01-15 21:40:00	18.1417	18.14698	18.1417	0
2021-01-15 21:45:00	18.1417	18.14632	18.1417	0
2021-01-15 21:50:00	18.1417	18.14566	18.1417	0
2021-01-15 21:55:00	18.135	18.14433	18.135	0
2021-01-15 22:00:00	18.1417	18.14367	18.1417	0
2021-01-15 22:05:00	18.135	18.14234	18.135	0
2021-01-15 22:10:00	18.1417	18.14168	18.1417	0
2021-01-15 22:15:00	18.1417	18.14102	18.1417	0
2021-01-15 22:20:00	18.135	18.14035	18.135	0
2021-01-15 22:25:00	18.135	18.13902	18.135	0
2021-01-15 22:30:00	18.1283	18.13768	18.1283	0
2021-01-15 22:35:00	18.135	18.13701	18.135	0
2021-01-15 22:40:00	18.1283	18.13567	18.1283	0
2021-01-15 22:45:00	18.135	18.13567	18.135	0
2021-01-15 22:50:00	18.1283	18.13433	18.1283	0
2021-01-15 22:55:00	18.1217	18.133	18.1217	0
2021-01-15 23:00:00	18.1283	18.13166	18.1283	0
2021-01-15 23:05:00	18.1217	18.12966	18.1217	0
2021-01-15 23:10:00	18.1217	18.12833	18.1217	0
2021-01-15 23:15:00	18.1217	18.127	18.1217	0
2021-01-15 23:20:00	18.1217	18.12634	18.1217	0
2021-01-15 23:25:00	18.1217	18.12501	18.1217	0
2021-01-15 23:30:00	18.1217	18.12435	18.1217	0
2021-01-15 23:35:00	18.1217	18.12302	18.1217	0
2021-01-15 23:40:00	18.115	18.12169	18.115	0
2021-01-15 23:45:00	18.1217	18.12169	18.1217	0
2021-01-15 23:50:00	18.115	18.12036	18.115	0
2021-01-15 23:55:00	18.115	18.11969	18.115	0
2021-01-16 00:00:00	18.115	18.11902	18.115	0
2021-01-16 00:05:00	18.115	18.11835	18.115	0
2021-01-16 00:10:00	18.115	18.11768	18.115	0
2021-01-16 00:15:00	18.1083	18.11634	18.1083	0
2021-01-16 00:20:00	18.115	18.11567	18.115	0
2021-01-16 00:25:00	18.1083	18.11433	18.1083	0
2021-01-16 00:30:00	18.115	18.11433	18.115	0
2021-01-16 00:35:00	18.115	18.11366	18.115	0
2021-01-16 00:40:00	18.1083	18.11299	18.1083	0
2021-01-16 00:45:00	18.1083	18.11232	18.1083	0
2021-01-16 00:50:00	18.1017	18.11099	18.1017	0
2021-01-16 00:55:00	18.115	18.11099	18.115	0
2021-01-16 01:00:00	18.1083	18.11032	18.1083	0
2021-01-16 01:05:00	18.1083	18.11032	18.1083	0
2021-01-16 01:10:00	18.1083	18.10965	18.1083	0
2021-01-16 01:15:00	18.1017	18.10899	18.1017	0
2021-01-16 01:20:00	18.1083	18.10832	18.1083	0
2021-01-16 01:25:00	18.1017	18.10699	18.1017	0
2021-01-16 01:30:00	18.1083	18.10699	18.1083	0
2021-01-16 01:35:00	18.1017	18.10633	18.1017	0
2021-01-16 01:40:00	18.1083	18.10699	18.1083	0
2021-01-16 01:45:00	18.1083	18.10632	18.1083	0
2021-01-16 01:50:00	18.1017	18.10566	18.1017	0
2021-01-16 01:55:00	18.1017	18.105	18.1017	0
2021-01-16 02:00:00	18.1017	18.10434	18.1017	0
2021-01-16 02:05:00	18.1017	18.10434	18.1017	0
2021-01-16 02:10:00	18.1017	18.10368	18.1017	0
2021-01-16 02:15:00	18.095	18.10301	18.095	0
2021-01-16 02:20:00	18.1017	18.10235	18.1017	0
2021-01-16 02:25:00	18.095	18.10168	18.095	0
2021-01-16 02:30:00	18.1017	18.10102	18.1017	0
2021-01-16 02:35:00	18.095	18.09969	18.095	0
2021-01-16 02:40:00	18.095	18.09902	18.095	0
2021-01-16 02:45:00	18.1017	18.09902	18.1017	0
2021-01-16 02:50:00	18.095	18.09835	18.095	0
2021-01-16 02:55:00	18.095	18.09768	18.095	0
2021-01-16 03:00:00	18.095	18.09701	18.095	0
2021-01-16 03:05:00	18.095	18.09701	18.095	0
2021-01-16 03:10:00	18.095	18.09634	18.095	0
2021-01-16 03:15:00	18.095	18.09634	18.095	0
2021-01-16 03:20:00	18.095	18.09567	18.095	0
2021-01-16 03:25:00	18.0883	18.095	18.0883	0
2021-01-16 03:30:00	18.095	18.095	18.095	0
2021-01-16 03:35:00	18.0883	18.09366	18.0883	0
2021-01-16 03:40:00	18.095	18.09366	18.095	0
2021-01-16 03:45:00	18.0816	18.09232	18.0816	0
2021-01-16 03:50:00	18.0883	18.09165	18.0883	0
2021-01-16 03:55:00	18.0883	18.09098	18.0883	0
2021-01-16 04:00:00	18.0883	18.09031	18.0883	0
2021-01-16 04:05:00	18.0883	18.08964	18.0883	0
2021-01-16 04:10:00	18.0816	18.0883	18.0816	0
2021-01-16 04:15:00	18.0883	18.0883	18.0883	0
2021-01-16 04:20:00	18.0816	18.08696	18.0816	0
2021-01-16 04:25:00	18.0816	18.08629	18.0816	0
2021-01-16 04:30:00	18.0883	18.08562	18.0883	0
2021-01-16 04:35:00	18.0816	18.08562	18.0816	0
2021-01-16 04:40:00	18.0883	18.08562	18.0883	0
2021-01-16 04:45:00	18.0816	18.08495	18.0816	0
2021-01-16 04:50:00	18.0816	18.08428	18.0816	0
2021-01-16 04:55:00	18.0816	18.08361	18.0816	0
2021-01-16 05:00:00	18.0816	18.08361	18.0816	0
2021-01-16 05:05:00	18.0816	18.08294	18.0816	0
2021-01-16 05:10:00	18.075	18.08228	18.075	0
2021-01-16 05:15:00	18.0816	18.08228	18.0816	0
2021-01-16 05:20:00	18.075	18.08095	18.075	0
2021-01-16 05:25:00	18.075	18.08029	18.075	0
2021-01-16 05:30:00	18.075	18.07896	18.075	0
2021-01-16 05:35:00	18.0683	18.07763	18.0683	0
2021-01-16 05:40:00	18.075	18.07697	18.075	0
2021-01-16 05:45:00	18.0683	18.07564	18.0683	0
2021-01-16 05:50:00	18.0683	18.07431	18.0683	0
2021-01-16 05:55:00	18.0683	18.07298	18.0683	0
2021-01-16 06:00:00	18.0683	18.07231	18.0683	0
2021-01-16 06:05:00	18.0683	18.07098	18.0683	0
2021-01-16 06:10:00	18.0683	18.07031	18.0683	0
2021-01-16 06:15:00	18.0683	18.06964	18.0683	0
2021-01-16 06:20:00	18.0616	18.0683	18.0616	0
2021-01-16 06:25:00	18.0683	18.0683	18.0683	0
2021-01-16 06:30:00	18.0683	18.06763	18.0683	0
2021-01-16 06:35:00	18.0683	18.06763	18.0683	0
2021-01-16 06:40:00	18.075	18.0683	18.075	0
2021-01-16 06:45:00	18.0683	18.0683	18.0683	0
2021-01-16 06:50:00	18.0683	18.0683	18.0683	0
2021-01-16 06:55:00	18.0683	18.0683	18.0683	0
2021-01-16 07:00:00	18.0616	18.06763	18.0616	0
2021-01-16 07:05:00	18.0683	18.06763	18.0683	0
2021-01-16 07:10:00	18.0616	18.06763	18.0616	0
2021-01-16 07:15:00	18.0683	18.06763	18.0683	0
2021-01-16 07:20:00	18.0683	18.06763	18.0683	0
2021-01-16 07:25:00	18.0616	18.06696	18.0616	0
2021-01-16 07:30:00	18.0683	18.06629	18.0683	0
2021-01-16 07:35:00	18.055	18.06496	18.055	0
2021-01-16 07:40:00	18.0683	18.06496	18.0683	0
2021-01-16 07:45:00	18.0683	18.06496	18.0683	0
2021-01-16 07:50:00	18.0616	18.06496	18.0616	0
2021-01-16 07:55:00	18.0616	18.06429	18.0616	0
2021-01-16 08:00:00	18.055	18.06363	18.055	0
2021-01-16 08:05:00	18.0616	18.06296	18.0616	0
2021-01-16 08:10:00	18.0616	18.06229	18.0616	0
2021-01-16 08:15:00	18.055	18.06163	18.055	0
2021-01-16 08:20:00	18.055	18.0603	18.055	0
2021-01-16 08:25:00	18.055	18.0603	18.055	0
2021-01-16 08:30:00	18.055	18.05897	18.055	0
2021-01-16 08:35:00	18.055	18.05764	18.055	0
2021-01-16 08:40:00	18.055	18.05698	18.055	0
2021-01-16 08:45:00	18.0483	18.05565	18.0483	0
2021-01-16 08:50:00	18.055	18.05565	18.055	0
2021-01-16 08:55:00	18.055	18.05499	18.055	0
2021-01-16 09:00:00	18.0483	18.05366	18.0483	0
2021-01-16 09:05:00	18.055	18.05366	18.055	0
2021-01-16 09:10:00	18.0416	18.05232	18.0416	0
2021-01-16 09:15:00	18.0483	18.05165	18.0483	0
2021-01-16 09:20:00	18.0416	18.05031	18.0416	0
2021-01-16 09:25:00	18.0416	18.04897	18.0416	0
2021-01-16 09:30:00	18.055	18.04897	18.055	0
2021-01-16 09:35:00	18.0483	18.04897	18.0483	0
2021-01-16 09:40:00	18.0483	18.0483	18.0483	0
2021-01-16 09:45:00	18.0483	18.04763	18.0483	0
2021-01-16 09:50:00	18.0416	18.04696	18.0416	0
2021-01-16 09:55:00	18.055	18.04696	18.055	0
2021-01-16 10:00:00	18.0416	18.04696	18.0416	0
2021-01-16 10:05:00	18.0483	18.04696	18.0483	0
2021-01-16 10:10:00	18.0483	18.04763	18.0483	0
2021-01-16 10:15:00	18.0416	18.04763	18.0416	0
2021-01-16 10:20:00	18.0483	18.04696	18.0483	0
2021-01-16 10:25:00	18.0416	18.04629	18.0416	0
2021-01-16 10:30:00	18.0483	18.04629	18.0483	0
2021-01-16 10:35:00	18.0416	18.04562	18.0416	0
2021-01-16 10:40:00	18.0416	18.04562	18.0416	0
2021-01-16 10:45:00	18.0416	18.04428	18.0416	0
2021-01-16 10:50:00	18.0416	18.04428	18.0416	0
2021-01-16 10:55:00	18.0416	18.04361	18.0416	0
2021-01-16 11:00:00	18.0349	18.04227	18.0349	0
2021-01-16 11:05:00	18.0416	18.04227	18.0416	0
2021-01-16 11:10:00	18.0349	18.04093	18.0349	0
2021-01-16 11:15:00	18.0416	18.04093	18.0416	0
2021-01-16 11:20:00	18.0349	18.03959	18.0349	0
2021-01-16 11:25:00	18.0416	18.03959	18.0416	0
2021-01-16 11:30:00	18.0416	18.03959	18.0416	0
2021-01-16 11:35:00	18.0349	18.03892	18.0349	0
2021-01-16 11:40:00	18.0416	18.03892	18.0416	0
2021-01-16 11:45:00	18.0349	18.03825	18.0349	0
2021-01-16 11:50:00	18.0416	18.03892	18.0416	0
2021-01-16 11:55:00	18.0349	18.03825	18.0349	0
2021-01-16 12:00:00	18.0416	18.03892	18.0416	0
2021-01-16 12:05:00	18.0416	18.03892	18.0416	0
2021-01-16 12:10:00	18.0349	18.03892	18.0349	0
2021-01-16 12:15:00	18.0416	18.03892	18.0416	0
2021-01-16 12:20:00	18.0349	18.03825	18.0349	0
2021-01-16 12:25:00	18.0416	18.03892	18.0416	0
2021-01-16 12:30:00	18.0483	18.03959	18.0483	0
2021-01-16 12:35:00	18.0416	18.04026	18.0416	0
2021-01-16 12:40:00	18.0416	18.04026	18.0416	0
2021-01-16 12:45:00	18.0416	18.04093	18.0416	0
2021-01-16 12:50:00	18.0416	18.04093	18.0416	0
2021-01-16 12:55:00	18.0416	18.04093	18.0416	0
2021-01-16 13:00:00	18.0349	18.04093	18.0349	0
2021-01-16 13:05:00	18.0416	18.04093	18.0416	0
2021-01-16 13:10:00	18.0349	18.04093	18.0349	0
2021-01-16 13:15:00	18.0416	18.04093	18.0416	0
2021-01-16 13:20:00	18.0349	18.03959	18.0349	0
2021-01-16 13:25:00	18.0416	18.03959	18.0416	0
2021-01-16 13:30:00	18.0349	18.03892	18.0349	0
2021-01-16 13:35:00	18.0349	18.03825	18.0349	0
2021-01-16 13:40:00	18.0349	18.03758	18.0349	0
2021-01-16 13:45:00	18.0283	18.03625	18.0283	0
2021-01-16 13:50:00	18.0349	18.03625	18.0349	0
2021-01-16 13:55:00	18.0283	18.03492	18.0283	0
2021-01-16 14:00:00	18.0349	18.03492	18.0349	0
2021-01-16 14:05:00	18.0283	18.03359	18.0283	0
2021-01-16 14:10:00	18.0349	18.03359	18.0349	0
2021-01-16 14:15:00	18.0349	18.03292	18.0349	0
2021-01-16 14:20:00	18.0283	18.03226	18.0283	0
2021-01-16 14:25:00	18.0349	18.03226	18.0349	0
2021-01-16 14:30:00	18.0283	18.0316	18.0283	0
2021-01-16 14:35:00	18.0283	18.0316	18.0283	0
2021-01-16 14:40:00	18.0283	18.03094	18.0283	0
2021-01-16 14:45:00	18.0283	18.03094	18.0283	0
2021-01-16 14:50:00	18.0283	18.03028	18.0283	0
2021-01-16 14:55:00	18.0283	18.03028	18.0283	0
2021-01-16 15:00:00	18.0283	18.02962	18.0283	0
2021-01-16 15:05:00	18.0216	18.02829	18.0216	0
2021-01-16 15:10:00	18.0283	18.02829	18.0283	0
2021-01-16 15:15:00	18.0216	18.02696	18.0216	0
2021-01-16 15:20:00	18.0283	18.02696	18.0283	0
2021-01-16 15:25:00	18.0283	18.02696	18.0283	0
2021-01-16 15:30:00	18.0216	18.02629	18.0216	0
2021-01-16 15:35:00	18.0216	18.02562	18.0216	0
2021-01-16 15:40:00	18.0216	18.02495	18.0216	0
2021-01-16 15:45:00	18.0216	18.02428	18.0216	0
2021-01-16 15:50:00	18.0216	18.02361	18.0216	0
2021-01-16 15:55:00	18.0216	18.02361	18.0216	0
2021-01-16 16:00:00	18.0149	18.02227	18.0149	0
2021-01-16 16:05:00	18.0149	18.0216	18.0149	0
2021-01-16 16:10:00	18.0216	18.02093	18.0216	0
2021-01-16 16:15:00	18.0149	18.01959	18.0149	0
2021-01-16 16:20:00	18.0149	18.01892	18.0149	0
2021-01-16 16:25:00	18.0149	18.01825	18.0149	0
2021-01-16 16:30:00	18.0149	18.01758	18.0149	0
2021-01-16 16:35:00	18.0149	18.01691	18.0149	0
2021-01-16 16:40:00	18.0083	18.01558	18.0083	0
2021-01-16 16:45:00	18.0149	18.01491	18.0149	0
2021-01-16 16:50:00	18.0083	18.01425	18.0083	0
2021-01-16 16:55:00	18.0149	18.01425	18.0149	0
2021-01-16 17:00:00	18.0149	18.01358	18.0149	0
2021-01-16 17:05:00	18.0083	18.01292	18.0083	0
2021-01-16 17:10:00	18.0083	18.01226	18.0083	0
2021-01-16 17:15:00	18.0016	18.01093	18.0016	0
2021-01-16 17:20:00	18.0149	18.01093	18.0149	0
2021-01-16 17:25:00	18.0083	18.01027	18.0083	0
2021-01-16 17:30:00	18.0083	18.01027	18.0083	0
2021-01-16 17:35:00	18.0083	18.00961	18.0083	0
2021-01-16 17:40:00	18.0083	18.00961	18.0083	0
2021-01-16 17:45:00	18.0149	18.00961	18.0149	0
2021-01-16 17:50:00	18.0083	18.00895	18.0083	0
2021-01-16 17:55:00	18.0083	18.00895	18.0083	0
2021-01-16 18:00:00	18.0083	18.00895	18.0083	0
2021-01-16 18:05:00	18.0016	18.00895	18.0016	0
2021-01-16 18:10:00	18.0016	18.00762	18.0016	0
2021-01-16 18:15:00	18.0016	18.00695	18.0016	0
2021-01-16 18:20:00	18.0083	18.00695	18.0083	0
2021-01-16 18:25:00	18.0016	18.00628	18.0016	0
2021-01-16 18:30:00	18.0149	18.00694	18.0149	0
2021-01-16 18:35:00	18.0216	18.00761	18.0216	0
2021-01-16 18:40:00	18.0149	18.00827	18.0149	0
2021-01-16 18:45:00	18.0083	18.00827	18.0083	0
2021-01-16 18:50:00	18.0149	18.00893	18.0149	0
2021-01-16 18:55:00	18.0083	18.0096	18.0083	0
2021-01-16 19:00:00	18.0149	18.01093	18.0149	0
2021-01-16 19:05:00	18.0083	18.0116	18.0083	0
2021-01-16 19:10:00	18.0149	18.01226	18.0149	0
2021-01-16 19:15:00	18.0149	18.01359	18.0149	0
2021-01-16 19:20:00	18.0083	18.01293	18.0083	0
2021-01-16 19:25:00	18.0083	18.0116	18.0083	0
2021-01-16 19:30:00	18.0083	18.01094	18.0083	0
2021-01-16 19:35:00	18.0016	18.01027	18.0016	0
2021-01-16 19:40:00	18.0083	18.00961	18.0083	0
2021-01-16 19:45:00	18.0016	18.00894	18.0016	0
2021-01-16 19:50:00	18.0149	18.00894	18.0149	0
2021-01-16 19:55:00	18.0083	18.00894	18.0083	0
2021-01-16 20:00:00	18.0016	18.00761	18.0016	0
2021-01-16 20:05:00	18.0016	18.00628	18.0016	0
2021-01-16 20:10:00	17.9949	18.00494	17.9949	0
2021-01-16 20:15:00	18.0016	18.00427	18.0016	0
2021-01-16 20:20:00	17.9949	18.00293	17.9949	0
2021-01-16 20:25:00	17.9949	18.00226	17.9949	0
2021-01-16 20:30:00	17.9883	18.00026	17.9883	0
2021-01-16 20:35:00	17.9949	17.99959	17.9949	0
2021-01-16 20:40:00	17.9949	17.99759	17.9949	0
2021-01-16 20:45:00	17.9883	17.99559	17.9883	0
2021-01-16 20:50:00	17.9949	17.99492	17.9949	0
2021-01-16 20:55:00	17.9883	17.99359	17.9883	0
2021-01-16 21:00:00	17.9949	17.99359	17.9949	0
2021-01-16 21:05:00	17.9883	17.99226	17.9883	0
2021-01-16 21:10:00	17.9883	17.9916	17.9883	0
2021-01-16 21:15:00	17.9883	17.99094	17.9883	0
2021-01-16 21:20:00	17.9883	17.99094	17.9883	0
2021-01-16 21:25:00	17.9883	17.99028	17.9883	0
2021-01-16 21:30:00	17.9816	17.98895	17.9816	0
2021-01-16 21:35:00	17.9883	17.98895	17.9883	0
2021-01-16 21:40:00	17.9883	17.98829	17.9883	0
2021-01-16 21:45:00	17.9883	17.98829	17.9883	0
2021-01-16 21:50:00	17.9883	17.98763	17.9883	0
2021-01-16 21:55:00	17.9816	17.98696	17.9816	0
2021-01-16 22:00:00	17.9883	17.98696	17.9883	0
2021-01-16 22:05:00	17.9816	17.98629	17.9816	0
2021-01-16 22:10:00	17.9883	17.98629	17.9883	0
2021-01-16 22:15:00	17.9816	17.98562	17.9816	0
2021-01-16 22:20:00	17.9816	17.98562	17.9816	0
2021-01-16 22:25:00	17.9816	17.98495	17.9816	0
2021-01-16 22:30:00	17.9749	17.98361	17.9749	0
2021-01-16 22:35:00	17.9816	17.98294	17.9816	0
2021-01-16 22:40:00	17.9749	17.9816	17.9749	0
2021-01-16 22:45:00	17.9883	17.98227	17.9883	0
2021-01-16 22:50:00	17.9883	17.98227	17.9883	0
2021-01-16 22:55:00	17.9816	17.98227	17.9816	0
2021-01-16 23:00:00	17.9883	17.98227	17.9883	0
2021-01-16 23:05:00	17.9816	17.98227	17.9816	0
2021-01-16 23:10:00	17.9883	17.98294	17.9883	0
2021-01-16 23:15:00	17.9883	17.98361	17.9883	0
2021-01-16 23:20:00	17.9816	17.98428	17.9816	0
2021-01-16 23:25:00	17.9883	17.98495	17.9883	0
2021-01-16 23:30:00	17.9883	17.98629	17.9883	0
2021-01-16 23:35:00	17.9816	17.98562	17.9816	0
2021-01-16 23:40:00	17.9883	17.98562	17.9883	0
2021-01-16 23:45:00	17.9816	17.98562	17.9816	0
2021-01-16 23:50:00	17.9816	17.98495	17.9816	0
2021-01-16 23:55:00	17.9749	17.98428	17.9749	0
2021-01-17 00:00:00	17.9816	17.98361	17.9816	0
2021-01-17 00:05:00	17.9816	17.98294	17.9816	0
2021-01-17 00:10:00	17.9749	17.98227	17.9749	0
2021-01-17 00:15:00	17.9816	17.9816	17.9816	0
2021-01-17 00:20:00	17.9749	17.98026	17.9749	0
2021-01-17 00:25:00	17.9749	17.97959	17.9749	0
2021-01-17 00:30:00	17.9682	17.97758	17.9682	0
2021-01-17 00:35:00	17.9749	17.97691	17.9749	0
2021-01-17 00:40:00	17.9754	17.97629	17.9754	0
2021-01-17 00:45:00	17.9752	17.97632	17.9752	0
2021-01-17 00:50:00	17.9751	17.97567	17.9751	0
2021-01-17 00:55:00	17.9684	17.97435	17.9684	0
2021-01-17 01:00:00	17.9683	17.97369	17.9683	0
2021-01-17 01:05:00	17.9616	17.97169	17.9616	0
2021-01-17 01:10:00	17.9683	17.97103	17.9683	0
2021-01-17 01:15:00	17.9683	17.97037	17.9683	0
2021-01-17 01:20:00	17.9616	17.96971	17.9616	0
2021-01-17 01:25:00	17.9616	17.96838	17.9616	0
2021-01-17 01:30:00	17.9616	17.967	17.9616	0
2021-01-17 01:35:00	17.9816	17.96764	17.9816	0
2021-01-17 01:40:00	17.9749	17.96762	17.9749	0
2021-01-17 01:45:00	17.9683	17.96761	17.9683	0
2021-01-17 01:50:00	17.9749	17.96827	17.9749	0
2021-01-17 01:55:00	17.9616	17.96827	17.9616	0
2021-01-17 02:00:00	17.9749	17.96893	17.9749	0
2021-01-17 02:05:00	17.9683	17.96893	17.9683	0
2021-01-17 02:10:00	17.9683	17.9696	17.9683	0
2021-01-17 02:15:00	17.9683	17.97027	17.9683	0
2021-01-17 02:20:00	17.9616	17.97027	17.9616	0
2021-01-17 02:25:00	17.9616	17.96827	17.9616	0
2021-01-17 02:30:00	17.9616	17.96694	17.9616	0
2021-01-17 02:35:00	17.9616	17.96627	17.9616	0
2021-01-17 02:40:00	17.9616	17.96494	17.9616	0
2021-01-17 02:45:00	17.9616	17.96494	17.9616	0
2021-01-17 02:50:00	17.9616	17.96361	17.9616	0
2021-01-17 02:55:00	17.9616	17.96294	17.9616	0
2021-01-17 03:00:00	17.9616	17.96227	17.9616	0
2021-01-17 03:05:00	17.9549	17.96093	17.9549	0
2021-01-17 03:10:00	17.9549	17.96026	17.9549	0
2021-01-17 03:15:00	17.9549	17.95959	17.9549	0
2021-01-17 03:20:00	17.9549	17.95892	17.9549	0
2021-01-17 03:25:00	17.9549	17.95825	17.9549	0
2021-01-17 03:30:00	17.9549	17.95758	17.9549	0
2021-01-17 03:35:00	17.9483	17.95625	17.9483	0
2021-01-17 03:40:00	17.9616	17.95625	17.9616	0
2021-01-17 03:45:00	17.9749	17.95758	17.9749	0
2021-01-17 03:50:00	17.9683	17.95825	17.9683	0
2021-01-17 03:55:00	17.9616	17.95892	17.9616	0
2021-01-17 04:00:00	17.9683	17.96026	17.9683	0
2021-01-17 04:05:00	17.9616	17.96093	17.9616	0
2021-01-17 04:10:00	17.9683	17.96227	17.9683	0
2021-01-17 04:15:00	17.9616	17.96294	17.9616	0
2021-01-17 04:20:00	17.9616	17.96361	17.9616	0
2021-01-17 04:25:00	17.9616	17.96494	17.9616	0
2021-01-17 04:30:00	17.9616	17.96494	17.9616	0
2021-01-17 04:35:00	17.9616	17.96361	17.9616	0
2021-01-17 04:40:00	17.9549	17.96227	17.9549	0
2021-01-17 04:45:00	17.9616	17.96227	17.9616	0
2021-01-17 04:50:00	17.9549	17.96093	17.9549	0
2021-01-17 04:55:00	17.9549	17.96026	17.9549	0
2021-01-17 05:00:00	17.9549	17.95892	17.9549	0
2021-01-17 05:05:00	17.9549	17.95825	17.9549	0
2021-01-17 05:10:00	17.9549	17.95758	17.9549	0
2021-01-17 05:15:00	17.9483	17.95625	17.9483	0
2021-01-17 05:20:00	17.9549	17.95558	17.9549	0
2021-01-17 05:25:00	17.9483	17.95425	17.9483	0
2021-01-17 05:30:00	17.9549	17.95425	17.9549	0
2021-01-17 05:35:00	17.9483	17.95292	17.9483	0
2021-01-17 05:40:00	17.9549	17.95292	17.9549	0
2021-01-17 05:45:00	17.9483	17.95226	17.9483	0
2021-01-17 05:50:00	17.9416	17.95093	17.9416	0
2021-01-17 05:55:00	17.9483	17.95027	17.9483	0
2021-01-17 06:00:00	17.9483	17.94961	17.9483	0
2021-01-17 06:05:00	17.9483	17.94961	17.9483	0
2021-01-17 06:10:00	17.9416	17.94828	17.9416	0
2021-01-17 06:15:00	17.9483	17.94828	17.9483	0
2021-01-17 06:20:00	17.9416	17.94695	17.9416	0
2021-01-17 06:25:00	17.9416	17.94628	17.9416	0
2021-01-17 06:30:00	17.9483	17.94562	17.9483	0
2021-01-17 06:35:00	17.9416	17.94495	17.9416	0
2021-01-17 06:40:00	17.9483	17.94562	17.9483	0
2021-01-17 06:45:00	17.9349	17.94428	17.9349	0
2021-01-17 06:50:00	17.9416	17.94361	17.9416	0
2021-01-17 06:55:00	17.9416	17.94294	17.9416	0
2021-01-17 07:00:00	17.9416	17.94294	17.9416	0
2021-01-17 07:05:00	17.9349	17.9416	17.9349	0
2021-01-17 07:10:00	17.9349	17.94093	17.9349	0
2021-01-17 07:15:00	17.9349	17.94026	17.9349	0
2021-01-17 07:20:00	17.9349	17.93892	17.9349	0
2021-01-17 07:25:00	17.9416	17.93892	17.9416	0
2021-01-17 07:30:00	17.9349	17.93758	17.9349	0
2021-01-17 07:35:00	17.9349	17.93758	17.9349	0
2021-01-17 07:40:00	17.9349	17.93691	17.9349	0
2021-01-17 07:45:00	17.9349	17.93624	17.9349	0
2021-01-17 07:50:00	17.9349	17.93557	17.9349	0
2021-01-17 07:55:00	17.9349	17.93557	17.9349	0
2021-01-17 08:00:00	17.9349	17.93557	17.9349	0
2021-01-17 08:05:00	17.9282	17.9349	17.9282	0
2021-01-17 08:10:00	17.9349	17.9349	17.9349	0
2021-01-17 08:15:00	17.9282	17.93356	17.9282	0
2021-01-17 08:20:00	17.9349	17.93356	17.9349	0
2021-01-17 08:25:00	17.9349	17.93356	17.9349	0
2021-01-17 08:30:00	17.9349	17.93356	17.9349	0
2021-01-17 08:35:00	17.9349	17.93356	17.9349	0
2021-01-17 08:40:00	17.9282	17.93289	17.9282	0
2021-01-17 08:45:00	17.9349	17.93289	17.9349	0
2021-01-17 08:50:00	17.9282	17.93222	17.9282	0
2021-01-17 08:55:00	17.9349	17.93289	17.9349	0
2021-01-17 09:00:00	17.9282	17.93222	17.9282	0
2021-01-17 09:05:00	17.9349	17.93289	17.9349	0
2021-01-17 09:10:00	17.9282	17.93222	17.9282	0
2021-01-17 09:15:00	17.9282	17.93155	17.9282	0
2021-01-17 09:20:00	17.9282	17.93088	17.9282	0
2021-01-17 09:25:00	17.9216	17.92955	17.9216	0
2021-01-17 09:30:00	17.9282	17.92955	17.9282	0
2021-01-17 09:35:00	17.9216	17.92822	17.9216	0
2021-01-17 09:40:00	17.9349	17.92889	17.9349	0
2021-01-17 09:45:00	17.9282	17.92822	17.9282	0
2021-01-17 09:50:00	17.9349	17.92889	17.9349	0
2021-01-17 09:55:00	17.9349	17.92889	17.9349	0
2021-01-17 10:00:00	17.9349	17.92956	17.9349	0
2021-01-17 10:05:00	17.9349	17.93023	17.9349	0
2021-01-17 10:10:00	17.9349	17.9309	17.9349	0
2021-01-17 10:15:00	17.9349	17.93223	17.9349	0
2021-01-17 10:20:00	17.9349	17.9329	17.9349	0
2021-01-17 10:25:00	17.9282	17.93356	17.9282	0
2021-01-17 10:30:00	17.9349	17.93356	17.9349	0
2021-01-17 10:35:00	17.9282	17.93356	17.9282	0
2021-01-17 10:40:00	17.9349	17.93356	17.9349	0
2021-01-17 10:45:00	17.9349	17.93356	17.9349	0
2021-01-17 10:50:00	17.9282	17.93289	17.9282	0
2021-01-17 10:55:00	17.9349	17.93289	17.9349	0
2021-01-17 11:00:00	17.9349	17.93289	17.9349	0
2021-01-17 11:05:00	17.9349	17.93289	17.9349	0
2021-01-17 11:10:00	17.9349	17.93289	17.9349	0
2021-01-17 11:15:00	17.9349	17.93356	17.9349	0
2021-01-17 11:20:00	17.9349	17.93356	17.9349	0
2021-01-17 11:25:00	17.9282	17.93356	17.9282	0
2021-01-17 11:30:00	17.9349	17.93356	17.9349	0
2021-01-17 11:35:00	17.9282	17.93289	17.9282	0
2021-01-17 11:40:00	17.9349	17.93356	17.9349	0
2021-01-17 11:45:00	17.9282	17.93289	17.9282	0
2021-01-17 11:50:00	17.9349	17.93289	17.9349	0
2021-01-17 11:55:00	17.9349	17.93289	17.9349	0
2021-01-17 12:00:00	17.9349	17.93289	17.9349	0
2021-01-17 12:05:00	17.9349	17.93289	17.9349	0
2021-01-17 12:10:00	17.9282	17.93222	17.9282	0
2021-01-17 12:15:00	17.9282	17.93222	17.9282	0
2021-01-17 12:20:00	17.9282	17.93155	17.9282	0
2021-01-17 12:25:00	17.9349	17.93222	17.9349	0
2021-01-17 12:30:00	17.9282	17.93155	17.9282	0
2021-01-17 12:35:00	17.9349	17.93222	17.9349	0
2021-01-17 12:40:00	17.9282	17.93155	17.9282	0
2021-01-17 12:45:00	17.9282	17.93088	17.9282	0
2021-01-17 12:50:00	17.9349	17.93088	17.9349	0
2021-01-17 12:55:00	17.9282	17.93021	17.9282	0
2021-01-17 13:00:00	17.9282	17.93021	17.9282	0
2021-01-17 13:05:00	17.9216	17.92955	17.9216	0
2021-01-17 13:10:00	17.9349	17.93022	17.9349	0
2021-01-17 13:15:00	17.9282	17.92955	17.9282	0
2021-01-17 13:20:00	17.9282	17.92955	17.9282	0
2021-01-17 13:25:00	17.9282	17.92888	17.9282	0
2021-01-17 13:30:00	17.9282	17.92888	17.9282	0
2021-01-17 13:35:00	17.9349	17.92955	17.9349	0
2021-01-17 13:40:00	17.9216	17.92822	17.9216	0
2021-01-17 13:45:00	17.9349	17.92889	17.9349	0
2021-01-17 13:50:00	17.9282	17.92889	17.9282	0
2021-01-17 13:55:00	17.9282	17.92955	17.9282	0
2021-01-17 14:00:00	17.9349	17.92955	17.9349	0
2021-01-17 14:05:00	17.9282	17.92955	17.9282	0
2021-01-17 14:10:00	17.9349	17.93022	17.9349	0
2021-01-17 14:15:00	17.9282	17.93022	17.9282	0
2021-01-17 14:20:00	17.9349	17.93089	17.9349	0
2021-01-17 14:25:00	17.9282	17.93022	17.9282	0
2021-01-17 14:30:00	17.9349	17.93155	17.9349	0
2021-01-17 14:35:00	17.9349	17.93155	17.9349	0
2021-01-17 14:40:00	17.9282	17.93155	17.9282	0
2021-01-17 14:45:00	17.9282	17.93155	17.9282	0
2021-01-17 14:50:00	17.9149	17.92955	17.9149	0
2021-01-17 14:55:00	17.9216	17.92889	17.9216	0
2021-01-17 15:00:00	17.9216	17.92756	17.9216	0
2021-01-17 15:05:00	17.9216	17.9269	17.9216	0
2021-01-17 15:10:00	17.9216	17.92557	17.9216	0
2021-01-17 15:15:00	17.9216	17.92491	17.9216	0
2021-01-17 15:20:00	17.9216	17.92358	17.9216	0
2021-01-17 15:25:00	17.9216	17.92225	17.9216	0
2021-01-17 15:30:00	17.9216	17.92159	17.9216	0
2021-01-17 15:35:00	17.9149	17.92026	17.9149	0
2021-01-17 15:40:00	17.9216	17.92093	17.9216	0
2021-01-17 15:45:00	17.9216	17.92093	17.9216	0
2021-01-17 15:50:00	17.9216	17.92093	17.9216	0
2021-01-17 15:55:00	17.9216	17.92093	17.9216	0
2021-01-17 16:00:00	17.9149	17.92026	17.9149	0
2021-01-17 16:05:00	17.9216	17.92026	17.9216	0
2021-01-17 16:10:00	17.9149	17.91959	17.9149	0
2021-01-17 16:15:00	17.9216	17.91959	17.9216	0
2021-01-17 16:20:00	17.9149	17.91892	17.9149	0
2021-01-17 16:25:00	17.9149	17.91892	17.9149	0
2021-01-17 16:30:00	17.9149	17.91825	17.9149	0
2021-01-17 16:35:00	17.9149	17.91758	17.9149	0
2021-01-17 16:40:00	17.9149	17.91691	17.9149	0
2021-01-17 16:45:00	17.9082	17.91557	17.9082	0
2021-01-17 16:50:00	17.9149	17.91557	17.9149	0
2021-01-17 16:55:00	17.9082	17.91423	17.9082	0
2021-01-17 17:00:00	17.9149	17.91423	17.9149	0
2021-01-17 17:05:00	17.9149	17.91356	17.9149	0
2021-01-17 17:10:00	17.9149	17.91356	17.9149	0
2021-01-17 17:15:00	17.9082	17.91289	17.9082	0
2021-01-17 17:20:00	17.9082	17.91222	17.9082	0
2021-01-17 17:25:00	17.9082	17.91155	17.9082	0
2021-01-17 17:30:00	17.9082	17.91088	17.9082	0
2021-01-17 17:35:00	17.9149	17.91155	17.9149	0
2021-01-17 17:40:00	17.9082	17.91088	17.9082	0
2021-01-17 17:45:00	17.9082	17.91088	17.9082	0
2021-01-17 17:50:00	17.9082	17.91021	17.9082	0
2021-01-17 17:55:00	17.9082	17.90954	17.9082	0
2021-01-17 18:00:00	17.9082	17.90887	17.9082	0
2021-01-17 18:05:00	17.9082	17.90887	17.9082	0
2021-01-17 18:10:00	17.9082	17.90887	17.9082	0
2021-01-17 18:15:00	17.9016	17.90821	17.9016	0
2021-01-17 18:20:00	17.9082	17.90821	17.9082	0
2021-01-17 18:25:00	17.9016	17.90688	17.9016	0
2021-01-17 18:30:00	17.9082	17.90688	17.9082	0
2021-01-17 18:35:00	17.9082	17.90688	17.9082	0
2021-01-17 18:40:00	17.9016	17.90622	17.9016	0
2021-01-17 18:45:00	17.9082	17.90622	17.9082	0
2021-01-17 18:50:00	17.9082	17.90622	17.9082	0
2021-01-17 18:55:00	17.9082	17.90622	17.9082	0
2021-01-17 19:00:00	17.9082	17.90622	17.9082	0
2021-01-17 19:05:00	17.9016	17.90622	17.9016	0
2021-01-17 19:10:00	17.9082	17.90622	17.9082	0
2021-01-17 19:15:00	17.9016	17.90622	17.9016	0
2021-01-17 19:20:00	17.9082	17.90622	17.9082	0
2021-01-17 19:25:00	17.9016	17.90556	17.9016	0
2021-01-17 19:30:00	17.9016	17.90556	17.9016	0
2021-01-17 19:35:00	17.9016	17.9049	17.9016	0
2021-01-17 19:40:00	17.9016	17.90424	17.9016	0
2021-01-17 19:45:00	17.9016	17.90358	17.9016	0
2021-01-17 19:50:00	17.8949	17.90225	17.8949	0
2021-01-17 19:55:00	17.9082	17.90291	17.9082	0
2021-01-17 20:00:00	17.9082	17.90291	17.9082	0
2021-01-17 20:05:00	17.9016	17.90291	17.9016	0
2021-01-17 20:10:00	17.9016	17.90225	17.9016	0
2021-01-17 20:15:00	17.8949	17.90158	17.8949	0
2021-01-17 20:20:00	17.9082	17.90224	17.9082	0
2021-01-17 20:25:00	17.9016	17.90224	17.9016	0
2021-01-17 20:30:00	17.9016	17.90224	17.9016	0
2021-01-17 20:35:00	17.9082	17.9029	17.9082	0
2021-01-17 20:40:00	17.9016	17.90357	17.9016	0
2021-01-17 20:45:00	17.9082	17.90357	17.9082	0
2021-01-17 20:50:00	17.9082	17.90357	17.9082	0
2021-01-17 20:55:00	17.9016	17.90357	17.9016	0
2021-01-17 21:00:00	17.9082	17.90423	17.9082	0
2021-01-17 21:05:00	17.9016	17.9049	17.9016	0
2021-01-17 21:10:00	17.9016	17.90424	17.9016	0
2021-01-17 21:15:00	17.9016	17.90424	17.9016	0
2021-01-17 21:20:00	17.9016	17.90424	17.9016	0
2021-01-17 21:25:00	17.9016	17.90358	17.9016	0
2021-01-17 21:30:00	17.8949	17.90291	17.8949	0
2021-01-17 21:35:00	17.9016	17.90225	17.9016	0
2021-01-17 21:40:00	17.8949	17.90092	17.8949	0
2021-01-17 21:45:00	17.8949	17.90025	17.8949	0
2021-01-17 21:50:00	17.8949	17.89892	17.8949	0
2021-01-17 21:55:00	17.8949	17.89825	17.8949	0
2021-01-17 22:00:00	17.8949	17.89758	17.8949	0
2021-01-17 22:05:00	17.8882	17.89624	17.8882	0
2021-01-17 22:10:00	17.8949	17.89557	17.8949	0
2021-01-17 22:15:00	17.8815	17.89356	17.8815	0
2021-01-17 22:20:00	17.8882	17.89289	17.8882	0
2021-01-17 22:25:00	17.8815	17.89088	17.8815	0
2021-01-17 22:30:00	17.8882	17.89021	17.8882	0
2021-01-17 22:35:00	17.8882	17.88954	17.8882	0
2021-01-17 22:40:00	17.8882	17.88887	17.8882	0
2021-01-17 22:45:00	17.8882	17.8882	17.8882	0
2021-01-17 22:50:00	17.8815	17.88686	17.8815	0
2021-01-17 22:55:00	17.8815	17.88619	17.8815	0
2021-01-17 23:00:00	17.8749	17.88419	17.8749	0
2021-01-17 23:05:00	17.8815	17.88419	17.8815	0
2021-01-17 23:10:00	17.8815	17.88352	17.8815	0
2021-01-17 23:15:00	17.8749	17.88286	17.8749	0
2021-01-17 23:20:00	17.8749	17.88153	17.8749	0
2021-01-17 23:25:00	17.8682	17.87953	17.8682	0
2021-01-17 23:30:00	17.8749	17.8782	17.8749	0
2021-01-17 23:35:00	17.8682	17.8762	17.8682	0
2021-01-17 23:40:00	17.8682	17.87487	17.8682	0
2021-01-17 23:45:00	17.8682	17.87354	17.8682	0
2021-01-17 23:50:00	17.8682	17.87287	17.8682	0
2021-01-17 23:55:00	17.8749	17.87221	17.8749	0
2021-01-18 00:00:00	17.8682	17.87088	17.8682	0
2021-01-18 00:05:00	17.8682	17.87021	17.8682	0
2021-01-18 00:10:00	17.8615	17.86887	17.8615	0
2021-01-18 00:15:00	17.8615	17.8682	17.8615	0
2021-01-18 00:20:00	17.8682	17.86753	17.8682	0
2021-01-18 00:25:00	17.8549	17.8662	17.8549	0
2021-01-18 00:30:00	17.8615	17.86553	17.8615	0
2021-01-18 00:35:00	17.8549	17.8642	17.8549	0
2021-01-18 00:40:00	17.8615	17.86353	17.8615	0
2021-01-18 00:45:00	17.8549	17.86153	17.8549	0
2021-01-18 00:50:00	17.8549	17.8602	17.8549	0
2021-01-18 00:55:00	17.8549	17.85887	17.8549	0
2021-01-18 01:00:00	17.8549	17.85821	17.8549	0
2021-01-18 01:05:00	17.8615	17.85821	17.8615	0
2021-01-18 01:10:00	17.8549	17.85688	17.8549	0
2021-01-18 01:15:00	17.8615	17.85754	17.8615	0
2021-01-18 01:20:00	17.8549	17.85688	17.8549	0
2021-01-18 01:25:00	17.8549	17.85688	17.8549	0
2021-01-18 01:30:00	17.8549	17.85622	17.8549	0
2021-01-18 01:35:00	17.8482	17.85555	17.8482	0
2021-01-18 01:40:00	17.8549	17.85555	17.8549	0
2021-01-18 01:45:00	17.8482	17.85488	17.8482	0
2021-01-18 01:50:00	17.8549	17.85488	17.8549	0
2021-01-18 01:55:00	17.8549	17.85422	17.8549	0
2021-01-18 02:00:00	17.8482	17.85355	17.8482	0
2021-01-18 02:05:00	17.8482	17.85222	17.8482	0
2021-01-18 02:10:00	17.8482	17.85155	17.8482	0
2021-01-18 02:15:00	17.8549	17.85155	17.8549	0
2021-01-18 02:20:00	17.8415	17.85021	17.8415	0
2021-01-18 02:25:00	17.8482	17.85021	17.8482	0
2021-01-18 02:30:00	17.8415	17.84887	17.8415	0
2021-01-18 02:35:00	17.8482	17.84887	17.8482	0
2021-01-18 02:40:00	17.8415	17.84753	17.8415	0
2021-01-18 02:45:00	17.8415	17.84619	17.8415	0
2021-01-18 02:50:00	17.8415	17.84552	17.8415	0
2021-01-18 02:55:00	17.8415	17.84485	17.8415	0
2021-01-18 03:00:00	17.8415	17.84418	17.8415	0
2021-01-18 03:05:00	17.8415	17.84284	17.8415	0
2021-01-18 03:10:00	17.8482	17.84351	17.8482	0
2021-01-18 03:15:00	17.8415	17.84284	17.8415	0
2021-01-18 03:20:00	17.8415	17.84284	17.8415	0
2021-01-18 03:25:00	17.8415	17.84217	17.8415	0
2021-01-18 03:30:00	17.8415	17.84217	17.8415	0
2021-01-18 03:35:00	17.8415	17.84217	17.8415	0
2021-01-18 03:40:00	17.8349	17.84151	17.8349	0
2021-01-18 03:45:00	17.8482	17.84218	17.8482	0
2021-01-18 03:50:00	17.8482	17.84285	17.8482	0
2021-01-18 03:55:00	17.8415	17.84285	17.8415	0
2021-01-18 04:00:00	17.8482	17.84285	17.8482	0
2021-01-18 04:05:00	17.8415	17.84285	17.8415	0
2021-01-18 04:10:00	17.8415	17.84285	17.8415	0
2021-01-18 04:15:00	17.8415	17.84285	17.8415	0
2021-01-18 04:20:00	17.8415	17.84285	17.8415	0
2021-01-18 04:25:00	17.8415	17.84285	17.8415	0
2021-01-18 04:30:00	17.8415	17.84351	17.8415	0
2021-01-18 04:35:00	17.8415	17.84284	17.8415	0
2021-01-18 04:40:00	17.8349	17.84151	17.8349	0
2021-01-18 04:45:00	17.8415	17.84151	17.8415	0
2021-01-18 04:50:00	17.8349	17.84018	17.8349	0
2021-01-18 04:55:00	17.8482	17.84085	17.8482	0
2021-01-18 05:00:00	17.8415	17.84085	17.8415	0
2021-01-18 05:05:00	17.8415	17.84085	17.8415	0
2021-01-18 05:10:00	17.8415	17.84085	17.8415	0
2021-01-18 05:15:00	17.8349	17.84019	17.8349	0
2021-01-18 05:20:00	17.8415	17.84019	17.8415	0
2021-01-18 05:25:00	17.8349	17.83953	17.8349	0
2021-01-18 05:30:00	17.8415	17.84019	17.8415	0
2021-01-18 05:35:00	17.8349	17.83953	17.8349	0
2021-01-18 05:40:00	17.8415	17.84019	17.8415	0
2021-01-18 05:45:00	17.8349	17.83886	17.8349	0
2021-01-18 05:50:00	17.8349	17.8382	17.8349	0
2021-01-18 05:55:00	17.8349	17.83754	17.8349	0
2021-01-18 06:00:00	17.8349	17.83688	17.8349	0
2021-01-18 06:05:00	17.8415	17.83754	17.8415	0
2021-01-18 06:10:00	17.8282	17.83621	17.8282	0
2021-01-18 06:15:00	17.8349	17.83621	17.8349	0
2021-01-18 06:20:00	17.8349	17.83555	17.8349	0
2021-01-18 06:25:00	17.8415	17.83621	17.8415	0
2021-01-18 06:30:00	17.8415	17.83621	17.8415	0
2021-01-18 06:35:00	17.8549	17.83821	17.8549	0
2021-01-18 06:40:00	17.8549	17.84021	17.8549	0
2021-01-18 06:45:00	17.8482	17.84154	17.8482	0
2021-01-18 06:50:00	17.8149	17.83954	17.8149	0
2021-01-18 06:55:00	17.7748	17.83287	17.7748	0
2021-01-18 07:00:00	17.8015	17.8302	17.8015	0
2021-01-18 07:05:00	17.8282	17.82953	17.8282	0
2021-01-18 07:10:00	17.8482	17.83086	17.8482	0
2021-01-18 07:15:00	17.8549	17.8322	17.8549	0
2021-01-18 07:20:00	17.8749	17.83554	17.8749	0
2021-01-18 07:25:00	17.8815	17.8382	17.8815	0
2021-01-18 07:30:00	17.8815	17.84086	17.8815	0
2021-01-18 07:35:00	17.8882	17.84486	17.8882	0
2021-01-18 07:40:00	17.8882	17.85219	17.8882	0
2021-01-18 07:45:00	17.8949	17.8642	17.8949	0
2021-01-18 07:50:00	17.8949	17.87354	17.8949	0
2021-01-18 07:55:00	17.9016	17.88088	17.9016	0
2021-01-18 08:00:00	17.9082	17.88688	17.9082	0
2021-01-18 08:05:00	17.9082	17.89221	17.9082	0
2021-01-18 08:10:00	17.9149	17.89621	17.9149	0
2021-01-18 08:15:00	17.9149	17.89955	17.9149	0
2021-01-18 08:20:00	17.9216	17.90356	17.9216	0
2021-01-18 08:25:00	17.9216	17.9069	17.9216	0
2021-01-18 08:30:00	17.9282	17.9109	17.9282	0
2021-01-18 08:35:00	17.9282	17.91423	17.9282	0
2021-01-18 08:40:00	17.9349	17.91823	17.9349	0
2021-01-18 08:45:00	17.9416	17.92223	17.9416	0
2021-01-18 08:50:00	17.9416	17.92557	17.9416	0
2021-01-18 08:55:00	17.9483	17.92958	17.9483	0
2021-01-18 09:00:00	17.9483	17.93292	17.9483	0
2021-01-18 09:05:00	17.9549	17.93692	17.9549	0
2021-01-18 09:10:00	17.9549	17.94025	17.9549	0
2021-01-18 09:15:00	17.9616	17.94425	17.9616	0
2021-01-18 09:20:00	17.9616	17.94759	17.9616	0
2021-01-18 09:25:00	17.9616	17.95093	17.9616	0
2021-01-18 09:30:00	17.9683	17.95427	17.9683	0
2021-01-18 09:35:00	17.9616	17.95627	17.9616	0
2021-01-18 09:40:00	17.9749	17.9596	17.9749	0
2021-01-18 09:45:00	17.9683	17.9616	17.9683	0
2021-01-18 09:50:00	17.9749	17.96426	17.9749	0
2021-01-18 09:55:00	17.9749	17.96626	17.9749	0
2021-01-18 10:00:00	17.9749	17.96826	17.9749	0
2021-01-18 10:05:00	17.9749	17.96959	17.9749	0
2021-01-18 10:10:00	17.9749	17.97092	17.9749	0
2021-01-18 10:15:00	17.9816	17.97292	17.9816	0
2021-01-18 10:20:00	17.9749	17.97358	17.9749	0
2021-01-18 10:25:00	17.9816	17.97558	17.9816	0
2021-01-18 10:30:00	17.9749	17.97558	17.9749	0
2021-01-18 10:35:00	17.9883	17.97758	17.9883	0
2021-01-18 10:40:00	17.9949	17.97958	17.9949	0
2021-01-18 10:45:00	17.9883	17.98092	17.9883	0
2021-01-18 10:50:00	17.9883	17.98226	17.9883	0
2021-01-18 10:55:00	17.9883	17.9836	17.9883	0
2021-01-18 11:00:00	17.9883	17.98494	17.9883	0
2021-01-18 11:05:00	17.9883	17.98561	17.9883	0
2021-01-18 11:10:00	17.9883	17.98695	17.9883	0
2021-01-18 11:15:00	17.9883	17.98762	17.9883	0
2021-01-18 11:20:00	17.9883	17.98896	17.9883	0
2021-01-18 11:25:00	17.9883	17.98896	17.9883	0
2021-01-18 11:30:00	17.9883	17.9883	17.9883	0
2021-01-18 11:35:00	17.9883	17.9883	17.9883	0
2021-01-18 11:40:00	17.9883	17.9883	17.9883	0
2021-01-18 11:45:00	17.9949	17.98896	17.9949	0
2021-01-18 11:50:00	18.0016	17.99029	18.0016	0
2021-01-18 11:55:00	17.9949	17.99095	17.9949	0
2021-01-18 12:00:00	17.9949	17.99161	17.9949	0
2021-01-18 12:05:00	17.9949	17.99227	17.9949	0
2021-01-18 12:10:00	18.0016	17.9936	18.0016	0
2021-01-18 12:15:00	18.0016	17.99493	18.0016	0
2021-01-18 12:20:00	18.0016	17.99626	18.0016	0
2021-01-18 12:25:00	18.0016	17.99759	18.0016	0
2021-01-18 12:30:00	18.0016	17.99892	18.0016	0
2021-01-18 12:35:00	18.0083	18.00026	18.0083	0
2021-01-18 12:40:00	18.0016	18.00026	18.0016	0
2021-01-18 12:45:00	18.0083	18.0016	18.0083	0
2021-01-18 12:50:00	18.0083	18.00294	18.0083	0
2021-01-18 12:55:00	18.0149	18.00494	18.0149	0
2021-01-18 13:00:00	18.0149	18.00627	18.0149	0
2021-01-18 13:05:00	18.0149	18.0076	18.0149	0
2021-01-18 13:10:00	18.0216	18.0096	18.0216	0
2021-01-18 13:15:00	18.0149	18.01093	18.0149	0
2021-01-18 13:20:00	18.0216	18.01293	18.0216	0
2021-01-18 13:25:00	18.0149	18.01359	18.0149	0
2021-01-18 13:30:00	18.0283	18.01626	18.0283	0
2021-01-18 13:35:00	18.0216	18.01759	18.0216	0
2021-01-18 13:40:00	18.0283	18.01959	18.0283	0
2021-01-18 13:45:00	18.0283	18.02093	18.0283	0
2021-01-18 13:50:00	18.0283	18.02227	18.0283	0
2021-01-18 13:55:00	18.035	18.02428	18.035	0
2021-01-18 14:00:00	18.0283	18.02495	18.0283	0
2021-01-18 14:05:00	18.035	18.02696	18.035	0
2021-01-18 14:10:00	18.0216	18.02696	18.0216	0
2021-01-18 14:15:00	18.0283	18.0283	18.0283	0
2021-01-18 14:20:00	18.035	18.02897	18.035	0
2021-01-18 14:25:00	18.035	18.03031	18.035	0
2021-01-18 14:30:00	18.0416	18.03164	18.0416	0
2021-01-18 14:35:00	18.035	18.03231	18.035	0
2021-01-18 14:40:00	18.0416	18.03364	18.0416	0
2021-01-18 14:45:00	18.0416	18.0343	18.0416	0
2021-01-18 14:50:00	18.0416	18.03563	18.0416	0
2021-01-18 14:55:00	18.0416	18.03629	18.0416	0
2021-01-18 15:00:00	18.0416	18.03829	18.0416	0
2021-01-18 15:05:00	18.0416	18.03962	18.0416	0
2021-01-18 15:10:00	18.0416	18.04028	18.0416	0
2021-01-18 15:15:00	18.0416	18.04094	18.0416	0
2021-01-18 15:20:00	18.0416	18.04094	18.0416	0
2021-01-18 15:25:00	18.0416	18.0416	18.0416	0
2021-01-18 15:30:00	18.0416	18.0416	18.0416	0
2021-01-18 15:35:00	18.0483	18.04227	18.0483	0
2021-01-18 15:40:00	18.0416	18.04227	18.0416	0
2021-01-18 15:45:00	18.0416	18.04227	18.0416	0
2021-01-18 15:50:00	18.0416	18.04227	18.0416	0
2021-01-18 15:55:00	18.0416	18.04227	18.0416	0
2021-01-18 16:00:00	18.0483	18.04294	18.0483	0
2021-01-18 16:05:00	18.0416	18.04294	18.0416	0
2021-01-18 16:10:00	18.0416	18.04294	18.0416	0
2021-01-18 16:15:00	18.0416	18.04294	18.0416	0
2021-01-18 16:20:00	18.0416	18.04294	18.0416	0
2021-01-18 16:25:00	18.0416	18.04227	18.0416	0
2021-01-18 16:30:00	18.0416	18.04227	18.0416	0
2021-01-18 16:35:00	18.0416	18.04227	18.0416	0
2021-01-18 16:40:00	18.0416	18.04227	18.0416	0
2021-01-18 16:45:00	18.0416	18.04227	18.0416	0
2021-01-18 16:50:00	18.0416	18.0416	18.0416	0
2021-01-18 16:55:00	18.035	18.04094	18.035	0
2021-01-18 17:00:00	18.0416	18.04094	18.0416	0
2021-01-18 17:05:00	18.0416	18.04094	18.0416	0
2021-01-18 17:10:00	18.035	18.04028	18.035	0
2021-01-18 17:15:00	18.035	18.03962	18.035	0
2021-01-18 17:20:00	18.0283	18.03829	18.0283	0
2021-01-18 17:25:00	18.0283	18.03696	18.0283	0
2021-01-18 17:30:00	18.0283	18.03563	18.0283	0
2021-01-18 17:35:00	18.0283	18.0343	18.0283	0
2021-01-18 17:40:00	18.0216	18.0323	18.0216	0
2021-01-18 17:45:00	18.0216	18.03096	18.0216	0
2021-01-18 17:50:00	18.0216	18.02896	18.0216	0
2021-01-18 17:55:00	18.0149	18.02629	18.0149	0
2021-01-18 18:00:00	18.0149	18.02428	18.0149	0
2021-01-18 18:05:00	18.0149	18.02227	18.0149	0
2021-01-18 18:10:00	18.0149	18.02093	18.0149	0
2021-01-18 18:15:00	18.0149	18.01959	18.0149	0
2021-01-18 18:20:00	18.0149	18.01825	18.0149	0
2021-01-18 18:25:00	18.0149	18.01691	18.0149	0
2021-01-18 18:30:00	18.0083	18.01558	18.0083	0
2021-01-18 18:35:00	18.0149	18.01491	18.0149	0
2021-01-18 18:40:00	18.0149	18.01424	18.0149	0
2021-01-18 18:45:00	18.0083	18.01358	18.0083	0
2021-01-18 18:50:00	18.0083	18.01292	18.0083	0
2021-01-18 18:55:00	18.0016	18.01159	18.0016	0
2021-01-18 19:00:00	18.0016	18.01026	18.0016	0
2021-01-18 19:05:00	18.0016	18.00893	18.0016	0
2021-01-18 19:10:00	18.0016	18.0076	18.0016	0
2021-01-18 19:15:00	18.0016	18.00627	18.0016	0
2021-01-18 19:20:00	18.0016	18.0056	18.0016	0
2021-01-18 19:25:00	18.0016	18.00427	18.0016	0
2021-01-18 19:30:00	17.9949	18.00227	17.9949	0
2021-01-18 19:35:00	18.0016	18.0016	18.0016	0
2021-01-18 19:40:00	17.9883	17.9996	17.9883	0
2021-01-18 19:45:00	17.9949	17.99893	17.9949	0
2021-01-18 19:50:00	17.9883	17.9976	17.9883	0
2021-01-18 19:55:00	17.9883	17.99627	17.9883	0
2021-01-18 20:00:00	17.9883	17.99494	17.9883	0
2021-01-18 20:05:00	17.9883	17.99361	17.9883	0
2021-01-18 20:10:00	17.9883	17.99228	17.9883	0
2021-01-18 20:15:00	17.9883	17.99095	17.9883	0
2021-01-18 20:20:00	17.9883	17.99029	17.9883	0
2021-01-18 20:25:00	17.9816	17.98829	17.9816	0
2021-01-18 20:30:00	17.9816	17.98762	17.9816	0
2021-01-18 20:35:00	17.9816	17.98629	17.9816	0
2021-01-18 20:40:00	17.9816	17.98562	17.9816	0
2021-01-18 20:45:00	17.9816	17.98495	17.9816	0
2021-01-18 20:50:00	17.9749	17.98361	17.9749	0
2021-01-18 20:55:00	17.9749	17.98227	17.9749	0
2021-01-18 21:00:00	17.9749	17.98093	17.9749	0
2021-01-18 21:05:00	17.9816	17.98026	17.9816	0
2021-01-18 21:10:00	17.9749	17.97892	17.9749	0
2021-01-18 21:15:00	17.9749	17.97825	17.9749	0
2021-01-18 21:20:00	17.9749	17.97758	17.9749	0
2021-01-18 21:25:00	17.9749	17.97691	17.9749	0
2021-01-18 21:30:00	17.9749	17.97624	17.9749	0
2021-01-18 21:35:00	17.9683	17.97491	17.9683	0
2021-01-18 21:40:00	17.9749	17.97491	17.9749	0
2021-01-18 21:45:00	17.9683	17.97425	17.9683	0
2021-01-18 21:50:00	17.9749	17.97425	17.9749	0
2021-01-18 21:55:00	17.9683	17.97292	17.9683	0
2021-01-18 22:00:00	17.9683	17.97226	17.9683	0
2021-01-18 22:05:00	17.9683	17.9716	17.9683	0
2021-01-18 22:10:00	17.9616	17.97027	17.9616	0
2021-01-18 22:15:00	17.9683	17.96961	17.9683	0
2021-01-18 22:20:00	17.9616	17.96828	17.9616	0
2021-01-18 22:25:00	17.9683	17.96828	17.9683	0
2021-01-18 22:30:00	17.9616	17.96695	17.9616	0
2021-01-18 22:35:00	17.9749	17.96761	17.9749	0
2021-01-18 22:40:00	17.9749	17.96761	17.9749	0
2021-01-18 22:45:00	17.9683	17.96761	17.9683	0
2021-01-18 22:50:00	17.9683	17.96761	17.9683	0
2021-01-18 22:55:00	17.9616	17.96694	17.9616	0
2021-01-18 23:00:00	17.9683	17.96761	17.9683	0
2021-01-18 23:05:00	17.9616	17.96694	17.9616	0
2021-01-18 23:10:00	17.9616	17.96694	17.9616	0
2021-01-18 23:15:00	17.9616	17.96627	17.9616	0
2021-01-18 23:20:00	17.9616	17.96627	17.9616	0
2021-01-18 23:25:00	17.9616	17.96494	17.9616	0
2021-01-18 23:30:00	17.9549	17.96294	17.9549	0
2021-01-18 23:35:00	17.9549	17.9616	17.9549	0
2021-01-18 23:40:00	17.9549	17.96026	17.9549	0
2021-01-18 23:45:00	17.9549	17.95959	17.9549	0
2021-01-18 23:50:00	17.9549	17.95825	17.9549	0
2021-01-18 23:55:00	17.9549	17.95758	17.9549	0
2021-01-19 00:00:00	17.9549	17.95691	17.9549	0
2021-01-19 00:05:00	17.9549	17.95624	17.9549	0
2021-01-19 00:10:00	17.9549	17.95557	17.9549	0
2021-01-19 00:15:00	17.9483	17.95424	17.9483	0
2021-01-19 00:20:00	17.9549	17.95424	17.9549	0
2021-01-19 00:25:00	17.9483	17.95358	17.9483	0
2021-01-19 00:30:00	17.9549	17.95358	17.9549	0
2021-01-19 00:35:00	17.9483	17.95292	17.9483	0
2021-01-19 00:40:00	17.9483	17.95226	17.9483	0
2021-01-19 00:45:00	17.9483	17.9516	17.9483	0
2021-01-19 00:50:00	17.9483	17.95094	17.9483	0
2021-01-19 00:55:00	17.9483	17.95028	17.9483	0
2021-01-19 01:00:00	17.9483	17.94962	17.9483	0
2021-01-19 01:05:00	17.9483	17.94962	17.9483	0
2021-01-19 01:10:00	17.9483	17.94896	17.9483	0
2021-01-19 01:15:00	17.9549	17.94962	17.9549	0
2021-01-19 01:20:00	17.9549	17.94962	17.9549	0
2021-01-19 01:25:00	17.9483	17.94962	17.9483	0
2021-01-19 01:30:00	17.9483	17.94962	17.9483	0
2021-01-19 01:35:00	17.9483	17.94962	17.9483	0
2021-01-19 01:40:00	17.9549	17.95028	17.9549	0
2021-01-19 01:45:00	17.9483	17.95028	17.9483	0
2021-01-19 01:50:00	17.9483	17.95028	17.9483	0
2021-01-19 01:55:00	17.9483	17.95028	17.9483	0
2021-01-19 02:00:00	17.9483	17.95028	17.9483	0
2021-01-19 02:05:00	17.9483	17.94962	17.9483	0
2021-01-19 02:10:00	17.9483	17.94896	17.9483	0
2021-01-19 02:15:00	17.9483	17.94896	17.9483	0
2021-01-19 02:20:00	17.9483	17.94896	17.9483	0
2021-01-19 02:25:00	17.9483	17.94896	17.9483	0
2021-01-19 02:30:00	17.9483	17.9483	17.9483	0
2021-01-19 02:35:00	17.9483	17.9483	17.9483	0
2021-01-19 02:40:00	17.9483	17.9483	17.9483	0
2021-01-19 02:45:00	17.9483	17.9483	17.9483	0
2021-01-19 02:50:00	17.9616	17.94963	17.9616	0
2021-01-19 02:55:00	17.9549	17.95029	17.9549	0
2021-01-19 03:00:00	17.9483	17.95029	17.9483	0
2021-01-19 03:05:00	17.9549	17.95095	17.9549	0
2021-01-19 03:10:00	17.9483	17.95095	17.9483	0
2021-01-19 03:15:00	17.9549	17.95161	17.9549	0
2021-01-19 03:20:00	17.9483	17.95161	17.9483	0
2021-01-19 03:25:00	17.9549	17.95227	17.9549	0
2021-01-19 03:30:00	17.9483	17.95227	17.9483	0
2021-01-19 03:35:00	17.9483	17.95227	17.9483	0
2021-01-19 03:40:00	17.9483	17.95094	17.9483	0
2021-01-19 03:45:00	17.9483	17.95028	17.9483	0
2021-01-19 03:50:00	17.9483	17.95028	17.9483	0
2021-01-19 03:55:00	17.9483	17.94962	17.9483	0
2021-01-19 04:00:00	17.9483	17.94962	17.9483	0
2021-01-19 04:05:00	17.9483	17.94896	17.9483	0
2021-01-19 04:10:00	17.9483	17.94896	17.9483	0
2021-01-19 04:15:00	17.9483	17.9483	17.9483	0
2021-01-19 04:20:00	17.9483	17.9483	17.9483	0
2021-01-19 04:25:00	17.9483	17.9483	17.9483	0
2021-01-19 04:30:00	17.9416	17.94763	17.9416	0
2021-01-19 04:35:00	17.9483	17.94763	17.9483	0
2021-01-19 04:40:00	17.9349	17.94629	17.9349	0
2021-01-19 04:45:00	17.9416	17.94562	17.9416	0
2021-01-19 04:50:00	17.9349	17.94428	17.9349	0
2021-01-19 04:55:00	17.9416	17.94361	17.9416	0
2021-01-19 05:00:00	17.9416	17.94294	17.9416	0
2021-01-19 05:05:00	17.9416	17.94227	17.9416	0
2021-01-19 05:10:00	17.9416	17.9416	17.9416	0
2021-01-19 05:15:00	17.9349	17.94026	17.9349	0
2021-01-19 05:20:00	17.9416	17.94026	17.9416	0
2021-01-19 05:25:00	17.9349	17.93892	17.9349	0
2021-01-19 05:30:00	17.9416	17.93959	17.9416	0
2021-01-19 05:35:00	17.9349	17.93892	17.9349	0
2021-01-19 05:40:00	17.9349	17.93892	17.9349	0
2021-01-19 05:45:00	17.9349	17.93825	17.9349	0
2021-01-19 05:50:00	17.9349	17.93758	17.9349	0
2021-01-19 05:55:00	17.9349	17.93691	17.9349	0
2021-01-19 06:00:00	17.9282	17.93557	17.9282	0
2021-01-19 06:05:00	17.9349	17.93557	17.9349	0
2021-01-19 06:10:00	17.9349	17.9349	17.9349	0
2021-01-19 06:15:00	17.9349	17.9349	17.9349	0
2021-01-19 06:20:00	17.9349	17.93423	17.9349	0
2021-01-19 06:25:00	17.9416	17.9349	17.9416	0
2021-01-19 06:30:00	17.9416	17.93557	17.9416	0
2021-01-19 06:35:00	17.9483	17.93691	17.9483	0
2021-01-19 06:40:00	17.9483	17.93825	17.9483	0
2021-01-19 06:45:00	17.9483	17.93959	17.9483	0
2021-01-19 06:50:00	17.9282	17.93959	17.9282	0
2021-01-19 06:55:00	17.9016	17.93626	17.9016	0
2021-01-19 07:00:00	17.8882	17.93159	17.8882	0
2021-01-19 07:05:00	17.8882	17.92692	17.8882	0
2021-01-19 07:10:00	17.9282	17.92625	17.9282	0
2021-01-19 07:15:00	17.9416	17.92625	17.9416	0
2021-01-19 07:20:00	17.9549	17.92758	17.9549	0
2021-01-19 07:25:00	17.9616	17.92891	17.9616	0
2021-01-19 07:30:00	17.9749	17.93157	17.9749	0
2021-01-19 07:35:00	17.9816	17.9349	17.9816	0
2021-01-19 07:40:00	17.9883	17.94091	17.9883	0
2021-01-19 07:45:00	18.0016	17.95091	18.0016	0
2021-01-19 07:50:00	18.0083	17.96292	18.0083	0
2021-01-19 07:55:00	18.0149	17.97559	18.0149	0
2021-01-19 08:00:00	18.0216	17.98493	18.0216	0
2021-01-19 08:05:00	18.0283	17.9936	18.0283	0
2021-01-19 08:10:00	18.035	18.00161	18.035	0
2021-01-19 08:15:00	18.0283	18.00828	18.0283	0
2021-01-19 08:20:00	18.0416	18.01495	18.0416	0
2021-01-19 08:25:00	18.035	18.02029	18.035	0
2021-01-19 08:30:00	18.0416	18.02562	18.0416	0
2021-01-19 08:35:00	18.0416	18.02962	18.0416	0
2021-01-19 08:40:00	18.0416	18.03295	18.0416	0
2021-01-19 08:45:00	18.0416	18.03562	18.0416	0
2021-01-19 08:50:00	18.0483	18.03829	18.0483	0
2021-01-19 08:55:00	18.055	18.04096	18.055	0
2021-01-19 09:00:00	18.0483	18.04229	18.0483	0
2021-01-19 09:05:00	18.055	18.04496	18.055	0
2021-01-19 09:10:00	18.0483	18.04563	18.0483	0
2021-01-19 09:15:00	18.055	18.04763	18.055	0
2021-01-19 09:20:00	18.055	18.04897	18.055	0
2021-01-19 09:25:00	18.055	18.05031	18.055	0
2021-01-19 09:30:00	18.055	18.05165	18.055	0
2021-01-19 09:35:00	18.055	18.05299	18.055	0
2021-01-19 09:40:00	18.0616	18.05432	18.0616	0
2021-01-19 09:45:00	18.055	18.05432	18.055	0
2021-01-19 09:50:00	18.0616	18.05565	18.0616	0
2021-01-19 09:55:00	18.055	18.05565	18.055	0
2021-01-19 10:00:00	18.0616	18.05698	18.0616	0
2021-01-19 10:05:00	18.0616	18.05764	18.0616	0
2021-01-19 10:10:00	18.0616	18.0583	18.0616	0
2021-01-19 10:15:00	18.0683	18.05963	18.0683	0
2021-01-19 10:20:00	18.0616	18.06029	18.0616	0
2021-01-19 10:25:00	18.0683	18.06162	18.0683	0
2021-01-19 10:30:00	18.0616	18.06162	18.0616	0
2021-01-19 10:35:00	18.0683	18.06295	18.0683	0
2021-01-19 10:40:00	18.0616	18.06295	18.0616	0
2021-01-19 10:45:00	18.075	18.06495	18.075	0
2021-01-19 10:50:00	18.0683	18.06562	18.0683	0
2021-01-19 10:55:00	18.0683	18.06629	18.0683	0
2021-01-19 11:00:00	18.0683	18.06696	18.0683	0
2021-01-19 11:05:00	18.0616	18.06629	18.0616	0
2021-01-19 11:10:00	18.0683	18.06696	18.0683	0
2021-01-19 11:15:00	18.0616	18.06629	18.0616	0
2021-01-19 11:20:00	18.0616	18.06629	18.0616	0
2021-01-19 11:25:00	18.0616	18.06562	18.0616	0
2021-01-19 11:30:00	18.0683	18.06629	18.0683	0
2021-01-19 11:35:00	18.075	18.06629	18.075	0
2021-01-19 11:40:00	18.0683	18.06629	18.0683	0
2021-01-19 11:45:00	18.0683	18.06629	18.0683	0
2021-01-19 11:50:00	18.0683	18.06629	18.0683	0
2021-01-19 11:55:00	18.075	18.06763	18.075	0
2021-01-19 12:00:00	18.075	18.0683	18.075	0
2021-01-19 12:05:00	18.075	18.06964	18.075	0
2021-01-19 12:10:00	18.075	18.07098	18.075	0
2021-01-19 12:15:00	18.075	18.07232	18.075	0
2021-01-19 12:20:00	18.0817	18.07366	18.0817	0
2021-01-19 12:25:00	18.075	18.07366	18.075	0
2021-01-19 12:30:00	18.0817	18.075	18.0817	0
2021-01-19 12:35:00	18.0817	18.07634	18.0817	0
2021-01-19 12:40:00	18.0817	18.07768	18.0817	0
2021-01-19 12:45:00	18.095	18.07968	18.095	0
2021-01-19 12:50:00	18.1083	18.08301	18.1083	0
2021-01-19 12:55:00	18.115	18.08701	18.115	0
2021-01-19 13:00:00	18.1217	18.09168	18.1217	0
2021-01-19 13:05:00	18.135	18.09768	18.135	0
2021-01-19 13:10:00	18.1417	18.10368	18.1417	0
2021-01-19 13:15:00	18.1483	18.11101	18.1483	0
2021-01-19 13:20:00	18.1617	18.11901	18.1617	0
2021-01-19 13:25:00	18.1617	18.12701	18.1617	0
2021-01-19 13:30:00	18.1817	18.13701	18.1817	0
2021-01-19 13:35:00	18.1817	18.14568	18.1817	0
2021-01-19 13:40:00	18.195	18.15435	18.195	0
2021-01-19 13:45:00	18.195	18.16235	18.195	0
2021-01-19 13:50:00	18.195	18.16968	18.195	0
2021-01-19 13:55:00	18.195	18.17568	18.195	0
2021-01-19 14:00:00	18.195	18.18101	18.195	0
2021-01-19 14:05:00	18.215	18.18768	18.215	0
2021-01-19 14:10:00	18.2284	18.19435	18.2284	0
2021-01-19 14:15:00	18.2417	18.20235	18.2417	0
2021-01-19 14:20:00	18.2417	18.20835	18.2417	0
2021-01-19 14:25:00	18.2417	18.21435	18.2417	0
2021-01-19 14:30:00	18.2417	18.21902	18.2417	0
2021-01-19 14:35:00	18.2351	18.22303	18.2351	0
2021-01-19 14:40:00	18.2351	18.22704	18.2351	0
2021-01-19 14:45:00	18.2284	18.23038	18.2284	0
2021-01-19 14:50:00	18.2284	18.23372	18.2284	0
2021-01-19 14:55:00	18.2351	18.23573	18.2351	0
2021-01-19 15:00:00	18.2217	18.23506	18.2217	0
2021-01-19 15:05:00	18.2217	18.23306	18.2217	0
2021-01-19 15:10:00	18.215	18.23039	18.215	0
2021-01-19 15:15:00	18.215	18.22772	18.215	0
2021-01-19 15:20:00	18.215	18.22505	18.215	0
2021-01-19 15:25:00	18.2084	18.22238	18.2084	0
2021-01-19 15:30:00	18.2084	18.21971	18.2084	0
2021-01-19 15:35:00	18.2017	18.21704	18.2017	0
2021-01-19 15:40:00	18.2017	18.21437	18.2017	0
2021-01-19 15:45:00	18.195	18.21036	18.195	0
2021-01-19 15:50:00	18.195	18.20769	18.195	0
2021-01-19 15:55:00	18.1884	18.20436	18.1884	0
2021-01-19 16:00:00	18.1884	18.2017	18.1884	0
2021-01-19 16:05:00	18.1884	18.19904	18.1884	0
2021-01-19 16:10:00	18.175	18.19504	18.175	0
2021-01-19 16:15:00	18.1817	18.19237	18.1817	0
2021-01-19 16:20:00	18.175	18.18903	18.175	0
2021-01-19 16:25:00	18.175	18.18636	18.175	0
2021-01-19 16:30:00	18.175	18.18369	18.175	0
2021-01-19 16:35:00	18.1683	18.18102	18.1683	0
2021-01-19 16:40:00	18.1683	18.17835	18.1683	0
2021-01-19 16:45:00	18.1617	18.17568	18.1617	0
2021-01-19 16:50:00	18.1617	18.17301	18.1617	0
2021-01-19 16:55:00	18.155	18.16967	18.155	0
2021-01-19 17:00:00	18.155	18.16767	18.155	0
2021-01-19 17:05:00	18.1483	18.16433	18.1483	0
2021-01-19 17:10:00	18.1483	18.16166	18.1483	0
2021-01-19 17:15:00	18.1483	18.15899	18.1483	0
2021-01-19 17:20:00	18.1417	18.15566	18.1417	0
2021-01-19 17:25:00	18.1483	18.15366	18.1483	0
2021-01-19 17:30:00	18.135	18.15033	18.135	0
2021-01-19 17:35:00	18.135	18.14766	18.135	0
2021-01-19 17:40:00	18.1283	18.14432	18.1283	0
2021-01-19 17:45:00	18.1217	18.14099	18.1217	0
2021-01-19 17:50:00	18.1217	18.13766	18.1217	0
2021-01-19 17:55:00	18.115	18.13433	18.115	0
2021-01-19 18:00:00	18.1217	18.13167	18.1217	0
2021-01-19 18:05:00	18.1083	18.12767	18.1083	0
2021-01-19 18:10:00	18.1083	18.12433	18.1083	0
2021-01-19 18:15:00	18.1083	18.12033	18.1083	0
2021-01-19 18:20:00	18.1083	18.11766	18.1083	0
2021-01-19 18:25:00	18.1083	18.11499	18.1083	0
2021-01-19 18:30:00	18.1017	18.11233	18.1017	0
2021-01-19 18:35:00	18.1017	18.11033	18.1017	0
2021-01-19 18:40:00	18.095	18.10766	18.095	0
2021-01-19 18:45:00	18.095	18.10566	18.095	0
2021-01-19 18:50:00	18.095	18.10299	18.095	0
2021-01-19 18:55:00	18.095	18.10166	18.095	0
2021-01-19 19:00:00	18.0883	18.09966	18.0883	0
2021-01-19 19:05:00	18.095	18.09833	18.095	0
2021-01-19 19:10:00	18.095	18.097	18.095	0
2021-01-19 19:15:00	18.0883	18.095	18.0883	0
2021-01-19 19:20:00	18.0883	18.09366	18.0883	0
2021-01-19 19:25:00	18.0817	18.09166	18.0817	0
2021-01-19 19:30:00	18.0883	18.09099	18.0883	0
2021-01-19 19:35:00	18.095	18.09099	18.095	0
2021-01-19 19:40:00	18.0817	18.08966	18.0817	0
2021-01-19 19:45:00	18.0883	18.08899	18.0883	0
2021-01-19 19:50:00	18.0817	18.08833	18.0817	0
2021-01-19 19:55:00	18.0817	18.087	18.0817	0
2021-01-19 20:00:00	18.0817	18.08567	18.0817	0
2021-01-19 20:05:00	18.0817	18.08501	18.0817	0
2021-01-19 20:10:00	18.0817	18.08435	18.0817	0
2021-01-19 20:15:00	18.0817	18.08435	18.0817	0
2021-01-19 20:20:00	18.0817	18.08369	18.0817	0
2021-01-19 20:25:00	18.075	18.08169	18.075	0
2021-01-19 20:30:00	18.0817	18.08169	18.0817	0
2021-01-19 20:35:00	18.075	18.08036	18.075	0
2021-01-19 20:40:00	18.075	18.07969	18.075	0
2021-01-19 20:45:00	18.075	18.07902	18.075	0
2021-01-19 20:50:00	18.075	18.07835	18.075	0
2021-01-19 20:55:00	18.075	18.07768	18.075	0
2021-01-19 21:00:00	18.0683	18.07634	18.0683	0
2021-01-19 21:05:00	18.0683	18.075	18.0683	0
2021-01-19 21:10:00	18.0683	18.07366	18.0683	0
2021-01-19 21:15:00	18.0683	18.07299	18.0683	0
2021-01-19 21:20:00	18.0683	18.07165	18.0683	0
2021-01-19 21:25:00	18.0683	18.07098	18.0683	0
2021-01-19 21:30:00	18.0683	18.07031	18.0683	0
2021-01-19 21:35:00	18.0616	18.06897	18.0616	0
2021-01-19 21:40:00	18.0683	18.0683	18.0683	0
2021-01-19 21:45:00	18.0616	18.06696	18.0616	0
2021-01-19 21:50:00	18.0683	18.06696	18.0683	0
2021-01-19 21:55:00	18.0616	18.06629	18.0616	0
2021-01-19 22:00:00	18.0616	18.06562	18.0616	0
2021-01-19 22:05:00	18.0616	18.06495	18.0616	0
2021-01-19 22:10:00	18.055	18.06362	18.055	0
2021-01-19 22:15:00	18.0616	18.06295	18.0616	0
2021-01-19 22:20:00	18.055	18.06162	18.055	0
2021-01-19 22:25:00	18.0616	18.06162	18.0616	0
2021-01-19 22:30:00	18.055	18.06029	18.055	0
2021-01-19 22:35:00	18.055	18.05963	18.055	0
2021-01-19 22:40:00	18.055	18.0583	18.055	0
2021-01-19 22:45:00	18.055	18.05764	18.055	0
2021-01-19 22:50:00	18.055	18.05698	18.055	0
2021-01-19 22:55:00	18.055	18.05632	18.055	0
2021-01-19 23:00:00	18.055	18.05632	18.055	0
2021-01-19 23:05:00	18.0483	18.05499	18.0483	0
2021-01-19 23:10:00	18.055	18.05499	18.055	0
2021-01-19 23:15:00	18.0483	18.05366	18.0483	0
2021-01-19 23:20:00	18.055	18.05366	18.055	0
2021-01-19 23:25:00	18.0616	18.05432	18.0616	0
2021-01-19 23:30:00	18.055	18.05432	18.055	0
2021-01-19 23:35:00	18.055	18.05432	18.055	0
2021-01-19 23:40:00	18.055	18.05432	18.055	0
2021-01-19 23:45:00	18.055	18.05432	18.055	0
2021-01-19 23:50:00	18.055	18.05432	18.055	0
2021-01-19 23:55:00	18.0483	18.05432	18.0483	0
2021-01-20 00:00:00	18.055	18.05432	18.055	0
2021-01-20 00:05:00	18.0483	18.05432	18.0483	0
2021-01-20 00:10:00	18.055	18.05432	18.055	0
2021-01-20 00:15:00	18.0483	18.05299	18.0483	0
2021-01-20 00:20:00	18.055	18.05299	18.055	0
2021-01-20 00:25:00	18.0483	18.05232	18.0483	0
2021-01-20 00:30:00	18.0483	18.05165	18.0483	0
2021-01-20 00:35:00	18.0483	18.05098	18.0483	0
2021-01-20 00:40:00	18.0483	18.05031	18.0483	0
2021-01-20 00:45:00	18.0483	18.05031	18.0483	0
2021-01-20 00:50:00	18.0416	18.04897	18.0416	0
2021-01-20 00:55:00	18.0483	18.04897	18.0483	0
2021-01-20 01:00:00	18.0483	18.0483	18.0483	0
2021-01-20 01:05:00	18.0483	18.0483	18.0483	0
2021-01-20 01:10:00	18.0416	18.04696	18.0416	0
2021-01-20 01:15:00	18.0416	18.04629	18.0416	0
2021-01-20 01:20:00	18.0416	18.04562	18.0416	0
2021-01-20 01:25:00	18.0416	18.04495	18.0416	0
2021-01-20 01:30:00	18.0483	18.04495	18.0483	0
2021-01-20 01:35:00	18.0416	18.04428	18.0416	0
2021-01-20 01:40:00	18.0483	18.04495	18.0483	0
2021-01-20 01:45:00	18.0416	18.04428	18.0416	0
2021-01-20 01:50:00	18.0416	18.04361	18.0416	0
2021-01-20 01:55:00	18.0416	18.04294	18.0416	0
2021-01-20 02:00:00	18.0416	18.04294	18.0416	0
2021-01-20 02:05:00	18.0483	18.04361	18.0483	0
2021-01-20 02:10:00	18.0416	18.04361	18.0416	0
2021-01-20 02:15:00	18.0416	18.04361	18.0416	0
2021-01-20 02:20:00	18.0416	18.04294	18.0416	0
2021-01-20 02:25:00	18.0416	18.04294	18.0416	0
2021-01-20 02:30:00	18.0416	18.04227	18.0416	0
2021-01-20 02:35:00	18.035	18.04161	18.035	0
2021-01-20 02:40:00	18.0416	18.04161	18.0416	0
2021-01-20 02:45:00	18.0416	18.04161	18.0416	0
2021-01-20 02:50:00	18.0416	18.04161	18.0416	0
2021-01-20 02:55:00	18.0416	18.04094	18.0416	0
2021-01-20 03:00:00	18.035	18.04028	18.035	0
2021-01-20 03:05:00	18.0416	18.04028	18.0416	0
2021-01-20 03:10:00	18.0283	18.03895	18.0283	0
2021-01-20 03:15:00	18.035	18.03829	18.035	0
2021-01-20 03:20:00	18.0283	18.03696	18.0283	0
2021-01-20 03:25:00	18.0283	18.03629	18.0283	0
2021-01-20 03:30:00	18.0283	18.03496	18.0283	0
2021-01-20 03:35:00	18.0283	18.03363	18.0283	0
2021-01-20 03:40:00	18.0283	18.0323	18.0283	0
2021-01-20 03:45:00	18.0283	18.03097	18.0283	0
2021-01-20 03:50:00	18.0283	18.0303	18.0283	0
2021-01-20 03:55:00	18.0216	18.0283	18.0216	0
2021-01-20 04:00:00	18.0283	18.0283	18.0283	0
2021-01-20 04:05:00	18.0283	18.02763	18.0283	0
2021-01-20 04:10:00	18.0216	18.02696	18.0216	0
2021-01-20 04:15:00	18.0283	18.02696	18.0283	0
2021-01-20 04:20:00	18.0149	18.02562	18.0149	0
2021-01-20 04:25:00	18.0283	18.02562	18.0283	0
2021-01-20 04:30:00	18.0216	18.02495	18.0216	0
2021-01-20 04:35:00	18.0283	18.02495	18.0283	0
2021-01-20 04:40:00	18.0149	18.02361	18.0149	0
2021-01-20 04:45:00	18.0216	18.02361	18.0216	0
2021-01-20 04:50:00	18.0149	18.02227	18.0149	0
2021-01-20 04:55:00	18.0149	18.02093	18.0149	0
2021-01-20 05:00:00	18.0149	18.02026	18.0149	0
2021-01-20 05:05:00	18.0149	18.01892	18.0149	0
2021-01-20 05:10:00	18.0149	18.01892	18.0149	0
2021-01-20 05:15:00	18.0149	18.01758	18.0149	0
2021-01-20 05:20:00	18.0216	18.01758	18.0216	0
2021-01-20 05:25:00	18.0216	18.01691	18.0216	0
2021-01-20 05:30:00	18.0149	18.01691	18.0149	0
2021-01-20 05:35:00	18.0283	18.01758	18.0283	0
2021-01-20 05:40:00	18.0216	18.01825	18.0216	0
2021-01-20 05:45:00	18.0216	18.01892	18.0216	0
2021-01-20 05:50:00	18.0216	18.01959	18.0216	0
2021-01-20 05:55:00	18.0149	18.01959	18.0149	0
2021-01-20 06:00:00	18.0216	18.02026	18.0216	0
2021-01-20 06:05:00	18.0149	18.02026	18.0149	0
2021-01-20 06:10:00	18.0216	18.02026	18.0216	0
2021-01-20 06:15:00	18.0149	18.01959	18.0149	0
2021-01-20 06:20:00	18.0149	18.01959	18.0149	0
2021-01-20 06:25:00	18.0216	18.01892	18.0216	0
2021-01-20 06:30:00	18.0283	18.01959	18.0283	0
2021-01-20 06:35:00	18.0283	18.02026	18.0283	0
2021-01-20 06:40:00	18.0283	18.02093	18.0283	0
2021-01-20 06:45:00	18.0416	18.0236	18.0416	0
2021-01-20 06:50:00	18.0416	18.0256	18.0416	0
2021-01-20 06:55:00	18.0416	18.02827	18.0416	0
2021-01-20 07:00:00	18.0416	18.03027	18.0416	0
2021-01-20 07:05:00	18.0483	18.03361	18.0483	0
2021-01-20 07:10:00	18.055	18.03762	18.055	0
2021-01-20 07:15:00	18.055	18.04096	18.055	0
2021-01-20 07:20:00	18.0616	18.04429	18.0616	0
2021-01-20 07:25:00	18.0616	18.04762	18.0616	0
2021-01-20 07:30:00	18.0683	18.05162	18.0683	0
2021-01-20 07:35:00	18.0683	18.05429	18.0683	0
2021-01-20 07:40:00	18.0683	18.05696	18.0683	0
2021-01-20 07:45:00	18.0683	18.05963	18.0683	0
2021-01-20 07:50:00	18.0683	18.0623	18.0683	0
2021-01-20 07:55:00	18.075	18.06497	18.075	0
2021-01-20 08:00:00	18.075	18.06697	18.075	0
2021-01-20 08:05:00	18.0817	18.06964	18.0817	0
2021-01-20 08:10:00	18.075	18.07098	18.075	0
2021-01-20 08:15:00	18.0817	18.07299	18.0817	0
2021-01-20 08:20:00	18.0817	18.07433	18.0817	0
2021-01-20 08:25:00	18.0883	18.07633	18.0883	0
2021-01-20 08:30:00	18.095	18.079	18.095	0
2021-01-20 08:35:00	18.0883	18.081	18.0883	0
2021-01-20 08:40:00	18.095	18.08367	18.095	0
2021-01-20 08:45:00	18.0883	18.085	18.0883	0
2021-01-20 08:50:00	18.095	18.087	18.095	0
2021-01-20 08:55:00	18.095	18.08833	18.095	0
2021-01-20 09:00:00	18.095	18.09033	18.095	0
2021-01-20 09:05:00	18.095	18.09166	18.095	0
2021-01-20 09:10:00	18.095	18.09299	18.095	0
2021-01-20 09:15:00	18.1017	18.09433	18.1017	0
2021-01-20 09:20:00	18.095	18.09433	18.095	0
2021-01-20 09:25:00	18.1083	18.09633	18.1083	0
2021-01-20 09:30:00	18.1017	18.097	18.1017	0
2021-01-20 09:35:00	18.1083	18.099	18.1083	0
2021-01-20 09:40:00	18.1083	18.10033	18.1083	0
2021-01-20 09:45:00	18.1083	18.10166	18.1083	0
2021-01-20 09:50:00	18.115	18.10366	18.115	0
2021-01-20 09:55:00	18.135	18.10766	18.135	0
2021-01-20 10:00:00	18.2417	18.12233	18.2417	0
2021-01-20 10:05:00	18.3351	18.14567	18.3351	0
2021-01-20 10:10:00	18.3751	18.17368	18.3751	0
2021-01-20 10:15:00	18.4018	18.20303	18.4018	0
2021-01-20 10:20:00	18.4151	18.23437	18.4151	0
2021-01-20 10:25:00	18.4285	18.26639	18.4285	0
2021-01-20 10:30:00	18.4418	18.29974	18.4418	0
2021-01-20 10:35:00	18.4418	18.33309	18.4418	0
2021-01-20 10:40:00	18.4485	18.36644	18.4485	0
2021-01-20 10:45:00	18.4418	18.39712	18.4418	0
2021-01-20 10:50:00	18.4485	18.4178	18.4485	0
2021-01-20 10:55:00	18.4418	18.42847	18.4418	0
2021-01-20 11:00:00	18.4418	18.43514	18.4418	0
2021-01-20 11:05:00	18.4418	18.43914	18.4418	0
2021-01-20 11:10:00	18.4351	18.44114	18.4351	0
2021-01-20 11:15:00	18.4351	18.4418	18.4351	0
2021-01-20 11:20:00	18.4285	18.44047	18.4285	0
2021-01-20 11:25:00	18.4285	18.43914	18.4285	0
2021-01-20 11:30:00	18.4218	18.43647	18.4218	0
2021-01-20 11:35:00	18.4151	18.4338	18.4151	0
2021-01-20 11:40:00	18.4151	18.43046	18.4151	0
2021-01-20 11:45:00	18.4018	18.42646	18.4018	0
2021-01-20 11:50:00	18.4018	18.42246	18.4018	0
2021-01-20 11:55:00	18.3885	18.41713	18.3885	0
2021-01-20 12:00:00	18.3885	18.41247	18.3885	0
2021-01-20 12:05:00	18.3885	18.40781	18.3885	0
2021-01-20 12:10:00	18.3751	18.40247	18.3751	0
2021-01-20 12:15:00	18.3751	18.39713	18.3751	0
2021-01-20 12:20:00	18.3684	18.39179	18.3684	0
2021-01-20 12:25:00	18.3618	18.38646	18.3618	0
2021-01-20 12:30:00	18.3618	18.38113	18.3618	0
2021-01-20 12:35:00	18.3551	18.37646	18.3551	0
2021-01-20 12:40:00	18.3551	18.37179	18.3551	0
2021-01-20 12:45:00	18.3484	18.36778	18.3484	0
2021-01-20 12:50:00	18.3484	18.36377	18.3484	0
2021-01-20 12:55:00	18.3418	18.3591	18.3418	0
2021-01-20 13:00:00	18.3351	18.3551	18.3351	0
2021-01-20 13:05:00	18.3418	18.35177	18.3418	0
2021-01-20 13:10:00	18.3284	18.34777	18.3284	0
2021-01-20 13:15:00	18.3284	18.34443	18.3284	0
2021-01-20 13:20:00	18.3218	18.34043	18.3218	0
2021-01-20 13:25:00	18.3218	18.3371	18.3218	0
2021-01-20 13:30:00	18.3218	18.33377	18.3218	0
2021-01-20 13:35:00	18.3151	18.33044	18.3151	0
2021-01-20 13:40:00	18.3151	18.32711	18.3151	0
2021-01-20 13:45:00	18.3084	18.32377	18.3084	0
2021-01-20 13:50:00	18.3151	18.32177	18.3151	0
2021-01-20 13:55:00	18.3084	18.31843	18.3084	0
2021-01-20 14:00:00	18.3084	18.31643	18.3084	0
2021-01-20 14:05:00	18.3084	18.31443	18.3084	0
2021-01-20 14:10:00	18.3018	18.31243	18.3018	0
2021-01-20 14:15:00	18.3084	18.31109	18.3084	0
2021-01-20 14:20:00	18.3018	18.30909	18.3018	0
2021-01-20 14:25:00	18.2951	18.30709	18.2951	0
2021-01-20 14:30:00	18.3018	18.30576	18.3018	0
2021-01-20 14:35:00	18.2951	18.30443	18.2951	0
2021-01-20 14:40:00	18.3018	18.3031	18.3018	0
2021-01-20 14:45:00	18.2951	18.30177	18.2951	0
2021-01-20 14:50:00	18.2951	18.30044	18.2951	0
2021-01-20 14:55:00	18.2951	18.29911	18.2951	0
2021-01-20 15:00:00	18.2884	18.29777	18.2884	0
2021-01-20 15:05:00	18.2951	18.29644	18.2951	0
2021-01-20 15:10:00	18.2884	18.2951	18.2884	0
2021-01-20 15:15:00	18.2817	18.29376	18.2817	0
2021-01-20 15:20:00	18.2884	18.29242	18.2884	0
2021-01-20 15:25:00	18.2751	18.29042	18.2751	0
2021-01-20 15:30:00	18.2817	18.28841	18.2817	0
2021-01-20 15:35:00	18.2751	18.28641	18.2751	0
2021-01-20 15:40:00	18.2817	18.28507	18.2817	0
2021-01-20 15:45:00	18.2751	18.28307	18.2751	0
2021-01-20 15:50:00	18.2684	18.28107	18.2684	0
2021-01-20 15:55:00	18.2751	18.27907	18.2751	0
2021-01-20 16:00:00	18.2684	18.27707	18.2684	0
2021-01-20 16:05:00	18.2684	18.27574	18.2684	0
2021-01-20 16:10:00	18.2617	18.27307	18.2617	0
2021-01-20 16:15:00	18.2684	18.2724	18.2684	0
2021-01-20 16:20:00	18.2684	18.27107	18.2684	0
2021-01-20 16:25:00	18.2551	18.26907	18.2551	0
2021-01-20 16:30:00	18.2684	18.26774	18.2684	0
2021-01-20 16:35:00	18.2617	18.2664	18.2617	0
2021-01-20 16:40:00	18.2551	18.26507	18.2551	0
2021-01-20 16:45:00	18.2551	18.26307	18.2551	0
2021-01-20 16:50:00	18.2551	18.26174	18.2551	0
2021-01-20 16:55:00	18.2551	18.26041	18.2551	0
2021-01-20 17:00:00	18.2484	18.25908	18.2484	0
2021-01-20 17:05:00	18.2551	18.25775	18.2551	0
2021-01-20 17:10:00	18.2484	18.25575	18.2484	0
2021-01-20 17:15:00	18.2417	18.25441	18.2417	0
2021-01-20 17:20:00	18.2417	18.25174	18.2417	0
2021-01-20 17:25:00	18.2351	18.24908	18.2351	0
2021-01-20 17:30:00	18.2417	18.24774	18.2417	0
2021-01-20 17:35:00	18.2351	18.24574	18.2351	0
2021-01-20 17:40:00	18.2351	18.24374	18.2351	0
2021-01-20 17:45:00	18.2284	18.24107	18.2284	0
2021-01-20 17:50:00	18.2284	18.23907	18.2284	0
2021-01-20 17:55:00	18.2284	18.2364	18.2284	0
2021-01-20 18:00:00	18.2217	18.23373	18.2217	0
2021-01-20 18:05:00	18.2284	18.2324	18.2284	0
2021-01-20 18:10:00	18.2217	18.2304	18.2217	0
2021-01-20 18:15:00	18.215	18.22839	18.215	0
2021-01-20 18:20:00	18.215	18.22572	18.215	0
2021-01-20 18:25:00	18.2084	18.22305	18.2084	0
2021-01-20 18:30:00	18.215	18.22104	18.215	0
2021-01-20 18:35:00	18.2084	18.21904	18.2084	0
2021-01-20 18:40:00	18.2084	18.21704	18.2084	0
2021-01-20 18:45:00	18.2084	18.21504	18.2084	0
2021-01-20 18:50:00	18.2017	18.21304	18.2017	0
2021-01-20 18:55:00	18.2017	18.21037	18.2017	0
2021-01-20 19:00:00	18.195	18.2077	18.195	0
2021-01-20 19:05:00	18.2017	18.20637	18.2017	0
2021-01-20 19:10:00	18.2017	18.20504	18.2017	0
2021-01-20 19:15:00	18.195	18.2037	18.195	0
2021-01-20 19:20:00	18.2017	18.20237	18.2017	0
2021-01-20 19:25:00	18.195	18.20103	18.195	0
2021-01-20 19:30:00	18.195	18.19969	18.195	0
2021-01-20 19:35:00	18.1884	18.19769	18.1884	0
2021-01-20 19:40:00	18.1884	18.19636	18.1884	0
2021-01-20 19:45:00	18.1884	18.19503	18.1884	0
2021-01-20 19:50:00	18.1817	18.1937	18.1817	0
2021-01-20 19:55:00	18.1817	18.1917	18.1817	0
2021-01-20 20:00:00	18.1817	18.1897	18.1817	0
2021-01-20 20:05:00	18.175	18.1877	18.175	0
2021-01-20 20:10:00	18.1817	18.1857	18.1817	0
2021-01-20 20:15:00	18.175	18.1837	18.175	0
2021-01-20 20:20:00	18.1884	18.18304	18.1884	0
2021-01-20 20:25:00	18.1817	18.18237	18.1817	0
2021-01-20 20:30:00	18.175	18.18103	18.175	0
2021-01-20 20:35:00	18.175	18.17969	18.175	0
2021-01-20 20:40:00	18.175	18.17902	18.175	0
2021-01-20 20:45:00	18.175	18.17835	18.175	0
2021-01-20 20:50:00	18.1683	18.17701	18.1683	0
2021-01-20 20:55:00	18.1683	18.17634	18.1683	0
2021-01-20 21:00:00	18.1683	18.175	18.1683	0
2021-01-20 21:05:00	18.1617	18.17367	18.1617	0
2021-01-20 21:10:00	18.1683	18.17166	18.1683	0
2021-01-20 21:15:00	18.1617	18.16966	18.1617	0
2021-01-20 21:20:00	18.1617	18.16833	18.1617	0
2021-01-20 21:25:00	18.1683	18.16766	18.1683	0
2021-01-20 21:30:00	18.1617	18.16633	18.1617	0
2021-01-20 21:35:00	18.1617	18.165	18.1617	0
2021-01-20 21:40:00	18.155	18.16367	18.155	0
2021-01-20 21:45:00	18.1617	18.16301	18.1617	0
2021-01-20 21:50:00	18.155	18.16168	18.155	0
2021-01-20 21:55:00	18.155	18.16101	18.155	0
2021-01-20 22:00:00	18.155	18.15968	18.155	0
2021-01-20 22:05:00	18.1483	18.15834	18.1483	0
2021-01-20 22:10:00	18.155	18.15767	18.155	0
2021-01-20 22:15:00	18.1483	18.15567	18.1483	0
2021-01-20 22:20:00	18.1483	18.15433	18.1483	0
2021-01-20 22:25:00	18.1483	18.15299	18.1483	0
2021-01-20 22:30:00	18.1417	18.15166	18.1417	0
2021-01-20 22:35:00	18.1483	18.15032	18.1483	0
2021-01-20 22:40:00	18.1483	18.14965	18.1483	0
2021-01-20 22:45:00	18.1417	18.14832	18.1417	0
2021-01-20 22:50:00	18.1483	18.14765	18.1483	0
2021-01-20 22:55:00	18.1417	18.14699	18.1417	0
2021-01-20 23:00:00	18.1417	18.14566	18.1417	0
2021-01-20 23:05:00	18.135	18.14433	18.135	0
2021-01-20 23:10:00	18.135	18.143	18.135	0
2021-01-20 23:15:00	18.135	18.14167	18.135	0
2021-01-20 23:20:00	18.135	18.141	18.135	0
2021-01-20 23:25:00	18.135	18.13967	18.135	0
2021-01-20 23:30:00	18.1283	18.13767	18.1283	0
2021-01-20 23:35:00	18.135	18.137	18.135	0
2021-01-20 23:40:00	18.1283	18.135	18.1283	0
2021-01-20 23:45:00	18.1283	18.13366	18.1283	0
2021-01-20 23:50:00	18.1283	18.13232	18.1283	0
2021-01-20 23:55:00	18.1217	18.13099	18.1217	0
2021-01-21 00:00:00	18.1283	18.13032	18.1283	0
2021-01-21 00:05:00	18.1217	18.12899	18.1217	0
2021-01-21 00:10:00	18.1217	18.12766	18.1217	0
2021-01-21 00:15:00	18.1217	18.12633	18.1217	0
2021-01-21 00:20:00	18.1217	18.12567	18.1217	0
2021-01-21 00:25:00	18.1217	18.12434	18.1217	0
2021-01-21 00:30:00	18.115	18.12301	18.115	0
2021-01-21 00:35:00	18.1217	18.12235	18.1217	0
2021-01-21 00:40:00	18.1217	18.12169	18.1217	0
2021-01-21 00:45:00	18.115	18.12102	18.115	0
2021-01-21 00:50:00	18.1217	18.12036	18.1217	0
2021-01-21 00:55:00	18.115	18.11969	18.115	0
2021-01-21 01:00:00	18.1217	18.11969	18.1217	0
2021-01-21 01:05:00	18.115	18.11902	18.115	0
2021-01-21 01:10:00	18.1083	18.11768	18.1083	0
2021-01-21 01:15:00	18.115	18.11701	18.115	0
2021-01-21 01:20:00	18.1083	18.11634	18.1083	0
2021-01-21 01:25:00	18.1083	18.115	18.1083	0
2021-01-21 01:30:00	18.1083	18.11366	18.1083	0
2021-01-21 01:35:00	18.1083	18.11299	18.1083	0
2021-01-21 01:40:00	18.1017	18.11099	18.1017	0
2021-01-21 01:45:00	18.1017	18.10966	18.1017	0
2021-01-21 01:50:00	18.1083	18.10832	18.1083	0
2021-01-21 01:55:00	18.095	18.10632	18.095	0
2021-01-21 02:00:00	18.1017	18.10566	18.1017	0
2021-01-21 02:05:00	18.095	18.10366	18.095	0
2021-01-21 02:10:00	18.1017	18.103	18.1017	0
2021-01-21 02:15:00	18.095	18.10167	18.095	0
2021-01-21 02:20:00	18.095	18.10034	18.095	0
2021-01-21 02:25:00	18.095	18.09901	18.095	0
2021-01-21 02:30:00	18.095	18.09834	18.095	0
2021-01-21 02:35:00	18.095	18.09767	18.095	0
2021-01-21 02:40:00	18.095	18.09634	18.095	0
2021-01-21 02:45:00	18.095	18.09634	18.095	0
2021-01-21 02:50:00	18.095	18.09567	18.095	0
2021-01-21 02:55:00	18.0883	18.095	18.0883	0
2021-01-21 03:00:00	18.095	18.09433	18.095	0
2021-01-21 03:05:00	18.0817	18.093	18.0817	0
2021-01-21 03:10:00	18.095	18.093	18.095	0
2021-01-21 03:15:00	18.095	18.093	18.095	0
2021-01-21 03:20:00	18.0883	18.09233	18.0883	0
2021-01-21 03:25:00	18.095	18.09233	18.095	0
2021-01-21 03:30:00	18.095	18.09233	18.095	0
2021-01-21 03:35:00	18.0883	18.09166	18.0883	0
2021-01-21 03:40:00	18.0883	18.09099	18.0883	0
2021-01-21 03:45:00	18.0817	18.09033	18.0817	0
2021-01-21 03:50:00	18.0883	18.08966	18.0883	0
2021-01-21 03:55:00	18.0817	18.08966	18.0817	0
2021-01-21 04:00:00	18.0817	18.08833	18.0817	0
2021-01-21 04:05:00	18.0817	18.087	18.0817	0
2021-01-21 04:10:00	18.0817	18.08634	18.0817	0
2021-01-21 04:15:00	18.0817	18.08501	18.0817	0
2021-01-21 04:20:00	18.075	18.08301	18.075	0
2021-01-21 04:25:00	18.0817	18.08235	18.0817	0
2021-01-21 04:30:00	18.075	18.08102	18.075	0
2021-01-21 04:35:00	18.075	18.08035	18.075	0
2021-01-21 04:40:00	18.0683	18.07835	18.0683	0
2021-01-21 04:45:00	18.0683	18.07701	18.0683	0
2021-01-21 04:50:00	18.075	18.07634	18.075	0
2021-01-21 04:55:00	18.0683	18.075	18.0683	0
2021-01-21 05:00:00	18.075	18.07433	18.075	0
2021-01-21 05:05:00	18.0683	18.07299	18.0683	0
2021-01-21 05:10:00	18.0683	18.07232	18.0683	0
2021-01-21 05:15:00	18.0683	18.07098	18.0683	0
2021-01-21 05:20:00	18.0683	18.07031	18.0683	0
2021-01-21 05:25:00	18.075	18.07031	18.075	0
2021-01-21 05:30:00	18.0683	18.07031	18.0683	0
2021-01-21 05:35:00	18.0683	18.07031	18.0683	0
2021-01-21 05:40:00	18.0683	18.06964	18.0683	0
2021-01-21 05:45:00	18.0683	18.06964	18.0683	0
2021-01-21 05:50:00	18.0683	18.06897	18.0683	0
2021-01-21 05:55:00	18.0616	18.0683	18.0616	0
2021-01-21 06:00:00	18.0616	18.06763	18.0616	0
2021-01-21 06:05:00	18.0616	18.06696	18.0616	0
2021-01-21 06:10:00	18.0616	18.06629	18.0616	0
2021-01-21 06:15:00	18.0616	18.06495	18.0616	0
2021-01-21 06:20:00	18.0616	18.06428	18.0616	0
2021-01-21 06:25:00	18.0683	18.06428	18.0683	0
2021-01-21 06:30:00	18.0683	18.06428	18.0683	0
2021-01-21 06:35:00	18.075	18.06495	18.075	0
2021-01-21 06:40:00	18.075	18.06562	18.075	0
2021-01-21 06:45:00	18.0817	18.06763	18.0817	0
2021-01-21 06:50:00	18.0883	18.0703	18.0883	0
2021-01-21 06:55:00	18.075	18.07164	18.075	0
2021-01-21 07:00:00	18.0683	18.07231	18.0683	0
2021-01-21 07:05:00	18.055	18.07165	18.055	0
2021-01-21 07:10:00	18.055	18.07099	18.055	0
2021-01-21 07:15:00	18.035	18.06766	18.035	0
2021-01-21 07:20:00	18.0616	18.06699	18.0616	0
2021-01-21 07:25:00	18.0817	18.06766	18.0817	0
2021-01-21 07:30:00	18.095	18.06966	18.095	0
2021-01-21 07:35:00	18.1017	18.07166	18.1017	0
2021-01-21 07:40:00	18.1017	18.073	18.1017	0
2021-01-21 07:45:00	18.115	18.077	18.115	0
2021-01-21 07:50:00	18.1083	18.081	18.1083	0
2021-01-21 07:55:00	18.1217	18.08767	18.1217	0
2021-01-21 08:00:00	18.1217	18.09434	18.1217	0
2021-01-21 08:05:00	18.1283	18.10367	18.1283	0
2021-01-21 08:10:00	18.135	18.11101	18.135	0
2021-01-21 08:15:00	18.135	18.11634	18.135	0
2021-01-21 08:20:00	18.1417	18.12101	18.1417	0
2021-01-21 08:25:00	18.135	18.12434	18.135	0
2021-01-21 08:30:00	18.1417	18.12834	18.1417	0
2021-01-21 08:35:00	18.1417	18.13101	18.1417	0
2021-01-21 08:40:00	18.1483	18.13501	18.1483	0
2021-01-21 08:45:00	18.1483	18.13767	18.1483	0
2021-01-21 08:50:00	18.1483	18.14033	18.1483	0
2021-01-21 08:55:00	18.1617	18.14367	18.1617	0
2021-01-21 09:00:00	18.1617	18.14634	18.1617	0
2021-01-21 09:05:00	18.175	18.15034	18.175	0
2021-01-21 09:10:00	18.175	18.15367	18.175	0
2021-01-21 09:15:00	18.175	18.15767	18.175	0
2021-01-21 09:20:00	18.1884	18.16234	18.1884	0
2021-01-21 09:25:00	18.1817	18.16634	18.1817	0
2021-01-21 09:30:00	18.195	18.17101	18.195	0
2021-01-21 09:35:00	18.1884	18.17502	18.1884	0
2021-01-21 09:40:00	18.2017	18.18036	18.2017	0
2021-01-21 09:45:00	18.2017	18.18436	18.2017	0
2021-01-21 09:50:00	18.2084	18.18903	18.2084	0
2021-01-21 09:55:00	18.215	18.19303	18.215	0
2021-01-21 10:00:00	18.2084	18.19637	18.2084	0
2021-01-21 10:05:00	18.215	18.20037	18.215	0
2021-01-21 10:10:00	18.2217	18.2037	18.2217	0
2021-01-21 10:15:00	18.2284	18.20837	18.2284	0
2021-01-21 10:20:00	18.2284	18.21171	18.2284	0
2021-01-21 10:25:00	18.2284	18.21571	18.2284	0
2021-01-21 10:30:00	18.2351	18.21905	18.2351	0
2021-01-21 10:35:00	18.2284	18.22172	18.2284	0
2021-01-21 10:40:00	18.2351	18.22439	18.2351	0
2021-01-21 10:45:00	18.2351	18.2264	18.2351	0
2021-01-21 10:50:00	18.2351	18.22907	18.2351	0
2021-01-21 10:55:00	18.2351	18.23108	18.2351	0
2021-01-21 11:00:00	18.2351	18.23242	18.2351	0
2021-01-21 11:05:00	18.2417	18.23375	18.2417	0
2021-01-21 11:10:00	18.2351	18.23442	18.2351	0
2021-01-21 11:15:00	18.2417	18.23575	18.2417	0
2021-01-21 11:20:00	18.2417	18.23641	18.2417	0
2021-01-21 11:25:00	18.2417	18.23774	18.2417	0
2021-01-21 11:30:00	18.2484	18.23907	18.2484	0
2021-01-21 11:35:00	18.2484	18.2404	18.2484	0
2021-01-21 11:40:00	18.2551	18.2424	18.2551	0
2021-01-21 11:45:00	18.2551	18.2444	18.2551	0
2021-01-21 11:50:00	18.2617	18.24706	18.2617	0
2021-01-21 11:55:00	18.2617	18.24906	18.2617	0
2021-01-21 12:00:00	18.2684	18.25239	18.2684	0
2021-01-21 12:05:00	18.2684	18.25506	18.2684	0
2021-01-21 12:10:00	18.2684	18.25773	18.2684	0
2021-01-21 12:15:00	18.2884	18.2624	18.2884	0
2021-01-21 12:20:00	18.2884	18.2664	18.2884	0
2021-01-21 12:25:00	18.2817	18.26973	18.2817	0
2021-01-21 12:30:00	18.2951	18.27373	18.2951	0
2021-01-21 12:35:00	18.2884	18.27706	18.2884	0
2021-01-21 12:40:00	18.2951	18.2804	18.2951	0
2021-01-21 12:45:00	18.2951	18.28374	18.2951	0
2021-01-21 12:50:00	18.3018	18.28708	18.3018	0
2021-01-21 12:55:00	18.3084	18.29108	18.3084	0
2021-01-21 13:00:00	18.3084	18.29508	18.3084	0
2021-01-21 13:05:00	18.3218	18.29842	18.3218	0
2021-01-21 13:10:00	18.3218	18.30176	18.3218	0
2021-01-21 13:15:00	18.3218	18.30577	18.3218	0
2021-01-21 13:20:00	18.3618	18.31244	18.3618	0
2021-01-21 13:25:00	18.3618	18.31978	18.3618	0
2021-01-21 13:30:00	18.3551	18.32578	18.3551	0
2021-01-21 13:35:00	18.3551	18.33178	18.3551	0
2021-01-21 13:40:00	18.3618	18.33778	18.3618	0
2021-01-21 13:45:00	18.3751	18.34445	18.3751	0
2021-01-21 13:50:00	18.3751	18.35112	18.3751	0
2021-01-21 13:55:00	18.3751	18.35645	18.3751	0
2021-01-21 14:00:00	18.3818	18.36245	18.3818	0
2021-01-21 14:05:00	18.3751	18.36778	18.3751	0
2021-01-21 14:10:00	18.3818	18.36978	18.3818	0
2021-01-21 14:15:00	18.3818	18.37178	18.3818	0
2021-01-21 14:20:00	18.3818	18.37445	18.3818	0
2021-01-21 14:25:00	18.3885	18.37779	18.3885	0
2021-01-21 14:30:00	18.3885	18.38046	18.3885	0
2021-01-21 14:35:00	18.3885	18.3818	18.3885	0
2021-01-21 14:40:00	18.3885	18.38314	18.3885	0
2021-01-21 14:45:00	18.3885	18.38448	18.3885	0
2021-01-21 14:50:00	18.3885	18.38515	18.3885	0
2021-01-21 14:55:00	18.3885	18.38649	18.3885	0
2021-01-21 15:00:00	18.3885	18.38716	18.3885	0
2021-01-21 15:05:00	18.3885	18.38783	18.3885	0
2021-01-21 15:10:00	18.3885	18.3885	18.3885	0
2021-01-21 15:15:00	18.3885	18.3885	18.3885	0
2021-01-21 15:20:00	18.3885	18.3885	18.3885	0
2021-01-21 15:25:00	18.3885	18.3885	18.3885	0
2021-01-21 15:30:00	18.3751	18.38716	18.3751	0
2021-01-21 15:35:00	18.3885	18.38716	18.3885	0
2021-01-21 15:40:00	18.3885	18.38716	18.3885	0
2021-01-21 15:45:00	18.3751	18.38582	18.3751	0
2021-01-21 15:50:00	18.3818	18.38515	18.3818	0
2021-01-21 15:55:00	18.3684	18.38314	18.3684	0
2021-01-21 16:00:00	18.3751	18.3818	18.3751	0
2021-01-21 16:05:00	18.3751	18.38046	18.3751	0
2021-01-21 16:10:00	18.3618	18.37779	18.3618	0
2021-01-21 16:15:00	18.3684	18.37578	18.3684	0
2021-01-21 16:20:00	18.3684	18.37511	18.3684	0
2021-01-21 16:25:00	18.3618	18.37244	18.3618	0
2021-01-21 16:30:00	18.3751	18.3711	18.3751	0
2021-01-21 16:35:00	18.3751	18.3711	18.3751	0
2021-01-21 16:40:00	18.3618	18.3691	18.3618	0
2021-01-21 16:45:00	18.3618	18.36844	18.3618	0
2021-01-21 16:50:00	18.3618	18.36711	18.3618	0
2021-01-21 16:55:00	18.3551	18.36511	18.3551	0
2021-01-21 17:00:00	18.3618	18.36511	18.3618	0
2021-01-21 17:05:00	18.3618	18.36445	18.3618	0
2021-01-21 17:10:00	18.3484	18.36245	18.3484	0
2021-01-21 17:15:00	18.3551	18.36178	18.3551	0
2021-01-21 17:20:00	18.3484	18.35911	18.3484	0
2021-01-21 17:25:00	18.3418	18.35578	18.3418	0
2021-01-21 17:30:00	18.3484	18.35444	18.3484	0
2021-01-21 17:35:00	18.3351	18.35177	18.3351	0
2021-01-21 17:40:00	18.3351	18.3491	18.3351	0
2021-01-21 17:45:00	18.3351	18.3471	18.3351	0
2021-01-21 17:50:00	18.3284	18.34376	18.3284	0
2021-01-21 17:55:00	18.3284	18.34042	18.3284	0
2021-01-21 18:00:00	18.3218	18.33776	18.3218	0
2021-01-21 18:05:00	18.3218	18.33443	18.3218	0
2021-01-21 18:10:00	18.3218	18.33177	18.3218	0
2021-01-21 18:15:00	18.3151	18.3291	18.3151	0
2021-01-21 18:20:00	18.3151	18.32577	18.3151	0
2021-01-21 18:25:00	18.3084	18.3231	18.3084	0
2021-01-21 18:30:00	18.3084	18.32043	18.3084	0
2021-01-21 18:35:00	18.3084	18.31776	18.3084	0
2021-01-21 18:40:00	18.3018	18.3151	18.3018	0
2021-01-21 18:45:00	18.3018	18.31244	18.3018	0
2021-01-21 18:50:00	18.2951	18.30977	18.2951	0
2021-01-21 18:55:00	18.2951	18.3071	18.2951	0
2021-01-21 19:00:00	18.2951	18.30443	18.2951	0
2021-01-21 19:05:00	18.2884	18.30176	18.2884	0
2021-01-21 19:10:00	18.2884	18.29909	18.2884	0
2021-01-21 19:15:00	18.2817	18.29642	18.2817	0
2021-01-21 19:20:00	18.2817	18.29375	18.2817	0
2021-01-21 19:25:00	18.2817	18.29108	18.2817	0
2021-01-21 19:30:00	18.2817	18.28907	18.2817	0
2021-01-21 19:35:00	18.2751	18.2864	18.2751	0
2021-01-21 19:40:00	18.2751	18.2844	18.2751	0
2021-01-21 19:45:00	18.2751	18.2824	18.2751	0
2021-01-21 19:50:00	18.2684	18.27973	18.2684	0
2021-01-21 19:55:00	18.2684	18.27773	18.2684	0
2021-01-21 20:00:00	18.2617	18.27506	18.2617	0
2021-01-21 20:05:00	18.2684	18.27373	18.2684	0
2021-01-21 20:10:00	18.2617	18.27173	18.2617	0
2021-01-21 20:15:00	18.2551	18.26907	18.2551	0
2021-01-21 20:20:00	18.2617	18.26707	18.2617	0
2021-01-21 20:25:00	18.2551	18.26507	18.2551	0
2021-01-21 20:30:00	18.2617	18.26373	18.2617	0
2021-01-21 20:35:00	18.2551	18.26173	18.2551	0
2021-01-21 20:40:00	18.2551	18.2604	18.2551	0
2021-01-21 20:45:00	18.2551	18.25907	18.2551	0
2021-01-21 20:50:00	18.2484	18.25774	18.2484	0
2021-01-21 20:55:00	18.2484	18.25574	18.2484	0
2021-01-21 21:00:00	18.2417	18.25374	18.2417	0
2021-01-21 21:05:00	18.2484	18.25307	18.2484	0
2021-01-21 21:10:00	18.2417	18.25107	18.2417	0
2021-01-21 21:15:00	18.2417	18.24973	18.2417	0
2021-01-21 21:20:00	18.2417	18.24773	18.2417	0
2021-01-21 21:25:00	18.2351	18.24573	18.2351	0
2021-01-21 21:30:00	18.2351	18.24373	18.2351	0
2021-01-21 21:35:00	18.2284	18.24106	18.2284	0
2021-01-21 21:40:00	18.2351	18.23973	18.2351	0
2021-01-21 21:45:00	18.2284	18.23773	18.2284	0
2021-01-21 21:50:00	18.2284	18.2364	18.2284	0
2021-01-21 21:55:00	18.2284	18.2344	18.2284	0
2021-01-21 22:00:00	18.2284	18.23307	18.2284	0
2021-01-21 22:05:00	18.2284	18.23174	18.2284	0
2021-01-21 22:10:00	18.2284	18.23041	18.2284	0
2021-01-21 22:15:00	18.2284	18.22974	18.2284	0
2021-01-21 22:20:00	18.2351	18.22974	18.2351	0
2021-01-21 22:25:00	18.2284	18.22974	18.2284	0
2021-01-21 22:30:00	18.2284	18.22907	18.2284	0
2021-01-21 22:35:00	18.2284	18.22907	18.2284	0
2021-01-21 22:40:00	18.2284	18.22907	18.2284	0
2021-01-21 22:45:00	18.2284	18.22907	18.2284	0
2021-01-21 22:50:00	18.2217	18.2284	18.2217	0
2021-01-21 22:55:00	18.2284	18.2284	18.2284	0
2021-01-21 23:00:00	18.2217	18.22773	18.2217	0
2021-01-21 23:05:00	18.2217	18.22706	18.2217	0
2021-01-21 23:10:00	18.2217	18.22572	18.2217	0
2021-01-21 23:15:00	18.215	18.22438	18.215	0
2021-01-21 23:20:00	18.2217	18.22371	18.2217	0
2021-01-21 23:25:00	18.2217	18.22304	18.2217	0
2021-01-21 23:30:00	18.215	18.2217	18.215	0
2021-01-21 23:35:00	18.215	18.22036	18.215	0
2021-01-21 23:40:00	18.215	18.21969	18.215	0
2021-01-21 23:45:00	18.215	18.21835	18.215	0
2021-01-21 23:50:00	18.215	18.21768	18.215	0
2021-01-21 23:55:00	18.215	18.21701	18.215	0
2021-01-22 00:00:00	18.215	18.21634	18.215	0
2021-01-22 00:05:00	18.2084	18.21568	18.2084	0
2021-01-22 00:10:00	18.215	18.21501	18.215	0
2021-01-22 00:15:00	18.2084	18.21368	18.2084	0
2021-01-22 00:20:00	18.2084	18.21302	18.2084	0
2021-01-22 00:25:00	18.2084	18.21236	18.2084	0
2021-01-22 00:30:00	18.2017	18.21103	18.2017	0
2021-01-22 00:35:00	18.2084	18.21037	18.2084	0
2021-01-22 00:40:00	18.2017	18.20904	18.2017	0
2021-01-22 00:45:00	18.2084	18.20838	18.2084	0
2021-01-22 00:50:00	18.2017	18.20705	18.2017	0
2021-01-22 00:55:00	18.2017	18.20638	18.2017	0
2021-01-22 01:00:00	18.2017	18.20505	18.2017	0
2021-01-22 01:05:00	18.2017	18.20438	18.2017	0
2021-01-22 01:10:00	18.2017	18.20371	18.2017	0
2021-01-22 01:15:00	18.2017	18.20304	18.2017	0
2021-01-22 01:20:00	18.2017	18.20304	18.2017	0
2021-01-22 01:25:00	18.2017	18.20237	18.2017	0
2021-01-22 01:30:00	18.2017	18.20237	18.2017	0
2021-01-22 01:35:00	18.2017	18.2017	18.2017	0
2021-01-22 01:40:00	18.195	18.20103	18.195	0
2021-01-22 01:45:00	18.2017	18.20103	18.2017	0
2021-01-22 01:50:00	18.195	18.20036	18.195	0
2021-01-22 01:55:00	18.195	18.19969	18.195	0
2021-01-22 02:00:00	18.2017	18.19969	18.2017	0
2021-01-22 02:05:00	18.195	18.19902	18.195	0
2021-01-22 02:10:00	18.2017	18.19902	18.2017	0
2021-01-22 02:15:00	18.195	18.19835	18.195	0
2021-01-22 02:20:00	18.195	18.19768	18.195	0
2021-01-22 02:25:00	18.195	18.19701	18.195	0
2021-01-22 02:30:00	18.1884	18.19635	18.1884	0
2021-01-22 02:35:00	18.2017	18.19635	18.2017	0
2021-01-22 02:40:00	18.2017	18.19702	18.2017	0
2021-01-22 02:45:00	18.195	18.19702	18.195	0
2021-01-22 02:50:00	18.195	18.19635	18.195	0
2021-01-22 02:55:00	18.1884	18.19569	18.1884	0
2021-01-22 03:00:00	18.195	18.19502	18.195	0
2021-01-22 03:05:00	18.1884	18.19436	18.1884	0
2021-01-22 03:10:00	18.1884	18.1937	18.1884	0
2021-01-22 03:15:00	18.1884	18.19304	18.1884	0
2021-01-22 03:20:00	18.1884	18.19304	18.1884	0
2021-01-22 03:25:00	18.1884	18.19171	18.1884	0
2021-01-22 03:30:00	18.1884	18.19038	18.1884	0
2021-01-22 03:35:00	18.195	18.19038	18.195	0
2021-01-22 03:40:00	18.195	18.19038	18.195	0
2021-01-22 03:45:00	18.1884	18.19038	18.1884	0
2021-01-22 03:50:00	18.195	18.19038	18.195	0
2021-01-22 03:55:00	18.195	18.19104	18.195	0
2021-01-22 04:00:00	18.1884	18.19104	18.1884	0
2021-01-22 04:05:00	18.1884	18.19104	18.1884	0
2021-01-22 04:10:00	18.1884	18.19104	18.1884	0
2021-01-22 04:15:00	18.1884	18.19104	18.1884	0
2021-01-22 04:20:00	18.1884	18.19104	18.1884	0
2021-01-22 04:25:00	18.1884	18.19038	18.1884	0
2021-01-22 04:30:00	18.1884	18.18972	18.1884	0
2021-01-22 04:35:00	18.1817	18.18905	18.1817	0
2021-01-22 04:40:00	18.1884	18.18839	18.1884	0
2021-01-22 04:45:00	18.1817	18.18706	18.1817	0
2021-01-22 04:50:00	18.1817	18.18639	18.1817	0
2021-01-22 04:55:00	18.1817	18.18572	18.1817	0
2021-01-22 05:00:00	18.1817	18.18505	18.1817	0
2021-01-22 05:05:00	18.1817	18.18438	18.1817	0
2021-01-22 05:10:00	18.1817	18.18371	18.1817	0
2021-01-22 05:15:00	18.1884	18.18371	18.1884	0
2021-01-22 05:20:00	18.1884	18.18371	18.1884	0
2021-01-22 05:25:00	18.1817	18.18371	18.1817	0
2021-01-22 05:30:00	18.1817	18.18304	18.1817	0
2021-01-22 05:35:00	18.1817	18.18304	18.1817	0
2021-01-22 05:40:00	18.1817	18.18304	18.1817	0
2021-01-22 05:45:00	18.175	18.18237	18.175	0
2021-01-22 05:50:00	18.1817	18.18237	18.1817	0
2021-01-22 05:55:00	18.1817	18.18237	18.1817	0
2021-01-22 06:00:00	18.1817	18.18237	18.1817	0
2021-01-22 06:05:00	18.1817	18.1817	18.1817	0
2021-01-22 06:10:00	18.1817	18.18103	18.1817	0
2021-01-22 06:15:00	18.1884	18.1817	18.1884	0
2021-01-22 06:20:00	18.1884	18.18237	18.1884	0
2021-01-22 06:25:00	18.195	18.1837	18.195	0
2021-01-22 06:30:00	18.2017	18.1857	18.2017	0
2021-01-22 06:35:00	18.2017	18.18837	18.2017	0
2021-01-22 06:40:00	18.215	18.1917	18.215	0
2021-01-22 06:45:00	18.215	18.19503	18.215	0
2021-01-22 06:50:00	18.2217	18.19903	18.2217	0
2021-01-22 06:55:00	18.2284	18.2037	18.2284	0
2021-01-22 07:00:00	18.2284	18.20837	18.2284	0
2021-01-22 07:05:00	18.2417	18.2137	18.2417	0
2021-01-22 07:10:00	18.2417	18.21903	18.2417	0
2021-01-22 07:15:00	18.2484	18.22437	18.2484	0
2021-01-22 07:20:00	18.2551	18.22971	18.2551	0
2021-01-22 07:25:00	18.2551	18.23505	18.2551	0
2021-01-22 07:30:00	18.2617	18.23972	18.2617	0
2021-01-22 07:35:00	18.2617	18.24439	18.2617	0
2021-01-22 07:40:00	18.2684	18.24906	18.2684	0
2021-01-22 07:45:00	18.2817	18.25439	18.2817	0
2021-01-22 07:50:00	18.2817	18.25972	18.2817	0
2021-01-22 07:55:00	18.2817	18.26372	18.2817	0
2021-01-22 08:00:00	18.2951	18.26906	18.2951	0
2021-01-22 08:05:00	18.2884	18.27306	18.2884	0
2021-01-22 08:10:00	18.2951	18.27706	18.2951	0
2021-01-22 08:15:00	18.3018	18.28173	18.3018	0
2021-01-22 08:20:00	18.3018	18.28574	18.3018	0
2021-01-22 08:25:00	18.3151	18.29108	18.3151	0
2021-01-22 08:30:00	18.3084	18.29508	18.3084	0
2021-01-22 08:35:00	18.3084	18.29775	18.3084	0
2021-01-22 08:40:00	18.3218	18.30176	18.3218	0
2021-01-22 08:45:00	18.3218	18.30577	18.3218	0
2021-01-22 08:50:00	18.3284	18.3091	18.3284	0
2021-01-22 08:55:00	18.3284	18.3131	18.3284	0
2021-01-22 09:00:00	18.3351	18.3171	18.3351	0
2021-01-22 09:05:00	18.3351	18.32043	18.3351	0
2021-01-22 09:10:00	18.3351	18.32376	18.3351	0
2021-01-22 09:15:00	18.3418	18.32643	18.3418	0
2021-01-22 09:20:00	18.3351	18.3291	18.3351	0
2021-01-22 09:25:00	18.3484	18.3331	18.3484	0
2021-01-22 09:30:00	18.3618	18.3371	18.3618	0
2021-01-22 09:35:00	18.3818	18.3431	18.3818	0
2021-01-22 09:40:00	18.4018	18.35044	18.4018	0
2021-01-22 09:45:00	18.4151	18.35911	18.4151	0
2021-01-22 09:50:00	18.4351	18.36911	18.4351	0
2021-01-22 09:55:00	18.4418	18.37978	18.4418	0
2021-01-22 10:00:00	18.4418	18.39045	18.4418	0
2021-01-22 10:05:00	18.4552	18.40179	18.4552	0
2021-01-22 10:10:00	18.4485	18.41313	18.4485	0
2021-01-22 10:15:00	18.4552	18.42381	18.4552	0
2021-01-22 10:20:00	18.4552	18.43315	18.4552	0
2021-01-22 10:25:00	18.4552	18.44049	18.4552	0
2021-01-22 10:30:00	18.4552	18.44583	18.4552	0
2021-01-22 10:35:00	18.4485	18.44917	18.4485	0
2021-01-22 10:40:00	18.4485	18.45051	18.4485	0
2021-01-22 10:45:00	18.4418	18.45051	18.4418	0
2021-01-22 10:50:00	18.4418	18.45051	18.4418	0
2021-01-22 10:55:00	18.4418	18.44917	18.4418	0
2021-01-22 11:00:00	18.4418	18.4485	18.4418	0
2021-01-22 11:05:00	18.4418	18.44716	18.4418	0
2021-01-22 11:10:00	18.4351	18.44515	18.4351	0
2021-01-22 11:15:00	18.4418	18.44381	18.4418	0
2021-01-22 11:20:00	18.4351	18.4418	18.4351	0
2021-01-22 11:25:00	18.4418	18.44113	18.4418	0
2021-01-22 11:30:00	18.4418	18.44046	18.4418	0
2021-01-22 11:35:00	18.4418	18.44046	18.4418	0
2021-01-22 11:40:00	18.4485	18.44113	18.4485	0
2021-01-22 11:45:00	18.4418	18.44113	18.4418	0
2021-01-22 11:50:00	18.4418	18.44113	18.4418	0
2021-01-22 11:55:00	18.4485	18.4418	18.4485	0
2021-01-22 12:00:00	18.4485	18.44314	18.4485	0
2021-01-22 12:05:00	18.4552	18.44448	18.4552	0
2021-01-22 12:10:00	18.4485	18.44582	18.4485	0
2021-01-22 12:15:00	18.4552	18.44716	18.4552	0
2021-01-22 12:20:00	18.4552	18.4485	18.4552	0
2021-01-22 12:25:00	18.4552	18.44984	18.4552	0
2021-01-22 12:30:00	18.4618	18.45117	18.4618	0
2021-01-22 12:35:00	18.4618	18.45317	18.4618	0
2021-01-22 12:40:00	18.4618	18.45517	18.4618	0
2021-01-22 12:45:00	18.4618	18.4565	18.4618	0
2021-01-22 12:50:00	18.4618	18.45783	18.4618	0
2021-01-22 12:55:00	18.4685	18.45916	18.4685	0
2021-01-22 13:00:00	18.4685	18.46116	18.4685	0
2021-01-22 13:05:00	18.4685	18.46249	18.4685	0
2021-01-22 13:10:00	18.4685	18.46382	18.4685	0
2021-01-22 13:15:00	18.4685	18.46515	18.4685	0
2021-01-22 13:20:00	18.4752	18.46649	18.4752	0
2021-01-22 13:25:00	18.4685	18.46716	18.4685	0
2021-01-22 13:30:00	18.4752	18.4685	18.4752	0
2021-01-22 13:35:00	18.4752	18.46984	18.4752	0
2021-01-22 13:40:00	18.4818	18.47184	18.4818	0
2021-01-22 13:45:00	18.4818	18.47317	18.4818	0
2021-01-22 13:50:00	18.4818	18.4745	18.4818	0
2021-01-22 13:55:00	18.4885	18.4765	18.4885	0
2021-01-22 14:00:00	18.4885	18.4785	18.4885	0
2021-01-22 14:05:00	18.4885	18.4805	18.4885	0
2021-01-22 14:10:00	18.4885	18.48183	18.4885	0
2021-01-22 14:15:00	18.4885	18.48383	18.4885	0
2021-01-22 14:20:00	18.4952	18.48583	18.4952	0
2021-01-22 14:25:00	18.4952	18.48783	18.4952	0
2021-01-22 14:30:00	18.4952	18.48917	18.4952	0
2021-01-22 14:35:00	18.4952	18.49051	18.4952	0
2021-01-22 14:40:00	18.4952	18.49185	18.4952	0
2021-01-22 14:45:00	18.5018	18.49318	18.5018	0
2021-01-22 14:50:00	18.4952	18.49385	18.4952	0
2021-01-22 14:55:00	18.5018	18.49518	18.5018	0
2021-01-22 15:00:00	18.5085	18.49718	18.5085	0
2021-01-22 15:05:00	18.5018	18.49851	18.5018	0
2021-01-22 15:10:00	18.5085	18.49984	18.5085	0
2021-01-22 15:15:00	18.5152	18.50184	18.5152	0
2021-01-22 15:20:00	18.5085	18.50317	18.5085	0
2021-01-22 15:25:00	18.5018	18.50383	18.5018	0
2021-01-22 15:30:00	18.5085	18.50516	18.5085	0
2021-01-22 15:35:00	18.4952	18.5045	18.4952	0
2021-01-22 15:40:00	18.5018	18.50516	18.5018	0
2021-01-22 15:45:00	18.4952	18.5045	18.4952	0
2021-01-22 15:50:00	18.4952	18.50317	18.4952	0
2021-01-22 15:55:00	18.4952	18.50251	18.4952	0
2021-01-22 16:00:00	18.4885	18.50051	18.4885	0
2021-01-22 16:05:00	18.4952	18.49851	18.4952	0
2021-01-22 16:10:00	18.4885	18.49651	18.4885	0
2021-01-22 16:15:00	18.4818	18.49451	18.4818	0
2021-01-22 16:20:00	18.4818	18.49184	18.4818	0
2021-01-22 16:25:00	18.4752	18.48984	18.4752	0
2021-01-22 16:30:00	18.4818	18.48784	18.4818	0
2021-01-22 16:35:00	18.4752	18.48584	18.4752	0
2021-01-22 16:40:00	18.4752	18.48384	18.4752	0
2021-01-22 16:45:00	18.4752	18.48184	18.4752	0
2021-01-22 16:50:00	18.4685	18.47984	18.4685	0
2021-01-22 16:55:00	18.4685	18.47717	18.4685	0
2021-01-22 17:00:00	18.4685	18.47517	18.4685	0
2021-01-22 17:05:00	18.4685	18.47384	18.4685	0
2021-01-22 17:10:00	18.4685	18.47251	18.4685	0
2021-01-22 17:15:00	18.4552	18.47051	18.4552	0
2021-01-22 17:20:00	18.4685	18.46918	18.4685	0
2021-01-22 17:25:00	18.4685	18.46851	18.4685	0
2021-01-22 17:30:00	18.4552	18.46651	18.4552	0
2021-01-22 17:35:00	18.4618	18.46517	18.4618	0
2021-01-22 17:40:00	18.4552	18.46384	18.4552	0
2021-01-22 17:45:00	18.4552	18.46251	18.4552	0
2021-01-22 17:50:00	18.4552	18.46118	18.4552	0
2021-01-22 17:55:00	18.4418	18.45851	18.4418	0
2021-01-22 18:00:00	18.4485	18.45651	18.4485	0
2021-01-22 18:05:00	18.4418	18.45517	18.4418	0
2021-01-22 18:10:00	18.4485	18.45317	18.4485	0
2021-01-22 18:15:00	18.4485	18.45117	18.4485	0
2021-01-22 18:20:00	18.4418	18.44983	18.4418	0
2021-01-22 18:25:00	18.4418	18.44783	18.4418	0
2021-01-22 18:30:00	18.4418	18.44649	18.4418	0
2021-01-22 18:35:00	18.4351	18.44448	18.4351	0
2021-01-22 18:40:00	18.4351	18.44247	18.4351	0
2021-01-22 18:45:00	18.4285	18.44114	18.4285	0
2021-01-22 18:50:00	18.4351	18.4398	18.4351	0
2021-01-22 18:55:00	18.4285	18.43847	18.4285	0
2021-01-22 19:00:00	18.4285	18.43647	18.4285	0
2021-01-22 19:05:00	18.4285	18.43447	18.4285	0
2021-01-22 19:10:00	18.4218	18.43247	18.4218	0
2021-01-22 19:15:00	18.4285	18.43114	18.4285	0
2021-01-22 19:20:00	18.4218	18.42914	18.4218	0
2021-01-22 19:25:00	18.4218	18.42781	18.4218	0
2021-01-22 19:30:00	18.4218	18.42648	18.4218	0
2021-01-22 19:35:00	18.4151	18.42514	18.4151	0
2021-01-22 19:40:00	18.4218	18.42381	18.4218	0
2021-01-22 19:45:00	18.4151	18.42247	18.4151	0
2021-01-22 19:50:00	18.4151	18.42113	18.4151	0
2021-01-22 19:55:00	18.4151	18.41979	18.4151	0
2021-01-22 20:00:00	18.4151	18.41912	18.4151	0
2021-01-22 20:05:00	18.4285	18.41912	18.4285	0
2021-01-22 20:10:00	18.4151	18.41845	18.4151	0
2021-01-22 20:15:00	18.4151	18.41778	18.4151	0
2021-01-22 20:20:00	18.4151	18.41711	18.4151	0
2021-01-22 20:25:00	18.4085	18.41645	18.4085	0
2021-01-22 20:30:00	18.4151	18.41578	18.4151	0
2021-01-22 20:35:00	18.4085	18.41512	18.4085	0
2021-01-22 20:40:00	18.4085	18.41446	18.4085	0
2021-01-22 20:45:00	18.4085	18.4138	18.4085	0
2021-01-22 20:50:00	18.4018	18.41247	18.4018	0
2021-01-22 20:55:00	18.4085	18.41047	18.4085	0
2021-01-22 21:00:00	18.4018	18.40914	18.4018	0
2021-01-22 21:05:00	18.4018	18.40781	18.4018	0
2021-01-22 21:10:00	18.4018	18.40648	18.4018	0
2021-01-22 21:15:00	18.4018	18.40581	18.4018	0
2021-01-22 21:20:00	18.4018	18.40448	18.4018	0
2021-01-22 21:25:00	18.4018	18.40381	18.4018	0
2021-01-22 21:30:00	18.3951	18.40247	18.3951	0
2021-01-22 21:35:00	18.4018	18.4018	18.4018	0
2021-01-22 21:40:00	18.3951	18.40113	18.3951	0
2021-01-22 21:45:00	18.4018	18.40046	18.4018	0
2021-01-22 21:50:00	18.4018	18.40046	18.4018	0
2021-01-22 21:55:00	18.3951	18.39979	18.3951	0
2021-01-22 22:00:00	18.4018	18.39979	18.4018	0
2021-01-22 22:05:00	18.3885	18.39846	18.3885	0
2021-01-22 22:10:00	18.3951	18.39779	18.3951	0
2021-01-22 22:15:00	18.3885	18.39646	18.3885	0
2021-01-22 22:20:00	18.3951	18.39646	18.3951	0
2021-01-22 22:25:00	18.4085	18.39713	18.4085	0
2021-01-22 22:30:00	18.4018	18.3978	18.4018	0
2021-01-22 22:35:00	18.3951	18.39713	18.3951	0
2021-01-22 22:40:00	18.4018	18.39713	18.4018	0
2021-01-22 22:45:00	18.4018	18.3978	18.4018	0
2021-01-22 22:50:00	18.3951	18.39713	18.3951	0
2021-01-22 22:55:00	18.3951	18.39779	18.3951	0
2021-01-22 23:00:00	18.3951	18.39779	18.3951	0
2021-01-22 23:05:00	18.3951	18.39845	18.3951	0
2021-01-22 23:10:00	18.3951	18.39845	18.3951	0
2021-01-22 23:15:00	18.3951	18.39711	18.3951	0
2021-01-22 23:20:00	18.3885	18.39578	18.3885	0
2021-01-22 23:25:00	18.3885	18.39512	18.3885	0
2021-01-22 23:30:00	18.3885	18.39379	18.3885	0
2021-01-22 23:35:00	18.3885	18.39246	18.3885	0
2021-01-22 23:40:00	18.3885	18.3918	18.3885	0
2021-01-22 23:45:00	18.3885	18.39114	18.3885	0
2021-01-22 23:50:00	18.3818	18.38981	18.3818	0
2021-01-22 23:55:00	18.3885	18.38915	18.3885	0
2021-01-23 00:00:00	18.3818	18.38782	18.3818	0
2021-01-23 00:05:00	18.3885	18.38716	18.3885	0
2021-01-23 00:10:00	18.3885	18.38716	18.3885	0
2021-01-23 00:15:00	18.3818	18.38649	18.3818	0
2021-01-23 00:20:00	18.3818	18.38582	18.3818	0
2021-01-23 00:25:00	18.3751	18.38448	18.3751	0
2021-01-23 00:30:00	18.3818	18.38381	18.3818	0
2021-01-23 00:35:00	18.3818	18.38314	18.3818	0
2021-01-23 00:40:00	18.3751	18.38247	18.3751	0
2021-01-23 00:45:00	18.3818	18.3818	18.3818	0
2021-01-23 00:50:00	18.3751	18.38113	18.3751	0
2021-01-23 00:55:00	18.3818	18.38046	18.3818	0
2021-01-23 01:00:00	18.3751	18.37912	18.3751	0
2021-01-23 01:05:00	18.3751	18.37845	18.3751	0
2021-01-23 01:10:00	18.3818	18.37845	18.3818	0
2021-01-23 01:15:00	18.3751	18.37845	18.3751	0
2021-01-23 01:20:00	18.3818	18.37845	18.3818	0
2021-01-23 01:25:00	18.3751	18.37778	18.3751	0
2021-01-23 01:30:00	18.3751	18.37778	18.3751	0
2021-01-23 01:35:00	18.3818	18.37778	18.3818	0
2021-01-23 01:40:00	18.3751	18.37778	18.3751	0
2021-01-23 01:45:00	18.3818	18.37778	18.3818	0
2021-01-23 01:50:00	18.3751	18.37778	18.3751	0
2021-01-23 01:55:00	18.3751	18.37778	18.3751	0
2021-01-23 02:00:00	18.3885	18.37845	18.3885	0
2021-01-23 02:05:00	18.3818	18.37912	18.3818	0
2021-01-23 02:10:00	18.3818	18.37912	18.3818	0
2021-01-23 02:15:00	18.3818	18.37979	18.3818	0
2021-01-23 02:20:00	18.3751	18.37979	18.3751	0
2021-01-23 02:25:00	18.3818	18.37979	18.3818	0
2021-01-23 02:30:00	18.3751	18.37979	18.3751	0
2021-01-23 02:35:00	18.3818	18.37979	18.3818	0
2021-01-23 02:40:00	18.3818	18.38046	18.3818	0
2021-01-23 02:45:00	18.3751	18.38046	18.3751	0
2021-01-23 02:50:00	18.3818	18.37979	18.3818	0
2021-01-23 02:55:00	18.3751	18.37912	18.3751	0
2021-01-23 03:00:00	18.3751	18.37845	18.3751	0
2021-01-23 03:05:00	18.3818	18.37845	18.3818	0
2021-01-23 03:10:00	18.3751	18.37845	18.3751	0
2021-01-23 03:15:00	18.3818	18.37845	18.3818	0
2021-01-23 03:20:00	18.3751	18.37845	18.3751	0
2021-01-23 03:25:00	18.3818	18.37845	18.3818	0
2021-01-23 03:30:00	18.3818	18.37845	18.3818	0
2021-01-23 03:35:00	18.3751	18.37845	18.3751	0
2021-01-23 03:40:00	18.3818	18.37845	18.3818	0
2021-01-23 03:45:00	18.3751	18.37845	18.3751	0
2021-01-23 03:50:00	18.3751	18.37845	18.3751	0
2021-01-23 03:55:00	18.3751	18.37778	18.3751	0
2021-01-23 04:00:00	18.3751	18.37778	18.3751	0
2021-01-23 04:05:00	18.3818	18.37778	18.3818	0
2021-01-23 04:10:00	18.3751	18.37778	18.3751	0
2021-01-23 04:15:00	18.3751	18.37711	18.3751	0
2021-01-23 04:20:00	18.3751	18.37644	18.3751	0
2021-01-23 04:25:00	18.3751	18.37644	18.3751	0
2021-01-23 04:30:00	18.3751	18.37577	18.3751	0
2021-01-23 04:35:00	18.3751	18.37577	18.3751	0
2021-01-23 04:40:00	18.3751	18.37577	18.3751	0
2021-01-23 04:45:00	18.3751	18.37577	18.3751	0
2021-01-23 04:50:00	18.3751	18.37577	18.3751	0
2021-01-23 04:55:00	18.3751	18.3751	18.3751	0
2021-01-23 05:00:00	18.3751	18.3751	18.3751	0
2021-01-23 05:05:00	18.3751	18.3751	18.3751	0
2021-01-23 05:10:00	18.3751	18.3751	18.3751	0
2021-01-23 05:15:00	18.3751	18.3751	18.3751	0
2021-01-23 05:20:00	18.3751	18.3751	18.3751	0
2021-01-23 05:25:00	18.3751	18.3751	18.3751	0
2021-01-23 05:30:00	18.3751	18.3751	18.3751	0
2021-01-23 05:35:00	18.3751	18.3751	18.3751	0
2021-01-23 05:40:00	18.3751	18.3751	18.3751	0
2021-01-23 05:45:00	18.3751	18.3751	18.3751	0
2021-01-23 05:50:00	18.3751	18.3751	18.3751	0
2021-01-23 05:55:00	18.3818	18.37577	18.3818	0
2021-01-23 06:00:00	18.3751	18.37577	18.3751	0
2021-01-23 06:05:00	18.3751	18.37577	18.3751	0
2021-01-23 06:10:00	18.3751	18.37577	18.3751	0
2021-01-23 06:15:00	18.3751	18.37577	18.3751	0
2021-01-23 06:20:00	18.3751	18.37577	18.3751	0
2021-01-23 06:25:00	18.3751	18.37577	18.3751	0
2021-01-23 06:30:00	18.3818	18.37644	18.3818	0
2021-01-23 06:35:00	18.3751	18.37644	18.3751	0
2021-01-23 06:40:00	18.3751	18.37644	18.3751	0
2021-01-23 06:45:00	18.3818	18.37644	18.3818	0
2021-01-23 06:50:00	18.3751	18.37644	18.3751	0
2021-01-23 06:55:00	18.3818	18.37711	18.3818	0
2021-01-23 07:00:00	18.3818	18.37778	18.3818	0
2021-01-23 07:05:00	18.3751	18.37778	18.3751	0
2021-01-23 07:10:00	18.3818	18.37845	18.3818	0
2021-01-23 07:15:00	18.3751	18.37845	18.3751	0
2021-01-23 07:20:00	18.3818	18.37845	18.3818	0
2021-01-23 07:25:00	18.3885	18.37979	18.3885	0
2021-01-23 07:30:00	18.3818	18.38046	18.3818	0
2021-01-23 07:35:00	18.3885	18.38113	18.3885	0
2021-01-23 07:40:00	18.3818	18.3818	18.3818	0
2021-01-23 07:45:00	18.3885	18.38247	18.3885	0
2021-01-23 07:50:00	18.3885	18.38314	18.3885	0
2021-01-23 07:55:00	18.3818	18.38381	18.3818	0
2021-01-23 08:00:00	18.3885	18.38448	18.3885	0
2021-01-23 08:05:00	18.3818	18.38515	18.3818	0
2021-01-23 08:10:00	18.3885	18.38582	18.3885	0
2021-01-23 08:15:00	18.3885	18.38582	18.3885	0
2021-01-23 08:20:00	18.3818	18.38582	18.3818	0
2021-01-23 08:25:00	18.3885	18.38582	18.3885	0
2021-01-23 08:30:00	18.3818	18.38582	18.3818	0
2021-01-23 08:35:00	18.3885	18.38582	18.3885	0
2021-01-23 08:40:00	18.3885	18.38582	18.3885	0
2021-01-23 08:45:00	18.3885	18.38649	18.3885	0
2021-01-23 08:50:00	18.3885	18.38649	18.3885	0
2021-01-23 08:55:00	18.3885	18.38716	18.3885	0
2021-01-23 09:00:00	18.3885	18.38716	18.3885	0
2021-01-23 09:05:00	18.3885	18.38716	18.3885	0
2021-01-23 09:10:00	18.3885	18.38783	18.3885	0
2021-01-23 09:15:00	18.3951	18.38849	18.3951	0
2021-01-23 09:20:00	18.3885	18.38916	18.3885	0
2021-01-23 09:25:00	18.4018	18.39049	18.4018	0
2021-01-23 09:30:00	18.3951	18.39115	18.3951	0
2021-01-23 09:35:00	18.3951	18.39181	18.3951	0
2021-01-23 09:40:00	18.4018	18.39314	18.4018	0
2021-01-23 09:45:00	18.3951	18.3938	18.3951	0
2021-01-23 09:50:00	18.4018	18.39513	18.4018	0
2021-01-23 09:55:00	18.4085	18.39713	18.4085	0
2021-01-23 10:00:00	18.4018	18.39846	18.4018	0
2021-01-23 10:05:00	18.4151	18.40046	18.4151	0
2021-01-23 10:10:00	18.4151	18.40312	18.4151	0
2021-01-23 10:15:00	18.4151	18.40445	18.4151	0
2021-01-23 10:20:00	18.4151	18.40645	18.4151	0
2021-01-23 10:25:00	18.4151	18.40845	18.4151	0
2021-01-23 10:30:00	18.4085	18.40912	18.4085	0
2021-01-23 10:35:00	18.4151	18.41112	18.4151	0
2021-01-23 10:40:00	18.4151	18.41245	18.4151	0
2021-01-23 10:45:00	18.4151	18.41311	18.4151	0
2021-01-23 10:50:00	18.4218	18.41511	18.4218	0
2021-01-23 10:55:00	18.4151	18.41511	18.4151	0
2021-01-23 11:00:00	18.4218	18.41578	18.4218	0
2021-01-23 11:05:00	18.4151	18.41578	18.4151	0
2021-01-23 11:10:00	18.4151	18.41578	18.4151	0
2021-01-23 11:15:00	18.4151	18.41578	18.4151	0
2021-01-23 11:20:00	18.4151	18.41644	18.4151	0
2021-01-23 11:25:00	18.4151	18.41644	18.4151	0
2021-01-23 11:30:00	18.4151	18.41644	18.4151	0
2021-01-23 11:35:00	18.4151	18.41644	18.4151	0
2021-01-23 11:40:00	18.4218	18.41644	18.4218	0
2021-01-23 11:45:00	18.4151	18.41644	18.4151	0
2021-01-23 11:50:00	18.4151	18.41577	18.4151	0
2021-01-23 11:55:00	18.4151	18.41577	18.4151	0
2021-01-23 12:00:00	18.4151	18.41577	18.4151	0
2021-01-23 12:05:00	18.4218	18.41644	18.4218	0
2021-01-23 12:10:00	18.4151	18.41644	18.4151	0
2021-01-23 12:15:00	18.4151	18.41644	18.4151	0
2021-01-23 12:20:00	18.4218	18.41711	18.4218	0
2021-01-23 12:25:00	18.4151	18.41711	18.4151	0
2021-01-23 12:30:00	18.4218	18.41711	18.4218	0
2021-01-23 12:35:00	18.4285	18.41845	18.4285	0
2021-01-23 12:40:00	18.4218	18.41912	18.4218	0
2021-01-23 12:45:00	18.4218	18.41979	18.4218	0
2021-01-23 12:50:00	18.4218	18.42046	18.4218	0
2021-01-23 12:55:00	18.4151	18.41979	18.4151	0
2021-01-23 13:00:00	18.4285	18.42113	18.4285	0
2021-01-23 13:05:00	18.4218	18.4218	18.4218	0
2021-01-23 13:10:00	18.4218	18.4218	18.4218	0
2021-01-23 13:15:00	18.4151	18.4218	18.4151	0
2021-01-23 13:20:00	18.4151	18.42113	18.4151	0
2021-01-23 13:25:00	18.4285	18.42113	18.4285	0
2021-01-23 13:30:00	18.4285	18.4218	18.4285	0
2021-01-23 13:35:00	18.4151	18.42113	18.4151	0
2021-01-23 13:40:00	18.4218	18.42113	18.4218	0
2021-01-23 13:45:00	18.4151	18.42113	18.4151	0
2021-01-23 13:50:00	18.4218	18.42046	18.4218	0
2021-01-23 13:55:00	18.4218	18.42046	18.4218	0
2021-01-23 14:00:00	18.4151	18.41979	18.4151	0
2021-01-23 14:05:00	18.4151	18.41979	18.4151	0
2021-01-23 14:10:00	18.4151	18.41979	18.4151	0
2021-01-23 14:15:00	18.4151	18.41845	18.4151	0
2021-01-23 14:20:00	18.4151	18.41711	18.4151	0
2021-01-23 14:25:00	18.4151	18.41711	18.4151	0
2021-01-23 14:30:00	18.4151	18.41644	18.4151	0
2021-01-23 14:35:00	18.4151	18.41644	18.4151	0
2021-01-23 14:40:00	18.4151	18.41577	18.4151	0
2021-01-23 14:45:00	18.4218	18.41577	18.4218	0
2021-01-23 14:50:00	18.4151	18.41577	18.4151	0
2021-01-23 14:55:00	18.4218	18.41644	18.4218	0
2021-01-23 15:00:00	18.4218	18.41711	18.4218	0
2021-01-23 15:05:00	18.4151	18.41711	18.4151	0
2021-01-23 15:10:00	18.4218	18.41778	18.4218	0
2021-01-23 15:15:00	18.4151	18.41778	18.4151	0
2021-01-23 15:20:00	18.4151	18.41778	18.4151	0
2021-01-23 15:25:00	18.4151	18.41778	18.4151	0
2021-01-23 15:30:00	18.4151	18.41778	18.4151	0
2021-01-23 15:35:00	18.4151	18.41711	18.4151	0
2021-01-23 15:40:00	18.4151	18.41711	18.4151	0
2021-01-23 15:45:00	18.4285	18.41778	18.4285	0
2021-01-23 15:50:00	18.4285	18.41845	18.4285	0
2021-01-23 15:55:00	18.4218	18.41912	18.4218	0
2021-01-23 16:00:00	18.4218	18.41912	18.4218	0
2021-01-23 16:05:00	18.4218	18.41979	18.4218	0
2021-01-23 16:10:00	18.4151	18.41979	18.4151	0
2021-01-23 16:15:00	18.4218	18.42046	18.4218	0
2021-01-23 16:20:00	18.4151	18.42046	18.4151	0
2021-01-23 16:25:00	18.4218	18.42113	18.4218	0
2021-01-23 16:30:00	18.4285	18.42247	18.4285	0
2021-01-23 16:35:00	18.4151	18.42113	18.4151	0
2021-01-23 16:40:00	18.4218	18.42046	18.4218	0
2021-01-23 16:45:00	18.4218	18.42046	18.4218	0
2021-01-23 16:50:00	18.4151	18.41979	18.4151	0
2021-01-23 16:55:00	18.4218	18.41979	18.4218	0
2021-01-23 17:00:00	18.4151	18.41979	18.4151	0
2021-01-23 17:05:00	18.4151	18.41912	18.4151	0
2021-01-23 17:10:00	18.4151	18.41912	18.4151	0
2021-01-23 17:15:00	18.4151	18.41845	18.4151	0
2021-01-23 17:20:00	18.4151	18.41711	18.4151	0
2021-01-23 17:25:00	18.4151	18.41711	18.4151	0
2021-01-23 17:30:00	18.4151	18.41644	18.4151	0
2021-01-23 17:35:00	18.4151	18.41577	18.4151	0
2021-01-23 17:40:00	18.4085	18.41511	18.4085	0
2021-01-23 17:45:00	18.4151	18.41444	18.4151	0
2021-01-23 17:50:00	18.4085	18.41378	18.4085	0
2021-01-23 17:55:00	18.4151	18.41378	18.4151	0
2021-01-23 18:00:00	18.4151	18.41378	18.4151	0
2021-01-23 18:05:00	18.4085	18.41312	18.4085	0
2021-01-23 18:10:00	18.4151	18.41312	18.4151	0
2021-01-23 18:15:00	18.4085	18.41246	18.4085	0
2021-01-23 18:20:00	18.4151	18.41246	18.4151	0
2021-01-23 18:25:00	18.4085	18.4118	18.4085	0
2021-01-23 18:30:00	18.4085	18.4118	18.4085	0
2021-01-23 18:35:00	18.4151	18.4118	18.4151	0
2021-01-23 18:40:00	18.4018	18.41113	18.4018	0
2021-01-23 18:45:00	18.4151	18.41113	18.4151	0
2021-01-23 18:50:00	18.4085	18.41047	18.4085	0
2021-01-23 18:55:00	18.4085	18.41047	18.4085	0
2021-01-23 19:00:00	18.4151	18.41047	18.4151	0
2021-01-23 19:05:00	18.4085	18.41047	18.4085	0
2021-01-23 19:10:00	18.4085	18.40981	18.4085	0
2021-01-23 19:15:00	18.4151	18.41047	18.4151	0
2021-01-23 19:20:00	18.4085	18.41047	18.4085	0
2021-01-23 19:25:00	18.4151	18.41047	18.4151	0
2021-01-23 19:30:00	18.4085	18.41114	18.4085	0
2021-01-23 19:35:00	18.4085	18.41048	18.4085	0
2021-01-23 19:40:00	18.4085	18.41048	18.4085	0
2021-01-23 19:45:00	18.4018	18.40981	18.4018	0
2021-01-23 19:50:00	18.4085	18.40915	18.4085	0
2021-01-23 19:55:00	18.4085	18.40915	18.4085	0
2021-01-23 20:00:00	18.4085	18.40915	18.4085	0
2021-01-23 20:05:00	18.4085	18.40849	18.4085	0
2021-01-23 20:10:00	18.4018	18.40782	18.4018	0
2021-01-23 20:15:00	18.4085	18.40716	18.4085	0
2021-01-23 20:20:00	18.4018	18.40649	18.4018	0
2021-01-23 20:25:00	18.4085	18.40649	18.4085	0
2021-01-23 20:30:00	18.4018	18.40582	18.4018	0
2021-01-23 20:35:00	18.4018	18.40582	18.4018	0
2021-01-23 20:40:00	18.4018	18.40515	18.4018	0
2021-01-23 20:45:00	18.4018	18.40448	18.4018	0
2021-01-23 20:50:00	18.4018	18.40381	18.4018	0
2021-01-23 20:55:00	18.4018	18.40314	18.4018	0
2021-01-23 21:00:00	18.4018	18.40314	18.4018	0
2021-01-23 21:05:00	18.4085	18.40314	18.4085	0
2021-01-23 21:10:00	18.4018	18.40314	18.4018	0
2021-01-23 21:15:00	18.4018	18.40247	18.4018	0
2021-01-23 21:20:00	18.4018	18.40247	18.4018	0
2021-01-23 21:25:00	18.4018	18.40247	18.4018	0
2021-01-23 21:30:00	18.4018	18.40247	18.4018	0
2021-01-23 21:35:00	18.4018	18.40247	18.4018	0
2021-01-23 21:40:00	18.4018	18.40247	18.4018	0
2021-01-23 21:45:00	18.4085	18.40314	18.4085	0
2021-01-23 21:50:00	18.4018	18.40314	18.4018	0
2021-01-23 21:55:00	18.4018	18.40247	18.4018	0
2021-01-23 22:00:00	18.4018	18.40247	18.4018	0
2021-01-23 22:05:00	18.4018	18.40247	18.4018	0
2021-01-23 22:10:00	18.4018	18.40247	18.4018	0
2021-01-23 22:15:00	18.3951	18.4018	18.3951	0
2021-01-23 22:20:00	18.4018	18.4018	18.4018	0
2021-01-23 22:25:00	18.4018	18.4018	18.4018	0
2021-01-23 22:30:00	18.4018	18.4018	18.4018	0
2021-01-23 22:35:00	18.4018	18.40113	18.4018	0
2021-01-23 22:40:00	18.4018	18.40113	18.4018	0
2021-01-23 22:45:00	18.4018	18.40113	18.4018	0
2021-01-23 22:50:00	18.4018	18.40113	18.4018	0
2021-01-23 22:55:00	18.3951	18.40046	18.3951	0
2021-01-23 23:00:00	18.4018	18.40046	18.4018	0
2021-01-23 23:05:00	18.3951	18.40046	18.3951	0
2021-01-23 23:10:00	18.4018	18.40046	18.4018	0
2021-01-23 23:15:00	18.4085	18.40113	18.4085	0
2021-01-23 23:20:00	18.4018	18.40113	18.4018	0
2021-01-23 23:25:00	18.4018	18.40113	18.4018	0
2021-01-23 23:30:00	18.4018	18.40113	18.4018	0
2021-01-23 23:35:00	18.4018	18.40113	18.4018	0
2021-01-23 23:40:00	18.4018	18.40113	18.4018	0
2021-01-23 23:45:00	18.4018	18.4018	18.4018	0
2021-01-23 23:50:00	18.4018	18.4018	18.4018	0
2021-01-23 23:55:00	18.4018	18.40247	18.4018	0
2021-01-24 00:00:00	18.4018	18.40247	18.4018	0
2021-01-24 00:05:00	18.4018	18.4018	18.4018	0
2021-01-24 00:10:00	18.3951	18.40113	18.3951	0
2021-01-24 00:15:00	18.4018	18.40113	18.4018	0
2021-01-24 00:20:00	18.3951	18.40046	18.3951	0
2021-01-24 00:25:00	18.4018	18.40046	18.4018	0
2021-01-24 00:30:00	18.4018	18.40046	18.4018	0
2021-01-24 00:35:00	18.3951	18.39979	18.3951	0
2021-01-24 00:40:00	18.4018	18.39979	18.4018	0
2021-01-24 00:45:00	18.3951	18.39912	18.3951	0
2021-01-24 00:50:00	18.4018	18.39912	18.4018	0
2021-01-24 00:55:00	18.3951	18.39845	18.3951	0
2021-01-24 01:00:00	18.3885	18.39779	18.3885	0
2021-01-24 01:05:00	18.4018	18.39779	18.4018	0
2021-01-24 01:10:00	18.3951	18.39779	18.3951	0
2021-01-24 01:15:00	18.4018	18.39779	18.4018	0
2021-01-24 01:20:00	18.4018	18.39779	18.4018	0
2021-01-24 01:25:00	18.4018	18.39846	18.4018	0
2021-01-24 01:30:00	18.4018	18.39846	18.4018	0
2021-01-24 01:35:00	18.3951	18.39846	18.3951	0
2021-01-24 01:40:00	18.4018	18.39846	18.4018	0
2021-01-24 01:45:00	18.4018	18.39913	18.4018	0
2021-01-24 01:50:00	18.3951	18.39979	18.3951	0
2021-01-24 01:55:00	18.4018	18.39979	18.4018	0
2021-01-24 02:00:00	18.3951	18.39979	18.3951	0
2021-01-24 02:05:00	18.4018	18.39979	18.4018	0
2021-01-24 02:10:00	18.4018	18.39979	18.4018	0
2021-01-24 02:15:00	18.3951	18.39912	18.3951	0
2021-01-24 02:20:00	18.4018	18.39912	18.4018	0
2021-01-24 02:25:00	18.3951	18.39912	18.3951	0
2021-01-24 02:30:00	18.4018	18.39912	18.4018	0
2021-01-24 02:35:00	18.4018	18.39912	18.4018	0
2021-01-24 02:40:00	18.3951	18.39912	18.3951	0
2021-01-24 02:45:00	18.4018	18.39912	18.4018	0
2021-01-24 02:50:00	18.3951	18.39912	18.3951	0
2021-01-24 02:55:00	18.4018	18.39912	18.4018	0
2021-01-24 03:00:00	18.4018	18.39912	18.4018	0
2021-01-24 03:05:00	18.3951	18.39912	18.3951	0
2021-01-24 03:10:00	18.4018	18.39912	18.4018	0
2021-01-24 03:15:00	18.3885	18.39846	18.3885	0
2021-01-24 03:20:00	18.4018	18.39846	18.4018	0
2021-01-24 03:25:00	18.4018	18.39846	18.4018	0
2021-01-24 03:30:00	18.3951	18.39846	18.3951	0
2021-01-24 03:35:00	18.4018	18.39846	18.4018	0
2021-01-24 03:40:00	18.3951	18.39846	18.3951	0
2021-01-24 03:45:00	18.4018	18.39846	18.4018	0
2021-01-24 03:50:00	18.4018	18.39846	18.4018	0
2021-01-24 03:55:00	18.3951	18.39846	18.3951	0
2021-01-24 04:00:00	18.4018	18.39846	18.4018	0
2021-01-24 04:05:00	18.3951	18.39912	18.3951	0
2021-01-24 04:10:00	18.3951	18.39845	18.3951	0
2021-01-24 04:15:00	18.4018	18.39845	18.4018	0
2021-01-24 04:20:00	18.3951	18.39845	18.3951	0
2021-01-24 04:25:00	18.3951	18.39778	18.3951	0
2021-01-24 04:30:00	18.3951	18.39778	18.3951	0
2021-01-24 04:35:00	18.4018	18.39778	18.4018	0
2021-01-24 04:40:00	18.4018	18.39778	18.4018	0
2021-01-24 04:45:00	18.3951	18.39778	18.3951	0
2021-01-24 04:50:00	18.4018	18.39778	18.4018	0
2021-01-24 04:55:00	18.3951	18.39778	18.3951	0
2021-01-24 05:00:00	18.4018	18.39845	18.4018	0
2021-01-24 05:05:00	18.4018	18.39845	18.4018	0
2021-01-24 05:10:00	18.4018	18.39912	18.4018	0
2021-01-24 05:15:00	18.4018	18.39979	18.4018	0
2021-01-24 05:20:00	18.4018	18.40046	18.4018	0
2021-01-24 05:25:00	18.3951	18.39979	18.3951	0
2021-01-24 05:30:00	18.4018	18.39979	18.4018	0
2021-01-24 05:35:00	18.3951	18.39979	18.3951	0
2021-01-24 05:40:00	18.4018	18.39979	18.4018	0
2021-01-24 05:45:00	18.4018	18.40046	18.4018	0
2021-01-24 05:50:00	18.4018	18.40046	18.4018	0
2021-01-24 05:55:00	18.4018	18.40046	18.4018	0
2021-01-24 06:00:00	18.4018	18.40046	18.4018	0
2021-01-24 06:05:00	18.4018	18.40046	18.4018	0
2021-01-24 06:10:00	18.4018	18.40046	18.4018	0
2021-01-24 06:15:00	18.3951	18.40046	18.3951	0
2021-01-24 06:20:00	18.4018	18.40046	18.4018	0
2021-01-24 06:25:00	18.3951	18.40046	18.3951	0
2021-01-24 06:30:00	18.4018	18.40046	18.4018	0
2021-01-24 06:35:00	18.4018	18.40046	18.4018	0
2021-01-24 06:40:00	18.3951	18.39979	18.3951	0
2021-01-24 06:45:00	18.4018	18.39979	18.4018	0
2021-01-24 06:50:00	18.3951	18.39912	18.3951	0
2021-01-24 06:55:00	18.4018	18.39912	18.4018	0
2021-01-24 07:00:00	18.4018	18.39912	18.4018	0
2021-01-24 07:05:00	18.3951	18.39912	18.3951	0
2021-01-24 07:10:00	18.4018	18.39912	18.4018	0
2021-01-24 07:15:00	18.3951	18.39912	18.3951	0
2021-01-24 07:20:00	18.3951	18.39845	18.3951	0
2021-01-24 07:25:00	18.3951	18.39778	18.3951	0
2021-01-24 07:30:00	18.3951	18.39778	18.3951	0
2021-01-24 07:35:00	18.4018	18.39778	18.4018	0
2021-01-24 07:40:00	18.3951	18.39778	18.3951	0
2021-01-24 07:45:00	18.4018	18.39778	18.4018	0
2021-01-24 07:50:00	18.3951	18.39711	18.3951	0
2021-01-24 07:55:00	18.3951	18.39711	18.3951	0
2021-01-24 08:00:00	18.4018	18.39711	18.4018	0
2021-01-24 08:05:00	18.3951	18.39711	18.3951	0
2021-01-24 08:10:00	18.4018	18.39778	18.4018	0
2021-01-24 08:15:00	18.4018	18.39845	18.4018	0
2021-01-24 08:20:00	18.3951	18.39845	18.3951	0
2021-01-24 08:25:00	18.4018	18.39845	18.4018	0
2021-01-24 08:30:00	18.3951	18.39845	18.3951	0
2021-01-24 08:35:00	18.4018	18.39845	18.4018	0
2021-01-24 08:40:00	18.4018	18.39912	18.4018	0
2021-01-24 08:45:00	18.3951	18.39912	18.3951	0
2021-01-24 08:50:00	18.4018	18.39912	18.4018	0
2021-01-24 08:55:00	18.3951	18.39912	18.3951	0
2021-01-24 09:00:00	18.4018	18.39912	18.4018	0
2021-01-24 09:05:00	18.4018	18.39912	18.4018	0
2021-01-24 09:10:00	18.3951	18.39912	18.3951	0
2021-01-24 09:15:00	18.4018	18.39912	18.4018	0
2021-01-24 09:20:00	18.3951	18.39912	18.3951	0
2021-01-24 09:25:00	18.4018	18.39912	18.4018	0
2021-01-24 09:30:00	18.4018	18.39912	18.4018	0
2021-01-24 09:35:00	18.4018	18.39979	18.4018	0
2021-01-24 09:40:00	18.4018	18.39979	18.4018	0
2021-01-24 09:45:00	18.4018	18.40046	18.4018	0
2021-01-24 09:50:00	18.4018	18.40046	18.4018	0
2021-01-24 09:55:00	18.4018	18.40046	18.4018	0
2021-01-24 10:00:00	18.4018	18.40113	18.4018	0
2021-01-24 10:05:00	18.4018	18.40113	18.4018	0
2021-01-24 10:10:00	18.4018	18.4018	18.4018	0
2021-01-24 10:15:00	18.4018	18.4018	18.4018	0
2021-01-24 10:20:00	18.4018	18.4018	18.4018	0
2021-01-24 10:25:00	18.4018	18.4018	18.4018	0
2021-01-24 10:30:00	18.4018	18.4018	18.4018	0
2021-01-24 10:35:00	18.4018	18.4018	18.4018	0
2021-01-24 10:40:00	18.4018	18.4018	18.4018	0
2021-01-24 10:45:00	18.4018	18.4018	18.4018	0
2021-01-24 10:50:00	18.4018	18.4018	18.4018	0
2021-01-24 10:55:00	18.4151	18.40313	18.4151	0
2021-01-24 11:00:00	18.4085	18.4038	18.4085	0
2021-01-24 11:05:00	18.4085	18.40447	18.4085	0
2021-01-24 11:10:00	18.4151	18.4058	18.4151	0
2021-01-24 11:15:00	18.4085	18.40647	18.4085	0
2021-01-24 11:20:00	18.4151	18.4078	18.4151	0
2021-01-24 11:25:00	18.4151	18.40913	18.4151	0
2021-01-24 11:30:00	18.4085	18.4098	18.4085	0
2021-01-24 11:35:00	18.4151	18.41113	18.4151	0
2021-01-24 11:40:00	18.4151	18.41246	18.4151	0
2021-01-24 11:45:00	18.4151	18.41246	18.4151	0
2021-01-24 11:50:00	18.4218	18.41379	18.4218	0
2021-01-24 11:55:00	18.4151	18.41445	18.4151	0
2021-01-24 12:00:00	18.4151	18.41445	18.4151	0
2021-01-24 12:05:00	18.4151	18.41511	18.4151	0
2021-01-24 12:10:00	18.4151	18.41511	18.4151	0
2021-01-24 12:15:00	18.4218	18.41578	18.4218	0
2021-01-24 12:20:00	18.4151	18.41644	18.4151	0
2021-01-24 12:25:00	18.4218	18.41711	18.4218	0
2021-01-24 12:30:00	18.4285	18.41845	18.4285	0
2021-01-24 12:35:00	18.4218	18.41912	18.4218	0
2021-01-24 12:40:00	18.4218	18.41912	18.4218	0
2021-01-24 12:45:00	18.4285	18.42046	18.4285	0
2021-01-24 12:50:00	18.4218	18.42113	18.4218	0
2021-01-24 12:55:00	18.4218	18.4218	18.4218	0
2021-01-24 13:00:00	18.4218	18.42247	18.4218	0
2021-01-24 13:05:00	18.4218	18.42247	18.4218	0
2021-01-24 13:10:00	18.4285	18.42381	18.4285	0
2021-01-24 13:15:00	18.4218	18.42381	18.4218	0
2021-01-24 13:20:00	18.4285	18.42381	18.4285	0
2021-01-24 13:25:00	18.4351	18.42514	18.4351	0
2021-01-24 13:30:00	18.4218	18.42514	18.4218	0
2021-01-24 13:35:00	18.4285	18.42514	18.4285	0
2021-01-24 13:40:00	18.4285	18.42581	18.4285	0
2021-01-24 13:45:00	18.4285	18.42648	18.4285	0
2021-01-24 13:50:00	18.4285	18.42715	18.4285	0
2021-01-24 13:55:00	18.4218	18.42715	18.4218	0
2021-01-24 14:00:00	18.4285	18.42715	18.4285	0
2021-01-24 14:05:00	18.4218	18.42715	18.4218	0
2021-01-24 14:10:00	18.4285	18.42715	18.4285	0
2021-01-24 14:15:00	18.4285	18.42649	18.4285	0
2021-01-24 14:20:00	18.4218	18.42649	18.4218	0
2021-01-24 14:25:00	18.4285	18.42649	18.4285	0
2021-01-24 14:30:00	18.4218	18.42582	18.4218	0
2021-01-24 14:35:00	18.4285	18.42582	18.4285	0
2021-01-24 14:40:00	18.4218	18.42515	18.4218	0
2021-01-24 14:45:00	18.4218	18.42515	18.4218	0
2021-01-24 14:50:00	18.4285	18.42515	18.4285	0
2021-01-24 14:55:00	18.4218	18.42515	18.4218	0
2021-01-24 15:00:00	18.4218	18.42448	18.4218	0
2021-01-24 15:05:00	18.4218	18.42381	18.4218	0
2021-01-24 15:10:00	18.4151	18.42314	18.4151	0
2021-01-24 15:15:00	18.4218	18.42247	18.4218	0
2021-01-24 15:20:00	18.4151	18.4218	18.4151	0
2021-01-24 15:25:00	18.4218	18.42113	18.4218	0
2021-01-24 15:30:00	18.4151	18.42046	18.4151	0
2021-01-24 15:35:00	18.4151	18.41979	18.4151	0
2021-01-24 15:40:00	18.4218	18.41912	18.4218	0
2021-01-24 15:45:00	18.4151	18.41845	18.4151	0
2021-01-24 15:50:00	18.4151	18.41778	18.4151	0
2021-01-24 15:55:00	18.4151	18.41711	18.4151	0
2021-01-24 16:00:00	18.4218	18.41778	18.4218	0
2021-01-24 16:05:00	18.4151	18.41711	18.4151	0
2021-01-24 16:10:00	18.4151	18.41711	18.4151	0
2021-01-24 16:15:00	18.4151	18.41644	18.4151	0
2021-01-24 16:20:00	18.4151	18.41644	18.4151	0
2021-01-24 16:25:00	18.4151	18.41644	18.4151	0
2021-01-24 16:30:00	18.4151	18.41577	18.4151	0
2021-01-24 16:35:00	18.4151	18.41577	18.4151	0
2021-01-24 16:40:00	18.4151	18.41577	18.4151	0
2021-01-24 16:45:00	18.4151	18.41577	18.4151	0
2021-01-24 16:50:00	18.4151	18.4151	18.4151	0
2021-01-24 16:55:00	18.4151	18.4151	18.4151	0
2021-01-24 17:00:00	18.4085	18.41444	18.4085	0
2021-01-24 17:05:00	18.4151	18.41444	18.4151	0
2021-01-24 17:10:00	18.4151	18.41444	18.4151	0
2021-01-24 17:15:00	18.4151	18.41444	18.4151	0
2021-01-24 17:20:00	18.4151	18.41444	18.4151	0
2021-01-24 17:25:00	18.4085	18.41378	18.4085	0
2021-01-24 17:30:00	18.4151	18.41378	18.4151	0
2021-01-24 17:35:00	18.4085	18.41312	18.4085	0
2021-01-24 17:40:00	18.4085	18.41246	18.4085	0
2021-01-24 17:45:00	18.4085	18.4118	18.4085	0
2021-01-24 17:50:00	18.4085	18.4118	18.4085	0
2021-01-24 17:55:00	18.4085	18.41114	18.4085	0
2021-01-24 18:00:00	18.4018	18.40981	18.4018	0
2021-01-24 18:05:00	18.4018	18.40848	18.4018	0
2021-01-24 18:10:00	18.4018	18.40715	18.4018	0
2021-01-24 18:15:00	18.4018	18.40648	18.4018	0
2021-01-24 18:20:00	18.4018	18.40515	18.4018	0
2021-01-24 18:25:00	18.4018	18.40448	18.4018	0
2021-01-24 18:30:00	18.4018	18.40381	18.4018	0
2021-01-24 18:35:00	18.4018	18.40314	18.4018	0
2021-01-24 18:40:00	18.4018	18.40247	18.4018	0
2021-01-24 18:45:00	18.4018	18.4018	18.4018	0
2021-01-24 18:50:00	18.4018	18.4018	18.4018	0
2021-01-24 18:55:00	18.4018	18.4018	18.4018	0
2021-01-24 19:00:00	18.4018	18.4018	18.4018	0
2021-01-24 19:05:00	18.4018	18.4018	18.4018	0
2021-01-24 19:10:00	18.4018	18.4018	18.4018	0
2021-01-24 19:15:00	18.4018	18.4018	18.4018	0
2021-01-24 19:20:00	18.4085	18.40247	18.4085	0
2021-01-24 19:25:00	18.4018	18.40247	18.4018	0
2021-01-24 19:30:00	18.4018	18.40247	18.4018	0
2021-01-24 19:35:00	18.4085	18.40314	18.4085	0
2021-01-24 19:40:00	18.4085	18.40381	18.4085	0
2021-01-24 19:45:00	18.4085	18.40448	18.4085	0
2021-01-24 19:50:00	18.4085	18.40515	18.4085	0
2021-01-24 19:55:00	18.4018	18.40515	18.4018	0
2021-01-24 20:00:00	18.4085	18.40582	18.4085	0
2021-01-24 20:05:00	18.4018	18.40582	18.4018	0
2021-01-24 20:10:00	18.4085	18.40582	18.4085	0
2021-01-24 20:15:00	18.4018	18.40582	18.4018	0
2021-01-24 20:20:00	18.4018	18.40582	18.4018	0
2021-01-24 20:25:00	18.4018	18.40515	18.4018	0
2021-01-24 20:30:00	18.4018	18.40448	18.4018	0
2021-01-24 20:35:00	18.4018	18.40381	18.4018	0
2021-01-24 20:40:00	18.4018	18.40314	18.4018	0
2021-01-24 20:45:00	18.4018	18.40314	18.4018	0
2021-01-24 20:50:00	18.4018	18.40247	18.4018	0
2021-01-24 20:55:00	18.4018	18.40247	18.4018	0
2021-01-24 21:00:00	18.4085	18.40247	18.4085	0
2021-01-24 21:05:00	18.4151	18.4038	18.4151	0
2021-01-24 21:10:00	18.4018	18.4038	18.4018	0
2021-01-24 21:15:00	18.4085	18.40447	18.4085	0
2021-01-24 21:20:00	18.4085	18.40514	18.4085	0
2021-01-24 21:25:00	18.4018	18.40514	18.4018	0
2021-01-24 21:30:00	18.4085	18.40581	18.4085	0
2021-01-24 21:35:00	18.4018	18.40581	18.4018	0
2021-01-24 21:40:00	18.4085	18.40648	18.4085	0
2021-01-24 21:45:00	18.4085	18.40715	18.4085	0
2021-01-24 21:50:00	18.4018	18.40648	18.4018	0
2021-01-24 21:55:00	18.4085	18.40582	18.4085	0
2021-01-24 22:00:00	18.4018	18.40582	18.4018	0
2021-01-24 22:05:00	18.4085	18.40582	18.4085	0
2021-01-24 22:10:00	18.4085	18.40582	18.4085	0
2021-01-24 22:15:00	18.4018	18.40582	18.4018	0
2021-01-24 22:20:00	18.4085	18.40582	18.4085	0
2021-01-24 22:25:00	18.4018	18.40582	18.4018	0
2021-01-24 22:30:00	18.4018	18.40515	18.4018	0
2021-01-24 22:35:00	18.4018	18.40448	18.4018	0
2021-01-24 22:40:00	18.4018	18.40448	18.4018	0
2021-01-24 22:45:00	18.4018	18.40381	18.4018	0
2021-01-24 22:50:00	18.3951	18.40314	18.3951	0
2021-01-24 22:55:00	18.4018	18.40247	18.4018	0
2021-01-24 23:00:00	18.3951	18.40113	18.3951	0
2021-01-24 23:05:00	18.4018	18.40113	18.4018	0
2021-01-24 23:10:00	18.4018	18.40046	18.4018	0
2021-01-24 23:15:00	18.3951	18.39979	18.3951	0
2021-01-24 23:20:00	18.4018	18.39979	18.4018	0
2021-01-24 23:25:00	18.3951	18.39912	18.3951	0
2021-01-24 23:30:00	18.4018	18.39912	18.4018	0
2021-01-24 23:35:00	18.4018	18.39912	18.4018	0
2021-01-24 23:40:00	18.3951	18.39912	18.3951	0
2021-01-24 23:45:00	18.4018	18.39912	18.4018	0
2021-01-24 23:50:00	18.3951	18.39912	18.3951	0
2021-01-24 23:55:00	18.4018	18.39912	18.4018	0
2021-01-25 00:00:00	18.4018	18.39912	18.4018	0
2021-01-25 00:05:00	18.3951	18.39912	18.3951	0
2021-01-25 00:10:00	18.4018	18.39912	18.4018	0
2021-01-25 00:15:00	18.3951	18.39912	18.3951	0
2021-01-25 00:20:00	18.3951	18.39845	18.3951	0
2021-01-25 00:25:00	18.3951	18.39778	18.3951	0
2021-01-25 00:30:00	18.3885	18.39712	18.3885	0
2021-01-25 00:35:00	18.3951	18.39645	18.3951	0
2021-01-25 00:40:00	18.3951	18.39645	18.3951	0
2021-01-25 00:45:00	18.3951	18.39578	18.3951	0
2021-01-25 00:50:00	18.3885	18.39445	18.3885	0
2021-01-25 00:55:00	18.3951	18.39445	18.3951	0
2021-01-25 01:00:00	18.3951	18.39378	18.3951	0
2021-01-25 01:05:00	18.3885	18.39312	18.3885	0
2021-01-25 01:10:00	18.3951	18.39312	18.3951	0
2021-01-25 01:15:00	18.3951	18.39312	18.3951	0
2021-01-25 01:20:00	18.3951	18.39378	18.3951	0
2021-01-25 01:25:00	18.3951	18.39378	18.3951	0
2021-01-25 01:30:00	18.3885	18.39312	18.3885	0
2021-01-25 01:35:00	18.3951	18.39312	18.3951	0
2021-01-25 01:40:00	18.3885	18.39312	18.3885	0
2021-01-25 01:45:00	18.3951	18.39312	18.3951	0
2021-01-25 01:50:00	18.3951	18.39312	18.3951	0
2021-01-25 01:55:00	18.3885	18.39312	18.3885	0
2021-01-25 02:00:00	18.4018	18.39379	18.4018	0
2021-01-25 02:05:00	18.3951	18.39379	18.3951	0
2021-01-25 02:10:00	18.3951	18.39379	18.3951	0
2021-01-25 02:15:00	18.3951	18.39379	18.3951	0
2021-01-25 02:20:00	18.3885	18.39379	18.3885	0
2021-01-25 02:25:00	18.4018	18.39446	18.4018	0
2021-01-25 02:30:00	18.3885	18.39446	18.3885	0
2021-01-25 02:35:00	18.3951	18.39446	18.3951	0
2021-01-25 02:40:00	18.3951	18.39446	18.3951	0
2021-01-25 02:45:00	18.3885	18.39446	18.3885	0
2021-01-25 02:50:00	18.3951	18.39379	18.3951	0
2021-01-25 02:55:00	18.3885	18.39313	18.3885	0
2021-01-25 03:00:00	18.3885	18.39247	18.3885	0
2021-01-25 03:05:00	18.3885	18.39181	18.3885	0
2021-01-25 03:10:00	18.3885	18.39181	18.3885	0
2021-01-25 03:15:00	18.3885	18.39048	18.3885	0
2021-01-25 03:20:00	18.3885	18.39048	18.3885	0
2021-01-25 03:25:00	18.3885	18.38982	18.3885	0
2021-01-25 03:30:00	18.3885	18.38916	18.3885	0
2021-01-25 03:35:00	18.3818	18.38849	18.3818	0
2021-01-25 03:40:00	18.3885	18.38783	18.3885	0
2021-01-25 03:45:00	18.3818	18.38716	18.3818	0
2021-01-25 03:50:00	18.3818	18.38649	18.3818	0
2021-01-25 03:55:00	18.3818	18.38582	18.3818	0
2021-01-25 04:00:00	18.3751	18.38448	18.3751	0
2021-01-25 04:05:00	18.3818	18.38381	18.3818	0
2021-01-25 04:10:00	18.3751	18.38247	18.3751	0
2021-01-25 04:15:00	18.3751	18.38113	18.3751	0
2021-01-25 04:20:00	18.3751	18.37979	18.3751	0
2021-01-25 04:25:00	18.3684	18.37845	18.3684	0
2021-01-25 04:30:00	18.3684	18.37644	18.3684	0
2021-01-25 04:35:00	18.3618	18.37444	18.3618	0
2021-01-25 04:40:00	18.3684	18.3731	18.3684	0
2021-01-25 04:45:00	18.3618	18.3711	18.3618	0
2021-01-25 04:50:00	18.3618	18.36977	18.3618	0
2021-01-25 04:55:00	18.3684	18.36843	18.3684	0
2021-01-25 05:00:00	18.3618	18.3671	18.3618	0
2021-01-25 05:05:00	18.3618	18.36577	18.3618	0
2021-01-25 05:10:00	18.3618	18.36444	18.3618	0
2021-01-25 05:15:00	18.3618	18.36378	18.3618	0
2021-01-25 05:20:00	18.3618	18.36312	18.3618	0
2021-01-25 05:25:00	18.3551	18.36245	18.3551	0
2021-01-25 05:30:00	18.3618	18.36179	18.3618	0
2021-01-25 05:35:00	18.3551	18.36112	18.3551	0
2021-01-25 05:40:00	18.3618	18.36112	18.3618	0
2021-01-25 05:45:00	18.3618	18.36046	18.3618	0
2021-01-25 05:50:00	18.3551	18.35979	18.3551	0
2021-01-25 05:55:00	18.3551	18.35912	18.3551	0
2021-01-25 06:00:00	18.3484	18.35778	18.3484	0
2021-01-25 06:05:00	18.3484	18.35644	18.3484	0
2021-01-25 06:10:00	18.3551	18.35577	18.3551	0
2021-01-25 06:15:00	18.3484	18.3551	18.3484	0
2021-01-25 06:20:00	18.3618	18.3551	18.3618	0
2021-01-25 06:25:00	18.3618	18.35577	18.3618	0
2021-01-25 06:30:00	18.3618	18.35577	18.3618	0
2021-01-25 06:35:00	18.3751	18.3571	18.3751	0
2021-01-25 06:40:00	18.3751	18.3591	18.3751	0
2021-01-25 06:45:00	18.3818	18.36177	18.3818	0
2021-01-25 06:50:00	18.3818	18.36511	18.3818	0
2021-01-25 06:55:00	18.3818	18.36845	18.3818	0
2021-01-25 07:00:00	18.3885	18.37179	18.3885	0
2021-01-25 07:05:00	18.3885	18.3758	18.3885	0
2021-01-25 07:10:00	18.3951	18.37913	18.3951	0
2021-01-25 07:15:00	18.3951	18.38246	18.3951	0
2021-01-25 07:20:00	18.4018	18.38646	18.4018	0
2021-01-25 07:25:00	18.4018	18.38913	18.4018	0
2021-01-25 07:30:00	18.4018	18.3918	18.4018	0
2021-01-25 07:35:00	18.4151	18.39513	18.4151	0
2021-01-25 07:40:00	18.4151	18.39846	18.4151	0
2021-01-25 07:45:00	18.4151	18.40179	18.4151	0
2021-01-25 07:50:00	18.4285	18.40579	18.4285	0
2021-01-25 07:55:00	18.4285	18.40979	18.4285	0
2021-01-25 08:00:00	18.4285	18.41313	18.4285	0
2021-01-25 08:05:00	18.4351	18.41713	18.4351	0
2021-01-25 08:10:00	18.4285	18.4198	18.4285	0
2021-01-25 08:15:00	18.4418	18.4238	18.4418	0
2021-01-25 08:20:00	18.4418	18.4278	18.4418	0
2021-01-25 08:25:00	18.4418	18.43047	18.4418	0
2021-01-25 08:30:00	18.4485	18.43381	18.4485	0
2021-01-25 08:35:00	18.4418	18.43648	18.4418	0
2021-01-25 08:40:00	18.4485	18.43848	18.4485	0
2021-01-25 08:45:00	18.4552	18.44115	18.4552	0
2021-01-25 08:50:00	18.4685	18.44515	18.4685	0
2021-01-25 08:55:00	18.4752	18.44916	18.4752	0
2021-01-25 09:00:00	18.4552	18.45183	18.4552	0
2021-01-25 09:05:00	18.4418	18.45183	18.4418	0
2021-01-25 09:10:00	18.4218	18.44983	18.4218	0
2021-01-25 09:15:00	18.4151	18.44716	18.4151	0
2021-01-25 09:20:00	18.4018	18.44249	18.4018	0
2021-01-25 09:25:00	18.4018	18.43849	18.4018	0
2021-01-25 09:30:00	18.4018	18.43382	18.4018	0
2021-01-25 09:35:00	18.3951	18.42781	18.3951	0
2021-01-25 09:40:00	18.3885	18.41981	18.3885	0
2021-01-25 09:45:00	18.4018	18.41247	18.4018	0
2021-01-25 09:50:00	18.4552	18.41247	18.4552	0
2021-01-25 09:55:00	18.4818	18.41647	18.4818	0
2021-01-25 10:00:00	18.4952	18.42381	18.4952	0
2021-01-25 10:05:00	18.5352	18.43582	18.5352	0
2021-01-25 10:10:00	18.5552	18.45116	18.5552	0
2021-01-25 10:15:00	18.5752	18.4685	18.5752	0
2021-01-25 10:20:00	18.5886	18.48718	18.5886	0
2021-01-25 10:25:00	18.5685	18.50452	18.5685	0
2021-01-25 10:30:00	18.5819	18.52386	18.5819	0
2021-01-25 10:35:00	18.5685	18.54053	18.5685	0
2021-01-25 10:40:00	18.5485	18.54986	18.5485	0
2021-01-25 10:45:00	18.5619	18.55787	18.5619	0
2021-01-25 10:50:00	18.5552	18.56387	18.5552	0
2021-01-25 10:55:00	18.5619	18.56654	18.5619	0
2021-01-25 11:00:00	18.5552	18.56654	18.5552	0
2021-01-25 11:05:00	18.5152	18.56054	18.5152	0
2021-01-25 11:10:00	18.4952	18.5512	18.4952	0
2021-01-25 11:15:00	18.4752	18.54187	18.4752	0
2021-01-25 11:20:00	18.4752	18.5312	18.4752	0
2021-01-25 11:25:00	18.4618	18.52053	18.4618	0
2021-01-25 11:30:00	18.4552	18.5112	18.4552	0
2021-01-25 11:35:00	18.4418	18.49919	18.4418	0
2021-01-25 11:40:00	18.4351	18.48718	18.4351	0
2021-01-25 11:45:00	18.4418	18.47517	18.4418	0
2021-01-25 11:50:00	18.4685	18.4665	18.4685	0
2021-01-25 11:55:00	18.4685	18.46183	18.4685	0
2021-01-25 12:00:00	18.4752	18.45983	18.4752	0
2021-01-25 12:05:00	18.4885	18.46116	18.4885	0
2021-01-25 12:10:00	18.4818	18.46182	18.4818	0
2021-01-25 12:15:00	18.4685	18.46249	18.4685	0
2021-01-25 12:20:00	18.4818	18.46515	18.4818	0
2021-01-25 12:25:00	18.4952	18.47049	18.4952	0
2021-01-25 12:30:00	18.5085	18.47783	18.5085	0
2021-01-25 12:35:00	18.5152	18.48517	18.5152	0
2021-01-25 12:40:00	18.5152	18.48984	18.5152	0
2021-01-25 12:45:00	18.5085	18.49384	18.5085	0
2021-01-25 12:50:00	18.4952	18.49584	18.4952	0
2021-01-25 12:55:00	18.5018	18.49717	18.5018	0
2021-01-25 13:00:00	18.5218	18.50117	18.5218	0
2021-01-25 13:05:00	18.5352	18.50784	18.5352	0
2021-01-25 13:10:00	18.5485	18.51451	18.5485	0
2021-01-25 13:15:00	18.5886	18.52385	18.5886	0
2021-01-25 13:20:00	18.6086	18.53386	18.6086	0
2021-01-25 13:25:00	18.6286	18.5452	18.6286	0
2021-01-25 13:30:00	18.6419	18.55787	18.6419	0
2021-01-25 13:35:00	18.6419	18.57121	18.6419	0
2021-01-25 13:40:00	18.6619	18.58788	18.6619	0
2021-01-25 13:45:00	18.6819	18.60589	18.6819	0
2021-01-25 13:50:00	18.6752	18.62123	18.6752	0
2021-01-25 13:55:00	18.6819	18.6359	18.6819	0
2021-01-25 14:00:00	18.6686	18.64791	18.6686	0
2021-01-25 14:05:00	18.6752	18.65657	18.6752	0
2021-01-25 14:10:00	18.6619	18.6619	18.6619	0
2021-01-25 14:15:00	18.6552	18.66456	18.6552	0
2021-01-25 14:20:00	18.6552	18.66589	18.6552	0
2021-01-25 14:25:00	18.6619	18.66789	18.6619	0
2021-01-25 14:30:00	18.6686	18.66856	18.6686	0
2021-01-25 14:35:00	18.6686	18.66723	18.6686	0
2021-01-25 14:40:00	18.6619	18.6659	18.6619	0
2021-01-25 14:45:00	18.6752	18.66523	18.6752	0
2021-01-25 14:50:00	18.6886	18.66723	18.6886	0
2021-01-25 14:55:00	18.7086	18.67057	18.7086	0
2021-01-25 15:00:00	18.7086	18.67524	18.7086	0
2021-01-25 15:05:00	18.7086	18.68058	18.7086	0
2021-01-25 15:10:00	18.7153	18.68659	18.7153	0
2021-01-25 15:15:00	18.7086	18.69126	18.7086	0
2021-01-25 15:20:00	18.7153	18.69593	18.7153	0
2021-01-25 15:25:00	18.7153	18.7006	18.7153	0
2021-01-25 15:30:00	18.7086	18.70527	18.7086	0
2021-01-25 15:35:00	18.7086	18.70861	18.7086	0
2021-01-25 15:40:00	18.7086	18.71061	18.7086	0
2021-01-25 15:45:00	18.7086	18.71061	18.7086	0
2021-01-25 15:50:00	18.7153	18.71128	18.7153	0
2021-01-25 15:55:00	18.7086	18.71128	18.7086	0
2021-01-25 16:00:00	18.7019	18.70994	18.7019	0
2021-01-25 16:05:00	18.7019	18.70927	18.7019	0
2021-01-25 16:10:00	18.6953	18.70727	18.6953	0
2021-01-25 16:15:00	18.6953	18.70527	18.6953	0
2021-01-25 16:20:00	18.6886	18.70327	18.6886	0
2021-01-25 16:25:00	18.6819	18.7006	18.6819	0
2021-01-25 16:30:00	18.6819	18.69793	18.6819	0
2021-01-25 16:35:00	18.6752	18.69459	18.6752	0
2021-01-25 16:40:00	18.6819	18.69125	18.6819	0
2021-01-25 16:45:00	18.6686	18.68725	18.6686	0
2021-01-25 16:50:00	18.6686	18.68392	18.6686	0
2021-01-25 16:55:00	18.6752	18.68125	18.6752	0
2021-01-25 17:00:00	18.6686	18.67858	18.6686	0
2021-01-25 17:05:00	18.6619	18.67524	18.6619	0
2021-01-25 17:10:00	18.6619	18.67257	18.6619	0
2021-01-25 17:15:00	18.6552	18.6699	18.6552	0
2021-01-25 17:20:00	18.6619	18.6679	18.6619	0
2021-01-25 17:25:00	18.6552	18.6659	18.6552	0
2021-01-25 17:30:00	18.6486	18.66257	18.6486	0
2021-01-25 17:35:00	18.6552	18.66123	18.6552	0
2021-01-25 17:40:00	18.6486	18.65923	18.6486	0
2021-01-25 17:45:00	18.6419	18.6559	18.6419	0
2021-01-25 17:50:00	18.6419	18.65323	18.6419	0
2021-01-25 17:55:00	18.6352	18.65056	18.6352	0
2021-01-25 18:00:00	18.6286	18.64723	18.6286	0
2021-01-25 18:05:00	18.6352	18.64523	18.6352	0
2021-01-25 18:10:00	18.6286	18.6419	18.6286	0
2021-01-25 18:15:00	18.6286	18.63924	18.6286	0
2021-01-25 18:20:00	18.6219	18.63657	18.6219	0
2021-01-25 18:25:00	18.6219	18.63324	18.6219	0
2021-01-25 18:30:00	18.6286	18.63124	18.6286	0
2021-01-25 18:35:00	18.6219	18.62924	18.6219	0
2021-01-25 18:40:00	18.6152	18.62657	18.6152	0
2021-01-25 18:45:00	18.6152	18.62457	18.6152	0
2021-01-25 18:50:00	18.6086	18.62257	18.6086	0
2021-01-25 18:55:00	18.6086	18.61991	18.6086	0
2021-01-25 19:00:00	18.6086	18.61791	18.6086	0
2021-01-25 19:05:00	18.6019	18.61524	18.6019	0
2021-01-25 19:10:00	18.6019	18.61324	18.6019	0
2021-01-25 19:15:00	18.6019	18.61124	18.6019	0
2021-01-25 19:20:00	18.6019	18.60857	18.6019	0
2021-01-25 19:25:00	18.5952	18.6059	18.5952	0
2021-01-25 19:30:00	18.5886	18.60324	18.5886	0
2021-01-25 19:35:00	18.5952	18.60124	18.5952	0
2021-01-25 19:40:00	18.5886	18.59924	18.5886	0
2021-01-25 19:45:00	18.5886	18.59724	18.5886	0
2021-01-25 19:50:00	18.5819	18.59457	18.5819	0
2021-01-25 19:55:00	18.5752	18.5919	18.5752	0
2021-01-25 20:00:00	18.5819	18.5899	18.5819	0
2021-01-25 20:05:00	18.5819	18.5879	18.5819	0
2021-01-25 20:10:00	18.5752	18.58523	18.5752	0
2021-01-25 20:15:00	18.5752	18.58323	18.5752	0
2021-01-25 20:20:00	18.5752	18.58189	18.5752	0
2021-01-25 20:25:00	18.5752	18.57989	18.5752	0
2021-01-25 20:30:00	18.5685	18.57788	18.5685	0
2021-01-25 20:35:00	18.5685	18.57587	18.5685	0
2021-01-25 20:40:00	18.5685	18.57453	18.5685	0
2021-01-25 20:45:00	18.5619	18.5732	18.5619	0
2021-01-25 20:50:00	18.5685	18.57186	18.5685	0
2021-01-25 20:55:00	18.5619	18.56986	18.5619	0
2021-01-25 21:00:00	18.5619	18.56853	18.5619	0
2021-01-25 21:05:00	18.5619	18.5672	18.5619	0
2021-01-25 21:10:00	18.5552	18.5652	18.5552	0
2021-01-25 21:15:00	18.5619	18.56387	18.5619	0
2021-01-25 21:20:00	18.5552	18.56254	18.5552	0
2021-01-25 21:25:00	18.5552	18.56121	18.5552	0
2021-01-25 21:30:00	18.5619	18.56055	18.5619	0
2021-01-25 21:35:00	18.5552	18.55988	18.5552	0
2021-01-25 21:40:00	18.5552	18.55855	18.5552	0
2021-01-25 21:45:00	18.5485	18.55721	18.5485	0
2021-01-25 21:50:00	18.5485	18.55587	18.5485	0
2021-01-25 21:55:00	18.5552	18.5552	18.5552	0
2021-01-25 22:00:00	18.5485	18.55453	18.5485	0
2021-01-25 22:05:00	18.5485	18.55319	18.5485	0
2021-01-25 22:10:00	18.5485	18.55252	18.5485	0
2021-01-25 22:15:00	18.5485	18.55185	18.5485	0
2021-01-25 22:20:00	18.5485	18.55051	18.5485	0
2021-01-25 22:25:00	18.5419	18.54918	18.5419	0
2021-01-25 22:30:00	18.5485	18.54851	18.5485	0
2021-01-25 22:35:00	18.5485	18.54851	18.5485	0
2021-01-25 22:40:00	18.5419	18.54785	18.5419	0
2021-01-25 22:45:00	18.5485	18.54718	18.5485	0
2021-01-25 22:50:00	18.5485	18.54718	18.5485	0
2021-01-25 22:55:00	18.5419	18.54652	18.5419	0
2021-01-25 23:00:00	18.5485	18.54652	18.5485	0
2021-01-25 23:05:00	18.5352	18.54519	18.5352	0
2021-01-25 23:10:00	18.5419	18.54453	18.5419	0
2021-01-25 23:15:00	18.5419	18.54453	18.5419	0
2021-01-25 23:20:00	18.5352	18.5432	18.5352	0
2021-01-25 23:25:00	18.5352	18.54187	18.5352	0
2021-01-25 23:30:00	18.5352	18.5412	18.5352	0
2021-01-25 23:35:00	18.5352	18.53987	18.5352	0
2021-01-25 23:40:00	18.5352	18.53854	18.5352	0
2021-01-25 23:45:00	18.5285	18.5372	18.5285	0
2021-01-25 23:50:00	18.5352	18.53587	18.5352	0
2021-01-25 23:55:00	18.5352	18.53587	18.5352	0
2021-01-26 00:00:00	18.5285	18.53453	18.5285	0
2021-01-26 00:05:00	18.5352	18.53386	18.5352	0
2021-01-26 00:10:00	18.5218	18.53252	18.5218	0
2021-01-26 00:15:00	18.5285	18.53185	18.5285	0
2021-01-26 00:20:00	18.5218	18.53051	18.5218	0
2021-01-26 00:25:00	18.5285	18.52984	18.5285	0
2021-01-26 00:30:00	18.5352	18.52984	18.5352	0
2021-01-26 00:35:00	18.5218	18.52917	18.5218	0
2021-01-26 00:40:00	18.5218	18.52783	18.5218	0
2021-01-26 00:45:00	18.5218	18.52649	18.5218	0
2021-01-26 00:50:00	18.5218	18.52582	18.5218	0
2021-01-26 00:55:00	18.5218	18.52448	18.5218	0
2021-01-26 01:00:00	18.5218	18.52448	18.5218	0
2021-01-26 01:05:00	18.5218	18.52381	18.5218	0
2021-01-26 01:10:00	18.5285	18.52448	18.5285	0
2021-01-26 01:15:00	18.5218	18.52381	18.5218	0
2021-01-26 01:20:00	18.5218	18.52247	18.5218	0
2021-01-26 01:25:00	18.5218	18.52247	18.5218	0
2021-01-26 01:30:00	18.5218	18.52247	18.5218	0
2021-01-26 01:35:00	18.5218	18.52247	18.5218	0
2021-01-26 01:40:00	18.5152	18.52181	18.5152	0
2021-01-26 01:45:00	18.5218	18.52181	18.5218	0
2021-01-26 01:50:00	18.5152	18.52115	18.5152	0
2021-01-26 01:55:00	18.5085	18.51982	18.5085	0
2021-01-26 02:00:00	18.5152	18.51849	18.5152	0
2021-01-26 02:05:00	18.5085	18.51716	18.5085	0
2021-01-26 02:10:00	18.5152	18.5165	18.5152	0
2021-01-26 02:15:00	18.5218	18.5165	18.5218	0
2021-01-26 02:20:00	18.5085	18.51517	18.5085	0
2021-01-26 02:25:00	18.5218	18.51517	18.5218	0
2021-01-26 02:30:00	18.5218	18.51583	18.5218	0
2021-01-26 02:35:00	18.5085	18.5145	18.5085	0
2021-01-26 02:40:00	18.5152	18.5145	18.5152	0
2021-01-26 02:45:00	18.5085	18.5145	18.5085	0
2021-01-26 02:50:00	18.5085	18.51383	18.5085	0
2021-01-26 02:55:00	18.5152	18.5145	18.5152	0
2021-01-26 03:00:00	18.5085	18.51383	18.5085	0
2021-01-26 03:05:00	18.5218	18.51383	18.5218	0
2021-01-26 03:10:00	18.5218	18.51516	18.5218	0
2021-01-26 03:15:00	18.5152	18.5145	18.5152	0
2021-01-26 03:20:00	18.5152	18.51384	18.5152	0
2021-01-26 03:25:00	18.5085	18.51384	18.5085	0
2021-01-26 03:30:00	18.5085	18.51317	18.5085	0
2021-01-26 03:35:00	18.5085	18.51317	18.5085	0
2021-01-26 03:40:00	18.5085	18.51317	18.5085	0
2021-01-26 03:45:00	18.5018	18.51183	18.5018	0
2021-01-26 03:50:00	18.5018	18.51116	18.5018	0
2021-01-26 03:55:00	18.4952	18.5085	18.4952	0
2021-01-26 04:00:00	18.5018	18.5065	18.5018	0
2021-01-26 04:05:00	18.4952	18.5045	18.4952	0
2021-01-26 04:10:00	18.4952	18.5025	18.4952	0
2021-01-26 04:15:00	18.4952	18.50117	18.4952	0
2021-01-26 04:20:00	18.4885	18.49917	18.4885	0
2021-01-26 04:25:00	18.4818	18.4965	18.4818	0
2021-01-26 04:30:00	18.4752	18.49317	18.4752	0
2021-01-26 04:35:00	18.4818	18.49117	18.4818	0
2021-01-26 04:40:00	18.4818	18.48917	18.4818	0
2021-01-26 04:45:00	18.4752	18.48717	18.4752	0
2021-01-26 04:50:00	18.4818	18.48517	18.4818	0
2021-01-26 04:55:00	18.4752	18.48317	18.4752	0
2021-01-26 05:00:00	18.4752	18.48117	18.4752	0
2021-01-26 05:05:00	18.4752	18.47917	18.4752	0
2021-01-26 05:10:00	18.4685	18.47717	18.4685	0
2021-01-26 05:15:00	18.4818	18.47717	18.4818	0
2021-01-26 05:20:00	18.4752	18.47717	18.4752	0
2021-01-26 05:25:00	18.4685	18.47584	18.4685	0
2021-01-26 05:30:00	18.4752	18.47518	18.4752	0
2021-01-26 05:35:00	18.4685	18.47451	18.4685	0
2021-01-26 05:40:00	18.4752	18.47385	18.4752	0
2021-01-26 05:45:00	18.4752	18.47385	18.4752	0
2021-01-26 05:50:00	18.4685	18.47318	18.4685	0
2021-01-26 05:55:00	18.4685	18.47251	18.4685	0
2021-01-26 06:00:00	18.4685	18.47251	18.4685	0
2021-01-26 06:05:00	18.4685	18.47118	18.4685	0
2021-01-26 06:10:00	18.4685	18.47051	18.4685	0
2021-01-26 06:15:00	18.4685	18.47051	18.4685	0
2021-01-26 06:20:00	18.4685	18.46984	18.4685	0
2021-01-26 06:25:00	18.4752	18.47051	18.4752	0
2021-01-26 06:30:00	18.4752	18.47051	18.4752	0
2021-01-26 06:35:00	18.4818	18.47117	18.4818	0
2021-01-26 06:40:00	18.4885	18.47317	18.4885	0
2021-01-26 06:45:00	18.4885	18.47517	18.4885	0
2021-01-26 06:50:00	18.4952	18.47784	18.4952	0
2021-01-26 06:55:00	18.4952	18.48051	18.4952	0
2021-01-26 07:00:00	18.5018	18.48384	18.5018	0
2021-01-26 07:05:00	18.4952	18.48651	18.4952	0
2021-01-26 07:10:00	18.4552	18.48518	18.4552	0
2021-01-26 07:15:00	18.4418	18.48184	18.4418	0
2021-01-26 07:20:00	18.4685	18.48117	18.4685	0
2021-01-26 07:25:00	18.4952	18.48251	18.4952	0
2021-01-26 07:30:00	18.5018	18.48384	18.5018	0
2021-01-26 07:35:00	18.5018	18.48517	18.5018	0
2021-01-26 07:40:00	18.5218	18.48783	18.5218	0
2021-01-26 07:45:00	18.5285	18.49116	18.5285	0
2021-01-26 07:50:00	18.5619	18.49717	18.5619	0
2021-01-26 07:55:00	18.5752	18.50517	18.5752	0
2021-01-26 08:00:00	18.5886	18.51851	18.5886	0
2021-01-26 08:05:00	18.6019	18.53452	18.6019	0
2021-01-26 08:10:00	18.5886	18.54653	18.5886	0
2021-01-26 08:15:00	18.6019	18.5572	18.6019	0
2021-01-26 08:20:00	18.6219	18.56921	18.6219	0
2021-01-26 08:25:00	18.6086	18.57989	18.6086	0
2021-01-26 08:30:00	18.6286	18.59057	18.6286	0
2021-01-26 08:35:00	18.6352	18.60124	18.6352	0
2021-01-26 08:40:00	18.6552	18.61057	18.6552	0
2021-01-26 08:45:00	18.6686	18.61991	18.6686	0
2021-01-26 08:50:00	18.6819	18.62924	18.6819	0
2021-01-26 08:55:00	18.6953	18.63858	18.6953	0
2021-01-26 09:00:00	18.7086	18.65058	18.7086	0
2021-01-26 09:05:00	18.7219	18.66258	18.7219	0
2021-01-26 09:10:00	18.7353	18.67392	18.7353	0
2021-01-26 09:15:00	18.742	18.68726	18.742	0
2021-01-26 09:20:00	18.7553	18.69993	18.7553	0
2021-01-26 09:25:00	18.762	18.71261	18.762	0
2021-01-26 09:30:00	18.7753	18.72462	18.7753	0
2021-01-26 09:35:00	18.7953	18.73729	18.7953	0
2021-01-26 09:40:00	18.802	18.7493	18.802	0
2021-01-26 09:45:00	18.8086	18.76063	18.8086	0
2021-01-26 09:50:00	18.822	18.77197	18.822	0
2021-01-26 09:55:00	18.8287	18.78265	18.8287	0
2021-01-26 10:00:00	18.8487	18.79399	18.8487	0
2021-01-26 10:05:00	18.8687	18.80666	18.8687	0
2021-01-26 10:10:00	18.8687	18.818	18.8687	0
2021-01-26 10:15:00	18.882	18.83	18.882	0
2021-01-26 10:20:00	18.882	18.84067	18.882	0
2021-01-26 10:25:00	18.8954	18.85068	18.8954	0
2021-01-26 10:30:00	18.902	18.86068	18.902	0
2021-01-26 10:35:00	18.8954	18.86936	18.8954	0
2021-01-26 10:40:00	18.9087	18.87803	18.9087	0
2021-01-26 10:45:00	18.9087	18.88603	18.9087	0
2021-01-26 10:50:00	18.9154	18.8927	18.9154	0
2021-01-26 10:55:00	18.922	18.89803	18.922	0
2021-01-26 11:00:00	18.922	18.90336	18.922	0
2021-01-26 11:05:00	18.9287	18.90803	18.9287	0
2021-01-26 11:10:00	18.922	18.91203	18.922	0
2021-01-26 11:15:00	18.922	18.91469	18.922	0
2021-01-26 11:20:00	18.9354	18.91803	18.9354	0
2021-01-26 11:25:00	18.9487	18.92336	18.9487	0
2021-01-26 11:30:00	18.9487	18.92736	18.9487	0
2021-01-26 11:35:00	18.962	18.93269	18.962	0
2021-01-26 11:40:00	18.962	18.93735	18.962	0
2021-01-26 11:45:00	18.9754	18.94269	18.9754	0
2021-01-26 11:50:00	18.9821	18.9487	18.9821	0
2021-01-26 11:55:00	18.9821	18.95404	18.9821	0
2021-01-26 12:00:00	18.9954	18.96138	18.9954	0
2021-01-26 12:05:00	18.9821	18.96739	18.9821	0
2021-01-26 12:10:00	18.9754	18.97139	18.9754	0
2021-01-26 12:15:00	18.9887	18.97539	18.9887	0
2021-01-26 12:20:00	18.9821	18.97873	18.9821	0
2021-01-26 12:25:00	18.9754	18.98007	18.9754	0
2021-01-26 12:30:00	18.9687	18.98074	18.9687	0
2021-01-26 12:35:00	18.962	18.9794	18.962	0
2021-01-26 12:40:00	18.9554	18.97673	18.9554	0
2021-01-26 12:45:00	18.9487	18.97339	18.9487	0
2021-01-26 12:50:00	18.942	18.96805	18.942	0
2021-01-26 12:55:00	18.9354	18.96338	18.9354	0
2021-01-26 13:00:00	18.9354	18.95938	18.9354	0
2021-01-26 13:05:00	18.922	18.95271	18.922	0
2021-01-26 13:10:00	18.922	18.9467	18.922	0
2021-01-26 13:15:00	18.9087	18.94003	18.9087	0
2021-01-26 13:20:00	18.9087	18.93403	18.9087	0
2021-01-26 13:25:00	18.902	18.92803	18.902	0
2021-01-26 13:30:00	18.8954	18.92203	18.8954	0
2021-01-26 13:35:00	18.8954	18.9167	18.8954	0
2021-01-26 13:40:00	18.8887	18.91137	18.8887	0
2021-01-26 13:45:00	18.902	18.90803	18.902	0
2021-01-26 13:50:00	18.9287	18.90736	18.9287	0
2021-01-26 13:55:00	18.922	18.90736	18.922	0
2021-01-26 14:00:00	18.9154	18.9067	18.9154	0
2021-01-26 14:05:00	18.9087	18.9067	18.9087	0
2021-01-26 14:10:00	18.9087	18.9067	18.9087	0
2021-01-26 14:15:00	18.8954	18.90604	18.8954	0
2021-01-26 14:20:00	18.902	18.9067	18.902	0
2021-01-26 14:25:00	18.902	18.90736	18.902	0
2021-01-26 14:30:00	18.8954	18.90803	18.8954	0
2021-01-26 14:35:00	18.8954	18.90737	18.8954	0
2021-01-26 14:40:00	18.8954	18.90404	18.8954	0
2021-01-26 14:45:00	18.882	18.90004	18.882	0
2021-01-26 14:50:00	18.882	18.8967	18.882	0
2021-01-26 14:55:00	18.8754	18.89337	18.8754	0
2021-01-26 15:00:00	18.8687	18.88937	18.8687	0
2021-01-26 15:05:00	18.8687	18.8867	18.8687	0
2021-01-26 15:10:00	18.8553	18.88203	18.8553	0
2021-01-26 15:15:00	18.862	18.87803	18.862	0
2021-01-26 15:20:00	18.8487	18.87336	18.8487	0
2021-01-26 15:25:00	18.842	18.86802	18.842	0
2021-01-26 15:30:00	18.842	18.86268	18.842	0
2021-01-26 15:35:00	18.8353	18.85801	18.8353	0
2021-01-26 15:40:00	18.8353	18.85334	18.8353	0
2021-01-26 15:45:00	18.8287	18.84867	18.8287	0
2021-01-26 15:50:00	18.822	18.844	18.822	0
2021-01-26 15:55:00	18.8287	18.84	18.8287	0
2021-01-26 16:00:00	18.8153	18.836	18.8153	0
2021-01-26 16:05:00	18.8153	18.83133	18.8153	0
2021-01-26 16:10:00	18.8153	18.82799	18.8153	0
2021-01-26 16:15:00	18.802	18.82399	18.802	0
2021-01-26 16:20:00	18.802	18.81999	18.802	0
2021-01-26 16:25:00	18.802	18.81666	18.802	0
2021-01-26 16:30:00	18.7953	18.81266	18.7953	0
2021-01-26 16:35:00	18.7953	18.80932	18.7953	0
2021-01-26 16:40:00	18.7886	18.80598	18.7886	0
2021-01-26 16:45:00	18.782	18.80131	18.782	0
2021-01-26 16:50:00	18.782	18.79798	18.782	0
2021-01-26 16:55:00	18.7753	18.79398	18.7753	0
2021-01-26 17:00:00	18.7753	18.78998	18.7753	0
2021-01-26 17:05:00	18.7753	18.78731	18.7753	0
2021-01-26 17:10:00	18.7686	18.78397	18.7686	0
2021-01-26 17:15:00	18.7686	18.78063	18.7686	0
2021-01-26 17:20:00	18.762	18.7773	18.762	0
2021-01-26 17:25:00	18.762	18.77397	18.762	0
2021-01-26 17:30:00	18.7686	18.77197	18.7686	0
2021-01-26 17:35:00	18.762	18.76997	18.762	0
2021-01-26 17:40:00	18.762	18.76797	18.762	0
2021-01-26 17:45:00	18.762	18.76664	18.762	0
2021-01-26 17:50:00	18.7553	18.76464	18.7553	0
2021-01-26 17:55:00	18.7553	18.76264	18.7553	0
2021-01-26 18:00:00	18.7553	18.76131	18.7553	0
2021-01-26 18:05:00	18.742	18.75865	18.742	0
2021-01-26 18:10:00	18.742	18.75665	18.742	0
2021-01-26 18:15:00	18.742	18.75465	18.742	0
2021-01-26 18:20:00	18.7353	18.75132	18.7353	0
2021-01-26 18:25:00	18.742	18.74932	18.742	0
2021-01-26 18:30:00	18.7353	18.74665	18.7353	0
2021-01-26 18:35:00	18.7353	18.74398	18.7353	0
2021-01-26 18:40:00	18.7286	18.74131	18.7286	0
2021-01-26 18:45:00	18.7219	18.73797	18.7219	0
2021-01-26 18:50:00	18.7286	18.7353	18.7286	0
2021-01-26 18:55:00	18.7219	18.73329	18.7219	0
2021-01-26 19:00:00	18.7286	18.73195	18.7286	0
2021-01-26 19:05:00	18.7286	18.73061	18.7286	0
2021-01-26 19:10:00	18.7219	18.72927	18.7219	0
2021-01-26 19:15:00	18.7219	18.72726	18.7219	0
2021-01-26 19:20:00	18.7153	18.72526	18.7153	0
2021-01-26 19:25:00	18.7086	18.72259	18.7086	0
2021-01-26 19:30:00	18.7153	18.72126	18.7153	0
2021-01-26 19:35:00	18.7086	18.71993	18.7086	0
2021-01-26 19:40:00	18.7086	18.71793	18.7086	0
2021-01-26 19:45:00	18.7086	18.7166	18.7086	0
2021-01-26 19:50:00	18.7019	18.71393	18.7019	0
2021-01-26 19:55:00	18.7086	18.71193	18.7086	0
2021-01-26 20:00:00	18.7019	18.70993	18.7019	0
2021-01-26 20:05:00	18.7019	18.70793	18.7019	0
2021-01-26 20:10:00	18.7019	18.70659	18.7019	0
2021-01-26 20:15:00	18.6953	18.70526	18.6953	0
2021-01-26 20:20:00	18.7019	18.70392	18.7019	0
2021-01-26 20:25:00	18.6953	18.70259	18.6953	0
2021-01-26 20:30:00	18.6953	18.70126	18.6953	0
2021-01-26 20:35:00	18.7019	18.70059	18.7019	0
2021-01-26 20:40:00	18.6953	18.69993	18.6953	0
2021-01-26 20:45:00	18.6953	18.6986	18.6953	0
2021-01-26 20:50:00	18.7019	18.6986	18.7019	0
2021-01-26 20:55:00	18.6953	18.69794	18.6953	0
2021-01-26 21:00:00	18.6953	18.69728	18.6953	0
2021-01-26 21:05:00	18.6953	18.69728	18.6953	0
2021-01-26 21:10:00	18.6886	18.69595	18.6886	0
2021-01-26 21:15:00	18.6953	18.69595	18.6953	0
2021-01-26 21:20:00	18.7086	18.69728	18.7086	0
2021-01-26 21:25:00	18.7019	18.69728	18.7019	0
2021-01-26 21:30:00	18.6953	18.69728	18.6953	0
2021-01-26 21:35:00	18.6953	18.69728	18.6953	0
2021-01-26 21:40:00	18.6886	18.69595	18.6886	0
2021-01-26 21:45:00	18.6886	18.69528	18.6886	0
2021-01-26 21:50:00	18.6953	18.69528	18.6953	0
2021-01-26 21:55:00	18.6819	18.69394	18.6819	0
2021-01-26 22:00:00	18.6886	18.69394	18.6886	0
2021-01-26 22:05:00	18.6819	18.6926	18.6819	0
2021-01-26 22:10:00	18.6819	18.68993	18.6819	0
2021-01-26 22:15:00	18.6819	18.68793	18.6819	0
2021-01-26 22:20:00	18.6752	18.68592	18.6752	0
2021-01-26 22:25:00	18.6886	18.68525	18.6886	0
2021-01-26 22:30:00	18.6819	18.68458	18.6819	0
2021-01-26 22:35:00	18.6752	18.68324	18.6752	0
2021-01-26 22:40:00	18.6819	18.6819	18.6819	0
2021-01-26 22:45:00	18.6886	18.68257	18.6886	0
2021-01-26 22:50:00	18.6819	18.6819	18.6819	0
2021-01-26 22:55:00	18.6819	18.6819	18.6819	0
2021-01-26 23:00:00	18.6819	18.6819	18.6819	0
2021-01-26 23:05:00	18.6752	18.68123	18.6752	0
2021-01-26 23:10:00	18.6819	18.6819	18.6819	0
2021-01-26 23:15:00	18.6752	18.68056	18.6752	0
2021-01-26 23:20:00	18.6752	18.67989	18.6752	0
2021-01-26 23:25:00	18.6752	18.67989	18.6752	0
2021-01-26 23:30:00	18.6686	18.67856	18.6686	0
2021-01-26 23:35:00	18.6819	18.67789	18.6819	0
2021-01-26 23:40:00	18.6886	18.67856	18.6886	0
2021-01-26 23:45:00	18.6819	18.67856	18.6819	0
2021-01-26 23:50:00	18.6752	18.67789	18.6752	0
2021-01-26 23:55:00	18.6752	18.67789	18.6752	0
2021-01-27 00:00:00	18.6686	18.67656	18.6686	0
2021-01-27 00:05:00	18.6686	18.6759	18.6686	0
2021-01-27 00:10:00	18.6686	18.67524	18.6686	0
2021-01-27 00:15:00	18.6686	18.67458	18.6686	0
2021-01-27 00:20:00	18.6686	18.67458	18.6686	0
2021-01-27 00:25:00	18.6552	18.67191	18.6552	0
2021-01-27 00:30:00	18.6619	18.66924	18.6619	0
2021-01-27 00:35:00	18.6552	18.66657	18.6552	0
2021-01-27 00:40:00	18.6552	18.66457	18.6552	0
2021-01-27 00:45:00	18.6552	18.66257	18.6552	0
2021-01-27 00:50:00	18.6552	18.66123	18.6552	0
2021-01-27 00:55:00	18.6552	18.65989	18.6552	0
2021-01-27 01:00:00	18.6552	18.65855	18.6552	0
2021-01-27 01:05:00	18.6486	18.65655	18.6486	0
2021-01-27 01:10:00	18.6552	18.65521	18.6552	0
2021-01-27 01:15:00	18.6486	18.65455	18.6486	0
2021-01-27 01:20:00	18.6486	18.65322	18.6486	0
2021-01-27 01:25:00	18.6552	18.65322	18.6552	0
2021-01-27 01:30:00	18.6419	18.65189	18.6419	0
2021-01-27 01:35:00	18.6486	18.65123	18.6486	0
2021-01-27 01:40:00	18.6419	18.6499	18.6419	0
2021-01-27 01:45:00	18.6419	18.64857	18.6419	0
2021-01-27 01:50:00	18.6419	18.64724	18.6419	0
2021-01-27 01:55:00	18.6419	18.64657	18.6419	0
2021-01-27 02:00:00	18.6486	18.64591	18.6486	0
2021-01-27 02:05:00	18.6419	18.64524	18.6419	0
2021-01-27 02:10:00	18.6419	18.64457	18.6419	0
2021-01-27 02:15:00	18.6419	18.64324	18.6419	0
2021-01-27 02:20:00	18.6352	18.64257	18.6352	0
2021-01-27 02:25:00	18.6419	18.6419	18.6419	0
2021-01-27 02:30:00	18.6419	18.6419	18.6419	0
2021-01-27 02:35:00	18.6352	18.64123	18.6352	0
2021-01-27 02:40:00	18.6352	18.64056	18.6352	0
2021-01-27 02:45:00	18.6286	18.63923	18.6286	0
2021-01-27 02:50:00	18.6352	18.63789	18.6352	0
2021-01-27 02:55:00	18.6352	18.63722	18.6352	0
2021-01-27 03:00:00	18.6286	18.63589	18.6286	0
2021-01-27 03:05:00	18.6286	18.63456	18.6286	0
2021-01-27 03:10:00	18.6286	18.6339	18.6286	0
2021-01-27 03:15:00	18.6286	18.63257	18.6286	0
2021-01-27 03:20:00	18.6286	18.63124	18.6286	0
2021-01-27 03:25:00	18.6219	18.62991	18.6219	0
2021-01-27 03:30:00	18.6219	18.62858	18.6219	0
2021-01-27 03:35:00	18.6152	18.62724	18.6152	0
2021-01-27 03:40:00	18.6219	18.62591	18.6219	0
2021-01-27 03:45:00	18.6286	18.62525	18.6286	0
2021-01-27 03:50:00	18.6219	18.62458	18.6219	0
2021-01-27 03:55:00	18.6152	18.62324	18.6152	0
2021-01-27 04:00:00	18.6152	18.6219	18.6152	0
2021-01-27 04:05:00	18.6152	18.62056	18.6152	0
2021-01-27 04:10:00	18.6152	18.61922	18.6152	0
2021-01-27 04:15:00	18.6152	18.61855	18.6152	0
2021-01-27 04:20:00	18.6019	18.61655	18.6019	0
2021-01-27 04:25:00	18.6086	18.61589	18.6086	0
2021-01-27 04:30:00	18.6019	18.61389	18.6019	0
2021-01-27 04:35:00	18.6152	18.61255	18.6152	0
2021-01-27 04:40:00	18.6219	18.61255	18.6219	0
2021-01-27 04:45:00	18.6152	18.61255	18.6152	0
2021-01-27 04:50:00	18.6086	18.61189	18.6086	0
2021-01-27 04:55:00	18.6152	18.61189	18.6152	0
2021-01-27 05:00:00	18.6086	18.61123	18.6086	0
2021-01-27 05:05:00	18.6086	18.61057	18.6086	0
2021-01-27 05:10:00	18.6152	18.6119	18.6152	0
2021-01-27 05:15:00	18.6019	18.61123	18.6019	0
2021-01-27 05:20:00	18.6019	18.61123	18.6019	0
2021-01-27 05:25:00	18.6019	18.6099	18.6019	0
2021-01-27 05:30:00	18.6019	18.6079	18.6019	0
2021-01-27 05:35:00	18.6019	18.60657	18.6019	0
2021-01-27 05:40:00	18.6019	18.6059	18.6019	0
2021-01-27 05:45:00	18.5952	18.6039	18.5952	0
2021-01-27 05:50:00	18.6019	18.60323	18.6019	0
2021-01-27 05:55:00	18.5952	18.60189	18.5952	0
2021-01-27 06:00:00	18.5886	18.59923	18.5886	0
2021-01-27 06:05:00	18.5952	18.59856	18.5952	0
2021-01-27 06:10:00	18.5886	18.59723	18.5886	0
2021-01-27 06:15:00	18.6086	18.5979	18.6086	0
2021-01-27 06:20:00	18.6152	18.59923	18.6152	0
2021-01-27 06:25:00	18.6152	18.60056	18.6152	0
2021-01-27 06:30:00	18.6086	18.60123	18.6086	0
2021-01-27 06:35:00	18.6219	18.6039	18.6219	0
2021-01-27 06:40:00	18.6152	18.60523	18.6152	0
2021-01-27 06:45:00	18.6286	18.60857	18.6286	0
2021-01-27 06:50:00	18.6286	18.61257	18.6286	0
2021-01-27 06:55:00	18.6286	18.61591	18.6286	0
2021-01-27 07:00:00	18.6352	18.62057	18.6352	0
2021-01-27 07:05:00	18.6286	18.62257	18.6286	0
2021-01-27 07:10:00	18.6086	18.62191	18.6086	0
2021-01-27 07:15:00	18.6086	18.62125	18.6086	0
2021-01-27 07:20:00	18.6152	18.62191	18.6152	0
2021-01-27 07:25:00	18.6352	18.62324	18.6352	0
2021-01-27 07:30:00	18.6286	18.62458	18.6286	0
2021-01-27 07:35:00	18.6419	18.62591	18.6419	0
2021-01-27 07:40:00	18.6486	18.62791	18.6486	0
2021-01-27 07:45:00	18.6419	18.62924	18.6419	0
2021-01-27 07:50:00	18.6286	18.62858	18.6286	0
2021-01-27 07:55:00	18.6286	18.62858	18.6286	0
2021-01-27 08:00:00	18.6419	18.63191	18.6419	0
2021-01-27 08:05:00	18.6486	18.63591	18.6486	0
2021-01-27 08:10:00	18.6486	18.63925	18.6486	0
2021-01-27 08:15:00	18.6552	18.64125	18.6552	0
2021-01-27 08:20:00	18.6686	18.64525	18.6686	0
2021-01-27 08:25:00	18.6953	18.65059	18.6953	0
2021-01-27 08:30:00	18.7219	18.65792	18.7219	0
2021-01-27 08:35:00	18.7286	18.66659	18.7286	0
2021-01-27 08:40:00	18.762	18.67993	18.762	0
2021-01-27 08:45:00	18.802	18.69727	18.802	0
2021-01-27 08:50:00	18.8153	18.71461	18.8153	0
2021-01-27 08:55:00	18.8353	18.73328	18.8353	0
2021-01-27 09:00:00	18.8687	18.75529	18.8687	0
2021-01-27 09:05:00	18.8887	18.77864	18.8887	0
2021-01-27 09:10:00	18.9087	18.80265	18.9087	0
2021-01-27 09:15:00	18.9354	18.82666	18.9354	0
2021-01-27 09:20:00	18.942	18.84867	18.942	0
2021-01-27 09:25:00	18.962	18.87201	18.962	0
2021-01-27 09:30:00	18.9821	18.89402	18.9821	0
2021-01-27 09:35:00	18.9821	18.91203	18.9821	0
2021-01-27 09:40:00	18.9754	18.92804	18.9754	0
2021-01-27 09:45:00	18.9821	18.94272	18.9821	0
2021-01-27 09:50:00	18.9687	18.95272	18.9687	0
2021-01-27 09:55:00	18.9687	18.96072	18.9687	0
2021-01-27 10:00:00	18.9687	18.96672	18.9687	0
2021-01-27 10:05:00	18.9754	18.97072	18.9754	0
2021-01-27 10:10:00	18.9887	18.97539	18.9887	0
2021-01-27 10:15:00	18.9821	18.9774	18.9821	0
2021-01-27 10:20:00	18.9754	18.97673	18.9754	0
2021-01-27 10:25:00	18.9754	18.97606	18.9754	0
2021-01-27 10:30:00	18.962	18.97472	18.962	0
2021-01-27 10:35:00	18.962	18.97271	18.962	0
2021-01-27 10:40:00	18.9487	18.97071	18.9487	0
2021-01-27 10:45:00	18.942	18.96804	18.942	0
2021-01-27 10:50:00	18.942	18.96537	18.942	0
2021-01-27 10:55:00	18.9354	18.96137	18.9354	0
2021-01-27 11:00:00	18.922	18.9547	18.922	0
2021-01-27 11:05:00	18.922	18.94869	18.922	0
2021-01-27 11:10:00	18.9087	18.94202	18.9087	0
2021-01-27 11:15:00	18.9087	18.93535	18.9087	0
2021-01-27 11:20:00	18.882	18.92735	18.882	0
2021-01-27 11:25:00	18.8687	18.91802	18.8687	0
2021-01-27 11:30:00	18.8754	18.91069	18.8754	0
2021-01-27 11:35:00	18.8754	18.90403	18.8754	0
2021-01-27 11:40:00	18.8754	18.89737	18.8754	0
2021-01-27 11:45:00	18.882	18.89203	18.882	0
2021-01-27 11:50:00	18.8687	18.8867	18.8687	0
2021-01-27 11:55:00	18.8687	18.88137	18.8687	0
2021-01-27 12:00:00	18.8754	18.87804	18.8754	0
2021-01-27 12:05:00	18.8687	18.87404	18.8687	0
2021-01-27 12:10:00	18.8687	18.87271	18.8687	0
2021-01-27 12:15:00	18.8687	18.87271	18.8687	0
2021-01-27 12:20:00	18.862	18.87137	18.862	0
2021-01-27 12:25:00	18.8687	18.8707	18.8687	0
2021-01-27 12:30:00	18.8687	18.87003	18.8687	0
2021-01-27 12:35:00	18.862	18.86803	18.862	0
2021-01-27 12:40:00	18.8687	18.86803	18.8687	0
2021-01-27 12:45:00	18.862	18.86736	18.862	0
2021-01-27 12:50:00	18.842	18.86402	18.842	0
2021-01-27 12:55:00	18.842	18.86135	18.842	0
2021-01-27 13:00:00	18.842	18.85868	18.842	0
2021-01-27 13:05:00	18.862	18.85801	18.862	0
2021-01-27 13:10:00	18.862	18.85801	18.862	0
2021-01-27 13:15:00	18.8553	18.85667	18.8553	0
2021-01-27 13:20:00	18.8687	18.85667	18.8687	0
2021-01-27 13:25:00	18.8687	18.85734	18.8687	0
2021-01-27 13:30:00	18.8553	18.856	18.8553	0
2021-01-27 13:35:00	18.862	18.856	18.862	0
2021-01-27 13:40:00	18.862	18.858	18.862	0
2021-01-27 13:45:00	18.8553	18.85933	18.8553	0
2021-01-27 13:50:00	18.862	18.86133	18.862	0
2021-01-27 13:55:00	18.882	18.86333	18.882	0
2021-01-27 14:00:00	18.882	18.86533	18.882	0
2021-01-27 14:05:00	18.8887	18.86867	18.8887	0
2021-01-27 14:10:00	18.882	18.87	18.882	0
2021-01-27 14:15:00	18.8887	18.872	18.8887	0
2021-01-27 14:20:00	18.882	18.87467	18.882	0
2021-01-27 14:25:00	18.882	18.87667	18.882	0
2021-01-27 14:30:00	18.882	18.87867	18.882	0
2021-01-27 14:35:00	18.8754	18.88068	18.8754	0
2021-01-27 14:40:00	18.882	18.88268	18.882	0
2021-01-27 14:45:00	18.882	18.88268	18.882	0
2021-01-27 14:50:00	18.8754	18.88202	18.8754	0
2021-01-27 14:55:00	18.8754	18.88069	18.8754	0
2021-01-27 15:00:00	18.8687	18.87936	18.8687	0
2021-01-27 15:05:00	18.8687	18.87736	18.8687	0
2021-01-27 15:10:00	18.8687	18.87603	18.8687	0
2021-01-27 15:15:00	18.862	18.87403	18.862	0
2021-01-27 15:20:00	18.862	18.87203	18.862	0
2021-01-27 15:25:00	18.8553	18.87002	18.8553	0
2021-01-27 15:30:00	18.8487	18.86669	18.8487	0
2021-01-27 15:35:00	18.8487	18.86336	18.8487	0
2021-01-27 15:40:00	18.842	18.86002	18.842	0
2021-01-27 15:45:00	18.842	18.85668	18.842	0
2021-01-27 15:50:00	18.8487	18.85468	18.8487	0
2021-01-27 15:55:00	18.8353	18.85134	18.8353	0
2021-01-27 16:00:00	18.8353	18.848	18.8353	0
2021-01-27 16:05:00	18.8287	18.84467	18.8287	0
2021-01-27 16:10:00	18.822	18.84067	18.822	0
2021-01-27 16:15:00	18.822	18.83734	18.822	0
2021-01-27 16:20:00	18.8153	18.834	18.8153	0
2021-01-27 16:25:00	18.8153	18.83066	18.8153	0
2021-01-27 16:30:00	18.8153	18.82799	18.8153	0
2021-01-27 16:35:00	18.802	18.82399	18.802	0
2021-01-27 16:40:00	18.802	18.81932	18.802	0
2021-01-27 16:45:00	18.802	18.81599	18.802	0
2021-01-27 16:50:00	18.7953	18.81199	18.7953	0
2021-01-27 16:55:00	18.7953	18.80865	18.7953	0
2021-01-27 17:00:00	18.7886	18.80531	18.7886	0
2021-01-27 17:05:00	18.7886	18.80197	18.7886	0
2021-01-27 17:10:00	18.7953	18.79997	18.7953	0
2021-01-27 17:15:00	18.7886	18.7973	18.7886	0
2021-01-27 17:20:00	18.782	18.79397	18.782	0
2021-01-27 17:25:00	18.7886	18.79263	18.7886	0
2021-01-27 17:30:00	18.7753	18.78996	18.7753	0
2021-01-27 17:35:00	18.7753	18.78729	18.7753	0
2021-01-27 17:40:00	18.7753	18.78529	18.7753	0
2021-01-27 17:45:00	18.7686	18.78262	18.7686	0
2021-01-27 17:50:00	18.7753	18.78129	18.7753	0
2021-01-27 17:55:00	18.7753	18.77996	18.7753	0
2021-01-27 18:00:00	18.762	18.77663	18.762	0
2021-01-27 18:05:00	18.7686	18.77463	18.7686	0
2021-01-27 18:10:00	18.7686	18.77329	18.7686	0
2021-01-27 18:15:00	18.762	18.77063	18.762	0
2021-01-27 18:20:00	18.762	18.7693	18.762	0
2021-01-27 18:25:00	18.7553	18.7673	18.7553	0
2021-01-27 18:30:00	18.7486	18.76463	18.7486	0
2021-01-27 18:35:00	18.7553	18.7633	18.7553	0
2021-01-27 18:40:00	18.7553	18.7613	18.7553	0
2021-01-27 18:45:00	18.7486	18.75863	18.7486	0
2021-01-27 18:50:00	18.7486	18.75729	18.7486	0
2021-01-27 18:55:00	18.742	18.75463	18.742	0
2021-01-27 19:00:00	18.742	18.75197	18.742	0
2021-01-27 19:05:00	18.7353	18.7493	18.7353	0
2021-01-27 19:10:00	18.7286	18.74596	18.7286	0
2021-01-27 19:15:00	18.7353	18.74396	18.7353	0
2021-01-27 19:20:00	18.7353	18.74263	18.7353	0
2021-01-27 19:25:00	18.7286	18.73996	18.7286	0
2021-01-27 19:30:00	18.7286	18.73729	18.7286	0
2021-01-27 19:35:00	18.7219	18.73462	18.7219	0
2021-01-27 19:40:00	18.7153	18.73129	18.7153	0
2021-01-27 19:45:00	18.7219	18.72928	18.7219	0
2021-01-27 19:50:00	18.7153	18.72661	18.7153	0
2021-01-27 19:55:00	18.7219	18.72527	18.7219	0
2021-01-27 20:00:00	18.7353	18.72594	18.7353	0
2021-01-27 20:05:00	18.7286	18.72527	18.7286	0
2021-01-27 20:10:00	18.7219	18.72393	18.7219	0
2021-01-27 20:15:00	18.7353	18.7246	18.7353	0
2021-01-27 20:20:00	18.7353	18.72527	18.7353	0
2021-01-27 20:25:00	18.7219	18.72527	18.7219	0
2021-01-27 20:30:00	18.7219	18.72593	18.7219	0
2021-01-27 20:35:00	18.7219	18.72593	18.7219	0
2021-01-27 20:40:00	18.7153	18.72593	18.7153	0
2021-01-27 20:45:00	18.7153	18.72527	18.7153	0
2021-01-27 20:50:00	18.7086	18.7226	18.7086	0
2021-01-27 20:55:00	18.7086	18.7206	18.7086	0
2021-01-27 21:00:00	18.7086	18.71927	18.7086	0
2021-01-27 21:05:00	18.7019	18.71593	18.7019	0
2021-01-27 21:10:00	18.7086	18.71326	18.7086	0
2021-01-27 21:15:00	18.7019	18.71126	18.7019	0
2021-01-27 21:20:00	18.6953	18.7086	18.6953	0
2021-01-27 21:25:00	18.7019	18.7066	18.7019	0
2021-01-27 21:30:00	18.6953	18.7046	18.6953	0
2021-01-27 21:35:00	18.6953	18.7026	18.6953	0
2021-01-27 21:40:00	18.6953	18.70127	18.6953	0
2021-01-27 21:45:00	18.6886	18.69927	18.6886	0
2021-01-27 21:50:00	18.6953	18.69794	18.6953	0
2021-01-27 21:55:00	18.6953	18.69728	18.6953	0
2021-01-27 22:00:00	18.6953	18.69595	18.6953	0
2021-01-27 22:05:00	18.6953	18.69529	18.6953	0
2021-01-27 22:10:00	18.6886	18.69462	18.6886	0
2021-01-27 22:15:00	18.6953	18.69396	18.6953	0
2021-01-27 22:20:00	18.6953	18.69396	18.6953	0
2021-01-27 22:25:00	18.6886	18.69329	18.6886	0
2021-01-27 22:30:00	18.6953	18.69329	18.6953	0
2021-01-27 22:35:00	18.6886	18.69329	18.6886	0
2021-01-27 22:40:00	18.6886	18.69262	18.6886	0
2021-01-27 22:45:00	18.6886	18.69195	18.6886	0
2021-01-27 22:50:00	18.6819	18.69061	18.6819	0
2021-01-27 22:55:00	18.6886	18.68994	18.6886	0
2021-01-27 23:00:00	18.6819	18.68927	18.6819	0
2021-01-27 23:05:00	18.6819	18.68793	18.6819	0
2021-01-27 23:10:00	18.6953	18.68793	18.6953	0
2021-01-27 23:15:00	18.6953	18.6886	18.6953	0
2021-01-27 23:20:00	18.6886	18.68793	18.6886	0
2021-01-27 23:25:00	18.6953	18.6886	18.6953	0
2021-01-27 23:30:00	18.6886	18.6886	18.6886	0
2021-01-27 23:35:00	18.6886	18.6886	18.6886	0
2021-01-27 23:40:00	18.6953	18.68994	18.6953	0
2021-01-27 23:45:00	18.6686	18.68794	18.6686	0
2021-01-27 23:50:00	18.6686	18.68661	18.6686	0
2021-01-27 23:55:00	18.6752	18.68594	18.6752	0
2021-01-28 00:00:00	18.6752	18.68393	18.6752	0
2021-01-28 00:05:00	18.6819	18.68259	18.6819	0
2021-01-28 00:10:00	18.6686	18.68059	18.6686	0
2021-01-28 00:15:00	18.6752	18.67858	18.6752	0
2021-01-28 00:20:00	18.6752	18.67724	18.6752	0
2021-01-28 00:25:00	18.6686	18.67524	18.6686	0
2021-01-28 00:30:00	18.6819	18.6739	18.6819	0
2021-01-28 00:35:00	18.6752	18.67456	18.6752	0
2021-01-28 00:40:00	18.6752	18.67522	18.6752	0
2021-01-28 00:45:00	18.6819	18.67589	18.6819	0
2021-01-28 00:50:00	18.6752	18.67589	18.6752	0
2021-01-28 00:55:00	18.6752	18.67522	18.6752	0
2021-01-28 01:00:00	18.6752	18.67588	18.6752	0
2021-01-28 01:05:00	18.6686	18.67522	18.6686	0
2021-01-28 01:10:00	18.6752	18.67522	18.6752	0
2021-01-28 01:15:00	18.6752	18.67588	18.6752	0
2021-01-28 01:20:00	18.6686	18.67455	18.6686	0
2021-01-28 01:25:00	18.6752	18.67455	18.6752	0
2021-01-28 01:30:00	18.6686	18.67389	18.6686	0
2021-01-28 01:35:00	18.6752	18.67322	18.6752	0
2021-01-28 01:40:00	18.6819	18.67389	18.6819	0
2021-01-28 01:45:00	18.6686	18.67323	18.6686	0
2021-01-28 01:50:00	18.6686	18.67257	18.6686	0
2021-01-28 01:55:00	18.6752	18.67323	18.6752	0
2021-01-28 02:00:00	18.6686	18.67257	18.6686	0
2021-01-28 02:05:00	18.6752	18.67257	18.6752	0
2021-01-28 02:10:00	18.6686	18.67257	18.6686	0
2021-01-28 02:15:00	18.6752	18.67257	18.6752	0
2021-01-28 02:20:00	18.6819	18.6739	18.6819	0
2021-01-28 02:25:00	18.6752	18.6739	18.6752	0
2021-01-28 02:30:00	18.6686	18.67257	18.6686	0
2021-01-28 02:35:00	18.6819	18.6739	18.6819	0
2021-01-28 02:40:00	18.6686	18.6739	18.6686	0
2021-01-28 02:45:00	18.6752	18.6739	18.6752	0
2021-01-28 02:50:00	18.6752	18.67456	18.6752	0
2021-01-28 02:55:00	18.6686	18.6739	18.6686	0
2021-01-28 03:00:00	18.6752	18.67456	18.6752	0
2021-01-28 03:05:00	18.6686	18.6739	18.6686	0
2021-01-28 03:10:00	18.6686	18.67257	18.6686	0
2021-01-28 03:15:00	18.6686	18.67191	18.6686	0
2021-01-28 03:20:00	18.6619	18.67124	18.6619	0
2021-01-28 03:25:00	18.6686	18.66991	18.6686	0
2021-01-28 03:30:00	18.6619	18.66924	18.6619	0
2021-01-28 03:35:00	18.6552	18.66724	18.6552	0
2021-01-28 03:40:00	18.6619	18.66591	18.6619	0
2021-01-28 03:45:00	18.6552	18.66457	18.6552	0
2021-01-28 03:50:00	18.6552	18.66257	18.6552	0
2021-01-28 03:55:00	18.6552	18.66123	18.6552	0
2021-01-28 04:00:00	18.6486	18.65923	18.6486	0
2021-01-28 04:05:00	18.6552	18.65789	18.6552	0
2021-01-28 04:10:00	18.6486	18.65656	18.6486	0
2021-01-28 04:15:00	18.6552	18.65522	18.6552	0
2021-01-28 04:20:00	18.6552	18.65455	18.6552	0
2021-01-28 04:25:00	18.6486	18.65389	18.6486	0
2021-01-28 04:30:00	18.6486	18.65256	18.6486	0
2021-01-28 04:35:00	18.6486	18.6519	18.6486	0
2021-01-28 04:40:00	18.6419	18.65057	18.6419	0
2021-01-28 04:45:00	18.6486	18.64991	18.6486	0
2021-01-28 04:50:00	18.6419	18.64924	18.6419	0
2021-01-28 04:55:00	18.6419	18.64791	18.6419	0
2021-01-28 05:00:00	18.6486	18.64791	18.6486	0
2021-01-28 05:05:00	18.6419	18.64658	18.6419	0
2021-01-28 05:10:00	18.6419	18.64525	18.6419	0
2021-01-28 05:15:00	18.6419	18.64458	18.6419	0
2021-01-28 05:20:00	18.6352	18.64324	18.6352	0
2021-01-28 05:25:00	18.6419	18.64257	18.6419	0
2021-01-28 05:30:00	18.6352	18.6419	18.6352	0
2021-01-28 05:35:00	18.6352	18.64056	18.6352	0
2021-01-28 05:40:00	18.6419	18.64056	18.6419	0
2021-01-28 05:45:00	18.6286	18.63923	18.6286	0
2021-01-28 05:50:00	18.6286	18.63723	18.6286	0
2021-01-28 05:55:00	18.6352	18.63656	18.6352	0
2021-01-28 06:00:00	18.6286	18.63523	18.6286	0
2021-01-28 06:05:00	18.6352	18.63456	18.6352	0
2021-01-28 06:10:00	18.6286	18.6339	18.6286	0
2021-01-28 06:15:00	18.6352	18.63323	18.6352	0
2021-01-28 06:20:00	18.6419	18.6339	18.6419	0
2021-01-28 06:25:00	18.6419	18.63457	18.6419	0
2021-01-28 06:30:00	18.6686	18.63724	18.6686	0
2021-01-28 06:35:00	18.6686	18.64124	18.6686	0
2021-01-28 06:40:00	18.6686	18.64524	18.6686	0
2021-01-28 06:45:00	18.6686	18.64858	18.6686	0
2021-01-28 06:50:00	18.6752	18.65324	18.6752	0
2021-01-28 06:55:00	18.6752	18.65724	18.6752	0
2021-01-28 07:00:00	18.6819	18.66257	18.6819	0
2021-01-28 07:05:00	18.6819	18.66724	18.6819	0
2021-01-28 07:10:00	18.6819	18.67124	18.6819	0
2021-01-28 07:15:00	18.6886	18.67591	18.6886	0
2021-01-28 07:20:00	18.6886	18.67791	18.6886	0
2021-01-28 07:25:00	18.6953	18.68058	18.6953	0
2021-01-28 07:30:00	18.6953	18.68325	18.6953	0
2021-01-28 07:35:00	18.6953	18.68592	18.6953	0
2021-01-28 07:40:00	18.7086	18.68926	18.7086	0
2021-01-28 07:45:00	18.7019	18.69193	18.7019	0
2021-01-28 07:50:00	18.7086	18.6946	18.7086	0
2021-01-28 07:55:00	18.7086	18.69727	18.7086	0
2021-01-28 08:00:00	18.7086	18.69994	18.7086	0
2021-01-28 08:05:00	18.7086	18.70194	18.7086	0
2021-01-28 08:10:00	18.6953	18.70261	18.6953	0
2021-01-28 08:15:00	18.6953	18.70261	18.6953	0
2021-01-28 08:20:00	18.6953	18.70261	18.6953	0
2021-01-28 08:25:00	18.7086	18.70394	18.7086	0
2021-01-28 08:30:00	18.7286	18.70594	18.7286	0
2021-01-28 08:35:00	18.7219	18.70794	18.7219	0
2021-01-28 08:40:00	18.7019	18.70727	18.7019	0
2021-01-28 08:45:00	18.6953	18.70594	18.6953	0
2021-01-28 08:50:00	18.6886	18.70394	18.6886	0
2021-01-28 08:55:00	18.6953	18.70261	18.6953	0
2021-01-28 09:00:00	18.6886	18.70194	18.6886	0
2021-01-28 09:05:00	18.6886	18.70127	18.6886	0
2021-01-28 09:10:00	18.7153	18.70327	18.7153	0
2021-01-28 09:15:00	18.7286	18.70527	18.7286	0
2021-01-28 09:20:00	18.7353	18.70594	18.7353	0
2021-01-28 09:25:00	18.7486	18.70861	18.7486	0
2021-01-28 09:30:00	18.762	18.71462	18.762	0
2021-01-28 09:35:00	18.7686	18.72195	18.7686	0
2021-01-28 09:40:00	18.7753	18.73062	18.7753	0
2021-01-28 09:45:00	18.782	18.73929	18.782	0
2021-01-28 09:50:00	18.7953	18.74996	18.7953	0
2021-01-28 09:55:00	18.802	18.7613	18.802	0
2021-01-28 10:00:00	18.8153	18.7713	18.8153	0
2021-01-28 10:05:00	18.822	18.78064	18.822	0
2021-01-28 10:10:00	18.8287	18.78998	18.8287	0
2021-01-28 10:15:00	18.8287	18.79799	18.8287	0
2021-01-28 10:20:00	18.8287	18.80466	18.8287	0
2021-01-28 10:25:00	18.8153	18.80933	18.8153	0
2021-01-28 10:30:00	18.7953	18.81133	18.7953	0
2021-01-28 10:35:00	18.802	18.81333	18.802	0
2021-01-28 10:40:00	18.7953	18.81333	18.7953	0
2021-01-28 10:45:00	18.802	18.81333	18.802	0
2021-01-28 10:50:00	18.8086	18.81266	18.8086	0
2021-01-28 10:55:00	18.7953	18.80999	18.7953	0
2021-01-28 11:00:00	18.7886	18.80598	18.7886	0
2021-01-28 11:05:00	18.782	18.80131	18.782	0
2021-01-28 11:10:00	18.7753	18.79597	18.7753	0
2021-01-28 11:15:00	18.762	18.79064	18.762	0
2021-01-28 11:20:00	18.7753	18.78864	18.7753	0
2021-01-28 11:25:00	18.7753	18.78597	18.7753	0
2021-01-28 11:30:00	18.7753	18.78397	18.7753	0
2021-01-28 11:35:00	18.7886	18.78263	18.7886	0
2021-01-28 11:40:00	18.7886	18.78063	18.7886	0
2021-01-28 11:45:00	18.7886	18.77996	18.7886	0
2021-01-28 11:50:00	18.7886	18.77996	18.7886	0
2021-01-28 11:55:00	18.7886	18.78062	18.7886	0
2021-01-28 12:00:00	18.802	18.78329	18.802	0
2021-01-28 12:05:00	18.802	18.78729	18.802	0
2021-01-28 12:10:00	18.8086	18.79062	18.8086	0
2021-01-28 12:15:00	18.822	18.79529	18.822	0
2021-01-28 12:20:00	18.822	18.79996	18.822	0
2021-01-28 12:25:00	18.822	18.8033	18.822	0
2021-01-28 12:30:00	18.8287	18.80731	18.8287	0
2021-01-28 12:35:00	18.8353	18.81198	18.8353	0
2021-01-28 12:40:00	18.8353	18.81665	18.8353	0
2021-01-28 12:45:00	18.842	18.82199	18.842	0
2021-01-28 12:50:00	18.8487	18.82666	18.8487	0
2021-01-28 12:55:00	18.8687	18.83333	18.8687	0
2021-01-28 13:00:00	18.8887	18.84134	18.8887	0
2021-01-28 13:05:00	18.882	18.84734	18.882	0
2021-01-28 13:10:00	18.8954	18.85468	18.8954	0
2021-01-28 13:15:00	18.8954	18.86202	18.8954	0
2021-01-28 13:20:00	18.8954	18.86869	18.8954	0
2021-01-28 13:25:00	18.902	18.87536	18.902	0
2021-01-28 13:30:00	18.902	18.88203	18.902	0
2021-01-28 13:35:00	18.902	18.88803	18.902	0
2021-01-28 13:40:00	18.902	18.89336	18.902	0
2021-01-28 13:45:00	18.9087	18.89736	18.9087	0
2021-01-28 13:50:00	18.9087	18.89936	18.9087	0
2021-01-28 13:55:00	18.922	18.90336	18.922	0
2021-01-28 14:00:00	18.9154	18.90536	18.9154	0
2021-01-28 14:05:00	18.9087	18.90669	18.9087	0
2021-01-28 14:10:00	18.922	18.90935	18.922	0
2021-01-28 14:15:00	18.922	18.91135	18.922	0
2021-01-28 14:20:00	18.922	18.91335	18.922	0
2021-01-28 14:25:00	18.9354	18.91669	18.9354	0
2021-01-28 14:30:00	18.9354	18.92003	18.9354	0
2021-01-28 14:35:00	18.942	18.92336	18.942	0
2021-01-28 14:40:00	18.942	18.92669	18.942	0
2021-01-28 14:45:00	18.942	18.92869	18.942	0
2021-01-28 14:50:00	18.942	18.93135	18.942	0
2021-01-28 14:55:00	18.9354	18.93402	18.9354	0
2021-01-28 15:00:00	18.9154	18.93336	18.9154	0
2021-01-28 15:05:00	18.9154	18.9327	18.9154	0
2021-01-28 15:10:00	18.9087	18.93137	18.9087	0
2021-01-28 15:15:00	18.8954	18.92737	18.8954	0
2021-01-28 15:20:00	18.882	18.92203	18.882	0
2021-01-28 15:25:00	18.8687	18.9147	18.8687	0
2021-01-28 15:30:00	18.8687	18.90737	18.8687	0
2021-01-28 15:35:00	18.8553	18.8987	18.8553	0
2021-01-28 15:40:00	18.842	18.8887	18.842	0
2021-01-28 15:45:00	18.8353	18.87869	18.8353	0
2021-01-28 15:50:00	18.822	18.86935	18.822	0
2021-01-28 15:55:00	18.8153	18.85934	18.8153	0
2021-01-28 16:00:00	18.8086	18.84933	18.8086	0
2021-01-28 16:05:00	18.802	18.83999	18.802	0
2021-01-28 16:10:00	18.782	18.82999	18.782	0
2021-01-28 16:15:00	18.782	18.82132	18.782	0
2021-01-28 16:20:00	18.7753	18.81198	18.7753	0
2021-01-28 16:25:00	18.7553	18.80198	18.7553	0
2021-01-28 16:30:00	18.7553	18.79331	18.7553	0
2021-01-28 16:35:00	18.7486	18.78464	18.7486	0
2021-01-28 16:40:00	18.7353	18.77597	18.7353	0
2021-01-28 16:45:00	18.7286	18.7673	18.7286	0
2021-01-28 16:50:00	18.7219	18.75863	18.7219	0
2021-01-28 16:55:00	18.7086	18.74929	18.7086	0
2021-01-28 17:00:00	18.7019	18.74128	18.7019	0
2021-01-28 17:05:00	18.6953	18.73261	18.6953	0
2021-01-28 17:10:00	18.6819	18.72327	18.6819	0
2021-01-28 17:15:00	18.6819	18.71593	18.6819	0
2021-01-28 17:20:00	18.6752	18.70792	18.6752	0
2021-01-28 17:25:00	18.6619	18.69925	18.6619	0
2021-01-28 17:30:00	18.6619	18.69191	18.6619	0
2021-01-28 17:35:00	18.6552	18.68457	18.6552	0
2021-01-28 17:40:00	18.6419	18.67657	18.6419	0
2021-01-28 17:45:00	18.6352	18.66923	18.6352	0
2021-01-28 17:50:00	18.6219	18.66123	18.6219	0
2021-01-28 17:55:00	18.6219	18.65389	18.6219	0
2021-01-28 18:00:00	18.6152	18.64722	18.6152	0
2021-01-28 18:05:00	18.6086	18.63989	18.6086	0
2021-01-28 18:10:00	18.6019	18.63256	18.6019	0
2021-01-28 18:15:00	18.5952	18.62589	18.5952	0
2021-01-28 18:20:00	18.5886	18.61856	18.5886	0
2021-01-28 18:25:00	18.5819	18.61123	18.5819	0
2021-01-28 18:30:00	18.6086	18.6079	18.6086	0
2021-01-28 18:35:00	18.6552	18.6099	18.6552	0
2021-01-28 18:40:00	18.6819	18.6159	18.6819	0
2021-01-28 18:45:00	18.7019	18.6239	18.7019	0
2021-01-28 18:50:00	18.7086	18.63324	18.7086	0
2021-01-28 18:55:00	18.7219	18.64457	18.7219	0
2021-01-28 19:00:00	18.7353	18.65791	18.7353	0
2021-01-28 19:05:00	18.7486	18.67325	18.7486	0
2021-01-28 19:10:00	18.7486	18.68925	18.7486	0
2021-01-28 19:15:00	18.7553	18.70659	18.7553	0
2021-01-28 19:20:00	18.762	18.72193	18.762	0
2021-01-28 19:25:00	18.762	18.73261	18.762	0
2021-01-28 19:30:00	18.782	18.74262	18.782	0
2021-01-28 19:35:00	18.7753	18.74996	18.7753	0
2021-01-28 19:40:00	18.782	18.7573	18.782	0
2021-01-28 19:45:00	18.7886	18.76397	18.7886	0
2021-01-28 19:50:00	18.7886	18.7693	18.7886	0
2021-01-28 19:55:00	18.7953	18.77397	18.7953	0
2021-01-28 20:00:00	18.802	18.77931	18.802	0
2021-01-28 20:05:00	18.7953	18.78331	18.7953	0
2021-01-28 20:10:00	18.802	18.78731	18.802	0
2021-01-28 20:15:00	18.802	18.79131	18.802	0
2021-01-28 20:20:00	18.802	18.79331	18.802	0
2021-01-28 20:25:00	18.8086	18.79664	18.8086	0
2021-01-28 20:30:00	18.8086	18.7993	18.8086	0
2021-01-28 20:35:00	18.8086	18.8013	18.8086	0
2021-01-28 20:40:00	18.8153	18.80397	18.8153	0
2021-01-28 20:45:00	18.8086	18.8053	18.8086	0
2021-01-28 20:50:00	18.822	18.8073	18.822	0
2021-01-28 20:55:00	18.822	18.80997	18.822	0
2021-01-28 21:00:00	18.8153	18.8113	18.8153	0
2021-01-28 21:05:00	18.8153	18.81263	18.8153	0
2021-01-28 21:10:00	18.822	18.81463	18.822	0
2021-01-28 21:15:00	18.8153	18.8153	18.8153	0
2021-01-28 21:20:00	18.822	18.81664	18.822	0
2021-01-28 21:25:00	18.822	18.81798	18.822	0
2021-01-28 21:30:00	18.8153	18.81798	18.8153	0
2021-01-28 21:35:00	18.8287	18.81999	18.8287	0
2021-01-28 21:40:00	18.8353	18.82132	18.8353	0
2021-01-28 21:45:00	18.822	18.82132	18.822	0
2021-01-28 21:50:00	18.8287	18.82266	18.8287	0
2021-01-28 21:55:00	18.8287	18.824	18.8287	0
2021-01-28 22:00:00	18.822	18.824	18.822	0
2021-01-28 22:05:00	18.8287	18.82534	18.8287	0
2021-01-28 22:10:00	18.8353	18.82667	18.8353	0
2021-01-28 22:15:00	18.8287	18.82734	18.8287	0
2021-01-28 22:20:00	18.8353	18.82934	18.8353	0
2021-01-28 22:25:00	18.8353	18.83	18.8353	0
2021-01-28 22:30:00	18.8287	18.82934	18.8287	0
2021-01-28 22:35:00	18.8287	18.83001	18.8287	0
2021-01-28 22:40:00	18.8287	18.83001	18.8287	0
2021-01-28 22:45:00	18.822	18.82934	18.822	0
2021-01-28 22:50:00	18.8353	18.83067	18.8353	0
2021-01-28 22:55:00	18.8353	18.83133	18.8353	0
2021-01-28 23:00:00	18.8287	18.83067	18.8287	0
2021-01-28 23:05:00	18.8353	18.83133	18.8353	0
2021-01-28 23:10:00	18.8353	18.83133	18.8353	0
2021-01-28 23:15:00	18.8287	18.83067	18.8287	0
2021-01-28 23:20:00	18.8287	18.83067	18.8287	0
2021-01-28 23:25:00	18.8287	18.83067	18.8287	0
2021-01-28 23:30:00	18.8287	18.83067	18.8287	0
2021-01-28 23:35:00	18.8287	18.83134	18.8287	0
2021-01-28 23:40:00	18.8287	18.83068	18.8287	0
2021-01-28 23:45:00	18.8287	18.83002	18.8287	0
2021-01-28 23:50:00	18.8287	18.83002	18.8287	0
2021-01-28 23:55:00	18.822	18.82869	18.822	0
2021-01-29 00:00:00	18.8287	18.82803	18.8287	0
2021-01-29 00:05:00	18.8287	18.82803	18.8287	0
2021-01-29 00:10:00	18.8553	18.83069	18.8553	0
2021-01-29 00:15:00	18.8287	18.83069	18.8287	0
2021-01-29 00:20:00	18.8487	18.83269	18.8487	0
2021-01-29 00:25:00	18.842	18.83402	18.842	0
2021-01-29 00:30:00	18.8353	18.83468	18.8353	0
2021-01-29 00:35:00	18.842	18.83601	18.842	0
2021-01-29 00:40:00	18.8353	18.83667	18.8353	0
2021-01-29 00:45:00	18.8287	18.83734	18.8287	0
2021-01-29 00:50:00	18.8353	18.838	18.8353	0
2021-01-29 00:55:00	18.8287	18.838	18.8287	0
2021-01-29 01:00:00	18.8287	18.83534	18.8287	0
2021-01-29 01:05:00	18.842	18.83667	18.842	0
2021-01-29 01:10:00	18.8353	18.83533	18.8353	0
2021-01-29 01:15:00	18.8287	18.834	18.8287	0
2021-01-29 01:20:00	18.8353	18.834	18.8353	0
2021-01-29 01:25:00	18.8287	18.83267	18.8287	0
2021-01-29 01:30:00	18.8287	18.83201	18.8287	0
2021-01-29 01:35:00	18.8353	18.83267	18.8353	0
2021-01-29 01:40:00	18.8287	18.83201	18.8287	0
2021-01-29 01:45:00	18.8287	18.83201	18.8287	0
2021-01-29 01:50:00	18.8287	18.83201	18.8287	0
2021-01-29 01:55:00	18.822	18.83001	18.822	0
2021-01-29 02:00:00	18.8287	18.82935	18.8287	0
2021-01-29 02:05:00	18.822	18.82868	18.822	0
2021-01-29 02:10:00	18.8153	18.82668	18.8153	0
2021-01-29 02:15:00	18.8153	18.82534	18.8153	0
2021-01-29 02:20:00	18.8153	18.824	18.8153	0
2021-01-29 02:25:00	18.8287	18.82334	18.8287	0
2021-01-29 02:30:00	18.8287	18.82334	18.8287	0
2021-01-29 02:35:00	18.8153	18.822	18.8153	0
2021-01-29 02:40:00	18.822	18.82133	18.822	0
2021-01-29 02:45:00	18.822	18.82133	18.822	0
2021-01-29 02:50:00	18.8153	18.81999	18.8153	0
2021-01-29 02:55:00	18.8153	18.81932	18.8153	0
2021-01-29 03:00:00	18.8153	18.81932	18.8153	0
2021-01-29 03:05:00	18.8086	18.81865	18.8086	0
2021-01-29 03:10:00	18.8153	18.81865	18.8153	0
2021-01-29 03:15:00	18.8086	18.81664	18.8086	0
2021-01-29 03:20:00	18.802	18.81397	18.802	0
2021-01-29 03:25:00	18.8086	18.8133	18.8086	0
2021-01-29 03:30:00	18.802	18.8113	18.802	0
2021-01-29 03:35:00	18.802	18.8093	18.802	0
2021-01-29 03:40:00	18.8086	18.80863	18.8086	0
2021-01-29 03:45:00	18.7953	18.80663	18.7953	0
2021-01-29 03:50:00	18.7953	18.80463	18.7953	0
2021-01-29 03:55:00	18.802	18.80397	18.802	0
2021-01-29 04:00:00	18.7886	18.8013	18.7886	0
2021-01-29 04:05:00	18.7886	18.7993	18.7886	0
2021-01-29 04:10:00	18.7886	18.79796	18.7886	0
2021-01-29 04:15:00	18.782	18.7953	18.782	0
2021-01-29 04:20:00	18.7886	18.79396	18.7886	0
2021-01-29 04:25:00	18.7886	18.79262	18.7886	0
2021-01-29 04:30:00	18.782	18.78996	18.782	0
2021-01-29 04:35:00	18.7886	18.78929	18.7886	0
2021-01-29 04:40:00	18.7753	18.78729	18.7753	0
2021-01-29 04:45:00	18.782	18.78529	18.782	0
2021-01-29 04:50:00	18.7886	18.78529	18.7886	0
2021-01-29 04:55:00	18.7753	18.78396	18.7753	0
2021-01-29 05:00:00	18.7753	18.78263	18.7753	0
2021-01-29 05:05:00	18.782	18.78263	18.782	0
2021-01-29 05:10:00	18.7753	18.7813	18.7753	0
2021-01-29 05:15:00	18.7753	18.77997	18.7753	0
2021-01-29 05:20:00	18.7753	18.7793	18.7753	0
2021-01-29 05:25:00	18.762	18.77664	18.762	0
2021-01-29 05:30:00	18.7686	18.77597	18.7686	0
2021-01-29 05:35:00	18.762	18.77397	18.762	0
2021-01-29 05:40:00	18.7686	18.77197	18.7686	0
2021-01-29 05:45:00	18.7753	18.77197	18.7753	0
2021-01-29 05:50:00	18.7686	18.7713	18.7686	0
2021-01-29 05:55:00	18.762	18.7693	18.762	0
2021-01-29 06:00:00	18.7753	18.7693	18.7753	0
2021-01-29 06:05:00	18.7753	18.7693	18.7753	0
2021-01-29 06:10:00	18.762	18.76797	18.762	0
2021-01-29 06:15:00	18.7886	18.77063	18.7886	0
2021-01-29 06:20:00	18.802	18.77397	18.802	0
2021-01-29 06:25:00	18.7953	18.7773	18.7953	0
2021-01-29 06:30:00	18.7953	18.77997	18.7953	0
2021-01-29 06:35:00	18.8153	18.78397	18.8153	0
2021-01-29 06:40:00	18.8153	18.78864	18.8153	0
2021-01-29 06:45:00	18.8086	18.7933	18.8086	0
2021-01-29 06:50:00	18.8153	18.7973	18.8153	0
2021-01-29 06:55:00	18.822	18.80197	18.822	0
2021-01-29 07:00:00	18.8153	18.8073	18.8153	0
2021-01-29 07:05:00	18.8153	18.80997	18.8153	0
2021-01-29 07:10:00	18.8153	18.8113	18.8153	0
2021-01-29 07:15:00	18.822	18.81397	18.822	0
2021-01-29 07:20:00	18.8353	18.81797	18.8353	0
2021-01-29 07:25:00	18.8353	18.81997	18.8353	0
2021-01-29 07:30:00	18.8353	18.82197	18.8353	0
2021-01-29 07:35:00	18.842	18.82531	18.842	0
2021-01-29 07:40:00	18.842	18.82798	18.842	0
2021-01-29 07:45:00	18.842	18.82998	18.842	0
2021-01-29 07:50:00	18.8553	18.83398	18.8553	0
2021-01-29 07:55:00	18.8487	18.83732	18.8487	0
2021-01-29 08:00:00	18.8553	18.84132	18.8553	0
2021-01-29 08:05:00	18.8553	18.84465	18.8553	0
2021-01-29 08:10:00	18.8487	18.84599	18.8487	0
2021-01-29 08:15:00	18.842	18.84666	18.842	0
2021-01-29 08:20:00	18.8487	18.848	18.8487	0
2021-01-29 08:25:00	18.842	18.848	18.842	0
2021-01-29 08:30:00	18.842	18.848	18.842	0
2021-01-29 08:35:00	18.8553	18.84933	18.8553	0
2021-01-29 08:40:00	18.8687	18.85067	18.8687	0
2021-01-29 08:45:00	18.8687	18.85267	18.8687	0
2021-01-29 08:50:00	18.8687	18.85401	18.8687	0
2021-01-29 08:55:00	18.882	18.85668	18.882	0
2021-01-29 09:00:00	18.882	18.86001	18.882	0
2021-01-29 09:05:00	18.882	18.86401	18.882	0
2021-01-29 09:10:00	18.882	18.86734	18.882	0
2021-01-29 09:15:00	18.882	18.87134	18.882	0
2021-01-29 09:20:00	18.8887	18.87601	18.8887	0
2021-01-29 09:25:00	18.8887	18.87935	18.8887	0
2021-01-29 09:30:00	18.882	18.88068	18.882	0
2021-01-29 09:35:00	18.8954	18.88335	18.8954	0
2021-01-29 09:40:00	18.8954	18.88602	18.8954	0
2021-01-29 09:45:00	18.8954	18.88736	18.8954	0
2021-01-29 09:50:00	18.8954	18.8887	18.8954	0
2021-01-29 09:55:00	18.8954	18.89004	18.8954	0
2021-01-29 10:00:00	18.8954	18.89138	18.8954	0
2021-01-29 10:05:00	18.902	18.89338	18.902	0
2021-01-29 10:10:00	18.8954	18.89405	18.8954	0
2021-01-29 10:15:00	18.902	18.89538	18.902	0
2021-01-29 10:20:00	18.902	18.89738	18.902	0
2021-01-29 10:25:00	18.8954	18.89738	18.8954	0
2021-01-29 10:30:00	18.9087	18.89871	18.9087	0
2021-01-29 10:35:00	18.9087	18.90004	18.9087	0
2021-01-29 10:40:00	18.902	18.9007	18.902	0
2021-01-29 10:45:00	18.902	18.90136	18.902	0
2021-01-29 10:50:00	18.902	18.90202	18.902	0
2021-01-29 10:55:00	18.8954	18.90136	18.8954	0
2021-01-29 11:00:00	18.8954	18.90136	18.8954	0
2021-01-29 11:05:00	18.8954	18.9007	18.8954	0
2021-01-29 11:10:00	18.8887	18.89937	18.8887	0
2021-01-29 11:15:00	18.8954	18.89937	18.8954	0
2021-01-29 11:20:00	18.8954	18.89804	18.8954	0
2021-01-29 11:25:00	18.8954	18.89671	18.8954	0
2021-01-29 11:30:00	18.902	18.89671	18.902	0
2021-01-29 11:35:00	18.8954	18.89605	18.8954	0
2021-01-29 11:40:00	18.9087	18.89672	18.9087	0
2021-01-29 11:45:00	18.9087	18.89805	18.9087	0
2021-01-29 11:50:00	18.902	18.89871	18.902	0
2021-01-29 11:55:00	18.9087	18.90004	18.9087	0
2021-01-29 12:00:00	18.9087	18.90204	18.9087	0
2021-01-29 12:05:00	18.9087	18.90337	18.9087	0
2021-01-29 12:10:00	18.9154	18.90537	18.9154	0
2021-01-29 12:15:00	18.9087	18.9067	18.9087	0
2021-01-29 12:20:00	18.9087	18.90737	18.9087	0
2021-01-29 12:25:00	18.9154	18.90937	18.9154	0
2021-01-29 12:30:00	18.9087	18.90937	18.9087	0
2021-01-29 12:35:00	18.9154	18.91004	18.9154	0
2021-01-29 12:40:00	18.922	18.91204	18.922	0
2021-01-29 12:45:00	18.9154	18.91271	18.9154	0
2021-01-29 12:50:00	18.9287	18.91471	18.9287	0
2021-01-29 12:55:00	18.9287	18.91671	18.9287	0
2021-01-29 13:00:00	18.922	18.91737	18.922	0
2021-01-29 13:05:00	18.9354	18.92004	18.9354	0
2021-01-29 13:10:00	18.9354	18.92271	18.9354	0
2021-01-29 13:15:00	18.9354	18.92471	18.9354	0
2021-01-29 13:20:00	18.9754	18.93138	18.9754	0
2021-01-29 13:25:00	18.9687	18.93671	18.9687	0
2021-01-29 13:30:00	18.9687	18.94138	18.9687	0
2021-01-29 13:35:00	18.9754	18.94738	18.9754	0
2021-01-29 13:40:00	18.9687	18.95138	18.9687	0
2021-01-29 13:45:00	18.9754	18.95605	18.9754	0
2021-01-29 13:50:00	18.9754	18.96139	18.9754	0
2021-01-29 13:55:00	18.9754	18.96539	18.9754	0
2021-01-29 14:00:00	18.9821	18.97006	18.9821	0
2021-01-29 14:05:00	18.9754	18.97406	18.9754	0
2021-01-29 14:10:00	18.9754	18.97406	18.9754	0
2021-01-29 14:15:00	18.9887	18.97606	18.9887	0
2021-01-29 14:20:00	18.9821	18.9774	18.9821	0
2021-01-29 14:25:00	18.9887	18.97873	18.9887	0
2021-01-29 14:30:00	19.0021	18.98207	19.0021	0
2021-01-29 14:35:00	18.9954	18.98407	18.9954	0
2021-01-29 14:40:00	18.9887	18.9854	18.9887	0
2021-01-29 14:45:00	18.9954	18.9874	18.9954	0
2021-01-29 14:50:00	18.9887	18.98806	18.9887	0
2021-01-29 14:55:00	18.9887	18.98939	18.9887	0
2021-01-29 15:00:00	18.9954	18.99139	18.9954	0
2021-01-29 15:05:00	18.9887	18.99139	18.9887	0
2021-01-29 15:10:00	18.9954	18.99272	18.9954	0
2021-01-29 15:15:00	18.9887	18.99272	18.9887	0
2021-01-29 15:20:00	18.9821	18.99072	18.9821	0
2021-01-29 15:25:00	18.9887	18.99005	18.9887	0
2021-01-29 15:30:00	18.9887	18.99005	18.9887	0
2021-01-29 15:35:00	18.9821	18.98872	18.9821	0
2021-01-29 15:40:00	18.9954	18.98939	18.9954	0
2021-01-29 15:45:00	18.9954	18.99006	18.9954	0
2021-01-29 15:50:00	18.9821	18.98873	18.9821	0
2021-01-29 15:55:00	18.9887	18.98873	18.9887	0
2021-01-29 16:00:00	18.9887	18.98806	18.9887	0
2021-01-29 16:05:00	18.9821	18.9874	18.9821	0
2021-01-29 16:10:00	18.9887	18.98806	18.9887	0
2021-01-29 16:15:00	18.9887	18.98806	18.9887	0
2021-01-29 16:20:00	18.9754	18.98673	18.9754	0
2021-01-29 16:25:00	18.9887	18.98739	18.9887	0
2021-01-29 16:30:00	18.9887	18.98672	18.9887	0
2021-01-29 16:35:00	18.9821	18.98539	18.9821	0
2021-01-29 16:40:00	18.9754	18.98472	18.9754	0
2021-01-29 16:45:00	18.9821	18.98406	18.9821	0
2021-01-29 16:50:00	18.9754	18.98273	18.9754	0
2021-01-29 16:55:00	18.9754	18.98206	18.9754	0
2021-01-29 17:00:00	18.9754	18.98073	18.9754	0
2021-01-29 17:05:00	18.9754	18.9794	18.9754	0
2021-01-29 17:10:00	18.9754	18.9794	18.9754	0
2021-01-29 17:15:00	18.9754	18.97807	18.9754	0
2021-01-29 17:20:00	18.9687	18.97607	18.9687	0
2021-01-29 17:25:00	18.9754	18.9754	18.9754	0
2021-01-29 17:30:00	18.9754	18.9754	18.9754	0
2021-01-29 17:35:00	18.962	18.97339	18.962	0
2021-01-29 17:40:00	18.9687	18.97272	18.9687	0
2021-01-29 17:45:00	18.962	18.97138	18.962	0
2021-01-29 17:50:00	18.9554	18.96938	18.9554	0
2021-01-29 17:55:00	18.962	18.96804	18.962	0
2021-01-29 18:00:00	18.9554	18.96604	18.9554	0
2021-01-29 18:05:00	18.9554	18.96404	18.9554	0
2021-01-29 18:10:00	18.962	18.96337	18.962	0
2021-01-29 18:15:00	18.9487	18.9607	18.9487	0
2021-01-29 18:20:00	18.9554	18.9587	18.9554	0
2021-01-29 18:25:00	18.9554	18.95804	18.9554	0
2021-01-29 18:30:00	18.9487	18.95604	18.9487	0
2021-01-29 18:35:00	18.9487	18.95471	18.9487	0
2021-01-29 18:40:00	18.9487	18.95404	18.9487	0
2021-01-29 18:45:00	18.9487	18.95271	18.9487	0
2021-01-29 18:50:00	18.9487	18.95204	18.9487	0
2021-01-29 18:55:00	18.9487	18.95137	18.9487	0
2021-01-29 19:00:00	18.942	18.94937	18.942	0
2021-01-29 19:05:00	18.9487	18.94937	18.9487	0
2021-01-29 19:10:00	18.942	18.94803	18.942	0
2021-01-29 19:15:00	18.942	18.94669	18.942	0
2021-01-29 19:20:00	18.942	18.94602	18.942	0
2021-01-29 19:25:00	18.9354	18.94469	18.9354	0
2021-01-29 19:30:00	18.942	18.94402	18.942	0
2021-01-29 19:35:00	18.942	18.94335	18.942	0
2021-01-29 19:40:00	18.9354	18.94202	18.9354	0
2021-01-29 19:45:00	18.942	18.94135	18.942	0
2021-01-29 19:50:00	18.9354	18.94069	18.9354	0
2021-01-29 19:55:00	18.9354	18.93936	18.9354	0
2021-01-29 20:00:00	18.9354	18.9387	18.9354	0
2021-01-29 20:05:00	18.9354	18.93804	18.9354	0
2021-01-29 20:10:00	18.9354	18.93738	18.9354	0
2021-01-29 20:15:00	18.942	18.93804	18.942	0
2021-01-29 20:20:00	18.9354	18.93738	18.9354	0
2021-01-29 20:25:00	18.9354	18.93672	18.9354	0
2021-01-29 20:30:00	18.9354	18.93672	18.9354	0
2021-01-29 20:35:00	18.9287	18.93539	18.9287	0
2021-01-29 20:40:00	18.9354	18.93539	18.9354	0
2021-01-29 20:45:00	18.9354	18.93539	18.9354	0
2021-01-29 20:50:00	18.9287	18.93472	18.9287	0
2021-01-29 20:55:00	18.9354	18.93472	18.9354	0
2021-01-29 21:00:00	18.9287	18.93405	18.9287	0
2021-01-29 21:05:00	18.9287	18.93272	18.9287	0
2021-01-29 21:10:00	18.9354	18.93272	18.9354	0
2021-01-29 21:15:00	18.9287	18.93205	18.9287	0
2021-01-29 21:20:00	18.9287	18.93138	18.9287	0
2021-01-29 21:25:00	18.9287	18.93138	18.9287	0
2021-01-29 21:30:00	18.922	18.93004	18.922	0
2021-01-29 21:35:00	18.9287	18.92937	18.9287	0
2021-01-29 21:40:00	18.922	18.9287	18.922	0
2021-01-29 21:45:00	18.922	18.92736	18.922	0
2021-01-29 21:50:00	18.9287	18.92736	18.9287	0
2021-01-29 21:55:00	18.922	18.92669	18.922	0
2021-01-29 22:00:00	18.922	18.92535	18.922	0
2021-01-29 22:05:00	18.9354	18.92602	18.9354	0
2021-01-29 22:10:00	18.9287	18.92602	18.9287	0
2021-01-29 22:15:00	18.922	18.92535	18.922	0
2021-01-29 22:20:00	18.9287	18.92602	18.9287	0
2021-01-29 22:25:00	18.922	18.92535	18.922	0
2021-01-29 22:30:00	18.922	18.92535	18.922	0
2021-01-29 22:35:00	18.9287	18.92602	18.9287	0
2021-01-29 22:40:00	18.922	18.92535	18.922	0
2021-01-29 22:45:00	18.922	18.92535	18.922	0
2021-01-29 22:50:00	18.922	18.92535	18.922	0
2021-01-29 22:55:00	18.9154	18.92335	18.9154	0
2021-01-29 23:00:00	18.922	18.92268	18.922	0
2021-01-29 23:05:00	18.922	18.92268	18.922	0
2021-01-29 23:10:00	18.9154	18.92135	18.9154	0
2021-01-29 23:15:00	18.9287	18.92202	18.9287	0
2021-01-29 23:20:00	18.9287	18.92269	18.9287	0
2021-01-29 23:25:00	18.922	18.92202	18.922	0
2021-01-29 23:30:00	18.922	18.92202	18.922	0
2021-01-29 23:35:00	18.922	18.92202	18.922	0
2021-01-29 23:40:00	18.922	18.92202	18.922	0
2021-01-29 23:45:00	18.922	18.92268	18.922	0
2021-01-29 23:50:00	18.922	18.92268	18.922	0
2021-01-29 23:55:00	18.9154	18.92202	18.9154	0
2021-01-30 00:00:00	18.922	18.92268	18.922	0
2021-01-30 00:05:00	18.922	18.92201	18.922	0
2021-01-30 00:10:00	18.9154	18.92068	18.9154	0
2021-01-30 00:15:00	18.922	18.92068	18.922	0
2021-01-30 00:20:00	18.9154	18.92002	18.9154	0
2021-01-30 00:25:00	18.9154	18.91936	18.9154	0
2021-01-30 00:30:00	18.9154	18.9187	18.9154	0
2021-01-30 00:35:00	18.9087	18.91737	18.9087	0
2021-01-30 00:40:00	18.9154	18.91671	18.9154	0
2021-01-30 00:45:00	18.9154	18.91671	18.9154	0
2021-01-30 00:50:00	18.9087	18.91538	18.9087	0
2021-01-30 00:55:00	18.922	18.91538	18.922	0
2021-01-30 01:00:00	18.922	18.91604	18.922	0
2021-01-30 01:05:00	18.9087	18.91471	18.9087	0
2021-01-30 01:10:00	18.922	18.91537	18.922	0
2021-01-30 01:15:00	18.9154	18.91537	18.9154	0
2021-01-30 01:20:00	18.9154	18.91537	18.9154	0
2021-01-30 01:25:00	18.922	18.9167	18.922	0
2021-01-30 01:30:00	18.922	18.91736	18.922	0
2021-01-30 01:35:00	18.9154	18.91736	18.9154	0
2021-01-30 01:40:00	18.9154	18.91803	18.9154	0
2021-01-30 01:45:00	18.9154	18.91737	18.9154	0
2021-01-30 01:50:00	18.9154	18.91671	18.9154	0
2021-01-30 01:55:00	18.922	18.91804	18.922	0
2021-01-30 02:00:00	18.922	18.91804	18.922	0
2021-01-30 02:05:00	18.9154	18.91804	18.9154	0
2021-01-30 02:10:00	18.922	18.9187	18.922	0
2021-01-30 02:15:00	18.9154	18.91804	18.9154	0
2021-01-30 02:20:00	18.9154	18.91738	18.9154	0
2021-01-30 02:25:00	18.922	18.91804	18.922	0
2021-01-30 02:30:00	18.9154	18.91804	18.9154	0
2021-01-30 02:35:00	18.9154	18.91804	18.9154	0
2021-01-30 02:40:00	18.922	18.9187	18.922	0
2021-01-30 02:45:00	18.9154	18.91804	18.9154	0
2021-01-30 02:50:00	18.922	18.91804	18.922	0
2021-01-30 02:55:00	18.9154	18.91804	18.9154	0
2021-01-30 03:00:00	18.9154	18.91738	18.9154	0
2021-01-30 03:05:00	18.922	18.91804	18.922	0
2021-01-30 03:10:00	18.922	18.9187	18.922	0
2021-01-30 03:15:00	18.9154	18.91804	18.9154	0
2021-01-30 03:20:00	18.922	18.9187	18.922	0
2021-01-30 03:25:00	18.922	18.91936	18.922	0
2021-01-30 03:30:00	18.9154	18.9187	18.9154	0
2021-01-30 03:35:00	18.922	18.91936	18.922	0
2021-01-30 03:40:00	18.9154	18.9187	18.9154	0
2021-01-30 03:45:00	18.9154	18.9187	18.9154	0
2021-01-30 03:50:00	18.922	18.91936	18.922	0
2021-01-30 03:55:00	18.9154	18.9187	18.9154	0
2021-01-30 04:00:00	18.9154	18.91804	18.9154	0
2021-01-30 04:05:00	18.922	18.9187	18.922	0
2021-01-30 04:10:00	18.9154	18.91804	18.9154	0
2021-01-30 04:15:00	18.922	18.91804	18.922	0
2021-01-30 04:20:00	18.922	18.9187	18.922	0
2021-01-30 04:25:00	18.9154	18.91804	18.9154	0
2021-01-30 04:30:00	18.922	18.9187	18.922	0
2021-01-30 04:35:00	18.9154	18.9187	18.9154	0
2021-01-30 04:40:00	18.9154	18.91804	18.9154	0
2021-01-30 04:45:00	18.922	18.9187	18.922	0
2021-01-30 04:50:00	18.9154	18.9187	18.9154	0
2021-01-30 04:55:00	18.9154	18.91804	18.9154	0
2021-01-30 05:00:00	18.922	18.9187	18.922	0
2021-01-30 05:05:00	18.9154	18.91804	18.9154	0
2021-01-30 05:10:00	18.922	18.91804	18.922	0
2021-01-30 05:15:00	18.9154	18.91804	18.9154	0
2021-01-30 05:20:00	18.9154	18.91738	18.9154	0
2021-01-30 05:25:00	18.922	18.91804	18.922	0
2021-01-30 05:30:00	18.9154	18.91804	18.9154	0
2021-01-30 05:35:00	18.9154	18.91738	18.9154	0
2021-01-30 05:40:00	18.922	18.91804	18.922	0
2021-01-30 05:45:00	18.9154	18.91804	18.9154	0
2021-01-30 05:50:00	18.922	18.91804	18.922	0
2021-01-30 05:55:00	18.922	18.9187	18.922	0
2021-01-30 06:00:00	18.9154	18.91804	18.9154	0
2021-01-30 06:05:00	18.922	18.9187	18.922	0
2021-01-30 06:10:00	18.9154	18.9187	18.9154	0
2021-01-30 06:15:00	18.9087	18.91737	18.9087	0
2021-01-30 06:20:00	18.922	18.91803	18.922	0
2021-01-30 06:25:00	18.9154	18.91803	18.9154	0
2021-01-30 06:30:00	18.9154	18.91737	18.9154	0
2021-01-30 06:35:00	18.922	18.91803	18.922	0
2021-01-30 06:40:00	18.9154	18.91737	18.9154	0
2021-01-30 06:45:00	18.9154	18.91671	18.9154	0
2021-01-30 06:50:00	18.922	18.91737	18.922	0
2021-01-30 06:55:00	18.9154	18.91671	18.9154	0
2021-01-30 07:00:00	18.922	18.91737	18.922	0
2021-01-30 07:05:00	18.922	18.9187	18.922	0
2021-01-30 07:10:00	18.9154	18.91804	18.9154	0
2021-01-30 07:15:00	18.922	18.9187	18.922	0
2021-01-30 07:20:00	18.9154	18.9187	18.9154	0
2021-01-30 07:25:00	18.9154	18.91804	18.9154	0
2021-01-30 07:30:00	18.922	18.9187	18.922	0
2021-01-30 07:35:00	18.9154	18.9187	18.9154	0
2021-01-30 07:40:00	18.922	18.9187	18.922	0
2021-01-30 07:45:00	18.922	18.91936	18.922	0
2021-01-30 07:50:00	18.9154	18.9187	18.9154	0
2021-01-30 07:55:00	18.922	18.9187	18.922	0
2021-01-30 08:00:00	18.922	18.91936	18.922	0
2021-01-30 08:05:00	18.9154	18.9187	18.9154	0
2021-01-30 08:10:00	18.9287	18.92003	18.9287	0
2021-01-30 08:15:00	18.922	18.92069	18.922	0
2021-01-30 08:20:00	18.9154	18.92003	18.9154	0
2021-01-30 08:25:00	18.922	18.92069	18.922	0
2021-01-30 08:30:00	18.922	18.92069	18.922	0
2021-01-30 08:35:00	18.9154	18.92003	18.9154	0
2021-01-30 08:40:00	18.922	18.92069	18.922	0
2021-01-30 08:45:00	18.9154	18.92003	18.9154	0
2021-01-30 08:50:00	18.9154	18.91937	18.9154	0
2021-01-30 08:55:00	18.9154	18.91937	18.9154	0
2021-01-30 09:00:00	18.9087	18.91737	18.9087	0
2021-01-30 09:05:00	18.9087	18.91604	18.9087	0
2021-01-30 09:10:00	18.9087	18.91537	18.9087	0
2021-01-30 09:15:00	18.902	18.91337	18.902	0
2021-01-30 09:20:00	18.9087	18.91204	18.9087	0
2021-01-30 09:25:00	18.902	18.9107	18.902	0
2021-01-30 09:30:00	18.8954	18.90804	18.8954	0
2021-01-30 09:35:00	18.902	18.9067	18.902	0
2021-01-30 09:40:00	18.8954	18.9047	18.8954	0
2021-01-30 09:45:00	18.8954	18.9027	18.8954	0
2021-01-30 09:50:00	18.8954	18.90137	18.8954	0
2021-01-30 09:55:00	18.8954	18.90004	18.8954	0
2021-01-30 10:00:00	18.8954	18.89871	18.8954	0
2021-01-30 10:05:00	18.8954	18.89805	18.8954	0
2021-01-30 10:10:00	18.8887	18.89605	18.8887	0
2021-01-30 10:15:00	18.8954	18.89539	18.8954	0
2021-01-30 10:20:00	18.8887	18.89472	18.8887	0
2021-01-30 10:25:00	18.882	18.89272	18.882	0
2021-01-30 10:30:00	18.8887	18.89205	18.8887	0
2021-01-30 10:35:00	18.882	18.89071	18.882	0
2021-01-30 10:40:00	18.882	18.88937	18.882	0
2021-01-30 10:45:00	18.882	18.88803	18.882	0
2021-01-30 10:50:00	18.8754	18.88603	18.8754	0
2021-01-30 10:55:00	18.882	18.88469	18.882	0
2021-01-30 11:00:00	18.882	18.88402	18.882	0
2021-01-30 11:05:00	18.8754	18.88202	18.8754	0
2021-01-30 11:10:00	18.882	18.88135	18.882	0
2021-01-30 11:15:00	18.8754	18.88069	18.8754	0
2021-01-30 11:20:00	18.8754	18.87936	18.8754	0
2021-01-30 11:25:00	18.8754	18.8787	18.8754	0
2021-01-30 11:30:00	18.8687	18.87737	18.8687	0
2021-01-30 11:35:00	18.8754	18.87671	18.8754	0
2021-01-30 11:40:00	18.8754	18.87671	18.8754	0
2021-01-30 11:45:00	18.8687	18.87538	18.8687	0
2021-01-30 11:50:00	18.8754	18.87472	18.8754	0
2021-01-30 11:55:00	18.8754	18.87472	18.8754	0
2021-01-30 12:00:00	18.8687	18.87339	18.8687	0
2021-01-30 12:05:00	18.8754	18.87339	18.8754	0
2021-01-30 12:10:00	18.8687	18.87272	18.8687	0
2021-01-30 12:15:00	18.8754	18.87272	18.8754	0
2021-01-30 12:20:00	18.8687	18.87272	18.8687	0
2021-01-30 12:25:00	18.862	18.87138	18.862	0
2021-01-30 12:30:00	18.8687	18.87071	18.8687	0
2021-01-30 12:35:00	18.8687	18.87071	18.8687	0
2021-01-30 12:40:00	18.862	18.86937	18.862	0
2021-01-30 12:45:00	18.8687	18.8687	18.8687	0
2021-01-30 12:50:00	18.862	18.86803	18.862	0
2021-01-30 12:55:00	18.862	18.86669	18.862	0
2021-01-30 13:00:00	18.862	18.86602	18.862	0
2021-01-30 13:05:00	18.8553	18.86401	18.8553	0
2021-01-30 13:10:00	18.862	18.86334	18.862	0
2021-01-30 13:15:00	18.8553	18.86267	18.8553	0
2021-01-30 13:20:00	18.8553	18.86133	18.8553	0
2021-01-30 13:25:00	18.862	18.86066	18.862	0
2021-01-30 13:30:00	18.8553	18.85999	18.8553	0
2021-01-30 13:35:00	18.8553	18.85865	18.8553	0
2021-01-30 13:40:00	18.8553	18.85798	18.8553	0
2021-01-30 13:45:00	18.8487	18.85665	18.8487	0
2021-01-30 13:50:00	18.8487	18.85532	18.8487	0
2021-01-30 13:55:00	18.8553	18.85532	18.8553	0
2021-01-30 14:00:00	18.842	18.85332	18.842	0
2021-01-30 14:05:00	18.862	18.85399	18.862	0
2021-01-30 14:10:00	18.8687	18.85533	18.8687	0
2021-01-30 14:15:00	18.8553	18.85466	18.8553	0
2021-01-30 14:20:00	18.8553	18.85466	18.8553	0
2021-01-30 14:25:00	18.8553	18.85466	18.8553	0
2021-01-30 14:30:00	18.8487	18.854	18.8487	0
2021-01-30 14:35:00	18.8553	18.85466	18.8553	0
2021-01-30 14:40:00	18.8553	18.85532	18.8553	0
2021-01-30 14:45:00	18.8487	18.85466	18.8487	0
2021-01-30 14:50:00	18.8553	18.85599	18.8553	0
2021-01-30 14:55:00	18.8553	18.85532	18.8553	0
2021-01-30 15:00:00	18.842	18.85265	18.842	0
2021-01-30 15:05:00	18.8487	18.85199	18.8487	0
2021-01-30 15:10:00	18.842	18.85066	18.842	0
2021-01-30 15:15:00	18.842	18.84933	18.842	0
2021-01-30 15:20:00	18.8487	18.84933	18.8487	0
2021-01-30 15:25:00	18.842	18.848	18.842	0
2021-01-30 15:30:00	18.842	18.84667	18.842	0
2021-01-30 15:35:00	18.842	18.846	18.842	0
2021-01-30 15:40:00	18.842	18.84467	18.842	0
2021-01-30 15:45:00	18.842	18.84334	18.842	0
2021-01-30 15:50:00	18.842	18.84334	18.842	0
2021-01-30 15:55:00	18.842	18.84267	18.842	0
2021-01-30 16:00:00	18.842	18.84267	18.842	0
2021-01-30 16:05:00	18.842	18.84267	18.842	0
2021-01-30 16:10:00	18.8353	18.84133	18.8353	0
2021-01-30 16:15:00	18.842	18.84133	18.842	0
2021-01-30 16:20:00	18.8353	18.84066	18.8353	0
2021-01-30 16:25:00	18.8353	18.83999	18.8353	0
2021-01-30 16:30:00	18.8353	18.83932	18.8353	0
2021-01-30 16:35:00	18.8287	18.83799	18.8287	0
2021-01-30 16:40:00	18.8353	18.83732	18.8353	0
2021-01-30 16:45:00	18.8353	18.83665	18.8353	0
2021-01-30 16:50:00	18.8287	18.83532	18.8287	0
2021-01-30 16:55:00	18.8353	18.83465	18.8353	0
2021-01-30 17:00:00	18.8353	18.83465	18.8353	0
2021-01-30 17:05:00	18.8287	18.83332	18.8287	0
2021-01-30 17:10:00	18.8353	18.83332	18.8353	0
2021-01-30 17:15:00	18.8287	18.83266	18.8287	0
2021-01-30 17:20:00	18.822	18.83133	18.822	0
2021-01-30 17:25:00	18.8287	18.83133	18.8287	0
2021-01-30 17:30:00	18.8287	18.83067	18.8287	0
2021-01-30 17:35:00	18.8287	18.83001	18.8287	0
2021-01-30 17:40:00	18.8287	18.83001	18.8287	0
2021-01-30 17:45:00	18.822	18.82868	18.822	0
2021-01-30 17:50:00	18.8287	18.82802	18.8287	0
2021-01-30 17:55:00	18.822	18.82735	18.822	0
2021-01-30 18:00:00	18.8153	18.82535	18.8153	0
2021-01-30 18:05:00	18.8287	18.82535	18.8287	0
2021-01-30 18:10:00	18.822	18.82535	18.822	0
2021-01-30 18:15:00	18.822	18.82468	18.822	0
2021-01-30 18:20:00	18.8353	18.82534	18.8353	0
2021-01-30 18:25:00	18.8287	18.82534	18.8287	0
2021-01-30 18:30:00	18.822	18.82467	18.822	0
2021-01-30 18:35:00	18.8287	18.82534	18.8287	0
2021-01-30 18:40:00	18.8353	18.826	18.8353	0
2021-01-30 18:45:00	18.8287	18.82667	18.8287	0
2021-01-30 18:50:00	18.8287	18.82801	18.8287	0
2021-01-30 18:55:00	18.8287	18.82801	18.8287	0
2021-01-30 19:00:00	18.822	18.82801	18.822	0
2021-01-30 19:05:00	18.8287	18.82868	18.8287	0
2021-01-30 19:10:00	18.8287	18.82802	18.8287	0
2021-01-30 19:15:00	18.822	18.82735	18.822	0
2021-01-30 19:20:00	18.8287	18.82802	18.8287	0
2021-01-30 19:25:00	18.822	18.82735	18.822	0
2021-01-30 19:30:00	18.8153	18.82535	18.8153	0
2021-01-30 19:35:00	18.8287	18.82535	18.8287	0
2021-01-30 19:40:00	18.8287	18.82535	18.8287	0
2021-01-30 19:45:00	18.822	18.82468	18.822	0
2021-01-30 19:50:00	18.822	18.82468	18.822	0
2021-01-30 19:55:00	18.8287	18.82468	18.8287	0
2021-01-30 20:00:00	18.8153	18.82334	18.8153	0
2021-01-30 20:05:00	18.822	18.82334	18.822	0
2021-01-30 20:10:00	18.822	18.82267	18.822	0
2021-01-30 20:15:00	18.8153	18.822	18.8153	0
2021-01-30 20:20:00	18.8287	18.82334	18.8287	0
2021-01-30 20:25:00	18.8287	18.82334	18.8287	0
2021-01-30 20:30:00	18.8153	18.822	18.8153	0
2021-01-30 20:35:00	18.822	18.822	18.822	0
2021-01-30 20:40:00	18.822	18.822	18.822	0
2021-01-30 20:45:00	18.8153	18.82066	18.8153	0
2021-01-30 20:50:00	18.822	18.82133	18.822	0
2021-01-30 20:55:00	18.8153	18.82066	18.8153	0
2021-01-30 21:00:00	18.8153	18.81999	18.8153	0
2021-01-30 21:05:00	18.822	18.82066	18.822	0
2021-01-30 21:10:00	18.8153	18.81932	18.8153	0
2021-01-30 21:15:00	18.822	18.81865	18.822	0
2021-01-30 21:20:00	18.8353	18.82065	18.8353	0
2021-01-30 21:25:00	18.822	18.82065	18.822	0
2021-01-30 21:30:00	18.8153	18.81998	18.8153	0
2021-01-30 21:35:00	18.822	18.82065	18.822	0
2021-01-30 21:40:00	18.822	18.82065	18.822	0
2021-01-30 21:45:00	18.8153	18.82065	18.8153	0
2021-01-30 21:50:00	18.8153	18.82065	18.8153	0
2021-01-30 21:55:00	18.8153	18.81998	18.8153	0
2021-01-30 22:00:00	18.8153	18.81998	18.8153	0
2021-01-30 22:05:00	18.8153	18.81931	18.8153	0
2021-01-30 22:10:00	18.8086	18.81664	18.8086	0
2021-01-30 22:15:00	18.8153	18.81597	18.8153	0
2021-01-30 22:20:00	18.8153	18.81597	18.8153	0
2021-01-30 22:25:00	18.802	18.81397	18.802	0
2021-01-30 22:30:00	18.8153	18.8133	18.8153	0
2021-01-30 22:35:00	18.8153	18.8133	18.8153	0
2021-01-30 22:40:00	18.8086	18.81263	18.8086	0
2021-01-30 22:45:00	18.8153	18.81263	18.8153	0
2021-01-30 22:50:00	18.8153	18.81263	18.8153	0
2021-01-30 22:55:00	18.8086	18.81196	18.8086	0
2021-01-30 23:00:00	18.8153	18.81263	18.8153	0
2021-01-30 23:05:00	18.8153	18.81263	18.8153	0
2021-01-30 23:10:00	18.8153	18.81263	18.8153	0
2021-01-30 23:15:00	18.8086	18.81329	18.8086	0
2021-01-30 23:20:00	18.8153	18.81329	18.8153	0
2021-01-30 23:25:00	18.8086	18.81262	18.8086	0
2021-01-30 23:30:00	18.802	18.81196	18.802	0
2021-01-30 23:35:00	18.8086	18.81129	18.8086	0
2021-01-30 23:40:00	18.802	18.80996	18.802	0
2021-01-30 23:45:00	18.8153	18.81063	18.8153	0
2021-01-30 23:50:00	18.8153	18.81063	18.8153	0
2021-01-30 23:55:00	18.8086	18.80996	18.8086	0
2021-01-31 00:00:00	18.802	18.80863	18.802	0
2021-01-31 00:05:00	18.8086	18.80863	18.8086	0
2021-01-31 00:10:00	18.802	18.8073	18.802	0
2021-01-31 00:15:00	18.8086	18.8073	18.8086	0
2021-01-31 00:20:00	18.8153	18.80863	18.8153	0
2021-01-31 00:25:00	18.802	18.80797	18.802	0
2021-01-31 00:30:00	18.802	18.80797	18.802	0
2021-01-31 00:35:00	18.802	18.80664	18.802	0
2021-01-31 00:40:00	18.7953	18.80464	18.7953	0
2021-01-31 00:45:00	18.802	18.80398	18.802	0
2021-01-31 00:50:00	18.7953	18.80331	18.7953	0
2021-01-31 00:55:00	18.7953	18.80198	18.7953	0
2021-01-31 01:00:00	18.7953	18.80131	18.7953	0
2021-01-31 01:05:00	18.7886	18.79931	18.7886	0
2021-01-31 01:10:00	18.7886	18.79664	18.7886	0
2021-01-31 01:15:00	18.7886	18.7953	18.7886	0
2021-01-31 01:20:00	18.7886	18.79396	18.7886	0
2021-01-31 01:25:00	18.7886	18.79262	18.7886	0
2021-01-31 01:30:00	18.7886	18.79195	18.7886	0
2021-01-31 01:35:00	18.782	18.78995	18.782	0
2021-01-31 01:40:00	18.7886	18.78928	18.7886	0
2021-01-31 01:45:00	18.7753	18.78728	18.7753	0
2021-01-31 01:50:00	18.782	18.78595	18.782	0
2021-01-31 01:55:00	18.7886	18.78595	18.7886	0
2021-01-31 02:00:00	18.7753	18.78462	18.7753	0
2021-01-31 02:05:00	18.7753	18.78329	18.7753	0
2021-01-31 02:10:00	18.782	18.78263	18.782	0
2021-01-31 02:15:00	18.7753	18.7813	18.7753	0
2021-01-31 02:20:00	18.782	18.78064	18.782	0
2021-01-31 02:25:00	18.7886	18.7813	18.7886	0
2021-01-31 02:30:00	18.7753	18.77997	18.7753	0
2021-01-31 02:35:00	18.7753	18.77997	18.7753	0
2021-01-31 02:40:00	18.782	18.77997	18.782	0
2021-01-31 02:45:00	18.7753	18.77864	18.7753	0
2021-01-31 02:50:00	18.7753	18.77864	18.7753	0
2021-01-31 02:55:00	18.7753	18.77864	18.7753	0
2021-01-31 03:00:00	18.7686	18.7773	18.7686	0
2021-01-31 03:05:00	18.7753	18.7773	18.7753	0
2021-01-31 03:10:00	18.7753	18.77663	18.7753	0
2021-01-31 03:15:00	18.7686	18.77463	18.7686	0
2021-01-31 03:20:00	18.7753	18.77463	18.7753	0
2021-01-31 03:25:00	18.7686	18.77396	18.7686	0
2021-01-31 03:30:00	18.7686	18.77262	18.7686	0
2021-01-31 03:35:00	18.782	18.77329	18.782	0
2021-01-31 03:40:00	18.7753	18.77329	18.7753	0
2021-01-31 03:45:00	18.7686	18.77262	18.7686	0
2021-01-31 03:50:00	18.7753	18.77329	18.7753	0
2021-01-31 03:55:00	18.7686	18.77262	18.7686	0
2021-01-31 04:00:00	18.762	18.77129	18.762	0
2021-01-31 04:05:00	18.7686	18.77129	18.7686	0
2021-01-31 04:10:00	18.7686	18.77062	18.7686	0
2021-01-31 04:15:00	18.7686	18.77062	18.7686	0
2021-01-31 04:20:00	18.7753	18.77129	18.7753	0
2021-01-31 04:25:00	18.762	18.76929	18.762	0
2021-01-31 04:30:00	18.762	18.76796	18.762	0
2021-01-31 04:35:00	18.762	18.7673	18.762	0
2021-01-31 04:40:00	18.7553	18.7653	18.7553	0
2021-01-31 04:45:00	18.762	18.76464	18.762	0
2021-01-31 04:50:00	18.762	18.76464	18.762	0
2021-01-31 04:55:00	18.7553	18.76331	18.7553	0
2021-01-31 05:00:00	18.762	18.76265	18.762	0
2021-01-31 05:05:00	18.7553	18.76132	18.7553	0
2021-01-31 05:10:00	18.7553	18.75932	18.7553	0
2021-01-31 05:15:00	18.7553	18.75865	18.7553	0
2021-01-31 05:20:00	18.7486	18.75731	18.7486	0
2021-01-31 05:25:00	18.7486	18.75597	18.7486	0
2021-01-31 05:30:00	18.7486	18.7553	18.7486	0
2021-01-31 05:35:00	18.742	18.7533	18.742	0
2021-01-31 05:40:00	18.7486	18.75196	18.7486	0
2021-01-31 05:45:00	18.742	18.75063	18.742	0
2021-01-31 05:50:00	18.742	18.74863	18.742	0
2021-01-31 05:55:00	18.7486	18.74796	18.7486	0
2021-01-31 06:00:00	18.742	18.74663	18.742	0
2021-01-31 06:05:00	18.742	18.7453	18.742	0
2021-01-31 06:10:00	18.7486	18.7453	18.7486	0
2021-01-31 06:15:00	18.7353	18.74397	18.7353	0
2021-01-31 06:20:00	18.742	18.74331	18.742	0
2021-01-31 06:25:00	18.7353	18.74264	18.7353	0
2021-01-31 06:30:00	18.7286	18.74064	18.7286	0
2021-01-31 06:35:00	18.7353	18.73997	18.7353	0
2021-01-31 06:40:00	18.7286	18.73863	18.7286	0
2021-01-31 06:45:00	18.7286	18.73663	18.7286	0
2021-01-31 06:50:00	18.7353	18.73596	18.7353	0
2021-01-31 06:55:00	18.7219	18.73395	18.7219	0
2021-01-31 07:00:00	18.7219	18.73128	18.7219	0
2021-01-31 07:05:00	18.7286	18.73061	18.7286	0
2021-01-31 07:10:00	18.7153	18.72794	18.7153	0
2021-01-31 07:15:00	18.7219	18.7266	18.7219	0
2021-01-31 07:20:00	18.7153	18.72527	18.7153	0
2021-01-31 07:25:00	18.7086	18.7226	18.7086	0
2021-01-31 07:30:00	18.7153	18.72127	18.7153	0
2021-01-31 07:35:00	18.7086	18.71927	18.7086	0
2021-01-31 07:40:00	18.7086	18.7166	18.7086	0
2021-01-31 07:45:00	18.7153	18.71594	18.7153	0
2021-01-31 07:50:00	18.7086	18.71461	18.7086	0
2021-01-31 07:55:00	18.7086	18.71261	18.7086	0
2021-01-31 08:00:00	18.7086	18.71194	18.7086	0
2021-01-31 08:05:00	18.7019	18.70994	18.7019	0
2021-01-31 08:10:00	18.7086	18.70927	18.7086	0
2021-01-31 08:15:00	18.7019	18.7086	18.7019	0
2021-01-31 08:20:00	18.7019	18.70726	18.7019	0
2021-01-31 08:25:00	18.7019	18.70659	18.7019	0
2021-01-31 08:30:00	18.6953	18.70526	18.6953	0
2021-01-31 08:35:00	18.7019	18.70392	18.7019	0
2021-01-31 08:40:00	18.6953	18.70259	18.6953	0
2021-01-31 08:45:00	18.6953	18.70126	18.6953	0
2021-01-31 08:50:00	18.6953	18.69993	18.6953	0
2021-01-31 08:55:00	18.6953	18.69927	18.6953	0
2021-01-31 09:00:00	18.6953	18.69794	18.6953	0
2021-01-31 09:05:00	18.6953	18.69728	18.6953	0
2021-01-31 09:10:00	18.6886	18.69595	18.6886	0
2021-01-31 09:15:00	18.6953	18.69529	18.6953	0
2021-01-31 09:20:00	18.6886	18.69462	18.6886	0
2021-01-31 09:25:00	18.6886	18.69329	18.6886	0
2021-01-31 09:30:00	18.6953	18.69329	18.6953	0
2021-01-31 09:35:00	18.6819	18.69195	18.6819	0
2021-01-31 09:40:00	18.6886	18.69128	18.6886	0
2021-01-31 09:45:00	18.6886	18.69061	18.6886	0
2021-01-31 09:50:00	18.6819	18.68927	18.6819	0
2021-01-31 09:55:00	18.6953	18.68927	18.6953	0
2021-01-31 10:00:00	18.6953	18.68994	18.6953	0
2021-01-31 10:05:00	18.6886	18.68927	18.6886	0
2021-01-31 10:10:00	18.6953	18.68994	18.6953	0
2021-01-31 10:15:00	18.6953	18.69061	18.6953	0
2021-01-31 10:20:00	18.6886	18.68994	18.6886	0
2021-01-31 10:25:00	18.6886	18.69061	18.6886	0
2021-01-31 10:30:00	18.6819	18.68994	18.6819	0
2021-01-31 10:35:00	18.6886	18.68994	18.6886	0
2021-01-31 10:40:00	18.6886	18.69061	18.6886	0
2021-01-31 10:45:00	18.6819	18.68927	18.6819	0
2021-01-31 10:50:00	18.6953	18.68927	18.6953	0
2021-01-31 10:55:00	18.6886	18.68927	18.6886	0
2021-01-31 11:00:00	18.6886	18.6886	18.6886	0
2021-01-31 11:05:00	18.6886	18.68793	18.6886	0
2021-01-31 11:10:00	18.6819	18.68726	18.6819	0
2021-01-31 11:15:00	18.6819	18.68659	18.6819	0
2021-01-31 11:20:00	18.6886	18.68726	18.6886	0
2021-01-31 11:25:00	18.6819	18.68659	18.6819	0
2021-01-31 11:30:00	18.6953	18.68726	18.6953	0
2021-01-31 11:35:00	18.6953	18.6886	18.6953	0
2021-01-31 11:40:00	18.6886	18.68793	18.6886	0
2021-01-31 11:45:00	18.6886	18.68793	18.6886	0
2021-01-31 11:50:00	18.6886	18.68793	18.6886	0
2021-01-31 11:55:00	18.6819	18.68726	18.6819	0
2021-01-31 12:00:00	18.6886	18.68793	18.6886	0
2021-01-31 12:05:00	18.6819	18.68793	18.6819	0
2021-01-31 12:10:00	18.6886	18.68793	18.6886	0
2021-01-31 12:15:00	18.6886	18.6886	18.6886	0
2021-01-31 12:20:00	18.6819	18.68726	18.6819	0
2021-01-31 12:25:00	18.6886	18.68659	18.6886	0
2021-01-31 12:30:00	18.6819	18.68592	18.6819	0
2021-01-31 12:35:00	18.6819	18.68525	18.6819	0
2021-01-31 12:40:00	18.6886	18.68525	18.6886	0
2021-01-31 12:45:00	18.6819	18.68525	18.6819	0
2021-01-31 12:50:00	18.6819	18.68458	18.6819	0
2021-01-31 12:55:00	18.6819	18.68458	18.6819	0
2021-01-31 13:00:00	18.6819	18.68391	18.6819	0
2021-01-31 13:05:00	18.6886	18.68391	18.6886	0
2021-01-31 13:10:00	18.6886	18.68458	18.6886	0
2021-01-31 13:15:00	18.6819	18.68391	18.6819	0
2021-01-31 13:20:00	18.6886	18.68458	18.6886	0
2021-01-31 13:25:00	18.6819	18.68458	18.6819	0
2021-01-31 13:30:00	18.6819	18.68391	18.6819	0
2021-01-31 13:35:00	18.6886	18.68458	18.6886	0
2021-01-31 13:40:00	18.6819	18.68458	18.6819	0
2021-01-31 13:45:00	18.6819	18.68458	18.6819	0
2021-01-31 13:50:00	18.6819	18.68458	18.6819	0
2021-01-31 13:55:00	18.6819	18.68391	18.6819	0
2021-01-31 14:00:00	18.6752	18.68257	18.6752	0
2021-01-31 14:05:00	18.6819	18.68257	18.6819	0
2021-01-31 14:10:00	18.6752	18.68123	18.6752	0
2021-01-31 14:15:00	18.6819	18.68123	18.6819	0
2021-01-31 14:20:00	18.6819	18.68123	18.6819	0
2021-01-31 14:25:00	18.6752	18.67989	18.6752	0
2021-01-31 14:30:00	18.6819	18.67989	18.6819	0
2021-01-31 14:35:00	18.6819	18.67989	18.6819	0
2021-01-31 14:40:00	18.6686	18.67856	18.6686	0
2021-01-31 14:45:00	18.6819	18.67856	18.6819	0
2021-01-31 14:50:00	18.6819	18.67923	18.6819	0
2021-01-31 14:55:00	18.6752	18.67856	18.6752	0
2021-01-31 15:00:00	18.6819	18.67923	18.6819	0
2021-01-31 15:05:00	18.6752	18.67856	18.6752	0
2021-01-31 15:10:00	18.6686	18.67723	18.6686	0
2021-01-31 15:15:00	18.6752	18.67723	18.6752	0
2021-01-31 15:20:00	18.6686	18.6759	18.6686	0
2021-01-31 15:25:00	18.6819	18.6759	18.6819	0
2021-01-31 15:30:00	18.6819	18.67723	18.6819	0
2021-01-31 15:35:00	18.6752	18.67656	18.6752	0
2021-01-31 15:40:00	18.6752	18.67589	18.6752	0
2021-01-31 15:45:00	18.6752	18.67589	18.6752	0
2021-01-31 15:50:00	18.6686	18.67456	18.6686	0
2021-01-31 15:55:00	18.6752	18.67456	18.6752	0
2021-01-31 16:00:00	18.6819	18.67589	18.6819	0
2021-01-31 16:05:00	18.6686	18.67523	18.6686	0
2021-01-31 16:10:00	18.6752	18.67589	18.6752	0
2021-01-31 16:15:00	18.6686	18.67456	18.6686	0
2021-01-31 16:20:00	18.6686	18.67323	18.6686	0
2021-01-31 16:25:00	18.6686	18.67257	18.6686	0
2021-01-31 16:30:00	18.6619	18.67124	18.6619	0
2021-01-31 16:35:00	18.6686	18.67058	18.6686	0
2021-01-31 16:40:00	18.6686	18.67058	18.6686	0
2021-01-31 16:45:00	18.6552	18.66858	18.6552	0
2021-01-31 16:50:00	18.6686	18.66725	18.6686	0
2021-01-31 16:55:00	18.6619	18.66658	18.6619	0
2021-01-31 17:00:00	18.6552	18.66458	18.6552	0
2021-01-31 17:05:00	18.6619	18.66391	18.6619	0
2021-01-31 17:10:00	18.6552	18.66257	18.6552	0
2021-01-31 17:15:00	18.6552	18.66123	18.6552	0
2021-01-31 17:20:00	18.6552	18.66056	18.6552	0
2021-01-31 17:25:00	18.6486	18.65856	18.6486	0
2021-01-31 17:30:00	18.6552	18.65722	18.6552	0
2021-01-31 17:35:00	18.6486	18.65656	18.6486	0
2021-01-31 17:40:00	18.6486	18.65456	18.6486	0
2021-01-31 17:45:00	18.6486	18.65323	18.6486	0
2021-01-31 17:50:00	18.6419	18.6519	18.6419	0
2021-01-31 17:55:00	18.6486	18.65057	18.6486	0
2021-01-31 18:00:00	18.6419	18.64924	18.6419	0
2021-01-31 18:05:00	18.6419	18.64791	18.6419	0
2021-01-31 18:10:00	18.6419	18.64658	18.6419	0
2021-01-31 18:15:00	18.6419	18.64591	18.6419	0
2021-01-31 18:20:00	18.6352	18.64391	18.6352	0
2021-01-31 18:25:00	18.6419	18.64324	18.6419	0
2021-01-31 18:30:00	18.6352	18.6419	18.6352	0
2021-01-31 18:35:00	18.6352	18.64056	18.6352	0
2021-01-31 18:40:00	18.6352	18.63989	18.6352	0
2021-01-31 18:45:00	18.6286	18.63789	18.6286	0
2021-01-31 18:50:00	18.6352	18.63722	18.6352	0
2021-01-31 18:55:00	18.6286	18.63589	18.6286	0
2021-01-31 19:00:00	18.6286	18.63456	18.6286	0
2021-01-31 19:05:00	18.6286	18.63323	18.6286	0
2021-01-31 19:10:00	18.6219	18.6319	18.6219	0
2021-01-31 19:15:00	18.6286	18.63057	18.6286	0
2021-01-31 19:20:00	18.6286	18.62991	18.6286	0
2021-01-31 19:25:00	18.6152	18.62791	18.6152	0
2021-01-31 19:30:00	18.6219	18.62658	18.6219	0
2021-01-31 19:35:00	18.6152	18.62524	18.6152	0
2021-01-31 19:40:00	18.6152	18.62324	18.6152	0
2021-01-31 19:45:00	18.6086	18.62124	18.6086	0
2021-01-31 19:50:00	18.6019	18.61857	18.6019	0
2021-01-31 19:55:00	18.6152	18.61723	18.6152	0
2021-01-31 20:00:00	18.6152	18.61656	18.6152	0
2021-01-31 20:05:00	18.6019	18.61389	18.6019	0
2021-01-31 20:10:00	18.6086	18.61189	18.6086	0
2021-01-31 20:15:00	18.6086	18.61123	18.6086	0
2021-01-31 20:20:00	18.6019	18.60923	18.6019	0
2021-01-31 20:25:00	18.6019	18.6079	18.6019	0
2021-01-31 20:30:00	18.6019	18.60657	18.6019	0
2021-01-31 20:35:00	18.5952	18.60523	18.5952	0
2021-01-31 20:40:00	18.6019	18.60523	18.6019	0
2021-01-31 20:45:00	18.5886	18.60257	18.5886	0
2021-01-31 20:50:00	18.5952	18.60057	18.5952	0
2021-01-31 20:55:00	18.5886	18.59924	18.5886	0
2021-01-31 21:00:00	18.5886	18.59724	18.5886	0
2021-01-31 21:05:00	18.5886	18.59524	18.5886	0
2021-01-31 21:10:00	18.5886	18.59391	18.5886	0
2021-01-31 21:15:00	18.5886	18.59258	18.5886	0
2021-01-31 21:20:00	18.5886	18.59125	18.5886	0
2021-01-31 21:25:00	18.5819	18.58992	18.5819	0
2021-01-31 21:30:00	18.5886	18.58859	18.5886	0
2021-01-31 21:35:00	18.5819	18.58792	18.5819	0
2021-01-31 21:40:00	18.5752	18.58592	18.5752	0
2021-01-31 21:45:00	18.5819	18.58525	18.5819	0
2021-01-31 21:50:00	18.5752	18.58391	18.5752	0
2021-01-31 21:55:00	18.5752	18.58257	18.5752	0
2021-01-31 22:00:00	18.5752	18.58123	18.5752	0
2021-01-31 22:05:00	18.5685	18.57922	18.5685	0
2021-01-31 22:10:00	18.5752	18.57788	18.5752	0
2021-01-31 22:15:00	18.5685	18.57654	18.5685	0
2021-01-31 22:20:00	18.5752	18.5752	18.5752	0
2021-01-31 22:25:00	18.5685	18.57386	18.5685	0
2021-01-31 22:30:00	18.5619	18.57253	18.5619	0
2021-01-31 22:35:00	18.5752	18.57186	18.5752	0
2021-01-31 22:40:00	18.5685	18.57119	18.5685	0
2021-01-31 22:45:00	18.5619	18.56986	18.5619	0
2021-01-31 22:50:00	18.5619	18.56853	18.5619	0
2021-01-31 22:55:00	18.5552	18.5672	18.5552	0
2021-01-31 23:00:00	18.5619	18.56587	18.5619	0
2021-01-31 23:05:00	18.5552	18.56454	18.5552	0
2021-01-31 23:10:00	18.5485	18.56187	18.5485	0
2021-01-31 23:15:00	18.5552	18.56054	18.5552	0
2021-01-31 23:20:00	18.5485	18.5592	18.5485	0
2021-01-31 23:25:00	18.5552	18.5572	18.5552	0
2021-01-31 23:30:00	18.5485	18.5552	18.5485	0
2021-01-31 23:35:00	18.5419	18.5532	18.5419	0
2021-01-31 23:40:00	18.5485	18.55186	18.5485	0
2021-01-31 23:45:00	18.5485	18.55119	18.5485	0
2021-01-31 23:50:00	18.5419	18.54919	18.5419	0
2021-01-31 23:55:00	18.5485	18.54852	18.5485	0
2021-02-01 00:00:00	18.5352	18.54719	18.5352	0
2021-02-01 00:05:00	18.5419	18.54586	18.5419	0
2021-02-01 00:10:00	18.5352	18.54453	18.5352	0
2021-02-01 00:15:00	18.5352	18.54253	18.5352	0
2021-02-01 00:20:00	18.5352	18.5412	18.5352	0
2021-02-01 00:25:00	18.5285	18.53986	18.5285	0
2021-02-01 00:30:00	18.5352	18.53853	18.5352	0
2021-02-01 00:35:00	18.5285	18.53653	18.5285	0
2021-02-01 00:40:00	18.5285	18.53519	18.5285	0
2021-02-01 00:45:00	18.5285	18.53319	18.5285	0
2021-02-01 00:50:00	18.5218	18.53185	18.5218	0
2021-02-01 00:55:00	18.5352	18.53118	18.5352	0
2021-02-01 01:00:00	18.5285	18.53051	18.5285	0
2021-02-01 01:05:00	18.5218	18.52917	18.5218	0
2021-02-01 01:10:00	18.5285	18.5285	18.5285	0
2021-02-01 01:15:00	18.5218	18.52783	18.5218	0
2021-02-01 01:20:00	18.5218	18.52649	18.5218	0
2021-02-01 01:25:00	18.5352	18.52716	18.5352	0
2021-02-01 01:30:00	18.5352	18.52783	18.5352	0
2021-02-01 01:35:00	18.5218	18.52716	18.5218	0
2021-02-01 01:40:00	18.5352	18.5285	18.5352	0
2021-02-01 01:45:00	18.5352	18.5285	18.5352	0
2021-02-01 01:50:00	18.5218	18.52783	18.5218	0
2021-02-01 01:55:00	18.5285	18.5285	18.5285	0
2021-02-01 02:00:00	18.5285	18.5285	18.5285	0
2021-02-01 02:05:00	18.5218	18.5285	18.5218	0
2021-02-01 02:10:00	18.5285	18.52917	18.5285	0
2021-02-01 02:15:00	18.5218	18.52783	18.5218	0
2021-02-01 02:20:00	18.5218	18.52649	18.5218	0
2021-02-01 02:25:00	18.5218	18.52649	18.5218	0
2021-02-01 02:30:00	18.5085	18.52382	18.5085	0
2021-02-01 02:35:00	18.5152	18.52182	18.5152	0
2021-02-01 02:40:00	18.5085	18.52049	18.5085	0
2021-02-01 02:45:00	18.5152	18.51916	18.5152	0
2021-02-01 02:50:00	18.5218	18.51849	18.5218	0
2021-02-01 02:55:00	18.5085	18.51716	18.5085	0
2021-02-01 03:00:00	18.5085	18.51516	18.5085	0
2021-02-01 03:05:00	18.5085	18.51383	18.5085	0
2021-02-01 03:10:00	18.5018	18.51183	18.5018	0
2021-02-01 03:15:00	18.5018	18.50983	18.5018	0
2021-02-01 03:20:00	18.4952	18.5085	18.4952	0
2021-02-01 03:25:00	18.4952	18.5065	18.4952	0
2021-02-01 03:30:00	18.4952	18.50517	18.4952	0
2021-02-01 03:35:00	18.4885	18.5025	18.4885	0
2021-02-01 03:40:00	18.4885	18.49917	18.4885	0
2021-02-01 03:45:00	18.4818	18.4965	18.4818	0
2021-02-01 03:50:00	18.4952	18.49517	18.4952	0
2021-02-01 03:55:00	18.4952	18.49384	18.4952	0
2021-02-01 04:00:00	18.4885	18.49251	18.4885	0
2021-02-01 04:05:00	18.4818	18.49051	18.4818	0
2021-02-01 04:10:00	18.4818	18.48917	18.4818	0
2021-02-01 04:15:00	18.4752	18.48717	18.4752	0
2021-02-01 04:20:00	18.4818	18.48583	18.4818	0
2021-02-01 04:25:00	18.4818	18.48516	18.4818	0
2021-02-01 04:30:00	18.4685	18.48316	18.4685	0
2021-02-01 04:35:00	18.4752	18.4825	18.4752	0
2021-02-01 04:40:00	18.4685	18.47983	18.4685	0
2021-02-01 04:45:00	18.4685	18.47716	18.4685	0
2021-02-01 04:50:00	18.4818	18.47649	18.4818	0
2021-02-01 04:55:00	18.4818	18.47649	18.4818	0
2021-02-01 05:00:00	18.4685	18.47516	18.4685	0
2021-02-01 05:05:00	18.4685	18.47449	18.4685	0
2021-02-01 05:10:00	18.4685	18.47316	18.4685	0
2021-02-01 05:15:00	18.4685	18.47183	18.4685	0
2021-02-01 05:20:00	18.4685	18.47183	18.4685	0
2021-02-01 05:25:00	18.4685	18.47116	18.4685	0
2021-02-01 05:30:00	18.4618	18.47049	18.4618	0
2021-02-01 05:35:00	18.4685	18.47049	18.4685	0
2021-02-01 05:40:00	18.4685	18.46916	18.4685	0
2021-02-01 05:45:00	18.4552	18.4665	18.4552	0
2021-02-01 05:50:00	18.4618	18.46583	18.4618	0
2021-02-01 05:55:00	18.4618	18.46516	18.4618	0
2021-02-01 06:00:00	18.4552	18.46383	18.4552	0
2021-02-01 06:05:00	18.4552	18.4625	18.4552	0
2021-02-01 06:10:00	18.4552	18.46117	18.4552	0
2021-02-01 06:15:00	18.4552	18.45984	18.4552	0
2021-02-01 06:20:00	18.4618	18.45984	18.4618	0
2021-02-01 06:25:00	18.4552	18.45851	18.4552	0
2021-02-01 06:30:00	18.4685	18.45851	18.4685	0
2021-02-01 06:35:00	18.4818	18.46117	18.4818	0
2021-02-01 06:40:00	18.4685	18.46184	18.4685	0
2021-02-01 06:45:00	18.4685	18.46251	18.4685	0
2021-02-01 06:50:00	18.4752	18.46451	18.4752	0
2021-02-01 06:55:00	18.4752	18.46651	18.4752	0
2021-02-01 07:00:00	18.4885	18.46984	18.4885	0
2021-02-01 07:05:00	18.4952	18.47384	18.4952	0
2021-02-01 07:10:00	18.4885	18.47651	18.4885	0
2021-02-01 07:15:00	18.4885	18.47984	18.4885	0
2021-02-01 07:20:00	18.4885	18.48184	18.4885	0
2021-02-01 07:25:00	18.4885	18.48251	18.4885	0
2021-02-01 07:30:00	18.4952	18.48518	18.4952	0
2021-02-01 07:35:00	18.4885	18.48718	18.4885	0
2021-02-01 07:40:00	18.4952	18.48918	18.4952	0
2021-02-01 07:45:00	18.5085	18.49251	18.5085	0
2021-02-01 07:50:00	18.5085	18.49451	18.5085	0
2021-02-01 07:55:00	18.5085	18.49584	18.5085	0
2021-02-01 08:00:00	18.5085	18.49784	18.5085	0
2021-02-01 08:05:00	18.5085	18.49984	18.5085	0
2021-02-01 08:10:00	18.5152	18.50251	18.5152	0
2021-02-01 08:15:00	18.5152	18.50518	18.5152	0
2021-02-01 08:20:00	18.5152	18.50718	18.5152	0
2021-02-01 08:25:00	18.5218	18.51051	18.5218	0
2021-02-01 08:30:00	18.5218	18.51317	18.5218	0
2021-02-01 08:35:00	18.4685	18.50917	18.4685	0
2021-02-01 08:40:00	18.4685	18.50517	18.4685	0
2021-02-01 08:45:00	18.4685	18.50117	18.4685	0
2021-02-01 08:50:00	18.4485	18.49517	18.4485	0
2021-02-01 08:55:00	18.4418	18.4885	18.4418	0
2021-02-01 09:00:00	18.4552	18.4825	18.4552	0
2021-02-01 09:05:00	18.4752	18.4785	18.4752	0
2021-02-01 09:10:00	18.5018	18.47716	18.5018	0
2021-02-01 09:15:00	18.5085	18.47583	18.5085	0
2021-02-01 09:20:00	18.5085	18.4745	18.5085	0
2021-02-01 09:25:00	18.5152	18.47917	18.5152	0
2021-02-01 09:30:00	18.5218	18.4845	18.5218	0
2021-02-01 09:35:00	18.5285	18.4905	18.5285	0
2021-02-01 09:40:00	18.5419	18.49984	18.5419	0
2021-02-01 09:45:00	18.5352	18.50918	18.5352	0
2021-02-01 09:50:00	18.5419	18.51785	18.5419	0
2021-02-01 09:55:00	18.5485	18.52518	18.5485	0
2021-02-01 10:00:00	18.5485	18.52985	18.5485	0
2021-02-01 10:05:00	18.5752	18.53652	18.5752	0
2021-02-01 10:10:00	18.5819	18.54386	18.5819	0
2021-02-01 10:15:00	18.5752	18.54986	18.5752	0
2021-02-01 10:20:00	18.5685	18.55453	18.5685	0
2021-02-01 10:25:00	18.5752	18.5592	18.5752	0
2021-02-01 10:30:00	18.5685	18.56186	18.5685	0
2021-02-01 10:35:00	18.5819	18.56653	18.5819	0
2021-02-01 10:40:00	18.5886	18.5712	18.5886	0
2021-02-01 10:45:00	18.5819	18.57454	18.5819	0
2021-02-01 10:50:00	18.5752	18.57721	18.5752	0
2021-02-01 10:55:00	18.5752	18.57721	18.5752	0
2021-02-01 11:00:00	18.5752	18.57654	18.5752	0
2021-02-01 11:05:00	18.5752	18.57654	18.5752	0
2021-02-01 11:10:00	18.5752	18.57721	18.5752	0
2021-02-01 11:15:00	18.5752	18.57721	18.5752	0
2021-02-01 11:20:00	18.5752	18.57788	18.5752	0
2021-02-01 11:25:00	18.5752	18.57721	18.5752	0
2021-02-01 11:30:00	18.5819	18.57654	18.5819	0
2021-02-01 11:35:00	18.5886	18.57721	18.5886	0
2021-02-01 11:40:00	18.5819	18.57788	18.5819	0
2021-02-01 11:45:00	18.5886	18.57922	18.5886	0
2021-02-01 11:50:00	18.5886	18.58056	18.5886	0
2021-02-01 11:55:00	18.5886	18.5819	18.5886	0
2021-02-01 12:00:00	18.6086	18.58524	18.6086	0
2021-02-01 12:05:00	18.6019	18.58791	18.6019	0
2021-02-01 12:10:00	18.6019	18.59058	18.6019	0
2021-02-01 12:15:00	18.6086	18.59392	18.6086	0
2021-02-01 12:20:00	18.6019	18.59592	18.6019	0
2021-02-01 12:25:00	18.6086	18.59792	18.6086	0
2021-02-01 12:30:00	18.6152	18.60125	18.6152	0
2021-02-01 12:35:00	18.6152	18.60391	18.6152	0
2021-02-01 12:40:00	18.6152	18.60657	18.6152	0
2021-02-01 12:45:00	18.6219	18.6099	18.6219	0
2021-02-01 12:50:00	18.6219	18.61123	18.6219	0
2021-02-01 12:55:00	18.6286	18.6139	18.6286	0
2021-02-01 13:00:00	18.6286	18.61657	18.6286	0
2021-02-01 13:05:00	18.6419	18.6199	18.6419	0
2021-02-01 13:10:00	18.6486	18.62457	18.6486	0
2021-02-01 13:15:00	18.6419	18.6279	18.6419	0
2021-02-01 13:20:00	18.6552	18.6319	18.6552	0
2021-02-01 13:25:00	18.6552	18.6359	18.6552	0
2021-02-01 13:30:00	18.6552	18.6399	18.6552	0
2021-02-01 13:35:00	18.6552	18.64323	18.6552	0
2021-02-01 13:40:00	18.6552	18.64656	18.6552	0
2021-02-01 13:45:00	18.6552	18.64922	18.6552	0
2021-02-01 13:50:00	18.6619	18.65255	18.6619	0
2021-02-01 13:55:00	18.6552	18.65388	18.6552	0
2021-02-01 14:00:00	18.6686	18.65588	18.6686	0
2021-02-01 14:05:00	18.6619	18.65788	18.6619	0
2021-02-01 14:10:00	18.6619	18.65855	18.6619	0
2021-02-01 14:15:00	18.6686	18.65989	18.6686	0
2021-02-01 14:20:00	18.6686	18.66123	18.6686	0
2021-02-01 14:25:00	18.6686	18.66257	18.6686	0
2021-02-01 14:30:00	18.6686	18.66391	18.6686	0
2021-02-01 14:35:00	18.6686	18.66525	18.6686	0
2021-02-01 14:40:00	18.6752	18.66658	18.6752	0
2021-02-01 14:45:00	18.6752	18.66858	18.6752	0
2021-02-01 14:50:00	18.6686	18.66858	18.6686	0
2021-02-01 14:55:00	18.6752	18.66991	18.6752	0
2021-02-01 15:00:00	18.6686	18.67058	18.6686	0
2021-02-01 15:05:00	18.6686	18.67058	18.6686	0
2021-02-01 15:10:00	18.6686	18.67058	18.6686	0
2021-02-01 15:15:00	18.6686	18.67058	18.6686	0
2021-02-01 15:20:00	18.6686	18.67058	18.6686	0
2021-02-01 15:25:00	18.6619	18.66991	18.6619	0
2021-02-01 15:30:00	18.6686	18.66925	18.6686	0
2021-02-01 15:35:00	18.6686	18.66859	18.6686	0
2021-02-01 15:40:00	18.6552	18.66725	18.6552	0
2021-02-01 15:45:00	18.6686	18.66659	18.6686	0
2021-02-01 15:50:00	18.6552	18.66525	18.6552	0
2021-02-01 15:55:00	18.6619	18.66458	18.6619	0
2021-02-01 16:00:00	18.6619	18.66391	18.6619	0
2021-02-01 16:05:00	18.6552	18.66257	18.6552	0
2021-02-01 16:10:00	18.6552	18.66123	18.6552	0
2021-02-01 16:15:00	18.6552	18.66056	18.6552	0
2021-02-01 16:20:00	18.6552	18.65922	18.6552	0
2021-02-01 16:25:00	18.6552	18.65788	18.6552	0
2021-02-01 16:30:00	18.6486	18.65722	18.6486	0
2021-02-01 16:35:00	18.6486	18.65522	18.6486	0
2021-02-01 16:40:00	18.6419	18.65389	18.6419	0
2021-02-01 16:45:00	18.6419	18.65189	18.6419	0
2021-02-01 16:50:00	18.6419	18.64989	18.6419	0
2021-02-01 16:55:00	18.6419	18.64856	18.6419	0
2021-02-01 17:00:00	18.6486	18.6479	18.6486	0
2021-02-01 17:05:00	18.6486	18.64724	18.6486	0
2021-02-01 17:10:00	18.6419	18.64591	18.6419	0
2021-02-01 17:15:00	18.6419	18.64458	18.6419	0
2021-02-01 17:20:00	18.6419	18.64391	18.6419	0
2021-02-01 17:25:00	18.6352	18.64257	18.6352	0
2021-02-01 17:30:00	18.6419	18.64257	18.6419	0
2021-02-01 17:35:00	18.6352	18.6419	18.6352	0
2021-02-01 17:40:00	18.6286	18.64057	18.6286	0
2021-02-01 17:45:00	18.6352	18.6399	18.6352	0
2021-02-01 17:50:00	18.6286	18.6379	18.6286	0
2021-02-01 17:55:00	18.6286	18.6359	18.6286	0
2021-02-01 18:00:00	18.6286	18.63457	18.6286	0
2021-02-01 18:05:00	18.6219	18.63257	18.6219	0
2021-02-01 18:10:00	18.6219	18.63057	18.6219	0
2021-02-01 18:15:00	18.6152	18.62857	18.6152	0
2021-02-01 18:20:00	18.6219	18.62657	18.6219	0
2021-02-01 18:25:00	18.6152	18.62457	18.6152	0
2021-02-01 18:30:00	18.6152	18.62323	18.6152	0
2021-02-01 18:35:00	18.6152	18.62123	18.6152	0
2021-02-01 18:40:00	18.6086	18.61923	18.6086	0
2021-02-01 18:45:00	18.6152	18.61789	18.6152	0
2021-02-01 18:50:00	18.6152	18.61655	18.6152	0
2021-02-01 18:55:00	18.6019	18.61455	18.6019	0
2021-02-01 19:00:00	18.6086	18.61322	18.6086	0
2021-02-01 19:05:00	18.6086	18.61256	18.6086	0
2021-02-01 19:10:00	18.6019	18.61056	18.6019	0
2021-02-01 19:15:00	18.6086	18.6099	18.6086	0
2021-02-01 19:20:00	18.6019	18.60857	18.6019	0
2021-02-01 19:25:00	18.6019	18.60724	18.6019	0
2021-02-01 19:30:00	18.6019	18.60657	18.6019	0
2021-02-01 19:35:00	18.6019	18.60524	18.6019	0
2021-02-01 19:40:00	18.6019	18.60391	18.6019	0
2021-02-01 19:45:00	18.5952	18.60324	18.5952	0
2021-02-01 19:50:00	18.6019	18.60257	18.6019	0
2021-02-01 19:55:00	18.6019	18.6019	18.6019	0
2021-02-01 20:00:00	18.5952	18.60123	18.5952	0
2021-02-01 20:05:00	18.6019	18.60056	18.6019	0
2021-02-01 20:10:00	18.6019	18.60056	18.6019	0
2021-02-01 20:15:00	18.5952	18.59989	18.5952	0
2021-02-01 20:20:00	18.6019	18.59989	18.6019	0
2021-02-01 20:25:00	18.5952	18.59922	18.5952	0
2021-02-01 20:30:00	18.5952	18.59855	18.5952	0
2021-02-01 20:35:00	18.5952	18.59855	18.5952	0
2021-02-01 20:40:00	18.5886	18.59722	18.5886	0
2021-02-01 20:45:00	18.5952	18.59655	18.5952	0
2021-02-01 20:50:00	18.5886	18.59589	18.5886	0
2021-02-01 20:55:00	18.5886	18.59456	18.5886	0
2021-02-01 21:00:00	18.5886	18.59323	18.5886	0
2021-02-01 21:05:00	18.5886	18.59257	18.5886	0
2021-02-01 21:10:00	18.5886	18.59124	18.5886	0
2021-02-01 21:15:00	18.5886	18.59058	18.5886	0
2021-02-01 21:20:00	18.5819	18.58925	18.5819	0
2021-02-01 21:25:00	18.5886	18.58859	18.5886	0
2021-02-01 21:30:00	18.5819	18.58792	18.5819	0
2021-02-01 21:35:00	18.5819	18.58659	18.5819	0
2021-02-01 21:40:00	18.5819	18.58592	18.5819	0
2021-02-01 21:45:00	18.5752	18.58458	18.5752	0
2021-02-01 21:50:00	18.5819	18.58391	18.5819	0
2021-02-01 21:55:00	18.5819	18.58324	18.5819	0
2021-02-01 22:00:00	18.5752	18.5819	18.5752	0
2021-02-01 22:05:00	18.5752	18.58056	18.5752	0
2021-02-01 22:10:00	18.5752	18.57989	18.5752	0
2021-02-01 22:15:00	18.5752	18.57855	18.5752	0
2021-02-01 22:20:00	18.5752	18.57788	18.5752	0
2021-02-01 22:25:00	18.5619	18.57588	18.5619	0
2021-02-01 22:30:00	18.5685	18.57454	18.5685	0
2021-02-01 22:35:00	18.5619	18.57321	18.5619	0
2021-02-01 22:40:00	18.5619	18.57121	18.5619	0
2021-02-01 22:45:00	18.5619	18.56921	18.5619	0
2021-02-01 22:50:00	18.5552	18.56721	18.5552	0
2021-02-01 22:55:00	18.5619	18.56588	18.5619	0
2021-02-01 23:00:00	18.5619	18.56455	18.5619	0
2021-02-01 23:05:00	18.5552	18.56255	18.5552	0
2021-02-01 23:10:00	18.5619	18.56122	18.5619	0
2021-02-01 23:15:00	18.5552	18.56055	18.5552	0
2021-02-01 23:20:00	18.5485	18.55855	18.5485	0
2021-02-01 23:25:00	18.5552	18.55788	18.5552	0
2021-02-01 23:30:00	18.5419	18.55588	18.5419	0
2021-02-01 23:35:00	18.5485	18.55454	18.5485	0
2021-02-01 23:40:00	18.5419	18.55321	18.5419	0
2021-02-01 23:45:00	18.5419	18.55121	18.5419	0
2021-02-01 23:50:00	18.5485	18.54987	18.5485	0
2021-02-01 23:55:00	18.5352	18.54787	18.5352	0
2021-02-02 00:00:00	18.5419	18.54587	18.5419	0
2021-02-02 00:05:00	18.5352	18.54387	18.5352	0
2021-02-02 00:10:00	18.5352	18.54254	18.5352	0
2021-02-02 00:15:00	18.5352	18.54054	18.5352	0
2021-02-02 00:20:00	18.5285	18.5392	18.5285	0
2021-02-02 00:25:00	18.5419	18.53854	18.5419	0
2021-02-02 00:30:00	18.5485	18.5392	18.5485	0
2021-02-02 00:35:00	18.5352	18.53853	18.5352	0
2021-02-02 00:40:00	18.5352	18.5372	18.5352	0
2021-02-02 00:45:00	18.5352	18.5372	18.5352	0
2021-02-02 00:50:00	18.5218	18.53519	18.5218	0
2021-02-02 00:55:00	18.5285	18.53452	18.5285	0
2021-02-02 01:00:00	18.5218	18.53318	18.5218	0
2021-02-02 01:05:00	18.5218	18.53184	18.5218	0
2021-02-02 01:10:00	18.5285	18.53184	18.5285	0
2021-02-02 01:15:00	18.5152	18.52917	18.5152	0
2021-02-02 01:20:00	18.5218	18.5265	18.5218	0
2021-02-02 01:25:00	18.5152	18.5245	18.5152	0
2021-02-02 01:30:00	18.5152	18.5225	18.5152	0
2021-02-02 01:35:00	18.5152	18.5205	18.5152	0
2021-02-02 01:40:00	18.5085	18.51917	18.5085	0
2021-02-02 01:45:00	18.5152	18.51784	18.5152	0
2021-02-02 01:50:00	18.5085	18.51651	18.5085	0
2021-02-02 01:55:00	18.5152	18.51585	18.5152	0
2021-02-02 02:00:00	18.5218	18.51518	18.5218	0
2021-02-02 02:05:00	18.5218	18.51584	18.5218	0
2021-02-02 02:10:00	18.5085	18.51451	18.5085	0
2021-02-02 02:15:00	18.5152	18.51451	18.5152	0
2021-02-02 02:20:00	18.5085	18.51384	18.5085	0
2021-02-02 02:25:00	18.5085	18.51317	18.5085	0
2021-02-02 02:30:00	18.5085	18.51317	18.5085	0
2021-02-02 02:35:00	18.5018	18.51183	18.5018	0
2021-02-02 02:40:00	18.5085	18.51183	18.5085	0
2021-02-02 02:45:00	18.5018	18.51049	18.5018	0
2021-02-02 02:50:00	18.5085	18.50916	18.5085	0
2021-02-02 02:55:00	18.5085	18.50783	18.5085	0
2021-02-02 03:00:00	18.4952	18.5065	18.4952	0
2021-02-02 03:05:00	18.5085	18.50583	18.5085	0
2021-02-02 03:10:00	18.5085	18.50583	18.5085	0
2021-02-02 03:15:00	18.5018	18.50516	18.5018	0
2021-02-02 03:20:00	18.5018	18.50449	18.5018	0
2021-02-02 03:25:00	18.5018	18.50449	18.5018	0
2021-02-02 03:30:00	18.4952	18.50316	18.4952	0
2021-02-02 03:35:00	18.5018	18.50316	18.5018	0
2021-02-02 03:40:00	18.4952	18.50183	18.4952	0
2021-02-02 03:45:00	18.4952	18.5005	18.4952	0
2021-02-02 03:50:00	18.4952	18.5005	18.4952	0
2021-02-02 03:55:00	18.4952	18.49917	18.4952	0
2021-02-02 04:00:00	18.4952	18.49784	18.4952	0
2021-02-02 04:05:00	18.4952	18.49718	18.4952	0
2021-02-02 04:10:00	18.4885	18.49585	18.4885	0
2021-02-02 04:15:00	18.4952	18.49519	18.4952	0
2021-02-02 04:20:00	18.4952	18.49519	18.4952	0
2021-02-02 04:25:00	18.4885	18.49386	18.4885	0
2021-02-02 04:30:00	18.4952	18.49386	18.4952	0
2021-02-02 04:35:00	18.4818	18.49252	18.4818	0
2021-02-02 04:40:00	18.4885	18.49185	18.4885	0
2021-02-02 04:45:00	18.4885	18.49118	18.4885	0
2021-02-02 04:50:00	18.4885	18.49051	18.4885	0
2021-02-02 04:55:00	18.4952	18.49051	18.4952	0
2021-02-02 05:00:00	18.4952	18.49118	18.4952	0
2021-02-02 05:05:00	18.4818	18.48984	18.4818	0
2021-02-02 05:10:00	18.4885	18.48917	18.4885	0
2021-02-02 05:15:00	18.4885	18.48917	18.4885	0
2021-02-02 05:20:00	18.4818	18.48783	18.4818	0
2021-02-02 05:25:00	18.4885	18.4885	18.4885	0
2021-02-02 05:30:00	18.4818	18.48783	18.4818	0
2021-02-02 05:35:00	18.4885	18.48783	18.4885	0
2021-02-02 05:40:00	18.4818	18.48716	18.4818	0
2021-02-02 05:45:00	18.4818	18.48582	18.4818	0
2021-02-02 05:50:00	18.4885	18.48515	18.4885	0
2021-02-02 05:55:00	18.4885	18.48582	18.4885	0
2021-02-02 06:00:00	18.4818	18.48515	18.4818	0
2021-02-02 06:05:00	18.4818	18.48448	18.4818	0
2021-02-02 06:10:00	18.4818	18.48448	18.4818	0
2021-02-02 06:15:00	18.4818	18.48381	18.4818	0
2021-02-02 06:20:00	18.4818	18.48381	18.4818	0
2021-02-02 06:25:00	18.4752	18.48248	18.4752	0
2021-02-02 06:30:00	18.4818	18.48248	18.4818	0
2021-02-02 06:35:00	18.4818	18.48248	18.4818	0
2021-02-02 06:40:00	18.4752	18.48115	18.4752	0
2021-02-02 06:45:00	18.4818	18.48048	18.4818	0
2021-02-02 06:50:00	18.4685	18.47915	18.4685	0
2021-02-02 06:55:00	18.4685	18.47782	18.4685	0
2021-02-02 07:00:00	18.4685	18.47649	18.4685	0
2021-02-02 07:05:00	18.4618	18.47449	18.4618	0
2021-02-02 07:10:00	18.4685	18.47316	18.4685	0
2021-02-02 07:15:00	18.4685	18.47249	18.4685	0
2021-02-02 07:20:00	18.4618	18.47049	18.4618	0
2021-02-02 07:25:00	18.4018	18.46249	18.4018	0
2021-02-02 07:30:00	18.3618	18.45115	18.3618	0
2021-02-02 07:35:00	18.3284	18.43581	18.3284	0
2021-02-02 07:40:00	18.3218	18.42114	18.3218	0
2021-02-02 07:45:00	18.3618	18.41047	18.3618	0
2021-02-02 07:50:00	18.3951	18.40313	18.3951	0
2021-02-02 07:55:00	18.4018	18.39713	18.4018	0
2021-02-02 08:00:00	18.4285	18.39313	18.4285	0
2021-02-02 08:05:00	18.4552	18.3918	18.4552	0
2021-02-02 08:10:00	18.5018	18.3958	18.5018	0
2021-02-02 08:15:00	18.5485	18.41047	18.5485	0
2021-02-02 08:20:00	18.5419	18.42848	18.5419	0
2021-02-02 08:25:00	18.5552	18.45116	18.5552	0
2021-02-02 08:30:00	18.5619	18.47517	18.5619	0
2021-02-02 08:35:00	18.5685	18.49584	18.5685	0
2021-02-02 08:40:00	18.5752	18.51385	18.5752	0
2021-02-02 08:45:00	18.5752	18.53119	18.5752	0
2021-02-02 08:50:00	18.5886	18.5472	18.5886	0
2021-02-02 08:55:00	18.5952	18.5612	18.5952	0
2021-02-02 09:00:00	18.6152	18.57254	18.6152	0
2021-02-02 09:05:00	18.6219	18.57988	18.6219	0
2021-02-02 09:10:00	18.6219	18.58788	18.6219	0
2021-02-02 09:15:00	18.6419	18.59655	18.6419	0
2021-02-02 09:20:00	18.6419	18.60455	18.6419	0
2021-02-02 09:25:00	18.6419	18.61189	18.6419	0
2021-02-02 09:30:00	18.6486	18.61923	18.6486	0
2021-02-02 09:35:00	18.6552	18.62723	18.6552	0
2021-02-02 09:40:00	18.6619	18.63456	18.6619	0
2021-02-02 09:45:00	18.6686	18.6419	18.6686	0
2021-02-02 09:50:00	18.6686	18.64724	18.6686	0
2021-02-02 09:55:00	18.6819	18.65324	18.6819	0
2021-02-02 10:00:00	18.6886	18.65991	18.6886	0
2021-02-02 10:05:00	18.6819	18.66391	18.6819	0
2021-02-02 10:10:00	18.6819	18.66791	18.6819	0
2021-02-02 10:15:00	18.6886	18.67258	18.6886	0
2021-02-02 10:20:00	18.6819	18.67591	18.6819	0
2021-02-02 10:25:00	18.6886	18.67925	18.6886	0
2021-02-02 10:30:00	18.6953	18.68259	18.6953	0
2021-02-02 10:35:00	18.7019	18.68592	18.7019	0
2021-02-02 10:40:00	18.7019	18.68925	18.7019	0
2021-02-02 10:45:00	18.6953	18.69059	18.6953	0
2021-02-02 10:50:00	18.6953	18.69126	18.6953	0
2021-02-02 10:55:00	18.6953	18.6926	18.6953	0
2021-02-02 11:00:00	18.6953	18.69394	18.6953	0
2021-02-02 11:05:00	18.7019	18.69527	18.7019	0
2021-02-02 11:10:00	18.6953	18.69661	18.6953	0
2021-02-02 11:15:00	18.7019	18.69794	18.7019	0
2021-02-02 11:20:00	18.6953	18.69794	18.6953	0
2021-02-02 11:25:00	18.6953	18.69728	18.6953	0
2021-02-02 11:30:00	18.7086	18.69795	18.7086	0
2021-02-02 11:35:00	18.7086	18.69928	18.7086	0
2021-02-02 11:40:00	18.6953	18.69928	18.6953	0
2021-02-02 11:45:00	18.7019	18.69994	18.7019	0
2021-02-02 11:50:00	18.7019	18.7006	18.7019	0
2021-02-02 11:55:00	18.6953	18.69994	18.6953	0
2021-02-02 12:00:00	18.7019	18.7006	18.7019	0
2021-02-02 12:05:00	18.7019	18.7006	18.7019	0
2021-02-02 12:10:00	18.7086	18.70193	18.7086	0
2021-02-02 12:15:00	18.7086	18.70326	18.7086	0
2021-02-02 12:20:00	18.7019	18.70259	18.7019	0
2021-02-02 12:25:00	18.7153	18.70326	18.7153	0
2021-02-02 12:30:00	18.7219	18.70592	18.7219	0
2021-02-02 12:35:00	18.7153	18.70726	18.7153	0
2021-02-02 12:40:00	18.7153	18.7086	18.7153	0
2021-02-02 12:45:00	18.7286	18.71193	18.7286	0
2021-02-02 12:50:00	18.7286	18.7146	18.7286	0
2021-02-02 12:55:00	18.7353	18.71794	18.7353	0
2021-02-02 13:00:00	18.7486	18.72194	18.7486	0
2021-02-02 13:05:00	18.742	18.72528	18.742	0
2021-02-02 13:10:00	18.7486	18.72995	18.7486	0
2021-02-02 13:15:00	18.7553	18.73395	18.7553	0
2021-02-02 13:20:00	18.7553	18.73729	18.7553	0
2021-02-02 13:25:00	18.762	18.74196	18.762	0
2021-02-02 13:30:00	18.782	18.74863	18.782	0
2021-02-02 13:35:00	18.7886	18.75463	18.7886	0
2021-02-02 13:40:00	18.7886	18.76063	18.7886	0
2021-02-02 13:45:00	18.7886	18.76596	18.7886	0
2021-02-02 13:50:00	18.802	18.7713	18.802	0
2021-02-02 13:55:00	18.7953	18.77663	18.7953	0
2021-02-02 14:00:00	18.802	18.78197	18.802	0
2021-02-02 14:05:00	18.8086	18.7873	18.8086	0
2021-02-02 14:10:00	18.8086	18.79263	18.8086	0
2021-02-02 14:15:00	18.8153	18.79796	18.8153	0
2021-02-02 14:20:00	18.822	18.80196	18.822	0
2021-02-02 14:25:00	18.8153	18.80463	18.8153	0
2021-02-02 14:30:00	18.8287	18.80864	18.8287	0
2021-02-02 14:35:00	18.8353	18.81331	18.8353	0
2021-02-02 14:40:00	18.8353	18.81664	18.8353	0
2021-02-02 14:45:00	18.8553	18.82264	18.8553	0
2021-02-02 14:50:00	18.8553	18.82797	18.8553	0
2021-02-02 14:55:00	18.8487	18.83198	18.8487	0
2021-02-02 15:00:00	18.862	18.83732	18.862	0
2021-02-02 15:05:00	18.862	18.84199	18.862	0
2021-02-02 15:10:00	18.8553	18.84532	18.8553	0
2021-02-02 15:15:00	18.8687	18.85066	18.8687	0
2021-02-02 15:20:00	18.8687	18.85466	18.8687	0
2021-02-02 15:25:00	18.862	18.85733	18.862	0
2021-02-02 15:30:00	18.8687	18.86067	18.8687	0
2021-02-02 15:35:00	18.8687	18.86201	18.8687	0
2021-02-02 15:40:00	18.862	18.86268	18.862	0
2021-02-02 15:45:00	18.862	18.86401	18.862	0
2021-02-02 15:50:00	18.862	18.86401	18.862	0
2021-02-02 15:55:00	18.8553	18.86334	18.8553	0
2021-02-02 16:00:00	18.862	18.86401	18.862	0
2021-02-02 16:05:00	18.8553	18.86267	18.8553	0
2021-02-02 16:10:00	18.8553	18.86133	18.8553	0
2021-02-02 16:15:00	18.8553	18.86066	18.8553	0
2021-02-02 16:20:00	18.8487	18.85866	18.8487	0
2021-02-02 16:25:00	18.8487	18.85666	18.8487	0
2021-02-02 16:30:00	18.8487	18.85533	18.8487	0
2021-02-02 16:35:00	18.842	18.85333	18.842	0
2021-02-02 16:40:00	18.8487	18.852	18.8487	0
2021-02-02 16:45:00	18.842	18.85067	18.842	0
2021-02-02 16:50:00	18.842	18.84867	18.842	0
2021-02-02 16:55:00	18.842	18.84734	18.842	0
2021-02-02 17:00:00	18.8287	18.84468	18.8287	0
2021-02-02 17:05:00	18.842	18.84335	18.842	0
2021-02-02 17:10:00	18.842	18.84268	18.842	0
2021-02-02 17:15:00	18.8287	18.84068	18.8287	0
2021-02-02 17:20:00	18.8353	18.83934	18.8353	0
2021-02-02 17:25:00	18.8353	18.83867	18.8353	0
2021-02-02 17:30:00	18.8287	18.83667	18.8287	0
2021-02-02 17:35:00	18.8353	18.836	18.8353	0
2021-02-02 17:40:00	18.8287	18.83467	18.8287	0
2021-02-02 17:45:00	18.822	18.83267	18.822	0
2021-02-02 17:50:00	18.842	18.834	18.842	0
2021-02-02 17:55:00	18.842	18.834	18.842	0
2021-02-02 18:00:00	18.822	18.832	18.822	0
2021-02-02 18:05:00	18.8287	18.832	18.8287	0
2021-02-02 18:10:00	18.8287	18.83134	18.8287	0
2021-02-02 18:15:00	18.822	18.83001	18.822	0
2021-02-02 18:20:00	18.822	18.82934	18.822	0
2021-02-02 18:25:00	18.822	18.82801	18.822	0
2021-02-02 18:30:00	18.8153	18.82667	18.8153	0
2021-02-02 18:35:00	18.8287	18.82734	18.8287	0
2021-02-02 18:40:00	18.822	18.82534	18.822	0
2021-02-02 18:45:00	18.8153	18.82267	18.8153	0
2021-02-02 18:50:00	18.8153	18.822	18.8153	0
2021-02-02 18:55:00	18.8086	18.81999	18.8086	0
2021-02-02 19:00:00	18.8153	18.81865	18.8153	0
2021-02-02 19:05:00	18.822	18.81865	18.822	0
2021-02-02 19:10:00	18.8153	18.81798	18.8153	0
2021-02-02 19:15:00	18.8153	18.81731	18.8153	0
2021-02-02 19:20:00	18.822	18.81798	18.822	0
2021-02-02 19:25:00	18.8153	18.81664	18.8153	0
2021-02-02 19:30:00	18.8086	18.8153	18.8086	0
2021-02-02 19:35:00	18.8153	18.8153	18.8153	0
2021-02-02 19:40:00	18.8086	18.81463	18.8086	0
2021-02-02 19:45:00	18.8086	18.81463	18.8086	0
2021-02-02 19:50:00	18.8086	18.81396	18.8086	0
2021-02-02 19:55:00	18.802	18.81196	18.802	0
2021-02-02 20:00:00	18.802	18.81063	18.802	0
2021-02-02 20:05:00	18.802	18.8093	18.802	0
2021-02-02 20:10:00	18.7953	18.80663	18.7953	0
2021-02-02 20:15:00	18.802	18.8053	18.802	0
2021-02-02 20:20:00	18.7886	18.8033	18.7886	0
2021-02-02 20:25:00	18.7953	18.8013	18.7953	0
2021-02-02 20:30:00	18.7886	18.7993	18.7886	0
2021-02-02 20:35:00	18.7886	18.7973	18.7886	0
2021-02-02 20:40:00	18.7953	18.79597	18.7953	0
2021-02-02 20:45:00	18.7886	18.79463	18.7886	0
2021-02-02 20:50:00	18.7886	18.79329	18.7886	0
2021-02-02 20:55:00	18.7886	18.79195	18.7886	0
2021-02-02 21:00:00	18.7753	18.78995	18.7753	0
2021-02-02 21:05:00	18.7886	18.78861	18.7886	0
2021-02-02 21:10:00	18.782	18.78795	18.782	0
2021-02-02 21:15:00	18.7753	18.78595	18.7753	0
2021-02-02 21:20:00	18.7753	18.78462	18.7753	0
2021-02-02 21:25:00	18.7686	18.78262	18.7686	0
2021-02-02 21:30:00	18.7753	18.78062	18.7753	0
2021-02-02 21:35:00	18.7753	18.77929	18.7753	0
2021-02-02 21:40:00	18.7686	18.77729	18.7686	0
2021-02-02 21:45:00	18.7753	18.77596	18.7753	0
2021-02-02 21:50:00	18.7686	18.77529	18.7686	0
2021-02-02 21:55:00	18.7686	18.77329	18.7686	0
2021-02-02 22:00:00	18.7886	18.77395	18.7886	0
2021-02-02 22:05:00	18.782	18.77462	18.782	0
2021-02-02 22:10:00	18.7753	18.77462	18.7753	0
2021-02-02 22:15:00	18.7753	18.77529	18.7753	0
2021-02-02 22:20:00	18.7753	18.77529	18.7753	0
2021-02-02 22:25:00	18.7686	18.77462	18.7686	0
2021-02-02 22:30:00	18.7753	18.77529	18.7753	0
2021-02-02 22:35:00	18.762	18.77396	18.762	0
2021-02-02 22:40:00	18.7686	18.77396	18.7686	0
2021-02-02 22:45:00	18.762	18.7733	18.762	0
2021-02-02 22:50:00	18.762	18.77064	18.762	0
2021-02-02 22:55:00	18.7686	18.7693	18.7686	0
2021-02-02 23:00:00	18.762	18.76797	18.762	0
2021-02-02 23:05:00	18.762	18.76664	18.762	0
2021-02-02 23:10:00	18.762	18.76531	18.762	0
2021-02-02 23:15:00	18.762	18.76465	18.762	0
2021-02-02 23:20:00	18.762	18.76332	18.762	0
2021-02-02 23:25:00	18.7553	18.76265	18.7553	0
2021-02-02 23:30:00	18.762	18.76199	18.762	0
2021-02-02 23:35:00	18.762	18.76199	18.762	0
2021-02-02 23:40:00	18.7553	18.76132	18.7553	0
2021-02-02 23:45:00	18.7686	18.76132	18.7686	0
2021-02-02 23:50:00	18.7753	18.76265	18.7753	0
2021-02-02 23:55:00	18.762	18.76265	18.762	0
2021-02-03 00:00:00	18.762	18.76265	18.762	0
2021-02-03 00:05:00	18.762	18.76265	18.762	0
2021-02-03 00:10:00	18.762	18.76265	18.762	0
2021-02-03 00:15:00	18.762	18.76332	18.762	0
2021-02-03 00:20:00	18.762	18.76332	18.762	0
2021-02-03 00:25:00	18.7553	18.76265	18.7553	0
2021-02-03 00:30:00	18.762	18.76332	18.762	0
2021-02-03 00:35:00	18.7553	18.76199	18.7553	0
2021-02-03 00:40:00	18.7553	18.75999	18.7553	0
2021-02-03 00:45:00	18.762	18.75999	18.762	0
2021-02-03 00:50:00	18.7486	18.75865	18.7486	0
2021-02-03 00:55:00	18.762	18.75865	18.762	0
2021-02-03 01:00:00	18.7553	18.75798	18.7553	0
2021-02-03 01:05:00	18.7486	18.75664	18.7486	0
2021-02-03 01:10:00	18.7553	18.75597	18.7553	0
2021-02-03 01:15:00	18.7486	18.7553	18.7486	0
2021-02-03 01:20:00	18.7553	18.75463	18.7553	0
2021-02-03 01:25:00	18.7553	18.75463	18.7553	0
2021-02-03 01:30:00	18.7486	18.75396	18.7486	0
2021-02-03 01:35:00	18.7553	18.75329	18.7553	0
2021-02-03 01:40:00	18.7486	18.75329	18.7486	0
2021-02-03 01:45:00	18.7486	18.75195	18.7486	0
2021-02-03 01:50:00	18.7486	18.75128	18.7486	0
2021-02-03 01:55:00	18.7486	18.75128	18.7486	0
2021-02-03 02:00:00	18.7486	18.75061	18.7486	0
2021-02-03 02:05:00	18.7486	18.75061	18.7486	0
2021-02-03 02:10:00	18.7486	18.74994	18.7486	0
2021-02-03 02:15:00	18.7486	18.74927	18.7486	0
2021-02-03 02:20:00	18.742	18.74861	18.742	0
2021-02-03 02:25:00	18.7486	18.74794	18.7486	0
2021-02-03 02:30:00	18.7486	18.74794	18.7486	0
2021-02-03 02:35:00	18.7486	18.74794	18.7486	0
2021-02-03 02:40:00	18.7486	18.74794	18.7486	0
2021-02-03 02:45:00	18.742	18.74728	18.742	0
2021-02-03 02:50:00	18.7486	18.74728	18.7486	0
2021-02-03 02:55:00	18.742	18.74662	18.742	0
2021-02-03 03:00:00	18.7353	18.74529	18.7353	0
2021-02-03 03:05:00	18.742	18.74463	18.742	0
2021-02-03 03:10:00	18.7353	18.74396	18.7353	0
2021-02-03 03:15:00	18.7353	18.74263	18.7353	0
2021-02-03 03:20:00	18.7353	18.7413	18.7353	0
2021-02-03 03:25:00	18.7353	18.73997	18.7353	0
2021-02-03 03:30:00	18.742	18.73931	18.742	0
2021-02-03 03:35:00	18.7353	18.73864	18.7353	0
2021-02-03 03:40:00	18.7353	18.73731	18.7353	0
2021-02-03 03:45:00	18.7353	18.73664	18.7353	0
2021-02-03 03:50:00	18.7353	18.73664	18.7353	0
2021-02-03 03:55:00	18.7353	18.73597	18.7353	0
2021-02-03 04:00:00	18.7553	18.73797	18.7553	0
2021-02-03 04:05:00	18.7486	18.7393	18.7486	0
2021-02-03 04:10:00	18.7353	18.7393	18.7353	0
2021-02-03 04:15:00	18.742	18.73997	18.742	0
2021-02-03 04:20:00	18.742	18.73997	18.742	0
2021-02-03 04:25:00	18.7353	18.73997	18.7353	0
2021-02-03 04:30:00	18.742	18.74064	18.742	0
2021-02-03 04:35:00	18.7353	18.74064	18.7353	0
2021-02-03 04:40:00	18.7353	18.74064	18.7353	0
2021-02-03 04:45:00	18.7353	18.74064	18.7353	0
2021-02-03 04:50:00	18.7286	18.73797	18.7286	0
2021-02-03 04:55:00	18.7353	18.73664	18.7353	0
2021-02-03 05:00:00	18.7219	18.7353	18.7219	0
2021-02-03 05:05:00	18.7286	18.73396	18.7286	0
2021-02-03 05:10:00	18.7219	18.73195	18.7219	0
2021-02-03 05:15:00	18.7219	18.73061	18.7219	0
2021-02-03 05:20:00	18.7219	18.7286	18.7219	0
2021-02-03 05:25:00	18.7219	18.72726	18.7219	0
2021-02-03 05:30:00	18.7219	18.72592	18.7219	0
2021-02-03 05:35:00	18.7219	18.72458	18.7219	0
2021-02-03 05:40:00	18.7153	18.72325	18.7153	0
2021-02-03 05:45:00	18.7219	18.72191	18.7219	0
2021-02-03 05:50:00	18.7086	18.72058	18.7086	0
2021-02-03 05:55:00	18.7153	18.71925	18.7153	0
2021-02-03 06:00:00	18.7153	18.71859	18.7153	0
2021-02-03 06:05:00	18.7086	18.71726	18.7086	0
2021-02-03 06:10:00	18.7153	18.7166	18.7153	0
2021-02-03 06:15:00	18.7153	18.71594	18.7153	0
2021-02-03 06:20:00	18.7153	18.71528	18.7153	0
2021-02-03 06:25:00	18.7219	18.71528	18.7219	0
2021-02-03 06:30:00	18.7219	18.71594	18.7219	0
2021-02-03 06:35:00	18.7286	18.71661	18.7286	0
2021-02-03 06:40:00	18.7286	18.71861	18.7286	0
2021-02-03 06:45:00	18.7353	18.72061	18.7353	0
2021-02-03 06:50:00	18.742	18.72328	18.742	0
2021-02-03 06:55:00	18.742	18.72662	18.742	0
2021-02-03 07:00:00	18.7486	18.72995	18.7486	0
2021-02-03 07:05:00	18.7486	18.73328	18.7486	0
2021-02-03 07:10:00	18.7486	18.73661	18.7486	0
2021-02-03 07:15:00	18.762	18.74062	18.762	0
2021-02-03 07:20:00	18.762	18.74463	18.762	0
2021-02-03 07:25:00	18.762	18.74797	18.762	0
2021-02-03 07:30:00	18.762	18.75131	18.762	0
2021-02-03 07:35:00	18.7686	18.75464	18.7686	0
2021-02-03 07:40:00	18.7886	18.7593	18.7886	0
2021-02-03 07:45:00	18.7886	18.76396	18.7886	0
2021-02-03 07:50:00	18.782	18.7673	18.782	0
2021-02-03 07:55:00	18.7886	18.7713	18.7886	0
2021-02-03 08:00:00	18.7886	18.7753	18.7886	0
2021-02-03 08:05:00	18.7953	18.77863	18.7953	0
2021-02-03 08:10:00	18.802	18.78263	18.802	0
2021-02-03 08:15:00	18.7953	18.78596	18.7953	0
2021-02-03 08:20:00	18.8086	18.79062	18.8086	0
2021-02-03 08:25:00	18.8086	18.79462	18.8086	0
2021-02-03 08:30:00	18.8086	18.79662	18.8086	0
2021-02-03 08:35:00	18.8153	18.79929	18.8153	0
2021-02-03 08:40:00	18.8153	18.80262	18.8153	0
2021-02-03 08:45:00	18.822	18.80596	18.822	0
2021-02-03 08:50:00	18.8287	18.80997	18.8287	0
2021-02-03 08:55:00	18.8487	18.81531	18.8487	0
2021-02-03 09:00:00	18.902	18.82531	18.902	0
2021-02-03 09:05:00	18.9154	18.83732	18.9154	0
2021-02-03 09:10:00	18.9154	18.848	18.9154	0
2021-02-03 09:15:00	18.922	18.85934	18.922	0
2021-02-03 09:20:00	18.922	18.87068	18.922	0
2021-02-03 09:25:00	18.922	18.88135	18.922	0
2021-02-03 09:30:00	18.942	18.89402	18.942	0
2021-02-03 09:35:00	18.9487	18.90669	18.9487	0
2021-02-03 09:40:00	18.962	18.92002	18.962	0
2021-02-03 09:45:00	18.9687	18.93202	18.9687	0
2021-02-03 09:50:00	18.962	18.93802	18.962	0
2021-02-03 09:55:00	18.962	18.94268	18.962	0
2021-02-03 10:00:00	18.9754	18.94868	18.9754	0
2021-02-03 10:05:00	18.9754	18.95402	18.9754	0
2021-02-03 10:10:00	18.9487	18.95669	18.9487	0
2021-02-03 10:15:00	18.9354	18.95803	18.9354	0
2021-02-03 10:20:00	18.9554	18.95937	18.9554	0
2021-02-03 10:25:00	18.9687	18.96137	18.9687	0
2021-02-03 10:30:00	18.9754	18.96271	18.9754	0
2021-02-03 10:35:00	18.9754	18.96338	18.9754	0
2021-02-03 10:40:00	18.9754	18.96472	18.9754	0
2021-02-03 10:45:00	18.9687	18.96539	18.9687	0
2021-02-03 10:50:00	18.9554	18.96339	18.9554	0
2021-02-03 10:55:00	18.942	18.96005	18.942	0
2021-02-03 11:00:00	18.9287	18.95805	18.9287	0
2021-02-03 11:05:00	18.9087	18.95538	18.9087	0
2021-02-03 11:10:00	18.9154	18.95138	18.9154	0
2021-02-03 11:15:00	18.9154	18.94605	18.9154	0
2021-02-03 11:20:00	18.922	18.94071	18.922	0
2021-02-03 11:25:00	18.9354	18.93671	18.9354	0
2021-02-03 11:30:00	18.9354	18.93271	18.9354	0
2021-02-03 11:35:00	18.962	18.93204	18.962	0
2021-02-03 11:40:00	18.9754	18.93404	18.9754	0
2021-02-03 11:45:00	18.962	18.93604	18.962	0
2021-02-03 11:50:00	18.9754	18.94071	18.9754	0
2021-02-03 11:55:00	18.9954	18.94938	18.9954	0
2021-02-03 12:00:00	19.0154	18.95938	19.0154	0
2021-02-03 12:05:00	19.0154	18.96938	19.0154	0
2021-02-03 12:10:00	19.0288	18.98006	19.0288	0
2021-02-03 12:15:00	19.0421	18.99073	19.0421	0
2021-02-03 12:20:00	19.0421	19.0014	19.0421	0
2021-02-03 12:25:00	19.0421	19.00941	19.0421	0
2021-02-03 12:30:00	19.0488	19.01675	19.0488	0
2021-02-03 12:35:00	19.0554	19.02609	19.0554	0
2021-02-03 12:40:00	19.0421	19.03276	19.0421	0
2021-02-03 12:45:00	19.0688	19.0401	19.0688	0
2021-02-03 12:50:00	19.0754	19.0461	19.0754	0
2021-02-03 12:55:00	19.0621	19.05077	19.0621	0
2021-02-03 13:00:00	19.0621	19.0541	19.0621	0
2021-02-03 13:05:00	19.0554	19.05543	19.0554	0
2021-02-03 13:10:00	19.0554	19.05676	19.0554	0
2021-02-03 13:15:00	19.0688	19.05943	19.0688	0
2021-02-03 13:20:00	19.0754	19.06209	19.0754	0
2021-02-03 13:25:00	19.0821	19.06476	19.0821	0
2021-02-03 13:30:00	19.0954	19.07009	19.0954	0
2021-02-03 13:35:00	19.0821	19.07142	19.0821	0
2021-02-03 13:40:00	19.0821	19.07209	19.0821	0
2021-02-03 13:45:00	19.0754	19.07342	19.0754	0
2021-02-03 13:50:00	19.0688	19.07409	19.0688	0
2021-02-03 13:55:00	19.1021	19.07876	19.1021	0
2021-02-03 14:00:00	19.1288	19.0861	19.1288	0
2021-02-03 14:05:00	19.1221	19.09143	19.1221	0
2021-02-03 14:10:00	19.1221	19.0961	19.1221	0
2021-02-03 14:15:00	19.1288	19.10077	19.1288	0
2021-02-03 14:20:00	19.1355	19.10478	19.1355	0
2021-02-03 14:25:00	19.1488	19.11145	19.1488	0
2021-02-03 14:30:00	19.1488	19.11812	19.1488	0
2021-02-03 14:35:00	19.1555	19.12613	19.1555	0
2021-02-03 14:40:00	19.1621	19.13546	19.1621	0
2021-02-03 14:45:00	19.1488	19.14013	19.1488	0
2021-02-03 14:50:00	19.1621	19.14346	19.1621	0
2021-02-03 14:55:00	19.1621	19.14746	19.1621	0
2021-02-03 15:00:00	19.1555	19.1508	19.1555	0
2021-02-03 15:05:00	19.1621	19.15413	19.1621	0
2021-02-03 15:10:00	19.1555	19.15613	19.1555	0
2021-02-03 15:15:00	19.1555	19.1568	19.1555	0
2021-02-03 15:20:00	19.1555	19.15747	19.1555	0
2021-02-03 15:25:00	19.1488	19.1568	19.1488	0
2021-02-03 15:30:00	19.1488	19.15547	19.1488	0
2021-02-03 15:35:00	19.1488	19.15547	19.1488	0
2021-02-03 15:40:00	19.1421	19.15347	19.1421	0
2021-02-03 15:45:00	19.1421	19.15147	19.1421	0
2021-02-03 15:50:00	19.1355	19.14947	19.1355	0
2021-02-03 15:55:00	19.1355	19.14681	19.1355	0
2021-02-03 16:00:00	19.1355	19.14481	19.1355	0
2021-02-03 16:05:00	19.1288	19.14214	19.1288	0
2021-02-03 16:10:00	19.1355	19.14014	19.1355	0
2021-02-03 16:15:00	19.1355	19.13881	19.1355	0
2021-02-03 16:20:00	19.1288	19.13681	19.1288	0
2021-02-03 16:25:00	19.1221	19.13414	19.1221	0
2021-02-03 16:30:00	19.1221	19.13214	19.1221	0
2021-02-03 16:35:00	19.1154	19.12947	19.1154	0
2021-02-03 16:40:00	19.1154	19.12746	19.1154	0
2021-02-03 16:45:00	19.1088	19.12479	19.1088	0
2021-02-03 16:50:00	19.1088	19.12212	19.1088	0
2021-02-03 16:55:00	19.1088	19.12012	19.1088	0
2021-02-03 17:00:00	19.0954	19.11611	19.0954	0
2021-02-03 17:05:00	19.1021	19.11277	19.1021	0
2021-02-03 17:10:00	19.0954	19.10943	19.0954	0
2021-02-03 17:15:00	19.0888	19.1061	19.0888	0
2021-02-03 17:20:00	19.0954	19.10343	19.0954	0
2021-02-03 17:25:00	19.0888	19.10077	19.0888	0
2021-02-03 17:30:00	19.0821	19.09744	19.0821	0
2021-02-03 17:35:00	19.0821	19.09477	19.0821	0
2021-02-03 17:40:00	19.0821	19.0921	19.0821	0
2021-02-03 17:45:00	19.0821	19.08943	19.0821	0
2021-02-03 17:50:00	19.0821	19.0881	19.0821	0
2021-02-03 17:55:00	19.0688	19.08477	19.0688	0
2021-02-03 18:00:00	19.0754	19.08277	19.0754	0
2021-02-03 18:05:00	19.0754	19.08143	19.0754	0
2021-02-03 18:10:00	19.0688	19.07877	19.0688	0
2021-02-03 18:15:00	19.0688	19.07677	19.0688	0
2021-02-03 18:20:00	19.0621	19.07477	19.0621	0
2021-02-03 18:25:00	19.0554	19.0721	19.0554	0
2021-02-03 18:30:00	19.0621	19.0701	19.0621	0
2021-02-03 18:35:00	19.0554	19.06743	19.0554	0
2021-02-03 18:40:00	19.0554	19.06476	19.0554	0
2021-02-03 18:45:00	19.0554	19.06342	19.0554	0
2021-02-03 18:50:00	19.0488	19.06076	19.0488	0
2021-02-03 18:55:00	19.0488	19.0581	19.0488	0
2021-02-03 19:00:00	19.0488	19.0561	19.0488	0
2021-02-03 19:05:00	19.0421	19.05343	19.0421	0
2021-02-03 19:10:00	19.0421	19.05143	19.0421	0
2021-02-03 19:15:00	19.0421	19.0501	19.0421	0
2021-02-03 19:20:00	19.0421	19.0481	19.0421	0
2021-02-03 19:25:00	19.0421	19.04677	19.0421	0
2021-02-03 19:30:00	19.0354	19.04477	19.0354	0
2021-02-03 19:35:00	19.0354	19.04277	19.0354	0
2021-02-03 19:40:00	19.0288	19.04077	19.0288	0
2021-02-03 19:45:00	19.0288	19.03877	19.0288	0
2021-02-03 19:50:00	19.0288	19.03677	19.0288	0
2021-02-03 19:55:00	19.0221	19.03477	19.0221	0
2021-02-03 20:00:00	19.0221	19.03277	19.0221	0
2021-02-03 20:05:00	19.0288	19.03144	19.0288	0
2021-02-03 20:10:00	19.0154	19.02877	19.0154	0
2021-02-03 20:15:00	19.0221	19.02677	19.0221	0
2021-02-03 20:20:00	19.0154	19.02477	19.0154	0
2021-02-03 20:25:00	19.0154	19.02277	19.0154	0
2021-02-03 20:30:00	19.0154	19.02143	19.0154	0
2021-02-03 20:35:00	19.0154	19.02009	19.0154	0
2021-02-03 20:40:00	19.0154	19.01875	19.0154	0
2021-02-03 20:45:00	19.0154	19.01808	19.0154	0
2021-02-03 20:50:00	19.0021	19.01608	19.0021	0
2021-02-03 20:55:00	19.0087	19.01407	19.0087	0
2021-02-03 21:00:00	19.0087	19.0134	19.0087	0
2021-02-03 21:05:00	19.0021	19.0114	19.0021	0
2021-02-03 21:10:00	19.0087	19.01073	19.0087	0
2021-02-03 21:15:00	19.0087	19.01006	19.0087	0
2021-02-03 21:20:00	19.0021	19.00873	19.0021	0
2021-02-03 21:25:00	19.0021	19.0074	19.0021	0
2021-02-03 21:30:00	19.0021	19.00607	19.0021	0
2021-02-03 21:35:00	18.9954	19.00407	18.9954	0
2021-02-03 21:40:00	19.0021	19.00407	19.0021	0
2021-02-03 21:45:00	18.9954	19.00274	18.9954	0
2021-02-03 21:50:00	18.9954	19.00141	18.9954	0
2021-02-03 21:55:00	18.9954	19.00074	18.9954	0
2021-02-03 22:00:00	18.9887	18.99874	18.9887	0
2021-02-03 22:05:00	19.0021	18.99808	19.0021	0
2021-02-03 22:10:00	19.0087	18.99874	19.0087	0
2021-02-03 22:15:00	19.0021	18.99874	19.0021	0
2021-02-03 22:20:00	18.9954	18.99807	18.9954	0
2021-02-03 22:25:00	18.9954	18.99807	18.9954	0
2021-02-03 22:30:00	18.9887	18.99673	18.9887	0
2021-02-03 22:35:00	18.9887	18.99606	18.9887	0
2021-02-03 22:40:00	18.9887	18.99539	18.9887	0
2021-02-03 22:45:00	18.9821	18.99406	18.9821	0
2021-02-03 22:50:00	18.9887	18.99406	18.9887	0
2021-02-03 22:55:00	18.9821	18.99206	18.9821	0
2021-02-03 23:00:00	18.9821	18.9894	18.9821	0
2021-02-03 23:05:00	18.9821	18.9874	18.9821	0
2021-02-03 23:10:00	18.9754	18.9854	18.9754	0
2021-02-03 23:15:00	18.9754	18.9834	18.9754	0
2021-02-03 23:20:00	18.9754	18.98207	18.9754	0
2021-02-03 23:25:00	18.9754	18.98074	18.9754	0
2021-02-03 23:30:00	18.9754	18.97941	18.9754	0
2021-02-03 23:35:00	18.9754	18.97874	18.9754	0
2021-02-03 23:40:00	18.9754	18.97741	18.9754	0
2021-02-03 23:45:00	18.9754	18.97674	18.9754	0
2021-02-03 23:50:00	18.9687	18.9754	18.9687	0
2021-02-03 23:55:00	18.9754	18.97473	18.9754	0
2021-02-04 00:00:00	18.9687	18.97406	18.9687	0
2021-02-04 00:05:00	18.962	18.97272	18.962	0
2021-02-04 00:10:00	18.9754	18.97272	18.9754	0
2021-02-04 00:15:00	18.9687	18.97205	18.9687	0
2021-02-04 00:20:00	18.962	18.97071	18.962	0
2021-02-04 00:25:00	18.9687	18.97004	18.9687	0
2021-02-04 00:30:00	18.962	18.9687	18.962	0
2021-02-04 00:35:00	18.962	18.96736	18.962	0
2021-02-04 00:40:00	18.962	18.96669	18.962	0
2021-02-04 00:45:00	18.962	18.96535	18.962	0
2021-02-04 00:50:00	18.962	18.96468	18.962	0
2021-02-04 00:55:00	18.962	18.96468	18.962	0
2021-02-04 01:00:00	18.9554	18.96268	18.9554	0
2021-02-04 01:05:00	18.962	18.96201	18.962	0
2021-02-04 01:10:00	18.9554	18.96135	18.9554	0
2021-02-04 01:15:00	18.9554	18.96002	18.9554	0
2021-02-04 01:20:00	18.962	18.96002	18.962	0
2021-02-04 01:25:00	18.9554	18.95936	18.9554	0
2021-02-04 01:30:00	18.962	18.95936	18.962	0
2021-02-04 01:35:00	18.962	18.95936	18.962	0
2021-02-04 01:40:00	18.962	18.95936	18.962	0
2021-02-04 01:45:00	18.9554	18.9587	18.9554	0
2021-02-04 01:50:00	18.962	18.95936	18.962	0
2021-02-04 01:55:00	18.9554	18.9587	18.9554	0
2021-02-04 02:00:00	18.962	18.95936	18.962	0
2021-02-04 02:05:00	18.9554	18.95936	18.9554	0
2021-02-04 02:10:00	18.9487	18.95803	18.9487	0
2021-02-04 02:15:00	18.9687	18.95936	18.9687	0
2021-02-04 02:20:00	18.962	18.95936	18.962	0
2021-02-04 02:25:00	18.9554	18.9587	18.9554	0
2021-02-04 02:30:00	18.962	18.9587	18.962	0
2021-02-04 02:35:00	18.962	18.95936	18.962	0
2021-02-04 02:40:00	18.9554	18.9587	18.9554	0
2021-02-04 02:45:00	18.962	18.95936	18.962	0
2021-02-04 02:50:00	18.962	18.95936	18.962	0
2021-02-04 02:55:00	18.962	18.96002	18.962	0
2021-02-04 03:00:00	18.9687	18.96202	18.9687	0
2021-02-04 03:05:00	18.962	18.96135	18.962	0
2021-02-04 03:10:00	18.962	18.96135	18.962	0
2021-02-04 03:15:00	18.962	18.96201	18.962	0
2021-02-04 03:20:00	18.962	18.96201	18.962	0
2021-02-04 03:25:00	18.9554	18.96135	18.9554	0
2021-02-04 03:30:00	18.962	18.96201	18.962	0
2021-02-04 03:35:00	18.9554	18.96135	18.9554	0
2021-02-04 03:40:00	18.962	18.96135	18.962	0
2021-02-04 03:45:00	18.962	18.96135	18.962	0
2021-02-04 03:50:00	18.9554	18.96002	18.9554	0
2021-02-04 03:55:00	18.962	18.96002	18.962	0
2021-02-04 04:00:00	18.962	18.96002	18.962	0
2021-02-04 04:05:00	18.9554	18.95936	18.9554	0
2021-02-04 04:10:00	18.962	18.95936	18.962	0
2021-02-04 04:15:00	18.9487	18.95869	18.9487	0
2021-02-04 04:20:00	18.9554	18.95803	18.9554	0
2021-02-04 04:25:00	18.9554	18.95803	18.9554	0
2021-02-04 04:30:00	18.9487	18.9567	18.9487	0
2021-02-04 04:35:00	18.9554	18.95604	18.9554	0
2021-02-04 04:40:00	18.9487	18.95537	18.9487	0
2021-02-04 04:45:00	18.9487	18.95404	18.9487	0
2021-02-04 04:50:00	18.9554	18.95338	18.9554	0
2021-02-04 04:55:00	18.9487	18.95271	18.9487	0
2021-02-04 05:00:00	18.9487	18.95138	18.9487	0
2021-02-04 05:05:00	18.9487	18.95138	18.9487	0
2021-02-04 05:10:00	18.942	18.95004	18.942	0
2021-02-04 05:15:00	18.9487	18.94937	18.9487	0
2021-02-04 05:20:00	18.9487	18.94937	18.9487	0
2021-02-04 05:25:00	18.942	18.94803	18.942	0
2021-02-04 05:30:00	18.9487	18.94803	18.9487	0
2021-02-04 05:35:00	18.942	18.94736	18.942	0
2021-02-04 05:40:00	18.9487	18.94669	18.9487	0
2021-02-04 05:45:00	18.9487	18.94669	18.9487	0
2021-02-04 05:50:00	18.942	18.94602	18.942	0
2021-02-04 05:55:00	18.9487	18.94602	18.9487	0
2021-02-04 06:00:00	18.942	18.94602	18.942	0
2021-02-04 06:05:00	18.942	18.94535	18.942	0
2021-02-04 06:10:00	18.9487	18.94535	18.9487	0
2021-02-04 06:15:00	18.942	18.94535	18.942	0
2021-02-04 06:20:00	18.9487	18.94535	18.9487	0
2021-02-04 06:25:00	18.9554	18.94669	18.9554	0
2021-02-04 06:30:00	18.9554	18.94736	18.9554	0
2021-02-04 06:35:00	18.9687	18.94936	18.9687	0
2021-02-04 06:40:00	18.9754	18.9527	18.9754	0
2021-02-04 06:45:00	18.9687	18.9547	18.9687	0
2021-02-04 06:50:00	18.9754	18.95804	18.9754	0
2021-02-04 06:55:00	18.9754	18.96138	18.9754	0
2021-02-04 07:00:00	18.9821	18.96472	18.9821	0
2021-02-04 07:05:00	18.9887	18.96939	18.9887	0
2021-02-04 07:10:00	18.9887	18.97339	18.9887	0
2021-02-04 07:15:00	18.9821	18.97606	18.9821	0
2021-02-04 07:20:00	18.962	18.97672	18.962	0
2021-02-04 07:25:00	18.9554	18.97539	18.9554	0
2021-02-04 07:30:00	18.9754	18.97539	18.9754	0
2021-02-04 07:35:00	19.0021	18.97873	19.0021	0
2021-02-04 07:40:00	19.0288	18.98407	19.0288	0
2021-02-04 07:45:00	19.0554	18.99207	19.0554	0
2021-02-04 07:50:00	19.0754	19.0014	19.0754	0
2021-02-04 07:55:00	19.0954	19.01207	19.0954	0
2021-02-04 08:00:00	19.1154	19.02474	19.1154	0
2021-02-04 08:05:00	19.1555	19.04208	19.1555	0
2021-02-04 08:10:00	19.1688	19.06276	19.1688	0
2021-02-04 08:15:00	19.1621	19.08343	19.1621	0
2021-02-04 08:20:00	19.1621	19.1021	19.1621	0
2021-02-04 08:25:00	19.1688	19.11877	19.1688	0
2021-02-04 08:30:00	19.1755	19.13344	19.1755	0
2021-02-04 08:35:00	19.1621	19.14411	19.1621	0
2021-02-04 08:40:00	19.1688	19.15345	19.1688	0
2021-02-04 08:45:00	19.1688	19.16079	19.1688	0
2021-02-04 08:50:00	19.1621	19.16546	19.1621	0
2021-02-04 08:55:00	19.1755	19.16746	19.1755	0
2021-02-04 09:00:00	19.1688	19.16746	19.1688	0
2021-02-04 09:05:00	19.1621	19.16746	19.1621	0
2021-02-04 09:10:00	19.1688	19.16813	19.1688	0
2021-02-04 09:15:00	19.1621	19.16746	19.1621	0
2021-02-04 09:20:00	19.1621	19.16612	19.1621	0
2021-02-04 09:25:00	19.1755	19.16746	19.1755	0
2021-02-04 09:30:00	19.1621	19.16679	19.1621	0
2021-02-04 09:35:00	19.1621	19.16612	19.1621	0
2021-02-04 09:40:00	19.1755	19.16746	19.1755	0
2021-02-04 09:45:00	19.1621	19.16612	19.1621	0
2021-02-04 09:50:00	19.1755	19.16679	19.1755	0
2021-02-04 09:55:00	19.1822	19.1688	19.1822	0
2021-02-04 10:00:00	19.1755	19.16947	19.1755	0
2021-02-04 10:05:00	19.1688	19.17014	19.1688	0
2021-02-04 10:10:00	19.1755	19.17148	19.1755	0
2021-02-04 10:15:00	19.1688	19.17081	19.1688	0
2021-02-04 10:20:00	19.1755	19.17215	19.1755	0
2021-02-04 10:25:00	19.1688	19.17282	19.1688	0
2021-02-04 10:30:00	19.1621	19.17148	19.1621	0
2021-02-04 10:35:00	19.1688	19.17215	19.1688	0
2021-02-04 10:40:00	19.1621	19.17081	19.1621	0
2021-02-04 10:45:00	19.1621	19.1688	19.1621	0
2021-02-04 10:50:00	19.1621	19.16746	19.1621	0
2021-02-04 10:55:00	19.1555	19.16613	19.1555	0
2021-02-04 11:00:00	19.1621	19.16479	19.1621	0
2021-02-04 11:05:00	19.1621	19.16412	19.1621	0
2021-02-04 11:10:00	19.1555	19.16212	19.1555	0
2021-02-04 11:15:00	19.1555	19.16079	19.1555	0
2021-02-04 11:20:00	19.1621	19.16079	19.1621	0
2021-02-04 11:25:00	19.1621	19.16012	19.1621	0
2021-02-04 11:30:00	19.1555	19.15946	19.1555	0
2021-02-04 11:35:00	19.1621	19.15946	19.1621	0
2021-02-04 11:40:00	19.1621	19.15946	19.1621	0
2021-02-04 11:45:00	19.1555	19.15946	19.1555	0
2021-02-04 11:50:00	19.1888	19.16213	19.1888	0
2021-02-04 11:55:00	19.1955	19.16547	19.1955	0
2021-02-04 12:00:00	19.2222	19.17214	19.2222	0
2021-02-04 12:05:00	19.2422	19.18081	19.2422	0
2021-02-04 12:10:00	19.2355	19.18815	19.2355	0
2021-02-04 12:15:00	19.2689	19.19883	19.2689	0
2021-02-04 12:20:00	19.2622	19.2095	19.2622	0
2021-02-04 12:25:00	19.2622	19.21951	19.2622	0
2021-02-04 12:30:00	19.2689	19.23019	19.2689	0
2021-02-04 12:35:00	19.2689	19.24153	19.2689	0
2021-02-04 12:40:00	19.2689	19.24954	19.2689	0
2021-02-04 12:45:00	19.2755	19.25754	19.2755	0
2021-02-04 12:50:00	19.2689	19.26221	19.2689	0
2021-02-04 12:55:00	19.2689	19.26488	19.2689	0
2021-02-04 13:00:00	19.2822	19.26955	19.2822	0
2021-02-04 13:05:00	19.2689	19.26955	19.2689	0
2021-02-04 13:10:00	19.2689	19.27022	19.2689	0
2021-02-04 13:15:00	19.2755	19.27155	19.2755	0
2021-02-04 13:20:00	19.2689	19.27155	19.2689	0
2021-02-04 13:25:00	19.2689	19.27155	19.2689	0
2021-02-04 13:30:00	19.2755	19.27221	19.2755	0
2021-02-04 13:35:00	19.2689	19.27155	19.2689	0
2021-02-04 13:40:00	19.2689	19.27155	19.2689	0
2021-02-04 13:45:00	19.2689	19.27155	19.2689	0
2021-02-04 13:50:00	19.2622	19.26955	19.2622	0
2021-02-04 13:55:00	19.2689	19.26955	19.2689	0
2021-02-04 14:00:00	19.2689	19.26955	19.2689	0
2021-02-04 14:05:00	19.2622	19.26822	19.2622	0
2021-02-04 14:10:00	19.2689	19.26822	19.2689	0
2021-02-04 14:15:00	19.2689	19.26822	19.2689	0
2021-02-04 14:20:00	19.2622	19.26689	19.2622	0
2021-02-04 14:25:00	19.2755	19.26755	19.2755	0
2021-02-04 14:30:00	19.2689	19.26755	19.2689	0
2021-02-04 14:35:00	19.2622	19.26688	19.2622	0
2021-02-04 14:40:00	19.2755	19.26821	19.2755	0
2021-02-04 14:45:00	19.2755	19.26887	19.2755	0
2021-02-04 14:50:00	19.2689	19.26887	19.2689	0
2021-02-04 14:55:00	19.2689	19.26954	19.2689	0
2021-02-04 15:00:00	19.2689	19.26954	19.2689	0
2021-02-04 15:05:00	19.2622	19.26887	19.2622	0
2021-02-04 15:10:00	19.2689	19.26954	19.2689	0
2021-02-04 15:15:00	19.2622	19.26821	19.2622	0
2021-02-04 15:20:00	19.2555	19.26687	19.2555	0
2021-02-04 15:25:00	19.2622	19.26687	19.2622	0
2021-02-04 15:30:00	19.2555	19.26487	19.2555	0
2021-02-04 15:35:00	19.2422	19.26154	19.2422	0
2021-02-04 15:40:00	19.2555	19.2602	19.2555	0
2021-02-04 15:45:00	19.2555	19.25886	19.2555	0
2021-02-04 15:50:00	19.2422	19.25619	19.2422	0
2021-02-04 15:55:00	19.2489	19.25486	19.2489	0
2021-02-04 16:00:00	19.2622	19.25419	19.2622	0
2021-02-04 16:05:00	19.2555	19.25352	19.2555	0
2021-02-04 16:10:00	19.2422	19.25219	19.2422	0
2021-02-04 16:15:00	19.2422	19.25019	19.2422	0
2021-02-04 16:20:00	19.2422	19.24886	19.2422	0
2021-02-04 16:25:00	19.2288	19.24752	19.2288	0
2021-02-04 16:30:00	19.2355	19.24552	19.2355	0
2021-02-04 16:35:00	19.2288	19.24285	19.2288	0
2021-02-04 16:40:00	19.2222	19.24085	19.2222	0
2021-02-04 16:45:00	19.2288	19.23884	19.2288	0
2021-02-04 16:50:00	19.2155	19.23417	19.2155	0
2021-02-04 16:55:00	19.2155	19.23017	19.2155	0
2021-02-04 17:00:00	19.2155	19.2275	19.2155	0
2021-02-04 17:05:00	19.2088	19.22416	19.2088	0
2021-02-04 17:10:00	19.2022	19.22016	19.2022	0
2021-02-04 17:15:00	19.2022	19.2175	19.2022	0
2021-02-04 17:20:00	19.1955	19.2135	19.1955	0
2021-02-04 17:25:00	19.1955	19.21017	19.1955	0
2021-02-04 17:30:00	19.2022	19.20817	19.2022	0
2021-02-04 17:35:00	19.1888	19.20417	19.1888	0
2021-02-04 17:40:00	19.1888	19.2015	19.1888	0
2021-02-04 17:45:00	19.1955	19.1995	19.1955	0
2021-02-04 17:50:00	19.1888	19.19683	19.1888	0
2021-02-04 17:55:00	19.1755	19.1935	19.1755	0
2021-02-04 18:00:00	19.1888	19.19216	19.1888	0
2021-02-04 18:05:00	19.1888	19.19082	19.1888	0
2021-02-04 18:10:00	19.1755	19.18882	19.1755	0
2021-02-04 18:15:00	19.1755	19.18682	19.1755	0
2021-02-04 18:20:00	19.1755	19.18415	19.1755	0
2021-02-04 18:25:00	19.1621	19.18148	19.1621	0
2021-02-04 18:30:00	19.1688	19.17948	19.1688	0
2021-02-04 18:35:00	19.1621	19.17614	19.1621	0
2021-02-04 18:40:00	19.1555	19.17281	19.1555	0
2021-02-04 18:45:00	19.1755	19.17281	19.1755	0
2021-02-04 18:50:00	19.1822	19.17215	19.1822	0
2021-02-04 18:55:00	19.1688	19.17015	19.1688	0
2021-02-04 19:00:00	19.1555	19.16815	19.1555	0
2021-02-04 19:05:00	19.1621	19.16681	19.1621	0
2021-02-04 19:10:00	19.1621	19.16547	19.1621	0
2021-02-04 19:15:00	19.1488	19.16414	19.1488	0
2021-02-04 19:20:00	19.1488	19.16214	19.1488	0
2021-02-04 19:25:00	19.1488	19.16081	19.1488	0
2021-02-04 19:30:00	19.1421	19.15947	19.1421	0
2021-02-04 19:35:00	19.1488	19.1568	19.1488	0
2021-02-04 19:40:00	19.1621	19.15479	19.1621	0
2021-02-04 19:45:00	19.1488	19.15279	19.1488	0
2021-02-04 19:50:00	19.1355	19.15079	19.1355	0
2021-02-04 19:55:00	19.1421	19.14879	19.1421	0
2021-02-04 20:00:00	19.1355	19.14613	19.1355	0
2021-02-04 20:05:00	19.1288	19.14413	19.1288	0
2021-02-04 20:10:00	19.1355	19.1428	19.1355	0
2021-02-04 20:15:00	19.1288	19.1408	19.1288	0
2021-02-04 20:20:00	19.1221	19.1388	19.1221	0
2021-02-04 20:25:00	19.1221	19.13613	19.1221	0
2021-02-04 20:30:00	19.1154	19.13146	19.1154	0
2021-02-04 20:35:00	19.1088	19.12746	19.1088	0
2021-02-04 20:40:00	19.1221	19.12612	19.1221	0
2021-02-04 20:45:00	19.1154	19.12345	19.1154	0
2021-02-04 20:50:00	19.1088	19.12078	19.1088	0
2021-02-04 20:55:00	19.1088	19.11878	19.1088	0
2021-02-04 21:00:00	19.1021	19.11544	19.1021	0
2021-02-04 21:05:00	19.0888	19.11144	19.0888	0
2021-02-04 21:10:00	19.0954	19.10877	19.0954	0
2021-02-04 21:15:00	19.0888	19.10544	19.0888	0
2021-02-04 21:20:00	19.0821	19.10211	19.0821	0
2021-02-04 21:25:00	19.0888	19.10011	19.0888	0
2021-02-04 21:30:00	19.0821	19.09611	19.0821	0
2021-02-04 21:35:00	19.0754	19.09211	19.0754	0
2021-02-04 21:40:00	19.0821	19.08944	19.0821	0
2021-02-04 21:45:00	19.0754	19.0861	19.0754	0
2021-02-04 21:50:00	19.0688	19.08277	19.0688	0
2021-02-04 21:55:00	19.0754	19.08143	19.0754	0
2021-02-04 22:00:00	19.0688	19.07877	19.0688	0
2021-02-04 22:05:00	19.0621	19.0761	19.0621	0
2021-02-04 22:10:00	19.0621	19.0741	19.0621	0
2021-02-04 22:15:00	19.0554	19.07076	19.0554	0
2021-02-04 22:20:00	19.0554	19.06809	19.0554	0
2021-02-04 22:25:00	19.0554	19.06609	19.0554	0
2021-02-04 22:30:00	19.0488	19.06276	19.0488	0
2021-02-04 22:35:00	19.0554	19.06076	19.0554	0
2021-02-04 22:40:00	19.0488	19.05876	19.0488	0
2021-02-04 22:45:00	19.0421	19.05543	19.0421	0
2021-02-04 22:50:00	19.0421	19.05276	19.0421	0
2021-02-04 22:55:00	19.0421	19.05076	19.0421	0
2021-02-04 23:00:00	19.0288	19.04743	19.0288	0
2021-02-04 23:05:00	19.0354	19.04543	19.0354	0
2021-02-04 23:10:00	19.0288	19.04277	19.0288	0
2021-02-04 23:15:00	19.0288	19.04011	19.0288	0
2021-02-04 23:20:00	19.0288	19.03811	19.0288	0
2021-02-04 23:25:00	19.0221	19.03478	19.0221	0
2021-02-04 23:30:00	19.0221	19.03211	19.0221	0
2021-02-04 23:35:00	19.0221	19.03011	19.0221	0
2021-02-04 23:40:00	19.0154	19.02744	19.0154	0
2021-02-04 23:45:00	19.0154	19.02477	19.0154	0
2021-02-04 23:50:00	19.0087	19.02276	19.0087	0
2021-02-04 23:55:00	19.0087	19.02009	19.0087	0
2021-02-05 00:00:00	19.0154	19.01875	19.0154	0
2021-02-05 00:05:00	19.0087	19.01674	19.0087	0
2021-02-05 00:10:00	19.0021	19.01407	19.0021	0
2021-02-05 00:15:00	19.0087	19.01273	19.0087	0
2021-02-05 00:20:00	19.0021	19.01073	19.0021	0
2021-02-05 00:25:00	19.0021	19.00873	19.0021	0
2021-02-05 00:30:00	19.0087	19.00806	19.0087	0
2021-02-05 00:35:00	19.0021	19.00673	19.0021	0
2021-02-05 00:40:00	18.9954	19.0054	18.9954	0
2021-02-05 00:45:00	19.0087	19.0054	19.0087	0
2021-02-05 00:50:00	19.0021	19.00407	19.0021	0
2021-02-05 00:55:00	18.9954	19.00274	18.9954	0
2021-02-05 01:00:00	19.0021	19.00274	19.0021	0
2021-02-05 01:05:00	18.9954	19.00141	18.9954	0
2021-02-05 01:10:00	18.9887	19.00007	18.9887	0
2021-02-05 01:15:00	19.0021	19.00007	19.0021	0
2021-02-05 01:20:00	19.0021	18.99941	19.0021	0
2021-02-05 01:25:00	18.9887	18.99807	18.9887	0
2021-02-05 01:30:00	18.9887	18.9974	18.9887	0
2021-02-05 01:35:00	18.9887	18.9954	18.9887	0
2021-02-05 01:40:00	18.9821	18.9934	18.9821	0
2021-02-05 01:45:00	18.9821	18.99207	18.9821	0
2021-02-05 01:50:00	18.9821	18.99007	18.9821	0
2021-02-05 01:55:00	18.9754	18.98807	18.9754	0
2021-02-05 02:00:00	18.9754	18.98674	18.9754	0
2021-02-05 02:05:00	18.9754	18.98407	18.9754	0
2021-02-05 02:10:00	18.9754	18.9814	18.9754	0
2021-02-05 02:15:00	18.9754	18.98007	18.9754	0
2021-02-05 02:20:00	18.962	18.9774	18.962	0
2021-02-05 02:25:00	18.9754	18.97607	18.9754	0
2021-02-05 02:30:00	18.9687	18.97473	18.9687	0
2021-02-05 02:35:00	18.962	18.97272	18.962	0
2021-02-05 02:40:00	18.9687	18.97138	18.9687	0
2021-02-05 02:45:00	18.962	18.97004	18.962	0
2021-02-05 02:50:00	18.962	18.9687	18.962	0
2021-02-05 02:55:00	18.962	18.96736	18.962	0
2021-02-05 03:00:00	18.9487	18.96469	18.9487	0
2021-02-05 03:05:00	18.9687	18.96402	18.9687	0
2021-02-05 03:10:00	18.9754	18.96536	18.9754	0
2021-02-05 03:15:00	18.962	18.96402	18.962	0
2021-02-05 03:20:00	18.9554	18.96269	18.9554	0
2021-02-05 03:25:00	18.962	18.96269	18.962	0
2021-02-05 03:30:00	18.9554	18.96136	18.9554	0
2021-02-05 03:35:00	18.9554	18.9607	18.9554	0
2021-02-05 03:40:00	18.9554	18.96004	18.9554	0
2021-02-05 03:45:00	18.9487	18.95871	18.9487	0
2021-02-05 03:50:00	18.9554	18.95938	18.9554	0
2021-02-05 03:55:00	18.9554	18.95805	18.9554	0
2021-02-05 04:00:00	18.9487	18.95538	18.9487	0
2021-02-05 04:05:00	18.9487	18.95405	18.9487	0
2021-02-05 04:10:00	18.9554	18.95405	18.9554	0
2021-02-05 04:15:00	18.942	18.95205	18.942	0
2021-02-05 04:20:00	18.962	18.95271	18.962	0
2021-02-05 04:25:00	18.9554	18.95271	18.9554	0
2021-02-05 04:30:00	18.9487	18.95204	18.9487	0
2021-02-05 04:35:00	18.9487	18.95204	18.9487	0
2021-02-05 04:40:00	18.9487	18.95137	18.9487	0
2021-02-05 04:45:00	18.942	18.95003	18.942	0
2021-02-05 04:50:00	18.942	18.94936	18.942	0
2021-02-05 04:55:00	18.942	18.94869	18.942	0
2021-02-05 05:00:00	18.9354	18.94669	18.9354	0
2021-02-05 05:05:00	18.942	18.94669	18.942	0
2021-02-05 05:10:00	18.9354	18.94403	18.9354	0
2021-02-05 05:15:00	18.9354	18.94203	18.9354	0
2021-02-05 05:20:00	18.9487	18.94203	18.9487	0
2021-02-05 05:25:00	18.9487	18.94203	18.9487	0
2021-02-05 05:30:00	18.9354	18.9407	18.9354	0
2021-02-05 05:35:00	18.9487	18.94137	18.9487	0
2021-02-05 05:40:00	18.9487	18.94204	18.9487	0
2021-02-05 05:45:00	18.9354	18.94138	18.9354	0
2021-02-05 05:50:00	18.9354	18.94138	18.9354	0
2021-02-05 05:55:00	18.9354	18.94072	18.9354	0
2021-02-05 06:00:00	18.9287	18.94005	18.9287	0
2021-02-05 06:05:00	18.9354	18.94005	18.9354	0
2021-02-05 06:10:00	18.9354	18.93872	18.9354	0
2021-02-05 06:15:00	18.9354	18.93739	18.9354	0
2021-02-05 06:20:00	18.942	18.93805	18.942	0
2021-02-05 06:25:00	18.9354	18.93672	18.9354	0
2021-02-05 06:30:00	18.9487	18.93672	18.9487	0
2021-02-05 06:35:00	18.962	18.93938	18.962	0
2021-02-05 06:40:00	18.9487	18.94071	18.9487	0
2021-02-05 06:45:00	18.9487	18.94204	18.9487	0
2021-02-05 06:50:00	18.962	18.94537	18.962	0
2021-02-05 06:55:00	18.9554	18.94737	18.9554	0
2021-02-05 07:00:00	18.962	18.95003	18.962	0
2021-02-05 07:05:00	18.9554	18.95203	18.9554	0
2021-02-05 07:10:00	18.9154	18.94937	18.9154	0
2021-02-05 07:15:00	18.8954	18.94537	18.8954	0
2021-02-05 07:20:00	18.8887	18.93937	18.8887	0
2021-02-05 07:25:00	18.8687	18.93004	18.8687	0
2021-02-05 07:30:00	18.8553	18.9207	18.8553	0
2021-02-05 07:35:00	18.842	18.91003	18.842	0
2021-02-05 07:40:00	18.8353	18.89736	18.8353	0
2021-02-05 07:45:00	18.842	18.88602	18.842	0
2021-02-05 07:50:00	18.8487	18.87469	18.8487	0
2021-02-05 07:55:00	18.8487	18.86402	18.8487	0
2021-02-05 08:00:00	18.8487	18.85735	18.8487	0
2021-02-05 08:05:00	18.8487	18.85268	18.8487	0
2021-02-05 08:10:00	18.8487	18.84868	18.8487	0
2021-02-05 08:15:00	18.842	18.84601	18.842	0
2021-02-05 08:20:00	18.8687	18.84735	18.8687	0
2021-02-05 08:25:00	18.8754	18.85069	18.8754	0
2021-02-05 08:30:00	18.8687	18.85403	18.8687	0
2021-02-05 08:35:00	18.882	18.85803	18.882	0
2021-02-05 08:40:00	18.9154	18.8647	18.9154	0
2021-02-05 08:45:00	18.9487	18.8747	18.9487	0
2021-02-05 08:50:00	18.9487	18.8847	18.9487	0
2021-02-05 08:55:00	18.9287	18.8927	18.9287	0
2021-02-05 09:00:00	18.9354	18.90137	18.9354	0
2021-02-05 09:05:00	18.9554	18.91271	18.9554	0
2021-02-05 09:10:00	18.9821	18.92405	18.9821	0
2021-02-05 09:15:00	19.0221	18.93872	19.0221	0
2021-02-05 09:20:00	19.0421	18.95606	19.0421	0
2021-02-05 09:25:00	19.0554	18.9734	19.0554	0
2021-02-05 09:30:00	19.0821	18.99007	19.0821	0
2021-02-05 09:35:00	19.0954	19.00474	19.0954	0
2021-02-05 09:40:00	19.1088	19.02075	19.1088	0
2021-02-05 09:45:00	19.1355	19.04143	19.1355	0
2021-02-05 09:50:00	19.1421	19.0621	19.1421	0
2021-02-05 09:55:00	19.1621	19.08277	19.1621	0
2021-02-05 10:00:00	19.1755	19.10211	19.1755	0
2021-02-05 10:05:00	19.1888	19.11878	19.1888	0
2021-02-05 10:10:00	19.2155	19.13612	19.2155	0
2021-02-05 10:15:00	19.2355	19.15413	19.2355	0
2021-02-05 10:20:00	19.2288	19.1688	19.2288	0
2021-02-05 10:25:00	19.2355	19.18281	19.2355	0
2021-02-05 10:30:00	19.2422	19.19615	19.2422	0
2021-02-05 10:35:00	19.2422	19.20682	19.2422	0
2021-02-05 10:40:00	19.2422	19.21683	19.2422	0
2021-02-05 10:45:00	19.2422	19.22484	19.2422	0
2021-02-05 10:50:00	19.2422	19.23151	19.2422	0
2021-02-05 10:55:00	19.2288	19.23551	19.2288	0
2021-02-05 11:00:00	19.2355	19.23751	19.2355	0
2021-02-05 11:05:00	19.2288	19.23684	19.2288	0
2021-02-05 11:10:00	19.2155	19.23551	19.2155	0
2021-02-05 11:15:00	19.2155	19.23351	19.2155	0
2021-02-05 11:20:00	19.2155	19.23084	19.2155	0
2021-02-05 11:25:00	19.2088	19.2275	19.2088	0
2021-02-05 11:30:00	19.2155	19.22483	19.2155	0
2021-02-05 11:35:00	19.2088	19.22149	19.2088	0
2021-02-05 11:40:00	19.2022	19.21749	19.2022	0
2021-02-05 11:45:00	19.2088	19.21549	19.2088	0
2021-02-05 11:50:00	19.2022	19.21216	19.2022	0
2021-02-05 11:55:00	19.2088	19.21016	19.2088	0
2021-02-05 12:00:00	19.2022	19.20883	19.2022	0
2021-02-05 12:05:00	19.1955	19.20683	19.1955	0
2021-02-05 12:10:00	19.2022	19.2055	19.2022	0
2021-02-05 12:15:00	19.2022	19.20484	19.2022	0
2021-02-05 12:20:00	19.2022	19.20351	19.2022	0
2021-02-05 12:25:00	19.2022	19.20285	19.2022	0
2021-02-05 12:30:00	19.1955	19.20218	19.1955	0
2021-02-05 12:35:00	19.1955	19.20085	19.1955	0
2021-02-05 12:40:00	19.1955	19.20018	19.1955	0
2021-02-05 12:45:00	19.1888	19.19818	19.1888	0
2021-02-05 12:50:00	19.1955	19.19751	19.1955	0
2021-02-05 12:55:00	19.1955	19.19751	19.1955	0
2021-02-05 13:00:00	19.1888	19.19617	19.1888	0
2021-02-05 13:05:00	19.1955	19.1955	19.1955	0
2021-02-05 13:10:00	19.1955	19.19483	19.1955	0
2021-02-05 13:15:00	19.2222	19.19683	19.2222	0
2021-02-05 13:20:00	19.2555	19.20283	19.2555	0
2021-02-05 13:25:00	19.2422	19.2075	19.2422	0
2021-02-05 13:30:00	19.2422	19.21217	19.2422	0
2021-02-05 13:35:00	19.2489	19.21818	19.2489	0
2021-02-05 13:40:00	19.2489	19.22352	19.2489	0
2021-02-05 13:45:00	19.2555	19.22952	19.2555	0
2021-02-05 13:50:00	19.2555	19.23619	19.2555	0
2021-02-05 13:55:00	19.2555	19.24219	19.2555	0
2021-02-05 14:00:00	19.2689	19.24953	19.2689	0
2021-02-05 14:05:00	19.2689	19.2542	19.2689	0
2021-02-05 14:10:00	19.2622	19.25487	19.2622	0
2021-02-05 14:15:00	19.2689	19.25754	19.2689	0
2021-02-05 14:20:00	19.2822	19.26154	19.2822	0
2021-02-05 14:25:00	19.2889	19.26554	19.2889	0
2021-02-05 14:30:00	19.2955	19.2702	19.2955	0
2021-02-05 14:35:00	19.2889	19.27354	19.2889	0
2021-02-05 14:40:00	19.2822	19.27621	19.2822	0
2021-02-05 14:45:00	19.2955	19.28021	19.2955	0
2021-02-05 14:50:00	19.2889	19.28221	19.2889	0
2021-02-05 14:55:00	19.2822	19.28354	19.2822	0
2021-02-05 15:00:00	19.2889	19.28621	19.2889	0
2021-02-05 15:05:00	19.2822	19.28754	19.2822	0
2021-02-05 15:10:00	19.2755	19.28687	19.2755	0
2021-02-05 15:15:00	19.2889	19.28687	19.2889	0
2021-02-05 15:20:00	19.2822	19.28554	19.2822	0
2021-02-05 15:25:00	19.2689	19.28354	19.2689	0
2021-02-05 15:30:00	19.2755	19.28287	19.2755	0
2021-02-05 15:35:00	19.2689	19.28021	19.2689	0
2021-02-05 15:40:00	19.2622	19.27754	19.2622	0
2021-02-05 15:45:00	19.2622	19.27554	19.2622	0
2021-02-05 15:50:00	19.2555	19.2722	19.2555	0
2021-02-05 15:55:00	19.2555	19.26953	19.2555	0
2021-02-05 16:00:00	19.2555	19.26753	19.2555	0
2021-02-05 16:05:00	19.2422	19.26286	19.2422	0
2021-02-05 16:10:00	19.2422	19.25886	19.2422	0
2021-02-05 16:15:00	19.2422	19.25619	19.2422	0
2021-02-05 16:20:00	19.2355	19.25219	19.2355	0
2021-02-05 16:25:00	19.2355	19.24885	19.2355	0
2021-02-05 16:30:00	19.2355	19.24618	19.2355	0
2021-02-05 16:35:00	19.2222	19.24218	19.2222	0
2021-02-05 16:40:00	19.2288	19.23951	19.2288	0
2021-02-05 16:45:00	19.2222	19.23618	19.2222	0
2021-02-05 16:50:00	19.2155	19.23218	19.2155	0
2021-02-05 16:55:00	19.2222	19.23018	19.2222	0
2021-02-05 17:00:00	19.2155	19.22751	19.2155	0
2021-02-05 17:05:00	19.2088	19.22417	19.2088	0
2021-02-05 17:10:00	19.2155	19.22217	19.2155	0
2021-02-05 17:15:00	19.2088	19.2195	19.2088	0
2021-02-05 17:20:00	19.2022	19.21617	19.2022	0
2021-02-05 17:25:00	19.2022	19.21417	19.2022	0
2021-02-05 17:30:00	19.2022	19.21151	19.2022	0
2021-02-05 17:35:00	19.1888	19.20817	19.1888	0
2021-02-05 17:40:00	19.1955	19.20617	19.1955	0
2021-02-05 17:45:00	19.1888	19.20283	19.1888	0
2021-02-05 17:50:00	19.1888	19.20016	19.1888	0
2021-02-05 17:55:00	19.1888	19.19816	19.1888	0
2021-02-05 18:00:00	19.1822	19.19483	19.1822	0
2021-02-05 18:05:00	19.1822	19.19217	19.1822	0
2021-02-05 18:10:00	19.1755	19.1895	19.1755	0
2021-02-05 18:15:00	19.1688	19.18616	19.1688	0
2021-02-05 18:20:00	19.1755	19.18349	19.1755	0
2021-02-05 18:25:00	19.1688	19.18149	19.1688	0
2021-02-05 18:30:00	19.1621	19.17815	19.1621	0
2021-02-05 18:35:00	19.1621	19.17548	19.1621	0
2021-02-05 18:40:00	19.1555	19.17215	19.1555	0
2021-02-05 18:45:00	19.1621	19.16948	19.1621	0
2021-02-05 18:50:00	19.1621	19.16747	19.1621	0
2021-02-05 18:55:00	19.1555	19.1648	19.1555	0
2021-02-05 19:00:00	19.1488	19.16213	19.1488	0
2021-02-05 19:05:00	19.1555	19.1608	19.1555	0
2021-02-05 19:10:00	19.1488	19.15813	19.1488	0
2021-02-05 19:15:00	19.1488	19.15613	19.1488	0
2021-02-05 19:20:00	19.1488	19.1548	19.1488	0
2021-02-05 19:25:00	19.1421	19.1528	19.1421	0
2021-02-05 19:30:00	19.1421	19.15146	19.1421	0
2021-02-05 19:35:00	19.1421	19.14946	19.1421	0
2021-02-05 19:40:00	19.1355	19.1468	19.1355	0
2021-02-05 19:45:00	19.1421	19.14546	19.1421	0
2021-02-05 19:50:00	19.1355	19.14413	19.1355	0
2021-02-05 19:55:00	19.1355	19.14213	19.1355	0
2021-02-05 20:00:00	19.1355	19.1408	19.1355	0
2021-02-05 20:05:00	19.1355	19.13947	19.1355	0
2021-02-05 20:10:00	19.1288	19.13747	19.1288	0
2021-02-05 20:15:00	19.1288	19.13614	19.1288	0
2021-02-05 20:20:00	19.1221	19.13414	19.1221	0
2021-02-05 20:25:00	19.1288	19.13281	19.1288	0
2021-02-05 20:30:00	19.1355	19.13281	19.1355	0
2021-02-05 20:35:00	19.1221	19.13081	19.1221	0
2021-02-05 20:40:00	19.1221	19.12947	19.1221	0
2021-02-05 20:45:00	19.1421	19.13013	19.1421	0
2021-02-05 20:50:00	19.1355	19.13013	19.1355	0
2021-02-05 20:55:00	19.1221	19.12879	19.1221	0
2021-02-05 21:00:00	19.1355	19.12946	19.1355	0
2021-02-05 21:05:00	19.1555	19.13213	19.1555	0
2021-02-05 21:10:00	19.1488	19.1348	19.1488	0
2021-02-05 21:15:00	19.1355	19.13547	19.1355	0
2021-02-05 21:20:00	19.1355	19.13547	19.1355	0
2021-02-05 21:25:00	19.1355	19.13681	19.1355	0
2021-02-05 21:30:00	19.1288	19.13748	19.1288	0
2021-02-05 21:35:00	19.1355	19.13682	19.1355	0
2021-02-05 21:40:00	19.1355	19.13682	19.1355	0
2021-02-05 21:45:00	19.1221	19.13682	19.1221	0
2021-02-05 21:50:00	19.1288	19.13615	19.1288	0
2021-02-05 21:55:00	19.1221	19.13281	19.1221	0
2021-02-05 22:00:00	19.1154	19.12947	19.1154	0
2021-02-05 22:05:00	19.1154	19.12746	19.1154	0
2021-02-05 22:10:00	19.1154	19.12545	19.1154	0
2021-02-05 22:15:00	19.1088	19.12278	19.1088	0
2021-02-05 22:20:00	19.1154	19.12144	19.1154	0
2021-02-05 22:25:00	19.1088	19.11877	19.1088	0
2021-02-05 22:30:00	19.1088	19.1161	19.1088	0
2021-02-05 22:35:00	19.1088	19.11477	19.1088	0
2021-02-05 22:40:00	19.1021	19.1121	19.1021	0
2021-02-05 22:45:00	19.1021	19.1101	19.1021	0
2021-02-05 22:50:00	19.1021	19.10877	19.1021	0
2021-02-05 22:55:00	19.0954	19.10677	19.0954	0
2021-02-05 23:00:00	19.1021	19.10544	19.1021	0
2021-02-05 23:05:00	19.1021	19.10477	19.1021	0
2021-02-05 23:10:00	19.0954	19.10277	19.0954	0
2021-02-05 23:15:00	19.0954	19.10143	19.0954	0
2021-02-05 23:20:00	19.0954	19.10009	19.0954	0
2021-02-05 23:25:00	19.0888	19.09809	19.0888	0
2021-02-05 23:30:00	19.0954	19.09742	19.0954	0
2021-02-05 23:35:00	19.0954	19.09675	19.0954	0
2021-02-05 23:40:00	19.0888	19.09542	19.0888	0
2021-02-05 23:45:00	19.0954	19.09542	19.0954	0
2021-02-05 23:50:00	19.0954	19.09475	19.0954	0
2021-02-05 23:55:00	19.0888	19.09342	19.0888	0
2021-02-06 00:00:00	19.0821	19.09209	19.0821	0
2021-02-06 00:05:00	19.0888	19.09143	19.0888	0
2021-02-06 00:10:00	19.0821	19.0901	19.0821	0
2021-02-06 00:15:00	19.0821	19.08943	19.0821	0
2021-02-06 00:20:00	19.0821	19.0881	19.0821	0
2021-02-06 00:25:00	19.0754	19.0861	19.0754	0
2021-02-06 00:30:00	19.0821	19.08543	19.0821	0
2021-02-06 00:35:00	19.0754	19.08343	19.0754	0
2021-02-06 00:40:00	19.0754	19.08143	19.0754	0
2021-02-06 00:45:00	19.0754	19.08009	19.0754	0
2021-02-06 00:50:00	19.0688	19.07876	19.0688	0
2021-02-06 00:55:00	19.0688	19.07676	19.0688	0
2021-02-06 01:00:00	19.0688	19.07543	19.0688	0
2021-02-06 01:05:00	19.0688	19.0741	19.0688	0
2021-02-06 01:10:00	19.0688	19.07277	19.0688	0
2021-02-06 01:15:00	19.0688	19.07211	19.0688	0
2021-02-06 01:20:00	19.0621	19.07011	19.0621	0
2021-02-06 01:25:00	19.0688	19.06945	19.0688	0
2021-02-06 01:30:00	19.0621	19.06812	19.0621	0
2021-02-06 01:35:00	19.0621	19.06679	19.0621	0
2021-02-06 01:40:00	19.0621	19.06612	19.0621	0
2021-02-06 01:45:00	19.0554	19.06478	19.0554	0
2021-02-06 01:50:00	19.0621	19.06411	19.0621	0
2021-02-06 01:55:00	19.0554	19.06277	19.0554	0
2021-02-06 02:00:00	19.0554	19.06143	19.0554	0
2021-02-06 02:05:00	19.0554	19.06009	19.0554	0
2021-02-06 02:10:00	19.0488	19.05876	19.0488	0
2021-02-06 02:15:00	19.0554	19.05742	19.0554	0
2021-02-06 02:20:00	19.0621	19.05742	19.0621	0
2021-02-06 02:25:00	19.0554	19.05675	19.0554	0
2021-02-06 02:30:00	19.0488	19.05542	19.0488	0
2021-02-06 02:35:00	19.0554	19.05542	19.0554	0
2021-02-06 02:40:00	19.0488	19.05409	19.0488	0
2021-02-06 02:45:00	19.0488	19.05343	19.0488	0
2021-02-06 02:50:00	19.0488	19.05277	19.0488	0
2021-02-06 02:55:00	19.0421	19.05144	19.0421	0
2021-02-06 03:00:00	19.0554	19.0521	19.0554	0
2021-02-06 03:05:00	19.0621	19.05277	19.0621	0
2021-02-06 03:10:00	19.0554	19.0521	19.0554	0
2021-02-06 03:15:00	19.0488	19.05144	19.0488	0
2021-02-06 03:20:00	19.0688	19.05344	19.0688	0
2021-02-06 03:25:00	19.0621	19.05411	19.0621	0
2021-02-06 03:30:00	19.0554	19.05477	19.0554	0
2021-02-06 03:35:00	19.0554	19.05543	19.0554	0
2021-02-06 03:40:00	19.0621	19.05676	19.0621	0
2021-02-06 03:45:00	19.0554	19.05809	19.0554	0
2021-02-06 03:50:00	19.0554	19.05809	19.0554	0
2021-02-06 03:55:00	19.0554	19.05742	19.0554	0
2021-02-06 04:00:00	19.0488	19.05676	19.0488	0
2021-02-06 04:05:00	19.0488	19.05676	19.0488	0
2021-02-06 04:10:00	19.0488	19.05476	19.0488	0
2021-02-06 04:15:00	19.0421	19.05276	19.0421	0
2021-02-06 04:20:00	19.0488	19.0521	19.0488	0
2021-02-06 04:25:00	19.0421	19.05077	19.0421	0
2021-02-06 04:30:00	19.0421	19.04877	19.0421	0
2021-02-06 04:35:00	19.0488	19.04811	19.0488	0
2021-02-06 04:40:00	19.0421	19.04678	19.0421	0
2021-02-06 04:45:00	19.0421	19.04545	19.0421	0
2021-02-06 04:50:00	19.0421	19.04478	19.0421	0
2021-02-06 04:55:00	19.0354	19.04344	19.0354	0
2021-02-06 05:00:00	19.0421	19.04277	19.0421	0
2021-02-06 05:05:00	19.0354	19.0421	19.0354	0
2021-02-06 05:10:00	19.0354	19.04076	19.0354	0
2021-02-06 05:15:00	19.0354	19.04009	19.0354	0
2021-02-06 05:20:00	19.0288	19.03876	19.0288	0
2021-02-06 05:25:00	19.0354	19.03742	19.0354	0
2021-02-06 05:30:00	19.0354	19.03675	19.0354	0
2021-02-06 05:35:00	19.0288	19.03542	19.0288	0
2021-02-06 05:40:00	19.0288	19.03409	19.0288	0
2021-02-06 05:45:00	19.0288	19.03343	19.0288	0
2021-02-06 05:50:00	19.0221	19.03143	19.0221	0
2021-02-06 05:55:00	19.0288	19.03077	19.0288	0
2021-02-06 06:00:00	19.0221	19.02944	19.0221	0
2021-02-06 06:05:00	19.0221	19.02811	19.0221	0
2021-02-06 06:10:00	19.0221	19.02744	19.0221	0
2021-02-06 06:15:00	19.0154	19.02544	19.0154	0
2021-02-06 06:20:00	19.0288	19.02478	19.0288	0
2021-02-06 06:25:00	19.0354	19.02544	19.0354	0
2021-02-06 06:30:00	19.0288	19.02544	19.0288	0
2021-02-06 06:35:00	19.0288	19.02544	19.0288	0
2021-02-06 06:40:00	19.0354	19.02677	19.0354	0
2021-02-06 06:45:00	19.0288	19.02677	19.0288	0
2021-02-06 06:50:00	19.0288	19.02744	19.0288	0
2021-02-06 06:55:00	19.0288	19.02811	19.0288	0
2021-02-06 07:00:00	19.0288	19.02878	19.0288	0
2021-02-06 07:05:00	19.0288	19.03012	19.0288	0
2021-02-06 07:10:00	19.0421	19.03145	19.0421	0
2021-02-06 07:15:00	19.0421	19.03212	19.0421	0
2021-02-06 07:20:00	19.0288	19.03212	19.0288	0
2021-02-06 07:25:00	19.0288	19.03212	19.0288	0
2021-02-06 07:30:00	19.0288	19.03146	19.0288	0
2021-02-06 07:35:00	19.0221	19.03079	19.0221	0
2021-02-06 07:40:00	19.0288	19.03079	19.0288	0
2021-02-06 07:45:00	19.0221	19.03012	19.0221	0
2021-02-06 07:50:00	19.0221	19.02945	19.0221	0
2021-02-06 07:55:00	19.0288	19.02945	19.0288	0
2021-02-06 08:00:00	19.0221	19.02745	19.0221	0
2021-02-06 08:05:00	19.0221	19.02545	19.0221	0
2021-02-06 08:10:00	19.0221	19.02478	19.0221	0
2021-02-06 08:15:00	19.0154	19.02344	19.0154	0
2021-02-06 08:20:00	19.0221	19.02277	19.0221	0
2021-02-06 08:25:00	19.0221	19.02277	19.0221	0
2021-02-06 08:30:00	19.0154	19.02143	19.0154	0
2021-02-06 08:35:00	19.0154	19.02076	19.0154	0
2021-02-06 08:40:00	19.0221	19.02076	19.0221	0
2021-02-06 08:45:00	19.0154	19.01942	19.0154	0
2021-02-06 08:50:00	19.0154	19.01875	19.0154	0
2021-02-06 08:55:00	19.0154	19.01808	19.0154	0
2021-02-06 09:00:00	19.0087	19.01674	19.0087	0
2021-02-06 09:05:00	19.0221	19.01741	19.0221	0
2021-02-06 09:10:00	19.0154	19.01674	19.0154	0
2021-02-06 09:15:00	19.0087	19.0154	19.0087	0
2021-02-06 09:20:00	19.0154	19.0154	19.0154	0
2021-02-06 09:25:00	19.0221	19.01607	19.0221	0
2021-02-06 09:30:00	19.0087	19.01473	19.0087	0
2021-02-06 09:35:00	19.0154	19.01473	19.0154	0
2021-02-06 09:40:00	19.0221	19.0154	19.0221	0
2021-02-06 09:45:00	19.0154	19.0154	19.0154	0
2021-02-06 09:50:00	19.0087	19.0154	19.0087	0
2021-02-06 09:55:00	19.0154	19.01473	19.0154	0
2021-02-06 10:00:00	19.0087	19.01406	19.0087	0
2021-02-06 10:05:00	19.0087	19.01406	19.0087	0
2021-02-06 10:10:00	19.0021	19.01273	19.0021	0
2021-02-06 10:15:00	19.0021	19.01073	19.0021	0
2021-02-06 10:20:00	19.0087	19.01073	19.0087	0
2021-02-06 10:25:00	19.0021	19.0094	19.0021	0
2021-02-06 10:30:00	19.0021	19.0074	19.0021	0
2021-02-06 10:35:00	19.0021	19.00607	19.0021	0
2021-02-06 10:40:00	19.0021	19.00541	19.0021	0
2021-02-06 10:45:00	19.0021	19.00408	19.0021	0
2021-02-06 10:50:00	19.0021	19.00342	19.0021	0
2021-02-06 10:55:00	18.9954	19.00209	18.9954	0
2021-02-06 11:00:00	19.0021	19.00209	19.0021	0
2021-02-06 11:05:00	18.9954	19.00142	18.9954	0
2021-02-06 11:10:00	18.9887	18.99942	18.9887	0
2021-02-06 11:15:00	18.9954	18.99875	18.9954	0
2021-02-06 11:20:00	18.9887	18.99741	18.9887	0
2021-02-06 11:25:00	18.9887	18.99607	18.9887	0
2021-02-06 11:30:00	18.9887	18.99473	18.9887	0
2021-02-06 11:35:00	18.9887	18.99339	18.9887	0
2021-02-06 11:40:00	18.9954	18.99272	18.9954	0
2021-02-06 11:45:00	18.9954	18.99272	18.9954	0
2021-02-06 11:50:00	18.9887	18.99138	18.9887	0
2021-02-06 11:55:00	19.0021	18.99205	19.0021	0
2021-02-06 12:00:00	19.0021	18.99339	19.0021	0
2021-02-06 12:05:00	18.9954	18.99339	18.9954	0
2021-02-06 12:10:00	18.9954	18.99406	18.9954	0
2021-02-06 12:15:00	18.9954	18.99473	18.9954	0
2021-02-06 12:20:00	18.9887	18.99473	18.9887	0
2021-02-06 12:25:00	18.9954	18.9954	18.9954	0
2021-02-06 12:30:00	18.9887	18.99473	18.9887	0
2021-02-06 12:35:00	18.9887	18.99406	18.9887	0
2021-02-06 12:40:00	19.0021	18.9954	19.0021	0
2021-02-06 12:45:00	19.0021	18.9954	19.0021	0
2021-02-06 12:50:00	18.9887	18.99406	18.9887	0
2021-02-06 12:55:00	19.0021	18.99473	19.0021	0
2021-02-06 13:00:00	19.0154	18.99673	19.0154	0
2021-02-06 13:05:00	19.0021	18.9974	19.0021	0
2021-02-06 13:10:00	18.9954	18.99807	18.9954	0
2021-02-06 13:15:00	19.0021	18.99874	19.0021	0
2021-02-06 13:20:00	19.0021	19.00008	19.0021	0
2021-02-06 13:25:00	18.9954	19.00075	18.9954	0
2021-02-06 13:30:00	18.9954	19.00008	18.9954	0
2021-02-06 13:35:00	18.9887	18.99874	18.9887	0
2021-02-06 13:40:00	18.9954	18.99941	18.9954	0
2021-02-06 13:45:00	18.9954	18.99874	18.9954	0
2021-02-06 13:50:00	18.9887	18.99607	18.9887	0
2021-02-06 13:55:00	18.9887	18.99473	18.9887	0
2021-02-06 14:00:00	18.9887	18.99406	18.9887	0
2021-02-06 14:05:00	18.9821	18.99206	18.9821	0
2021-02-06 14:10:00	18.9887	18.99072	18.9887	0
2021-02-06 14:15:00	18.9821	18.98939	18.9821	0
2021-02-06 14:20:00	18.9821	18.98806	18.9821	0
2021-02-06 14:25:00	18.9821	18.9874	18.9821	0
2021-02-06 14:30:00	18.9754	18.9854	18.9754	0
2021-02-06 14:35:00	18.9821	18.98407	18.9821	0
2021-02-06 14:40:00	18.9754	18.98274	18.9754	0
2021-02-06 14:45:00	18.9754	18.98141	18.9754	0
2021-02-06 14:50:00	18.9887	18.98141	18.9887	0
2021-02-06 14:55:00	18.9754	18.98074	18.9754	0
2021-02-06 15:00:00	18.9754	18.97941	18.9754	0
2021-02-06 15:05:00	18.9821	18.97941	18.9821	0
2021-02-06 15:10:00	18.9754	18.97874	18.9754	0
2021-02-06 15:15:00	18.9754	18.97807	18.9754	0
2021-02-06 15:20:00	18.9754	18.97807	18.9754	0
2021-02-06 15:25:00	18.9754	18.9774	18.9754	0
2021-02-06 15:30:00	18.9754	18.9774	18.9754	0
2021-02-06 15:35:00	18.9754	18.9774	18.9754	0
2021-02-06 15:40:00	18.9687	18.9754	18.9687	0
2021-02-06 15:45:00	18.9687	18.97473	18.9687	0
2021-02-06 15:50:00	18.9687	18.97406	18.9687	0
2021-02-06 15:55:00	18.962	18.97205	18.962	0
2021-02-06 16:00:00	18.9687	18.97138	18.9687	0
2021-02-06 16:05:00	18.962	18.97004	18.962	0
2021-02-06 16:10:00	18.962	18.9687	18.962	0
2021-02-06 16:15:00	18.9687	18.96803	18.9687	0
2021-02-06 16:20:00	18.962	18.96669	18.962	0
2021-02-06 16:25:00	18.962	18.96535	18.962	0
2021-02-06 16:30:00	18.962	18.96468	18.962	0
2021-02-06 16:35:00	18.9487	18.96268	18.9487	0
2021-02-06 16:40:00	18.962	18.96201	18.962	0
2021-02-06 16:45:00	18.962	18.96201	18.962	0
2021-02-06 16:50:00	18.9487	18.96001	18.9487	0
2021-02-06 16:55:00	18.962	18.96001	18.962	0
2021-02-06 17:00:00	18.9554	18.95935	18.9554	0
2021-02-06 17:05:00	18.9487	18.95735	18.9487	0
2021-02-06 17:10:00	18.9554	18.95669	18.9554	0
2021-02-06 17:15:00	18.9487	18.95536	18.9487	0
2021-02-06 17:20:00	18.9554	18.9547	18.9554	0
2021-02-06 17:25:00	18.9554	18.95537	18.9554	0
2021-02-06 17:30:00	18.9487	18.95404	18.9487	0
2021-02-06 17:35:00	18.9487	18.95271	18.9487	0
2021-02-06 17:40:00	18.9487	18.95271	18.9487	0
2021-02-06 17:45:00	18.9487	18.95138	18.9487	0
2021-02-06 17:50:00	18.9487	18.95071	18.9487	0
2021-02-06 17:55:00	18.9487	18.95071	18.9487	0
2021-02-06 18:00:00	18.942	18.94937	18.942	0
2021-02-06 18:05:00	18.9487	18.94937	18.9487	0
2021-02-06 18:10:00	18.942	18.94803	18.942	0
2021-02-06 18:15:00	18.942	18.94669	18.942	0
2021-02-06 18:20:00	18.942	18.94602	18.942	0
2021-02-06 18:25:00	18.9354	18.94469	18.9354	0
2021-02-06 18:30:00	18.9354	18.94336	18.9354	0
2021-02-06 18:35:00	18.9354	18.94203	18.9354	0
2021-02-06 18:40:00	18.9287	18.94003	18.9287	0
2021-02-06 18:45:00	18.9354	18.9387	18.9354	0
2021-02-06 18:50:00	18.9287	18.93737	18.9287	0
2021-02-06 18:55:00	18.9354	18.93604	18.9354	0
2021-02-06 19:00:00	18.9354	18.93538	18.9354	0
2021-02-06 19:05:00	18.9287	18.93405	18.9287	0
2021-02-06 19:10:00	18.942	18.93405	18.942	0
2021-02-06 19:15:00	18.942	18.93471	18.942	0
2021-02-06 19:20:00	18.9354	18.93471	18.9354	0
2021-02-06 19:25:00	18.9354	18.93471	18.9354	0
2021-02-06 19:30:00	18.9287	18.93471	18.9287	0
2021-02-06 19:35:00	18.922	18.93337	18.922	0
2021-02-06 19:40:00	18.9287	18.93337	18.9287	0
2021-02-06 19:45:00	18.9287	18.9327	18.9287	0
2021-02-06 19:50:00	18.9287	18.93203	18.9287	0
2021-02-06 19:55:00	18.9287	18.93203	18.9287	0
2021-02-06 20:00:00	18.922	18.93003	18.922	0
2021-02-06 20:05:00	18.922	18.92803	18.922	0
2021-02-06 20:10:00	18.922	18.92669	18.922	0
2021-02-06 20:15:00	18.922	18.92535	18.922	0
2021-02-06 20:20:00	18.9287	18.92535	18.9287	0
2021-02-06 20:25:00	18.9354	18.92669	18.9354	0
2021-02-06 20:30:00	18.922	18.92602	18.922	0
2021-02-06 20:35:00	18.922	18.92535	18.922	0
2021-02-06 20:40:00	18.922	18.92468	18.922	0
2021-02-06 20:45:00	18.9154	18.92335	18.9154	0
2021-02-06 20:50:00	18.922	18.92335	18.922	0
2021-02-06 20:55:00	18.9154	18.92269	18.9154	0
2021-02-06 21:00:00	18.9154	18.92203	18.9154	0
2021-02-06 21:05:00	18.9154	18.92137	18.9154	0
2021-02-06 21:10:00	18.9087	18.91937	18.9087	0
2021-02-06 21:15:00	18.9154	18.91737	18.9154	0
2021-02-06 21:20:00	18.9087	18.91604	18.9087	0
2021-02-06 21:25:00	18.9087	18.91471	18.9087	0
2021-02-06 21:30:00	18.9154	18.91405	18.9154	0
2021-02-06 21:35:00	18.9087	18.91338	18.9087	0
2021-02-06 21:40:00	18.9087	18.91205	18.9087	0
2021-02-06 21:45:00	18.9087	18.91138	18.9087	0
2021-02-06 21:50:00	18.902	18.91004	18.902	0
2021-02-06 21:55:00	18.9087	18.90937	18.9087	0
2021-02-06 22:00:00	18.902	18.9087	18.902	0
2021-02-06 22:05:00	18.8954	18.9067	18.8954	0
2021-02-06 22:10:00	18.902	18.90603	18.902	0
2021-02-06 22:15:00	18.8954	18.9047	18.8954	0
2021-02-06 22:20:00	18.8954	18.9027	18.8954	0
2021-02-06 22:25:00	18.8954	18.90137	18.8954	0
2021-02-06 22:30:00	18.8954	18.90004	18.8954	0
2021-02-06 22:35:00	18.8954	18.89871	18.8954	0
2021-02-06 22:40:00	18.8954	18.89805	18.8954	0
2021-02-06 22:45:00	18.8954	18.89672	18.8954	0
2021-02-06 22:50:00	18.8954	18.89606	18.8954	0
2021-02-06 22:55:00	18.8887	18.89539	18.8887	0
2021-02-06 23:00:00	18.8954	18.89473	18.8954	0
2021-02-06 23:05:00	18.8887	18.89406	18.8887	0
2021-02-06 23:10:00	18.8887	18.89339	18.8887	0
2021-02-06 23:15:00	18.8954	18.89339	18.8954	0
2021-02-06 23:20:00	18.882	18.89205	18.882	0
2021-02-06 23:25:00	18.8887	18.89138	18.8887	0
2021-02-06 23:30:00	18.882	18.89004	18.882	0
2021-02-06 23:35:00	18.882	18.8887	18.882	0
2021-02-06 23:40:00	18.8954	18.8887	18.8954	0
2021-02-06 23:45:00	18.9087	18.8907	18.9087	0
2021-02-06 23:50:00	18.8954	18.8907	18.8954	0
2021-02-06 23:55:00	18.8887	18.8907	18.8887	0
2021-02-07 00:00:00	18.8954	18.89137	18.8954	0
2021-02-07 00:05:00	18.8887	18.8907	18.8887	0
2021-02-07 00:10:00	18.882	18.8907	18.882	0
2021-02-07 00:15:00	18.9087	18.8927	18.9087	0
2021-02-07 00:20:00	18.902	18.8947	18.902	0
2021-02-07 00:25:00	18.8954	18.89604	18.8954	0
2021-02-07 00:30:00	18.8887	18.89537	18.8887	0
2021-02-07 00:35:00	18.8954	18.89404	18.8954	0
2021-02-07 00:40:00	18.8887	18.89337	18.8887	0
2021-02-07 00:45:00	18.8887	18.89337	18.8887	0
2021-02-07 00:50:00	18.882	18.89203	18.882	0
2021-02-07 00:55:00	18.882	18.89136	18.882	0
2021-02-07 01:00:00	18.882	18.89136	18.882	0
2021-02-07 01:05:00	18.882	18.88869	18.882	0
2021-02-07 01:10:00	18.882	18.88669	18.882	0
2021-02-07 01:15:00	18.882	18.88535	18.882	0
2021-02-07 01:20:00	18.8687	18.88335	18.8687	0
2021-02-07 01:25:00	18.882	18.88201	18.882	0
2021-02-07 01:30:00	18.8687	18.88001	18.8687	0
2021-02-07 01:35:00	18.8687	18.87801	18.8687	0
2021-02-07 01:40:00	18.8687	18.87668	18.8687	0
2021-02-07 01:45:00	18.8687	18.87535	18.8687	0
2021-02-07 01:50:00	18.8687	18.87402	18.8687	0
2021-02-07 01:55:00	18.8687	18.87269	18.8687	0
2021-02-07 02:00:00	18.862	18.87069	18.862	0
2021-02-07 02:05:00	18.8687	18.86936	18.8687	0
2021-02-07 02:10:00	18.8687	18.86936	18.8687	0
2021-02-07 02:15:00	18.862	18.86736	18.862	0
2021-02-07 02:20:00	18.8687	18.86736	18.8687	0
2021-02-07 02:25:00	18.862	18.86669	18.862	0
2021-02-07 02:30:00	18.862	18.86602	18.862	0
2021-02-07 02:35:00	18.862	18.86535	18.862	0
2021-02-07 02:40:00	18.8553	18.86401	18.8553	0
2021-02-07 02:45:00	18.8553	18.86267	18.8553	0
2021-02-07 02:50:00	18.8553	18.862	18.8553	0
2021-02-07 02:55:00	18.8553	18.86066	18.8553	0
2021-02-07 03:00:00	18.8553	18.85932	18.8553	0
2021-02-07 03:05:00	18.8553	18.85865	18.8553	0
2021-02-07 03:10:00	18.8553	18.85731	18.8553	0
2021-02-07 03:15:00	18.8687	18.85798	18.8687	0
2021-02-07 03:20:00	18.8553	18.85731	18.8553	0
2021-02-07 03:25:00	18.8553	18.85664	18.8553	0
2021-02-07 03:30:00	18.8687	18.85798	18.8687	0
2021-02-07 03:35:00	18.8687	18.85932	18.8687	0
2021-02-07 03:40:00	18.8553	18.85932	18.8553	0
2021-02-07 03:45:00	18.862	18.85999	18.862	0
2021-02-07 03:50:00	18.862	18.86066	18.862	0
2021-02-07 03:55:00	18.8553	18.86066	18.8553	0
2021-02-07 04:00:00	18.862	18.86133	18.862	0
2021-02-07 04:05:00	18.8687	18.86133	18.8687	0
2021-02-07 04:10:00	18.8553	18.86133	18.8553	0
2021-02-07 04:15:00	18.862	18.862	18.862	0
2021-02-07 04:20:00	18.862	18.86133	18.862	0
2021-02-07 04:25:00	18.8553	18.85999	18.8553	0
2021-02-07 04:30:00	18.8553	18.85999	18.8553	0
2021-02-07 04:35:00	18.8553	18.85932	18.8553	0
2021-02-07 04:40:00	18.8487	18.85799	18.8487	0
2021-02-07 04:45:00	18.862	18.85866	18.862	0
2021-02-07 04:50:00	18.8553	18.85799	18.8553	0
2021-02-07 04:55:00	18.8487	18.85599	18.8487	0
2021-02-07 05:00:00	18.8687	18.85733	18.8687	0
2021-02-07 05:05:00	18.862	18.85733	18.862	0
2021-02-07 05:10:00	18.8553	18.85666	18.8553	0
2021-02-07 05:15:00	18.8553	18.85666	18.8553	0
2021-02-07 05:20:00	18.8553	18.85666	18.8553	0
2021-02-07 05:25:00	18.8487	18.856	18.8487	0
2021-02-07 05:30:00	18.8553	18.85666	18.8553	0
2021-02-07 05:35:00	18.8487	18.85533	18.8487	0
2021-02-07 05:40:00	18.8487	18.85467	18.8487	0
2021-02-07 05:45:00	18.8487	18.85467	18.8487	0
2021-02-07 05:50:00	18.842	18.852	18.842	0
2021-02-07 05:55:00	18.842	18.85	18.842	0
2021-02-07 06:00:00	18.842	18.84867	18.842	0
2021-02-07 06:05:00	18.8353	18.84667	18.8353	0
2021-02-07 06:10:00	18.842	18.84534	18.842	0
2021-02-07 06:15:00	18.842	18.84467	18.842	0
2021-02-07 06:20:00	18.8287	18.84201	18.8287	0
2021-02-07 06:25:00	18.8353	18.84067	18.8353	0
2021-02-07 06:30:00	18.8287	18.83867	18.8287	0
2021-02-07 06:35:00	18.8287	18.83667	18.8287	0
2021-02-07 06:40:00	18.8287	18.83534	18.8287	0
2021-02-07 06:45:00	18.822	18.83334	18.822	0
2021-02-07 06:50:00	18.8287	18.83201	18.8287	0
2021-02-07 06:55:00	18.822	18.83068	18.822	0
2021-02-07 07:00:00	18.8153	18.82801	18.8153	0
2021-02-07 07:05:00	18.822	18.82601	18.822	0
2021-02-07 07:10:00	18.8153	18.82467	18.8153	0
2021-02-07 07:15:00	18.8153	18.82267	18.8153	0
2021-02-07 07:20:00	18.8153	18.82133	18.8153	0
2021-02-07 07:25:00	18.8086	18.81932	18.8086	0
2021-02-07 07:30:00	18.8153	18.81798	18.8153	0
2021-02-07 07:35:00	18.8086	18.81664	18.8086	0
2021-02-07 07:40:00	18.8086	18.81463	18.8086	0
2021-02-07 07:45:00	18.8153	18.81396	18.8153	0
2021-02-07 07:50:00	18.8153	18.81396	18.8153	0
2021-02-07 07:55:00	18.8086	18.81262	18.8086	0
2021-02-07 08:00:00	18.8086	18.81195	18.8086	0
2021-02-07 08:05:00	18.802	18.81062	18.802	0
2021-02-07 08:10:00	18.8086	18.80995	18.8086	0
2021-02-07 08:15:00	18.8086	18.80995	18.8086	0
2021-02-07 08:20:00	18.802	18.80862	18.802	0
2021-02-07 08:25:00	18.802	18.80796	18.802	0
2021-02-07 08:30:00	18.802	18.8073	18.802	0
2021-02-07 08:35:00	18.802	18.80597	18.802	0
2021-02-07 08:40:00	18.8086	18.8053	18.8086	0
2021-02-07 08:45:00	18.802	18.80464	18.802	0
2021-02-07 08:50:00	18.7953	18.80331	18.7953	0
2021-02-07 08:55:00	18.802	18.80331	18.802	0
2021-02-07 09:00:00	18.7953	18.80198	18.7953	0
2021-02-07 09:05:00	18.7953	18.80065	18.7953	0
2021-02-07 09:10:00	18.802	18.80065	18.802	0
2021-02-07 09:15:00	18.7886	18.79931	18.7886	0
2021-02-07 09:20:00	18.7886	18.79797	18.7886	0
2021-02-07 09:25:00	18.7886	18.79663	18.7886	0
2021-02-07 09:30:00	18.782	18.79397	18.782	0
2021-02-07 09:35:00	18.7886	18.79263	18.7886	0
2021-02-07 09:40:00	18.782	18.7913	18.782	0
2021-02-07 09:45:00	18.7886	18.78996	18.7886	0
2021-02-07 09:50:00	18.802	18.79063	18.802	0
2021-02-07 09:55:00	18.7886	18.78996	18.7886	0
2021-02-07 10:00:00	18.782	18.78796	18.782	0
2021-02-07 10:05:00	18.7886	18.78796	18.7886	0
2021-02-07 10:10:00	18.7753	18.78663	18.7753	0
2021-02-07 10:15:00	18.7753	18.7853	18.7753	0
2021-02-07 10:20:00	18.782	18.7853	18.782	0
2021-02-07 10:25:00	18.7686	18.7833	18.7686	0
2021-02-07 10:30:00	18.7753	18.78263	18.7753	0
2021-02-07 10:35:00	18.7686	18.78063	18.7686	0
2021-02-07 10:40:00	18.7686	18.77729	18.7686	0
2021-02-07 10:45:00	18.7686	18.77529	18.7686	0
2021-02-07 10:50:00	18.762	18.77329	18.762	0
2021-02-07 10:55:00	18.7686	18.77129	18.7686	0
2021-02-07 11:00:00	18.7686	18.77062	18.7686	0
2021-02-07 11:05:00	18.762	18.76929	18.762	0
2021-02-07 11:10:00	18.762	18.76729	18.762	0
2021-02-07 11:15:00	18.762	18.76663	18.762	0
2021-02-07 11:20:00	18.762	18.7653	18.762	0
2021-02-07 11:25:00	18.762	18.76464	18.762	0
2021-02-07 11:30:00	18.7486	18.76264	18.7486	0
2021-02-07 11:35:00	18.7553	18.76131	18.7553	0
2021-02-07 11:40:00	18.7486	18.75997	18.7486	0
2021-02-07 11:45:00	18.7553	18.75864	18.7553	0
2021-02-07 11:50:00	18.7553	18.75731	18.7553	0
2021-02-07 11:55:00	18.7486	18.75597	18.7486	0
2021-02-07 12:00:00	18.7486	18.75463	18.7486	0
2021-02-07 12:05:00	18.7486	18.75329	18.7486	0
2021-02-07 12:10:00	18.742	18.75129	18.742	0
2021-02-07 12:15:00	18.7486	18.74995	18.7486	0
2021-02-07 12:20:00	18.742	18.74929	18.742	0
2021-02-07 12:25:00	18.7486	18.74862	18.7486	0
2021-02-07 12:30:00	18.7486	18.74862	18.7486	0
2021-02-07 12:35:00	18.742	18.74729	18.742	0
2021-02-07 12:40:00	18.742	18.74596	18.742	0
2021-02-07 12:45:00	18.742	18.7453	18.742	0
2021-02-07 12:50:00	18.7353	18.74397	18.7353	0
2021-02-07 12:55:00	18.7353	18.74264	18.7353	0
2021-02-07 13:00:00	18.7353	18.74197	18.7353	0
2021-02-07 13:05:00	18.7353	18.74064	18.7353	0
2021-02-07 13:10:00	18.7353	18.73997	18.7353	0
2021-02-07 13:15:00	18.7353	18.73864	18.7353	0
2021-02-07 13:20:00	18.742	18.73798	18.742	0
2021-02-07 13:25:00	18.7353	18.73731	18.7353	0
2021-02-07 13:30:00	18.7353	18.73664	18.7353	0
2021-02-07 13:35:00	18.7353	18.73597	18.7353	0
2021-02-07 13:40:00	18.7286	18.7353	18.7286	0
2021-02-07 13:45:00	18.7353	18.7353	18.7353	0
2021-02-07 13:50:00	18.7353	18.7353	18.7353	0
2021-02-07 13:55:00	18.7286	18.73463	18.7286	0
2021-02-07 14:00:00	18.7353	18.73463	18.7353	0
2021-02-07 14:05:00	18.7286	18.73396	18.7286	0
2021-02-07 14:10:00	18.7219	18.73195	18.7219	0
2021-02-07 14:15:00	18.7286	18.73128	18.7286	0
2021-02-07 14:20:00	18.7219	18.72994	18.7219	0
2021-02-07 14:25:00	18.7219	18.7286	18.7219	0
2021-02-07 14:30:00	18.7219	18.72793	18.7219	0
2021-02-07 14:35:00	18.7219	18.72659	18.7219	0
2021-02-07 14:40:00	18.7286	18.72592	18.7286	0
2021-02-07 14:45:00	18.7153	18.72459	18.7153	0
2021-02-07 14:50:00	18.7219	18.72325	18.7219	0
2021-02-07 14:55:00	18.7153	18.72192	18.7153	0
2021-02-07 15:00:00	18.7086	18.72059	18.7086	0
2021-02-07 15:05:00	18.7219	18.71992	18.7219	0
2021-02-07 15:10:00	18.7219	18.71992	18.7219	0
2021-02-07 15:15:00	18.7153	18.71926	18.7153	0
2021-02-07 15:20:00	18.7153	18.7186	18.7153	0
2021-02-07 15:25:00	18.7153	18.71794	18.7153	0
2021-02-07 15:30:00	18.7086	18.71594	18.7086	0
2021-02-07 15:35:00	18.7153	18.71594	18.7153	0
2021-02-07 15:40:00	18.7086	18.71461	18.7086	0
2021-02-07 15:45:00	18.7086	18.71394	18.7086	0
2021-02-07 15:50:00	18.7086	18.71394	18.7086	0
2021-02-07 15:55:00	18.7019	18.71194	18.7019	0
2021-02-07 16:00:00	18.7086	18.71061	18.7086	0
2021-02-07 16:05:00	18.7019	18.70927	18.7019	0
2021-02-07 16:10:00	18.7019	18.70793	18.7019	0
2021-02-07 16:15:00	18.7019	18.70659	18.7019	0
2021-02-07 16:20:00	18.6953	18.70526	18.6953	0
2021-02-07 16:25:00	18.7019	18.70392	18.7019	0
2021-02-07 16:30:00	18.6953	18.70259	18.6953	0
2021-02-07 16:35:00	18.6953	18.70126	18.6953	0
2021-02-07 16:40:00	18.6953	18.69993	18.6953	0
2021-02-07 16:45:00	18.6886	18.6986	18.6886	0
2021-02-07 16:50:00	18.6953	18.69727	18.6953	0
2021-02-07 16:55:00	18.6886	18.69594	18.6886	0
2021-02-07 17:00:00	18.6953	18.69528	18.6953	0
2021-02-07 17:05:00	18.6953	18.69462	18.6953	0
2021-02-07 17:10:00	18.6819	18.69328	18.6819	0
2021-02-07 17:15:00	18.6886	18.69195	18.6886	0
2021-02-07 17:20:00	18.6819	18.69061	18.6819	0
2021-02-07 17:25:00	18.6819	18.68927	18.6819	0
2021-02-07 17:30:00	18.6886	18.6886	18.6886	0
2021-02-07 17:35:00	18.6819	18.68793	18.6819	0
2021-02-07 17:40:00	18.6819	18.68659	18.6819	0
2021-02-07 17:45:00	18.6819	18.68592	18.6819	0
2021-02-07 17:50:00	18.6686	18.68325	18.6686	0
2021-02-07 17:55:00	18.6752	18.68124	18.6752	0
2021-02-07 18:00:00	18.6686	18.67991	18.6686	0
2021-02-07 18:05:00	18.6686	18.67791	18.6686	0
2021-02-07 18:10:00	18.6752	18.67724	18.6752	0
2021-02-07 18:15:00	18.6686	18.67591	18.6686	0
2021-02-07 18:20:00	18.6686	18.67391	18.6686	0
2021-02-07 18:25:00	18.6686	18.67258	18.6686	0
2021-02-07 18:30:00	18.6619	18.67058	18.6619	0
2021-02-07 18:35:00	18.6619	18.66858	18.6619	0
2021-02-07 18:40:00	18.6552	18.66724	18.6552	0
2021-02-07 18:45:00	18.6552	18.66524	18.6552	0
2021-02-07 18:50:00	18.6552	18.6639	18.6552	0
2021-02-07 18:55:00	18.6552	18.66256	18.6552	0
2021-02-07 19:00:00	18.6486	18.6599	18.6486	0
2021-02-07 19:05:00	18.6419	18.65723	18.6419	0
2021-02-07 19:10:00	18.6486	18.65523	18.6486	0
2021-02-07 19:15:00	18.6419	18.65256	18.6419	0
2021-02-07 19:20:00	18.6486	18.65123	18.6486	0
2021-02-07 19:25:00	18.6486	18.6499	18.6486	0
2021-02-07 19:30:00	18.6419	18.64857	18.6419	0
2021-02-07 19:35:00	18.6419	18.64724	18.6419	0
2021-02-07 19:40:00	18.6352	18.64524	18.6352	0
2021-02-07 19:45:00	18.6352	18.64324	18.6352	0
2021-02-07 19:50:00	18.6352	18.6419	18.6352	0
2021-02-07 19:55:00	18.6286	18.64057	18.6286	0
2021-02-07 20:00:00	18.6286	18.63857	18.6286	0
2021-02-07 20:05:00	18.6286	18.63724	18.6286	0
2021-02-07 20:10:00	18.6286	18.63524	18.6286	0
2021-02-07 20:15:00	18.6286	18.63324	18.6286	0
2021-02-07 20:20:00	18.6219	18.63124	18.6219	0
2021-02-07 20:25:00	18.6219	18.62924	18.6219	0
2021-02-07 20:30:00	18.6152	18.62724	18.6152	0
2021-02-07 20:35:00	18.6219	18.62591	18.6219	0
2021-02-07 20:40:00	18.6219	18.62458	18.6219	0
2021-02-07 20:45:00	18.6152	18.62324	18.6152	0
2021-02-07 20:50:00	18.6152	18.6219	18.6152	0
2021-02-07 20:55:00	18.6086	18.6199	18.6086	0
2021-02-07 21:00:00	18.6152	18.61856	18.6152	0
2021-02-07 21:05:00	18.6086	18.61656	18.6086	0
2021-02-07 21:10:00	18.6019	18.61456	18.6019	0
2021-02-07 21:15:00	18.6019	18.61256	18.6019	0
2021-02-07 21:20:00	18.6019	18.61123	18.6019	0
2021-02-07 21:25:00	18.6019	18.60923	18.6019	0
2021-02-07 21:30:00	18.6019	18.60723	18.6019	0
2021-02-07 21:35:00	18.6019	18.6059	18.6019	0
2021-02-07 21:40:00	18.6019	18.60457	18.6019	0
2021-02-07 21:45:00	18.5952	18.60323	18.5952	0
2021-02-07 21:50:00	18.6019	18.6019	18.6019	0
2021-02-07 21:55:00	18.5952	18.60056	18.5952	0
2021-02-07 22:00:00	18.5952	18.59989	18.5952	0
2021-02-07 22:05:00	18.5886	18.59856	18.5886	0
2021-02-07 22:10:00	18.5886	18.59723	18.5886	0
2021-02-07 22:15:00	18.5952	18.59656	18.5952	0
2021-02-07 22:20:00	18.5886	18.59523	18.5886	0
2021-02-07 22:25:00	18.5819	18.59323	18.5819	0
2021-02-07 22:30:00	18.5886	18.5919	18.5886	0
2021-02-07 22:35:00	18.5819	18.59057	18.5819	0
2021-02-07 22:40:00	18.5886	18.58924	18.5886	0
2021-02-07 22:45:00	18.5819	18.58791	18.5819	0
2021-02-07 22:50:00	18.5819	18.58658	18.5819	0
2021-02-07 22:55:00	18.5819	18.58591	18.5819	0
2021-02-07 23:00:00	18.5752	18.58457	18.5752	0
2021-02-07 23:05:00	18.5752	18.58257	18.5752	0
2021-02-07 23:10:00	18.5752	18.58123	18.5752	0
2021-02-07 23:15:00	18.5752	18.58056	18.5752	0
2021-02-07 23:20:00	18.5752	18.57922	18.5752	0
2021-02-07 23:25:00	18.5685	18.57788	18.5685	0
2021-02-07 23:30:00	18.5685	18.57587	18.5685	0
2021-02-07 23:35:00	18.5685	18.57453	18.5685	0
2021-02-07 23:40:00	18.5685	18.57319	18.5685	0
2021-02-07 23:45:00	18.5685	18.57185	18.5685	0
2021-02-07 23:50:00	18.5619	18.57052	18.5619	0
2021-02-07 23:55:00	18.5685	18.56985	18.5685	0
2021-02-08 00:00:00	18.5619	18.56852	18.5619	0
2021-02-08 00:05:00	18.5619	18.56719	18.5619	0
2021-02-08 00:10:00	18.5619	18.56586	18.5619	0
2021-02-08 00:15:00	18.5619	18.5652	18.5619	0
2021-02-08 00:20:00	18.5619	18.56454	18.5619	0
2021-02-08 00:25:00	18.5552	18.56321	18.5552	0
2021-02-08 00:30:00	18.5619	18.56255	18.5619	0
2021-02-08 00:35:00	18.5552	18.56122	18.5552	0
2021-02-08 00:40:00	18.5552	18.56055	18.5552	0
2021-02-08 00:45:00	18.5552	18.55922	18.5552	0
2021-02-08 00:50:00	18.5485	18.55788	18.5485	0
2021-02-08 00:55:00	18.5552	18.55721	18.5552	0
2021-02-08 01:00:00	18.5485	18.55587	18.5485	0
2021-02-08 01:05:00	18.5485	18.55453	18.5485	0
2021-02-08 01:10:00	18.5552	18.55386	18.5552	0
2021-02-08 01:15:00	18.5485	18.55319	18.5485	0
2021-02-08 01:20:00	18.5485	18.55185	18.5485	0
2021-02-08 01:25:00	18.5485	18.55118	18.5485	0
2021-02-08 01:30:00	18.5485	18.55051	18.5485	0
2021-02-08 01:35:00	18.5485	18.54984	18.5485	0
2021-02-08 01:40:00	18.5419	18.54918	18.5419	0
2021-02-08 01:45:00	18.5485	18.54851	18.5485	0
2021-02-08 01:50:00	18.5485	18.54851	18.5485	0
2021-02-08 01:55:00	18.5419	18.54785	18.5419	0
2021-02-08 02:00:00	18.5485	18.54718	18.5485	0
2021-02-08 02:05:00	18.5352	18.54585	18.5352	0
2021-02-08 02:10:00	18.5419	18.54519	18.5419	0
2021-02-08 02:15:00	18.5352	18.54386	18.5352	0
2021-02-08 02:20:00	18.5419	18.5432	18.5419	0
2021-02-08 02:25:00	18.5552	18.54387	18.5552	0
2021-02-08 02:30:00	18.5485	18.54453	18.5485	0
2021-02-08 02:35:00	18.5352	18.5432	18.5352	0
2021-02-08 02:40:00	18.5552	18.54387	18.5552	0
2021-02-08 02:45:00	18.5485	18.54453	18.5485	0
2021-02-08 02:50:00	18.5419	18.54387	18.5419	0
2021-02-08 02:55:00	18.5485	18.5452	18.5485	0
2021-02-08 03:00:00	18.5419	18.5452	18.5419	0
2021-02-08 03:05:00	18.5419	18.54587	18.5419	0
2021-02-08 03:10:00	18.5419	18.54587	18.5419	0
2021-02-08 03:15:00	18.5352	18.54387	18.5352	0
2021-02-08 03:20:00	18.5485	18.54387	18.5485	0
2021-02-08 03:25:00	18.5419	18.54454	18.5419	0
2021-02-08 03:30:00	18.5352	18.54254	18.5352	0
2021-02-08 03:35:00	18.5352	18.54121	18.5352	0
2021-02-08 03:40:00	18.5352	18.54054	18.5352	0
2021-02-08 03:45:00	18.5352	18.53921	18.5352	0
2021-02-08 03:50:00	18.5352	18.53854	18.5352	0
2021-02-08 03:55:00	18.5285	18.5372	18.5285	0
2021-02-08 04:00:00	18.5352	18.53653	18.5352	0
2021-02-08 04:05:00	18.5285	18.53586	18.5285	0
2021-02-08 04:10:00	18.5352	18.53453	18.5352	0
2021-02-08 04:15:00	18.5352	18.53386	18.5352	0
2021-02-08 04:20:00	18.5285	18.53319	18.5285	0
2021-02-08 04:25:00	18.5352	18.53319	18.5352	0
2021-02-08 04:30:00	18.5419	18.53386	18.5419	0
2021-02-08 04:35:00	18.5352	18.53386	18.5352	0
2021-02-08 04:40:00	18.5285	18.53319	18.5285	0
2021-02-08 04:45:00	18.5285	18.53319	18.5285	0
2021-02-08 04:50:00	18.5218	18.53185	18.5218	0
2021-02-08 04:55:00	18.5285	18.53185	18.5285	0
2021-02-08 05:00:00	18.5218	18.53051	18.5218	0
2021-02-08 05:05:00	18.5218	18.52917	18.5218	0
2021-02-08 05:10:00	18.5285	18.52917	18.5285	0
2021-02-08 05:15:00	18.5152	18.52717	18.5152	0
2021-02-08 05:20:00	18.5218	18.52516	18.5218	0
2021-02-08 05:25:00	18.5152	18.52316	18.5152	0
2021-02-08 05:30:00	18.5152	18.52183	18.5152	0
2021-02-08 05:35:00	18.5352	18.5225	18.5352	0
2021-02-08 05:40:00	18.5352	18.52384	18.5352	0
2021-02-08 05:45:00	18.5218	18.52317	18.5218	0
2021-02-08 05:50:00	18.5218	18.52317	18.5218	0
2021-02-08 05:55:00	18.5218	18.52317	18.5218	0
2021-02-08 06:00:00	18.5152	18.52184	18.5152	0
2021-02-08 06:05:00	18.5218	18.5225	18.5218	0
2021-02-08 06:10:00	18.5152	18.52184	18.5152	0
2021-02-08 06:15:00	18.5152	18.52184	18.5152	0
2021-02-08 06:20:00	18.5218	18.5225	18.5218	0
2021-02-08 06:25:00	18.5152	18.5205	18.5152	0
2021-02-08 06:30:00	18.5218	18.51916	18.5218	0
2021-02-08 06:35:00	18.5218	18.51916	18.5218	0
2021-02-08 06:40:00	18.5285	18.51983	18.5285	0
2021-02-08 06:45:00	18.5352	18.52117	18.5352	0
2021-02-08 06:50:00	18.5352	18.52317	18.5352	0
2021-02-08 06:55:00	18.5419	18.52518	18.5419	0
2021-02-08 07:00:00	18.5419	18.52785	18.5419	0
2021-02-08 07:05:00	18.5419	18.53052	18.5419	0
2021-02-08 07:10:00	18.5485	18.53319	18.5485	0
2021-02-08 07:15:00	18.5485	18.53652	18.5485	0
2021-02-08 07:20:00	18.5619	18.54053	18.5619	0
2021-02-08 07:25:00	18.5552	18.54387	18.5552	0
2021-02-08 07:30:00	18.5619	18.54721	18.5619	0
2021-02-08 07:35:00	18.5685	18.55054	18.5685	0
2021-02-08 07:40:00	18.5619	18.55321	18.5619	0
2021-02-08 07:45:00	18.5752	18.55654	18.5752	0
2021-02-08 07:50:00	18.5752	18.55987	18.5752	0
2021-02-08 07:55:00	18.5752	18.5632	18.5752	0
2021-02-08 08:00:00	18.5819	18.56654	18.5819	0
2021-02-08 08:05:00	18.5752	18.56921	18.5752	0
2021-02-08 08:10:00	18.5819	18.57121	18.5819	0
2021-02-08 08:15:00	18.5819	18.57388	18.5819	0
2021-02-08 08:20:00	18.5819	18.57588	18.5819	0
2021-02-08 08:25:00	18.5886	18.57789	18.5886	0
2021-02-08 08:30:00	18.5886	18.58056	18.5886	0
2021-02-08 08:35:00	18.5952	18.58256	18.5952	0
2021-02-08 08:40:00	18.5886	18.5839	18.5886	0
2021-02-08 08:45:00	18.5952	18.5859	18.5952	0
2021-02-08 08:50:00	18.5952	18.58723	18.5952	0
2021-02-08 08:55:00	18.5952	18.58923	18.5952	0
2021-02-08 09:00:00	18.6019	18.59123	18.6019	0
2021-02-08 09:05:00	18.6019	18.59323	18.6019	0
2021-02-08 09:10:00	18.6086	18.5959	18.6086	0
2021-02-08 09:15:00	18.6152	18.59856	18.6152	0
2021-02-08 09:20:00	18.6086	18.60056	18.6086	0
2021-02-08 09:25:00	18.6219	18.60323	18.6219	0
2021-02-08 09:30:00	18.6152	18.60589	18.6152	0
2021-02-08 09:35:00	18.6219	18.60856	18.6219	0
2021-02-08 09:40:00	18.6286	18.6119	18.6286	0
2021-02-08 09:45:00	18.6219	18.61457	18.6219	0
2021-02-08 09:50:00	18.6352	18.6179	18.6352	0
2021-02-08 09:55:00	18.6352	18.62123	18.6352	0
2021-02-08 10:00:00	18.6419	18.62456	18.6419	0
2021-02-08 10:05:00	18.6619	18.62923	18.6619	0
2021-02-08 10:10:00	18.6552	18.63389	18.6552	0
2021-02-08 10:15:00	18.6552	18.63722	18.6552	0
2021-02-08 10:20:00	18.6619	18.64189	18.6619	0
2021-02-08 10:25:00	18.6619	18.64589	18.6619	0
2021-02-08 10:30:00	18.6686	18.64989	18.6686	0
2021-02-08 10:35:00	18.6686	18.65456	18.6686	0
2021-02-08 10:40:00	18.6686	18.6579	18.6686	0
2021-02-08 10:45:00	18.6752	18.6619	18.6752	0
2021-02-08 10:50:00	18.6686	18.66457	18.6686	0
2021-02-08 10:55:00	18.6752	18.6659	18.6752	0
2021-02-08 11:00:00	18.6686	18.66724	18.6686	0
2021-02-08 11:05:00	18.6619	18.66791	18.6619	0
2021-02-08 11:10:00	18.6619	18.66791	18.6619	0
2021-02-08 11:15:00	18.6619	18.66791	18.6619	0
2021-02-08 11:20:00	18.6686	18.66791	18.6686	0
2021-02-08 11:25:00	18.6619	18.66724	18.6619	0
2021-02-08 11:30:00	18.6686	18.66724	18.6686	0
2021-02-08 11:35:00	18.6752	18.66724	18.6752	0
2021-02-08 11:40:00	18.6686	18.66724	18.6686	0
2021-02-08 11:45:00	18.6819	18.66791	18.6819	0
2021-02-08 11:50:00	18.6819	18.66924	18.6819	0
2021-02-08 11:55:00	18.6752	18.67057	18.6752	0
2021-02-08 12:00:00	18.6953	18.67391	18.6953	0
2021-02-08 12:05:00	18.7019	18.67791	18.7019	0
2021-02-08 12:10:00	18.6886	18.67991	18.6886	0
2021-02-08 12:15:00	18.6953	18.68325	18.6953	0
2021-02-08 12:20:00	18.6953	18.68592	18.6953	0
2021-02-08 12:25:00	18.6953	18.68793	18.6953	0
2021-02-08 12:30:00	18.6953	18.6906	18.6953	0
2021-02-08 12:35:00	18.6886	18.69127	18.6886	0
2021-02-08 12:40:00	18.6953	18.69261	18.6953	0
2021-02-08 12:45:00	18.6953	18.69462	18.6953	0
2021-02-08 12:50:00	18.6953	18.69462	18.6953	0
2021-02-08 12:55:00	18.7019	18.69462	18.7019	0
2021-02-08 13:00:00	18.6953	18.69529	18.6953	0
2021-02-08 13:05:00	18.7086	18.69662	18.7086	0
2021-02-08 13:10:00	18.7086	18.69795	18.7086	0
2021-02-08 13:15:00	18.7019	18.69861	18.7019	0
2021-02-08 13:20:00	18.7086	18.69994	18.7086	0
2021-02-08 13:25:00	18.6819	18.69927	18.6819	0
2021-02-08 13:30:00	18.6686	18.6966	18.6686	0
2021-02-08 13:35:00	18.7086	18.69793	18.7086	0
2021-02-08 13:40:00	18.7086	18.69926	18.7086	0
2021-02-08 13:45:00	18.6953	18.6986	18.6953	0
2021-02-08 13:50:00	18.6752	18.69659	18.6752	0
2021-02-08 13:55:00	18.6619	18.69192	18.6619	0
2021-02-08 14:00:00	18.6819	18.68925	18.6819	0
2021-02-08 14:05:00	18.7019	18.68925	18.7019	0
2021-02-08 14:10:00	18.7086	18.68925	18.7086	0
2021-02-08 14:15:00	18.7219	18.69325	18.7219	0
2021-02-08 14:20:00	18.7153	18.69792	18.7153	0
2021-02-08 14:25:00	18.7219	18.69925	18.7219	0
2021-02-08 14:30:00	18.7219	18.70058	18.7219	0
2021-02-08 14:35:00	18.7153	18.70258	18.7153	0
2021-02-08 14:40:00	18.7219	18.70725	18.7219	0
2021-02-08 14:45:00	18.7219	18.71325	18.7219	0
2021-02-08 14:50:00	18.7219	18.71725	18.7219	0
2021-02-08 14:55:00	18.7219	18.71925	18.7219	0
2021-02-08 15:00:00	18.7219	18.72058	18.7219	0
2021-02-08 15:05:00	18.7286	18.72125	18.7286	0
2021-02-08 15:10:00	18.7219	18.72191	18.7219	0
2021-02-08 15:15:00	18.7219	18.72191	18.7219	0
2021-02-08 15:20:00	18.7219	18.72191	18.7219	0
2021-02-08 15:25:00	18.7153	18.72191	18.7153	0
2021-02-08 15:30:00	18.7219	18.72191	18.7219	0
2021-02-08 15:35:00	18.7086	18.72058	18.7086	0
2021-02-08 15:40:00	18.7219	18.72058	18.7219	0
2021-02-08 15:45:00	18.7219	18.72058	18.7219	0
2021-02-08 15:50:00	18.7086	18.71925	18.7086	0
2021-02-08 15:55:00	18.7153	18.71792	18.7153	0
2021-02-08 16:00:00	18.7086	18.71659	18.7086	0
2021-02-08 16:05:00	18.7019	18.71459	18.7019	0
2021-02-08 16:10:00	18.7086	18.71326	18.7086	0
2021-02-08 16:15:00	18.6953	18.71126	18.6953	0
2021-02-08 16:20:00	18.7019	18.70926	18.7019	0
2021-02-08 16:25:00	18.6953	18.70793	18.6953	0
2021-02-08 16:30:00	18.6886	18.7046	18.6886	0
2021-02-08 16:35:00	18.6886	18.70127	18.6886	0
2021-02-08 16:40:00	18.6819	18.6986	18.6819	0
2021-02-08 16:45:00	18.6819	18.69526	18.6819	0
2021-02-08 16:50:00	18.6819	18.69259	18.6819	0
2021-02-08 16:55:00	18.6752	18.68992	18.6752	0
2021-02-08 17:00:00	18.6752	18.68658	18.6752	0
2021-02-08 17:05:00	18.6686	18.68391	18.6686	0
2021-02-08 17:10:00	18.6686	18.68058	18.6686	0
2021-02-08 17:15:00	18.6619	18.67724	18.6619	0
2021-02-08 17:20:00	18.6619	18.67457	18.6619	0
2021-02-08 17:25:00	18.6552	18.67123	18.6552	0
2021-02-08 17:30:00	18.6486	18.6679	18.6486	0
2021-02-08 17:35:00	18.6552	18.66523	18.6552	0
2021-02-08 17:40:00	18.6486	18.6619	18.6486	0
2021-02-08 17:45:00	18.6419	18.65857	18.6419	0
2021-02-08 17:50:00	18.6486	18.65591	18.6486	0
2021-02-08 17:55:00	18.6352	18.65257	18.6352	0
2021-02-08 18:00:00	18.6419	18.6499	18.6419	0
2021-02-08 18:05:00	18.6286	18.64657	18.6286	0
2021-02-08 18:10:00	18.6286	18.64324	18.6286	0
2021-02-08 18:15:00	18.6352	18.64124	18.6352	0
2021-02-08 18:20:00	18.6286	18.63924	18.6286	0
2021-02-08 18:25:00	18.6286	18.63658	18.6286	0
2021-02-08 18:30:00	18.6219	18.63391	18.6219	0
2021-02-08 18:35:00	18.6152	18.63124	18.6152	0
2021-02-08 18:40:00	18.6219	18.62857	18.6219	0
2021-02-08 18:45:00	18.6086	18.62591	18.6086	0
2021-02-08 18:50:00	18.6152	18.62324	18.6152	0
2021-02-08 18:55:00	18.6086	18.62124	18.6086	0
2021-02-08 19:00:00	18.6019	18.61857	18.6019	0
2021-02-08 19:05:00	18.6086	18.61591	18.6086	0
2021-02-08 19:10:00	18.6019	18.61324	18.6019	0
2021-02-08 19:15:00	18.6019	18.61057	18.6019	0
2021-02-08 19:20:00	18.6019	18.60857	18.6019	0
2021-02-08 19:25:00	18.5886	18.60591	18.5886	0
2021-02-08 19:30:00	18.5952	18.60324	18.5952	0
2021-02-08 19:35:00	18.5886	18.60124	18.5886	0
2021-02-08 19:40:00	18.5886	18.59858	18.5886	0
2021-02-08 19:45:00	18.5819	18.59591	18.5819	0
2021-02-08 19:50:00	18.5752	18.59324	18.5752	0
2021-02-08 19:55:00	18.5819	18.59057	18.5819	0
2021-02-08 20:00:00	18.5752	18.5879	18.5752	0
2021-02-08 20:05:00	18.5752	18.58523	18.5752	0
2021-02-08 20:10:00	18.5685	18.58189	18.5685	0
2021-02-08 20:15:00	18.5619	18.57922	18.5619	0
2021-02-08 20:20:00	18.5685	18.57655	18.5685	0
2021-02-08 20:25:00	18.5619	18.57388	18.5619	0
2021-02-08 20:30:00	18.5619	18.57121	18.5619	0
2021-02-08 20:35:00	18.5619	18.56921	18.5619	0
2021-02-08 20:40:00	18.5485	18.56654	18.5485	0
2021-02-08 20:45:00	18.5552	18.56387	18.5552	0
2021-02-08 20:50:00	18.5485	18.5612	18.5485	0
2021-02-08 20:55:00	18.5485	18.55853	18.5485	0
2021-02-08 21:00:00	18.5485	18.55653	18.5485	0
2021-02-08 21:05:00	18.5485	18.55519	18.5485	0
2021-02-08 21:10:00	18.5485	18.55319	18.5485	0
2021-02-08 21:15:00	18.5352	18.55052	18.5352	0
2021-02-08 21:20:00	18.5485	18.54918	18.5485	0
2021-02-08 21:25:00	18.5352	18.54651	18.5352	0
2021-02-08 21:30:00	18.5352	18.54518	18.5352	0
2021-02-08 21:35:00	18.5485	18.54451	18.5485	0
2021-02-08 21:40:00	18.5419	18.54385	18.5419	0
2021-02-08 21:45:00	18.5352	18.54252	18.5352	0
2021-02-08 21:50:00	18.5352	18.54119	18.5352	0
2021-02-08 21:55:00	18.5285	18.53919	18.5285	0
2021-02-08 22:00:00	18.5352	18.53786	18.5352	0
2021-02-08 22:05:00	18.5285	18.53719	18.5285	0
2021-02-08 22:10:00	18.5218	18.53452	18.5218	0
2021-02-08 22:15:00	18.5218	18.53318	18.5218	0
2021-02-08 22:20:00	18.5152	18.53118	18.5152	0
2021-02-08 22:25:00	18.5218	18.52851	18.5218	0
2021-02-08 22:30:00	18.5285	18.52717	18.5285	0
2021-02-08 22:35:00	18.5218	18.52583	18.5218	0
2021-02-08 22:40:00	18.5218	18.52449	18.5218	0
2021-02-08 22:45:00	18.5218	18.52382	18.5218	0
2021-02-08 22:50:00	18.5152	18.52182	18.5152	0
2021-02-08 22:55:00	18.5152	18.52049	18.5152	0
2021-02-08 23:00:00	18.5085	18.51916	18.5085	0
2021-02-08 23:05:00	18.5152	18.5185	18.5152	0
2021-02-08 23:10:00	18.5152	18.5185	18.5152	0
2021-02-08 23:15:00	18.5085	18.51717	18.5085	0
2021-02-08 23:20:00	18.5085	18.51517	18.5085	0
2021-02-08 23:25:00	18.5018	18.51317	18.5018	0
2021-02-08 23:30:00	18.5018	18.51117	18.5018	0
2021-02-08 23:35:00	18.5018	18.50917	18.5018	0
2021-02-08 23:40:00	18.4952	18.50717	18.4952	0
2021-02-08 23:45:00	18.5152	18.50717	18.5152	0
2021-02-08 23:50:00	18.5152	18.50784	18.5152	0
2021-02-08 23:55:00	18.5018	18.5065	18.5018	0
2021-02-09 00:00:00	18.5018	18.50516	18.5018	0
2021-02-09 00:05:00	18.5018	18.50449	18.5018	0
2021-02-09 00:10:00	18.4952	18.50316	18.4952	0
2021-02-09 00:15:00	18.5018	18.50316	18.5018	0
2021-02-09 00:20:00	18.4952	18.5025	18.4952	0
2021-02-09 00:25:00	18.5018	18.5025	18.5018	0
2021-02-09 00:30:00	18.5152	18.5045	18.5152	0
2021-02-09 00:35:00	18.5018	18.50316	18.5018	0
2021-02-09 00:40:00	18.4952	18.50116	18.4952	0
2021-02-09 00:45:00	18.5018	18.50116	18.5018	0
2021-02-09 00:50:00	18.4952	18.5005	18.4952	0
2021-02-09 00:55:00	18.5018	18.5005	18.5018	0
2021-02-09 01:00:00	18.5018	18.50116	18.5018	0
2021-02-09 01:05:00	18.4952	18.5005	18.4952	0
2021-02-09 01:10:00	18.4952	18.5005	18.4952	0
2021-02-09 01:15:00	18.4952	18.49984	18.4952	0
2021-02-09 01:20:00	18.4952	18.49784	18.4952	0
2021-02-09 01:25:00	18.4952	18.49718	18.4952	0
2021-02-09 01:30:00	18.4885	18.49651	18.4885	0
2021-02-09 01:35:00	18.4952	18.49585	18.4952	0
2021-02-09 01:40:00	18.4952	18.49585	18.4952	0
2021-02-09 01:45:00	18.4818	18.49385	18.4818	0
2021-02-09 01:50:00	18.4952	18.49319	18.4952	0
2021-02-09 01:55:00	18.4952	18.49319	18.4952	0
2021-02-09 02:00:00	18.4885	18.49252	18.4885	0
2021-02-09 02:05:00	18.4885	18.49185	18.4885	0
2021-02-09 02:10:00	18.4885	18.49118	18.4885	0
2021-02-09 02:15:00	18.4752	18.48918	18.4752	0
2021-02-09 02:20:00	18.4818	18.48851	18.4818	0
2021-02-09 02:25:00	18.4685	18.48584	18.4685	0
2021-02-09 02:30:00	18.4752	18.48384	18.4752	0
2021-02-09 02:35:00	18.4752	18.48318	18.4752	0
2021-02-09 02:40:00	18.4685	18.48051	18.4685	0
2021-02-09 02:45:00	18.4818	18.47917	18.4818	0
2021-02-09 02:50:00	18.4685	18.47717	18.4685	0
2021-02-09 02:55:00	18.4685	18.47517	18.4685	0
2021-02-09 03:00:00	18.4685	18.47317	18.4685	0
2021-02-09 03:05:00	18.4618	18.47183	18.4618	0
2021-02-09 03:10:00	18.4685	18.4705	18.4685	0
2021-02-09 03:15:00	18.4685	18.4705	18.4685	0
2021-02-09 03:20:00	18.4618	18.46916	18.4618	0
2021-02-09 03:25:00	18.4685	18.46849	18.4685	0
2021-02-09 03:30:00	18.4618	18.46782	18.4618	0
2021-02-09 03:35:00	18.4552	18.46516	18.4552	0
2021-02-09 03:40:00	18.4685	18.46516	18.4685	0
2021-02-09 03:45:00	18.4618	18.46449	18.4618	0
2021-02-09 03:50:00	18.4552	18.46316	18.4552	0
2021-02-09 03:55:00	18.4618	18.46316	18.4618	0
2021-02-09 04:00:00	18.4485	18.46116	18.4485	0
2021-02-09 04:05:00	18.4552	18.45983	18.4552	0
2021-02-09 04:10:00	18.4485	18.4585	18.4485	0
2021-02-09 04:15:00	18.4418	18.45583	18.4418	0
2021-02-09 04:20:00	18.4485	18.4545	18.4485	0
2021-02-09 04:25:00	18.4418	18.45316	18.4418	0
2021-02-09 04:30:00	18.4418	18.45049	18.4418	0
2021-02-09 04:35:00	18.4418	18.44849	18.4418	0
2021-02-09 04:40:00	18.4351	18.44648	18.4351	0
2021-02-09 04:45:00	18.4418	18.44448	18.4418	0
2021-02-09 04:50:00	18.4285	18.44248	18.4285	0
2021-02-09 04:55:00	18.4351	18.44047	18.4351	0
2021-02-09 05:00:00	18.4285	18.43847	18.4285	0
2021-02-09 05:05:00	18.4285	18.43714	18.4285	0
2021-02-09 05:10:00	18.4351	18.4358	18.4351	0
2021-02-09 05:15:00	18.4218	18.4338	18.4218	0
2021-02-09 05:20:00	18.4218	18.4318	18.4218	0
2021-02-09 05:25:00	18.4151	18.42913	18.4151	0
2021-02-09 05:30:00	18.4151	18.42713	18.4151	0
2021-02-09 05:35:00	18.4151	18.42446	18.4151	0
2021-02-09 05:40:00	18.4151	18.42312	18.4151	0
2021-02-09 05:45:00	18.4151	18.42112	18.4151	0
2021-02-09 05:50:00	18.4018	18.41845	18.4018	0
2021-02-09 05:55:00	18.4085	18.41645	18.4085	0
2021-02-09 06:00:00	18.4018	18.41312	18.4018	0
2021-02-09 06:05:00	18.4018	18.41112	18.4018	0
2021-02-09 06:10:00	18.4018	18.40912	18.4018	0
2021-02-09 06:15:00	18.4018	18.40779	18.4018	0
2021-02-09 06:20:00	18.4151	18.40779	18.4151	0
2021-02-09 06:25:00	18.4151	18.40779	18.4151	0
2021-02-09 06:30:00	18.4151	18.40779	18.4151	0
2021-02-09 06:35:00	18.4218	18.40846	18.4218	0
2021-02-09 06:40:00	18.4218	18.41046	18.4218	0
2021-02-09 06:45:00	18.4285	18.41246	18.4285	0
2021-02-09 06:50:00	18.4285	18.41513	18.4285	0
2021-02-09 06:55:00	18.4285	18.4178	18.4285	0
2021-02-09 07:00:00	18.4418	18.4218	18.4418	0
2021-02-09 07:05:00	18.4351	18.42513	18.4351	0
2021-02-09 07:10:00	18.4418	18.4278	18.4418	0
2021-02-09 07:15:00	18.4418	18.43047	18.4418	0
2021-02-09 07:20:00	18.4485	18.43381	18.4485	0
2021-02-09 07:25:00	18.4485	18.43648	18.4485	0
2021-02-09 07:30:00	18.4552	18.43982	18.4552	0
2021-02-09 07:35:00	18.4618	18.44315	18.4618	0
2021-02-09 07:40:00	18.4618	18.44648	18.4618	0
2021-02-09 07:45:00	18.4685	18.45048	18.4685	0
2021-02-09 07:50:00	18.4685	18.45315	18.4685	0
2021-02-09 07:55:00	18.4685	18.45649	18.4685	0
2021-02-09 08:00:00	18.4752	18.45983	18.4752	0
2021-02-09 08:05:00	18.4685	18.4625	18.4685	0
2021-02-09 08:10:00	18.4818	18.46583	18.4818	0
2021-02-09 08:15:00	18.4885	18.46983	18.4885	0
2021-02-09 08:20:00	18.4818	18.47249	18.4818	0
2021-02-09 08:25:00	18.4885	18.47516	18.4885	0
2021-02-09 08:30:00	18.4885	18.47783	18.4885	0
2021-02-09 08:35:00	18.4952	18.4805	18.4952	0
2021-02-09 08:40:00	18.5018	18.48383	18.5018	0
2021-02-09 08:45:00	18.4952	18.4865	18.4952	0
2021-02-09 08:50:00	18.5018	18.48916	18.5018	0
2021-02-09 08:55:00	18.4952	18.49183	18.4952	0
2021-02-09 09:00:00	18.5018	18.49383	18.5018	0
2021-02-09 09:05:00	18.4885	18.49383	18.4885	0
2021-02-09 09:10:00	18.4885	18.4945	18.4885	0
2021-02-09 09:15:00	18.5018	18.49583	18.5018	0
2021-02-09 09:20:00	18.5018	18.49716	18.5018	0
2021-02-09 09:25:00	18.5152	18.49916	18.5152	0
2021-02-09 09:30:00	18.5218	18.50116	18.5218	0
2021-02-09 09:35:00	18.5085	18.50249	18.5085	0
2021-02-09 09:40:00	18.5218	18.50449	18.5218	0
2021-02-09 09:45:00	18.5152	18.50649	18.5152	0
2021-02-09 09:50:00	18.5218	18.50849	18.5218	0
2021-02-09 09:55:00	18.5152	18.51116	18.5152	0
2021-02-09 10:00:00	18.4818	18.51049	18.4818	0
2021-02-09 10:05:00	18.4818	18.50849	18.4818	0
2021-02-09 10:10:00	18.4885	18.50716	18.4885	0
2021-02-09 10:15:00	18.4752	18.50316	18.4752	0
2021-02-09 10:20:00	18.4752	18.4985	18.4752	0
2021-02-09 10:25:00	18.4552	18.49317	18.4552	0
2021-02-09 10:30:00	18.4285	18.48384	18.4285	0
2021-02-09 10:35:00	18.4618	18.4785	18.4618	0
2021-02-09 10:40:00	18.4285	18.46917	18.4285	0
2021-02-09 10:45:00	18.4218	18.45983	18.4218	0
2021-02-09 10:50:00	18.4018	18.45183	18.4018	0
2021-02-09 10:55:00	18.3885	18.4425	18.3885	0
2021-02-09 11:00:00	18.3751	18.43116	18.3751	0
2021-02-09 11:05:00	18.4018	18.42382	18.4018	0
2021-02-09 11:10:00	18.4685	18.42315	18.4685	0
2021-02-09 11:15:00	18.4818	18.42581	18.4818	0
2021-02-09 11:20:00	18.4818	18.43114	18.4818	0
2021-02-09 11:25:00	18.4952	18.43448	18.4952	0
2021-02-09 11:30:00	18.4952	18.44115	18.4952	0
2021-02-09 11:35:00	18.5085	18.44982	18.5085	0
2021-02-09 11:40:00	18.5152	18.46116	18.5152	0
2021-02-09 11:45:00	18.5218	18.47449	18.5218	0
2021-02-09 11:50:00	18.5352	18.4905	18.5352	0
2021-02-09 11:55:00	18.5285	18.50317	18.5285	0
2021-02-09 12:00:00	18.5352	18.50984	18.5352	0
2021-02-09 12:05:00	18.5352	18.51518	18.5352	0
2021-02-09 12:10:00	18.5419	18.52119	18.5419	0
2021-02-09 12:15:00	18.5485	18.52652	18.5485	0
2021-02-09 12:20:00	18.5485	18.53185	18.5485	0
2021-02-09 12:25:00	18.5619	18.53719	18.5619	0
2021-02-09 12:30:00	18.5619	18.54186	18.5619	0
2021-02-09 12:35:00	18.5752	18.5472	18.5752	0
2021-02-09 12:40:00	18.5752	18.5512	18.5752	0
2021-02-09 12:45:00	18.5752	18.55587	18.5752	0
2021-02-09 12:50:00	18.5886	18.56121	18.5886	0
2021-02-09 12:55:00	18.5819	18.56588	18.5819	0
2021-02-09 13:00:00	18.5886	18.57055	18.5886	0
2021-02-09 13:05:00	18.5952	18.57522	18.5952	0
2021-02-09 13:10:00	18.6019	18.58056	18.6019	0
2021-02-09 13:15:00	18.6619	18.59056	18.6619	0
2021-02-09 13:20:00	18.6552	18.59989	18.6552	0
2021-02-09 13:25:00	18.6819	18.61056	18.6819	0
2021-02-09 13:30:00	18.6953	18.62257	18.6953	0
2021-02-09 13:35:00	18.7019	18.63524	18.7019	0
2021-02-09 13:40:00	18.7086	18.64724	18.7086	0
2021-02-09 13:45:00	18.7153	18.66058	18.7153	0
2021-02-09 13:50:00	18.7153	18.67325	18.7153	0
2021-02-09 13:55:00	18.7219	18.68592	18.7219	0
2021-02-09 14:00:00	18.7153	18.69726	18.7153	0
2021-02-09 14:05:00	18.7219	18.70326	18.7219	0
2021-02-09 14:10:00	18.7219	18.70993	18.7219	0
2021-02-09 14:15:00	18.7153	18.71327	18.7153	0
2021-02-09 14:20:00	18.7219	18.71593	18.7219	0
2021-02-09 14:25:00	18.7153	18.71727	18.7153	0
2021-02-09 14:30:00	18.7219	18.7186	18.7219	0
2021-02-09 14:35:00	18.7153	18.7186	18.7153	0
2021-02-09 14:40:00	18.7219	18.71926	18.7219	0
2021-02-09 14:45:00	18.7219	18.71926	18.7219	0
2021-02-09 14:50:00	18.7153	18.71926	18.7153	0
2021-02-09 14:55:00	18.7286	18.71993	18.7286	0
2021-02-09 15:00:00	18.7353	18.72127	18.7353	0
2021-02-09 15:05:00	18.7219	18.72193	18.7219	0
2021-02-09 15:10:00	18.7219	18.72193	18.7219	0
2021-02-09 15:15:00	18.7219	18.72259	18.7219	0
2021-02-09 15:20:00	18.7086	18.72126	18.7086	0
2021-02-09 15:25:00	18.7153	18.72126	18.7153	0
2021-02-09 15:30:00	18.7086	18.71993	18.7086	0
2021-02-09 15:35:00	18.7086	18.7186	18.7086	0
2021-02-09 15:40:00	18.7153	18.7186	18.7153	0
2021-02-09 15:45:00	18.7019	18.71593	18.7019	0
2021-02-09 15:50:00	18.7019	18.71259	18.7019	0
2021-02-09 15:55:00	18.7086	18.71126	18.7086	0
2021-02-09 16:00:00	18.7019	18.70926	18.7019	0
2021-02-09 16:05:00	18.6953	18.7066	18.6953	0
2021-02-09 16:10:00	18.6953	18.70527	18.6953	0
2021-02-09 16:15:00	18.6886	18.7026	18.6886	0
2021-02-09 16:20:00	18.6886	18.7006	18.6886	0
2021-02-09 16:25:00	18.6819	18.69793	18.6819	0
2021-02-09 16:30:00	18.6819	18.69459	18.6819	0
2021-02-09 16:35:00	18.6752	18.69192	18.6752	0
2021-02-09 16:40:00	18.6686	18.68859	18.6686	0
2021-02-09 16:45:00	18.6752	18.68525	18.6752	0
2021-02-09 16:50:00	18.6686	18.68192	18.6686	0
2021-02-09 16:55:00	18.6552	18.67791	18.6552	0
2021-02-09 17:00:00	18.6552	18.6739	18.6552	0
2021-02-09 17:05:00	18.6486	18.6699	18.6486	0
2021-02-09 17:10:00	18.6486	18.6659	18.6486	0
2021-02-09 17:15:00	18.6419	18.6619	18.6419	0
2021-02-09 17:20:00	18.6419	18.6579	18.6419	0
2021-02-09 17:25:00	18.6352	18.6539	18.6352	0
2021-02-09 17:30:00	18.6286	18.6499	18.6286	0
2021-02-09 17:35:00	18.6419	18.64657	18.6419	0
2021-02-09 17:40:00	18.6352	18.64323	18.6352	0
2021-02-09 17:45:00	18.6219	18.6399	18.6219	0
2021-02-09 17:50:00	18.6286	18.63724	18.6286	0
2021-02-09 17:55:00	18.6152	18.6339	18.6152	0
2021-02-09 18:00:00	18.6219	18.63123	18.6219	0
2021-02-09 18:05:00	18.6219	18.62923	18.6219	0
2021-02-09 18:10:00	18.6086	18.6259	18.6086	0
2021-02-09 18:15:00	18.6086	18.62324	18.6086	0
2021-02-09 18:20:00	18.6019	18.62057	18.6019	0
2021-02-09 18:25:00	18.5952	18.6159	18.5952	0
2021-02-09 18:30:00	18.6019	18.61257	18.6019	0
2021-02-09 18:35:00	18.5886	18.60924	18.5886	0
2021-02-09 18:40:00	18.5886	18.60524	18.5886	0
2021-02-09 18:45:00	18.5819	18.60191	18.5819	0
2021-02-09 18:50:00	18.5819	18.59791	18.5819	0
2021-02-09 18:55:00	18.5752	18.59324	18.5752	0
2021-02-09 19:00:00	18.5752	18.5899	18.5752	0
2021-02-09 19:05:00	18.5752	18.58656	18.5752	0
2021-02-09 19:10:00	18.5752	18.58389	18.5752	0
2021-02-09 19:15:00	18.5685	18.58122	18.5685	0
2021-02-09 19:20:00	18.5752	18.57855	18.5752	0
2021-02-09 19:25:00	18.5619	18.57588	18.5619	0
2021-02-09 19:30:00	18.5619	18.57321	18.5619	0
2021-02-09 19:35:00	18.5619	18.57121	18.5619	0
2021-02-09 19:40:00	18.5552	18.56854	18.5552	0
2021-02-09 19:45:00	18.5619	18.56721	18.5619	0
2021-02-09 19:50:00	18.5552	18.56521	18.5552	0
2021-02-09 19:55:00	18.5485	18.56254	18.5485	0
2021-02-09 20:00:00	18.5552	18.56054	18.5552	0
2021-02-09 20:05:00	18.5485	18.55854	18.5485	0
2021-02-09 20:10:00	18.5485	18.55587	18.5485	0
2021-02-09 20:15:00	18.5419	18.55387	18.5419	0
2021-02-09 20:20:00	18.5419	18.55187	18.5419	0
2021-02-09 20:25:00	18.5419	18.54987	18.5419	0
2021-02-09 20:30:00	18.5352	18.54787	18.5352	0
2021-02-09 20:35:00	18.5485	18.54653	18.5485	0
2021-02-09 20:40:00	18.5485	18.54586	18.5485	0
2021-02-09 20:45:00	18.5419	18.5452	18.5419	0
2021-02-09 20:50:00	18.5419	18.54387	18.5419	0
2021-02-09 20:55:00	18.5352	18.54254	18.5352	0
2021-02-09 21:00:00	18.5285	18.54054	18.5285	0
2021-02-09 21:05:00	18.5485	18.5412	18.5485	0
2021-02-09 21:10:00	18.5485	18.54186	18.5485	0
2021-02-09 21:15:00	18.5352	18.54119	18.5352	0
2021-02-09 21:20:00	18.5352	18.54119	18.5352	0
2021-02-09 21:25:00	18.5285	18.53919	18.5285	0
2021-02-09 21:30:00	18.5285	18.53719	18.5285	0
2021-02-09 21:35:00	18.5285	18.53585	18.5285	0
2021-02-09 21:40:00	18.5218	18.53384	18.5218	0
2021-02-09 21:45:00	18.5352	18.53384	18.5352	0
2021-02-09 21:50:00	18.5352	18.53451	18.5352	0
2021-02-09 21:55:00	18.5285	18.53251	18.5285	0
2021-02-09 22:00:00	18.5285	18.53051	18.5285	0
2021-02-09 22:05:00	18.5285	18.52984	18.5285	0
2021-02-09 22:10:00	18.5218	18.5285	18.5218	0
2021-02-09 22:15:00	18.5352	18.52917	18.5352	0
2021-02-09 22:20:00	18.5285	18.52917	18.5285	0
2021-02-09 22:25:00	18.5218	18.5285	18.5218	0
2021-02-09 22:30:00	18.5218	18.5285	18.5218	0
2021-02-09 22:35:00	18.5152	18.5265	18.5152	0
2021-02-09 22:40:00	18.5218	18.52516	18.5218	0
2021-02-09 22:45:00	18.5352	18.52583	18.5352	0
2021-02-09 22:50:00	18.5285	18.52583	18.5285	0
2021-02-09 22:55:00	18.5152	18.5245	18.5152	0
2021-02-09 23:00:00	18.5218	18.5245	18.5218	0
2021-02-09 23:05:00	18.5152	18.5225	18.5152	0
2021-02-09 23:10:00	18.5085	18.5205	18.5085	0
2021-02-09 23:15:00	18.5085	18.51917	18.5085	0
2021-02-09 23:20:00	18.5018	18.51717	18.5018	0
2021-02-09 23:25:00	18.5152	18.51717	18.5152	0
2021-02-09 23:30:00	18.5085	18.51584	18.5085	0
2021-02-09 23:35:00	18.5018	18.5125	18.5018	0
2021-02-09 23:40:00	18.5085	18.5105	18.5085	0
2021-02-09 23:45:00	18.5085	18.50983	18.5085	0
2021-02-09 23:50:00	18.4952	18.50717	18.4952	0
2021-02-09 23:55:00	18.5085	18.5065	18.5085	0
2021-02-10 00:00:00	18.5018	18.50583	18.5018	0
2021-02-10 00:05:00	18.4952	18.5045	18.4952	0
2021-02-10 00:10:00	18.5018	18.5045	18.5018	0
2021-02-10 00:15:00	18.4952	18.5025	18.4952	0
2021-02-10 00:20:00	18.4952	18.50117	18.4952	0
2021-02-10 00:25:00	18.4885	18.49984	18.4885	0
2021-02-10 00:30:00	18.4885	18.49784	18.4885	0
2021-02-10 00:35:00	18.4952	18.49651	18.4952	0
2021-02-10 00:40:00	18.4952	18.49651	18.4952	0
2021-02-10 00:45:00	18.4818	18.49384	18.4818	0
2021-02-10 00:50:00	18.4885	18.49251	18.4885	0
2021-02-10 00:55:00	18.4818	18.49117	18.4818	0
2021-02-10 01:00:00	18.4818	18.48917	18.4818	0
2021-02-10 01:05:00	18.4752	18.48717	18.4752	0
2021-02-10 01:10:00	18.4752	18.48517	18.4752	0
2021-02-10 01:15:00	18.4752	18.48384	18.4752	0
2021-02-10 01:20:00	18.4685	18.48184	18.4685	0
2021-02-10 01:25:00	18.4685	18.47917	18.4685	0
2021-02-10 01:30:00	18.4618	18.47583	18.4618	0
2021-02-10 01:35:00	18.4685	18.4745	18.4685	0
2021-02-10 01:40:00	18.4685	18.4725	18.4685	0
2021-02-10 01:45:00	18.4618	18.4705	18.4618	0
2021-02-10 01:50:00	18.4618	18.4685	18.4618	0
2021-02-10 01:55:00	18.4618	18.46716	18.4618	0
2021-02-10 02:00:00	18.4552	18.46516	18.4552	0
2021-02-10 02:05:00	18.4552	18.46316	18.4552	0
2021-02-10 02:10:00	18.4485	18.46116	18.4485	0
2021-02-10 02:15:00	18.4552	18.45983	18.4552	0
2021-02-10 02:20:00	18.4418	18.45783	18.4418	0
2021-02-10 02:25:00	18.4418	18.45516	18.4418	0
2021-02-10 02:30:00	18.4418	18.45249	18.4418	0
2021-02-10 02:35:00	18.4418	18.45049	18.4418	0
2021-02-10 02:40:00	18.4418	18.44849	18.4418	0
2021-02-10 02:45:00	18.4351	18.44582	18.4351	0
2021-02-10 02:50:00	18.4351	18.44381	18.4351	0
2021-02-10 02:55:00	18.4351	18.4418	18.4351	0
2021-02-10 03:00:00	18.4285	18.4398	18.4285	0
2021-02-10 03:05:00	18.4351	18.43779	18.4351	0
2021-02-10 03:10:00	18.4285	18.43646	18.4285	0
2021-02-10 03:15:00	18.4351	18.43579	18.4351	0
2021-02-10 03:20:00	18.4351	18.43512	18.4351	0
2021-02-10 03:25:00	18.4285	18.43379	18.4285	0
2021-02-10 03:30:00	18.4285	18.43246	18.4285	0
2021-02-10 03:35:00	18.4285	18.4318	18.4285	0
2021-02-10 03:40:00	18.4218	18.43047	18.4218	0
2021-02-10 03:45:00	18.4218	18.42914	18.4218	0
2021-02-10 03:50:00	18.4151	18.4278	18.4151	0
2021-02-10 03:55:00	18.4218	18.42647	18.4218	0
2021-02-10 04:00:00	18.4151	18.42513	18.4151	0
2021-02-10 04:05:00	18.4151	18.42313	18.4151	0
2021-02-10 04:10:00	18.4151	18.42113	18.4151	0
2021-02-10 04:15:00	18.4085	18.41913	18.4085	0
2021-02-10 04:20:00	18.4085	18.41713	18.4085	0
2021-02-10 04:25:00	18.4018	18.41446	18.4018	0
2021-02-10 04:30:00	18.4085	18.41313	18.4085	0
2021-02-10 04:35:00	18.4018	18.41113	18.4018	0
2021-02-10 04:40:00	18.4018	18.4098	18.4018	0
2021-02-10 04:45:00	18.4018	18.4078	18.4018	0
2021-02-10 04:50:00	18.3885	18.40514	18.3885	0
2021-02-10 04:55:00	18.4018	18.40381	18.4018	0
2021-02-10 05:00:00	18.3951	18.40181	18.3951	0
2021-02-10 05:05:00	18.3885	18.39981	18.3885	0
2021-02-10 05:10:00	18.4018	18.39914	18.4018	0
2021-02-10 05:15:00	18.3885	18.39781	18.3885	0
2021-02-10 05:20:00	18.3885	18.39581	18.3885	0
2021-02-10 05:25:00	18.3885	18.39448	18.3885	0
2021-02-10 05:30:00	18.3818	18.39248	18.3818	0
2021-02-10 05:35:00	18.3885	18.39115	18.3885	0
2021-02-10 05:40:00	18.3818	18.39048	18.3818	0
2021-02-10 05:45:00	18.3951	18.38981	18.3951	0
2021-02-10 05:50:00	18.3885	18.38915	18.3885	0
2021-02-10 05:55:00	18.3818	18.38848	18.3818	0
2021-02-10 06:00:00	18.3885	18.38715	18.3885	0
2021-02-10 06:05:00	18.3818	18.38648	18.3818	0
2021-02-10 06:10:00	18.3818	18.38581	18.3818	0
2021-02-10 06:15:00	18.3885	18.38581	18.3885	0
2021-02-10 06:20:00	18.3818	18.38581	18.3818	0
2021-02-10 06:25:00	18.3885	18.38581	18.3885	0
2021-02-10 06:30:00	18.3885	18.38648	18.3885	0
2021-02-10 06:35:00	18.3951	18.38648	18.3951	0
2021-02-10 06:40:00	18.3951	18.38714	18.3951	0
2021-02-10 06:45:00	18.4018	18.38914	18.4018	0
2021-02-10 06:50:00	18.4151	18.3918	18.4151	0
2021-02-10 06:55:00	18.4085	18.39447	18.4085	0
2021-02-10 07:00:00	18.3684	18.39313	18.3684	0
2021-02-10 07:05:00	18.3818	18.39246	18.3818	0
2021-02-10 07:10:00	18.3951	18.39379	18.3951	0
2021-02-10 07:15:00	18.4085	18.39579	18.4085	0
2021-02-10 07:20:00	18.4218	18.39912	18.4218	0
2021-02-10 07:25:00	18.4218	18.40179	18.4218	0
2021-02-10 07:30:00	18.4351	18.40579	18.4351	0
2021-02-10 07:35:00	18.4351	18.40912	18.4351	0
2021-02-10 07:40:00	18.4618	18.41379	18.4618	0
2021-02-10 07:45:00	18.4885	18.42179	18.4885	0
2021-02-10 07:50:00	18.5152	18.43647	18.5152	0
2021-02-10 07:55:00	18.5485	18.45314	18.5485	0
2021-02-10 08:00:00	18.5685	18.47048	18.5685	0
2021-02-10 08:05:00	18.6019	18.48982	18.6019	0
2021-02-10 08:10:00	18.6286	18.5105	18.6286	0
2021-02-10 08:15:00	18.6419	18.53251	18.6419	0
2021-02-10 08:20:00	18.6752	18.55652	18.6752	0
2021-02-10 08:25:00	18.6886	18.58187	18.6886	0
2021-02-10 08:30:00	18.7086	18.60655	18.7086	0
2021-02-10 08:35:00	18.7353	18.63123	18.7353	0
2021-02-10 08:40:00	18.7486	18.65457	18.7486	0
2021-02-10 08:45:00	18.7686	18.67658	18.7686	0
2021-02-10 08:50:00	18.7886	18.69859	18.7886	0
2021-02-10 08:55:00	18.8086	18.71926	18.8086	0
2021-02-10 09:00:00	18.842	18.7406	18.842	0
2021-02-10 09:05:00	18.862	18.76261	18.862	0
2021-02-10 09:10:00	18.8754	18.78263	18.8754	0
2021-02-10 09:15:00	18.9087	18.80464	18.9087	0
2021-02-10 09:20:00	18.9154	18.82532	18.9154	0
2021-02-10 09:25:00	18.9154	18.84333	18.9154	0
2021-02-10 09:30:00	18.9354	18.86201	18.9354	0
2021-02-10 09:35:00	18.9487	18.88002	18.9487	0
2021-02-10 09:40:00	18.9554	18.8967	18.9554	0
2021-02-10 09:45:00	19.0021	18.91605	19.0021	0
2021-02-10 09:50:00	19.0221	18.93406	19.0221	0
2021-02-10 09:55:00	19.0288	18.95074	19.0288	0
2021-02-10 10:00:00	19.0421	18.96741	19.0421	0
2021-02-10 10:05:00	19.0688	18.98342	19.0688	0
2021-02-10 10:10:00	19.0754	18.99942	19.0754	0
2021-02-10 10:15:00	19.0821	19.01609	19.0821	0
2021-02-10 10:20:00	19.1088	19.03343	19.1088	0
2021-02-10 10:25:00	19.1288	19.05144	19.1288	0
2021-02-10 10:30:00	19.1355	19.06945	19.1355	0
2021-02-10 10:35:00	19.1621	19.08545	19.1621	0
2021-02-10 10:40:00	19.2022	19.10346	19.2022	0
2021-02-10 10:45:00	19.2022	19.1208	19.2022	0
2021-02-10 10:50:00	19.1888	19.13547	19.1888	0
2021-02-10 10:55:00	19.1088	19.13947	19.1088	0
2021-02-10 11:00:00	19.0221	19.13414	19.0221	0
2021-02-10 11:05:00	18.9821	19.12414	18.9821	0
2021-02-10 11:10:00	18.9287	19.10613	18.9287	0
2021-02-10 11:15:00	18.8887	19.08212	18.8887	0
2021-02-10 11:20:00	18.962	19.06477	18.962	0
2021-02-10 11:25:00	19.0221	19.05077	19.0221	0
2021-02-10 11:30:00	19.0488	19.03543	19.0488	0
2021-02-10 11:35:00	19.0821	19.02342	19.0821	0
2021-02-10 11:40:00	19.1088	19.01542	19.1088	0
2021-02-10 11:45:00	19.1088	19.01542	19.1088	0
2021-02-10 11:50:00	19.1221	19.02542	19.1221	0
2021-02-10 11:55:00	19.1355	19.04076	19.1355	0
2021-02-10 12:00:00	19.1421	19.0621	19.1421	0
2021-02-10 12:05:00	19.1355	19.08678	19.1355	0
2021-02-10 12:10:00	19.1355	19.10413	19.1355	0
2021-02-10 12:15:00	19.1288	19.1148	19.1288	0
2021-02-10 12:20:00	19.1355	19.12347	19.1355	0
2021-02-10 12:25:00	19.1488	19.13014	19.1488	0
2021-02-10 12:30:00	19.1621	19.13547	19.1621	0
2021-02-10 12:35:00	19.1755	19.14214	19.1755	0
2021-02-10 12:40:00	19.1755	19.14748	19.1755	0
2021-02-10 12:45:00	19.1555	19.14948	19.1555	0
2021-02-10 12:50:00	19.1088	19.14615	19.1088	0
2021-02-10 12:55:00	19.0821	19.14081	19.0821	0
2021-02-10 13:00:00	19.0688	19.13414	19.0688	0
2021-02-10 13:05:00	19.0554	19.1268	19.0554	0
2021-02-10 13:10:00	19.0621	19.11946	19.0621	0
2021-02-10 13:15:00	19.0821	19.11279	19.0821	0
2021-02-10 13:20:00	19.1088	19.10746	19.1088	0
2021-02-10 13:25:00	19.1088	19.10079	19.1088	0
2021-02-10 13:30:00	19.1088	19.09412	19.1088	0
2021-02-10 13:35:00	19.1355	19.09212	19.1355	0
2021-02-10 13:40:00	19.1488	19.09612	19.1488	0
2021-02-10 13:45:00	19.1621	19.10412	19.1621	0
2021-02-10 13:50:00	19.1755	19.11479	19.1755	0
2021-02-10 13:55:00	19.1888	19.12813	19.1888	0
2021-02-10 14:00:00	19.2088	19.1428	19.2088	0
2021-02-10 14:05:00	19.2288	19.15747	19.2288	0
2021-02-10 14:10:00	19.2422	19.17081	19.2422	0
2021-02-10 14:15:00	19.2555	19.18548	19.2555	0
2021-02-10 14:20:00	19.2689	19.20149	19.2689	0
2021-02-10 14:25:00	19.2689	19.21483	19.2689	0
2021-02-10 14:30:00	19.2889	19.22884	19.2889	0
2021-02-10 14:35:00	19.3022	19.24285	19.3022	0
2021-02-10 14:40:00	19.3022	19.25552	19.3022	0
2021-02-10 14:45:00	19.3222	19.26886	19.3222	0
2021-02-10 14:50:00	19.3356	19.28154	19.3356	0
2021-02-10 14:55:00	19.3356	19.29222	19.3356	0
2021-02-10 15:00:00	19.3622	19.30422	19.3622	0
2021-02-10 15:05:00	19.3622	19.31489	19.3622	0
2021-02-10 15:10:00	19.3622	19.32422	19.3622	0
2021-02-10 15:15:00	19.3889	19.33622	19.3889	0
2021-02-10 15:20:00	19.4023	19.34756	19.4023	0
2021-02-10 15:25:00	19.3756	19.3549	19.3756	0
2021-02-10 15:30:00	19.3622	19.3609	19.3622	0
2021-02-10 15:35:00	19.3422	19.3629	19.3422	0
2021-02-10 15:40:00	19.3155	19.36089	19.3155	0
2021-02-10 15:45:00	19.3089	19.35822	19.3089	0
2021-02-10 15:50:00	19.2889	19.35089	19.2889	0
2021-02-10 15:55:00	19.2622	19.34089	19.2622	0
2021-02-10 16:00:00	19.2555	19.33022	19.2555	0
2021-02-10 16:05:00	19.2355	19.31488	19.2355	0
2021-02-10 16:10:00	19.2155	19.2962	19.2155	0
2021-02-10 16:15:00	19.2088	19.27952	19.2088	0
2021-02-10 16:20:00	19.1888	19.26218	19.1888	0
2021-02-10 16:25:00	19.1688	19.24484	19.1688	0
2021-02-10 16:30:00	19.1688	19.23017	19.1688	0
2021-02-10 16:35:00	19.1488	19.21416	19.1488	0
2021-02-10 16:40:00	19.1221	19.19748	19.1221	0
2021-02-10 16:45:00	19.1221	19.18347	19.1221	0
2021-02-10 16:50:00	19.1021	19.16813	19.1021	0
2021-02-10 16:55:00	19.0821	19.15279	19.0821	0
2021-02-10 17:00:00	19.0754	19.13878	19.0754	0
2021-02-10 17:05:00	19.0554	19.12344	19.0554	0
2021-02-10 17:10:00	19.0354	19.1081	19.0354	0
2021-02-10 17:15:00	19.0288	19.0941	19.0288	0
2021-02-10 17:20:00	19.0154	19.07876	19.0154	0
2021-02-10 17:25:00	19.0021	19.06409	19.0021	0
2021-02-10 17:30:00	18.9887	19.05075	18.9887	0
2021-02-10 17:35:00	18.9754	19.03608	18.9754	0
2021-02-10 17:40:00	18.9687	19.02274	18.9687	0
2021-02-10 17:45:00	18.9554	19.01007	18.9554	0
2021-02-10 17:50:00	18.942	18.99673	18.942	0
2021-02-10 17:55:00	18.9354	18.98473	18.9354	0
2021-02-10 18:00:00	18.922	18.97339	18.922	0
2021-02-10 18:05:00	18.922	18.96271	18.922	0
2021-02-10 18:10:00	18.902	18.95137	18.902	0
2021-02-10 18:15:00	18.8887	18.94003	18.8887	0
2021-02-10 18:20:00	18.882	18.92936	18.882	0
2021-02-10 18:25:00	18.8687	18.91869	18.8687	0
2021-02-10 18:30:00	18.8687	18.90869	18.8687	0
2021-02-10 18:35:00	18.8754	18.90069	18.8754	0
2021-02-10 18:40:00	18.862	18.89269	18.862	0
2021-02-10 18:45:00	18.842	18.88335	18.842	0
2021-02-10 18:50:00	18.8553	18.87668	18.8553	0
2021-02-10 18:55:00	18.842	18.86868	18.842	0
2021-02-10 19:00:00	18.8287	18.86135	18.8287	0
2021-02-10 19:05:00	18.822	18.85468	18.822	0
2021-02-10 19:10:00	18.8153	18.84801	18.8153	0
2021-02-10 19:15:00	18.802	18.84134	18.802	0
2021-02-10 19:20:00	18.802	18.83467	18.802	0
2021-02-10 19:25:00	18.7953	18.82666	18.7953	0
2021-02-10 19:30:00	18.782	18.81866	18.782	0
2021-02-10 19:35:00	18.7886	18.81332	18.7886	0
2021-02-10 19:40:00	18.7753	18.80532	18.7753	0
2021-02-10 19:45:00	18.7686	18.79798	18.7686	0
2021-02-10 19:50:00	18.7753	18.79264	18.7753	0
2021-02-10 19:55:00	18.762	18.78664	18.762	0
2021-02-10 20:00:00	18.7486	18.77997	18.7486	0
2021-02-10 20:05:00	18.7486	18.77463	18.7486	0
2021-02-10 20:10:00	18.742	18.76863	18.742	0
2021-02-10 20:15:00	18.7353	18.76263	18.7353	0
2021-02-10 20:20:00	18.7353	18.75796	18.7353	0
2021-02-10 20:25:00	18.7219	18.75129	18.7219	0
2021-02-10 20:30:00	18.7219	18.74595	18.7219	0
2021-02-10 20:35:00	18.7219	18.74128	18.7219	0
2021-02-10 20:40:00	18.7086	18.73461	18.7086	0
2021-02-10 20:45:00	18.7086	18.72927	18.7086	0
2021-02-10 20:50:00	18.7086	18.72527	18.7086	0
2021-02-10 20:55:00	18.6953	18.71994	18.6953	0
2021-02-10 21:00:00	18.6953	18.71527	18.6953	0
2021-02-10 21:05:00	18.6953	18.71127	18.6953	0
2021-02-10 21:10:00	18.6819	18.70593	18.6819	0
2021-02-10 21:15:00	18.6819	18.70193	18.6819	0
2021-02-10 21:20:00	18.6819	18.69793	18.6819	0
2021-02-10 21:25:00	18.6686	18.6926	18.6686	0
2021-02-10 21:30:00	18.6819	18.68993	18.6819	0
2021-02-10 21:35:00	18.6819	18.68726	18.6819	0
2021-02-10 21:40:00	18.6686	18.68326	18.6686	0
2021-02-10 21:45:00	18.6619	18.67992	18.6619	0
2021-02-10 21:50:00	18.6552	18.67591	18.6552	0
2021-02-10 21:55:00	18.6486	18.67124	18.6486	0
2021-02-10 22:00:00	18.6552	18.66857	18.6552	0
2021-02-10 22:05:00	18.6486	18.66524	18.6486	0
2021-02-10 22:10:00	18.6419	18.66124	18.6419	0
2021-02-10 22:15:00	18.6419	18.65857	18.6419	0
2021-02-10 22:20:00	18.6286	18.65324	18.6286	0
2021-02-10 22:25:00	18.6286	18.64791	18.6286	0
2021-02-10 22:30:00	18.6286	18.64391	18.6286	0
2021-02-10 22:35:00	18.6152	18.63924	18.6152	0
2021-02-10 22:40:00	18.6219	18.63591	18.6219	0
2021-02-10 22:45:00	18.6086	18.63191	18.6086	0
2021-02-10 22:50:00	18.6086	18.62725	18.6086	0
2021-02-10 22:55:00	18.6019	18.62258	18.6019	0
2021-02-10 23:00:00	18.5952	18.61791	18.5952	0
2021-02-10 23:05:00	18.6019	18.61391	18.6019	0
2021-02-10 23:10:00	18.5952	18.61057	18.5952	0
2021-02-10 23:15:00	18.5886	18.60657	18.5886	0
2021-02-10 23:20:00	18.5886	18.60257	18.5886	0
2021-02-10 23:25:00	18.5819	18.59924	18.5819	0
2021-02-10 23:30:00	18.5886	18.59591	18.5886	0
2021-02-10 23:35:00	18.5752	18.59257	18.5752	0
2021-02-10 23:40:00	18.5752	18.58923	18.5752	0
2021-02-10 23:45:00	18.5752	18.58656	18.5752	0
2021-02-10 23:50:00	18.5619	18.58323	18.5619	0
2021-02-10 23:55:00	18.5752	18.58056	18.5752	0
2021-02-11 00:00:00	18.5685	18.57789	18.5685	0
2021-02-11 00:05:00	18.5619	18.57522	18.5619	0
2021-02-11 00:10:00	18.5619	18.57255	18.5619	0
2021-02-11 00:15:00	18.5552	18.56988	18.5552	0
2021-02-11 00:20:00	18.5485	18.56587	18.5485	0
2021-02-11 00:25:00	18.5485	18.5632	18.5485	0
2021-02-11 00:30:00	18.5419	18.55987	18.5419	0
2021-02-11 00:35:00	18.5619	18.55854	18.5619	0
2021-02-11 00:40:00	18.5619	18.55854	18.5619	0
2021-02-11 00:45:00	18.5485	18.55587	18.5485	0
2021-02-11 00:50:00	18.5485	18.55387	18.5485	0
2021-02-11 00:55:00	18.5419	18.55187	18.5419	0
2021-02-11 01:00:00	18.5352	18.5492	18.5352	0
2021-02-11 01:05:00	18.5419	18.54787	18.5419	0
2021-02-11 01:10:00	18.5352	18.54654	18.5352	0
2021-02-11 01:15:00	18.5285	18.54454	18.5285	0
2021-02-11 01:20:00	18.5419	18.54454	18.5419	0
2021-02-11 01:25:00	18.5285	18.5412	18.5285	0
2021-02-11 01:30:00	18.5218	18.53719	18.5218	0
2021-02-11 01:35:00	18.5285	18.53519	18.5285	0
2021-02-11 01:40:00	18.5218	18.53252	18.5218	0
2021-02-11 01:45:00	18.5218	18.53051	18.5218	0
2021-02-11 01:50:00	18.5152	18.52851	18.5152	0
2021-02-11 01:55:00	18.5085	18.52517	18.5085	0
2021-02-11 02:00:00	18.5152	18.52317	18.5152	0
2021-02-11 02:05:00	18.5018	18.5205	18.5018	0
2021-02-11 02:10:00	18.5085	18.51716	18.5085	0
2021-02-11 02:15:00	18.5085	18.51516	18.5085	0
2021-02-11 02:20:00	18.4952	18.5125	18.4952	0
2021-02-11 02:25:00	18.5018	18.50983	18.5018	0
2021-02-11 02:30:00	18.4952	18.50717	18.4952	0
2021-02-11 02:35:00	18.4952	18.50451	18.4952	0
2021-02-11 02:40:00	18.4952	18.50251	18.4952	0
2021-02-11 02:45:00	18.4818	18.49984	18.4818	0
2021-02-11 02:50:00	18.4885	18.49717	18.4885	0
2021-02-11 02:55:00	18.4818	18.49517	18.4818	0
2021-02-11 03:00:00	18.4818	18.4925	18.4818	0
2021-02-11 03:05:00	18.4818	18.48983	18.4818	0
2021-02-11 03:10:00	18.4685	18.48716	18.4685	0
2021-02-11 03:15:00	18.4752	18.4845	18.4752	0
2021-02-11 03:20:00	18.4685	18.48183	18.4685	0
2021-02-11 03:25:00	18.4685	18.47916	18.4685	0
2021-02-11 03:30:00	18.4685	18.47649	18.4685	0
2021-02-11 03:35:00	18.4618	18.47449	18.4618	0
2021-02-11 03:40:00	18.4618	18.47182	18.4618	0
2021-02-11 03:45:00	18.4552	18.46916	18.4552	0
2021-02-11 03:50:00	18.4552	18.4665	18.4552	0
2021-02-11 03:55:00	18.4552	18.46384	18.4552	0
2021-02-11 04:00:00	18.4552	18.46251	18.4552	0
2021-02-11 04:05:00	18.4552	18.46051	18.4552	0
2021-02-11 04:10:00	18.4418	18.45784	18.4418	0
2021-02-11 04:15:00	18.4485	18.45584	18.4485	0
2021-02-11 04:20:00	18.4418	18.45317	18.4418	0
2021-02-11 04:25:00	18.4418	18.45117	18.4418	0
2021-02-11 04:30:00	18.4418	18.44917	18.4418	0
2021-02-11 04:35:00	18.4351	18.44716	18.4351	0
2021-02-11 04:40:00	18.4351	18.44515	18.4351	0
2021-02-11 04:45:00	18.4285	18.44248	18.4285	0
2021-02-11 04:50:00	18.4351	18.44047	18.4351	0
2021-02-11 04:55:00	18.4285	18.4378	18.4285	0
2021-02-11 05:00:00	18.4285	18.43647	18.4285	0
2021-02-11 05:05:00	18.4418	18.4358	18.4418	0
2021-02-11 05:10:00	18.4351	18.43513	18.4351	0
2021-02-11 05:15:00	18.4218	18.43313	18.4218	0
2021-02-11 05:20:00	18.4418	18.43313	18.4418	0
2021-02-11 05:25:00	18.4418	18.4338	18.4418	0
2021-02-11 05:30:00	18.4285	18.43314	18.4285	0
2021-02-11 05:35:00	18.4285	18.43314	18.4285	0
2021-02-11 05:40:00	18.4285	18.43248	18.4285	0
2021-02-11 05:45:00	18.4151	18.43114	18.4151	0
2021-02-11 05:50:00	18.4351	18.4318	18.4351	0
2021-02-11 05:55:00	18.4285	18.43047	18.4285	0
2021-02-11 06:00:00	18.4218	18.42914	18.4218	0
2021-02-11 06:05:00	18.4218	18.42914	18.4218	0
2021-02-11 06:10:00	18.4151	18.42647	18.4151	0
2021-02-11 06:15:00	18.4218	18.42447	18.4218	0
2021-02-11 06:20:00	18.4285	18.42447	18.4285	0
2021-02-11 06:25:00	18.4151	18.42313	18.4151	0
2021-02-11 06:30:00	18.4285	18.42313	18.4285	0
2021-02-11 06:35:00	18.4285	18.42447	18.4285	0
2021-02-11 06:40:00	18.4285	18.42381	18.4285	0
2021-02-11 06:45:00	18.4351	18.42447	18.4351	0
2021-02-11 06:50:00	18.4351	18.4258	18.4351	0
2021-02-11 06:55:00	18.4485	18.42847	18.4485	0
2021-02-11 07:00:00	18.4285	18.42981	18.4285	0
2021-02-11 07:05:00	18.3818	18.42581	18.3818	0
2021-02-11 07:10:00	18.3618	18.41914	18.3618	0
2021-02-11 07:15:00	18.3951	18.41714	18.3951	0
2021-02-11 07:20:00	18.4085	18.41514	18.4085	0
2021-02-11 07:25:00	18.3885	18.41114	18.3885	0
2021-02-11 07:30:00	18.4151	18.4098	18.4151	0
2021-02-11 07:35:00	18.4351	18.4098	18.4351	0
2021-02-11 07:40:00	18.4418	18.41047	18.4418	0
2021-02-11 07:45:00	18.4552	18.41114	18.4552	0
2021-02-11 07:50:00	18.4552	18.41381	18.4552	0
2021-02-11 07:55:00	18.4818	18.42381	18.4818	0
2021-02-11 08:00:00	18.4885	18.43648	18.4885	0
2021-02-11 08:05:00	18.4818	18.44515	18.4818	0
2021-02-11 08:10:00	18.4818	18.45248	18.4818	0
2021-02-11 08:15:00	18.4818	18.46181	18.4818	0
2021-02-11 08:20:00	18.4818	18.46848	18.4818	0
2021-02-11 08:25:00	18.4885	18.47382	18.4885	0
2021-02-11 08:30:00	18.4885	18.47849	18.4885	0
2021-02-11 08:35:00	18.4952	18.48249	18.4952	0
2021-02-11 08:40:00	18.4952	18.48649	18.4952	0
2021-02-11 08:45:00	18.5085	18.48916	18.5085	0
2021-02-11 08:50:00	18.5085	18.49116	18.5085	0
2021-02-11 08:55:00	18.5218	18.49516	18.5218	0
2021-02-11 09:00:00	18.5285	18.49983	18.5285	0
2021-02-11 09:05:00	18.5352	18.50517	18.5352	0
2021-02-11 09:10:00	18.5419	18.51118	18.5419	0
2021-02-11 09:15:00	18.5485	18.51718	18.5485	0
2021-02-11 09:20:00	18.5485	18.52318	18.5485	0
2021-02-11 09:25:00	18.5619	18.52985	18.5619	0
2021-02-11 09:30:00	18.5485	18.53518	18.5485	0
2021-02-11 09:35:00	18.5619	18.54052	18.5619	0
2021-02-11 09:40:00	18.5619	18.54586	18.5619	0
2021-02-11 09:45:00	18.5619	18.54987	18.5619	0
2021-02-11 09:50:00	18.5619	18.55321	18.5619	0
2021-02-11 09:55:00	18.5552	18.55521	18.5552	0
2021-02-11 10:00:00	18.5685	18.55787	18.5685	0
2021-02-11 10:05:00	18.5685	18.55987	18.5685	0
2021-02-11 10:10:00	18.5619	18.56121	18.5619	0
2021-02-11 10:15:00	18.5752	18.56254	18.5752	0
2021-02-11 10:20:00	18.5685	18.56454	18.5685	0
2021-02-11 10:25:00	18.5752	18.56587	18.5752	0
2021-02-11 10:30:00	18.5752	18.5672	18.5752	0
2021-02-11 10:35:00	18.5752	18.56853	18.5752	0
2021-02-11 10:40:00	18.5752	18.56986	18.5752	0
2021-02-11 10:45:00	18.5685	18.57119	18.5685	0
2021-02-11 10:50:00	18.5752	18.57186	18.5752	0
2021-02-11 10:55:00	18.5819	18.5732	18.5819	0
2021-02-11 11:00:00	18.5752	18.57453	18.5752	0
2021-02-11 11:05:00	18.5752	18.57453	18.5752	0
2021-02-11 11:10:00	18.5685	18.57453	18.5685	0
2021-02-11 11:15:00	18.5752	18.57453	18.5752	0
2021-02-11 11:20:00	18.5752	18.57453	18.5752	0
2021-02-11 11:25:00	18.5752	18.57453	18.5752	0
2021-02-11 11:30:00	18.5752	18.57453	18.5752	0
2021-02-11 11:35:00	18.5752	18.5752	18.5752	0
2021-02-11 11:40:00	18.5752	18.5752	18.5752	0
2021-02-11 11:45:00	18.5819	18.5752	18.5819	0
2021-02-11 11:50:00	18.5752	18.5752	18.5752	0
2021-02-11 11:55:00	18.5819	18.57587	18.5819	0
2021-02-11 12:00:00	18.5752	18.57654	18.5752	0
2021-02-11 12:05:00	18.5819	18.57721	18.5819	0
2021-02-11 12:10:00	18.5819	18.57788	18.5819	0
2021-02-11 12:15:00	18.5952	18.57988	18.5952	0
2021-02-11 12:20:00	18.6152	18.58388	18.6152	0
2021-02-11 12:25:00	18.6486	18.59122	18.6486	0
2021-02-11 12:30:00	18.6552	18.59922	18.6552	0
2021-02-11 12:35:00	18.6686	18.60789	18.6686	0
2021-02-11 12:40:00	18.6686	18.61723	18.6686	0
2021-02-11 12:45:00	18.6486	18.6239	18.6486	0
2021-02-11 12:50:00	18.6352	18.6299	18.6352	0
2021-02-11 12:55:00	18.6352	18.63523	18.6352	0
2021-02-11 13:00:00	18.6286	18.6399	18.6286	0
2021-02-11 13:05:00	18.6286	18.64324	18.6286	0
2021-02-11 13:10:00	18.6286	18.64458	18.6286	0
2021-02-11 13:15:00	18.6286	18.64258	18.6286	0
2021-02-11 13:20:00	18.6286	18.63992	18.6286	0
2021-02-11 13:25:00	18.6286	18.63592	18.6286	0
2021-02-11 13:30:00	18.6286	18.63192	18.6286	0
2021-02-11 13:35:00	18.6686	18.63392	18.6686	0
2021-02-11 13:40:00	18.6686	18.63726	18.6686	0
2021-02-11 13:45:00	18.6819	18.64193	18.6819	0
2021-02-11 13:50:00	18.6819	18.64726	18.6819	0
2021-02-11 13:55:00	18.7019	18.65459	18.7019	0
2021-02-11 14:00:00	18.7086	18.66259	18.7086	0
2021-02-11 14:05:00	18.7086	18.67059	18.7086	0
2021-02-11 14:10:00	18.7086	18.67859	18.7086	0
2021-02-11 14:15:00	18.7086	18.68659	18.7086	0
2021-02-11 14:20:00	18.7019	18.69392	18.7019	0
2021-02-11 14:25:00	18.7086	18.69792	18.7086	0
2021-02-11 14:30:00	18.7019	18.70125	18.7019	0
2021-02-11 14:35:00	18.6953	18.70259	18.6953	0
2021-02-11 14:40:00	18.6886	18.70326	18.6886	0
2021-02-11 14:45:00	18.6819	18.70126	18.6819	0
2021-02-11 14:50:00	18.6686	18.69726	18.6686	0
2021-02-11 14:55:00	18.6619	18.69259	18.6619	0
2021-02-11 15:00:00	18.6552	18.68725	18.6552	0
2021-02-11 15:05:00	18.6552	18.68191	18.6552	0
2021-02-11 15:10:00	18.6419	18.67591	18.6419	0
2021-02-11 15:15:00	18.6286	18.66791	18.6286	0
2021-02-11 15:20:00	18.6219	18.65991	18.6219	0
2021-02-11 15:25:00	18.6019	18.65057	18.6019	0
2021-02-11 15:30:00	18.6019	18.6419	18.6019	0
2021-02-11 15:35:00	18.5886	18.63257	18.5886	0
2021-02-11 15:40:00	18.5752	18.62323	18.5752	0
2021-02-11 15:45:00	18.5619	18.61323	18.5619	0
2021-02-11 15:50:00	18.5485	18.60256	18.5485	0
2021-02-11 15:55:00	18.5419	18.59123	18.5419	0
2021-02-11 16:00:00	18.5685	18.58389	18.5685	0
2021-02-11 16:05:00	18.6019	18.58122	18.6019	0
2021-02-11 16:10:00	18.6152	18.58055	18.6152	0
2021-02-11 16:15:00	18.6152	18.58188	18.6152	0
2021-02-11 16:20:00	18.6419	18.58588	18.6419	0
2021-02-11 16:25:00	18.6419	18.59121	18.6419	0
2021-02-11 16:30:00	18.6286	18.59655	18.6286	0
2021-02-11 16:35:00	18.6419	18.60455	18.6419	0
2021-02-11 16:40:00	18.6419	18.61389	18.6419	0
2021-02-11 16:45:00	18.6352	18.62322	18.6352	0
2021-02-11 16:50:00	18.6352	18.62989	18.6352	0
2021-02-11 16:55:00	18.6352	18.63322	18.6352	0
2021-02-11 17:00:00	18.6286	18.63456	18.6286	0
2021-02-11 17:05:00	18.6352	18.63656	18.6352	0
2021-02-11 17:10:00	18.6219	18.63456	18.6219	0
2021-02-11 17:15:00	18.6286	18.63323	18.6286	0
2021-02-11 17:20:00	18.6219	18.63256	18.6219	0
2021-02-11 17:25:00	18.6219	18.63056	18.6219	0
2021-02-11 17:30:00	18.6286	18.62923	18.6286	0
2021-02-11 17:35:00	18.6152	18.62723	18.6152	0
2021-02-11 17:40:00	18.6219	18.6259	18.6219	0
2021-02-11 17:45:00	18.6086	18.62324	18.6086	0
2021-02-11 17:50:00	18.6086	18.62124	18.6086	0
2021-02-11 17:55:00	18.6086	18.61858	18.6086	0
2021-02-11 18:00:00	18.6019	18.61658	18.6019	0
2021-02-11 18:05:00	18.6019	18.61391	18.6019	0
2021-02-11 18:10:00	18.5952	18.61124	18.5952	0
2021-02-11 18:15:00	18.5952	18.60857	18.5952	0
2021-02-11 18:20:00	18.5952	18.60523	18.5952	0
2021-02-11 18:25:00	18.5886	18.60257	18.5886	0
2021-02-11 18:30:00	18.6019	18.60057	18.6019	0
2021-02-11 18:35:00	18.5886	18.59857	18.5886	0
2021-02-11 18:40:00	18.5819	18.5959	18.5819	0
2021-02-11 18:45:00	18.6019	18.59523	18.6019	0
2021-02-11 18:50:00	18.5952	18.59456	18.5952	0
2021-02-11 18:55:00	18.5819	18.59256	18.5819	0
2021-02-11 19:00:00	18.5819	18.59123	18.5819	0
2021-02-11 19:05:00	18.5752	18.58923	18.5752	0
2021-02-11 19:10:00	18.5752	18.58723	18.5752	0
2021-02-11 19:15:00	18.5752	18.58589	18.5752	0
2021-02-11 19:20:00	18.5619	18.58189	18.5619	0
2021-02-11 19:25:00	18.5685	18.57988	18.5685	0
2021-02-11 19:30:00	18.5619	18.57788	18.5619	0
2021-02-11 19:35:00	18.5552	18.57321	18.5552	0
2021-02-11 19:40:00	18.5552	18.56921	18.5552	0
2021-02-11 19:45:00	18.5485	18.56587	18.5485	0
2021-02-11 19:50:00	18.5485	18.56253	18.5485	0
2021-02-11 19:55:00	18.5419	18.5592	18.5419	0
2021-02-11 20:00:00	18.5485	18.55653	18.5485	0
2021-02-11 20:05:00	18.5352	18.55253	18.5352	0
2021-02-11 20:10:00	18.5352	18.54986	18.5352	0
2021-02-11 20:15:00	18.5352	18.54653	18.5352	0
2021-02-11 20:20:00	18.5285	18.54319	18.5285	0
2021-02-11 20:25:00	18.5285	18.54052	18.5285	0
2021-02-11 20:30:00	18.5218	18.53718	18.5218	0
2021-02-11 20:35:00	18.5218	18.53451	18.5218	0
2021-02-11 20:40:00	18.5285	18.53251	18.5285	0
2021-02-11 20:45:00	18.5152	18.52984	18.5152	0
2021-02-11 20:50:00	18.5152	18.52651	18.5152	0
2021-02-11 20:55:00	18.5085	18.52384	18.5085	0
2021-02-11 21:00:00	18.5085	18.52117	18.5085	0
2021-02-11 21:05:00	18.5085	18.5185	18.5085	0
2021-02-11 21:10:00	18.4952	18.51517	18.4952	0
2021-02-11 21:15:00	18.5018	18.5125	18.5018	0
2021-02-11 21:20:00	18.4952	18.50984	18.4952	0
2021-02-11 21:25:00	18.4885	18.50651	18.4885	0
2021-02-11 21:30:00	18.4885	18.50251	18.4885	0
2021-02-11 21:35:00	18.4818	18.49917	18.4818	0
2021-02-11 21:40:00	18.4818	18.49583	18.4818	0
2021-02-11 21:45:00	18.4752	18.4925	18.4752	0
2021-02-11 21:50:00	18.4752	18.48917	18.4752	0
2021-02-11 21:55:00	18.4685	18.48517	18.4685	0
2021-02-11 22:00:00	18.4685	18.4825	18.4685	0
2021-02-11 22:05:00	18.4685	18.47917	18.4685	0
2021-02-11 22:10:00	18.4552	18.47517	18.4552	0
2021-02-11 22:15:00	18.4685	18.47317	18.4685	0
2021-02-11 22:20:00	18.4618	18.4705	18.4618	0
2021-02-11 22:25:00	18.4552	18.46784	18.4552	0
2021-02-11 22:30:00	18.4552	18.46518	18.4552	0
2021-02-11 22:35:00	18.4485	18.46251	18.4485	0
2021-02-11 22:40:00	18.4485	18.45984	18.4485	0
2021-02-11 22:45:00	18.4418	18.45717	18.4418	0
2021-02-11 22:50:00	18.4418	18.4545	18.4418	0
2021-02-11 22:55:00	18.4418	18.45183	18.4418	0
2021-02-11 23:00:00	18.4285	18.44916	18.4285	0
2021-02-11 23:05:00	18.4351	18.44582	18.4351	0
2021-02-11 23:10:00	18.4285	18.44249	18.4285	0
2021-02-11 23:15:00	18.4351	18.44048	18.4351	0
2021-02-11 23:20:00	18.4418	18.43914	18.4418	0
2021-02-11 23:25:00	18.4285	18.43714	18.4285	0
2021-02-11 23:30:00	18.4218	18.43447	18.4218	0
2021-02-11 23:35:00	18.4151	18.4318	18.4151	0
2021-02-11 23:40:00	18.4151	18.42913	18.4151	0
2021-02-11 23:45:00	18.4151	18.42646	18.4151	0
2021-02-11 23:50:00	18.4018	18.42379	18.4018	0
2021-02-11 23:55:00	18.4151	18.42179	18.4151	0
2021-02-12 00:00:00	18.4018	18.41912	18.4018	0
2021-02-12 00:05:00	18.3951	18.41512	18.3951	0
2021-02-12 00:10:00	18.3951	18.41045	18.3951	0
2021-02-12 00:15:00	18.3885	18.40645	18.3885	0
2021-02-12 00:20:00	18.3885	18.40312	18.3885	0
2021-02-12 00:25:00	18.3818	18.39979	18.3818	0
2021-02-12 00:30:00	18.3818	18.39646	18.3818	0
2021-02-12 00:35:00	18.3751	18.39246	18.3751	0
2021-02-12 00:40:00	18.3684	18.38912	18.3684	0
2021-02-12 00:45:00	18.3751	18.38512	18.3751	0
2021-02-12 00:50:00	18.3618	18.38112	18.3618	0
2021-02-12 00:55:00	18.3684	18.37845	18.3684	0
2021-02-12 01:00:00	18.3618	18.37512	18.3618	0
2021-02-12 01:05:00	18.3551	18.37178	18.3551	0
2021-02-12 01:10:00	18.3551	18.36844	18.3551	0
2021-02-12 01:15:00	18.3418	18.36444	18.3418	0
2021-02-12 01:20:00	18.3484	18.3611	18.3484	0
2021-02-12 01:25:00	18.3418	18.35777	18.3418	0
2021-02-12 01:30:00	18.3418	18.35511	18.3418	0
2021-02-12 01:35:00	18.3484	18.35244	18.3484	0
2021-02-12 01:40:00	18.3351	18.34977	18.3351	0
2021-02-12 01:45:00	18.3351	18.34644	18.3351	0
2021-02-12 01:50:00	18.3351	18.34377	18.3351	0
2021-02-12 01:55:00	18.3218	18.34044	18.3218	0
2021-02-12 02:00:00	18.3284	18.33777	18.3284	0
2021-02-12 02:05:00	18.3151	18.3351	18.3151	0
2021-02-12 02:10:00	18.3218	18.33244	18.3218	0
2021-02-12 02:15:00	18.3151	18.32977	18.3151	0
2021-02-12 02:20:00	18.3084	18.32643	18.3084	0
2021-02-12 02:25:00	18.3084	18.32243	18.3084	0
2021-02-12 02:30:00	18.3018	18.3191	18.3018	0
2021-02-12 02:35:00	18.3018	18.31577	18.3018	0
2021-02-12 02:40:00	18.2951	18.31177	18.2951	0
2021-02-12 02:45:00	18.2951	18.3091	18.2951	0
2021-02-12 02:50:00	18.2951	18.30577	18.2951	0
2021-02-12 02:55:00	18.2884	18.3031	18.2884	0
2021-02-12 03:00:00	18.2884	18.29976	18.2884	0
2021-02-12 03:05:00	18.2751	18.29576	18.2751	0
2021-02-12 03:10:00	18.2951	18.29443	18.2951	0
2021-02-12 03:15:00	18.2951	18.2931	18.2951	0
2021-02-12 03:20:00	18.2817	18.29109	18.2817	0
2021-02-12 03:25:00	18.2817	18.28908	18.2817	0
2021-02-12 03:30:00	18.2817	18.28774	18.2817	0
2021-02-12 03:35:00	18.2684	18.28507	18.2684	0
2021-02-12 03:40:00	18.2751	18.28307	18.2751	0
2021-02-12 03:45:00	18.2684	18.28107	18.2684	0
2021-02-12 03:50:00	18.2617	18.2784	18.2617	0
2021-02-12 03:55:00	18.2617	18.27706	18.2617	0
2021-02-12 04:00:00	18.2551	18.27306	18.2551	0
2021-02-12 04:05:00	18.2617	18.26972	18.2617	0
2021-02-12 04:10:00	18.2484	18.26639	18.2484	0
2021-02-12 04:15:00	18.2417	18.26239	18.2417	0
2021-02-12 04:20:00	18.2417	18.25839	18.2417	0
2021-02-12 04:25:00	18.2284	18.25439	18.2284	0
2021-02-12 04:30:00	18.2284	18.24972	18.2284	0
2021-02-12 04:35:00	18.2217	18.24505	18.2217	0
2021-02-12 04:40:00	18.2284	18.24172	18.2284	0
2021-02-12 04:45:00	18.215	18.23705	18.215	0
2021-02-12 04:50:00	18.215	18.23304	18.215	0
2021-02-12 04:55:00	18.2084	18.22771	18.2084	0
2021-02-12 05:00:00	18.2084	18.22371	18.2084	0
2021-02-12 05:05:00	18.2017	18.21971	18.2017	0
2021-02-12 05:10:00	18.2017	18.21571	18.2017	0
2021-02-12 05:15:00	18.2217	18.21504	18.2217	0
2021-02-12 05:20:00	18.215	18.2137	18.215	0
2021-02-12 05:25:00	18.2017	18.2117	18.2017	0
2021-02-12 05:30:00	18.2017	18.20903	18.2017	0
2021-02-12 05:35:00	18.1884	18.20637	18.1884	0
2021-02-12 05:40:00	18.195	18.20437	18.195	0
2021-02-12 05:45:00	18.1817	18.2017	18.1817	0
2021-02-12 05:50:00	18.1817	18.19903	18.1817	0
2021-02-12 05:55:00	18.175	18.19636	18.175	0
2021-02-12 06:00:00	18.1817	18.19436	18.1817	0
2021-02-12 06:05:00	18.1884	18.19103	18.1884	0
2021-02-12 06:10:00	18.175	18.18703	18.175	0
2021-02-12 06:15:00	18.175	18.18436	18.175	0
2021-02-12 06:20:00	18.175	18.18169	18.175	0
2021-02-12 06:25:00	18.175	18.18035	18.175	0
2021-02-12 06:30:00	18.1884	18.17969	18.1884	0
2021-02-12 06:35:00	18.1817	18.17969	18.1817	0
2021-02-12 06:40:00	18.1884	18.18036	18.1884	0
2021-02-12 06:45:00	18.1817	18.18103	18.1817	0
2021-02-12 06:50:00	18.1884	18.1817	18.1884	0
2021-02-12 06:55:00	18.195	18.18236	18.195	0
2021-02-12 07:00:00	18.1884	18.1837	18.1884	0
2021-02-12 07:05:00	18.2084	18.18704	18.2084	0
2021-02-12 07:10:00	18.215	18.19104	18.215	0
2021-02-12 07:15:00	18.2017	18.19371	18.2017	0
2021-02-12 07:20:00	18.2217	18.19704	18.2217	0
2021-02-12 07:25:00	18.2284	18.20171	18.2284	0
2021-02-12 07:30:00	18.215	18.20437	18.215	0
2021-02-12 07:35:00	18.2284	18.20904	18.2284	0
2021-02-12 07:40:00	18.2217	18.21237	18.2217	0
2021-02-12 07:45:00	18.2217	18.21504	18.2217	0
2021-02-12 07:50:00	18.2284	18.21904	18.2284	0
2021-02-12 07:55:00	18.2217	18.22037	18.2217	0
2021-02-12 08:00:00	18.2417	18.22304	18.2417	0
2021-02-12 08:05:00	18.2417	18.22704	18.2417	0
2021-02-12 08:10:00	18.2417	18.22904	18.2417	0
2021-02-12 08:15:00	18.2484	18.23104	18.2484	0
2021-02-12 08:20:00	18.2417	18.23371	18.2417	0
2021-02-12 08:25:00	18.2484	18.23571	18.2484	0
2021-02-12 08:30:00	18.2484	18.23838	18.2484	0
2021-02-12 08:35:00	18.2417	18.24038	18.2417	0
2021-02-12 08:40:00	18.2351	18.24105	18.2351	0
2021-02-12 08:45:00	18.2284	18.24172	18.2284	0
2021-02-12 08:50:00	18.2284	18.24039	18.2284	0
2021-02-12 08:55:00	18.2351	18.23973	18.2351	0
2021-02-12 09:00:00	18.2284	18.2384	18.2284	0
2021-02-12 09:05:00	18.2284	18.2364	18.2284	0
2021-02-12 09:10:00	18.2284	18.23507	18.2284	0
2021-02-12 09:15:00	18.2284	18.23307	18.2284	0
2021-02-12 09:20:00	18.2284	18.23107	18.2284	0
2021-02-12 09:25:00	18.2284	18.22974	18.2284	0
2021-02-12 09:30:00	18.2284	18.22907	18.2284	0
2021-02-12 09:35:00	18.2217	18.2284	18.2217	0
2021-02-12 09:40:00	18.2284	18.2284	18.2284	0
2021-02-12 09:45:00	18.2484	18.22973	18.2484	0
2021-02-12 09:50:00	18.2684	18.23373	18.2684	0
2021-02-12 09:55:00	18.3084	18.24173	18.3084	0
2021-02-12 10:00:00	18.3151	18.2504	18.3151	0
2021-02-12 10:05:00	18.3084	18.2584	18.3084	0
2021-02-12 10:10:00	18.3084	18.2664	18.3084	0
2021-02-12 10:15:00	18.3284	18.2764	18.3284	0
2021-02-12 10:20:00	18.3351	18.28707	18.3351	0
2021-02-12 10:25:00	18.3551	18.30041	18.3551	0
2021-02-12 10:30:00	18.3484	18.31241	18.3484	0
2021-02-12 10:35:00	18.3351	18.32108	18.3351	0
2021-02-12 10:40:00	18.3218	18.32642	18.3218	0
2021-02-12 10:45:00	18.2951	18.32509	18.2951	0
2021-02-12 10:50:00	18.2884	18.32242	18.2884	0
2021-02-12 10:55:00	18.2684	18.31842	18.2684	0
2021-02-12 11:00:00	18.2551	18.31309	18.2551	0
2021-02-12 11:05:00	18.2417	18.30442	18.2417	0
2021-02-12 11:10:00	18.2417	18.29508	18.2417	0
2021-02-12 11:15:00	18.2351	18.28308	18.2351	0
2021-02-12 11:20:00	18.2284	18.27108	18.2284	0
2021-02-12 11:25:00	18.2417	18.26174	18.2417	0
2021-02-12 11:30:00	18.2351	18.25307	18.2351	0
2021-02-12 11:35:00	18.2417	18.24773	18.2417	0
2021-02-12 11:40:00	18.2484	18.24373	18.2484	0
2021-02-12 11:45:00	18.2484	18.24173	18.2484	0
2021-02-12 11:50:00	18.2551	18.24173	18.2551	0
2021-02-12 11:55:00	18.2617	18.24373	18.2617	0
2021-02-12 12:00:00	18.2817	18.24773	18.2817	0
2021-02-12 12:05:00	18.2751	18.25173	18.2751	0
2021-02-12 12:10:00	18.2817	18.25706	18.2817	0
2021-02-12 12:15:00	18.2884	18.26173	18.2884	0
2021-02-12 12:20:00	18.2884	18.26706	18.2884	0
2021-02-12 12:25:00	18.3018	18.27307	18.3018	0
2021-02-12 12:30:00	18.3084	18.27907	18.3084	0
2021-02-12 12:35:00	18.3284	18.28707	18.3284	0
2021-02-12 12:40:00	18.3351	18.29507	18.3351	0
2021-02-12 12:45:00	18.3284	18.30174	18.3284	0
2021-02-12 12:50:00	18.3351	18.30708	18.3351	0
2021-02-12 12:55:00	18.3418	18.31375	18.3418	0
2021-02-12 13:00:00	18.3484	18.32042	18.3484	0
2021-02-12 13:05:00	18.3418	18.32576	18.3418	0
2021-02-12 13:10:00	18.3484	18.33176	18.3484	0
2021-02-12 13:15:00	18.3751	18.33909	18.3751	0
2021-02-12 13:20:00	18.3951	18.34776	18.3951	0
2021-02-12 13:25:00	18.4151	18.35643	18.4151	0
2021-02-12 13:30:00	18.4218	18.3651	18.4218	0
2021-02-12 13:35:00	18.4351	18.37577	18.4351	0
2021-02-12 13:40:00	18.4351	18.38577	18.4351	0
2021-02-12 13:45:00	18.4418	18.39577	18.4418	0
2021-02-12 13:50:00	18.4552	18.40645	18.4552	0
2021-02-12 13:55:00	18.4485	18.41712	18.4485	0
2021-02-12 14:00:00	18.4618	18.42846	18.4618	0
2021-02-12 14:05:00	18.4552	18.43647	18.4552	0
2021-02-12 14:10:00	18.4685	18.44381	18.4685	0
2021-02-12 14:15:00	18.4685	18.44915	18.4685	0
2021-02-12 14:20:00	18.4685	18.45382	18.4685	0
2021-02-12 14:25:00	18.4952	18.45983	18.4952	0
2021-02-12 14:30:00	18.4952	18.46584	18.4952	0
2021-02-12 14:35:00	18.5018	18.47184	18.5018	0
2021-02-12 14:40:00	18.5018	18.4765	18.5018	0
2021-02-12 14:45:00	18.5085	18.4825	18.5085	0
2021-02-12 14:50:00	18.5018	18.4865	18.5018	0
2021-02-12 14:55:00	18.5085	18.49183	18.5085	0
2021-02-12 15:00:00	18.5152	18.4965	18.5152	0
2021-02-12 15:05:00	18.5018	18.49983	18.5018	0
2021-02-12 15:10:00	18.5085	18.50383	18.5085	0
2021-02-12 15:15:00	18.5018	18.50449	18.5018	0
2021-02-12 15:20:00	18.5085	18.50582	18.5085	0
2021-02-12 15:25:00	18.5152	18.50716	18.5152	0
2021-02-12 15:30:00	18.5018	18.50716	18.5018	0
2021-02-12 15:35:00	18.5018	18.50649	18.5018	0
2021-02-12 15:40:00	18.5018	18.50649	18.5018	0
2021-02-12 15:45:00	18.4952	18.50516	18.4952	0
2021-02-12 15:50:00	18.4952	18.50316	18.4952	0
2021-02-12 15:55:00	18.4885	18.50183	18.4885	0
2021-02-12 16:00:00	18.4952	18.5005	18.4952	0
2021-02-12 16:05:00	18.4952	18.49984	18.4952	0
2021-02-12 16:10:00	18.4818	18.49717	18.4818	0
2021-02-12 16:15:00	18.4818	18.49383	18.4818	0
2021-02-12 16:20:00	18.4752	18.49117	18.4752	0
2021-02-12 16:25:00	18.4752	18.48851	18.4752	0
2021-02-12 16:30:00	18.4685	18.48518	18.4685	0
2021-02-12 16:35:00	18.4685	18.48251	18.4685	0
2021-02-12 16:40:00	18.4685	18.47984	18.4685	0
2021-02-12 16:45:00	18.4552	18.47651	18.4552	0
2021-02-12 16:50:00	18.4685	18.47384	18.4685	0
2021-02-12 16:55:00	18.4618	18.4705	18.4618	0
2021-02-12 17:00:00	18.4552	18.46784	18.4552	0
2021-02-12 17:05:00	18.4552	18.46518	18.4552	0
2021-02-12 17:10:00	18.4418	18.46184	18.4418	0
2021-02-12 17:15:00	18.4552	18.45984	18.4552	0
2021-02-12 17:20:00	18.4552	18.45851	18.4552	0
2021-02-12 17:25:00	18.4418	18.45584	18.4418	0
2021-02-12 17:30:00	18.4351	18.4525	18.4351	0
2021-02-12 17:35:00	18.4351	18.45049	18.4351	0
2021-02-12 17:40:00	18.4285	18.44649	18.4285	0
2021-02-12 17:45:00	18.4285	18.44316	18.4285	0
2021-02-12 17:50:00	18.4151	18.43915	18.4151	0
2021-02-12 17:55:00	18.4218	18.43581	18.4218	0
2021-02-12 18:00:00	18.4151	18.43314	18.4151	0
2021-02-12 18:05:00	18.4085	18.42847	18.4085	0
2021-02-12 18:10:00	18.4085	18.4238	18.4085	0
2021-02-12 18:15:00	18.4018	18.4198	18.4018	0
2021-02-12 18:20:00	18.4018	18.41647	18.4018	0
2021-02-12 18:25:00	18.3951	18.41247	18.3951	0
2021-02-12 18:30:00	18.3885	18.40847	18.3885	0
2021-02-12 18:35:00	18.3885	18.40447	18.3885	0
2021-02-12 18:40:00	18.3818	18.40114	18.3818	0
2021-02-12 18:45:00	18.3818	18.39714	18.3818	0
2021-02-12 18:50:00	18.3751	18.39314	18.3751	0
2021-02-12 18:55:00	18.3751	18.3898	18.3751	0
2021-02-12 19:00:00	18.3618	18.38513	18.3618	0
2021-02-12 19:05:00	18.3618	18.38113	18.3618	0
2021-02-12 19:10:00	18.3618	18.37713	18.3618	0
2021-02-12 19:15:00	18.3551	18.37313	18.3551	0
2021-02-12 19:20:00	18.3551	18.36979	18.3551	0
2021-02-12 19:25:00	18.3484	18.36578	18.3484	0
2021-02-12 19:30:00	18.3484	18.36244	18.3484	0
2021-02-12 19:35:00	18.3351	18.35777	18.3351	0
2021-02-12 19:40:00	18.3418	18.35444	18.3418	0
2021-02-12 19:45:00	18.3284	18.34977	18.3284	0
2021-02-12 19:50:00	18.3351	18.3471	18.3351	0
2021-02-12 19:55:00	18.3351	18.34443	18.3351	0
2021-02-12 20:00:00	18.3218	18.34043	18.3218	0
2021-02-12 20:05:00	18.3351	18.33843	18.3351	0
2021-02-12 20:10:00	18.3218	18.3351	18.3218	0
2021-02-12 20:15:00	18.3218	18.33244	18.3218	0
2021-02-12 20:20:00	18.3218	18.32978	18.3218	0
2021-02-12 20:25:00	18.3151	18.32778	18.3151	0
2021-02-12 20:30:00	18.3151	18.32511	18.3151	0
2021-02-12 20:35:00	18.3151	18.32378	18.3151	0
2021-02-12 20:40:00	18.3084	18.32111	18.3084	0
2021-02-12 20:45:00	18.3084	18.31844	18.3084	0
2021-02-12 20:50:00	18.2951	18.31577	18.2951	0
2021-02-12 20:55:00	18.2951	18.31177	18.2951	0
2021-02-12 21:00:00	18.2884	18.30843	18.2884	0
2021-02-12 21:05:00	18.2884	18.30509	18.2884	0
2021-02-12 21:10:00	18.2884	18.30175	18.2884	0
2021-02-12 21:15:00	18.2817	18.29841	18.2817	0
2021-02-12 21:20:00	18.2817	18.29507	18.2817	0
2021-02-12 21:25:00	18.2751	18.29107	18.2751	0
2021-02-12 21:30:00	18.2684	18.28707	18.2684	0
2021-02-12 21:35:00	18.2684	18.28307	18.2684	0
2021-02-12 21:40:00	18.2551	18.27907	18.2551	0
2021-02-12 21:45:00	18.2617	18.27573	18.2617	0
2021-02-12 21:50:00	18.2551	18.2724	18.2551	0
2021-02-12 21:55:00	18.2551	18.26907	18.2551	0
2021-02-12 22:00:00	18.2484	18.26507	18.2484	0
2021-02-12 22:05:00	18.2417	18.26107	18.2417	0
2021-02-12 22:10:00	18.2417	18.25707	18.2417	0
2021-02-12 22:15:00	18.2351	18.25307	18.2351	0
2021-02-12 22:20:00	18.2351	18.24974	18.2351	0
2021-02-12 22:25:00	18.2284	18.24574	18.2284	0
2021-02-12 22:30:00	18.2351	18.24374	18.2351	0
2021-02-12 22:35:00	18.2284	18.24041	18.2284	0
2021-02-12 22:40:00	18.215	18.2364	18.215	0
2021-02-12 22:45:00	18.215	18.23239	18.215	0
2021-02-12 22:50:00	18.2084	18.22839	18.2084	0
2021-02-12 22:55:00	18.215	18.22572	18.215	0
2021-02-12 23:00:00	18.2017	18.22172	18.2017	0
2021-02-12 23:05:00	18.2017	18.21838	18.2017	0
2021-02-12 23:10:00	18.2017	18.21504	18.2017	0
2021-02-12 23:15:00	18.195	18.2117	18.195	0
2021-02-12 23:20:00	18.1884	18.20703	18.1884	0
2021-02-12 23:25:00	18.1884	18.20303	18.1884	0
2021-02-12 23:30:00	18.2017	18.2017	18.2017	0
2021-02-12 23:35:00	18.1884	18.19904	18.1884	0
2021-02-12 23:40:00	18.1817	18.19637	18.1817	0
2021-02-12 23:45:00	18.175	18.19237	18.175	0
2021-02-12 23:50:00	18.175	18.1897	18.175	0
2021-02-12 23:55:00	18.175	18.18703	18.175	0
2021-02-13 00:00:00	18.1683	18.18369	18.1683	0
2021-02-13 00:05:00	18.1817	18.18236	18.1817	0
2021-02-13 00:10:00	18.175	18.18102	18.175	0
2021-02-13 00:15:00	18.1683	18.17901	18.1683	0
2021-02-13 00:20:00	18.175	18.17634	18.175	0
2021-02-13 00:25:00	18.175	18.175	18.175	0
2021-02-13 00:30:00	18.1683	18.17366	18.1683	0
2021-02-13 00:35:00	18.1683	18.17299	18.1683	0
2021-02-13 00:40:00	18.1617	18.17166	18.1617	0
2021-02-13 00:45:00	18.1617	18.17033	18.1617	0
2021-02-13 00:50:00	18.155	18.169	18.155	0
2021-02-13 00:55:00	18.1617	18.167	18.1617	0
2021-02-13 01:00:00	18.1483	18.16433	18.1483	0
2021-02-13 01:05:00	18.1617	18.16367	18.1617	0
2021-02-13 01:10:00	18.1617	18.16234	18.1617	0
2021-02-13 01:15:00	18.1483	18.15967	18.1483	0
2021-02-13 01:20:00	18.1683	18.15967	18.1683	0
2021-02-13 01:25:00	18.1683	18.15967	18.1683	0
2021-02-13 01:30:00	18.155	18.159	18.155	0
2021-02-13 01:35:00	18.155	18.15833	18.155	0
2021-02-13 01:40:00	18.1483	18.15766	18.1483	0
2021-02-13 01:45:00	18.1483	18.15632	18.1483	0
2021-02-13 01:50:00	18.155	18.15699	18.155	0
2021-02-13 01:55:00	18.1483	18.15565	18.1483	0
2021-02-13 02:00:00	18.1483	18.15431	18.1483	0
2021-02-13 02:05:00	18.1417	18.15365	18.1417	0
2021-02-13 02:10:00	18.1483	18.15165	18.1483	0
2021-02-13 02:15:00	18.1417	18.14899	18.1417	0
2021-02-13 02:20:00	18.1417	18.14766	18.1417	0
2021-02-13 02:25:00	18.1417	18.14633	18.1417	0
2021-02-13 02:30:00	18.135	18.145	18.135	0
2021-02-13 02:35:00	18.1483	18.145	18.1483	0
2021-02-13 02:40:00	18.1417	18.14367	18.1417	0
2021-02-13 02:45:00	18.135	18.14234	18.135	0
2021-02-13 02:50:00	18.135	18.14101	18.135	0
2021-02-13 02:55:00	18.1283	18.13967	18.1283	0
2021-02-13 03:00:00	18.135	18.13834	18.135	0
2021-02-13 03:05:00	18.1283	18.137	18.1283	0
2021-02-13 03:10:00	18.135	18.13633	18.135	0
2021-02-13 03:15:00	18.1283	18.13499	18.1283	0
2021-02-13 03:20:00	18.1283	18.13432	18.1283	0
2021-02-13 03:25:00	18.1217	18.13166	18.1217	0
2021-02-13 03:30:00	18.1217	18.12966	18.1217	0
2021-02-13 03:35:00	18.1217	18.12833	18.1217	0
2021-02-13 03:40:00	18.1217	18.127	18.1217	0
2021-02-13 03:45:00	18.1217	18.12634	18.1217	0
2021-02-13 03:50:00	18.115	18.12434	18.115	0
2021-02-13 03:55:00	18.1217	18.12368	18.1217	0
2021-02-13 04:00:00	18.115	18.12168	18.115	0
2021-02-13 04:05:00	18.1283	18.12168	18.1283	0
2021-02-13 04:10:00	18.1283	18.12168	18.1283	0
2021-02-13 04:15:00	18.1217	18.12168	18.1217	0
2021-02-13 04:20:00	18.1283	18.12234	18.1283	0
2021-02-13 04:25:00	18.1283	18.123	18.1283	0
2021-02-13 04:30:00	18.1217	18.123	18.1217	0
2021-02-13 04:35:00	18.135	18.12433	18.135	0
2021-02-13 04:40:00	18.1283	18.12566	18.1283	0
2021-02-13 04:45:00	18.1283	18.12632	18.1283	0
2021-02-13 04:50:00	18.1217	18.12699	18.1217	0
2021-02-13 04:55:00	18.1217	18.12633	18.1217	0
2021-02-13 05:00:00	18.1283	18.12633	18.1283	0
2021-02-13 05:05:00	18.1217	18.12633	18.1217	0
2021-02-13 05:10:00	18.1217	18.12567	18.1217	0
2021-02-13 05:15:00	18.115	18.12434	18.115	0
2021-02-13 05:20:00	18.1217	18.12434	18.1217	0
2021-02-13 05:25:00	18.115	18.12234	18.115	0
2021-02-13 05:30:00	18.115	18.12101	18.115	0
2021-02-13 05:35:00	18.115	18.11968	18.115	0
2021-02-13 05:40:00	18.1083	18.11834	18.1083	0
2021-02-13 05:45:00	18.115	18.11767	18.115	0
2021-02-13 05:50:00	18.1083	18.11567	18.1083	0
2021-02-13 05:55:00	18.1217	18.11567	18.1217	0
2021-02-13 06:00:00	18.1217	18.11567	18.1217	0
2021-02-13 06:05:00	18.1083	18.115	18.1083	0
2021-02-13 06:10:00	18.1217	18.115	18.1217	0
2021-02-13 06:15:00	18.115	18.115	18.115	0
2021-02-13 06:20:00	18.115	18.115	18.115	0
2021-02-13 06:25:00	18.1083	18.11433	18.1083	0
2021-02-13 06:30:00	18.1083	18.11433	18.1083	0
2021-02-13 06:35:00	18.1217	18.115	18.1217	0
2021-02-13 06:40:00	18.1083	18.115	18.1083	0
2021-02-13 06:45:00	18.115	18.11433	18.115	0
2021-02-13 06:50:00	18.1083	18.11299	18.1083	0
2021-02-13 06:55:00	18.1083	18.11299	18.1083	0
2021-02-13 07:00:00	18.115	18.11232	18.115	0
2021-02-13 07:05:00	18.1083	18.11165	18.1083	0
2021-02-13 07:10:00	18.1083	18.11098	18.1083	0
2021-02-13 07:15:00	18.1017	18.11032	18.1017	0
2021-02-13 07:20:00	18.1083	18.11032	18.1083	0
2021-02-13 07:25:00	18.1017	18.10832	18.1017	0
2021-02-13 07:30:00	18.1083	18.10832	18.1083	0
2021-02-13 07:35:00	18.1017	18.10699	18.1017	0
2021-02-13 07:40:00	18.1083	18.10699	18.1083	0
2021-02-13 07:45:00	18.1017	18.10633	18.1017	0
2021-02-13 07:50:00	18.1083	18.10566	18.1083	0
2021-02-13 07:55:00	18.1083	18.10566	18.1083	0
2021-02-13 08:00:00	18.1017	18.105	18.1017	0
2021-02-13 08:05:00	18.1083	18.10566	18.1083	0
2021-02-13 08:10:00	18.1017	18.105	18.1017	0
2021-02-13 08:15:00	18.1083	18.10566	18.1083	0
2021-02-13 08:20:00	18.1017	18.105	18.1017	0
2021-02-13 08:25:00	18.1083	18.10566	18.1083	0
2021-02-13 08:30:00	18.1083	18.10566	18.1083	0
2021-02-13 08:35:00	18.1017	18.10566	18.1017	0
2021-02-13 08:40:00	18.1083	18.10566	18.1083	0
2021-02-13 08:45:00	18.1017	18.105	18.1017	0
2021-02-13 08:50:00	18.1083	18.10566	18.1083	0
2021-02-13 08:55:00	18.1017	18.105	18.1017	0
2021-02-13 09:00:00	18.1083	18.10566	18.1083	0
2021-02-13 09:05:00	18.1017	18.105	18.1017	0
2021-02-13 09:10:00	18.1083	18.10566	18.1083	0
2021-02-13 09:15:00	18.1217	18.107	18.1217	0
2021-02-13 09:20:00	18.1083	18.107	18.1083	0
2021-02-13 09:25:00	18.1217	18.109	18.1217	0
2021-02-13 09:30:00	18.115	18.10967	18.115	0
2021-02-13 09:35:00	18.1083	18.11033	18.1083	0
2021-02-13 09:40:00	18.1217	18.11167	18.1217	0
2021-02-13 09:45:00	18.115	18.113	18.115	0
2021-02-13 09:50:00	18.1217	18.11434	18.1217	0
2021-02-13 09:55:00	18.115	18.11567	18.115	0
2021-02-13 10:00:00	18.115	18.11634	18.115	0
2021-02-13 10:05:00	18.1217	18.11634	18.1217	0
2021-02-13 10:10:00	18.115	18.11701	18.115	0
2021-02-13 10:15:00	18.1217	18.11701	18.1217	0
2021-02-13 10:20:00	18.1217	18.11768	18.1217	0
2021-02-13 10:25:00	18.1283	18.11968	18.1283	0
2021-02-13 10:30:00	18.1283	18.12034	18.1283	0
2021-02-13 10:35:00	18.1217	18.12101	18.1217	0
2021-02-13 10:40:00	18.135	18.12234	18.135	0
2021-02-13 10:45:00	18.135	18.12434	18.135	0
2021-02-13 10:50:00	18.1283	18.12567	18.1283	0
2021-02-13 10:55:00	18.135	18.127	18.135	0
2021-02-13 11:00:00	18.1283	18.12833	18.1283	0
2021-02-13 11:05:00	18.135	18.12966	18.135	0
2021-02-13 11:10:00	18.135	18.13099	18.135	0
2021-02-13 11:15:00	18.135	18.13166	18.135	0
2021-02-13 11:20:00	18.1417	18.133	18.1417	0
2021-02-13 11:25:00	18.135	18.13433	18.135	0
2021-02-13 11:30:00	18.135	18.13433	18.135	0
2021-02-13 11:35:00	18.135	18.13433	18.135	0
2021-02-13 11:40:00	18.135	18.135	18.135	0
2021-02-13 11:45:00	18.135	18.135	18.135	0
2021-02-13 11:50:00	18.135	18.13567	18.135	0
2021-02-13 11:55:00	18.1483	18.137	18.1483	0
2021-02-13 12:00:00	18.1483	18.13833	18.1483	0
2021-02-13 12:05:00	18.135	18.13833	18.135	0
2021-02-13 12:10:00	18.1417	18.13833	18.1417	0
2021-02-13 12:15:00	18.135	18.13833	18.135	0
2021-02-13 12:20:00	18.1417	18.139	18.1417	0
2021-02-13 12:25:00	18.135	18.139	18.135	0
2021-02-13 12:30:00	18.1417	18.13967	18.1417	0
2021-02-13 12:35:00	18.135	18.13967	18.135	0
2021-02-13 12:40:00	18.135	18.13967	18.135	0
2021-02-13 12:45:00	18.135	18.13834	18.135	0
2021-02-13 12:50:00	18.135	18.13701	18.135	0
2021-02-13 12:55:00	18.135	18.13701	18.135	0
2021-02-13 13:00:00	18.135	18.13634	18.135	0
2021-02-13 13:05:00	18.135	18.13634	18.135	0
2021-02-13 13:10:00	18.135	18.13567	18.135	0
2021-02-13 13:15:00	18.135	18.13567	18.135	0
2021-02-13 13:20:00	18.135	18.135	18.135	0
2021-02-13 13:25:00	18.135	18.135	18.135	0
2021-02-13 13:30:00	18.1283	18.13433	18.1283	0
2021-02-13 13:35:00	18.135	18.13433	18.135	0
2021-02-13 13:40:00	18.135	18.13433	18.135	0
2021-02-13 13:45:00	18.1283	18.13366	18.1283	0
2021-02-13 13:50:00	18.135	18.13366	18.135	0
2021-02-13 13:55:00	18.1283	18.13299	18.1283	0
2021-02-13 14:00:00	18.135	18.13299	18.135	0
2021-02-13 14:05:00	18.1283	18.13232	18.1283	0
2021-02-13 14:10:00	18.1283	18.13165	18.1283	0
2021-02-13 14:15:00	18.1283	18.13098	18.1283	0
2021-02-13 14:20:00	18.1283	18.13098	18.1283	0
2021-02-13 14:25:00	18.1283	18.13031	18.1283	0
2021-02-13 14:30:00	18.1217	18.12898	18.1217	0
2021-02-13 14:35:00	18.135	18.12965	18.135	0
2021-02-13 14:40:00	18.1283	18.12898	18.1283	0
2021-02-13 14:45:00	18.1283	18.12898	18.1283	0
2021-02-13 14:50:00	18.1217	18.12765	18.1217	0
2021-02-13 14:55:00	18.1283	18.12765	18.1283	0
2021-02-13 15:00:00	18.1283	18.12765	18.1283	0
2021-02-13 15:05:00	18.1283	18.12765	18.1283	0
2021-02-13 15:10:00	18.1283	18.12765	18.1283	0
2021-02-13 15:15:00	18.1283	18.12765	18.1283	0
2021-02-13 15:20:00	18.1283	18.12831	18.1283	0
2021-02-13 15:25:00	18.1217	18.12698	18.1217	0
2021-02-13 15:30:00	18.1283	18.12698	18.1283	0
2021-02-13 15:35:00	18.1217	18.12632	18.1217	0
2021-02-13 15:40:00	18.1217	18.12632	18.1217	0
2021-02-13 15:45:00	18.1217	18.12566	18.1217	0
2021-02-13 15:50:00	18.1217	18.125	18.1217	0
2021-02-13 15:55:00	18.1217	18.12434	18.1217	0
2021-02-13 16:00:00	18.1217	18.12368	18.1217	0
2021-02-13 16:05:00	18.1283	18.12368	18.1283	0
2021-02-13 16:10:00	18.1217	18.12302	18.1217	0
2021-02-13 16:15:00	18.1217	18.12302	18.1217	0
2021-02-13 16:20:00	18.1217	18.12236	18.1217	0
2021-02-13 16:25:00	18.115	18.12169	18.115	0
2021-02-13 16:30:00	18.1217	18.12169	18.1217	0
2021-02-13 16:35:00	18.115	18.12102	18.115	0
2021-02-13 16:40:00	18.1217	18.12102	18.1217	0
2021-02-13 16:45:00	18.1083	18.11968	18.1083	0
2021-02-13 16:50:00	18.115	18.11901	18.115	0
2021-02-13 16:55:00	18.1083	18.11701	18.1083	0
2021-02-13 17:00:00	18.1083	18.11567	18.1083	0
2021-02-13 17:05:00	18.1083	18.11433	18.1083	0
2021-02-13 17:10:00	18.1083	18.11299	18.1083	0
2021-02-13 17:15:00	18.1083	18.11232	18.1083	0
2021-02-13 17:20:00	18.1017	18.11032	18.1017	0
2021-02-13 17:25:00	18.1083	18.10965	18.1083	0
2021-02-13 17:30:00	18.1017	18.10765	18.1017	0
2021-02-13 17:35:00	18.095	18.10632	18.095	0
2021-02-13 17:40:00	18.095	18.10432	18.095	0
2021-02-13 17:45:00	18.095	18.10299	18.095	0
2021-02-13 17:50:00	18.1017	18.10233	18.1017	0
2021-02-13 17:55:00	18.0883	18.10033	18.0883	0
2021-02-13 18:00:00	18.095	18.099	18.095	0
2021-02-13 18:05:00	18.095	18.09767	18.095	0
2021-02-13 18:10:00	18.0883	18.09633	18.0883	0
2021-02-13 18:15:00	18.095	18.095	18.095	0
2021-02-13 18:20:00	18.0883	18.09366	18.0883	0
2021-02-13 18:25:00	18.0883	18.09299	18.0883	0
2021-02-13 18:30:00	18.0817	18.09166	18.0817	0
2021-02-13 18:35:00	18.0817	18.09033	18.0817	0
2021-02-13 18:40:00	18.0817	18.08833	18.0817	0
2021-02-13 18:45:00	18.075	18.087	18.075	0
2021-02-13 18:50:00	18.075	18.085	18.075	0
2021-02-13 18:55:00	18.0683	18.08233	18.0683	0
2021-02-13 19:00:00	18.075	18.081	18.075	0
2021-02-13 19:05:00	18.0683	18.07833	18.0683	0
2021-02-13 19:10:00	18.0683	18.07633	18.0683	0
2021-02-13 19:15:00	18.0616	18.07366	18.0616	0
2021-02-13 19:20:00	18.0616	18.07165	18.0616	0
2021-02-13 19:25:00	18.0616	18.06964	18.0616	0
2021-02-13 19:30:00	18.055	18.06697	18.055	0
2021-02-13 19:35:00	18.0683	18.0663	18.0683	0
2021-02-13 19:40:00	18.055	18.0643	18.055	0
2021-02-13 19:45:00	18.055	18.06297	18.055	0
2021-02-13 19:50:00	18.055	18.06097	18.055	0
2021-02-13 19:55:00	18.055	18.05964	18.055	0
2021-02-13 20:00:00	18.055	18.05831	18.055	0
2021-02-13 20:05:00	18.0416	18.05631	18.0416	0
2021-02-13 20:10:00	18.0483	18.05498	18.0483	0
2021-02-13 20:15:00	18.0416	18.05298	18.0416	0
2021-02-13 20:20:00	18.0416	18.05164	18.0416	0
2021-02-13 20:25:00	18.035	18.04831	18.035	0
2021-02-13 20:30:00	18.035	18.04631	18.035	0
2021-02-13 20:35:00	18.0283	18.04364	18.0283	0
2021-02-13 20:40:00	18.035	18.04164	18.035	0
2021-02-13 20:45:00	18.0283	18.03897	18.0283	0
2021-02-13 20:50:00	18.0283	18.0363	18.0283	0
2021-02-13 20:55:00	18.0283	18.03497	18.0283	0
2021-02-13 21:00:00	18.0149	18.03163	18.0149	0
2021-02-13 21:05:00	18.0216	18.02963	18.0216	0
2021-02-13 21:10:00	18.0149	18.02696	18.0149	0
2021-02-13 21:15:00	18.0149	18.02495	18.0149	0
2021-02-13 21:20:00	18.0083	18.02228	18.0083	0
2021-02-13 21:25:00	18.0083	18.02028	18.0083	0
2021-02-13 21:30:00	18.0016	18.01694	18.0016	0
2021-02-13 21:35:00	18.0216	18.01627	18.0216	0
2021-02-13 21:40:00	18.0216	18.0156	18.0216	0
2021-02-13 21:45:00	18.0149	18.01426	18.0149	0
2021-02-13 21:50:00	18.0149	18.01426	18.0149	0
2021-02-13 21:55:00	18.0083	18.01293	18.0083	0
2021-02-13 22:00:00	18.0083	18.01227	18.0083	0
2021-02-13 22:05:00	18.0016	18.01094	18.0016	0
2021-02-13 22:10:00	18.0016	18.01027	18.0016	0
2021-02-13 22:15:00	18.0016	18.0096	18.0016	0
2021-02-13 22:20:00	17.9949	18.00893	17.9949	0
2021-02-13 22:25:00	18.0016	18.00693	18.0016	0
2021-02-13 22:30:00	17.9949	18.00426	17.9949	0
2021-02-13 22:35:00	17.9949	18.00226	17.9949	0
2021-02-13 22:40:00	17.9949	18.00026	17.9949	0
2021-02-13 22:45:00	17.9949	17.99892	17.9949	0
2021-02-13 22:50:00	17.9883	17.99692	17.9883	0
2021-02-13 22:55:00	17.9883	17.99559	17.9883	0
2021-02-13 23:00:00	17.9816	17.99359	17.9816	0
2021-02-13 23:05:00	17.9883	17.99226	17.9883	0
2021-02-13 23:10:00	17.9816	17.99093	17.9816	0
2021-02-13 23:15:00	17.9816	17.98893	17.9816	0
2021-02-13 23:20:00	17.9816	17.9876	17.9816	0
2021-02-13 23:25:00	17.9816	17.98627	17.9816	0
2021-02-13 23:30:00	17.9816	17.98494	17.9816	0
2021-02-13 23:35:00	17.9749	17.98294	17.9749	0
2021-02-13 23:40:00	17.9749	17.9816	17.9749	0
2021-02-13 23:45:00	17.9683	17.9796	17.9683	0
2021-02-13 23:50:00	17.9683	17.97827	17.9683	0
2021-02-13 23:55:00	17.9616	17.9756	17.9616	0
2021-02-14 00:00:00	17.9683	17.97427	17.9683	0
2021-02-14 00:05:00	17.9616	17.97227	17.9616	0
2021-02-14 00:10:00	17.9616	17.97027	17.9616	0
2021-02-14 00:15:00	17.9616	17.96827	17.9616	0
2021-02-14 00:20:00	17.9549	17.9656	17.9549	0
2021-02-14 00:25:00	17.9549	17.9636	17.9549	0
2021-02-14 00:30:00	17.9483	17.96094	17.9483	0
2021-02-14 00:35:00	17.9483	17.95894	17.9483	0
2021-02-14 00:40:00	17.9483	17.95694	17.9483	0
2021-02-14 00:45:00	17.9483	17.95561	17.9483	0
2021-02-14 00:50:00	17.9416	17.95294	17.9416	0
2021-02-14 00:55:00	17.9416	17.95094	17.9416	0
2021-02-14 01:00:00	17.9349	17.94827	17.9349	0
2021-02-14 01:05:00	17.9349	17.9456	17.9349	0
2021-02-14 01:10:00	17.9349	17.9436	17.9349	0
2021-02-14 01:15:00	17.9349	17.9416	17.9349	0
2021-02-14 01:20:00	17.9349	17.94026	17.9349	0
2021-02-14 01:25:00	17.9282	17.93825	17.9282	0
2021-02-14 01:30:00	17.9282	17.93624	17.9282	0
2021-02-14 01:35:00	17.9216	17.93357	17.9216	0
2021-02-14 01:40:00	17.9282	17.93223	17.9282	0
2021-02-14 01:45:00	17.9216	17.93023	17.9216	0
2021-02-14 01:50:00	17.9216	17.9289	17.9216	0
2021-02-14 01:55:00	17.9082	17.92623	17.9082	0
2021-02-14 02:00:00	17.9149	17.92423	17.9149	0
2021-02-14 02:05:00	17.9082	17.92156	17.9082	0
2021-02-14 02:10:00	17.9082	17.91889	17.9082	0
2021-02-14 02:15:00	17.9082	17.91689	17.9082	0
2021-02-14 02:20:00	17.9082	17.91489	17.9082	0
2021-02-14 02:25:00	17.8949	17.91222	17.8949	0
2021-02-14 02:30:00	17.9082	17.91022	17.9082	0
2021-02-14 02:35:00	17.9082	17.90888	17.9082	0
2021-02-14 02:40:00	17.8949	17.90621	17.8949	0
2021-02-14 02:45:00	17.8949	17.90488	17.8949	0
2021-02-14 02:50:00	17.8882	17.90221	17.8882	0
2021-02-14 02:55:00	17.8949	17.90088	17.8949	0
2021-02-14 03:00:00	17.8815	17.89821	17.8815	0
2021-02-14 03:05:00	17.8815	17.89554	17.8815	0
2021-02-14 03:10:00	17.8815	17.89287	17.8815	0
2021-02-14 03:15:00	17.8815	17.89153	17.8815	0
2021-02-14 03:20:00	17.8882	17.88953	17.8882	0
2021-02-14 03:25:00	17.8749	17.8862	17.8749	0
2021-02-14 03:30:00	17.8749	17.8842	17.8749	0
2021-02-14 03:35:00	17.8749	17.8822	17.8749	0
2021-02-14 03:40:00	17.8682	17.8802	17.8682	0
2021-02-14 03:45:00	17.8682	17.87753	17.8682	0
2021-02-14 03:50:00	17.8682	17.8762	17.8682	0
2021-02-14 03:55:00	17.8682	17.87487	17.8682	0
2021-02-14 04:00:00	17.8615	17.87287	17.8615	0
2021-02-14 04:05:00	17.8615	17.87087	17.8615	0
2021-02-14 04:10:00	17.8549	17.86754	17.8549	0
2021-02-14 04:15:00	17.8615	17.8662	17.8615	0
2021-02-14 04:20:00	17.8549	17.8642	17.8549	0
2021-02-14 04:25:00	17.8549	17.8622	17.8549	0
2021-02-14 04:30:00	17.8482	17.8602	17.8482	0
2021-02-14 04:35:00	17.8482	17.8582	17.8482	0
2021-02-14 04:40:00	17.8482	17.8562	17.8482	0
2021-02-14 04:45:00	17.8415	17.85353	17.8415	0
2021-02-14 04:50:00	17.8415	17.85153	17.8415	0
2021-02-14 04:55:00	17.8415	17.84953	17.8415	0
2021-02-14 05:00:00	17.8415	17.84819	17.8415	0
2021-02-14 05:05:00	17.8349	17.84553	17.8349	0
2021-02-14 05:10:00	17.8415	17.84419	17.8415	0
2021-02-14 05:15:00	17.8282	17.84152	17.8282	0
2021-02-14 05:20:00	17.8349	17.84019	17.8349	0
2021-02-14 05:25:00	17.8282	17.83819	17.8282	0
2021-02-14 05:30:00	17.8282	17.83619	17.8282	0
2021-02-14 05:35:00	17.8282	17.83486	17.8282	0
2021-02-14 05:40:00	17.8349	17.8342	17.8349	0
2021-02-14 05:45:00	17.8282	17.83287	17.8282	0
2021-02-14 05:50:00	17.8215	17.83087	17.8215	0
2021-02-14 05:55:00	17.8282	17.8302	17.8282	0
2021-02-14 06:00:00	17.8215	17.8282	17.8215	0
2021-02-14 06:05:00	17.8282	17.8282	17.8282	0
2021-02-14 06:10:00	17.8149	17.8262	17.8149	0
2021-02-14 06:15:00	17.8215	17.82553	17.8215	0
2021-02-14 06:20:00	17.8149	17.8242	17.8149	0
2021-02-14 06:25:00	17.8215	17.82353	17.8215	0
2021-02-14 06:30:00	17.8215	17.82219	17.8215	0
2021-02-14 06:35:00	17.8149	17.82086	17.8149	0
2021-02-14 06:40:00	17.8149	17.8202	17.8149	0
2021-02-14 06:45:00	17.8082	17.8182	17.8082	0
2021-02-14 06:50:00	17.8082	17.81687	17.8082	0
2021-02-14 06:55:00	17.8082	17.81487	17.8082	0
2021-02-14 07:00:00	17.8082	17.8142	17.8082	0
2021-02-14 07:05:00	17.8015	17.8122	17.8015	0
2021-02-14 07:10:00	17.8015	17.81086	17.8015	0
2021-02-14 07:15:00	17.8015	17.80886	17.8015	0
2021-02-14 07:20:00	17.8015	17.80686	17.8015	0
2021-02-14 07:25:00	17.7949	17.80486	17.7949	0
2021-02-14 07:30:00	17.8015	17.80352	17.8015	0
2021-02-14 07:35:00	17.8015	17.80285	17.8015	0
2021-02-14 07:40:00	17.8015	17.80218	17.8015	0
2021-02-14 07:45:00	17.7949	17.80085	17.7949	0
2021-02-14 07:50:00	17.7949	17.79952	17.7949	0
2021-02-14 07:55:00	17.8015	17.79952	17.8015	0
2021-02-14 08:00:00	17.7882	17.79819	17.7882	0
2021-02-14 08:05:00	17.7949	17.79753	17.7949	0
2021-02-14 08:10:00	17.7882	17.7962	17.7882	0
2021-02-14 08:15:00	17.7882	17.79553	17.7882	0
2021-02-14 08:20:00	17.7815	17.79353	17.7815	0
2021-02-14 08:25:00	17.7882	17.7922	17.7882	0
2021-02-14 08:30:00	17.7815	17.7902	17.7815	0
2021-02-14 08:35:00	17.7882	17.78953	17.7882	0
2021-02-14 08:40:00	17.7882	17.78886	17.7882	0
2021-02-14 08:45:00	17.7815	17.78686	17.7815	0
2021-02-14 08:50:00	17.7815	17.78619	17.7815	0
2021-02-14 08:55:00	17.7815	17.78485	17.7815	0
2021-02-14 09:00:00	17.7815	17.78418	17.7815	0
2021-02-14 09:05:00	17.7748	17.78284	17.7748	0
2021-02-14 09:10:00	17.7815	17.78284	17.7815	0
2021-02-14 09:15:00	17.7748	17.7815	17.7748	0
2021-02-14 09:20:00	17.7748	17.78083	17.7748	0
2021-02-14 09:25:00	17.7748	17.77949	17.7748	0
2021-02-14 09:30:00	17.7748	17.77815	17.7748	0
2021-02-14 09:35:00	17.7748	17.77748	17.7748	0
2021-02-14 09:40:00	17.7748	17.77681	17.7748	0
2021-02-14 09:45:00	17.7748	17.77614	17.7748	0
2021-02-14 09:50:00	17.7748	17.77547	17.7748	0
2021-02-14 09:55:00	17.7748	17.77547	17.7748	0
2021-02-14 10:00:00	17.7815	17.77547	17.7815	0
2021-02-14 10:05:00	17.7882	17.77681	17.7882	0
2021-02-14 10:10:00	17.7815	17.77748	17.7815	0
2021-02-14 10:15:00	17.7748	17.77748	17.7748	0
2021-02-14 10:20:00	17.7748	17.77748	17.7748	0
2021-02-14 10:25:00	17.7815	17.77815	17.7815	0
2021-02-14 10:30:00	17.7882	17.77949	17.7882	0
2021-02-14 10:35:00	17.7949	17.7815	17.7949	0
2021-02-14 10:40:00	17.7882	17.78284	17.7882	0
2021-02-14 10:45:00	17.7882	17.78418	17.7882	0
2021-02-14 10:50:00	17.7882	17.78485	17.7882	0
2021-02-14 10:55:00	17.7949	17.78552	17.7949	0
2021-02-14 11:00:00	17.8082	17.78819	17.8082	0
2021-02-14 11:05:00	17.8015	17.79086	17.8015	0
2021-02-14 11:10:00	17.8015	17.79353	17.8015	0
2021-02-14 11:15:00	17.8015	17.79553	17.8015	0
2021-02-14 11:20:00	17.8015	17.79686	17.8015	0
2021-02-14 11:25:00	17.8015	17.79752	17.8015	0
2021-02-14 11:30:00	17.8015	17.79885	17.8015	0
2021-02-14 11:35:00	17.8082	17.80085	17.8082	0
2021-02-14 11:40:00	17.8015	17.80218	17.8015	0
2021-02-14 11:45:00	17.8082	17.80351	17.8082	0
2021-02-14 11:50:00	17.8015	17.80284	17.8015	0
2021-02-14 11:55:00	17.8149	17.80418	17.8149	0
2021-02-14 12:00:00	17.8082	17.80485	17.8082	0
2021-02-14 12:05:00	17.8149	17.80619	17.8149	0
2021-02-14 12:10:00	17.8215	17.80819	17.8215	0
2021-02-14 12:15:00	17.8149	17.80953	17.8149	0
2021-02-14 12:20:00	17.8215	17.81153	17.8215	0
2021-02-14 12:25:00	17.8149	17.8122	17.8149	0
2021-02-14 12:30:00	17.8215	17.8142	17.8215	0
2021-02-14 12:35:00	17.8149	17.81487	17.8149	0
2021-02-14 12:40:00	17.8215	17.81687	17.8215	0
2021-02-14 12:45:00	17.8215	17.81753	17.8215	0
2021-02-14 12:50:00	17.8215	17.81886	17.8215	0
2021-02-14 12:55:00	17.8282	17.82019	17.8282	0
2021-02-14 13:00:00	17.8215	17.82019	17.8215	0
2021-02-14 13:05:00	17.8215	17.82085	17.8215	0
2021-02-14 13:10:00	17.8215	17.82085	17.8215	0
2021-02-14 13:15:00	17.8282	17.82218	17.8282	0
2021-02-14 13:20:00	17.8282	17.82285	17.8282	0
2021-02-14 13:25:00	17.8215	17.82351	17.8215	0
2021-02-14 13:30:00	17.8282	17.82418	17.8282	0
2021-02-14 13:35:00	17.8282	17.82485	17.8282	0
2021-02-14 13:40:00	17.8282	17.82552	17.8282	0
2021-02-14 13:45:00	17.8288	17.82558	17.8288	0
2021-02-14 13:50:00	17.8286	17.82629	17.8286	0
2021-02-14 13:55:00	17.8284	17.82698	17.8284	0
2021-02-14 14:00:00	17.8283	17.82766	17.8283	0
2021-02-14 14:05:00	17.8283	17.82767	17.8283	0
2021-02-14 14:10:00	17.8283	17.82768	17.8283	0
2021-02-14 14:15:00	17.8282	17.82835	17.8282	0
2021-02-14 14:20:00	17.8282	17.82835	17.8282	0
2021-02-14 14:25:00	17.8282	17.82835	17.8282	0
2021-02-14 14:30:00	17.8282	17.82835	17.8282	0
2021-02-14 14:35:00	17.8282	17.82829	17.8282	0
2021-02-14 14:40:00	17.8349	17.82892	17.8349	0
2021-02-14 14:45:00	17.8282	17.8289	17.8282	0
2021-02-14 14:50:00	17.8282	17.82889	17.8282	0
2021-02-14 14:55:00	17.8282	17.82888	17.8282	0
2021-02-14 15:00:00	17.8349	17.82954	17.8349	0
2021-02-14 15:05:00	17.8349	17.83021	17.8349	0
2021-02-14 15:10:00	17.8282	17.83021	17.8282	0
2021-02-14 15:15:00	17.8282	17.83021	17.8282	0
2021-02-14 15:20:00	17.8349	17.83088	17.8349	0
2021-02-14 15:25:00	17.8349	17.83155	17.8349	0
2021-02-14 15:30:00	17.8282	17.83088	17.8282	0
2021-02-14 15:35:00	17.8282	17.83088	17.8282	0
2021-02-14 15:40:00	17.8349	17.83155	17.8349	0
2021-02-14 15:45:00	17.8282	17.83155	17.8282	0
2021-02-14 15:50:00	17.8282	17.83088	17.8282	0
2021-02-14 15:55:00	17.8415	17.83154	17.8415	0
2021-02-14 16:00:00	17.8349	17.83221	17.8349	0
2021-02-14 16:05:00	17.8349	17.83288	17.8349	0
2021-02-14 16:10:00	17.8349	17.83288	17.8349	0
2021-02-14 16:15:00	17.8282	17.83221	17.8282	0
2021-02-14 16:20:00	17.8282	17.83221	17.8282	0
2021-02-14 16:25:00	17.8282	17.83221	17.8282	0
2021-02-14 16:30:00	17.8349	17.83221	17.8349	0
2021-02-14 16:35:00	17.8282	17.83221	17.8282	0
2021-02-14 16:40:00	17.8349	17.83288	17.8349	0
2021-02-14 16:45:00	17.8282	17.83155	17.8282	0
2021-02-14 16:50:00	17.8349	17.83155	17.8349	0
2021-02-14 16:55:00	17.8282	17.83088	17.8282	0
2021-02-14 17:00:00	17.8282	17.83021	17.8282	0
2021-02-14 17:05:00	17.8282	17.83021	17.8282	0
2021-02-14 17:10:00	17.8282	17.83021	17.8282	0
2021-02-14 17:15:00	17.8282	17.83021	17.8282	0
2021-02-14 17:20:00	17.8282	17.82954	17.8282	0
2021-02-14 17:25:00	17.8215	17.82887	17.8215	0
2021-02-14 17:30:00	17.8215	17.82753	17.8215	0
2021-02-14 17:35:00	17.8149	17.8262	17.8149	0
2021-02-14 17:40:00	17.8282	17.82553	17.8282	0
2021-02-14 17:45:00	17.8149	17.8242	17.8149	0
2021-02-14 17:50:00	17.8215	17.82353	17.8215	0
2021-02-14 17:55:00	17.8149	17.8222	17.8149	0
2021-02-14 18:00:00	17.8149	17.82087	17.8149	0
2021-02-14 18:05:00	17.8082	17.81887	17.8082	0
2021-02-14 18:10:00	17.8149	17.81754	17.8149	0
2021-02-14 18:15:00	17.8082	17.81621	17.8082	0
2021-02-14 18:20:00	17.8082	17.81488	17.8082	0
2021-02-14 18:25:00	17.8082	17.81421	17.8082	0
2021-02-14 18:30:00	17.8082	17.81221	17.8082	0
2021-02-14 18:35:00	17.8149	17.81221	17.8149	0
2021-02-14 18:40:00	17.8082	17.81088	17.8082	0
2021-02-14 18:45:00	17.8015	17.80954	17.8015	0
2021-02-14 18:50:00	17.8015	17.8082	17.8015	0
2021-02-14 18:55:00	17.8015	17.80753	17.8015	0
2021-02-14 19:00:00	17.8082	17.80686	17.8082	0
2021-02-14 19:05:00	17.8015	17.80619	17.8015	0
2021-02-14 19:10:00	17.8149	17.80686	17.8149	0
2021-02-14 19:15:00	17.8149	17.80753	17.8149	0
2021-02-14 19:20:00	17.8015	17.80686	17.8015	0
2021-02-14 19:25:00	17.8082	17.80619	17.8082	0
2021-02-14 19:30:00	17.8015	17.80552	17.8015	0
2021-02-14 19:35:00	17.8015	17.80552	17.8015	0
2021-02-14 19:40:00	17.8015	17.80552	17.8015	0
2021-02-14 19:45:00	17.7949	17.80486	17.7949	0
2021-02-14 19:50:00	17.7949	17.80353	17.7949	0
2021-02-14 19:55:00	17.7882	17.8022	17.7882	0
2021-02-14 20:00:00	17.7949	17.8002	17.7949	0
2021-02-14 20:05:00	17.7882	17.79753	17.7882	0
2021-02-14 20:10:00	17.7949	17.79687	17.7949	0
2021-02-14 20:15:00	17.7949	17.79554	17.7949	0
2021-02-14 20:20:00	17.7815	17.79354	17.7815	0
2021-02-14 20:25:00	17.7815	17.79154	17.7815	0
2021-02-14 20:30:00	17.7748	17.78887	17.7748	0
2021-02-14 20:35:00	17.7748	17.78686	17.7748	0
2021-02-14 20:40:00	17.7682	17.78419	17.7682	0
2021-02-14 20:45:00	17.7682	17.78219	17.7682	0
2021-02-14 20:50:00	17.7615	17.77885	17.7615	0
2021-02-14 20:55:00	17.7615	17.77618	17.7615	0
2021-02-14 21:00:00	17.7548	17.77217	17.7548	0
2021-02-14 21:05:00	17.7548	17.76816	17.7548	0
2021-02-14 21:10:00	17.7482	17.76483	17.7482	0
2021-02-14 21:15:00	17.7482	17.7615	17.7482	0
2021-02-14 21:20:00	17.7482	17.75884	17.7482	0
2021-02-14 21:25:00	17.7415	17.75551	17.7415	0
2021-02-14 21:30:00	17.7348	17.75217	17.7348	0
2021-02-14 21:35:00	17.7482	17.75017	17.7482	0
2021-02-14 21:40:00	17.7415	17.74817	17.7415	0
2021-02-14 21:45:00	17.7348	17.7455	17.7348	0
2021-02-14 21:50:00	17.7348	17.7435	17.7348	0
2021-02-14 21:55:00	17.7281	17.74083	17.7281	0
2021-02-14 22:00:00	17.7281	17.73882	17.7281	0
2021-02-14 22:05:00	17.7215	17.73615	17.7215	0
2021-02-14 22:10:00	17.7215	17.73348	17.7215	0
2021-02-14 22:15:00	17.7148	17.73081	17.7148	0
2021-02-14 22:20:00	17.7215	17.72948	17.7215	0
2021-02-14 22:25:00	17.7081	17.72547	17.7081	0
2021-02-14 22:30:00	17.7148	17.7228	17.7148	0
2021-02-14 22:35:00	17.7081	17.72013	17.7081	0
2021-02-14 22:40:00	17.7081	17.71746	17.7081	0
2021-02-14 22:45:00	17.6948	17.71413	17.6948	0
2021-02-14 22:50:00	17.7015	17.71147	17.7015	0
2021-02-14 22:55:00	17.6948	17.7088	17.6948	0
2021-02-14 23:00:00	17.6948	17.70613	17.6948	0
2021-02-14 23:05:00	17.6881	17.70346	17.6881	0
2021-02-14 23:10:00	17.6881	17.70012	17.6881	0
2021-02-14 23:15:00	17.6815	17.69746	17.6815	0
2021-02-14 23:20:00	17.6815	17.69413	17.6815	0
2021-02-14 23:25:00	17.6748	17.6908	17.6748	0
2021-02-14 23:30:00	17.6748	17.68747	17.6748	0
2021-02-14 23:35:00	17.6681	17.6848	17.6681	0
2021-02-14 23:40:00	17.6681	17.68146	17.6681	0
2021-02-14 23:45:00	17.6681	17.67879	17.6681	0
2021-02-14 23:50:00	17.6681	17.67612	17.6681	0
2021-02-14 23:55:00	17.6548	17.67279	17.6548	0
2021-02-15 00:00:00	17.6614	17.67012	17.6614	0
2021-02-15 00:05:00	17.6548	17.66745	17.6548	0
2021-02-15 00:10:00	17.6614	17.66544	17.6614	0
2021-02-15 00:15:00	17.6548	17.66344	17.6548	0
2021-02-15 00:20:00	17.6614	17.6621	17.6614	0
2021-02-15 00:25:00	17.6614	17.66143	17.6614	0
2021-02-15 00:30:00	17.6548	17.6601	17.6548	0
2021-02-15 00:35:00	17.6548	17.65877	17.6548	0
2021-02-15 00:40:00	17.6481	17.65677	17.6481	0
2021-02-15 00:45:00	17.6481	17.6561	17.6481	0
2021-02-15 00:50:00	17.6414	17.6541	17.6414	0
2021-02-15 00:55:00	17.6414	17.65276	17.6414	0
2021-02-15 01:00:00	17.6348	17.6501	17.6348	0
2021-02-15 01:05:00	17.6414	17.64876	17.6414	0
2021-02-15 01:10:00	17.6348	17.6461	17.6348	0
2021-02-15 01:15:00	17.6348	17.64344	17.6348	0
2021-02-15 01:20:00	17.6281	17.64077	17.6281	0
2021-02-15 01:25:00	17.6281	17.6381	17.6281	0
2021-02-15 01:30:00	17.6281	17.6361	17.6281	0
2021-02-15 01:35:00	17.6281	17.6341	17.6281	0
2021-02-15 01:40:00	17.6414	17.6341	17.6414	0
2021-02-15 01:45:00	17.6348	17.63344	17.6348	0
2021-02-15 01:50:00	17.6281	17.63277	17.6281	0
2021-02-15 01:55:00	17.6281	17.63144	17.6281	0
2021-02-15 02:00:00	17.6214	17.6301	17.6214	0
2021-02-15 02:05:00	17.6281	17.62943	17.6281	0
2021-02-15 02:10:00	17.6219	17.62881	17.6219	0
2021-02-15 02:15:00	17.6151	17.62751	17.6151	0
2021-02-15 02:20:00	17.615	17.6262	17.615	0
2021-02-15 02:25:00	17.6149	17.62488	17.6149	0
2021-02-15 02:30:00	17.6148	17.62222	17.6148	0
2021-02-15 02:35:00	17.6081	17.61955	17.6081	0
2021-02-15 02:40:00	17.6081	17.61755	17.6081	0
2021-02-15 02:45:00	17.6014	17.61488	17.6014	0
2021-02-15 02:50:00	17.6014	17.61288	17.6014	0
2021-02-15 02:55:00	17.6014	17.61021	17.6014	0
2021-02-15 03:00:00	17.5948	17.6075	17.5948	0
2021-02-15 03:05:00	17.5948	17.60547	17.5948	0
2021-02-15 03:10:00	17.5881	17.60278	17.5881	0
2021-02-15 03:15:00	17.5881	17.6001	17.5881	0
2021-02-15 03:20:00	17.5881	17.59743	17.5881	0
2021-02-15 03:25:00	17.5814	17.59476	17.5814	0
2021-02-15 03:30:00	17.5814	17.59209	17.5814	0
2021-02-15 03:35:00	17.5814	17.59009	17.5814	0
2021-02-15 03:40:00	17.5747	17.58742	17.5747	0
2021-02-15 03:45:00	17.5747	17.58475	17.5747	0
2021-02-15 03:50:00	17.5747	17.58274	17.5747	0
2021-02-15 03:55:00	17.5747	17.58073	17.5747	0
2021-02-15 04:00:00	17.6014	17.58206	17.6014	0
2021-02-15 04:05:00	17.5881	17.58206	17.5881	0
2021-02-15 04:10:00	17.5814	17.58139	17.5814	0
2021-02-15 04:15:00	17.5814	17.58139	17.5814	0
2021-02-15 04:20:00	17.5747	17.58072	17.5747	0
2021-02-15 04:25:00	17.5814	17.58072	17.5814	0
2021-02-15 04:30:00	17.5814	17.58139	17.5814	0
2021-02-15 04:35:00	17.5747	17.58139	17.5747	0
2021-02-15 04:40:00	17.5747	17.58139	17.5747	0
2021-02-15 04:45:00	17.5614	17.58006	17.5614	0
2021-02-15 04:50:00	17.5681	17.57673	17.5681	0
2021-02-15 04:55:00	17.5614	17.57406	17.5614	0
2021-02-15 05:00:00	17.5614	17.57206	17.5614	0
2021-02-15 05:05:00	17.5547	17.56939	17.5547	0
2021-02-15 05:10:00	17.5614	17.56806	17.5614	0
2021-02-15 05:15:00	17.5547	17.56539	17.5547	0
2021-02-15 05:20:00	17.5547	17.56272	17.5547	0
2021-02-15 05:25:00	17.5481	17.56006	17.5481	0
2021-02-15 05:30:00	17.5481	17.5574	17.5481	0
2021-02-15 05:35:00	17.5347	17.55473	17.5347	0
2021-02-15 05:40:00	17.5347	17.55139	17.5347	0
2021-02-15 05:45:00	17.5347	17.54872	17.5347	0
2021-02-15 05:50:00	17.5347	17.54605	17.5347	0
2021-02-15 05:55:00	17.5281	17.54339	17.5281	0
2021-02-15 06:00:00	17.5281	17.54006	17.5281	0
2021-02-15 06:05:00	17.5214	17.53673	17.5214	0
2021-02-15 06:10:00	17.5281	17.53407	17.5281	0
2021-02-15 06:15:00	17.5214	17.5314	17.5214	0
2021-02-15 06:20:00	17.5281	17.5294	17.5281	0
2021-02-15 06:25:00	17.5147	17.5274	17.5147	0
2021-02-15 06:30:00	17.5147	17.5254	17.5147	0
2021-02-15 06:35:00	17.5214	17.52407	17.5214	0
2021-02-15 06:40:00	17.5218	17.52278	17.5218	0
2021-02-15 06:45:00	17.5284	17.52281	17.5284	0
2021-02-15 06:50:00	17.5216	17.52216	17.5216	0
2021-02-15 06:55:00	17.5282	17.52284	17.5282	0
2021-02-15 07:00:00	17.5281	17.52284	17.5281	0
2021-02-15 07:05:00	17.5348	17.52418	17.5348	0
2021-02-15 07:10:00	17.5348	17.52485	17.5348	0
2021-02-15 07:15:00	17.5348	17.52686	17.5348	0
2021-02-15 07:20:00	17.5414	17.52953	17.5414	0
2021-02-15 07:25:00	17.5414	17.53153	17.5414	0
2021-02-15 07:30:00	17.5481	17.53416	17.5481	0
2021-02-15 07:35:00	17.5414	17.53546	17.5414	0
2021-02-15 07:40:00	17.508	17.5341	17.508	0
2021-02-15 07:45:00	17.4814	17.52942	17.4814	0
2021-02-15 07:50:00	17.468	17.52341	17.468	0
2021-02-15 07:55:00	17.468	17.51673	17.468	0
2021-02-15 08:00:00	17.4814	17.51139	17.4814	0
2021-02-15 08:05:00	17.468	17.50471	17.468	0
2021-02-15 08:10:00	17.4614	17.49671	17.4614	0
2021-02-15 08:15:00	17.4614	17.48871	17.4614	0
2021-02-15 08:20:00	17.4614	17.48004	17.4614	0
2021-02-15 08:25:00	17.4547	17.47137	17.4547	0
2021-02-15 08:30:00	17.4747	17.46804	17.4747	0
2021-02-15 08:35:00	17.5014	17.47004	17.5014	0
2021-02-15 08:40:00	17.508	17.47404	17.508	0
2021-02-15 08:45:00	17.5147	17.47871	17.5147	0
2021-02-15 08:50:00	17.5214	17.48271	17.5214	0
2021-02-15 08:55:00	17.5214	17.48805	17.5214	0
2021-02-15 09:00:00	17.508	17.49271	17.508	0
2021-02-15 09:05:00	17.5214	17.49871	17.5214	0
2021-02-15 09:10:00	17.5414	17.50671	17.5414	0
2021-02-15 09:15:00	17.5347	17.51471	17.5347	0
2021-02-15 09:20:00	17.5347	17.52071	17.5347	0
2021-02-15 09:25:00	17.5347	17.52404	17.5347	0
2021-02-15 09:30:00	17.5347	17.52671	17.5347	0
2021-02-15 09:35:00	17.5347	17.52871	17.5347	0
2021-02-15 09:40:00	17.5547	17.53204	17.5547	0
2021-02-15 09:45:00	17.5481	17.53471	17.5481	0
2021-02-15 09:50:00	17.5147	17.53538	17.5147	0
2021-02-15 09:55:00	17.4814	17.53138	17.4814	0
2021-02-15 10:00:00	17.4614	17.52338	17.4614	0
2021-02-15 10:05:00	17.4414	17.51405	17.4414	0
2021-02-15 10:10:00	17.4147	17.50205	17.4147	0
2021-02-15 10:15:00	17.388	17.48738	17.388	0
2021-02-15 10:20:00	17.3746	17.47137	17.3746	0
2021-02-15 10:25:00	17.348	17.4527	17.348	0
2021-02-15 10:30:00	17.328	17.43003	17.328	0
2021-02-15 10:35:00	17.3146	17.40668	17.3146	0
2021-02-15 10:40:00	17.2946	17.38467	17.2946	0
2021-02-15 10:45:00	17.2813	17.36466	17.2813	0
2021-02-15 10:50:00	17.2546	17.34398	17.2546	0
2021-02-15 10:55:00	17.2413	17.32397	17.2413	0
2021-02-15 11:00:00	17.2279	17.30529	17.2279	0
2021-02-15 11:05:00	17.2212	17.28861	17.2212	0
2021-02-15 11:10:00	17.1946	17.27061	17.1946	0
2021-02-15 11:15:00	17.1946	17.25527	17.1946	0
2021-02-15 11:20:00	17.1946	17.24193	17.1946	0
2021-02-15 11:25:00	17.2012	17.23059	17.2012	0
2021-02-15 11:30:00	17.2012	17.22125	17.2012	0
2021-02-15 11:35:00	17.1946	17.21258	17.1946	0
2021-02-15 11:40:00	17.1946	17.20658	17.1946	0
2021-02-15 11:45:00	17.1946	17.20191	17.1946	0
2021-02-15 11:50:00	17.1946	17.19858	17.1946	0
2021-02-15 11:55:00	17.2012	17.19658	17.2012	0
2021-02-15 12:00:00	17.2146	17.19858	17.2146	0
2021-02-15 12:05:00	17.2146	17.20058	17.2146	0
2021-02-15 12:10:00	17.2012	17.20124	17.2012	0
2021-02-15 12:15:00	17.2012	17.20124	17.2012	0
2021-02-15 12:20:00	17.2012	17.20124	17.2012	0
2021-02-15 12:25:00	17.2012	17.2019	17.2012	0
2021-02-15 12:30:00	17.1946	17.2019	17.1946	0
2021-02-15 12:35:00	17.1946	17.2019	17.1946	0
2021-02-15 12:40:00	17.1946	17.2019	17.1946	0
2021-02-15 12:45:00	17.1946	17.20124	17.1946	0
2021-02-15 12:50:00	17.1946	17.19924	17.1946	0
2021-02-15 12:55:00	17.1879	17.19657	17.1879	0
2021-02-15 13:00:00	17.1879	17.19524	17.1879	0
2021-02-15 13:05:00	17.1946	17.19458	17.1946	0
2021-02-15 13:10:00	17.2012	17.19458	17.2012	0
2021-02-15 13:15:00	17.1946	17.19392	17.1946	0
2021-02-15 13:20:00	17.1879	17.19325	17.1879	0
2021-02-15 13:25:00	17.2079	17.19458	17.2079	0
2021-02-15 13:30:00	17.2413	17.19925	17.2413	0
2021-02-15 13:35:00	17.2746	17.20725	17.2746	0
2021-02-15 13:40:00	17.2946	17.21725	17.2946	0
2021-02-15 13:45:00	17.3146	17.22992	17.3146	0
2021-02-15 13:50:00	17.3213	17.24326	17.3213	0
2021-02-15 13:55:00	17.3346	17.25726	17.3346	0
2021-02-15 14:00:00	17.3746	17.2746	17.3746	0
2021-02-15 14:05:00	17.4347	17.29861	17.4347	0
2021-02-15 14:10:00	17.4614	17.32596	17.4614	0
2021-02-15 14:15:00	17.488	17.35397	17.488	0
2021-02-15 14:20:00	17.5147	17.38131	17.5147	0
2021-02-15 14:25:00	17.5481	17.40866	17.5481	0
2021-02-15 14:30:00	17.5747	17.43667	17.5747	0
2021-02-15 14:35:00	17.5881	17.46402	17.5881	0
2021-02-15 14:40:00	17.6148	17.49337	17.6148	0
2021-02-15 14:45:00	17.6281	17.52272	17.6281	0
2021-02-15 14:50:00	17.6414	17.5494	17.6414	0
2021-02-15 14:55:00	17.6614	17.57207	17.6614	0
2021-02-15 15:00:00	17.6815	17.59408	17.6815	0
2021-02-15 15:05:00	17.6948	17.61476	17.6948	0
2021-02-15 15:10:00	17.7015	17.63344	17.7015	0
2021-02-15 15:15:00	17.7148	17.65011	17.7148	0
2021-02-15 15:20:00	17.7215	17.66479	17.7215	0
2021-02-15 15:25:00	17.7348	17.67946	17.7348	0
2021-02-15 15:30:00	17.7482	17.6928	17.7482	0
2021-02-15 15:35:00	17.7548	17.70547	17.7548	0
2021-02-15 15:40:00	17.7615	17.71748	17.7615	0
2021-02-15 15:45:00	17.7748	17.72882	17.7748	0
2021-02-15 15:50:00	17.7748	17.73815	17.7748	0
2021-02-15 15:55:00	17.7882	17.74749	17.7882	0
2021-02-15 16:00:00	17.7882	17.75616	17.7882	0
2021-02-15 16:05:00	17.7949	17.76417	17.7949	0
2021-02-15 16:10:00	17.8015	17.77217	17.8015	0
2021-02-15 16:15:00	17.8082	17.77951	17.8082	0
2021-02-15 16:20:00	17.8149	17.78618	17.8149	0
2021-02-15 16:25:00	17.8149	17.79219	17.8149	0
2021-02-15 16:30:00	17.8215	17.79819	17.8215	0
2021-02-15 16:35:00	17.8215	17.80286	17.8215	0
2021-02-15 16:40:00	17.8282	17.8082	17.8282	0
2021-02-15 16:45:00	17.8282	17.8122	17.8282	0
2021-02-15 16:50:00	17.8355	17.81693	17.8355	0
2021-02-15 16:55:00	17.8286	17.8203	17.8286	0
2021-02-15 17:00:00	17.8418	17.82433	17.8418	0
2021-02-15 17:05:00	17.8417	17.82768	17.8417	0
2021-02-15 17:10:00	17.8416	17.83035	17.8416	0
2021-02-15 17:15:00	17.8416	17.83302	17.8416	0
2021-02-15 17:20:00	17.8416	17.83503	17.8416	0
2021-02-15 17:25:00	17.8416	17.83704	17.8416	0
2021-02-15 17:30:00	17.8416	17.83838	17.8416	0
2021-02-15 17:35:00	17.8549	17.84105	17.8549	0
2021-02-15 17:40:00	17.8415	17.84165	17.8415	0
2021-02-15 17:45:00	17.8415	17.84294	17.8415	0
2021-02-15 17:50:00	17.8482	17.84358	17.8482	0
2021-02-15 17:55:00	17.8482	17.84423	17.8482	0
2021-02-15 18:00:00	17.8482	17.84489	17.8482	0
2021-02-15 18:05:00	17.8482	17.84555	17.8482	0
2021-02-15 18:10:00	17.8482	17.84621	17.8482	0
2021-02-15 18:15:00	17.8415	17.8462	17.8415	0
2021-02-15 18:20:00	17.8415	17.84619	17.8415	0
2021-02-15 18:25:00	17.8415	17.84485	17.8415	0
2021-02-15 18:30:00	17.8415	17.84485	17.8415	0
2021-02-15 18:35:00	17.8415	17.84485	17.8415	0
2021-02-15 18:40:00	17.8415	17.84418	17.8415	0
2021-02-15 18:45:00	17.8415	17.84351	17.8415	0
2021-02-15 18:50:00	17.8415	17.84284	17.8415	0
2021-02-15 18:55:00	17.8415	17.84217	17.8415	0
2021-02-15 19:00:00	17.8415	17.8415	17.8415	0
2021-02-15 19:05:00	17.8349	17.84084	17.8349	0
2021-02-15 19:10:00	17.8415	17.84084	17.8415	0
2021-02-15 19:15:00	17.8349	17.84018	17.8349	0
2021-02-15 19:20:00	17.8353	17.83956	17.8353	0
2021-02-15 19:25:00	17.8352	17.83893	17.8352	0
2021-02-15 19:30:00	17.8351	17.83829	17.8351	0
2021-02-15 19:35:00	17.8283	17.83697	17.8283	0
2021-02-15 19:40:00	17.8349	17.83631	17.8349	0
2021-02-15 19:45:00	17.8416	17.83632	17.8416	0
2021-02-15 19:50:00	17.8282	17.83499	17.8282	0
2021-02-15 19:55:00	17.8349	17.83499	17.8349	0
2021-02-15 20:00:00	17.8282	17.83366	17.8282	0
2021-02-15 20:05:00	17.8282	17.83299	17.8282	0
2021-02-15 20:10:00	17.8282	17.83228	17.8282	0
2021-02-15 20:15:00	17.8282	17.83158	17.8282	0
2021-02-15 20:20:00	17.8349	17.83156	17.8349	0
2021-02-15 20:25:00	17.8282	17.83155	17.8282	0
2021-02-15 20:30:00	17.8415	17.83221	17.8415	0
2021-02-15 20:35:00	17.8349	17.83154	17.8349	0
2021-02-15 20:40:00	17.8282	17.83154	17.8282	0
2021-02-15 20:45:00	17.8349	17.83154	17.8349	0
2021-02-15 20:50:00	17.8349	17.83221	17.8349	0
2021-02-15 20:55:00	17.8282	17.83221	17.8282	0
2021-02-15 21:00:00	17.8282	17.83221	17.8282	0
2021-02-15 21:05:00	17.8282	17.83221	17.8282	0
2021-02-15 21:10:00	17.8282	17.83154	17.8282	0
2021-02-15 21:15:00	17.8282	17.83154	17.8282	0
2021-02-15 21:20:00	17.8282	17.83021	17.8282	0
2021-02-15 21:25:00	17.8282	17.82954	17.8282	0
2021-02-15 21:30:00	17.8282	17.82954	17.8282	0
2021-02-15 21:35:00	17.8215	17.8282	17.8215	0
2021-02-15 21:40:00	17.8282	17.82753	17.8282	0
2021-02-15 21:45:00	17.8215	17.82686	17.8215	0
2021-02-15 21:50:00	17.8215	17.82619	17.8215	0
2021-02-15 21:55:00	17.8149	17.82486	17.8149	0
2021-02-15 22:00:00	17.8149	17.82353	17.8149	0
2021-02-15 22:05:00	17.8149	17.8222	17.8149	0
2021-02-15 22:10:00	17.8149	17.82087	17.8149	0
2021-02-15 22:15:00	17.8149	17.81954	17.8149	0
2021-02-15 22:20:00	17.8149	17.81821	17.8149	0
2021-02-15 22:25:00	17.8149	17.81755	17.8149	0
2021-02-15 22:30:00	17.8149	17.81622	17.8149	0
2021-02-15 22:35:00	17.8149	17.81556	17.8149	0
2021-02-15 22:40:00	17.8082	17.81423	17.8082	0
2021-02-15 22:45:00	17.8149	17.81423	17.8149	0
2021-02-15 22:50:00	17.8015	17.81289	17.8015	0
2021-02-15 22:55:00	17.8082	17.81222	17.8082	0
2021-02-15 23:00:00	17.8082	17.81155	17.8082	0
2021-02-15 23:05:00	17.8082	17.81088	17.8082	0
2021-02-15 23:10:00	17.8015	17.80954	17.8015	0
2021-02-15 23:15:00	17.8015	17.8082	17.8015	0
2021-02-15 23:20:00	17.8015	17.80686	17.8015	0
2021-02-15 23:25:00	17.8015	17.80552	17.8015	0
2021-02-15 23:30:00	17.8015	17.80485	17.8015	0
2021-02-15 23:35:00	17.8015	17.80351	17.8015	0
2021-02-15 23:40:00	17.8015	17.80351	17.8015	0
2021-02-15 23:45:00	17.7949	17.80218	17.7949	0
2021-02-15 23:50:00	17.8015	17.80151	17.8015	0
2021-02-15 23:55:00	17.7949	17.80018	17.7949	0
2021-02-16 00:00:00	17.7949	17.79952	17.7949	0
2021-02-16 00:05:00	17.7949	17.79886	17.7949	0
2021-02-16 00:10:00	17.8015	17.79886	17.8015	0
2021-02-16 00:15:00	17.7882	17.79753	17.7882	0
2021-02-16 00:20:00	17.7949	17.79687	17.7949	0
2021-02-16 00:25:00	17.7882	17.79554	17.7882	0
2021-02-16 00:30:00	17.8015	17.79554	17.8015	0
2021-02-16 00:35:00	17.8015	17.7962	17.8015	0
2021-02-16 00:40:00	17.7949	17.79554	17.7949	0
2021-02-16 00:45:00	17.7949	17.79554	17.7949	0
2021-02-16 00:50:00	17.7949	17.79554	17.7949	0
2021-02-16 00:55:00	17.7949	17.79554	17.7949	0
2021-02-16 01:00:00	17.7882	17.79421	17.7882	0
2021-02-16 01:05:00	17.8015	17.79554	17.8015	0
2021-02-16 01:10:00	17.8015	17.7962	17.8015	0
2021-02-16 01:15:00	17.7949	17.79687	17.7949	0
2021-02-16 01:20:00	17.8015	17.79687	17.8015	0
2021-02-16 01:25:00	17.7949	17.79621	17.7949	0
2021-02-16 01:30:00	17.8015	17.79687	17.8015	0
2021-02-16 01:35:00	17.8015	17.79753	17.8015	0
2021-02-16 01:40:00	17.7949	17.79753	17.7949	0
2021-02-16 01:45:00	17.8015	17.79819	17.8015	0
2021-02-16 01:50:00	17.8015	17.79952	17.8015	0
2021-02-16 01:55:00	17.8015	17.79952	17.8015	0
2021-02-16 02:00:00	17.8015	17.79952	17.8015	0
2021-02-16 02:05:00	17.8015	17.80018	17.8015	0
2021-02-16 02:10:00	17.8149	17.80152	17.8149	0
2021-02-16 02:15:00	17.8149	17.80352	17.8149	0
2021-02-16 02:20:00	17.8015	17.80352	17.8015	0
2021-02-16 02:25:00	17.8149	17.80486	17.8149	0
2021-02-16 02:30:00	17.8149	17.80686	17.8149	0
2021-02-16 02:35:00	17.8015	17.80686	17.8015	0
2021-02-16 02:40:00	17.8082	17.80753	17.8082	0
2021-02-16 02:45:00	17.8015	17.80753	17.8015	0
2021-02-16 02:50:00	17.8082	17.8082	17.8082	0
2021-02-16 02:55:00	17.8015	17.8082	17.8015	0
2021-02-16 03:00:00	17.8015	17.80686	17.8015	0
2021-02-16 03:05:00	17.8015	17.80552	17.8015	0
2021-02-16 03:10:00	17.8015	17.80552	17.8015	0
2021-02-16 03:15:00	17.8015	17.80418	17.8015	0
2021-02-16 03:20:00	17.8015	17.80284	17.8015	0
2021-02-16 03:25:00	17.7949	17.80218	17.7949	0
2021-02-16 03:30:00	17.7949	17.80085	17.7949	0
2021-02-16 03:35:00	17.7949	17.80019	17.7949	0
2021-02-16 03:40:00	17.7949	17.79886	17.7949	0
2021-02-16 03:45:00	17.7949	17.7982	17.7949	0
2021-02-16 03:50:00	17.7949	17.79754	17.7949	0
2021-02-16 03:55:00	17.7949	17.79688	17.7949	0
2021-02-16 04:00:00	17.7882	17.79555	17.7882	0
2021-02-16 04:05:00	17.7949	17.79489	17.7949	0
2021-02-16 04:10:00	17.7882	17.79356	17.7882	0
2021-02-16 04:15:00	17.7882	17.79289	17.7882	0
2021-02-16 04:20:00	17.7882	17.79222	17.7882	0
2021-02-16 04:25:00	17.7882	17.79155	17.7882	0
2021-02-16 04:30:00	17.7882	17.79088	17.7882	0
2021-02-16 04:35:00	17.7882	17.79021	17.7882	0
2021-02-16 04:40:00	17.7882	17.78954	17.7882	0
2021-02-16 04:45:00	17.7815	17.7882	17.7815	0
2021-02-16 04:50:00	17.7882	17.7882	17.7882	0
2021-02-16 04:55:00	17.7815	17.78686	17.7815	0
2021-02-16 05:00:00	17.7882	17.78686	17.7882	0
2021-02-16 05:05:00	17.7815	17.78619	17.7815	0
2021-02-16 05:10:00	17.7949	17.78686	17.7949	0
2021-02-16 05:15:00	17.7882	17.78686	17.7882	0
2021-02-16 05:20:00	17.7815	17.78619	17.7815	0
2021-02-16 05:25:00	17.7815	17.78552	17.7815	0
2021-02-16 05:30:00	17.7815	17.78485	17.7815	0
2021-02-16 05:35:00	17.7815	17.78485	17.7815	0
2021-02-16 05:40:00	17.7748	17.78351	17.7748	0
2021-02-16 05:45:00	17.7815	17.78351	17.7815	0
2021-02-16 05:50:00	17.7748	17.78217	17.7748	0
2021-02-16 05:55:00	17.7815	17.78217	17.7815	0
2021-02-16 06:00:00	17.7748	17.78016	17.7748	0
2021-02-16 06:05:00	17.7815	17.77949	17.7815	0
2021-02-16 06:10:00	17.7748	17.77882	17.7748	0
2021-02-16 06:15:00	17.7748	17.77815	17.7748	0
2021-02-16 06:20:00	17.7748	17.77748	17.7748	0
2021-02-16 06:25:00	17.7815	17.77748	17.7815	0
2021-02-16 06:30:00	17.7882	17.77882	17.7882	0
2021-02-16 06:35:00	17.7949	17.78016	17.7949	0
2021-02-16 06:40:00	17.8082	17.7835	17.8082	0
2021-02-16 06:45:00	17.8082	17.78617	17.8082	0
2021-02-16 06:50:00	17.8149	17.79018	17.8149	0
2021-02-16 06:55:00	17.8215	17.79418	17.8215	0
2021-02-16 07:00:00	17.8153	17.79823	17.8153	0
2021-02-16 07:05:00	17.7818	17.79893	17.7818	0
2021-02-16 07:10:00	17.775	17.79895	17.775	0
2021-02-16 07:15:00	17.7816	17.79896	17.7816	0
2021-02-16 07:20:00	17.7749	17.79763	17.7749	0
2021-02-16 07:25:00	17.7482	17.79296	17.7482	0
2021-02-16 07:30:00	17.7348	17.78562	17.7348	0
2021-02-16 07:35:00	17.7282	17.77762	17.7282	0
2021-02-16 07:40:00	17.7348	17.76961	17.7348	0
2021-02-16 07:45:00	17.7282	17.76028	17.7282	0
2021-02-16 07:50:00	17.7148	17.75023	17.7148	0
2021-02-16 07:55:00	17.7148	17.74353	17.7148	0
2021-02-16 08:00:00	17.7215	17.73818	17.7215	0
2021-02-16 08:05:00	17.7348	17.7335	17.7348	0
2021-02-16 08:10:00	17.7281	17.72882	17.7281	0
2021-02-16 08:15:00	17.7281	17.72681	17.7281	0
2021-02-16 08:20:00	17.7415	17.72748	17.7415	0
2021-02-16 08:25:00	17.7482	17.72948	17.7482	0
2021-02-16 08:30:00	17.7415	17.73015	17.7415	0
2021-02-16 08:35:00	17.7281	17.73014	17.7281	0
2021-02-16 08:40:00	17.7015	17.72881	17.7015	0
2021-02-16 08:45:00	17.7081	17.72814	17.7081	0
2021-02-16 08:50:00	17.7148	17.72747	17.7148	0
2021-02-16 08:55:00	17.7148	17.72547	17.7148	0
2021-02-16 09:00:00	17.7081	17.72347	17.7081	0
2021-02-16 09:05:00	17.6948	17.72014	17.6948	0
2021-02-16 09:10:00	17.6948	17.71547	17.6948	0
2021-02-16 09:15:00	17.7148	17.71213	17.7148	0
2021-02-16 09:20:00	17.7148	17.70946	17.7148	0
2021-02-16 09:25:00	17.7415	17.7108	17.7415	0
2021-02-16 09:30:00	17.7682	17.71747	17.7682	0
2021-02-16 09:35:00	17.8215	17.72881	17.8215	0
2021-02-16 09:40:00	17.8282	17.74015	17.8282	0
2021-02-16 09:45:00	17.8549	17.75416	17.8549	0
2021-02-16 09:50:00	17.8815	17.7715	17.8815	0
2021-02-16 09:55:00	17.8815	17.79017	17.8815	0
2021-02-16 10:00:00	17.9016	17.81085	17.9016	0
2021-02-16 10:05:00	17.9349	17.83286	17.9349	0
2021-02-16 10:10:00	17.9483	17.85621	17.9483	0
2021-02-16 10:15:00	17.9683	17.87889	17.9683	0
2021-02-16 10:20:00	17.9749	17.89956	17.9749	0
2021-02-16 10:25:00	17.9616	17.91357	17.9616	0
2021-02-16 10:30:00	17.9349	17.92424	17.9349	0
2021-02-16 10:35:00	17.9549	17.93424	17.9549	0
2021-02-16 10:40:00	17.9816	17.94425	17.9816	0
2021-02-16 10:45:00	17.9949	17.95559	17.9949	0
2021-02-16 10:50:00	18.0016	17.96559	18.0016	0
2021-02-16 10:55:00	18.0083	17.97293	18.0083	0
2021-02-16 11:00:00	18.0083	17.97893	18.0083	0
2021-02-16 11:05:00	18.0216	17.98426	18.0216	0
2021-02-16 11:10:00	18.0149	17.98826	18.0149	0
2021-02-16 11:15:00	18.0216	17.99426	18.0216	0
2021-02-16 11:20:00	18.0283	18.0036	18.0283	0
2021-02-16 11:25:00	18.0283	18.01094	18.0283	0
2021-02-16 11:30:00	18.035	18.01628	18.035	0
2021-02-16 11:35:00	18.0283	18.01962	18.0283	0
2021-02-16 11:40:00	18.0416	18.02362	18.0416	0
2021-02-16 11:45:00	18.035	18.02629	18.035	0
2021-02-16 11:50:00	18.0416	18.02962	18.0416	0
2021-02-16 11:55:00	18.0416	18.03162	18.0416	0
2021-02-16 12:00:00	18.0416	18.03429	18.0416	0
2021-02-16 12:05:00	18.0416	18.03629	18.0416	0
2021-02-16 12:10:00	18.0149	18.03495	18.0149	0
2021-02-16 12:15:00	17.9749	18.02961	17.9749	0
2021-02-16 12:20:00	17.9949	18.0256	17.9949	0
2021-02-16 12:25:00	18.0216	18.02493	18.0216	0
2021-02-16 12:30:00	18.035	18.02427	18.035	0
2021-02-16 12:35:00	18.0416	18.02493	18.0416	0
2021-02-16 12:40:00	18.0416	18.02493	18.0416	0
2021-02-16 12:45:00	18.0483	18.0256	18.0483	0
2021-02-16 12:50:00	18.0483	18.02627	18.0483	0
2021-02-16 12:55:00	18.055	18.02761	18.055	0
2021-02-16 13:00:00	18.055	18.03162	18.055	0
2021-02-16 13:05:00	18.055	18.03963	18.055	0
2021-02-16 13:10:00	18.055	18.04564	18.055	0
2021-02-16 13:15:00	18.0616	18.04964	18.0616	0
2021-02-16 13:20:00	18.055	18.05164	18.055	0
2021-02-16 13:25:00	18.055	18.05298	18.055	0
2021-02-16 13:30:00	18.0616	18.05498	18.0616	0
2021-02-16 13:35:00	18.0616	18.05631	18.0616	0
2021-02-16 13:40:00	18.0616	18.05764	18.0616	0
2021-02-16 13:45:00	18.0616	18.0583	18.0616	0
2021-02-16 13:50:00	18.0616	18.05896	18.0616	0
2021-02-16 13:55:00	18.0683	18.06029	18.0683	0
2021-02-16 14:00:00	18.0883	18.06362	18.0883	0
2021-02-16 14:05:00	18.0817	18.06563	18.0817	0
2021-02-16 14:10:00	18.0683	18.06696	18.0683	0
2021-02-16 14:15:00	18.0817	18.06963	18.0817	0
2021-02-16 14:20:00	18.0817	18.07164	18.0817	0
2021-02-16 14:25:00	18.0883	18.07431	18.0883	0
2021-02-16 14:30:00	18.0817	18.07632	18.0817	0
2021-02-16 14:35:00	18.0883	18.07899	18.0883	0
2021-02-16 14:40:00	18.0883	18.08166	18.0883	0
2021-02-16 14:45:00	18.0883	18.08366	18.0883	0
2021-02-16 14:50:00	18.095	18.08433	18.095	0
2021-02-16 14:55:00	18.095	18.08566	18.095	0
2021-02-16 15:00:00	18.095	18.08833	18.095	0
2021-02-16 15:05:00	18.095	18.08966	18.095	0
2021-02-16 15:10:00	18.0883	18.09032	18.0883	0
2021-02-16 15:15:00	18.0883	18.09032	18.0883	0
2021-02-16 15:20:00	18.0883	18.09098	18.0883	0
2021-02-16 15:25:00	18.095	18.09165	18.095	0
2021-02-16 15:30:00	18.0817	18.09099	18.0817	0
2021-02-16 15:35:00	18.0817	18.09033	18.0817	0
2021-02-16 15:40:00	18.0817	18.089	18.0817	0
2021-02-16 15:45:00	18.0817	18.08767	18.0817	0
2021-02-16 15:50:00	18.075	18.08567	18.075	0
2021-02-16 15:55:00	18.075	18.08367	18.075	0
2021-02-16 16:00:00	18.0683	18.08167	18.0683	0
2021-02-16 16:05:00	18.0683	18.07967	18.0683	0
2021-02-16 16:10:00	18.0683	18.07767	18.0683	0
2021-02-16 16:15:00	18.0683	18.075	18.0683	0
2021-02-16 16:20:00	18.0817	18.075	18.0817	0
2021-02-16 16:25:00	18.0683	18.07366	18.0683	0
2021-02-16 16:30:00	18.0616	18.07165	18.0616	0
2021-02-16 16:35:00	18.0683	18.07031	18.0683	0
2021-02-16 16:40:00	18.0616	18.06897	18.0616	0
2021-02-16 16:45:00	18.0616	18.06763	18.0616	0
2021-02-16 16:50:00	18.0483	18.06563	18.0483	0
2021-02-16 16:55:00	18.0483	18.06363	18.0483	0
2021-02-16 17:00:00	18.0416	18.06096	18.0416	0
2021-02-16 17:05:00	18.0416	18.05829	18.0416	0
2021-02-16 17:10:00	18.0416	18.05428	18.0416	0
2021-02-16 17:15:00	18.0416	18.05161	18.0416	0
2021-02-16 17:20:00	18.035	18.04895	18.035	0
2021-02-16 17:25:00	18.035	18.04562	18.035	0
2021-02-16 17:30:00	18.035	18.04296	18.035	0
2021-02-16 17:35:00	18.0283	18.03963	18.0283	0
2021-02-16 17:40:00	18.0416	18.03896	18.0416	0
2021-02-16 17:45:00	18.035	18.03763	18.035	0
2021-02-16 17:50:00	18.0283	18.0363	18.0283	0
2021-02-16 17:55:00	18.0416	18.0363	18.0416	0
2021-02-16 18:00:00	18.0416	18.0363	18.0416	0
2021-02-16 18:05:00	18.0283	18.03497	18.0283	0
2021-02-16 18:10:00	18.0216	18.03363	18.0216	0
2021-02-16 18:15:00	18.0149	18.03162	18.0149	0
2021-02-16 18:20:00	18.0149	18.02961	18.0149	0
2021-02-16 18:25:00	18.0083	18.02761	18.0083	0
2021-02-16 18:30:00	18.0083	18.02428	18.0083	0
2021-02-16 18:35:00	18.0016	18.02094	18.0016	0
2021-02-16 18:40:00	18.0016	18.01827	18.0016	0
2021-02-16 18:45:00	18.0016	18.01427	18.0016	0
2021-02-16 18:50:00	17.9949	18.0096	17.9949	0
2021-02-16 18:55:00	17.9883	18.0056	17.9883	0
2021-02-16 19:00:00	17.9949	18.00293	17.9949	0
2021-02-16 19:05:00	17.9949	18.00093	17.9949	0
2021-02-16 19:10:00	17.9883	17.99827	17.9883	0
2021-02-16 19:15:00	17.9883	17.99627	17.9883	0
2021-02-16 19:20:00	17.9816	17.9936	17.9816	0
2021-02-16 19:25:00	17.9816	17.9916	17.9816	0
2021-02-16 19:30:00	17.9883	17.99027	17.9883	0
2021-02-16 19:35:00	17.9749	17.9876	17.9749	0
2021-02-16 19:40:00	17.9749	17.9856	17.9749	0
2021-02-16 19:45:00	17.9683	17.9836	17.9683	0
2021-02-16 19:50:00	17.9749	17.9816	17.9749	0
2021-02-16 19:55:00	17.9687	17.97898	17.9687	0
2021-02-16 20:00:00	17.9619	17.97634	17.9619	0
2021-02-16 20:05:00	17.9618	17.97369	17.9618	0
2021-02-16 20:10:00	17.9617	17.9717	17.9617	0
2021-02-16 20:15:00	17.955	17.96904	17.955	0
2021-02-16 20:20:00	17.955	17.96571	17.955	0
2021-02-16 20:25:00	17.955	17.96372	17.955	0
2021-02-16 20:30:00	17.9483	17.96106	17.9483	0
2021-02-16 20:35:00	17.9483	17.95906	17.9483	0
2021-02-16 20:40:00	17.9483	17.9564	17.9483	0
2021-02-16 20:45:00	17.9483	17.95436	17.9483	0
2021-02-16 20:50:00	17.9416	17.95233	17.9416	0
2021-02-16 20:55:00	17.9416	17.95031	17.9416	0
2021-02-16 21:00:00	17.9349	17.94763	17.9349	0
2021-02-16 21:05:00	17.9483	17.94696	17.9483	0
2021-02-16 21:10:00	17.9349	17.94495	17.9349	0
2021-02-16 21:15:00	17.9349	17.94294	17.9349	0
2021-02-16 21:20:00	17.9349	17.9416	17.9349	0
2021-02-16 21:25:00	17.9349	17.94026	17.9349	0
2021-02-16 21:30:00	17.9349	17.93892	17.9349	0
2021-02-16 21:35:00	17.9282	17.93691	17.9282	0
2021-02-16 21:40:00	17.9282	17.93557	17.9282	0
2021-02-16 21:45:00	17.9216	17.93357	17.9216	0
2021-02-16 21:50:00	17.9216	17.93224	17.9216	0
2021-02-16 21:55:00	17.9216	17.92957	17.9216	0
2021-02-16 22:00:00	17.9216	17.92824	17.9216	0
2021-02-16 22:05:00	17.9149	17.92624	17.9149	0
2021-02-16 22:10:00	17.9149	17.92424	17.9149	0
2021-02-16 22:15:00	17.9082	17.92157	17.9082	0
2021-02-16 22:20:00	17.9082	17.9189	17.9082	0
2021-02-16 22:25:00	17.9082	17.9169	17.9082	0
2021-02-16 22:30:00	17.9082	17.9149	17.9082	0
2021-02-16 22:35:00	17.9082	17.91356	17.9082	0
2021-02-16 22:40:00	17.9016	17.91156	17.9016	0
2021-02-16 22:45:00	17.9016	17.90956	17.9016	0
2021-02-16 22:50:00	17.9082	17.90822	17.9082	0
2021-02-16 22:55:00	17.9016	17.90689	17.9016	0
2021-02-16 23:00:00	17.9016	17.90556	17.9016	0
2021-02-16 23:05:00	17.8949	17.90423	17.8949	0
2021-02-16 23:10:00	17.8949	17.9029	17.8949	0
2021-02-16 23:15:00	17.8949	17.90157	17.8949	0
2021-02-16 23:20:00	17.8949	17.90024	17.8949	0
2021-02-16 23:25:00	17.9016	17.89958	17.9016	0
2021-02-16 23:30:00	17.8949	17.89891	17.8949	0
2021-02-16 23:35:00	17.9016	17.89891	17.9016	0
2021-02-16 23:40:00	17.8949	17.89758	17.8949	0
2021-02-16 23:45:00	17.8949	17.89691	17.8949	0
2021-02-16 23:50:00	17.8949	17.89624	17.8949	0
2021-02-16 23:55:00	17.8949	17.89624	17.8949	0
2021-02-17 00:00:00	17.9082	17.89757	17.9082	0
2021-02-17 00:05:00	17.9016	17.89824	17.9016	0
2021-02-17 00:10:00	17.8949	17.89824	17.8949	0
2021-02-17 00:15:00	17.8949	17.89757	17.8949	0
2021-02-17 00:20:00	17.8949	17.89757	17.8949	0
2021-02-17 00:25:00	17.8949	17.8969	17.8949	0
2021-02-17 00:30:00	17.8882	17.89623	17.8882	0
2021-02-17 00:35:00	17.8949	17.89623	17.8949	0
2021-02-17 00:40:00	17.8882	17.89556	17.8882	0
2021-02-17 00:45:00	17.8949	17.89556	17.8949	0
2021-02-17 00:50:00	17.8949	17.89423	17.8949	0
2021-02-17 00:55:00	17.8882	17.89289	17.8882	0
2021-02-17 01:00:00	17.8882	17.89222	17.8882	0
2021-02-17 01:05:00	17.8815	17.89088	17.8815	0
2021-02-17 01:10:00	17.8882	17.89021	17.8882	0
2021-02-17 01:15:00	17.8815	17.88887	17.8815	0
2021-02-17 01:20:00	17.8815	17.8882	17.8815	0
2021-02-17 01:25:00	17.8815	17.88686	17.8815	0
2021-02-17 01:30:00	17.8815	17.88619	17.8815	0
2021-02-17 01:35:00	17.8815	17.88485	17.8815	0
2021-02-17 01:40:00	17.8815	17.88351	17.8815	0
2021-02-17 01:45:00	17.8749	17.88218	17.8749	0
2021-02-17 01:50:00	17.8749	17.88085	17.8749	0
2021-02-17 01:55:00	17.8749	17.88019	17.8749	0
2021-02-17 02:00:00	17.8749	17.87886	17.8749	0
2021-02-17 02:05:00	17.8749	17.8782	17.8749	0
2021-02-17 02:10:00	17.8749	17.87754	17.8749	0
2021-02-17 02:15:00	17.8749	17.87688	17.8749	0
2021-02-17 02:20:00	17.8682	17.87555	17.8682	0
2021-02-17 02:25:00	17.8749	17.87489	17.8749	0
2021-02-17 02:30:00	17.8682	17.87356	17.8682	0
2021-02-17 02:35:00	17.8749	17.87356	17.8749	0
2021-02-17 02:40:00	17.8749	17.87356	17.8749	0
2021-02-17 02:45:00	17.8682	17.87289	17.8682	0
2021-02-17 02:50:00	17.8682	17.87222	17.8682	0
2021-02-17 02:55:00	17.8682	17.87155	17.8682	0
2021-02-17 03:00:00	17.8682	17.87088	17.8682	0
2021-02-17 03:05:00	17.8682	17.87021	17.8682	0
2021-02-17 03:10:00	17.8682	17.87021	17.8682	0
2021-02-17 03:15:00	17.8615	17.86887	17.8615	0
2021-02-17 03:20:00	17.8682	17.86887	17.8682	0
2021-02-17 03:25:00	17.8615	17.86753	17.8615	0
2021-02-17 03:30:00	17.8615	17.86619	17.8615	0
2021-02-17 03:35:00	17.8549	17.86486	17.8549	0
2021-02-17 03:40:00	17.8615	17.86419	17.8615	0
2021-02-17 03:45:00	17.8615	17.86352	17.8615	0
2021-02-17 03:50:00	17.8549	17.86219	17.8549	0
2021-02-17 03:55:00	17.8615	17.86152	17.8615	0
2021-02-17 04:00:00	17.8549	17.86019	17.8549	0
2021-02-17 04:05:00	17.8549	17.85953	17.8549	0
2021-02-17 04:10:00	17.8549	17.8582	17.8549	0
2021-02-17 04:15:00	17.8549	17.85754	17.8549	0
2021-02-17 04:20:00	17.8549	17.85688	17.8549	0
2021-02-17 04:25:00	17.8549	17.85688	17.8549	0
2021-02-17 04:30:00	17.8549	17.85622	17.8549	0
2021-02-17 04:35:00	17.8549	17.85556	17.8549	0
2021-02-17 04:40:00	17.8615	17.85622	17.8615	0
2021-02-17 04:45:00	17.8554	17.85561	17.8554	0
2021-02-17 04:50:00	17.8619	17.85631	17.8619	0
2021-02-17 04:55:00	17.8551	17.85633	17.8551	0
2021-02-17 05:00:00	17.855	17.85634	17.855	0
2021-02-17 05:05:00	17.8549	17.85634	17.8549	0
2021-02-17 05:10:00	17.8549	17.85634	17.8549	0
2021-02-17 05:15:00	17.8616	17.85701	17.8616	0
2021-02-17 05:20:00	17.8549	17.85701	17.8549	0
2021-02-17 05:25:00	17.8616	17.85768	17.8616	0
2021-02-17 05:30:00	17.8549	17.85702	17.8549	0
2021-02-17 05:35:00	17.8549	17.85697	17.8549	0
2021-02-17 05:40:00	17.8615	17.85693	17.8615	0
2021-02-17 05:45:00	17.8549	17.85691	17.8549	0
2021-02-17 05:50:00	17.8549	17.8569	17.8549	0
2021-02-17 05:55:00	17.8549	17.8569	17.8549	0
2021-02-17 06:00:00	17.8549	17.8569	17.8549	0
2021-02-17 06:05:00	17.8482	17.85556	17.8482	0
2021-02-17 06:10:00	17.8549	17.85556	17.8549	0
2021-02-17 06:15:00	17.8482	17.85422	17.8482	0
2021-02-17 06:20:00	17.8549	17.85422	17.8549	0
2021-02-17 06:25:00	17.8549	17.85422	17.8549	0
2021-02-17 06:30:00	17.8615	17.85422	17.8615	0
2021-02-17 06:35:00	17.8615	17.85488	17.8615	0
2021-02-17 06:40:00	17.8682	17.85621	17.8682	0
2021-02-17 06:45:00	17.8682	17.85754	17.8682	0
2021-02-17 06:50:00	17.8682	17.85887	17.8682	0
2021-02-17 06:55:00	17.8749	17.86154	17.8749	0
2021-02-17 07:00:00	17.8815	17.8642	17.8815	0
2021-02-17 07:05:00	17.8949	17.86887	17.8949	0
2021-02-17 07:10:00	17.8949	17.87287	17.8949	0
2021-02-17 07:15:00	17.8749	17.87487	17.8749	0
2021-02-17 07:20:00	17.8282	17.87154	17.8282	0
2021-02-17 07:25:00	17.8415	17.86954	17.8415	0
2021-02-17 07:30:00	17.8682	17.86954	17.8682	0
2021-02-17 07:35:00	17.8682	17.86954	17.8682	0
2021-02-17 07:40:00	17.8482	17.86754	17.8482	0
2021-02-17 07:45:00	17.8749	17.86754	17.8749	0
2021-02-17 07:50:00	17.8549	17.86488	17.8549	0
2021-02-17 07:55:00	17.8415	17.85954	17.8415	0
2021-02-17 08:00:00	17.8415	17.8542	17.8415	0
2021-02-17 08:05:00	17.8349	17.8502	17.8349	0
2021-02-17 08:10:00	17.8415	17.85153	17.8415	0
2021-02-17 08:15:00	17.8415	17.85153	17.8415	0
2021-02-17 08:20:00	17.8415	17.84886	17.8415	0
2021-02-17 08:25:00	17.8415	17.84619	17.8415	0
2021-02-17 08:30:00	17.8415	17.84552	17.8415	0
2021-02-17 08:35:00	17.8415	17.84218	17.8415	0
2021-02-17 08:40:00	17.8482	17.84151	17.8482	0
2021-02-17 08:45:00	17.8549	17.84285	17.8549	0
2021-02-17 08:50:00	17.8815	17.84685	17.8815	0
2021-02-17 08:55:00	17.9149	17.85485	17.9149	0
2021-02-17 09:00:00	17.9216	17.86286	17.9216	0
2021-02-17 09:05:00	17.9349	17.8722	17.9349	0
2021-02-17 09:10:00	17.9416	17.88221	17.9416	0
2021-02-17 09:15:00	17.9616	17.89422	17.9616	0
2021-02-17 09:20:00	17.9683	17.9069	17.9683	0
2021-02-17 09:25:00	17.9683	17.91958	17.9683	0
2021-02-17 09:30:00	17.9816	17.93292	17.9816	0
2021-02-17 09:35:00	17.9883	17.94626	17.9883	0
2021-02-17 09:40:00	17.9949	17.9576	17.9949	0
2021-02-17 09:45:00	17.9949	17.9656	17.9949	0
2021-02-17 09:50:00	18.0016	17.9736	18.0016	0
2021-02-17 09:55:00	18.0083	17.98094	18.0083	0
2021-02-17 10:00:00	18.0149	17.98827	18.0149	0
2021-02-17 10:05:00	18.0216	17.99427	18.0216	0
2021-02-17 10:10:00	18.0216	17.9996	18.0216	0
2021-02-17 10:15:00	18.0283	18.0056	18.0283	0
2021-02-17 10:20:00	18.0283	18.01027	18.0283	0
2021-02-17 10:25:00	18.0416	18.0156	18.0416	0
2021-02-17 10:30:00	18.0416	18.02027	18.0416	0
2021-02-17 10:35:00	18.0416	18.02494	18.0416	0
2021-02-17 10:40:00	18.0416	18.02894	18.0416	0
2021-02-17 10:45:00	18.0483	18.03294	18.0483	0
2021-02-17 10:50:00	18.0416	18.03561	18.0416	0
2021-02-17 10:55:00	18.0483	18.03828	18.0483	0
2021-02-17 11:00:00	18.055	18.04162	18.055	0
2021-02-17 11:05:00	18.0483	18.04362	18.0483	0
2021-02-17 11:10:00	18.055	18.04629	18.055	0
2021-02-17 11:15:00	18.0616	18.04829	18.0616	0
2021-02-17 11:20:00	18.0683	18.05096	18.0683	0
2021-02-17 11:25:00	18.075	18.0543	18.075	0
2021-02-17 11:30:00	18.0683	18.05697	18.0683	0
2021-02-17 11:35:00	18.0817	18.06031	18.0817	0
2021-02-17 11:40:00	18.0817	18.06432	18.0817	0
2021-02-17 11:45:00	18.075	18.06699	18.075	0
2021-02-17 11:50:00	18.0817	18.06966	18.0817	0
2021-02-17 11:55:00	18.0817	18.073	18.0817	0
2021-02-17 12:00:00	18.1017	18.07767	18.1017	0
2021-02-17 12:05:00	18.1083	18.08234	18.1083	0
2021-02-17 12:10:00	18.095	18.08501	18.095	0
2021-02-17 12:15:00	18.1083	18.08834	18.1083	0
2021-02-17 12:20:00	18.115	18.09301	18.115	0
2021-02-17 12:25:00	18.1083	18.09567	18.1083	0
2021-02-17 12:30:00	18.115	18.099	18.115	0
2021-02-17 12:35:00	18.115	18.103	18.115	0
2021-02-17 12:40:00	18.1217	18.107	18.1217	0
2021-02-17 12:45:00	18.115	18.11033	18.115	0
2021-02-17 12:50:00	18.1283	18.11299	18.1283	0
2021-02-17 12:55:00	18.1283	18.11499	18.1283	0
2021-02-17 13:00:00	18.1217	18.11766	18.1217	0
2021-02-17 13:05:00	18.1283	18.11966	18.1283	0
2021-02-17 13:10:00	18.1283	18.12099	18.1283	0
2021-02-17 13:15:00	18.1283	18.12299	18.1283	0
2021-02-17 13:20:00	18.1283	18.12432	18.1283	0
2021-02-17 13:25:00	18.135	18.12632	18.135	0
2021-02-17 13:30:00	18.135	18.12765	18.135	0
2021-02-17 13:35:00	18.1283	18.12898	18.1283	0
2021-02-17 13:40:00	18.1217	18.12832	18.1217	0
2021-02-17 13:45:00	18.1017	18.12566	18.1017	0
2021-02-17 13:50:00	18.1017	18.12366	18.1017	0
2021-02-17 13:55:00	18.095	18.12033	18.095	0
2021-02-17 14:00:00	18.095	18.117	18.095	0
2021-02-17 14:05:00	18.0817	18.11234	18.0817	0
2021-02-17 14:10:00	18.075	18.10701	18.075	0
2021-02-17 14:15:00	18.0683	18.10034	18.0683	0
2021-02-17 14:20:00	18.0683	18.09367	18.0683	0
2021-02-17 14:25:00	18.0683	18.08767	18.0683	0
2021-02-17 14:30:00	18.075	18.083	18.075	0
2021-02-17 14:35:00	18.0883	18.08166	18.0883	0
2021-02-17 14:40:00	18.0883	18.08032	18.0883	0
2021-02-17 14:45:00	18.1017	18.08099	18.1017	0
2021-02-17 14:50:00	18.095	18.08099	18.095	0
2021-02-17 14:55:00	18.1083	18.08365	18.1083	0
2021-02-17 15:00:00	18.1083	18.08698	18.1083	0
2021-02-17 15:05:00	18.1083	18.09098	18.1083	0
2021-02-17 15:10:00	18.115	18.09565	18.115	0
2021-02-17 15:15:00	18.1083	18.09965	18.1083	0
2021-02-17 15:20:00	18.115	18.10365	18.115	0
2021-02-17 15:25:00	18.1083	18.10565	18.1083	0
2021-02-17 15:30:00	18.1217	18.10899	18.1217	0
2021-02-17 15:35:00	18.115	18.11032	18.115	0
2021-02-17 15:40:00	18.115	18.11232	18.115	0
2021-02-17 15:45:00	18.115	18.11299	18.115	0
2021-02-17 15:50:00	18.1217	18.11433	18.1217	0
2021-02-17 15:55:00	18.115	18.115	18.115	0
2021-02-17 16:00:00	18.1217	18.11567	18.1217	0
2021-02-17 16:05:00	18.1283	18.11767	18.1283	0
2021-02-17 16:10:00	18.1217	18.11834	18.1217	0
2021-02-17 16:15:00	18.1217	18.11968	18.1217	0
2021-02-17 16:20:00	18.1217	18.11968	18.1217	0
2021-02-17 16:25:00	18.115	18.11968	18.115	0
2021-02-17 16:30:00	18.1217	18.12035	18.1217	0
2021-02-17 16:35:00	18.1083	18.11968	18.1083	0
2021-02-17 16:40:00	18.115	18.11901	18.115	0
2021-02-17 16:45:00	18.1083	18.11834	18.1083	0
2021-02-17 16:50:00	18.1083	18.117	18.1083	0
2021-02-17 16:55:00	18.1017	18.11434	18.1017	0
2021-02-17 17:00:00	18.1083	18.113	18.1083	0
2021-02-17 17:05:00	18.1017	18.111	18.1017	0
2021-02-17 17:10:00	18.1017	18.109	18.1017	0
2021-02-17 17:15:00	18.1017	18.10767	18.1017	0
2021-02-17 17:20:00	18.095	18.105	18.095	0
2021-02-17 17:25:00	18.095	18.10367	18.095	0
2021-02-17 17:30:00	18.095	18.10167	18.095	0
2021-02-17 17:35:00	18.095	18.10034	18.095	0
2021-02-17 17:40:00	18.095	18.09901	18.095	0
2021-02-17 17:45:00	18.0883	18.09767	18.0883	0
2021-02-17 17:50:00	18.0883	18.09567	18.0883	0
2021-02-17 17:55:00	18.0883	18.09433	18.0883	0
2021-02-17 18:00:00	18.0883	18.09299	18.0883	0
2021-02-17 18:05:00	18.0817	18.09099	18.0817	0
2021-02-17 18:10:00	18.0817	18.08966	18.0817	0
2021-02-17 18:15:00	18.075	18.08766	18.075	0
2021-02-17 18:20:00	18.0817	18.08633	18.0817	0
2021-02-17 18:25:00	18.075	18.08433	18.075	0
2021-02-17 18:30:00	18.075	18.08233	18.075	0
2021-02-17 18:35:00	18.075	18.081	18.075	0
2021-02-17 18:40:00	18.0683	18.079	18.0683	0
2021-02-17 18:45:00	18.0683	18.077	18.0683	0
2021-02-17 18:50:00	18.0683	18.075	18.0683	0
2021-02-17 18:55:00	18.0683	18.07366	18.0683	0
2021-02-17 19:00:00	18.0616	18.07165	18.0616	0
2021-02-17 19:05:00	18.0683	18.07098	18.0683	0
2021-02-17 19:10:00	18.0683	18.06964	18.0683	0
2021-02-17 19:15:00	18.0616	18.0683	18.0616	0
2021-02-17 19:20:00	18.0616	18.06696	18.0616	0
2021-02-17 19:25:00	18.0616	18.06562	18.0616	0
2021-02-17 19:30:00	18.0616	18.06495	18.0616	0
2021-02-17 19:35:00	18.055	18.06362	18.055	0
2021-02-17 19:40:00	18.055	18.06229	18.055	0
2021-02-17 19:45:00	18.0483	18.06029	18.0483	0
2021-02-17 19:50:00	18.055	18.05963	18.055	0
2021-02-17 19:55:00	18.0483	18.05763	18.0483	0
2021-02-17 20:00:00	18.0483	18.05563	18.0483	0
2021-02-17 20:05:00	18.0416	18.05363	18.0416	0
2021-02-17 20:10:00	18.0483	18.0523	18.0483	0
2021-02-17 20:15:00	18.0416	18.0503	18.0416	0
2021-02-17 20:20:00	18.0416	18.0483	18.0416	0
2021-02-17 20:25:00	18.0416	18.04696	18.0416	0
2021-02-17 20:30:00	18.0416	18.04562	18.0416	0
2021-02-17 20:35:00	18.0416	18.04495	18.0416	0
2021-02-17 20:40:00	18.035	18.04295	18.035	0
2021-02-17 20:45:00	18.035	18.04162	18.035	0
2021-02-17 20:50:00	18.0283	18.03962	18.0283	0
2021-02-17 20:55:00	18.0416	18.03962	18.0416	0
2021-02-17 21:00:00	18.035	18.03829	18.035	0
2021-02-17 21:05:00	18.0283	18.03696	18.0283	0
2021-02-17 21:10:00	18.035	18.0363	18.035	0
2021-02-17 21:15:00	18.0283	18.03497	18.0283	0
2021-02-17 21:20:00	18.035	18.03431	18.035	0
2021-02-17 21:25:00	18.0283	18.03298	18.0283	0
2021-02-17 21:30:00	18.0283	18.03231	18.0283	0
2021-02-17 21:35:00	18.0216	18.03097	18.0216	0
2021-02-17 21:40:00	18.0283	18.03097	18.0283	0
2021-02-17 21:45:00	18.035	18.03031	18.035	0
2021-02-17 21:50:00	18.0283	18.02964	18.0283	0
2021-02-17 21:55:00	18.035	18.03031	18.035	0
2021-02-17 22:00:00	18.035	18.03031	18.035	0
2021-02-17 22:05:00	18.0283	18.03031	18.0283	0
2021-02-17 22:10:00	18.0283	18.02964	18.0283	0
2021-02-17 22:15:00	18.0216	18.02897	18.0216	0
2021-02-17 22:20:00	18.0216	18.0283	18.0216	0
2021-02-17 22:25:00	18.0149	18.02763	18.0149	0
2021-02-17 22:30:00	18.0283	18.02763	18.0283	0
2021-02-17 22:35:00	18.0283	18.02696	18.0283	0
2021-02-17 22:40:00	18.0216	18.02629	18.0216	0
2021-02-17 22:45:00	18.0283	18.02562	18.0283	0
2021-02-17 22:50:00	18.0149	18.02361	18.0149	0
2021-02-17 22:55:00	18.0149	18.02227	18.0149	0
2021-02-17 23:00:00	18.0149	18.02093	18.0149	0
2021-02-17 23:05:00	18.0149	18.02026	18.0149	0
2021-02-17 23:10:00	18.0083	18.01893	18.0083	0
2021-02-17 23:15:00	18.0149	18.01893	18.0149	0
2021-02-17 23:20:00	18.0083	18.01693	18.0083	0
2021-02-17 23:25:00	18.0083	18.01493	18.0083	0
2021-02-17 23:30:00	18.0083	18.0136	18.0083	0
2021-02-17 23:35:00	18.0083	18.0116	18.0083	0
2021-02-17 23:40:00	18.0083	18.01094	18.0083	0
2021-02-17 23:45:00	18.0016	18.00961	18.0016	0
2021-02-17 23:50:00	18.0016	18.00828	18.0016	0
2021-02-17 23:55:00	18.0016	18.00695	18.0016	0
2021-02-18 00:00:00	18.0016	18.00628	18.0016	0
2021-02-18 00:05:00	17.9949	18.00428	17.9949	0
2021-02-18 00:10:00	18.0016	18.00361	18.0016	0
2021-02-18 00:15:00	17.9949	18.00227	17.9949	0
2021-02-18 00:20:00	18.0016	18.0016	18.0016	0
2021-02-18 00:25:00	17.9883	17.9996	17.9883	0
2021-02-18 00:30:00	17.9949	17.99826	17.9949	0
2021-02-18 00:35:00	17.9883	17.99693	17.9883	0
2021-02-18 00:40:00	17.9883	17.9956	17.9883	0
2021-02-18 00:45:00	17.9949	17.99493	17.9949	0
2021-02-18 00:50:00	17.9883	17.9936	17.9883	0
2021-02-18 00:55:00	17.9883	17.99294	17.9883	0
2021-02-18 01:00:00	17.9883	17.99161	17.9883	0
2021-02-18 01:05:00	17.9883	17.99095	17.9883	0
2021-02-18 01:10:00	17.9883	17.98962	17.9883	0
2021-02-18 01:15:00	17.9883	17.98962	17.9883	0
2021-02-18 01:20:00	17.9883	17.98896	17.9883	0
2021-02-18 01:25:00	17.9949	17.98962	17.9949	0
2021-02-18 01:30:00	17.9883	17.98962	17.9883	0
2021-02-18 01:35:00	17.9883	17.98896	17.9883	0
2021-02-18 01:40:00	17.9883	17.98896	17.9883	0
2021-02-18 01:45:00	17.9883	17.98896	17.9883	0
2021-02-18 01:50:00	17.9883	17.98896	17.9883	0
2021-02-18 01:55:00	17.9883	17.98896	17.9883	0
2021-02-18 02:00:00	17.9883	17.98896	17.9883	0
2021-02-18 02:05:00	17.9883	17.98896	17.9883	0
2021-02-18 02:10:00	17.9816	17.98829	17.9816	0
2021-02-18 02:15:00	17.9883	17.98763	17.9883	0
2021-02-18 02:20:00	17.9816	17.98696	17.9816	0
2021-02-18 02:25:00	17.9883	17.98696	17.9883	0
2021-02-18 02:30:00	17.9816	17.98629	17.9816	0
2021-02-18 02:35:00	17.9883	17.98629	17.9883	0
2021-02-18 02:40:00	17.9816	17.98562	17.9816	0
2021-02-18 02:45:00	17.9883	17.98562	17.9883	0
2021-02-18 02:50:00	17.9883	17.98562	17.9883	0
2021-02-18 02:55:00	17.9816	17.98495	17.9816	0
2021-02-18 03:00:00	17.9816	17.98495	17.9816	0
2021-02-18 03:05:00	17.9816	17.98428	17.9816	0
2021-02-18 03:10:00	17.9816	17.98428	17.9816	0
2021-02-18 03:15:00	17.9749	17.98294	17.9749	0
2021-02-18 03:20:00	17.9749	17.98227	17.9749	0
2021-02-18 03:25:00	17.9749	17.98093	17.9749	0
2021-02-18 03:30:00	17.9749	17.98026	17.9749	0
2021-02-18 03:35:00	17.9816	17.97959	17.9816	0
2021-02-18 03:40:00	17.9749	17.97825	17.9749	0
2021-02-18 03:45:00	17.9749	17.97758	17.9749	0
2021-02-18 03:50:00	17.9749	17.97691	17.9749	0
2021-02-18 03:55:00	17.9749	17.97624	17.9749	0
2021-02-18 04:00:00	17.9683	17.97491	17.9683	0
2021-02-18 04:05:00	17.9816	17.97558	17.9816	0
2021-02-18 04:10:00	17.9883	17.97692	17.9883	0
2021-02-18 04:15:00	17.9816	17.97759	17.9816	0
2021-02-18 04:20:00	17.9816	17.97826	17.9816	0
2021-02-18 04:25:00	17.9816	17.97826	17.9816	0
2021-02-18 04:30:00	17.9749	17.97826	17.9749	0
2021-02-18 04:35:00	17.9949	17.98026	17.9949	0
2021-02-18 04:40:00	17.9883	17.9816	17.9883	0
2021-02-18 04:45:00	17.9816	17.98227	17.9816	0
2021-02-18 04:50:00	17.9883	17.98427	17.9883	0
2021-02-18 04:55:00	17.9816	17.98427	17.9816	0
2021-02-18 05:00:00	17.9883	17.98427	17.9883	0
2021-02-18 05:05:00	17.9816	17.98427	17.9816	0
2021-02-18 05:10:00	17.9883	17.98494	17.9883	0
2021-02-18 05:15:00	17.9883	17.98561	17.9883	0
2021-02-18 05:20:00	17.9816	17.98628	17.9816	0
2021-02-18 05:25:00	17.9816	17.98495	17.9816	0
2021-02-18 05:30:00	17.9816	17.98428	17.9816	0
2021-02-18 05:35:00	17.9816	17.98428	17.9816	0
2021-02-18 05:40:00	17.9749	17.98294	17.9749	0
2021-02-18 05:45:00	17.9816	17.98294	17.9816	0
2021-02-18 05:50:00	17.9749	17.9816	17.9749	0
2021-02-18 05:55:00	17.9816	17.9816	17.9816	0
2021-02-18 06:00:00	17.9749	17.98026	17.9749	0
2021-02-18 06:05:00	17.9749	17.97892	17.9749	0
2021-02-18 06:10:00	17.9749	17.97825	17.9749	0
2021-02-18 06:15:00	17.9816	17.97825	17.9816	0
2021-02-18 06:20:00	17.9949	17.97958	17.9949	0
2021-02-18 06:25:00	17.9883	17.98025	17.9883	0
2021-02-18 06:30:00	17.9949	17.98225	17.9949	0
2021-02-18 06:35:00	17.9949	17.98358	17.9949	0
2021-02-18 06:40:00	18.0016	17.98625	18.0016	0
2021-02-18 06:45:00	17.9683	17.98492	17.9683	0
2021-02-18 06:50:00	17.8949	17.97692	17.8949	0
2021-02-18 06:55:00	17.8615	17.96558	17.8615	0
2021-02-18 07:00:00	17.8749	17.95558	17.8749	0
2021-02-18 07:05:00	17.8549	17.94291	17.8549	0
2021-02-18 07:10:00	17.8682	17.93024	17.8682	0
2021-02-18 07:15:00	17.8549	17.9169	17.8549	0
2021-02-18 07:20:00	17.8549	17.9029	17.8549	0
2021-02-18 07:25:00	17.8615	17.88956	17.8615	0
2021-02-18 07:30:00	17.8682	17.87622	17.8682	0
2021-02-18 07:35:00	17.8615	17.86554	17.8615	0
2021-02-18 07:40:00	17.8682	17.86287	17.8682	0
2021-02-18 07:45:00	17.8682	17.86354	17.8682	0
2021-02-18 07:50:00	17.9016	17.86621	17.9016	0
2021-02-18 07:55:00	17.9416	17.87488	17.9416	0
2021-02-18 08:00:00	17.9683	17.88489	17.9683	0
2021-02-18 08:05:00	17.9549	17.89489	17.9549	0
2021-02-18 08:10:00	17.9749	17.90689	17.9749	0
2021-02-18 08:15:00	17.9883	17.91957	17.9883	0
2021-02-18 08:20:00	18.0216	17.93491	18.0216	0
2021-02-18 08:25:00	18.0283	17.95159	18.0283	0
2021-02-18 08:30:00	18.035	17.96827	18.035	0
2021-02-18 08:35:00	18.055	17.98695	18.055	0
2021-02-18 08:40:00	18.075	18.00429	18.075	0
2021-02-18 08:45:00	18.0817	18.0183	18.0817	0
2021-02-18 08:50:00	18.1017	18.03164	18.1017	0
2021-02-18 08:55:00	18.1017	18.04632	18.1017	0
2021-02-18 09:00:00	18.115	18.06033	18.115	0
2021-02-18 09:05:00	18.115	18.073	18.115	0
2021-02-18 09:10:00	18.1217	18.08301	18.1217	0
2021-02-18 09:15:00	18.1283	18.09301	18.1283	0
2021-02-18 09:20:00	18.1417	18.10368	18.1417	0
2021-02-18 09:25:00	18.1417	18.11235	18.1417	0
2021-02-18 09:30:00	18.1483	18.11968	18.1483	0
2021-02-18 09:35:00	18.1417	18.12568	18.1417	0
2021-02-18 09:40:00	18.1483	18.13034	18.1483	0
2021-02-18 09:45:00	18.1617	18.13634	18.1617	0
2021-02-18 09:50:00	18.1483	18.13967	18.1483	0
2021-02-18 09:55:00	18.1683	18.145	18.1683	0
2021-02-18 10:00:00	18.1817	18.151	18.1817	0
2021-02-18 10:05:00	18.195	18.15767	18.195	0
2021-02-18 10:10:00	18.2017	18.16367	18.2017	0
2021-02-18 10:15:00	18.2017	18.16967	18.2017	0
2021-02-18 10:20:00	18.2017	18.17501	18.2017	0
2021-02-18 10:25:00	18.2017	18.18101	18.2017	0
2021-02-18 10:30:00	18.2084	18.18702	18.2084	0
2021-02-18 10:35:00	18.215	18.19235	18.215	0
2021-02-18 10:40:00	18.2284	18.20036	18.2284	0
2021-02-18 10:45:00	18.215	18.20503	18.215	0
2021-02-18 10:50:00	18.2217	18.20903	18.2217	0
2021-02-18 10:55:00	18.215	18.21103	18.215	0
2021-02-18 11:00:00	18.2217	18.21303	18.2217	0
2021-02-18 11:05:00	18.215	18.21436	18.215	0
2021-02-18 11:10:00	18.2217	18.21636	18.2217	0
2021-02-18 11:15:00	18.215	18.21769	18.215	0
2021-02-18 11:20:00	18.215	18.21835	18.215	0
2021-02-18 11:25:00	18.2217	18.21902	18.2217	0
2021-02-18 11:30:00	18.215	18.21768	18.215	0
2021-02-18 11:35:00	18.2217	18.21835	18.2217	0
2021-02-18 11:40:00	18.215	18.21768	18.215	0
2021-02-18 11:45:00	18.2217	18.21835	18.2217	0
2021-02-18 11:50:00	18.215	18.21768	18.215	0
2021-02-18 11:55:00	18.2217	18.21835	18.2217	0
2021-02-18 12:00:00	18.2217	18.21835	18.2217	0
2021-02-18 12:05:00	18.2284	18.21969	18.2284	0
2021-02-18 12:10:00	18.2217	18.22036	18.2217	0
2021-02-18 12:15:00	18.2284	18.22103	18.2284	0
2021-02-18 12:20:00	18.2284	18.22237	18.2284	0
2021-02-18 12:25:00	18.2284	18.22304	18.2284	0
2021-02-18 12:30:00	18.2284	18.22438	18.2284	0
2021-02-18 12:35:00	18.2284	18.22505	18.2284	0
2021-02-18 12:40:00	18.2351	18.22706	18.2351	0
2021-02-18 12:45:00	18.2284	18.22773	18.2284	0
2021-02-18 12:50:00	18.2484	18.2304	18.2484	0
2021-02-18 12:55:00	18.2417	18.23173	18.2417	0
2021-02-18 13:00:00	18.2417	18.23373	18.2417	0
2021-02-18 13:05:00	18.2484	18.23573	18.2484	0
2021-02-18 13:10:00	18.2417	18.23706	18.2417	0
2021-02-18 13:15:00	18.2551	18.23973	18.2551	0
2021-02-18 13:20:00	18.2551	18.2424	18.2551	0
2021-02-18 13:25:00	18.2551	18.24507	18.2551	0
2021-02-18 13:30:00	18.2617	18.24773	18.2617	0
2021-02-18 13:35:00	18.2684	18.25173	18.2684	0
2021-02-18 13:40:00	18.2751	18.2544	18.2751	0
2021-02-18 13:45:00	18.2684	18.25707	18.2684	0
2021-02-18 13:50:00	18.2817	18.26107	18.2817	0
2021-02-18 13:55:00	18.2817	18.2644	18.2817	0
2021-02-18 14:00:00	18.2751	18.26774	18.2751	0
2021-02-18 14:05:00	18.2817	18.2704	18.2817	0
2021-02-18 14:10:00	18.2751	18.2724	18.2751	0
2021-02-18 14:15:00	18.2817	18.27506	18.2817	0
2021-02-18 14:20:00	18.2817	18.27706	18.2817	0
2021-02-18 14:25:00	18.2817	18.27839	18.2817	0
2021-02-18 14:30:00	18.2817	18.27905	18.2817	0
2021-02-18 14:35:00	18.2817	18.28038	18.2817	0
2021-02-18 14:40:00	18.2884	18.28105	18.2884	0
2021-02-18 14:45:00	18.2817	18.28105	18.2817	0
2021-02-18 14:50:00	18.2817	18.28171	18.2817	0
2021-02-18 14:55:00	18.2817	18.28171	18.2817	0
2021-02-18 15:00:00	18.2884	18.28304	18.2884	0
2021-02-18 15:05:00	18.2951	18.28438	18.2951	0
2021-02-18 15:10:00	18.2817	18.28438	18.2817	0
2021-02-18 15:15:00	18.2884	18.28505	18.2884	0
2021-02-18 15:20:00	18.2884	18.28572	18.2884	0
2021-02-18 15:25:00	18.2884	18.28639	18.2884	0
2021-02-18 15:30:00	18.2817	18.28572	18.2817	0
2021-02-18 15:35:00	18.2817	18.28572	18.2817	0
2021-02-18 15:40:00	18.2817	18.28572	18.2817	0
2021-02-18 15:45:00	18.2751	18.28506	18.2751	0
2021-02-18 15:50:00	18.2817	18.28439	18.2817	0
2021-02-18 15:55:00	18.2751	18.28239	18.2751	0
2021-02-18 16:00:00	18.2817	18.28239	18.2817	0
2021-02-18 16:05:00	18.2751	18.28106	18.2751	0
2021-02-18 16:10:00	18.2684	18.27906	18.2684	0
2021-02-18 16:15:00	18.2684	18.27706	18.2684	0
2021-02-18 16:20:00	18.2684	18.27573	18.2684	0
2021-02-18 16:25:00	18.2684	18.2744	18.2684	0
2021-02-18 16:30:00	18.2617	18.2724	18.2617	0
2021-02-18 16:35:00	18.2617	18.27106	18.2617	0
2021-02-18 16:40:00	18.2617	18.26906	18.2617	0
2021-02-18 16:45:00	18.2617	18.26772	18.2617	0
2021-02-18 16:50:00	18.2551	18.26506	18.2551	0
2021-02-18 16:55:00	18.2551	18.26306	18.2551	0
2021-02-18 17:00:00	18.2551	18.26173	18.2551	0
2021-02-18 17:05:00	18.2484	18.25973	18.2484	0
2021-02-18 17:10:00	18.2551	18.2584	18.2551	0
2021-02-18 17:15:00	18.2484	18.2564	18.2484	0
2021-02-18 17:20:00	18.2417	18.2544	18.2417	0
2021-02-18 17:25:00	18.2484	18.25307	18.2484	0
2021-02-18 17:30:00	18.2417	18.25107	18.2417	0
2021-02-18 17:35:00	18.2417	18.24907	18.2417	0
2021-02-18 17:40:00	18.2351	18.24707	18.2351	0
2021-02-18 17:45:00	18.2351	18.24507	18.2351	0
2021-02-18 17:50:00	18.2351	18.24307	18.2351	0
2021-02-18 17:55:00	18.2351	18.24174	18.2351	0
2021-02-18 18:00:00	18.2417	18.2404	18.2417	0
2021-02-18 18:05:00	18.2284	18.2384	18.2284	0
2021-02-18 18:10:00	18.2351	18.23774	18.2351	0
2021-02-18 18:15:00	18.2351	18.23641	18.2351	0
2021-02-18 18:20:00	18.2284	18.23508	18.2284	0
2021-02-18 18:25:00	18.2284	18.23375	18.2284	0
2021-02-18 18:30:00	18.2217	18.23241	18.2217	0
2021-02-18 18:35:00	18.2217	18.23107	18.2217	0
2021-02-18 18:40:00	18.2217	18.22973	18.2217	0
2021-02-18 18:45:00	18.2217	18.22839	18.2217	0
2021-02-18 18:50:00	18.2217	18.22639	18.2217	0
2021-02-18 18:55:00	18.215	18.22505	18.215	0
2021-02-18 19:00:00	18.2217	18.22371	18.2217	0
2021-02-18 19:05:00	18.215	18.2217	18.215	0
2021-02-18 19:10:00	18.215	18.22036	18.215	0
2021-02-18 19:15:00	18.2084	18.21836	18.2084	0
2021-02-18 19:20:00	18.2084	18.21703	18.2084	0
2021-02-18 19:25:00	18.2084	18.2157	18.2084	0
2021-02-18 19:30:00	18.2017	18.2137	18.2017	0
2021-02-18 19:35:00	18.2084	18.21237	18.2084	0
2021-02-18 19:40:00	18.2017	18.21037	18.2017	0
2021-02-18 19:45:00	18.2017	18.20904	18.2017	0
2021-02-18 19:50:00	18.2017	18.20704	18.2017	0
2021-02-18 19:55:00	18.195	18.20504	18.195	0
2021-02-18 20:00:00	18.195	18.20304	18.195	0
2021-02-18 20:05:00	18.195	18.2017	18.195	0
2021-02-18 20:10:00	18.215	18.20236	18.215	0
2021-02-18 20:15:00	18.2017	18.20169	18.2017	0
2021-02-18 20:20:00	18.195	18.20102	18.195	0
2021-02-18 20:25:00	18.2084	18.20102	18.2084	0
2021-02-18 20:30:00	18.2017	18.20102	18.2017	0
2021-02-18 20:35:00	18.195	18.20035	18.195	0
2021-02-18 20:40:00	18.2017	18.20035	18.2017	0
2021-02-18 20:45:00	18.1884	18.19969	18.1884	0
2021-02-18 20:50:00	18.195	18.19969	18.195	0
2021-02-18 20:55:00	18.1884	18.19903	18.1884	0
2021-02-18 21:00:00	18.1884	18.19637	18.1884	0
2021-02-18 21:05:00	18.1884	18.19504	18.1884	0
2021-02-18 21:10:00	18.1884	18.19438	18.1884	0
2021-02-18 21:15:00	18.1817	18.19171	18.1817	0
2021-02-18 21:20:00	18.1817	18.18971	18.1817	0
2021-02-18 21:25:00	18.1884	18.18905	18.1884	0
2021-02-18 21:30:00	18.175	18.18638	18.175	0
2021-02-18 21:35:00	18.175	18.18504	18.175	0
2021-02-18 21:40:00	18.175	18.18304	18.175	0
2021-02-18 21:45:00	18.175	18.1817	18.175	0
2021-02-18 21:50:00	18.175	18.18036	18.175	0
2021-02-18 21:55:00	18.1683	18.17835	18.1683	0
2021-02-18 22:00:00	18.175	18.17701	18.175	0
2021-02-18 22:05:00	18.1683	18.17567	18.1683	0
2021-02-18 22:10:00	18.1817	18.17567	18.1817	0
2021-02-18 22:15:00	18.1884	18.17567	18.1884	0
2021-02-18 22:20:00	18.175	18.17567	18.175	0
2021-02-18 22:25:00	18.175	18.17567	18.175	0
2021-02-18 22:30:00	18.175	18.17567	18.175	0
2021-02-18 22:35:00	18.175	18.17567	18.175	0
2021-02-18 22:40:00	18.175	18.17567	18.175	0
2021-02-18 22:45:00	18.1683	18.17567	18.1683	0
2021-02-18 22:50:00	18.175	18.17567	18.175	0
2021-02-18 22:55:00	18.175	18.17634	18.175	0
2021-02-18 23:00:00	18.1683	18.175	18.1683	0
2021-02-18 23:05:00	18.1683	18.17299	18.1683	0
2021-02-18 23:10:00	18.1683	18.17232	18.1683	0
2021-02-18 23:15:00	18.1683	18.17165	18.1683	0
2021-02-18 23:20:00	18.1683	18.17098	18.1683	0
2021-02-18 23:25:00	18.1617	18.16965	18.1617	0
2021-02-18 23:30:00	18.1617	18.16832	18.1617	0
2021-02-18 23:35:00	18.1617	18.16766	18.1617	0
2021-02-18 23:40:00	18.1617	18.16633	18.1617	0
2021-02-18 23:45:00	18.155	18.16433	18.155	0
2021-02-18 23:50:00	18.155	18.163	18.155	0
2021-02-18 23:55:00	18.1483	18.161	18.1483	0
2021-02-19 00:00:00	18.1483	18.159	18.1483	0
2021-02-19 00:05:00	18.1483	18.157	18.1483	0
2021-02-19 00:10:00	18.1483	18.155	18.1483	0
2021-02-19 00:15:00	18.1483	18.15366	18.1483	0
2021-02-19 00:20:00	18.1483	18.15232	18.1483	0
2021-02-19 00:25:00	18.1483	18.15098	18.1483	0
2021-02-19 00:30:00	18.1417	18.14898	18.1417	0
2021-02-19 00:35:00	18.1483	18.14831	18.1483	0
2021-02-19 00:40:00	18.135	18.14631	18.135	0
2021-02-19 00:45:00	18.1483	18.14631	18.1483	0
2021-02-19 00:50:00	18.1483	18.14631	18.1483	0
2021-02-19 00:55:00	18.1417	18.14565	18.1417	0
2021-02-19 01:00:00	18.1483	18.14565	18.1483	0
2021-02-19 01:05:00	18.1417	18.14499	18.1417	0
2021-02-19 01:10:00	18.1417	18.14433	18.1417	0
2021-02-19 01:15:00	18.135	18.143	18.135	0
2021-02-19 01:20:00	18.1483	18.14366	18.1483	0
2021-02-19 01:25:00	18.1483	18.14366	18.1483	0
2021-02-19 01:30:00	18.1417	18.14433	18.1417	0
2021-02-19 01:35:00	18.1417	18.14367	18.1417	0
2021-02-19 01:40:00	18.1417	18.14301	18.1417	0
2021-02-19 01:45:00	18.135	18.14234	18.135	0
2021-02-19 01:50:00	18.135	18.14101	18.135	0
2021-02-19 01:55:00	18.135	18.14034	18.135	0
2021-02-19 02:00:00	18.135	18.13967	18.135	0
2021-02-19 02:05:00	18.1283	18.139	18.1283	0
2021-02-19 02:10:00	18.135	18.13767	18.135	0
2021-02-19 02:15:00	18.1283	18.13567	18.1283	0
2021-02-19 02:20:00	18.135	18.135	18.135	0
2021-02-19 02:25:00	18.135	18.13433	18.135	0
2021-02-19 02:30:00	18.135	18.13366	18.135	0
2021-02-19 02:35:00	18.135	18.13366	18.135	0
2021-02-19 02:40:00	18.1283	18.13299	18.1283	0
2021-02-19 02:45:00	18.1283	18.13232	18.1283	0
2021-02-19 02:50:00	18.1283	18.13165	18.1283	0
2021-02-19 02:55:00	18.1217	18.13099	18.1217	0
2021-02-19 03:00:00	18.1283	18.13032	18.1283	0
2021-02-19 03:05:00	18.1217	18.12966	18.1217	0
2021-02-19 03:10:00	18.135	18.12966	18.135	0
2021-02-19 03:15:00	18.1217	18.12833	18.1217	0
2021-02-19 03:20:00	18.1283	18.12766	18.1283	0
2021-02-19 03:25:00	18.135	18.12766	18.135	0
2021-02-19 03:30:00	18.1217	18.127	18.1217	0
2021-02-19 03:35:00	18.1283	18.127	18.1283	0
2021-02-19 03:40:00	18.1217	18.12634	18.1217	0
2021-02-19 03:45:00	18.1217	18.12634	18.1217	0
2021-02-19 03:50:00	18.1217	18.12568	18.1217	0
2021-02-19 03:55:00	18.1217	18.12568	18.1217	0
2021-02-19 04:00:00	18.1217	18.12435	18.1217	0
2021-02-19 04:05:00	18.1217	18.12435	18.1217	0
2021-02-19 04:10:00	18.1217	18.12369	18.1217	0
2021-02-19 04:15:00	18.1217	18.12236	18.1217	0
2021-02-19 04:20:00	18.1217	18.12236	18.1217	0
2021-02-19 04:25:00	18.1283	18.12236	18.1283	0
2021-02-19 04:30:00	18.1217	18.12236	18.1217	0
2021-02-19 04:35:00	18.1217	18.12236	18.1217	0
2021-02-19 04:40:00	18.1217	18.12236	18.1217	0
2021-02-19 04:45:00	18.1217	18.12236	18.1217	0
2021-02-19 04:50:00	18.1217	18.12236	18.1217	0
2021-02-19 04:55:00	18.1217	18.12236	18.1217	0
2021-02-19 05:00:00	18.1217	18.12236	18.1217	0
2021-02-19 05:05:00	18.115	18.12169	18.115	0
2021-02-19 05:10:00	18.1217	18.12169	18.1217	0
2021-02-19 05:15:00	18.115	18.12036	18.115	0
2021-02-19 05:20:00	18.1217	18.12036	18.1217	0
2021-02-19 05:25:00	18.115	18.11969	18.115	0
2021-02-19 05:30:00	18.1217	18.11969	18.1217	0
2021-02-19 05:35:00	18.1217	18.11969	18.1217	0
2021-02-19 05:40:00	18.115	18.11902	18.115	0
2021-02-19 05:45:00	18.1217	18.11902	18.1217	0
2021-02-19 05:50:00	18.115	18.11835	18.115	0
2021-02-19 05:55:00	18.1217	18.11902	18.1217	0
2021-02-19 06:00:00	18.115	18.11835	18.115	0
2021-02-19 06:05:00	18.115	18.11835	18.115	0
2021-02-19 06:10:00	18.1217	18.11835	18.1217	0
2021-02-19 06:15:00	18.1217	18.11902	18.1217	0
2021-02-19 06:20:00	18.1217	18.11902	18.1217	0
2021-02-19 06:25:00	18.1217	18.11902	18.1217	0
2021-02-19 06:30:00	18.1283	18.12035	18.1283	0
2021-02-19 06:35:00	18.1217	18.12035	18.1217	0
2021-02-19 06:40:00	18.1417	18.12302	18.1417	0
2021-02-19 06:45:00	18.1483	18.12568	18.1483	0
2021-02-19 06:50:00	18.1417	18.12835	18.1417	0
2021-02-19 06:55:00	18.155	18.13235	18.155	0
2021-02-19 07:00:00	18.155	18.13568	18.155	0
2021-02-19 07:05:00	18.1617	18.13968	18.1617	0
2021-02-19 07:10:00	18.1617	18.14368	18.1617	0
2021-02-19 07:15:00	18.1617	18.14768	18.1617	0
2021-02-19 07:20:00	18.1683	18.15168	18.1683	0
2021-02-19 07:25:00	18.1683	18.15634	18.1683	0
2021-02-19 07:30:00	18.175	18.15967	18.175	0
2021-02-19 07:35:00	18.175	18.16234	18.175	0
2021-02-19 07:40:00	18.1884	18.16701	18.1884	0
2021-02-19 07:45:00	18.1884	18.17035	18.1884	0
2021-02-19 07:50:00	18.1884	18.17369	18.1884	0
2021-02-19 07:55:00	18.195	18.17702	18.195	0
2021-02-19 08:00:00	18.195	18.18035	18.195	0
2021-02-19 08:05:00	18.2017	18.18435	18.2017	0
2021-02-19 08:10:00	18.2017	18.18769	18.2017	0
2021-02-19 08:15:00	18.2084	18.1917	18.2084	0
2021-02-19 08:20:00	18.2017	18.19437	18.2017	0
2021-02-19 08:25:00	18.215	18.19837	18.215	0
2021-02-19 08:30:00	18.215	18.20103	18.215	0
2021-02-19 08:35:00	18.2217	18.20436	18.2217	0
2021-02-19 08:40:00	18.2284	18.20836	18.2284	0
2021-02-19 08:45:00	18.2217	18.21103	18.2217	0
2021-02-19 08:50:00	18.2284	18.21437	18.2284	0
2021-02-19 08:55:00	18.2284	18.21704	18.2284	0
2021-02-19 09:00:00	18.2417	18.22104	18.2417	0
2021-02-19 09:05:00	18.2351	18.22371	18.2351	0
2021-02-19 09:10:00	18.2417	18.22771	18.2417	0
2021-02-19 09:15:00	18.2417	18.23038	18.2417	0
2021-02-19 09:20:00	18.2417	18.23305	18.2417	0
2021-02-19 09:25:00	18.2484	18.23572	18.2484	0
2021-02-19 09:30:00	18.2484	18.23772	18.2484	0
2021-02-19 09:35:00	18.2551	18.24106	18.2551	0
2021-02-19 09:40:00	18.2551	18.24373	18.2551	0
2021-02-19 09:45:00	18.2684	18.24773	18.2684	0
2021-02-19 09:50:00	18.2817	18.25173	18.2817	0
2021-02-19 09:55:00	18.2684	18.25506	18.2684	0
2021-02-19 10:00:00	18.2751	18.2584	18.2751	0
2021-02-19 10:05:00	18.2751	18.26174	18.2751	0
2021-02-19 10:10:00	18.2751	18.26508	18.2751	0
2021-02-19 10:15:00	18.2817	18.26841	18.2817	0
2021-02-19 10:20:00	18.2817	18.27174	18.2817	0
2021-02-19 10:25:00	18.2817	18.2744	18.2817	0
2021-02-19 10:30:00	18.2817	18.27706	18.2817	0
2021-02-19 10:35:00	18.2951	18.27973	18.2951	0
2021-02-19 10:40:00	18.2884	18.2804	18.2884	0
2021-02-19 10:45:00	18.2884	18.2824	18.2884	0
2021-02-19 10:50:00	18.2951	18.2844	18.2951	0
2021-02-19 10:55:00	18.2884	18.28573	18.2884	0
2021-02-19 11:00:00	18.2951	18.28773	18.2951	0
2021-02-19 11:05:00	18.2951	18.28907	18.2951	0
2021-02-19 11:10:00	18.2951	18.29041	18.2951	0
2021-02-19 11:15:00	18.3018	18.29242	18.3018	0
2021-02-19 11:20:00	18.2951	18.29376	18.2951	0
2021-02-19 11:25:00	18.2951	18.29376	18.2951	0
2021-02-19 11:30:00	18.2951	18.29443	18.2951	0
2021-02-19 11:35:00	18.2951	18.2951	18.2951	0
2021-02-19 11:40:00	18.2951	18.2951	18.2951	0
2021-02-19 11:45:00	18.2951	18.29577	18.2951	0
2021-02-19 11:50:00	18.2951	18.29577	18.2951	0
2021-02-19 11:55:00	18.2884	18.2951	18.2884	0
2021-02-19 12:00:00	18.2951	18.2951	18.2951	0
2021-02-19 12:05:00	18.3084	18.29576	18.3084	0
2021-02-19 12:10:00	18.2951	18.29576	18.2951	0
2021-02-19 12:15:00	18.3018	18.29643	18.3018	0
2021-02-19 12:20:00	18.3151	18.29843	18.3151	0
2021-02-19 12:25:00	18.3084	18.29976	18.3084	0
2021-02-19 12:30:00	18.3018	18.30043	18.3018	0
2021-02-19 12:35:00	18.3018	18.3011	18.3018	0
2021-02-19 12:40:00	18.3018	18.30177	18.3018	0
2021-02-19 12:45:00	18.3018	18.30311	18.3018	0
2021-02-19 12:50:00	18.3018	18.30378	18.3018	0
2021-02-19 12:55:00	18.3084	18.30378	18.3084	0
2021-02-19 13:00:00	18.3151	18.30578	18.3151	0
2021-02-19 13:05:00	18.3084	18.30644	18.3084	0
2021-02-19 13:10:00	18.3084	18.30577	18.3084	0
2021-02-19 13:15:00	18.3151	18.30644	18.3151	0
2021-02-19 13:20:00	18.3084	18.3071	18.3084	0
2021-02-19 13:25:00	18.3151	18.30843	18.3151	0
2021-02-19 13:30:00	18.3084	18.30909	18.3084	0
2021-02-19 13:35:00	18.3218	18.31109	18.3218	0
2021-02-19 13:40:00	18.3084	18.31175	18.3084	0
2021-02-19 13:45:00	18.3218	18.31309	18.3218	0
2021-02-19 13:50:00	18.3218	18.31376	18.3218	0
2021-02-19 13:55:00	18.3218	18.3151	18.3218	0
2021-02-19 14:00:00	18.3351	18.31777	18.3351	0
2021-02-19 14:05:00	18.3351	18.31977	18.3351	0
2021-02-19 14:10:00	18.3351	18.32244	18.3351	0
2021-02-19 14:15:00	18.3418	18.32511	18.3418	0
2021-02-19 14:20:00	18.3351	18.32778	18.3351	0
2021-02-19 14:25:00	18.3418	18.32978	18.3418	0
2021-02-19 14:30:00	18.3418	18.33312	18.3418	0
2021-02-19 14:35:00	18.3484	18.33578	18.3484	0
2021-02-19 14:40:00	18.3551	18.33911	18.3551	0
2021-02-19 14:45:00	18.3484	18.34177	18.3484	0
2021-02-19 14:50:00	18.3484	18.3431	18.3484	0
2021-02-19 14:55:00	18.3551	18.3451	18.3551	0
2021-02-19 15:00:00	18.3484	18.34643	18.3484	0
2021-02-19 15:05:00	18.3551	18.34776	18.3551	0
2021-02-19 15:10:00	18.3484	18.34909	18.3484	0
2021-02-19 15:15:00	18.3484	18.34975	18.3484	0
2021-02-19 15:20:00	18.3484	18.35041	18.3484	0
2021-02-19 15:25:00	18.3551	18.35108	18.3551	0
2021-02-19 15:30:00	18.3484	18.35041	18.3484	0
2021-02-19 15:35:00	18.3484	18.35041	18.3484	0
2021-02-19 15:40:00	18.3484	18.35041	18.3484	0
2021-02-19 15:45:00	18.3418	18.34908	18.3418	0
2021-02-19 15:50:00	18.3551	18.34975	18.3551	0
2021-02-19 15:55:00	18.3484	18.34908	18.3484	0
2021-02-19 16:00:00	18.3418	18.34842	18.3418	0
2021-02-19 16:05:00	18.3484	18.34842	18.3484	0
2021-02-19 16:10:00	18.3418	18.34776	18.3418	0
2021-02-19 16:15:00	18.3484	18.34709	18.3484	0
2021-02-19 16:20:00	18.3484	18.34709	18.3484	0
2021-02-19 16:25:00	18.3351	18.34576	18.3351	0
2021-02-19 16:30:00	18.3418	18.3451	18.3418	0
2021-02-19 16:35:00	18.3351	18.34443	18.3351	0
2021-02-19 16:40:00	18.3418	18.3431	18.3418	0
2021-02-19 16:45:00	18.3351	18.34177	18.3351	0
2021-02-19 16:50:00	18.3351	18.3411	18.3351	0
2021-02-19 16:55:00	18.3351	18.33977	18.3351	0
2021-02-19 17:00:00	18.3284	18.33843	18.3284	0
2021-02-19 17:05:00	18.3284	18.33643	18.3284	0
2021-02-19 17:10:00	18.3218	18.33377	18.3218	0
2021-02-19 17:15:00	18.3351	18.33377	18.3351	0
2021-02-19 17:20:00	18.3218	18.33177	18.3218	0
2021-02-19 17:25:00	18.3218	18.33044	18.3218	0
2021-02-19 17:30:00	18.3218	18.32844	18.3218	0
2021-02-19 17:35:00	18.3151	18.32644	18.3151	0
2021-02-19 17:40:00	18.3151	18.32444	18.3151	0
2021-02-19 17:45:00	18.3084	18.32177	18.3084	0
2021-02-19 17:50:00	18.3084	18.31977	18.3084	0
2021-02-19 17:55:00	18.3084	18.31777	18.3084	0
2021-02-19 18:00:00	18.3018	18.31577	18.3018	0
2021-02-19 18:05:00	18.3018	18.31244	18.3018	0
2021-02-19 18:10:00	18.2951	18.30977	18.2951	0
2021-02-19 18:15:00	18.3018	18.30777	18.3018	0
2021-02-19 18:20:00	18.2951	18.3051	18.2951	0
2021-02-19 18:25:00	18.2951	18.3031	18.2951	0
2021-02-19 18:30:00	18.2951	18.3011	18.2951	0
2021-02-19 18:35:00	18.2884	18.2991	18.2884	0
2021-02-19 18:40:00	18.2884	18.2971	18.2884	0
2021-02-19 18:45:00	18.2817	18.29443	18.2817	0
2021-02-19 18:50:00	18.2884	18.29309	18.2884	0
2021-02-19 18:55:00	18.2817	18.29108	18.2817	0
2021-02-19 19:00:00	18.2817	18.28974	18.2817	0
2021-02-19 19:05:00	18.2817	18.28773	18.2817	0
2021-02-19 19:10:00	18.2751	18.28573	18.2751	0
2021-02-19 19:15:00	18.2751	18.28373	18.2751	0
2021-02-19 19:20:00	18.2751	18.28173	18.2751	0
2021-02-19 19:25:00	18.2751	18.2804	18.2751	0
2021-02-19 19:30:00	18.2817	18.27973	18.2817	0
2021-02-19 19:35:00	18.2684	18.2784	18.2684	0
2021-02-19 19:40:00	18.2751	18.27707	18.2751	0
2021-02-19 19:45:00	18.2751	18.27641	18.2751	0
2021-02-19 19:50:00	18.2684	18.27508	18.2684	0
2021-02-19 19:55:00	18.2684	18.27375	18.2684	0
2021-02-19 20:00:00	18.2617	18.27241	18.2617	0
2021-02-19 20:05:00	18.2617	18.27107	18.2617	0
2021-02-19 20:10:00	18.2617	18.26973	18.2617	0
2021-02-19 20:15:00	18.2551	18.26773	18.2551	0
2021-02-19 20:20:00	18.2551	18.26507	18.2551	0
2021-02-19 20:25:00	18.2551	18.26374	18.2551	0
2021-02-19 20:30:00	18.2551	18.26174	18.2551	0
2021-02-19 20:35:00	18.2484	18.25907	18.2484	0
2021-02-19 20:40:00	18.2417	18.2564	18.2417	0
2021-02-19 20:45:00	18.2417	18.25373	18.2417	0
2021-02-19 20:50:00	18.2417	18.25173	18.2417	0
2021-02-19 20:55:00	18.2417	18.24973	18.2417	0
2021-02-19 21:00:00	18.2351	18.24707	18.2351	0
2021-02-19 21:05:00	18.2417	18.24573	18.2417	0
2021-02-19 21:10:00	18.2284	18.24306	18.2284	0
2021-02-19 21:15:00	18.2351	18.24106	18.2351	0
2021-02-19 21:20:00	18.2284	18.23839	18.2284	0
2021-02-19 21:25:00	18.2284	18.23639	18.2284	0
2021-02-19 21:30:00	18.2284	18.23506	18.2284	0
2021-02-19 21:35:00	18.2217	18.23306	18.2217	0
2021-02-19 21:40:00	18.2284	18.23173	18.2284	0
2021-02-19 21:45:00	18.2217	18.22973	18.2217	0
2021-02-19 21:50:00	18.2284	18.22906	18.2284	0
2021-02-19 21:55:00	18.2284	18.22773	18.2284	0
2021-02-19 22:00:00	18.215	18.22639	18.215	0
2021-02-19 22:05:00	18.2217	18.22505	18.2217	0
2021-02-19 22:10:00	18.215	18.22371	18.215	0
2021-02-19 22:15:00	18.215	18.22237	18.215	0
2021-02-19 22:20:00	18.215	18.22103	18.215	0
2021-02-19 22:25:00	18.215	18.22036	18.215	0
2021-02-19 22:30:00	18.215	18.21902	18.215	0
2021-02-19 22:35:00	18.2084	18.21769	18.2084	0
2021-02-19 22:40:00	18.2084	18.21569	18.2084	0
2021-02-19 22:45:00	18.2017	18.21302	18.2017	0
2021-02-19 22:50:00	18.2017	18.21169	18.2017	0
2021-02-19 22:55:00	18.2017	18.20969	18.2017	0
2021-02-19 23:00:00	18.2017	18.20836	18.2017	0
2021-02-19 23:05:00	18.2017	18.20703	18.2017	0
2021-02-19 23:10:00	18.2017	18.2057	18.2017	0
2021-02-19 23:15:00	18.195	18.2037	18.195	0
2021-02-19 23:20:00	18.195	18.2017	18.195	0
2021-02-19 23:25:00	18.2017	18.20103	18.2017	0
2021-02-19 23:30:00	18.1884	18.19903	18.1884	0
2021-02-19 23:35:00	18.195	18.19836	18.195	0
2021-02-19 23:40:00	18.1884	18.19703	18.1884	0
2021-02-19 23:45:00	18.1884	18.1957	18.1884	0
2021-02-19 23:50:00	18.195	18.19503	18.195	0
2021-02-19 23:55:00	18.1884	18.1937	18.1884	0
2021-02-20 00:00:00	18.195	18.19303	18.195	0
2021-02-20 00:05:00	18.1884	18.19237	18.1884	0
2021-02-20 00:10:00	18.195	18.19237	18.195	0
2021-02-20 00:15:00	18.2017	18.19237	18.2017	0
2021-02-20 00:20:00	18.2017	18.1937	18.2017	0
2021-02-20 00:25:00	18.195	18.1937	18.195	0
2021-02-20 00:30:00	18.2017	18.19503	18.2017	0
2021-02-20 00:35:00	18.195	18.19569	18.195	0
2021-02-20 00:40:00	18.195	18.19569	18.195	0
2021-02-20 00:45:00	18.2017	18.19702	18.2017	0
2021-02-20 00:50:00	18.1884	18.19636	18.1884	0
2021-02-20 00:55:00	18.195	18.19702	18.195	0
2021-02-20 01:00:00	18.1884	18.19636	18.1884	0
2021-02-20 01:05:00	18.1884	18.19503	18.1884	0
2021-02-20 01:10:00	18.1884	18.1937	18.1884	0
2021-02-20 01:15:00	18.1884	18.19304	18.1884	0
2021-02-20 01:20:00	18.1884	18.19171	18.1884	0
2021-02-20 01:25:00	18.1817	18.19038	18.1817	0
2021-02-20 01:30:00	18.195	18.19038	18.195	0
2021-02-20 01:35:00	18.1884	18.18905	18.1884	0
2021-02-20 01:40:00	18.1817	18.18838	18.1817	0
2021-02-20 01:45:00	18.1817	18.18705	18.1817	0
2021-02-20 01:50:00	18.175	18.18571	18.175	0
2021-02-20 01:55:00	18.1817	18.18504	18.1817	0
2021-02-20 02:00:00	18.175	18.1837	18.175	0
2021-02-20 02:05:00	18.175	18.18236	18.175	0
2021-02-20 02:10:00	18.1683	18.18035	18.1683	0
2021-02-20 02:15:00	18.175	18.17968	18.175	0
2021-02-20 02:20:00	18.1683	18.17701	18.1683	0
2021-02-20 02:25:00	18.1683	18.175	18.1683	0
2021-02-20 02:30:00	18.1683	18.17366	18.1683	0
2021-02-20 02:35:00	18.1617	18.17166	18.1617	0
2021-02-20 02:40:00	18.1683	18.17099	18.1683	0
2021-02-20 02:45:00	18.1617	18.16899	18.1617	0
2021-02-20 02:50:00	18.1617	18.16766	18.1617	0
2021-02-20 02:55:00	18.1617	18.16633	18.1617	0
2021-02-20 03:00:00	18.1617	18.16567	18.1617	0
2021-02-20 03:05:00	18.155	18.16367	18.155	0
2021-02-20 03:10:00	18.155	18.16234	18.155	0
2021-02-20 03:15:00	18.155	18.16101	18.155	0
2021-02-20 03:20:00	18.155	18.15968	18.155	0
2021-02-20 03:25:00	18.155	18.15901	18.155	0
2021-02-20 03:30:00	18.1483	18.15701	18.1483	0
2021-02-20 03:35:00	18.155	18.15634	18.155	0
2021-02-20 03:40:00	18.1483	18.155	18.1483	0
2021-02-20 03:45:00	18.1483	18.15366	18.1483	0
2021-02-20 03:50:00	18.1483	18.15232	18.1483	0
2021-02-20 03:55:00	18.1483	18.15165	18.1483	0
2021-02-20 04:00:00	18.1483	18.15098	18.1483	0
2021-02-20 04:05:00	18.1483	18.15031	18.1483	0
2021-02-20 04:10:00	18.1483	18.14964	18.1483	0
2021-02-20 04:15:00	18.1417	18.14831	18.1417	0
2021-02-20 04:20:00	18.1417	18.14765	18.1417	0
2021-02-20 04:25:00	18.135	18.14565	18.135	0
2021-02-20 04:30:00	18.1417	18.14499	18.1417	0
2021-02-20 04:35:00	18.135	18.14366	18.135	0
2021-02-20 04:40:00	18.1417	18.143	18.1417	0
2021-02-20 04:45:00	18.135	18.14167	18.135	0
2021-02-20 04:50:00	18.135	18.14034	18.135	0
2021-02-20 04:55:00	18.135	18.13901	18.135	0
2021-02-20 05:00:00	18.135	18.13768	18.135	0
2021-02-20 05:05:00	18.1483	18.13834	18.1483	0
2021-02-20 05:10:00	18.1417	18.13834	18.1417	0
2021-02-20 05:15:00	18.135	18.13834	18.135	0
2021-02-20 05:20:00	18.135	18.13767	18.135	0
2021-02-20 05:25:00	18.1283	18.137	18.1283	0
2021-02-20 05:30:00	18.135	18.13633	18.135	0
2021-02-20 05:35:00	18.135	18.13633	18.135	0
2021-02-20 05:40:00	18.135	18.13633	18.135	0
2021-02-20 05:45:00	18.135	18.13633	18.135	0
2021-02-20 05:50:00	18.1283	18.13566	18.1283	0
2021-02-20 05:55:00	18.1417	18.135	18.1417	0
2021-02-20 06:00:00	18.1417	18.135	18.1417	0
2021-02-20 06:05:00	18.135	18.135	18.135	0
2021-02-20 06:10:00	18.135	18.135	18.135	0
2021-02-20 06:15:00	18.1283	18.135	18.1283	0
2021-02-20 06:20:00	18.1483	18.13633	18.1483	0
2021-02-20 06:25:00	18.1617	18.139	18.1617	0
2021-02-20 06:30:00	18.1483	18.14033	18.1483	0
2021-02-20 06:35:00	18.1417	18.141	18.1417	0
2021-02-20 06:40:00	18.1483	18.143	18.1483	0
2021-02-20 06:45:00	18.1417	18.143	18.1417	0
2021-02-20 06:50:00	18.1417	18.143	18.1417	0
2021-02-20 06:55:00	18.135	18.143	18.135	0
2021-02-20 07:00:00	18.1417	18.14367	18.1417	0
2021-02-20 07:05:00	18.1483	18.14567	18.1483	0
2021-02-20 07:10:00	18.135	18.14434	18.135	0
2021-02-20 07:15:00	18.1417	18.14234	18.1417	0
2021-02-20 07:20:00	18.135	18.14101	18.135	0
2021-02-20 07:25:00	18.135	18.14034	18.135	0
2021-02-20 07:30:00	18.1417	18.13968	18.1417	0
2021-02-20 07:35:00	18.135	18.13901	18.135	0
2021-02-20 07:40:00	18.1483	18.13967	18.1483	0
2021-02-20 07:45:00	18.1483	18.141	18.1483	0
2021-02-20 07:50:00	18.135	18.14033	18.135	0
2021-02-20 07:55:00	18.1483	18.14033	18.1483	0
2021-02-20 08:00:00	18.1417	18.141	18.1417	0
2021-02-20 08:05:00	18.135	18.14033	18.135	0
2021-02-20 08:10:00	18.1417	18.141	18.1417	0
2021-02-20 08:15:00	18.135	18.141	18.135	0
2021-02-20 08:20:00	18.1417	18.141	18.1417	0
2021-02-20 08:25:00	18.135	18.141	18.135	0
2021-02-20 08:30:00	18.135	18.13967	18.135	0
2021-02-20 08:35:00	18.135	18.13834	18.135	0
2021-02-20 08:40:00	18.135	18.13834	18.135	0
2021-02-20 08:45:00	18.1417	18.13768	18.1417	0
2021-02-20 08:50:00	18.135	18.13701	18.135	0
2021-02-20 08:55:00	18.135	18.13701	18.135	0
2021-02-20 09:00:00	18.135	18.13634	18.135	0
2021-02-20 09:05:00	18.135	18.13634	18.135	0
2021-02-20 09:10:00	18.135	18.13567	18.135	0
2021-02-20 09:15:00	18.135	18.13567	18.135	0
2021-02-20 09:20:00	18.135	18.13567	18.135	0
2021-02-20 09:25:00	18.135	18.13567	18.135	0
2021-02-20 09:30:00	18.1417	18.13634	18.1417	0
2021-02-20 09:35:00	18.135	18.13567	18.135	0
2021-02-20 09:40:00	18.135	18.13567	18.135	0
2021-02-20 09:45:00	18.135	18.13567	18.135	0
2021-02-20 09:50:00	18.135	18.13567	18.135	0
2021-02-20 09:55:00	18.135	18.13567	18.135	0
2021-02-20 10:00:00	18.135	18.13567	18.135	0
2021-02-20 10:05:00	18.135	18.13567	18.135	0
2021-02-20 10:10:00	18.135	18.13567	18.135	0
2021-02-20 10:15:00	18.1417	18.13634	18.1417	0
2021-02-20 10:20:00	18.135	18.13567	18.135	0
2021-02-20 10:25:00	18.1417	18.13634	18.1417	0
2021-02-20 10:30:00	18.135	18.13634	18.135	0
2021-02-20 10:35:00	18.1417	18.13701	18.1417	0
2021-02-20 10:40:00	18.1483	18.13834	18.1483	0
2021-02-20 10:45:00	18.1417	18.13901	18.1417	0
2021-02-20 10:50:00	18.1483	18.14034	18.1483	0
2021-02-20 10:55:00	18.1417	18.14101	18.1417	0
2021-02-20 11:00:00	18.1483	18.14234	18.1483	0
2021-02-20 11:05:00	18.1417	18.14234	18.1417	0
2021-02-20 11:10:00	18.1483	18.14367	18.1483	0
2021-02-20 11:15:00	18.1483	18.14433	18.1483	0
2021-02-20 11:20:00	18.1483	18.14566	18.1483	0
2021-02-20 11:25:00	18.1483	18.14632	18.1483	0
2021-02-20 11:30:00	18.1483	18.14632	18.1483	0
2021-02-20 11:35:00	18.1483	18.14698	18.1483	0
2021-02-20 11:40:00	18.1483	18.14698	18.1483	0
2021-02-20 11:45:00	18.1617	18.14898	18.1617	0
2021-02-20 11:50:00	18.1617	18.15032	18.1617	0
2021-02-20 11:55:00	18.155	18.15165	18.155	0
2021-02-20 12:00:00	18.155	18.15232	18.155	0
2021-02-20 12:05:00	18.155	18.15299	18.155	0
2021-02-20 12:10:00	18.1617	18.15433	18.1617	0
2021-02-20 12:15:00	18.155	18.155	18.155	0
2021-02-20 12:20:00	18.155	18.15567	18.155	0
2021-02-20 12:25:00	18.1617	18.15701	18.1617	0
2021-02-20 12:30:00	18.155	18.15768	18.155	0
2021-02-20 12:35:00	18.1617	18.15768	18.1617	0
2021-02-20 12:40:00	18.1617	18.15768	18.1617	0
2021-02-20 12:45:00	18.1617	18.15835	18.1617	0
2021-02-20 12:50:00	18.1617	18.15902	18.1617	0
2021-02-20 12:55:00	18.1617	18.15969	18.1617	0
2021-02-20 13:00:00	18.1617	18.15969	18.1617	0
2021-02-20 13:05:00	18.1617	18.16036	18.1617	0
2021-02-20 13:10:00	18.1617	18.16103	18.1617	0
2021-02-20 13:15:00	18.1617	18.16103	18.1617	0
2021-02-20 13:20:00	18.1617	18.1617	18.1617	0
2021-02-20 13:25:00	18.1617	18.1617	18.1617	0
2021-02-20 13:30:00	18.1683	18.16236	18.1683	0
2021-02-20 13:35:00	18.1617	18.16236	18.1617	0
2021-02-20 13:40:00	18.175	18.16369	18.175	0
2021-02-20 13:45:00	18.1683	18.16435	18.1683	0
2021-02-20 13:50:00	18.1683	18.16501	18.1683	0
2021-02-20 13:55:00	18.1683	18.16567	18.1683	0
2021-02-20 14:00:00	18.1617	18.16567	18.1617	0
2021-02-20 14:05:00	18.1683	18.16633	18.1683	0
2021-02-20 14:10:00	18.1617	18.16633	18.1617	0
2021-02-20 14:15:00	18.175	18.16766	18.175	0
2021-02-20 14:20:00	18.175	18.16833	18.175	0
2021-02-20 14:25:00	18.1683	18.16899	18.1683	0
2021-02-20 14:30:00	18.175	18.16899	18.175	0
2021-02-20 14:35:00	18.175	18.16966	18.175	0
2021-02-20 14:40:00	18.175	18.17033	18.175	0
2021-02-20 14:45:00	18.175	18.171	18.175	0
2021-02-20 14:50:00	18.175	18.17233	18.175	0
2021-02-20 14:55:00	18.175	18.173	18.175	0
2021-02-20 15:00:00	18.175	18.17433	18.175	0
2021-02-20 15:05:00	18.1884	18.17567	18.1884	0
2021-02-20 15:10:00	18.1884	18.17701	18.1884	0
2021-02-20 15:15:00	18.175	18.17768	18.175	0
2021-02-20 15:20:00	18.1817	18.17835	18.1817	0
2021-02-20 15:25:00	18.1817	18.17902	18.1817	0
2021-02-20 15:30:00	18.1817	18.17969	18.1817	0
2021-02-20 15:35:00	18.1884	18.18103	18.1884	0
2021-02-20 15:40:00	18.1817	18.1817	18.1817	0
2021-02-20 15:45:00	18.1884	18.18304	18.1884	0
2021-02-20 15:50:00	18.1817	18.18371	18.1817	0
2021-02-20 15:55:00	18.1884	18.18371	18.1884	0
2021-02-20 16:00:00	18.1884	18.18371	18.1884	0
2021-02-20 16:05:00	18.1884	18.18505	18.1884	0
2021-02-20 16:10:00	18.195	18.18638	18.195	0
2021-02-20 16:15:00	18.1884	18.18705	18.1884	0
2021-02-20 16:20:00	18.1884	18.18772	18.1884	0
2021-02-20 16:25:00	18.195	18.18838	18.195	0
2021-02-20 16:30:00	18.1884	18.18905	18.1884	0
2021-02-20 16:35:00	18.1884	18.18905	18.1884	0
2021-02-20 16:40:00	18.1884	18.18972	18.1884	0
2021-02-20 16:45:00	18.1884	18.18972	18.1884	0
2021-02-20 16:50:00	18.1884	18.18972	18.1884	0
2021-02-20 16:55:00	18.1884	18.18972	18.1884	0
2021-02-20 17:00:00	18.1884	18.18906	18.1884	0
2021-02-20 17:05:00	18.1884	18.18906	18.1884	0
2021-02-20 17:10:00	18.1884	18.18906	18.1884	0
2021-02-20 17:15:00	18.195	18.18906	18.195	0
2021-02-20 17:20:00	18.1817	18.18839	18.1817	0
2021-02-20 17:25:00	18.1884	18.18839	18.1884	0
2021-02-20 17:30:00	18.1884	18.18839	18.1884	0
2021-02-20 17:35:00	18.1884	18.18839	18.1884	0
2021-02-20 17:40:00	18.1884	18.18839	18.1884	0
2021-02-20 17:45:00	18.1817	18.18772	18.1817	0
2021-02-20 17:50:00	18.1884	18.18772	18.1884	0
2021-02-20 17:55:00	18.1817	18.18705	18.1817	0
2021-02-20 18:00:00	18.1884	18.18705	18.1884	0
2021-02-20 18:05:00	18.1817	18.18572	18.1817	0
2021-02-20 18:10:00	18.1817	18.18572	18.1817	0
2021-02-20 18:15:00	18.175	18.18438	18.175	0
2021-02-20 18:20:00	18.1884	18.18438	18.1884	0
2021-02-20 18:25:00	18.195	18.18504	18.195	0
2021-02-20 18:30:00	18.1884	18.18504	18.1884	0
2021-02-20 18:35:00	18.1884	18.18571	18.1884	0
2021-02-20 18:40:00	18.195	18.18637	18.195	0
2021-02-20 18:45:00	18.1884	18.18704	18.1884	0
2021-02-20 18:50:00	18.1884	18.18704	18.1884	0
2021-02-20 18:55:00	18.1817	18.18704	18.1817	0
2021-02-20 19:00:00	18.1817	18.18704	18.1817	0
2021-02-20 19:05:00	18.1817	18.18771	18.1817	0
2021-02-20 19:10:00	18.175	18.18637	18.175	0
2021-02-20 19:15:00	18.1884	18.18571	18.1884	0
2021-02-20 19:20:00	18.175	18.18437	18.175	0
2021-02-20 19:25:00	18.1817	18.1837	18.1817	0
2021-02-20 19:30:00	18.1817	18.18237	18.1817	0
2021-02-20 19:35:00	18.175	18.18103	18.175	0
2021-02-20 19:40:00	18.175	18.17969	18.175	0
2021-02-20 19:45:00	18.175	18.17902	18.175	0
2021-02-20 19:50:00	18.175	18.17835	18.175	0
2021-02-20 19:55:00	18.1683	18.17701	18.1683	0
2021-02-20 20:00:00	18.175	18.17701	18.175	0
2021-02-20 20:05:00	18.1683	18.175	18.1683	0
2021-02-20 20:10:00	18.1683	18.17433	18.1683	0
2021-02-20 20:15:00	18.1683	18.17299	18.1683	0
2021-02-20 20:20:00	18.1683	18.17165	18.1683	0
2021-02-20 20:25:00	18.1683	18.17098	18.1683	0
2021-02-20 20:30:00	18.1617	18.16965	18.1617	0
2021-02-20 20:35:00	18.175	18.16965	18.175	0
2021-02-20 20:40:00	18.175	18.16965	18.175	0
2021-02-20 20:45:00	18.1683	18.16965	18.1683	0
2021-02-20 20:50:00	18.1683	18.16898	18.1683	0
2021-02-20 20:55:00	18.1617	18.16832	18.1617	0
2021-02-20 21:00:00	18.1683	18.16832	18.1683	0
2021-02-20 21:05:00	18.1683	18.16832	18.1683	0
2021-02-20 21:10:00	18.1617	18.16766	18.1617	0
2021-02-20 21:15:00	18.1683	18.16766	18.1683	0
2021-02-20 21:20:00	18.1617	18.16766	18.1617	0
2021-02-20 21:25:00	18.1617	18.16633	18.1617	0
2021-02-20 21:30:00	18.1617	18.165	18.1617	0
2021-02-20 21:35:00	18.1617	18.16434	18.1617	0
2021-02-20 21:40:00	18.1617	18.16368	18.1617	0
2021-02-20 21:45:00	18.155	18.16301	18.155	0
2021-02-20 21:50:00	18.1617	18.16235	18.1617	0
2021-02-20 21:55:00	18.155	18.16102	18.155	0
2021-02-20 22:00:00	18.155	18.16035	18.155	0
2021-02-20 22:05:00	18.1483	18.15835	18.1483	0
2021-02-20 22:10:00	18.155	18.15768	18.155	0
2021-02-20 22:15:00	18.1483	18.15634	18.1483	0
2021-02-20 22:20:00	18.1483	18.155	18.1483	0
2021-02-20 22:25:00	18.1483	18.15366	18.1483	0
2021-02-20 22:30:00	18.1483	18.15232	18.1483	0
2021-02-20 22:35:00	18.1483	18.15165	18.1483	0
2021-02-20 22:40:00	18.1483	18.15031	18.1483	0
2021-02-20 22:45:00	18.1483	18.14964	18.1483	0
2021-02-20 22:50:00	18.1483	18.14897	18.1483	0
2021-02-20 22:55:00	18.1483	18.14897	18.1483	0
2021-02-20 23:00:00	18.1417	18.14764	18.1417	0
2021-02-20 23:05:00	18.1483	18.14764	18.1483	0
2021-02-20 23:10:00	18.1417	18.14698	18.1417	0
2021-02-20 23:15:00	18.1417	18.14632	18.1417	0
2021-02-20 23:20:00	18.1417	18.14566	18.1417	0
2021-02-20 23:25:00	18.1417	18.145	18.1417	0
2021-02-20 23:30:00	18.1483	18.145	18.1483	0
2021-02-20 23:35:00	18.1417	18.14434	18.1417	0
2021-02-20 23:40:00	18.1483	18.14434	18.1483	0
2021-02-20 23:45:00	18.1483	18.14434	18.1483	0
2021-02-20 23:50:00	18.1417	18.14434	18.1417	0
2021-02-20 23:55:00	18.1483	18.14434	18.1483	0
2021-02-21 00:00:00	18.1483	18.145	18.1483	0
2021-02-21 00:05:00	18.1483	18.14566	18.1483	0
2021-02-21 00:10:00	18.1483	18.14632	18.1483	0
2021-02-21 00:15:00	18.1417	18.14632	18.1417	0
2021-02-21 00:20:00	18.1483	18.14632	18.1483	0
2021-02-21 00:25:00	18.1417	18.14632	18.1417	0
2021-02-21 00:30:00	18.1483	18.14632	18.1483	0
2021-02-21 00:35:00	18.1417	18.14566	18.1417	0
2021-02-21 00:40:00	18.1483	18.14632	18.1483	0
2021-02-21 00:45:00	18.1483	18.14632	18.1483	0
2021-02-21 00:50:00	18.1417	18.14566	18.1417	0
2021-02-21 00:55:00	18.1483	18.14566	18.1483	0
2021-02-21 01:00:00	18.1417	18.145	18.1417	0
2021-02-21 01:05:00	18.1483	18.14566	18.1483	0
2021-02-21 01:10:00	18.1417	18.145	18.1417	0
2021-02-21 01:15:00	18.1417	18.145	18.1417	0
2021-02-21 01:20:00	18.1417	18.14434	18.1417	0
2021-02-21 01:25:00	18.1417	18.14434	18.1417	0
2021-02-21 01:30:00	18.1417	18.14368	18.1417	0
2021-02-21 01:35:00	18.135	18.14235	18.135	0
2021-02-21 01:40:00	18.1417	18.14235	18.1417	0
2021-02-21 01:45:00	18.135	18.14102	18.135	0
2021-02-21 01:50:00	18.1417	18.14102	18.1417	0
2021-02-21 01:55:00	18.135	18.13969	18.135	0
2021-02-21 02:00:00	18.1417	18.13969	18.1417	0
2021-02-21 02:05:00	18.135	18.13902	18.135	0
2021-02-21 02:10:00	18.135	18.13835	18.135	0
2021-02-21 02:15:00	18.135	18.13768	18.135	0
2021-02-21 02:20:00	18.135	18.13701	18.135	0
2021-02-21 02:25:00	18.135	18.13701	18.135	0
2021-02-21 02:30:00	18.135	18.13634	18.135	0
2021-02-21 02:35:00	18.135	18.13634	18.135	0
2021-02-21 02:40:00	18.135	18.13567	18.135	0
2021-02-21 02:45:00	18.135	18.13567	18.135	0
2021-02-21 02:50:00	18.135	18.135	18.135	0
2021-02-21 02:55:00	18.135	18.135	18.135	0
2021-02-21 03:00:00	18.135	18.135	18.135	0
2021-02-21 03:05:00	18.135	18.135	18.135	0
2021-02-21 03:10:00	18.135	18.135	18.135	0
2021-02-21 03:15:00	18.135	18.135	18.135	0
2021-02-21 03:20:00	18.135	18.135	18.135	0
2021-02-21 03:25:00	18.135	18.135	18.135	0
2021-02-21 03:30:00	18.135	18.135	18.135	0
2021-02-21 03:35:00	18.1283	18.13433	18.1283	0
2021-02-21 03:40:00	18.135	18.13433	18.135	0
2021-02-21 03:45:00	18.1283	18.13366	18.1283	0
2021-02-21 03:50:00	18.135	18.13366	18.135	0
2021-02-21 03:55:00	18.135	18.13366	18.135	0
2021-02-21 04:00:00	18.135	18.13366	18.135	0
2021-02-21 04:05:00	18.135	18.13366	18.135	0
2021-02-21 04:10:00	18.135	18.13366	18.135	0
2021-02-21 04:15:00	18.135	18.13366	18.135	0
2021-02-21 04:20:00	18.135	18.13366	18.135	0
2021-02-21 04:25:00	18.135	18.13433	18.135	0
2021-02-21 04:30:00	18.135	18.13433	18.135	0
2021-02-21 04:35:00	18.135	18.135	18.135	0
2021-02-21 04:40:00	18.135	18.135	18.135	0
2021-02-21 04:45:00	18.135	18.135	18.135	0
2021-02-21 04:50:00	18.135	18.135	18.135	0
2021-02-21 04:55:00	18.1283	18.13433	18.1283	0
2021-02-21 05:00:00	18.135	18.13433	18.135	0
2021-02-21 05:05:00	18.1283	18.13366	18.1283	0
2021-02-21 05:10:00	18.135	18.13366	18.135	0
2021-02-21 05:15:00	18.1283	18.13299	18.1283	0
2021-02-21 05:20:00	18.135	18.13299	18.135	0
2021-02-21 05:25:00	18.1283	18.13232	18.1283	0
2021-02-21 05:30:00	18.1283	18.13165	18.1283	0
2021-02-21 05:35:00	18.1283	18.13098	18.1283	0
2021-02-21 05:40:00	18.1283	18.13031	18.1283	0
2021-02-21 05:45:00	18.135	18.13098	18.135	0
2021-02-21 05:50:00	18.135	18.13098	18.135	0
2021-02-21 05:55:00	18.1283	18.13098	18.1283	0
2021-02-21 06:00:00	18.1283	18.13031	18.1283	0
2021-02-21 06:05:00	18.1283	18.13031	18.1283	0
2021-02-21 06:10:00	18.1283	18.12964	18.1283	0
2021-02-21 06:15:00	18.135	18.13031	18.135	0
2021-02-21 06:20:00	18.1417	18.13165	18.1417	0
2021-02-21 06:25:00	18.135	18.13232	18.135	0
2021-02-21 06:30:00	18.135	18.13299	18.135	0
2021-02-21 06:35:00	18.1417	18.13366	18.1417	0
2021-02-21 06:40:00	18.135	18.13366	18.135	0
2021-02-21 06:45:00	18.135	18.13433	18.135	0
2021-02-21 06:50:00	18.135	18.135	18.135	0
2021-02-21 06:55:00	18.1417	18.13634	18.1417	0
2021-02-21 07:00:00	18.135	18.13701	18.135	0
2021-02-21 07:05:00	18.135	18.13701	18.135	0
2021-02-21 07:10:00	18.135	18.13634	18.135	0
2021-02-21 07:15:00	18.135	18.13634	18.135	0
2021-02-21 07:20:00	18.135	18.13634	18.135	0
2021-02-21 07:25:00	18.135	18.13567	18.135	0
2021-02-21 07:30:00	18.1483	18.137	18.1483	0
2021-02-21 07:35:00	18.1483	18.13833	18.1483	0
2021-02-21 07:40:00	18.135	18.13833	18.135	0
2021-02-21 07:45:00	18.1417	18.13833	18.1417	0
2021-02-21 07:50:00	18.135	18.13833	18.135	0
2021-02-21 07:55:00	18.1483	18.13966	18.1483	0
2021-02-21 08:00:00	18.1483	18.14099	18.1483	0
2021-02-21 08:05:00	18.135	18.14099	18.135	0
2021-02-21 08:10:00	18.1417	18.14166	18.1417	0
2021-02-21 08:15:00	18.135	18.14166	18.135	0
2021-02-21 08:20:00	18.1417	18.141	18.1417	0
2021-02-21 08:25:00	18.135	18.13967	18.135	0
2021-02-21 08:30:00	18.1417	18.14034	18.1417	0
2021-02-21 08:35:00	18.135	18.13967	18.135	0
2021-02-21 08:40:00	18.135	18.13967	18.135	0
2021-02-21 08:45:00	18.135	18.13834	18.135	0
2021-02-21 08:50:00	18.135	18.13701	18.135	0
2021-02-21 08:55:00	18.1417	18.13768	18.1417	0
2021-02-21 09:00:00	18.135	18.13701	18.135	0
2021-02-21 09:05:00	18.1417	18.13768	18.1417	0
2021-02-21 09:10:00	18.135	18.13701	18.135	0
2021-02-21 09:15:00	18.1417	18.13768	18.1417	0
2021-02-21 09:20:00	18.135	18.13701	18.135	0
2021-02-21 09:25:00	18.135	18.13701	18.135	0
2021-02-21 09:30:00	18.1417	18.13768	18.1417	0
2021-02-21 09:35:00	18.135	18.13768	18.135	0
2021-02-21 09:40:00	18.1417	18.13835	18.1417	0
2021-02-21 09:45:00	18.135	18.13768	18.135	0
2021-02-21 09:50:00	18.1417	18.13835	18.1417	0
2021-02-21 09:55:00	18.135	18.13768	18.135	0
2021-02-21 10:00:00	18.1417	18.13835	18.1417	0
2021-02-21 10:05:00	18.1417	18.13835	18.1417	0
2021-02-21 10:10:00	18.135	18.13835	18.135	0
2021-02-21 10:15:00	18.1417	18.13902	18.1417	0
2021-02-21 10:20:00	18.135	18.13835	18.135	0
2021-02-21 10:25:00	18.1417	18.13902	18.1417	0
2021-02-21 10:30:00	18.135	18.13835	18.135	0
2021-02-21 10:35:00	18.1417	18.13902	18.1417	0
2021-02-21 10:40:00	18.135	18.13835	18.135	0
2021-02-21 10:45:00	18.135	18.13835	18.135	0
2021-02-21 10:50:00	18.1417	18.13835	18.1417	0
2021-02-21 10:55:00	18.135	18.13768	18.135	0
2021-02-21 11:00:00	18.135	18.13768	18.135	0
2021-02-21 11:05:00	18.135	18.13701	18.135	0
2021-02-21 11:10:00	18.135	18.13701	18.135	0
2021-02-21 11:15:00	18.1283	18.13567	18.1283	0
2021-02-21 11:20:00	18.135	18.13567	18.135	0
2021-02-21 11:25:00	18.1283	18.13433	18.1283	0
2021-02-21 11:30:00	18.1417	18.135	18.1417	0
2021-02-21 11:35:00	18.1417	18.13567	18.1417	0
2021-02-21 11:40:00	18.135	18.135	18.135	0
2021-02-21 11:45:00	18.1483	18.13633	18.1483	0
2021-02-21 11:50:00	18.1483	18.13766	18.1483	0
2021-02-21 11:55:00	18.1417	18.13833	18.1417	0
2021-02-21 12:00:00	18.1417	18.139	18.1417	0
2021-02-21 12:05:00	18.1417	18.14034	18.1417	0
2021-02-21 12:10:00	18.1483	18.14167	18.1483	0
2021-02-21 12:15:00	18.1417	18.14301	18.1417	0
2021-02-21 12:20:00	18.1483	18.14367	18.1483	0
2021-02-21 12:25:00	18.1417	18.14367	18.1417	0
2021-02-21 12:30:00	18.1483	18.145	18.1483	0
2021-02-21 12:35:00	18.1617	18.14634	18.1617	0
2021-02-21 12:40:00	18.155	18.14701	18.155	0
2021-02-21 12:45:00	18.1483	18.14767	18.1483	0
2021-02-21 12:50:00	18.155	18.149	18.155	0
2021-02-21 12:55:00	18.1483	18.14966	18.1483	0
2021-02-21 13:00:00	18.1617	18.151	18.1617	0
2021-02-21 13:05:00	18.1617	18.153	18.1617	0
2021-02-21 13:10:00	18.155	18.15367	18.155	0
2021-02-21 13:15:00	18.155	18.155	18.155	0
2021-02-21 13:20:00	18.1483	18.155	18.1483	0
2021-02-21 13:25:00	18.155	18.15433	18.155	0
2021-02-21 13:30:00	18.155	18.15433	18.155	0
2021-02-21 13:35:00	18.155	18.155	18.155	0
2021-02-21 13:40:00	18.1483	18.15433	18.1483	0
2021-02-21 13:45:00	18.1483	18.15433	18.1483	0
2021-02-21 13:50:00	18.1483	18.15299	18.1483	0
2021-02-21 13:55:00	18.1483	18.15165	18.1483	0
2021-02-21 14:00:00	18.1483	18.15098	18.1483	0
2021-02-21 14:05:00	18.1483	18.15031	18.1483	0
2021-02-21 14:10:00	18.155	18.15098	18.155	0
2021-02-21 14:15:00	18.1483	18.15031	18.1483	0
2021-02-21 14:20:00	18.1483	18.14964	18.1483	0
2021-02-21 14:25:00	18.1483	18.14897	18.1483	0
2021-02-21 14:30:00	18.1617	18.15031	18.1617	0
2021-02-21 14:35:00	18.175	18.15298	18.175	0
2021-02-21 14:40:00	18.175	18.15565	18.175	0
2021-02-21 14:45:00	18.1617	18.15699	18.1617	0
2021-02-21 14:50:00	18.1683	18.15899	18.1683	0
2021-02-21 14:55:00	18.1617	18.16033	18.1617	0
2021-02-21 15:00:00	18.1617	18.161	18.1617	0
2021-02-21 15:05:00	18.1617	18.16234	18.1617	0
2021-02-21 15:10:00	18.1617	18.16368	18.1617	0
2021-02-21 15:15:00	18.1617	18.16502	18.1617	0
2021-02-21 15:20:00	18.1617	18.16502	18.1617	0
2021-02-21 15:25:00	18.1617	18.16369	18.1617	0
2021-02-21 15:30:00	18.155	18.16169	18.155	0
2021-02-21 15:35:00	18.1617	18.16169	18.1617	0
2021-02-21 15:40:00	18.155	18.16036	18.155	0
2021-02-21 15:45:00	18.1617	18.16036	18.1617	0
2021-02-21 15:50:00	18.155	18.15969	18.155	0
2021-02-21 15:55:00	18.155	18.15902	18.155	0
2021-02-21 16:00:00	18.155	18.15835	18.155	0
2021-02-21 16:05:00	18.155	18.15768	18.155	0
2021-02-21 16:10:00	18.155	18.15701	18.155	0
2021-02-21 16:15:00	18.1483	18.15567	18.1483	0
2021-02-21 16:20:00	18.155	18.15567	18.155	0
2021-02-21 16:25:00	18.1483	18.15433	18.1483	0
2021-02-21 16:30:00	18.155	18.15433	18.155	0
2021-02-21 16:35:00	18.1483	18.15299	18.1483	0
2021-02-21 16:40:00	18.155	18.15299	18.155	0
2021-02-21 16:45:00	18.155	18.15299	18.155	0
2021-02-21 16:50:00	18.1483	18.15232	18.1483	0
2021-02-21 16:55:00	18.1617	18.15299	18.1617	0
2021-02-21 17:00:00	18.155	18.15299	18.155	0
2021-02-21 17:05:00	18.155	18.15366	18.155	0
2021-02-21 17:10:00	18.1617	18.15433	18.1617	0
2021-02-21 17:15:00	18.1483	18.15433	18.1483	0
2021-02-21 17:20:00	18.155	18.15433	18.155	0
2021-02-21 17:25:00	18.1483	18.15433	18.1483	0
2021-02-21 17:30:00	18.1483	18.15366	18.1483	0
2021-02-21 17:35:00	18.1483	18.15299	18.1483	0
2021-02-21 17:40:00	18.1483	18.15299	18.1483	0
2021-02-21 17:45:00	18.1483	18.15165	18.1483	0
2021-02-21 17:50:00	18.1483	18.15098	18.1483	0
2021-02-21 17:55:00	18.1483	18.15031	18.1483	0
2021-02-21 18:00:00	18.1483	18.14897	18.1483	0
2021-02-21 18:05:00	18.1483	18.14897	18.1483	0
2021-02-21 18:10:00	18.1483	18.1483	18.1483	0
2021-02-21 18:15:00	18.1417	18.14764	18.1417	0
2021-02-21 18:20:00	18.1417	18.14698	18.1417	0
2021-02-21 18:25:00	18.1483	18.14698	18.1483	0
2021-02-21 18:30:00	18.1617	18.14832	18.1617	0
2021-02-21 18:35:00	18.1483	18.14832	18.1483	0
2021-02-21 18:40:00	18.1483	18.14832	18.1483	0
2021-02-21 18:45:00	18.1483	18.14832	18.1483	0
2021-02-21 18:50:00	18.1483	18.14832	18.1483	0
2021-02-21 18:55:00	18.1483	18.14832	18.1483	0
2021-02-21 19:00:00	18.1483	18.14832	18.1483	0
2021-02-21 19:05:00	18.1483	18.14898	18.1483	0
2021-02-21 19:10:00	18.1483	18.14964	18.1483	0
2021-02-21 19:15:00	18.1483	18.14964	18.1483	0
2021-02-21 19:20:00	18.1483	18.1483	18.1483	0
2021-02-21 19:25:00	18.1483	18.1483	18.1483	0
2021-02-21 19:30:00	18.1483	18.1483	18.1483	0
2021-02-21 19:35:00	18.1417	18.14764	18.1417	0
2021-02-21 19:40:00	18.1483	18.14764	18.1483	0
2021-02-21 19:45:00	18.1417	18.14698	18.1417	0
2021-02-21 19:50:00	18.1483	18.14698	18.1483	0
2021-02-21 19:55:00	18.1417	18.14632	18.1417	0
2021-02-21 20:00:00	18.1417	18.14566	18.1417	0
2021-02-21 20:05:00	18.1417	18.145	18.1417	0
2021-02-21 20:10:00	18.1417	18.14434	18.1417	0
2021-02-21 20:15:00	18.1417	18.14368	18.1417	0
2021-02-21 20:20:00	18.135	18.14235	18.135	0
2021-02-21 20:25:00	18.135	18.14168	18.135	0
2021-02-21 20:30:00	18.135	18.14035	18.135	0
2021-02-21 20:35:00	18.1417	18.14035	18.1417	0
2021-02-21 20:40:00	18.135	18.13902	18.135	0
2021-02-21 20:45:00	18.1417	18.13902	18.1417	0
2021-02-21 20:50:00	18.135	18.13835	18.135	0
2021-02-21 20:55:00	18.135	18.13768	18.135	0
2021-02-21 21:00:00	18.135	18.13701	18.135	0
2021-02-21 21:05:00	18.135	18.13634	18.135	0
2021-02-21 21:10:00	18.135	18.13634	18.135	0
2021-02-21 21:15:00	18.135	18.13634	18.135	0
2021-02-21 21:20:00	18.135	18.13634	18.135	0
2021-02-21 21:25:00	18.135	18.13567	18.135	0
2021-02-21 21:30:00	18.135	18.13567	18.135	0
2021-02-21 21:35:00	18.135	18.135	18.135	0
2021-02-21 21:40:00	18.135	18.135	18.135	0
2021-02-21 21:45:00	18.1283	18.13433	18.1283	0
2021-02-21 21:50:00	18.135	18.13433	18.135	0
2021-02-21 21:55:00	18.1283	18.13366	18.1283	0
2021-02-21 22:00:00	18.1283	18.13299	18.1283	0
2021-02-21 22:05:00	18.1283	18.13232	18.1283	0
2021-02-21 22:10:00	18.1283	18.13165	18.1283	0
2021-02-21 22:15:00	18.1417	18.13232	18.1417	0
2021-02-21 22:20:00	18.135	18.13232	18.135	0
2021-02-21 22:25:00	18.135	18.13232	18.135	0
2021-02-21 22:30:00	18.135	18.13232	18.135	0
2021-02-21 22:35:00	18.1283	18.13232	18.1283	0
2021-02-21 22:40:00	18.135	18.13232	18.135	0
2021-02-21 22:45:00	18.1283	18.13232	18.1283	0
2021-02-21 22:50:00	18.135	18.13299	18.135	0
2021-02-21 22:55:00	18.1283	18.13299	18.1283	0
2021-02-21 23:00:00	18.135	18.13366	18.135	0
2021-02-21 23:05:00	18.1283	18.13232	18.1283	0
2021-02-21 23:10:00	18.1283	18.13165	18.1283	0
2021-02-21 23:15:00	18.135	18.13165	18.135	0
2021-02-21 23:20:00	18.1283	18.13098	18.1283	0
2021-02-21 23:25:00	18.135	18.13165	18.135	0
2021-02-21 23:30:00	18.1283	18.13098	18.1283	0
2021-02-21 23:35:00	18.135	18.13165	18.135	0
2021-02-21 23:40:00	18.1283	18.13098	18.1283	0
2021-02-21 23:45:00	18.1283	18.13098	18.1283	0
2021-02-21 23:50:00	18.135	18.13098	18.135	0
2021-02-21 23:55:00	18.1283	18.13098	18.1283	0
2021-02-22 00:00:00	18.135	18.13165	18.135	0
2021-02-22 00:05:00	18.1217	18.13032	18.1217	0
2021-02-22 00:10:00	18.1283	18.13032	18.1283	0
2021-02-22 00:15:00	18.1283	18.12965	18.1283	0
2021-02-22 00:20:00	18.1283	18.12965	18.1283	0
2021-02-22 00:25:00	18.1283	18.12898	18.1283	0
2021-02-22 00:30:00	18.1283	18.12898	18.1283	0
2021-02-22 00:35:00	18.1283	18.12898	18.1283	0
2021-02-22 00:40:00	18.1217	18.12765	18.1217	0
2021-02-22 00:45:00	18.1283	18.12765	18.1283	0
2021-02-22 00:50:00	18.1217	18.12632	18.1217	0
2021-02-22 00:55:00	18.1283	18.12698	18.1283	0
2021-02-22 01:00:00	18.1283	18.12698	18.1283	0
2021-02-22 01:05:00	18.1283	18.12698	18.1283	0
2021-02-22 01:10:00	18.1217	18.12632	18.1217	0
2021-02-22 01:15:00	18.1217	18.12566	18.1217	0
2021-02-22 01:20:00	18.1217	18.125	18.1217	0
2021-02-22 01:25:00	18.1217	18.12434	18.1217	0
2021-02-22 01:30:00	18.1217	18.12434	18.1217	0
2021-02-22 01:35:00	18.1217	18.12368	18.1217	0
2021-02-22 01:40:00	18.1217	18.12368	18.1217	0
2021-02-22 01:45:00	18.1217	18.12302	18.1217	0
2021-02-22 01:50:00	18.1217	18.12236	18.1217	0
2021-02-22 01:55:00	18.1217	18.1217	18.1217	0
2021-02-22 02:00:00	18.1283	18.12236	18.1283	0
2021-02-22 02:05:00	18.1283	18.12302	18.1283	0
2021-02-22 02:10:00	18.1217	18.12302	18.1217	0
2021-02-22 02:15:00	18.1283	18.12368	18.1283	0
2021-02-22 02:20:00	18.1217	18.12368	18.1217	0
2021-02-22 02:25:00	18.1217	18.12368	18.1217	0
2021-02-22 02:30:00	18.1217	18.12368	18.1217	0
2021-02-22 02:35:00	18.1217	18.12368	18.1217	0
2021-02-22 02:40:00	18.1217	18.12368	18.1217	0
2021-02-22 02:45:00	18.1217	18.12368	18.1217	0
2021-02-22 02:50:00	18.1217	18.12302	18.1217	0
2021-02-22 02:55:00	18.1283	18.12302	18.1283	0
2021-02-22 03:00:00	18.1417	18.12502	18.1417	0
2021-02-22 03:05:00	18.135	18.12569	18.135	0
2021-02-22 03:10:00	18.1283	18.12635	18.1283	0
2021-02-22 03:15:00	18.1283	18.12701	18.1283	0
2021-02-22 03:20:00	18.1283	18.12767	18.1283	0
2021-02-22 03:25:00	18.1417	18.12967	18.1417	0
2021-02-22 03:30:00	18.135	18.131	18.135	0
2021-02-22 03:35:00	18.135	18.13233	18.135	0
2021-02-22 03:40:00	18.135	18.13366	18.135	0
2021-02-22 03:45:00	18.1283	18.13366	18.1283	0
2021-02-22 03:50:00	18.135	18.13299	18.135	0
2021-02-22 03:55:00	18.1283	18.13232	18.1283	0
2021-02-22 04:00:00	18.135	18.13299	18.135	0
2021-02-22 04:05:00	18.135	18.13366	18.135	0
2021-02-22 04:10:00	18.135	18.13433	18.135	0
2021-02-22 04:15:00	18.1483	18.13499	18.1483	0
2021-02-22 04:20:00	18.1417	18.13566	18.1417	0
2021-02-22 04:25:00	18.135	18.13566	18.135	0
2021-02-22 04:30:00	18.1417	18.13633	18.1417	0
2021-02-22 04:35:00	18.1283	18.13633	18.1283	0
2021-02-22 04:40:00	18.1283	18.13566	18.1283	0
2021-02-22 04:45:00	18.1217	18.135	18.1217	0
2021-02-22 04:50:00	18.135	18.135	18.135	0
2021-02-22 04:55:00	18.1283	18.13433	18.1283	0
2021-02-22 05:00:00	18.1283	18.13366	18.1283	0
2021-02-22 05:05:00	18.1283	18.13166	18.1283	0
2021-02-22 05:10:00	18.1283	18.13032	18.1283	0
2021-02-22 05:15:00	18.1283	18.12965	18.1283	0
2021-02-22 05:20:00	18.1217	18.12765	18.1217	0
2021-02-22 05:25:00	18.1283	18.12765	18.1283	0
2021-02-22 05:30:00	18.1217	18.12699	18.1217	0
2021-02-22 05:35:00	18.1283	18.12765	18.1283	0
2021-02-22 05:40:00	18.1217	18.12632	18.1217	0
2021-02-22 05:45:00	18.1283	18.12632	18.1283	0
2021-02-22 05:50:00	18.1217	18.12566	18.1217	0
2021-02-22 05:55:00	18.1217	18.125	18.1217	0
2021-02-22 06:00:00	18.1217	18.12434	18.1217	0
2021-02-22 06:05:00	18.1217	18.12368	18.1217	0
2021-02-22 06:10:00	18.1217	18.12368	18.1217	0
2021-02-22 06:15:00	18.1217	18.12302	18.1217	0
2021-02-22 06:20:00	18.135	18.12435	18.135	0
2021-02-22 06:25:00	18.1217	18.12369	18.1217	0
2021-02-22 06:30:00	18.1283	18.12435	18.1283	0
2021-02-22 06:35:00	18.135	18.12502	18.135	0
2021-02-22 06:40:00	18.1417	18.12702	18.1417	0
2021-02-22 06:45:00	18.1483	18.12968	18.1483	0
2021-02-22 06:50:00	18.1483	18.13234	18.1483	0
2021-02-22 06:55:00	18.155	18.13567	18.155	0
2021-02-22 07:00:00	18.1483	18.13833	18.1483	0
2021-02-22 07:05:00	18.1617	18.14233	18.1617	0
2021-02-22 07:10:00	18.1617	18.145	18.1617	0
2021-02-22 07:15:00	18.1683	18.14966	18.1683	0
2021-02-22 07:20:00	18.1683	18.15366	18.1683	0
2021-02-22 07:25:00	18.175	18.15766	18.175	0
2021-02-22 07:30:00	18.1817	18.16166	18.1817	0
2021-02-22 07:35:00	18.1817	18.165	18.1817	0
2021-02-22 07:40:00	18.1884	18.16901	18.1884	0
2021-02-22 07:45:00	18.1683	18.17034	18.1683	0
2021-02-22 07:50:00	18.1617	18.17168	18.1617	0
2021-02-22 07:55:00	18.135	18.16901	18.135	0
2021-02-22 08:00:00	18.1283	18.16567	18.1283	0
2021-02-22 08:05:00	18.135	18.16234	18.135	0
2021-02-22 08:10:00	18.1617	18.16168	18.1617	0
2021-02-22 08:15:00	18.155	18.15968	18.155	0
2021-02-22 08:20:00	18.1417	18.15568	18.1417	0
2021-02-22 08:25:00	18.1417	18.15168	18.1417	0
2021-02-22 08:30:00	18.175	18.15034	18.175	0
2021-02-22 08:35:00	18.2017	18.15368	18.2017	0
2021-02-22 08:40:00	18.2217	18.15968	18.2217	0
2021-02-22 08:45:00	18.2284	18.16902	18.2284	0
2021-02-22 08:50:00	18.2351	18.1797	18.2351	0
2021-02-22 08:55:00	18.2484	18.19104	18.2484	0
2021-02-22 09:00:00	18.2484	18.19971	18.2484	0
2021-02-22 09:05:00	18.2551	18.20972	18.2551	0
2021-02-22 09:10:00	18.2551	18.22106	18.2551	0
2021-02-22 09:15:00	18.2684	18.23373	18.2684	0
2021-02-22 09:20:00	18.2551	18.24174	18.2551	0
2021-02-22 09:25:00	18.2284	18.24441	18.2284	0
2021-02-22 09:30:00	18.215	18.24374	18.215	0
2021-02-22 09:35:00	18.2017	18.24107	18.2017	0
2021-02-22 09:40:00	18.215	18.23906	18.215	0
2021-02-22 09:45:00	18.2084	18.23506	18.2084	0
2021-02-22 09:50:00	18.2017	18.23039	18.2017	0
2021-02-22 09:55:00	18.215	18.22638	18.215	0
2021-02-22 10:00:00	18.215	18.22237	18.215	0
2021-02-22 10:05:00	18.2284	18.21837	18.2284	0
2021-02-22 10:10:00	18.2484	18.2177	18.2484	0
2021-02-22 10:15:00	18.2617	18.22103	18.2617	0
2021-02-22 10:20:00	18.2684	18.22637	18.2684	0
2021-02-22 10:25:00	18.2817	18.23437	18.2817	0
2021-02-22 10:30:00	18.2684	18.23971	18.2684	0
2021-02-22 10:35:00	18.2884	18.24771	18.2884	0
2021-02-22 10:40:00	18.2817	18.25571	18.2817	0
2021-02-22 10:45:00	18.2951	18.26372	18.2951	0
2021-02-22 10:50:00	18.2817	18.27039	18.2817	0
2021-02-22 10:55:00	18.2951	18.27706	18.2951	0
2021-02-22 11:00:00	18.3018	18.2824	18.3018	0
2021-02-22 11:05:00	18.2551	18.28174	18.2551	0
2021-02-22 11:10:00	18.2351	18.27841	18.2351	0
2021-02-22 11:15:00	18.2284	18.27308	18.2284	0
2021-02-22 11:20:00	18.2284	18.26908	18.2284	0
2021-02-22 11:25:00	18.2351	18.26375	18.2351	0
2021-02-22 11:30:00	18.2351	18.25909	18.2351	0
2021-02-22 11:35:00	18.2351	18.25309	18.2351	0
2021-02-22 11:40:00	18.2417	18.24909	18.2417	0
2021-02-22 11:45:00	18.2417	18.24375	18.2417	0
2021-02-22 11:50:00	18.2551	18.23908	18.2551	0
2021-02-22 11:55:00	18.2484	18.23841	18.2484	0
2021-02-22 12:00:00	18.2617	18.24107	18.2617	0
2021-02-22 12:05:00	18.2617	18.2444	18.2617	0
2021-02-22 12:10:00	18.2751	18.24907	18.2751	0
2021-02-22 12:15:00	18.2951	18.25507	18.2951	0
2021-02-22 12:20:00	18.3218	18.26374	18.3218	0
2021-02-22 12:25:00	18.3418	18.27441	18.3418	0
2021-02-22 12:30:00	18.3484	18.28508	18.3484	0
2021-02-22 12:35:00	18.3618	18.29709	18.3618	0
2021-02-22 12:40:00	18.3618	18.30776	18.3618	0
2021-02-22 12:45:00	18.3684	18.31976	18.3684	0
2021-02-22 12:50:00	18.3751	18.3311	18.3751	0
2021-02-22 12:55:00	18.3818	18.34311	18.3818	0
2021-02-22 13:00:00	18.3885	18.35445	18.3885	0
2021-02-22 13:05:00	18.3885	18.36379	18.3885	0
2021-02-22 13:10:00	18.4018	18.37179	18.4018	0
2021-02-22 13:15:00	18.4018	18.37779	18.4018	0
2021-02-22 13:20:00	18.4085	18.3838	18.4085	0
2021-02-22 13:25:00	18.4151	18.38913	18.4151	0
2021-02-22 13:30:00	18.4085	18.3938	18.4085	0
2021-02-22 13:35:00	18.4285	18.39981	18.4285	0
2021-02-22 13:40:00	18.4285	18.40515	18.4285	0
2021-02-22 13:45:00	18.4618	18.41315	18.4618	0
2021-02-22 13:50:00	18.4485	18.41915	18.4485	0
2021-02-22 13:55:00	18.4618	18.42648	18.4618	0
2021-02-22 14:00:00	18.4752	18.43382	18.4752	0
2021-02-22 14:05:00	18.4818	18.44182	18.4818	0
2021-02-22 14:10:00	18.4885	18.44982	18.4885	0
2021-02-22 14:15:00	18.4885	18.45716	18.4885	0
2021-02-22 14:20:00	18.4952	18.46583	18.4952	0
2021-02-22 14:25:00	18.4952	18.4725	18.4952	0
2021-02-22 14:30:00	18.4952	18.47917	18.4952	0
2021-02-22 14:35:00	18.4952	18.48251	18.4952	0
2021-02-22 14:40:00	18.4952	18.48718	18.4952	0
2021-02-22 14:45:00	18.4952	18.49052	18.4952	0
2021-02-22 14:50:00	18.4685	18.48985	18.4685	0
2021-02-22 14:55:00	18.4485	18.48652	18.4485	0
2021-02-22 15:00:00	18.4285	18.48052	18.4285	0
2021-02-22 15:05:00	18.4151	18.47318	18.4151	0
2021-02-22 15:10:00	18.4085	18.46451	18.4085	0
2021-02-22 15:15:00	18.3885	18.45384	18.3885	0
2021-02-22 15:20:00	18.4151	18.44583	18.4151	0
2021-02-22 15:25:00	18.4418	18.44049	18.4418	0
2021-02-22 15:30:00	18.4552	18.43649	18.4552	0
2021-02-22 15:35:00	18.4685	18.43382	18.4685	0
2021-02-22 15:40:00	18.4552	18.43249	18.4552	0
2021-02-22 15:45:00	18.4618	18.43382	18.4618	0
2021-02-22 15:50:00	18.4618	18.43715	18.4618	0
2021-02-22 15:55:00	18.4685	18.44249	18.4685	0
2021-02-22 16:00:00	18.4685	18.44849	18.4685	0
2021-02-22 16:05:00	18.4685	18.45649	18.4685	0
2021-02-22 16:10:00	18.4685	18.46183	18.4685	0
2021-02-22 16:15:00	18.4685	18.4645	18.4685	0
2021-02-22 16:20:00	18.4618	18.46516	18.4618	0
2021-02-22 16:25:00	18.4618	18.46449	18.4618	0
2021-02-22 16:30:00	18.4552	18.46449	18.4552	0
2021-02-22 16:35:00	18.4552	18.46383	18.4552	0
2021-02-22 16:40:00	18.4552	18.46317	18.4552	0
2021-02-22 16:45:00	18.4552	18.46184	18.4552	0
2021-02-22 16:50:00	18.4485	18.45984	18.4485	0
2021-02-22 16:55:00	18.4552	18.45851	18.4552	0
2021-02-22 17:00:00	18.4485	18.45651	18.4485	0
2021-02-22 17:05:00	18.4485	18.45451	18.4485	0
2021-02-22 17:10:00	18.4552	18.45385	18.4552	0
2021-02-22 17:15:00	18.4418	18.45185	18.4418	0
2021-02-22 17:20:00	18.4418	18.45051	18.4418	0
2021-02-22 17:25:00	18.4418	18.44917	18.4418	0
2021-02-22 17:30:00	18.4418	18.44783	18.4418	0
2021-02-22 17:35:00	18.4418	18.44649	18.4418	0
2021-02-22 17:40:00	18.4351	18.44515	18.4351	0
2021-02-22 17:45:00	18.4351	18.44314	18.4351	0
2021-02-22 17:50:00	18.4351	18.4418	18.4351	0
2021-02-22 17:55:00	18.4285	18.4398	18.4285	0
2021-02-22 18:00:00	18.4285	18.43713	18.4285	0
2021-02-22 18:05:00	18.4218	18.43513	18.4218	0
2021-02-22 18:10:00	18.4285	18.4338	18.4285	0
2021-02-22 18:15:00	18.4218	18.4318	18.4218	0
2021-02-22 18:20:00	18.4151	18.42913	18.4151	0
2021-02-22 18:25:00	18.4218	18.42713	18.4218	0
2021-02-22 18:30:00	18.4151	18.42513	18.4151	0
2021-02-22 18:35:00	18.4151	18.42313	18.4151	0
2021-02-22 18:40:00	18.4151	18.42113	18.4151	0
2021-02-22 18:45:00	18.4085	18.41913	18.4085	0
2021-02-22 18:50:00	18.4085	18.41713	18.4085	0
2021-02-22 18:55:00	18.4018	18.41513	18.4018	0
2021-02-22 19:00:00	18.4018	18.41246	18.4018	0
2021-02-22 19:05:00	18.4018	18.41046	18.4018	0
2021-02-22 19:10:00	18.4018	18.40913	18.4018	0
2021-02-22 19:15:00	18.4018	18.40713	18.4018	0
2021-02-22 19:20:00	18.3885	18.40447	18.3885	0
2021-02-22 19:25:00	18.3885	18.40181	18.3885	0
2021-02-22 19:30:00	18.3885	18.39915	18.3885	0
2021-02-22 19:35:00	18.3885	18.39715	18.3885	0
2021-02-22 19:40:00	18.3885	18.39515	18.3885	0
2021-02-22 19:45:00	18.3751	18.39248	18.3751	0
2021-02-22 19:50:00	18.3818	18.39048	18.3818	0
2021-02-22 19:55:00	18.3751	18.38781	18.3751	0
2021-02-22 20:00:00	18.3751	18.38514	18.3751	0
2021-02-22 20:05:00	18.3684	18.3818	18.3684	0
2021-02-22 20:10:00	18.3684	18.37979	18.3684	0
2021-02-22 20:15:00	18.3684	18.37778	18.3684	0
2021-02-22 20:20:00	18.3618	18.37511	18.3618	0
2021-02-22 20:25:00	18.3618	18.37244	18.3618	0
2021-02-22 20:30:00	18.3618	18.36977	18.3618	0
2021-02-22 20:35:00	18.3618	18.36844	18.3618	0
2021-02-22 20:40:00	18.3551	18.36577	18.3551	0
2021-02-22 20:45:00	18.3551	18.36377	18.3551	0
2021-02-22 20:50:00	18.3551	18.36177	18.3551	0
2021-02-22 20:55:00	18.3484	18.35977	18.3484	0
2021-02-22 21:00:00	18.3484	18.35777	18.3484	0
2021-02-22 21:05:00	18.3418	18.35511	18.3418	0
2021-02-22 21:10:00	18.3484	18.35377	18.3484	0
2021-02-22 21:15:00	18.3351	18.3511	18.3351	0
2021-02-22 21:20:00	18.3418	18.3491	18.3418	0
2021-02-22 21:25:00	18.3418	18.3471	18.3418	0
2021-02-22 21:30:00	18.3351	18.3451	18.3351	0
2021-02-22 21:35:00	18.3418	18.34377	18.3418	0
2021-02-22 21:40:00	18.3351	18.34177	18.3351	0
2021-02-22 21:45:00	18.3284	18.33977	18.3284	0
2021-02-22 21:50:00	18.3284	18.33777	18.3284	0
2021-02-22 21:55:00	18.3218	18.33577	18.3218	0
2021-02-22 22:00:00	18.3284	18.33377	18.3284	0
2021-02-22 22:05:00	18.3218	18.33244	18.3218	0
2021-02-22 22:10:00	18.3218	18.33044	18.3218	0
2021-02-22 22:15:00	18.3151	18.32777	18.3151	0
2021-02-22 22:20:00	18.3218	18.32644	18.3218	0
2021-02-22 22:25:00	18.3151	18.32377	18.3151	0
2021-02-22 22:30:00	18.3084	18.3211	18.3084	0
2021-02-22 22:35:00	18.3151	18.31977	18.3151	0
2021-02-22 22:40:00	18.3084	18.31777	18.3084	0
2021-02-22 22:45:00	18.3084	18.31643	18.3084	0
2021-02-22 22:50:00	18.3084	18.31443	18.3084	0
2021-02-22 22:55:00	18.3084	18.31309	18.3084	0
2021-02-22 23:00:00	18.3018	18.31109	18.3018	0
2021-02-22 23:05:00	18.3018	18.30976	18.3018	0
2021-02-22 23:10:00	18.3018	18.30776	18.3018	0
2021-02-22 23:15:00	18.2951	18.30576	18.2951	0
2021-02-22 23:20:00	18.3018	18.3051	18.3018	0
2021-02-22 23:25:00	18.2951	18.3031	18.2951	0
2021-02-22 23:30:00	18.2951	18.30177	18.2951	0
2021-02-22 23:35:00	18.2884	18.29977	18.2884	0
2021-02-22 23:40:00	18.2884	18.29777	18.2884	0
2021-02-22 23:45:00	18.2884	18.29577	18.2884	0
2021-02-22 23:50:00	18.2817	18.29376	18.2817	0
2021-02-22 23:55:00	18.2817	18.29175	18.2817	0
2021-02-23 00:00:00	18.2817	18.28974	18.2817	0
2021-02-23 00:05:00	18.2884	18.28907	18.2884	0
2021-02-23 00:10:00	18.2817	18.28706	18.2817	0
2021-02-23 00:15:00	18.2817	18.28572	18.2817	0
2021-02-23 00:20:00	18.2817	18.28438	18.2817	0
2021-02-23 00:25:00	18.2817	18.28371	18.2817	0
2021-02-23 00:30:00	18.2817	18.28304	18.2817	0
2021-02-23 00:35:00	18.2817	18.28237	18.2817	0
2021-02-23 00:40:00	18.2884	18.28304	18.2884	0
2021-02-23 00:45:00	18.2817	18.28304	18.2817	0
2021-02-23 00:50:00	18.2817	18.28304	18.2817	0
2021-02-23 00:55:00	18.2817	18.28237	18.2817	0
2021-02-23 01:00:00	18.2751	18.28171	18.2751	0
2021-02-23 01:05:00	18.2817	18.28171	18.2817	0
2021-02-23 01:10:00	18.2684	18.28038	18.2684	0
2021-02-23 01:15:00	18.2751	18.27972	18.2751	0
2021-02-23 01:20:00	18.2684	18.27839	18.2684	0
2021-02-23 01:25:00	18.2751	18.27773	18.2751	0
2021-02-23 01:30:00	18.2684	18.27573	18.2684	0
2021-02-23 01:35:00	18.2684	18.2744	18.2684	0
2021-02-23 01:40:00	18.2817	18.2744	18.2817	0
2021-02-23 01:45:00	18.2817	18.2744	18.2817	0
2021-02-23 01:50:00	18.2751	18.2744	18.2751	0
2021-02-23 01:55:00	18.2884	18.27507	18.2884	0
2021-02-23 02:00:00	18.2884	18.27707	18.2884	0
2021-02-23 02:05:00	18.2817	18.27773	18.2817	0
2021-02-23 02:10:00	18.2817	18.27906	18.2817	0
2021-02-23 02:15:00	18.2751	18.27906	18.2751	0
2021-02-23 02:20:00	18.2751	18.27973	18.2751	0
2021-02-23 02:25:00	18.2751	18.2804	18.2751	0
2021-02-23 02:30:00	18.2751	18.27974	18.2751	0
2021-02-23 02:35:00	18.2751	18.27908	18.2751	0
2021-02-23 02:40:00	18.2684	18.27841	18.2684	0
2021-02-23 02:45:00	18.2751	18.27708	18.2751	0
2021-02-23 02:50:00	18.2684	18.27508	18.2684	0
2021-02-23 02:55:00	18.2684	18.27375	18.2684	0
2021-02-23 03:00:00	18.2617	18.27175	18.2617	0
2021-02-23 03:05:00	18.2684	18.27108	18.2684	0
2021-02-23 03:10:00	18.2684	18.27041	18.2684	0
2021-02-23 03:15:00	18.2617	18.26907	18.2617	0
2021-02-23 03:20:00	18.2684	18.2684	18.2684	0
2021-02-23 03:25:00	18.2617	18.26706	18.2617	0
2021-02-23 03:30:00	18.2617	18.26639	18.2617	0
2021-02-23 03:35:00	18.2551	18.26439	18.2551	0
2021-02-23 03:40:00	18.2617	18.26372	18.2617	0
2021-02-23 03:45:00	18.2617	18.26305	18.2617	0
2021-02-23 03:50:00	18.2551	18.26239	18.2551	0
2021-02-23 03:55:00	18.2551	18.26106	18.2551	0
2021-02-23 04:00:00	18.2551	18.25973	18.2551	0
2021-02-23 04:05:00	18.2617	18.25973	18.2617	0
2021-02-23 04:10:00	18.2551	18.2584	18.2551	0
2021-02-23 04:15:00	18.2617	18.2584	18.2617	0
2021-02-23 04:20:00	18.2551	18.25774	18.2551	0
2021-02-23 04:25:00	18.2551	18.25774	18.2551	0
2021-02-23 04:30:00	18.2551	18.25708	18.2551	0
2021-02-23 04:35:00	18.2551	18.25642	18.2551	0
2021-02-23 04:40:00	18.2551	18.25642	18.2551	0
2021-02-23 04:45:00	18.2484	18.25575	18.2484	0
2021-02-23 04:50:00	18.2551	18.25575	18.2551	0
2021-02-23 04:55:00	18.2484	18.25442	18.2484	0
2021-02-23 05:00:00	18.2551	18.25442	18.2551	0
2021-02-23 05:05:00	18.2551	18.25376	18.2551	0
2021-02-23 05:10:00	18.2551	18.25376	18.2551	0
2021-02-23 05:15:00	18.2551	18.25376	18.2551	0
2021-02-23 05:20:00	18.2484	18.25309	18.2484	0
2021-02-23 05:25:00	18.2551	18.25309	18.2551	0
2021-02-23 05:30:00	18.2484	18.25242	18.2484	0
2021-02-23 05:35:00	18.2551	18.25309	18.2551	0
2021-02-23 05:40:00	18.2551	18.25309	18.2551	0
2021-02-23 05:45:00	18.2484	18.25309	18.2484	0
2021-02-23 05:50:00	18.2551	18.25309	18.2551	0
2021-02-23 05:55:00	18.2484	18.25242	18.2484	0
2021-02-23 06:00:00	18.2484	18.25175	18.2484	0
2021-02-23 06:05:00	18.2484	18.25108	18.2484	0
2021-02-23 06:10:00	18.2484	18.25108	18.2484	0
2021-02-23 06:15:00	18.2551	18.25108	18.2551	0
2021-02-23 06:20:00	18.2484	18.25108	18.2484	0
2021-02-23 06:25:00	18.2551	18.25108	18.2551	0
2021-02-23 06:30:00	18.2484	18.25041	18.2484	0
2021-02-23 06:35:00	18.2551	18.25108	18.2551	0
2021-02-23 06:40:00	18.2551	18.25108	18.2551	0
2021-02-23 06:45:00	18.2217	18.24841	18.2217	0
2021-02-23 06:50:00	18.1483	18.2384	18.1483	0
2021-02-23 06:55:00	18.1217	18.22573	18.1217	0
2021-02-23 07:00:00	18.115	18.21239	18.115	0
2021-02-23 07:05:00	18.1217	18.19905	18.1217	0
2021-02-23 07:10:00	18.135	18.18771	18.135	0
2021-02-23 07:15:00	18.1617	18.17837	18.1617	0
2021-02-23 07:20:00	18.1483	18.16836	18.1483	0
2021-02-23 07:25:00	18.1217	18.15502	18.1217	0
2021-02-23 07:30:00	18.115	18.14101	18.115	0
2021-02-23 07:35:00	18.115	18.13034	18.115	0
2021-02-23 07:40:00	18.095	18.12501	18.095	0
2021-02-23 07:45:00	18.0616	18.119	18.0616	0
2021-02-23 07:50:00	18.0416	18.11166	18.0416	0
2021-02-23 07:55:00	18.0416	18.10365	18.0416	0
2021-02-23 08:00:00	18.0416	18.09431	18.0416	0
2021-02-23 08:05:00	18.0683	18.08497	18.0683	0
2021-02-23 08:10:00	18.1217	18.08231	18.1217	0
2021-02-23 08:15:00	18.135	18.08364	18.135	0
2021-02-23 08:20:00	18.135	18.08564	18.135	0
2021-02-23 08:25:00	18.135	18.08764	18.135	0
2021-02-23 08:30:00	18.1683	18.09497	18.1683	0
2021-02-23 08:35:00	18.1683	18.10564	18.1683	0
2021-02-23 08:40:00	18.1884	18.12032	18.1884	0
2021-02-23 08:45:00	18.195	18.13566	18.195	0
2021-02-23 08:50:00	18.2084	18.15234	18.2084	0
2021-02-23 08:55:00	18.2217	18.16768	18.2217	0
2021-02-23 09:00:00	18.2951	18.18502	18.2951	0
2021-02-23 09:05:00	18.3551	18.20703	18.3551	0
2021-02-23 09:10:00	18.3684	18.23037	18.3684	0
2021-02-23 09:15:00	18.3751	18.25438	18.3751	0
2021-02-23 09:20:00	18.4418	18.28173	18.4418	0
2021-02-23 09:25:00	18.4685	18.31175	18.4685	0
2021-02-23 09:30:00	18.4818	18.34109	18.4818	0
2021-02-23 09:35:00	18.4752	18.36911	18.4752	0
2021-02-23 09:40:00	18.5085	18.39912	18.5085	0
2021-02-23 09:45:00	18.5419	18.43114	18.5419	0
2021-02-23 09:50:00	18.5419	18.45582	18.5419	0
2021-02-23 09:55:00	18.5285	18.47316	18.5285	0
2021-02-23 10:00:00	18.5352	18.48984	18.5352	0
2021-02-23 10:05:00	18.5419	18.50652	18.5419	0
2021-02-23 10:10:00	18.5886	18.5212	18.5886	0
2021-02-23 10:15:00	18.6219	18.53654	18.6219	0
2021-02-23 10:20:00	18.6352	18.55188	18.6352	0
2021-02-23 10:25:00	18.6686	18.57122	18.6686	0
2021-02-23 10:30:00	18.6686	18.58723	18.6686	0
2021-02-23 10:35:00	18.6752	18.60056	18.6752	0
2021-02-23 10:40:00	18.6819	18.61456	18.6819	0
2021-02-23 10:45:00	18.6886	18.63057	18.6886	0
2021-02-23 10:50:00	18.7019	18.64724	18.7019	0
2021-02-23 10:55:00	18.7019	18.66324	18.7019	0
2021-02-23 11:00:00	18.7153	18.67591	18.7153	0
2021-02-23 11:05:00	18.7219	18.68591	18.7219	0
2021-02-23 11:10:00	18.7286	18.69525	18.7286	0
2021-02-23 11:15:00	18.7353	18.70192	18.7353	0
2021-02-23 11:20:00	18.7353	18.70859	18.7353	0
2021-02-23 11:25:00	18.7486	18.71593	18.7486	0
2021-02-23 11:30:00	18.7353	18.72127	18.7353	0
2021-02-23 11:35:00	18.742	18.72661	18.742	0
2021-02-23 11:40:00	18.7353	18.72995	18.7353	0
2021-02-23 11:45:00	18.7353	18.73329	18.7353	0
2021-02-23 11:50:00	18.7486	18.73662	18.7486	0
2021-02-23 11:55:00	18.7353	18.73796	18.7353	0
2021-02-23 12:00:00	18.7286	18.73796	18.7286	0
2021-02-23 12:05:00	18.7286	18.73729	18.7286	0
2021-02-23 12:10:00	18.7286	18.73662	18.7286	0
2021-02-23 12:15:00	18.7286	18.73462	18.7286	0
2021-02-23 12:20:00	18.7353	18.73462	18.7353	0
2021-02-23 12:25:00	18.7286	18.73328	18.7286	0
2021-02-23 12:30:00	18.7353	18.73328	18.7353	0
2021-02-23 12:35:00	18.7353	18.73328	18.7353	0
2021-02-23 12:40:00	18.742	18.73262	18.742	0
2021-02-23 12:45:00	18.742	18.73329	18.742	0
2021-02-23 12:50:00	18.7486	18.73529	18.7486	0
2021-02-23 12:55:00	18.7486	18.73729	18.7486	0
2021-02-23 13:00:00	18.7486	18.73929	18.7486	0
2021-02-23 13:05:00	18.7553	18.74196	18.7553	0
2021-02-23 13:10:00	18.7553	18.74396	18.7553	0
2021-02-23 13:15:00	18.7886	18.74996	18.7886	0
2021-02-23 13:20:00	18.8153	18.75796	18.8153	0
2021-02-23 13:25:00	18.842	18.76863	18.842	0
2021-02-23 13:30:00	18.8487	18.7793	18.8487	0
2021-02-23 13:35:00	18.8553	18.79063	18.8553	0
2021-02-23 13:40:00	18.8687	18.80264	18.8687	0
2021-02-23 13:45:00	18.8687	18.81465	18.8687	0
2021-02-23 13:50:00	18.8754	18.82733	18.8754	0
2021-02-23 13:55:00	18.8754	18.83934	18.8754	0
2021-02-23 14:00:00	18.8887	18.85268	18.8887	0
2021-02-23 14:05:00	18.8887	18.86269	18.8887	0
2021-02-23 14:10:00	18.8954	18.8707	18.8954	0
2021-02-23 14:15:00	18.902	18.8767	18.902	0
2021-02-23 14:20:00	18.9087	18.8827	18.9087	0
2021-02-23 14:25:00	18.9154	18.88871	18.9154	0
2021-02-23 14:30:00	18.9087	18.89271	18.9087	0
2021-02-23 14:35:00	18.922	18.89804	18.922	0
2021-02-23 14:40:00	18.9154	18.90204	18.9154	0
2021-02-23 14:45:00	18.922	18.9067	18.922	0
2021-02-23 14:50:00	18.9287	18.9107	18.9287	0
2021-02-23 14:55:00	18.9287	18.9147	18.9287	0
2021-02-23 15:00:00	18.9354	18.9187	18.9354	0
2021-02-23 15:05:00	18.9354	18.92204	18.9354	0
2021-02-23 15:10:00	18.9354	18.92471	18.9354	0
2021-02-23 15:15:00	18.9354	18.92671	18.9354	0
2021-02-23 15:20:00	18.9354	18.92938	18.9354	0
2021-02-23 15:25:00	18.942	18.93138	18.942	0
2021-02-23 15:30:00	18.9354	18.93338	18.9354	0
2021-02-23 15:35:00	18.942	18.93538	18.942	0
2021-02-23 15:40:00	18.942	18.93671	18.942	0
2021-02-23 15:45:00	18.9354	18.93738	18.9354	0
2021-02-23 15:50:00	18.942	18.93804	18.942	0
2021-02-23 15:55:00	18.9354	18.93804	18.9354	0
2021-02-23 16:00:00	18.942	18.9387	18.942	0
2021-02-23 16:05:00	18.9354	18.9387	18.9354	0
2021-02-23 16:10:00	18.9354	18.9387	18.9354	0
2021-02-23 16:15:00	18.9354	18.93804	18.9354	0
2021-02-23 16:20:00	18.9354	18.93804	18.9354	0
2021-02-23 16:25:00	18.942	18.93804	18.942	0
2021-02-23 16:30:00	18.9354	18.93738	18.9354	0
2021-02-23 16:35:00	18.9354	18.93738	18.9354	0
2021-02-23 16:40:00	18.9354	18.93672	18.9354	0
2021-02-23 16:45:00	18.9354	18.93672	18.9354	0
2021-02-23 16:50:00	18.9354	18.93606	18.9354	0
2021-02-23 16:55:00	18.922	18.93472	18.922	0
2021-02-23 17:00:00	18.9287	18.93405	18.9287	0
2021-02-23 17:05:00	18.9287	18.93338	18.9287	0
2021-02-23 17:10:00	18.922	18.93204	18.922	0
2021-02-23 17:15:00	18.922	18.93004	18.922	0
2021-02-23 17:20:00	18.922	18.9287	18.922	0
2021-02-23 17:25:00	18.922	18.92736	18.922	0
2021-02-23 17:30:00	18.9154	18.92536	18.9154	0
2021-02-23 17:35:00	18.922	18.92402	18.922	0
2021-02-23 17:40:00	18.9154	18.92202	18.9154	0
2021-02-23 17:45:00	18.9154	18.92136	18.9154	0
2021-02-23 17:50:00	18.9087	18.91936	18.9087	0
2021-02-23 17:55:00	18.9087	18.91736	18.9087	0
2021-02-23 18:00:00	18.9087	18.91603	18.9087	0
2021-02-23 18:05:00	18.9087	18.9147	18.9087	0
2021-02-23 18:10:00	18.9087	18.91337	18.9087	0
2021-02-23 18:15:00	18.902	18.91137	18.902	0
2021-02-23 18:20:00	18.902	18.91003	18.902	0
2021-02-23 18:25:00	18.8954	18.90737	18.8954	0
2021-02-23 18:30:00	18.8954	18.90537	18.8954	0
2021-02-23 18:35:00	18.8954	18.90337	18.8954	0
2021-02-23 18:40:00	18.8887	18.90137	18.8887	0
2021-02-23 18:45:00	18.8954	18.90004	18.8954	0
2021-02-23 18:50:00	18.8954	18.89871	18.8954	0
2021-02-23 18:55:00	18.8887	18.89671	18.8887	0
2021-02-23 19:00:00	18.8887	18.89471	18.8887	0
2021-02-23 19:05:00	18.882	18.89271	18.882	0
2021-02-23 19:10:00	18.882	18.89071	18.882	0
2021-02-23 19:15:00	18.882	18.88937	18.882	0
2021-02-23 19:20:00	18.882	18.88803	18.882	0
2021-02-23 19:25:00	18.882	18.88669	18.882	0
2021-02-23 19:30:00	18.8754	18.88536	18.8754	0
2021-02-23 19:35:00	18.882	18.88402	18.882	0
2021-02-23 19:40:00	18.8687	18.88135	18.8687	0
2021-02-23 19:45:00	18.8687	18.87935	18.8687	0
2021-02-23 19:50:00	18.8687	18.87735	18.8687	0
2021-02-23 19:55:00	18.8687	18.87602	18.8687	0
2021-02-23 20:00:00	18.8687	18.87469	18.8687	0
2021-02-23 20:05:00	18.862	18.87269	18.862	0
2021-02-23 20:10:00	18.8754	18.87203	18.8754	0
2021-02-23 20:15:00	18.8687	18.8707	18.8687	0
2021-02-23 20:20:00	18.862	18.86936	18.862	0
2021-02-23 20:25:00	18.8687	18.86803	18.8687	0
2021-02-23 20:30:00	18.862	18.86736	18.862	0
2021-02-23 20:35:00	18.862	18.86669	18.862	0
2021-02-23 20:40:00	18.862	18.86602	18.862	0
2021-02-23 20:45:00	18.8553	18.86468	18.8553	0
2021-02-23 20:50:00	18.8553	18.86334	18.8553	0
2021-02-23 20:55:00	18.8487	18.86201	18.8487	0
2021-02-23 21:00:00	18.8553	18.86	18.8553	0
2021-02-23 21:05:00	18.8487	18.858	18.8487	0
2021-02-23 21:10:00	18.8487	18.85667	18.8487	0
2021-02-23 21:15:00	18.8487	18.85467	18.8487	0
2021-02-23 21:20:00	18.842	18.85267	18.842	0
2021-02-23 21:25:00	18.842	18.85067	18.842	0
2021-02-23 21:30:00	18.8353	18.848	18.8353	0
2021-02-23 21:35:00	18.842	18.84667	18.842	0
2021-02-23 21:40:00	18.8353	18.84467	18.8353	0
2021-02-23 21:45:00	18.842	18.844	18.842	0
2021-02-23 21:50:00	18.842	18.84267	18.842	0
2021-02-23 21:55:00	18.8353	18.84133	18.8353	0
2021-02-23 22:00:00	18.8353	18.83999	18.8353	0
2021-02-23 22:05:00	18.8287	18.83799	18.8287	0
2021-02-23 22:10:00	18.8287	18.83666	18.8287	0
2021-02-23 22:15:00	18.8287	18.83533	18.8287	0
2021-02-23 22:20:00	18.8287	18.83467	18.8287	0
2021-02-23 22:25:00	18.8287	18.83334	18.8287	0
2021-02-23 22:30:00	18.822	18.83201	18.822	0
2021-02-23 22:35:00	18.822	18.83001	18.822	0
2021-02-23 22:40:00	18.822	18.82801	18.822	0
2021-02-23 22:45:00	18.822	18.82668	18.822	0
2021-02-23 22:50:00	18.822	18.82535	18.822	0
2021-02-23 22:55:00	18.8153	18.82401	18.8153	0
2021-02-23 23:00:00	18.8153	18.82267	18.8153	0
2021-02-23 23:05:00	18.8153	18.82133	18.8153	0
2021-02-23 23:10:00	18.8153	18.81999	18.8153	0
2021-02-23 23:15:00	18.8153	18.81865	18.8153	0
2021-02-23 23:20:00	18.8153	18.81798	18.8153	0
2021-02-23 23:25:00	18.8153	18.81731	18.8153	0
2021-02-23 23:30:00	18.8086	18.81597	18.8086	0
2021-02-23 23:35:00	18.8086	18.81463	18.8086	0
2021-02-23 23:40:00	18.802	18.81263	18.802	0
2021-02-23 23:45:00	18.8086	18.81196	18.8086	0
2021-02-23 23:50:00	18.802	18.81063	18.802	0
2021-02-23 23:55:00	18.802	18.8093	18.802	0
2021-02-24 00:00:00	18.802	18.80797	18.802	0
2021-02-24 00:05:00	18.802	18.80664	18.802	0
2021-02-24 00:10:00	18.802	18.80531	18.802	0
2021-02-24 00:15:00	18.7953	18.80331	18.7953	0
2021-02-24 00:20:00	18.802	18.80265	18.802	0
2021-02-24 00:25:00	18.7953	18.80132	18.7953	0
2021-02-24 00:30:00	18.7953	18.80065	18.7953	0
2021-02-24 00:35:00	18.7953	18.79932	18.7953	0
2021-02-24 00:40:00	18.7886	18.79798	18.7886	0
2021-02-24 00:45:00	18.7886	18.79664	18.7886	0
2021-02-24 00:50:00	18.7886	18.7953	18.7886	0
2021-02-24 00:55:00	18.7886	18.79396	18.7886	0
2021-02-24 01:00:00	18.7886	18.79262	18.7886	0
2021-02-24 01:05:00	18.7886	18.79195	18.7886	0
2021-02-24 01:10:00	18.7886	18.79061	18.7886	0
2021-02-24 01:15:00	18.7886	18.78994	18.7886	0
2021-02-24 01:20:00	18.7886	18.78927	18.7886	0
2021-02-24 01:25:00	18.782	18.78794	18.782	0
2021-02-24 01:30:00	18.7886	18.78794	18.7886	0
2021-02-24 01:35:00	18.782	18.78728	18.782	0
2021-02-24 01:40:00	18.782	18.78662	18.782	0
2021-02-24 01:45:00	18.782	18.78596	18.782	0
2021-02-24 01:50:00	18.7753	18.78463	18.7753	0
2021-02-24 01:55:00	18.782	18.78397	18.782	0
2021-02-24 02:00:00	18.7753	18.78264	18.7753	0
2021-02-24 02:05:00	18.7886	18.78264	18.7886	0
2021-02-24 02:10:00	18.7886	18.78264	18.7886	0
2021-02-24 02:15:00	18.7753	18.78197	18.7753	0
2021-02-24 02:20:00	18.7886	18.78197	18.7886	0
2021-02-24 02:25:00	18.782	18.78197	18.782	0
2021-02-24 02:30:00	18.7753	18.7813	18.7753	0
2021-02-24 02:35:00	18.7753	18.78063	18.7753	0
2021-02-24 02:40:00	18.7753	18.78063	18.7753	0
2021-02-24 02:45:00	18.7753	18.77996	18.7753	0
2021-02-24 02:50:00	18.7753	18.77996	18.7753	0
2021-02-24 02:55:00	18.7753	18.77863	18.7753	0
2021-02-24 03:00:00	18.7753	18.7773	18.7753	0
2021-02-24 03:05:00	18.7753	18.7773	18.7753	0
2021-02-24 03:10:00	18.7753	18.77597	18.7753	0
2021-02-24 03:15:00	18.7686	18.77463	18.7686	0
2021-02-24 03:20:00	18.7753	18.77463	18.7753	0
2021-02-24 03:25:00	18.7686	18.77396	18.7686	0
2021-02-24 03:30:00	18.7753	18.77396	18.7753	0
2021-02-24 03:35:00	18.782	18.77463	18.782	0
2021-02-24 03:40:00	18.7686	18.77396	18.7686	0
2021-02-24 03:45:00	18.782	18.77463	18.782	0
2021-02-24 03:50:00	18.7886	18.77596	18.7886	0
2021-02-24 03:55:00	18.7753	18.77596	18.7753	0
2021-02-24 04:00:00	18.7753	18.77596	18.7753	0
2021-02-24 04:05:00	18.7753	18.77663	18.7753	0
2021-02-24 04:10:00	18.7753	18.77663	18.7753	0
2021-02-24 04:15:00	18.7753	18.7773	18.7753	0
2021-02-24 04:20:00	18.7753	18.7773	18.7753	0
2021-02-24 04:25:00	18.7753	18.77663	18.7753	0
2021-02-24 04:30:00	18.7753	18.7773	18.7753	0
2021-02-24 04:35:00	18.7753	18.77663	18.7753	0
2021-02-24 04:40:00	18.7753	18.7753	18.7753	0
2021-02-24 04:45:00	18.7686	18.77463	18.7686	0
2021-02-24 04:50:00	18.7753	18.77463	18.7753	0
2021-02-24 04:55:00	18.7686	18.77396	18.7686	0
2021-02-24 05:00:00	18.7686	18.77329	18.7686	0
2021-02-24 05:05:00	18.7686	18.77262	18.7686	0
2021-02-24 05:10:00	18.7686	18.77195	18.7686	0
2021-02-24 05:15:00	18.7686	18.77128	18.7686	0
2021-02-24 05:20:00	18.762	18.76995	18.762	0
2021-02-24 05:25:00	18.7686	18.76928	18.7686	0
2021-02-24 05:30:00	18.762	18.76795	18.762	0
2021-02-24 05:35:00	18.762	18.76729	18.762	0
2021-02-24 05:40:00	18.762	18.76596	18.762	0
2021-02-24 05:45:00	18.762	18.7653	18.762	0
2021-02-24 05:50:00	18.762	18.76464	18.762	0
2021-02-24 05:55:00	18.762	18.76398	18.762	0
2021-02-24 06:00:00	18.7686	18.76398	18.7686	0
2021-02-24 06:05:00	18.762	18.76332	18.762	0
2021-02-24 06:10:00	18.762	18.76332	18.762	0
2021-02-24 06:15:00	18.762	18.76266	18.762	0
2021-02-24 06:20:00	18.762	18.76266	18.762	0
2021-02-24 06:25:00	18.782	18.76466	18.782	0
2021-02-24 06:30:00	18.7753	18.76599	18.7753	0
2021-02-24 06:35:00	18.782	18.76799	18.782	0
2021-02-24 06:40:00	18.7886	18.77065	18.7886	0
2021-02-24 06:45:00	18.7886	18.77331	18.7886	0
2021-02-24 06:50:00	18.7753	18.77398	18.7753	0
2021-02-24 06:55:00	18.762	18.77398	18.762	0
2021-02-24 07:00:00	18.762	18.77398	18.762	0
2021-02-24 07:05:00	18.7353	18.77131	18.7353	0
2021-02-24 07:10:00	18.7486	18.76997	18.7486	0
2021-02-24 07:15:00	18.7286	18.76463	18.7286	0
2021-02-24 07:20:00	18.7219	18.75929	18.7219	0
2021-02-24 07:25:00	18.7219	18.75328	18.7219	0
2021-02-24 07:30:00	18.7153	18.74595	18.7153	0
2021-02-24 07:35:00	18.7086	18.73795	18.7086	0
2021-02-24 07:40:00	18.6819	18.72861	18.6819	0
2021-02-24 07:45:00	18.6552	18.71793	18.6552	0
2021-02-24 07:50:00	18.6219	18.70392	18.6219	0
2021-02-24 07:55:00	18.5952	18.68991	18.5952	0
2021-02-24 08:00:00	18.5752	18.67257	18.5752	0
2021-02-24 08:05:00	18.5485	18.65456	18.5485	0
2021-02-24 08:10:00	18.5352	18.63589	18.5352	0
2021-02-24 08:15:00	18.5886	18.62256	18.5886	0
2021-02-24 08:20:00	18.6552	18.61655	18.6552	0
2021-02-24 08:25:00	18.6819	18.61388	18.6819	0
2021-02-24 08:30:00	18.7086	18.61655	18.7086	0
2021-02-24 08:35:00	18.7086	18.62189	18.7086	0
2021-02-24 08:40:00	18.7286	18.63256	18.7286	0
2021-02-24 08:45:00	18.7353	18.64657	18.7353	0
2021-02-24 08:50:00	18.7486	18.66391	18.7486	0
2021-02-24 08:55:00	18.762	18.68526	18.762	0
2021-02-24 09:00:00	18.762	18.70794	18.762	0
2021-02-24 09:05:00	18.7753	18.72661	18.7753	0
2021-02-24 09:10:00	18.782	18.73929	18.782	0
2021-02-24 09:15:00	18.7953	18.75063	18.7953	0
2021-02-24 09:20:00	18.7953	18.7593	18.7953	0
2021-02-24 09:25:00	18.8086	18.7693	18.8086	0
2021-02-24 09:30:00	18.8153	18.77797	18.8153	0
2021-02-24 09:35:00	18.822	18.78664	18.822	0
2021-02-24 09:40:00	18.8353	18.79531	18.8353	0
2021-02-24 09:45:00	18.8353	18.80264	18.8353	0
2021-02-24 09:50:00	18.842	18.81064	18.842	0
2021-02-24 09:55:00	18.842	18.81731	18.842	0
2021-02-24 10:00:00	18.842	18.82331	18.842	0
2021-02-24 10:05:00	18.8553	18.82931	18.8553	0
2021-02-24 10:10:00	18.8553	18.83531	18.8553	0
2021-02-24 10:15:00	18.8687	18.84132	18.8687	0
2021-02-24 10:20:00	18.862	18.84599	18.862	0
2021-02-24 10:25:00	18.8153	18.84532	18.8153	0
2021-02-24 10:30:00	18.8153	18.84332	18.8153	0
2021-02-24 10:35:00	18.842	18.84399	18.842	0
2021-02-24 10:40:00	18.862	18.84599	18.862	0
2021-02-24 10:45:00	18.8687	18.84866	18.8687	0
2021-02-24 10:50:00	18.8754	18.852	18.8754	0
2021-02-24 10:55:00	18.882	18.85467	18.882	0
2021-02-24 11:00:00	18.882	18.85734	18.882	0
2021-02-24 11:05:00	18.8887	18.85934	18.8887	0
2021-02-24 11:10:00	18.882	18.86134	18.882	0
2021-02-24 11:15:00	18.8887	18.86868	18.8887	0
2021-02-24 11:20:00	18.8954	18.87669	18.8954	0
2021-02-24 11:25:00	18.8954	18.88203	18.8954	0
2021-02-24 11:30:00	18.902	18.88603	18.902	0
2021-02-24 11:35:00	18.9087	18.89003	18.9087	0
2021-02-24 11:40:00	18.9154	18.89403	18.9154	0
2021-02-24 11:45:00	18.9154	18.89737	18.9154	0
2021-02-24 11:50:00	18.922	18.90137	18.922	0
2021-02-24 11:55:00	18.922	18.9047	18.922	0
2021-02-24 12:00:00	18.9287	18.90937	18.9287	0
2021-02-24 12:05:00	18.922	18.9127	18.922	0
2021-02-24 12:10:00	18.962	18.91936	18.962	0
2021-02-24 12:15:00	18.9954	18.92936	18.9954	0
2021-02-24 12:20:00	19.0221	18.94137	19.0221	0
2021-02-24 12:25:00	19.0488	18.95538	19.0488	0
2021-02-24 12:30:00	19.0421	18.96805	19.0421	0
2021-02-24 12:35:00	19.0354	18.98005	19.0354	0
2021-02-24 12:40:00	19.0554	18.99339	19.0554	0
2021-02-24 12:45:00	19.0554	19.00673	19.0554	0
2021-02-24 12:50:00	19.0954	19.0234	19.0954	0
2021-02-24 12:55:00	19.0688	19.03808	19.0688	0
2021-02-24 13:00:00	19.0421	19.04609	19.0421	0
2021-02-24 13:05:00	19.0354	19.05009	19.0354	0
2021-02-24 13:10:00	19.0554	19.05342	19.0554	0
2021-02-24 13:15:00	19.0488	19.05342	19.0488	0
2021-02-24 13:20:00	19.0354	19.05275	19.0354	0
2021-02-24 13:25:00	19.0288	19.05209	19.0288	0
2021-02-24 13:30:00	19.0354	19.05009	19.0354	0
2021-02-24 13:35:00	19.0421	19.04876	19.0421	0
2021-02-24 13:40:00	19.0288	19.0421	19.0288	0
2021-02-24 13:45:00	19.0288	19.0381	19.0288	0
2021-02-24 13:50:00	19.0288	19.03677	19.0288	0
2021-02-24 13:55:00	19.0288	19.03611	19.0288	0
2021-02-24 14:00:00	19.0554	19.03611	19.0554	0
2021-02-24 14:05:00	19.0554	19.03677	19.0554	0
2021-02-24 14:10:00	19.0554	19.03877	19.0554	0
2021-02-24 14:15:00	19.0488	19.04077	19.0488	0
2021-02-24 14:20:00	19.0421	19.04144	19.0421	0
2021-02-24 14:25:00	19.0488	19.04211	19.0488	0
2021-02-24 14:30:00	19.0554	19.04477	19.0554	0
2021-02-24 14:35:00	19.0621	19.0481	19.0621	0
2021-02-24 14:40:00	19.0554	19.05076	19.0554	0
2021-02-24 14:45:00	19.0888	19.05676	19.0888	0
2021-02-24 14:50:00	19.1021	19.06143	19.1021	0
2021-02-24 14:55:00	19.1221	19.0681	19.1221	0
2021-02-24 15:00:00	19.1221	19.07477	19.1221	0
2021-02-24 15:05:00	19.1288	19.08277	19.1288	0
2021-02-24 15:10:00	19.1288	19.09144	19.1288	0
2021-02-24 15:15:00	19.1288	19.09944	19.1288	0
2021-02-24 15:20:00	19.1288	19.10678	19.1288	0
2021-02-24 15:25:00	19.1288	19.11345	19.1288	0
2021-02-24 15:30:00	19.1355	19.12146	19.1355	0
2021-02-24 15:35:00	19.1288	19.12546	19.1288	0
2021-02-24 15:40:00	19.1355	19.1288	19.1355	0
2021-02-24 15:45:00	19.1421	19.1308	19.1421	0
2021-02-24 15:50:00	19.1355	19.13214	19.1355	0
2021-02-24 15:55:00	19.1288	19.13214	19.1288	0
2021-02-24 16:00:00	19.1355	19.13281	19.1355	0
2021-02-24 16:05:00	19.1221	19.13214	19.1221	0
2021-02-24 16:10:00	19.1488	19.13414	19.1488	0
2021-02-24 16:15:00	19.1488	19.13614	19.1488	0
2021-02-24 16:20:00	19.1355	19.13614	19.1355	0
2021-02-24 16:25:00	19.1355	19.13681	19.1355	0
2021-02-24 16:30:00	19.1288	19.13614	19.1288	0
2021-02-24 16:35:00	19.1288	19.13481	19.1288	0
2021-02-24 16:40:00	19.1288	19.13414	19.1288	0
2021-02-24 16:45:00	19.1221	19.13347	19.1221	0
2021-02-24 16:50:00	19.1221	19.13213	19.1221	0
2021-02-24 16:55:00	19.1154	19.13146	19.1154	0
2021-02-24 17:00:00	19.1088	19.12746	19.1088	0
2021-02-24 17:05:00	19.1088	19.12346	19.1088	0
2021-02-24 17:10:00	19.1021	19.12012	19.1021	0
2021-02-24 17:15:00	19.1088	19.11745	19.1088	0
2021-02-24 17:20:00	19.1021	19.11478	19.1021	0
2021-02-24 17:25:00	19.0954	19.11144	19.0954	0
2021-02-24 17:30:00	19.0954	19.1081	19.0954	0
2021-02-24 17:35:00	19.0888	19.10477	19.0888	0
2021-02-24 17:40:00	19.0954	19.1021	19.0954	0
2021-02-24 17:45:00	19.0821	19.09877	19.0821	0
2021-02-24 17:50:00	19.0754	19.09543	19.0754	0
2021-02-24 17:55:00	19.0821	19.09276	19.0821	0
2021-02-24 18:00:00	19.0754	19.09009	19.0754	0
2021-02-24 18:05:00	19.0754	19.08675	19.0754	0
2021-02-24 18:10:00	19.0688	19.08342	19.0688	0
2021-02-24 18:15:00	19.0754	19.08142	19.0754	0
2021-02-24 18:20:00	19.0688	19.07876	19.0688	0
2021-02-24 18:25:00	19.0688	19.07676	19.0688	0
2021-02-24 18:30:00	19.0688	19.0741	19.0688	0
2021-02-24 18:35:00	19.0554	19.07143	19.0554	0
2021-02-24 18:40:00	19.0621	19.0701	19.0621	0
2021-02-24 18:45:00	19.0554	19.06743	19.0554	0
2021-02-24 18:50:00	19.0554	19.06543	19.0554	0
2021-02-24 18:55:00	19.0554	19.06343	19.0554	0
2021-02-24 19:00:00	19.0488	19.06143	19.0488	0
2021-02-24 19:05:00	19.0488	19.05877	19.0488	0
2021-02-24 19:10:00	19.0421	19.0561	19.0421	0
2021-02-24 19:15:00	19.0421	19.05343	19.0421	0
2021-02-24 19:20:00	19.0421	19.05076	19.0421	0
2021-02-24 19:25:00	19.0354	19.04876	19.0354	0
2021-02-24 19:30:00	19.0421	19.04676	19.0421	0
2021-02-24 19:35:00	19.0354	19.04476	19.0354	0
2021-02-24 19:40:00	19.0288	19.0421	19.0288	0
2021-02-24 19:45:00	19.0288	19.03944	19.0288	0
2021-02-24 19:50:00	19.0221	19.03677	19.0221	0
2021-02-24 19:55:00	19.0221	19.0341	19.0221	0
2021-02-24 20:00:00	19.0221	19.0321	19.0221	0
2021-02-24 20:05:00	19.0221	19.0301	19.0221	0
2021-02-24 20:10:00	19.0154	19.02743	19.0154	0
2021-02-24 20:15:00	19.0154	19.02543	19.0154	0
2021-02-24 20:20:00	19.0154	19.02276	19.0154	0
2021-02-24 20:25:00	19.0154	19.02076	19.0154	0
2021-02-24 20:30:00	19.0087	19.01875	19.0087	0
2021-02-24 20:35:00	19.0087	19.01674	19.0087	0
2021-02-24 20:40:00	19.0087	19.0154	19.0087	0
2021-02-24 20:45:00	19.0021	19.0134	19.0021	0
2021-02-24 20:50:00	19.0021	19.0114	19.0021	0
2021-02-24 20:55:00	19.0021	19.0094	19.0021	0
2021-02-24 21:00:00	18.9954	19.0074	18.9954	0
2021-02-24 21:05:00	18.9954	19.0054	18.9954	0
2021-02-24 21:10:00	18.9887	19.00273	18.9887	0
2021-02-24 21:15:00	18.9887	19.00006	18.9887	0
2021-02-24 21:20:00	18.9887	18.99806	18.9887	0
2021-02-24 21:25:00	18.9887	18.99606	18.9887	0
2021-02-24 21:30:00	18.9887	18.99406	18.9887	0
2021-02-24 21:35:00	18.9821	18.99206	18.9821	0
2021-02-24 21:40:00	18.9821	18.99006	18.9821	0
2021-02-24 21:45:00	18.9754	18.98739	18.9754	0
2021-02-24 21:50:00	18.9754	18.98539	18.9754	0
2021-02-24 21:55:00	18.9754	18.98339	18.9754	0
2021-02-24 22:00:00	18.9754	18.98206	18.9754	0
2021-02-24 22:05:00	18.9821	18.9814	18.9821	0
2021-02-24 22:10:00	18.9754	18.98007	18.9754	0
2021-02-24 22:15:00	18.9687	18.97807	18.9687	0
2021-02-24 22:20:00	18.9754	18.97674	18.9754	0
2021-02-24 22:25:00	18.9687	18.9754	18.9687	0
2021-02-24 22:30:00	18.9687	18.97406	18.9687	0
2021-02-24 22:35:00	18.962	18.97272	18.962	0
2021-02-24 22:40:00	18.962	18.97138	18.962	0
2021-02-24 22:45:00	18.962	18.97004	18.962	0
2021-02-24 22:50:00	18.962	18.9687	18.962	0
2021-02-24 22:55:00	18.9554	18.96603	18.9554	0
2021-02-24 23:00:00	18.9554	18.96403	18.9554	0
2021-02-24 23:05:00	18.9554	18.9627	18.9554	0
2021-02-24 23:10:00	18.9487	18.96003	18.9487	0
2021-02-24 23:15:00	18.9487	18.95803	18.9487	0
2021-02-24 23:20:00	18.9487	18.95603	18.9487	0
2021-02-24 23:25:00	18.9487	18.9547	18.9487	0
2021-02-24 23:30:00	18.9487	18.95337	18.9487	0
2021-02-24 23:35:00	18.942	18.95137	18.942	0
2021-02-24 23:40:00	18.9487	18.95004	18.9487	0
2021-02-24 23:45:00	18.942	18.9487	18.942	0
2021-02-24 23:50:00	18.9487	18.94803	18.9487	0
2021-02-24 23:55:00	18.9354	18.94603	18.9354	0
2021-02-25 00:00:00	18.9354	18.9447	18.9354	0
2021-02-25 00:05:00	18.9354	18.94337	18.9354	0
2021-02-25 00:10:00	18.9354	18.94204	18.9354	0
2021-02-25 00:15:00	18.9354	18.94071	18.9354	0
2021-02-25 00:20:00	18.9287	18.93871	18.9287	0
2021-02-25 00:25:00	18.9354	18.93805	18.9354	0
2021-02-25 00:30:00	18.9287	18.93605	18.9287	0
2021-02-25 00:35:00	18.9287	18.93472	18.9287	0
2021-02-25 00:40:00	18.9287	18.93272	18.9287	0
2021-02-25 00:45:00	18.922	18.93138	18.922	0
2021-02-25 00:50:00	18.9287	18.93071	18.9287	0
2021-02-25 00:55:00	18.9287	18.93004	18.9287	0
2021-02-25 01:00:00	18.922	18.9287	18.922	0
2021-02-25 01:05:00	18.922	18.92736	18.922	0
2021-02-25 01:10:00	18.922	18.92669	18.922	0
2021-02-25 01:15:00	18.922	18.92535	18.922	0
2021-02-25 01:20:00	18.922	18.92468	18.922	0
2021-02-25 01:25:00	18.922	18.92401	18.922	0
2021-02-25 01:30:00	18.922	18.92334	18.922	0
2021-02-25 01:35:00	18.9154	18.92268	18.9154	0
2021-02-25 01:40:00	18.9154	18.92135	18.9154	0
2021-02-25 01:45:00	18.9154	18.92002	18.9154	0
2021-02-25 01:50:00	18.9154	18.91936	18.9154	0
2021-02-25 01:55:00	18.9154	18.9187	18.9154	0
2021-02-25 02:00:00	18.9087	18.91737	18.9087	0
2021-02-25 02:05:00	18.9087	18.91604	18.9087	0
2021-02-25 02:10:00	18.9087	18.91471	18.9087	0
2021-02-25 02:15:00	18.9087	18.91338	18.9087	0
2021-02-25 02:20:00	18.9087	18.91205	18.9087	0
2021-02-25 02:25:00	18.902	18.91071	18.902	0
2021-02-25 02:30:00	18.902	18.90937	18.902	0
2021-02-25 02:35:00	18.8954	18.90737	18.8954	0
2021-02-25 02:40:00	18.902	18.90603	18.902	0
2021-02-25 02:45:00	18.8954	18.90403	18.8954	0
2021-02-25 02:50:00	18.8954	18.9027	18.8954	0
2021-02-25 02:55:00	18.8954	18.90137	18.8954	0
2021-02-25 03:00:00	18.8887	18.89937	18.8887	0
2021-02-25 03:05:00	18.8954	18.89804	18.8954	0
2021-02-25 03:10:00	18.8954	18.89671	18.8954	0
2021-02-25 03:15:00	18.8954	18.89605	18.8954	0
2021-02-25 03:20:00	18.8887	18.89472	18.8887	0
2021-02-25 03:25:00	18.8887	18.89405	18.8887	0
2021-02-25 03:30:00	18.8887	18.89272	18.8887	0
2021-02-25 03:35:00	18.882	18.89138	18.882	0
2021-02-25 03:40:00	18.8954	18.89138	18.8954	0
2021-02-25 03:45:00	18.8954	18.89138	18.8954	0
2021-02-25 03:50:00	18.882	18.89071	18.882	0
2021-02-25 03:55:00	18.8887	18.89004	18.8887	0
2021-02-25 04:00:00	18.882	18.8887	18.882	0
2021-02-25 04:05:00	18.882	18.88736	18.882	0
2021-02-25 04:10:00	18.882	18.88669	18.882	0
2021-02-25 04:15:00	18.882	18.88602	18.882	0
2021-02-25 04:20:00	18.882	18.88535	18.882	0
2021-02-25 04:25:00	18.8754	18.88469	18.8754	0
2021-02-25 04:30:00	18.882	18.88335	18.882	0
2021-02-25 04:35:00	18.8687	18.88068	18.8687	0
2021-02-25 04:40:00	18.8887	18.88135	18.8887	0
2021-02-25 04:45:00	18.8954	18.88202	18.8954	0
2021-02-25 04:50:00	18.882	18.88202	18.882	0
2021-02-25 04:55:00	18.882	18.88202	18.882	0
2021-02-25 05:00:00	18.882	18.88202	18.882	0
2021-02-25 05:05:00	18.8754	18.88136	18.8754	0
2021-02-25 05:10:00	18.8754	18.8807	18.8754	0
2021-02-25 05:15:00	18.8687	18.88003	18.8687	0
2021-02-25 05:20:00	18.8754	18.87937	18.8754	0
2021-02-25 05:25:00	18.8687	18.87937	18.8687	0
2021-02-25 05:30:00	18.8687	18.87737	18.8687	0
2021-02-25 05:35:00	18.8687	18.8747	18.8687	0
2021-02-25 05:40:00	18.8687	18.87337	18.8687	0
2021-02-25 05:45:00	18.8687	18.87204	18.8687	0
2021-02-25 05:50:00	18.862	18.87004	18.862	0
2021-02-25 05:55:00	18.8687	18.86937	18.8687	0
2021-02-25 06:00:00	18.862	18.86803	18.862	0
2021-02-25 06:05:00	18.862	18.86736	18.862	0
2021-02-25 06:10:00	18.8687	18.86669	18.8687	0
2021-02-25 06:15:00	18.8553	18.86535	18.8553	0
2021-02-25 06:20:00	18.862	18.86468	18.862	0
2021-02-25 06:25:00	18.862	18.86401	18.862	0
2021-02-25 06:30:00	18.8553	18.86267	18.8553	0
2021-02-25 06:35:00	18.862	18.862	18.862	0
2021-02-25 06:40:00	18.8687	18.86267	18.8687	0
2021-02-25 06:45:00	18.882	18.864	18.882	0
2021-02-25 06:50:00	18.8754	18.86534	18.8754	0
2021-02-25 06:55:00	18.882	18.86734	18.882	0
2021-02-25 07:00:00	18.862	18.86667	18.862	0
2021-02-25 07:05:00	18.8553	18.86667	18.8553	0
2021-02-25 07:10:00	18.862	18.86667	18.862	0
2021-02-25 07:15:00	18.842	18.86467	18.842	0
2021-02-25 07:20:00	18.8353	18.86267	18.8353	0
2021-02-25 07:25:00	18.842	18.86067	18.842	0
2021-02-25 07:30:00	18.842	18.858	18.842	0
2021-02-25 07:35:00	18.802	18.85	18.802	0
2021-02-25 07:40:00	18.762	18.83866	18.762	0
2021-02-25 07:45:00	18.7553	18.82599	18.7553	0
2021-02-25 07:50:00	18.7486	18.81465	18.7486	0
2021-02-25 07:55:00	18.7886	18.80798	18.7886	0
2021-02-25 08:00:00	18.8353	18.80531	18.8353	0
2021-02-25 08:05:00	18.8553	18.80664	18.8553	0
2021-02-25 08:10:00	18.8353	18.80664	18.8353	0
2021-02-25 08:15:00	18.782	18.80064	18.782	0
2021-02-25 08:20:00	18.7353	18.78997	18.7353	0
2021-02-25 08:25:00	18.7086	18.78063	18.7086	0
2021-02-25 08:30:00	18.7219	18.77662	18.7219	0
2021-02-25 08:35:00	18.7753	18.77862	18.7753	0
2021-02-25 08:40:00	18.8153	18.78529	18.8153	0
2021-02-25 08:45:00	18.842	18.79063	18.842	0
2021-02-25 08:50:00	18.8553	18.79263	18.8553	0
2021-02-25 08:55:00	18.8687	18.79397	18.8687	0
2021-02-25 09:00:00	18.8754	18.79798	18.8754	0
2021-02-25 09:05:00	18.8687	18.80665	18.8687	0
2021-02-25 09:10:00	18.8687	18.81999	18.8687	0
2021-02-25 09:15:00	18.8887	18.838	18.8887	0
2021-02-25 09:20:00	18.8954	18.85535	18.8954	0
2021-02-25 09:25:00	18.9087	18.86869	18.9087	0
2021-02-25 09:30:00	18.902	18.87736	18.902	0
2021-02-25 09:35:00	18.9087	18.88403	18.9087	0
2021-02-25 09:40:00	18.922	18.8907	18.922	0
2021-02-25 09:45:00	18.9287	18.8967	18.9287	0
2021-02-25 09:50:00	18.942	18.90336	18.942	0
2021-02-25 09:55:00	18.942	18.91069	18.942	0
2021-02-25 10:00:00	18.9554	18.91936	18.9554	0
2021-02-25 10:05:00	18.962	18.92669	18.962	0
2021-02-25 10:10:00	18.962	18.93335	18.962	0
2021-02-25 10:15:00	18.9687	18.93935	18.9687	0
2021-02-25 10:20:00	18.962	18.94535	18.962	0
2021-02-25 10:25:00	18.942	18.94868	18.942	0
2021-02-25 10:30:00	18.942	18.95068	18.942	0
2021-02-25 10:35:00	18.9487	18.95268	18.9487	0
2021-02-25 10:40:00	18.9354	18.95202	18.9354	0
2021-02-25 10:45:00	18.9154	18.94936	18.9154	0
2021-02-25 10:50:00	18.8954	18.94336	18.8954	0
2021-02-25 10:55:00	18.902	18.93736	18.902	0
2021-02-25 11:00:00	18.8954	18.9307	18.8954	0
2021-02-25 11:05:00	18.9087	18.9247	18.9087	0
2021-02-25 11:10:00	18.942	18.9227	18.942	0
2021-02-25 11:15:00	18.9487	18.92337	18.9487	0
2021-02-25 11:20:00	18.9821	18.92738	18.9821	0
2021-02-25 11:25:00	18.9887	18.93138	18.9887	0
2021-02-25 11:30:00	19.0154	18.93938	19.0154	0
2021-02-25 11:35:00	19.0288	18.95072	19.0288	0
2021-02-25 11:40:00	19.0354	18.96472	19.0354	0
2021-02-25 11:45:00	19.0488	18.9794	19.0488	0
2021-02-25 11:50:00	19.0488	18.99474	19.0488	0
2021-02-25 11:55:00	19.0621	19.01008	19.0621	0
2021-02-25 12:00:00	19.0688	19.02276	19.0688	0
2021-02-25 12:05:00	19.0688	19.03477	19.0688	0
2021-02-25 12:10:00	19.0754	19.0441	19.0754	0
2021-02-25 12:15:00	19.0754	19.05277	19.0754	0
2021-02-25 12:20:00	19.0821	19.05944	19.0821	0
2021-02-25 12:25:00	19.0821	19.06477	19.0821	0
2021-02-25 12:30:00	19.0821	19.06944	19.0821	0
2021-02-25 12:35:00	19.0821	19.07277	19.0821	0
2021-02-25 12:40:00	19.0821	19.0761	19.0821	0
2021-02-25 12:45:00	19.1021	19.0801	19.1021	0
2021-02-25 12:50:00	19.1088	19.0841	19.1088	0
2021-02-25 12:55:00	19.0954	19.08676	19.0954	0
2021-02-25 13:00:00	19.0821	19.08743	19.0821	0
2021-02-25 13:05:00	19.1088	19.09077	19.1088	0
2021-02-25 13:10:00	19.1421	19.09677	19.1421	0
2021-02-25 13:15:00	19.1488	19.10344	19.1488	0
2021-02-25 13:20:00	19.1822	19.11345	19.1822	0
2021-02-25 13:25:00	19.1822	19.12346	19.1822	0
2021-02-25 13:30:00	19.1955	19.1348	19.1955	0
2021-02-25 13:35:00	19.2288	19.14747	19.2288	0
2021-02-25 13:40:00	19.1888	19.15547	19.1888	0
2021-02-25 13:45:00	19.1688	19.16281	19.1688	0
2021-02-25 13:50:00	19.1488	19.16948	19.1488	0
2021-02-25 13:55:00	19.1355	19.17215	19.1355	0
2021-02-25 14:00:00	19.1221	19.17015	19.1221	0
2021-02-25 14:05:00	19.1154	19.16681	19.1154	0
2021-02-25 14:10:00	19.1088	19.15947	19.1088	0
2021-02-25 14:15:00	19.1355	19.1548	19.1355	0
2021-02-25 14:20:00	19.1355	19.1488	19.1355	0
2021-02-25 14:25:00	19.1488	19.1408	19.1488	0
2021-02-25 14:30:00	19.1755	19.13947	19.1755	0
2021-02-25 14:35:00	19.1822	19.14081	19.1822	0
2021-02-25 14:40:00	19.2022	19.14615	19.2022	0
2021-02-25 14:45:00	19.2088	19.15348	19.2088	0
2021-02-25 14:50:00	19.2288	19.16415	19.2288	0
2021-02-25 14:55:00	19.1955	19.17216	19.1955	0
2021-02-25 15:00:00	19.1688	19.17816	19.1688	0
2021-02-25 15:05:00	19.1621	19.18082	19.1621	0
2021-02-25 15:10:00	19.1555	19.18282	19.1555	0
2021-02-25 15:15:00	19.1355	19.18149	19.1355	0
2021-02-25 15:20:00	19.1221	19.17615	19.1221	0
2021-02-25 15:25:00	19.1088	19.16881	19.1088	0
2021-02-25 15:30:00	19.1088	19.15947	19.1088	0
2021-02-25 15:35:00	19.1288	19.15147	19.1288	0
2021-02-25 15:40:00	19.1755	19.14614	19.1755	0
2021-02-25 15:45:00	19.1888	19.14547	19.1888	0
2021-02-25 15:50:00	19.2022	19.14881	19.2022	0
2021-02-25 15:55:00	19.2088	19.15348	19.2088	0
2021-02-25 16:00:00	19.2155	19.15948	19.2155	0
2021-02-25 16:05:00	19.2155	19.16748	19.2155	0
2021-02-25 16:10:00	19.2155	19.17682	19.2155	0
2021-02-25 16:15:00	19.2222	19.18816	19.2222	0
2021-02-25 16:20:00	19.2222	19.1995	19.2222	0
2021-02-25 16:25:00	19.2222	19.20884	19.2222	0
2021-02-25 16:30:00	19.2288	19.21417	19.2288	0
2021-02-25 16:35:00	19.2222	19.21751	19.2222	0
2021-02-25 16:40:00	19.2288	19.22017	19.2288	0
2021-02-25 16:45:00	19.2288	19.22217	19.2288	0
2021-02-25 16:50:00	19.2288	19.2235	19.2288	0
2021-02-25 16:55:00	19.2288	19.22483	19.2288	0
2021-02-25 17:00:00	19.2222	19.2255	19.2222	0
2021-02-25 17:05:00	19.2355	19.22683	19.2355	0
2021-02-25 17:10:00	19.2288	19.22749	19.2288	0
2021-02-25 17:15:00	19.2288	19.22815	19.2288	0
2021-02-25 17:20:00	19.2288	19.22815	19.2288	0
2021-02-25 17:25:00	19.2288	19.22881	19.2288	0
2021-02-25 17:30:00	19.2355	19.22948	19.2355	0
2021-02-25 17:35:00	19.2355	19.23015	19.2355	0
2021-02-25 17:40:00	19.2288	19.23015	19.2288	0
2021-02-25 17:45:00	19.2288	19.23015	19.2288	0
2021-02-25 17:50:00	19.2222	19.23015	19.2222	0
2021-02-25 17:55:00	19.2222	19.22882	19.2222	0
2021-02-25 18:00:00	19.2288	19.22882	19.2288	0
2021-02-25 18:05:00	19.2288	19.22882	19.2288	0
2021-02-25 18:10:00	19.2222	19.22816	19.2222	0
2021-02-25 18:15:00	19.2222	19.2275	19.2222	0
2021-02-25 18:20:00	19.2155	19.2255	19.2155	0
2021-02-25 18:25:00	19.2222	19.22417	19.2222	0
2021-02-25 18:30:00	19.2155	19.22284	19.2155	0
2021-02-25 18:35:00	19.2155	19.22151	19.2155	0
2021-02-25 18:40:00	19.2155	19.22084	19.2155	0
2021-02-25 18:45:00	19.2088	19.2195	19.2088	0
2021-02-25 18:50:00	19.2155	19.21817	19.2155	0
2021-02-25 18:55:00	19.2088	19.21617	19.2088	0
2021-02-25 19:00:00	19.2022	19.21417	19.2022	0
2021-02-25 19:05:00	19.2088	19.21283	19.2088	0
2021-02-25 19:10:00	19.2022	19.2115	19.2022	0
2021-02-25 19:15:00	19.2022	19.2095	19.2022	0
2021-02-25 19:20:00	19.2022	19.20817	19.2022	0
2021-02-25 19:25:00	19.2022	19.20684	19.2022	0
2021-02-25 19:30:00	19.2022	19.20551	19.2022	0
2021-02-25 19:35:00	19.1955	19.20418	19.1955	0
2021-02-25 19:40:00	19.1955	19.20218	19.1955	0
2021-02-25 19:45:00	19.1955	19.20085	19.1955	0
2021-02-25 19:50:00	19.1888	19.19951	19.1888	0
2021-02-25 19:55:00	19.1955	19.19818	19.1955	0
2021-02-25 20:00:00	19.1955	19.19751	19.1955	0
2021-02-25 20:05:00	19.1888	19.19617	19.1888	0
2021-02-25 20:10:00	19.1888	19.19483	19.1888	0
2021-02-25 20:15:00	19.1888	19.19349	19.1888	0
2021-02-25 20:20:00	19.1888	19.19215	19.1888	0
2021-02-25 20:25:00	19.1888	19.19148	19.1888	0
2021-02-25 20:30:00	19.1822	19.19015	19.1822	0
2021-02-25 20:35:00	19.1888	19.18948	19.1888	0
2021-02-25 20:40:00	19.1888	19.18948	19.1888	0
2021-02-25 20:45:00	19.1755	19.18748	19.1755	0
2021-02-25 20:50:00	19.1822	19.18615	19.1822	0
2021-02-25 20:55:00	19.1755	19.18482	19.1755	0
2021-02-25 21:00:00	19.1755	19.18349	19.1755	0
2021-02-25 21:05:00	19.1822	19.18283	19.1822	0
2021-02-25 21:10:00	19.1755	19.1815	19.1755	0
2021-02-25 21:15:00	19.1755	19.18017	19.1755	0
2021-02-25 21:20:00	19.1688	19.17883	19.1688	0
2021-02-25 21:25:00	19.1621	19.17616	19.1621	0
2021-02-25 21:30:00	19.1688	19.17416	19.1688	0
2021-02-25 21:35:00	19.1621	19.17282	19.1621	0
2021-02-25 21:40:00	19.1621	19.17081	19.1621	0
2021-02-25 21:45:00	19.1621	19.16947	19.1621	0
2021-02-25 21:50:00	19.1621	19.16813	19.1621	0
2021-02-25 21:55:00	19.1621	19.16612	19.1621	0
2021-02-25 22:00:00	19.1488	19.16345	19.1488	0
2021-02-25 22:05:00	19.1621	19.16211	19.1621	0
2021-02-25 22:10:00	19.1621	19.16144	19.1621	0
2021-02-25 22:15:00	19.1488	19.16011	19.1488	0
2021-02-25 22:20:00	19.1555	19.15878	19.1555	0
2021-02-25 22:25:00	19.1488	19.15745	19.1488	0
2021-02-25 22:30:00	19.1488	19.15612	19.1488	0
2021-02-25 22:35:00	19.1488	19.15479	19.1488	0
2021-02-25 22:40:00	19.1421	19.15279	19.1421	0
2021-02-25 22:45:00	19.1488	19.15146	19.1488	0
2021-02-25 22:50:00	19.1421	19.15079	19.1421	0
2021-02-25 22:55:00	19.1355	19.14813	19.1355	0
2021-02-25 23:00:00	19.1421	19.14613	19.1421	0
2021-02-25 23:05:00	19.1355	19.1448	19.1355	0
2021-02-25 23:10:00	19.1421	19.14346	19.1421	0
2021-02-25 23:15:00	19.1355	19.14213	19.1355	0
2021-02-25 23:20:00	19.1288	19.14013	19.1288	0
2021-02-25 23:25:00	19.1355	19.1388	19.1355	0
2021-02-25 23:30:00	19.1221	19.1368	19.1221	0
2021-02-25 23:35:00	19.1355	19.13547	19.1355	0
2021-02-25 23:40:00	19.1288	19.13414	19.1288	0
2021-02-25 23:45:00	19.1221	19.1328	19.1221	0
2021-02-25 23:50:00	19.1288	19.13147	19.1288	0
2021-02-25 23:55:00	19.1221	19.13013	19.1221	0
2021-02-26 00:00:00	19.1288	19.1288	19.1288	0
2021-02-26 00:05:00	19.1221	19.12746	19.1221	0
2021-02-26 00:10:00	19.1221	19.12679	19.1221	0
2021-02-26 00:15:00	19.1221	19.12545	19.1221	0
2021-02-26 00:20:00	19.1154	19.12478	19.1154	0
2021-02-26 00:25:00	19.1154	19.12277	19.1154	0
2021-02-26 00:30:00	19.1154	19.12143	19.1154	0
2021-02-26 00:35:00	19.1088	19.1201	19.1088	0
2021-02-26 00:40:00	19.1154	19.11876	19.1154	0
2021-02-26 00:45:00	19.1088	19.11743	19.1088	0
2021-02-26 00:50:00	19.1088	19.11543	19.1088	0
2021-02-26 00:55:00	19.1088	19.1141	19.1088	0
2021-02-26 01:00:00	19.1021	19.1121	19.1021	0
2021-02-26 01:05:00	19.1088	19.11077	19.1088	0
2021-02-26 01:10:00	19.1021	19.10944	19.1021	0
2021-02-26 01:15:00	19.1021	19.10811	19.1021	0
2021-02-26 01:20:00	19.1021	19.10678	19.1021	0
2021-02-26 01:25:00	19.0954	19.10544	19.0954	0
2021-02-26 01:30:00	19.1021	19.10411	19.1021	0
2021-02-26 01:35:00	19.0954	19.10277	19.0954	0
2021-02-26 01:40:00	19.0954	19.10143	19.0954	0
2021-02-26 01:45:00	19.0954	19.10009	19.0954	0
2021-02-26 01:50:00	19.0954	19.09942	19.0954	0
2021-02-26 01:55:00	19.0888	19.09742	19.0888	0
2021-02-26 02:00:00	19.0888	19.09609	19.0888	0
2021-02-26 02:05:00	19.0954	19.09542	19.0954	0
2021-02-26 02:10:00	19.0954	19.09475	19.0954	0
2021-02-26 02:15:00	19.0888	19.09409	19.0888	0
2021-02-26 02:20:00	19.0954	19.09342	19.0954	0
2021-02-26 02:25:00	19.0888	19.09276	19.0888	0
2021-02-26 02:30:00	19.0821	19.09143	19.0821	0
2021-02-26 02:35:00	19.0888	19.09077	19.0888	0
2021-02-26 02:40:00	19.0821	19.08944	19.0821	0
2021-02-26 02:45:00	19.0821	19.08877	19.0821	0
2021-02-26 02:50:00	19.0821	19.0881	19.0821	0
2021-02-26 02:55:00	19.0821	19.08677	19.0821	0
2021-02-26 03:00:00	19.0821	19.08544	19.0821	0
2021-02-26 03:05:00	19.0754	19.0841	19.0754	0
2021-02-26 03:10:00	19.0821	19.08277	19.0821	0
2021-02-26 03:15:00	19.0821	19.0821	19.0821	0
2021-02-26 03:20:00	19.0754	19.08143	19.0754	0
2021-02-26 03:25:00	19.0754	19.08009	19.0754	0
2021-02-26 03:30:00	19.0688	19.07876	19.0688	0
2021-02-26 03:35:00	19.0754	19.07809	19.0754	0
2021-02-26 03:40:00	19.0754	19.07742	19.0754	0
2021-02-26 03:45:00	19.0688	19.07609	19.0688	0
2021-02-26 03:50:00	19.0754	19.07542	19.0754	0
2021-02-26 03:55:00	19.0688	19.07476	19.0688	0
2021-02-26 04:00:00	19.0754	19.07409	19.0754	0
2021-02-26 04:05:00	19.0821	19.07409	19.0821	0
2021-02-26 04:10:00	19.0688	19.07343	19.0688	0
2021-02-26 04:15:00	19.0754	19.07343	19.0754	0
2021-02-26 04:20:00	19.0754	19.07409	19.0754	0
2021-02-26 04:25:00	19.0688	19.07343	19.0688	0
2021-02-26 04:30:00	19.0754	19.07343	19.0754	0
2021-02-26 04:35:00	19.0688	19.07343	19.0688	0
2021-02-26 04:40:00	19.0688	19.07277	19.0688	0
2021-02-26 04:45:00	19.0688	19.07277	19.0688	0
2021-02-26 04:50:00	19.0621	19.07144	19.0621	0
2021-02-26 04:55:00	19.0688	19.07011	19.0688	0
2021-02-26 05:00:00	19.0621	19.06944	19.0621	0
2021-02-26 05:05:00	19.0554	19.06744	19.0554	0
2021-02-26 05:10:00	19.0621	19.06611	19.0621	0
2021-02-26 05:15:00	19.0554	19.06477	19.0554	0
2021-02-26 05:20:00	19.0621	19.06344	19.0621	0
2021-02-26 05:25:00	19.0554	19.0621	19.0554	0
2021-02-26 05:30:00	19.0621	19.06143	19.0621	0
2021-02-26 05:35:00	19.0621	19.06076	19.0621	0
2021-02-26 05:40:00	19.0554	19.06009	19.0554	0
2021-02-26 05:45:00	19.0554	19.05875	19.0554	0
2021-02-26 05:50:00	19.0554	19.05808	19.0554	0
2021-02-26 05:55:00	19.0554	19.05808	19.0554	0
2021-02-26 06:00:00	19.0554	19.05741	19.0554	0
2021-02-26 06:05:00	19.0488	19.05675	19.0488	0
2021-02-26 06:10:00	19.0554	19.05608	19.0554	0
2021-02-26 06:15:00	19.0488	19.05542	19.0488	0
2021-02-26 06:20:00	19.0554	19.05475	19.0554	0
2021-02-26 06:25:00	19.0554	19.05408	19.0554	0
2021-02-26 06:30:00	19.0554	19.05408	19.0554	0
2021-02-26 06:35:00	19.0621	19.05475	19.0621	0
2021-02-26 06:40:00	19.0488	19.05409	19.0488	0
2021-02-26 06:45:00	19.0554	19.05409	19.0554	0
2021-02-26 06:50:00	19.0621	19.05476	19.0621	0
2021-02-26 06:55:00	19.0554	19.05542	19.0554	0
2021-02-26 07:00:00	19.0354	19.05342	19.0354	0
2021-02-26 07:05:00	19.0154	19.05008	19.0154	0
2021-02-26 07:10:00	19.0288	19.04742	19.0288	0
2021-02-26 07:15:00	19.0087	19.04275	19.0087	0
2021-02-26 07:20:00	19.0221	19.03942	19.0221	0
2021-02-26 07:25:00	19.0288	19.03609	19.0288	0
2021-02-26 07:30:00	19.0154	19.03275	19.0154	0
2021-02-26 07:35:00	18.9954	19.02675	18.9954	0
2021-02-26 07:40:00	18.9887	19.01941	18.9887	0
2021-02-26 07:45:00	18.9754	19.01141	18.9754	0
2021-02-26 07:50:00	18.9687	19.00474	18.9687	0
2021-02-26 07:55:00	18.9554	18.99874	18.9554	0
2021-02-26 08:00:00	18.962	18.99206	18.962	0
2021-02-26 08:05:00	18.9887	18.99006	18.9887	0
2021-02-26 08:10:00	18.9887	18.98672	18.9887	0
2021-02-26 08:15:00	18.9821	18.98205	18.9821	0
2021-02-26 08:20:00	18.9887	18.97938	18.9887	0
2021-02-26 08:25:00	19.0354	18.98338	19.0354	0
2021-02-26 08:30:00	19.0688	18.99139	19.0688	0
2021-02-26 08:35:00	19.0821	19.00206	19.0821	0
2021-02-26 08:40:00	19.0954	19.01473	19.0954	0
2021-02-26 08:45:00	19.1088	19.03007	19.1088	0
2021-02-26 08:50:00	19.1154	19.04541	19.1154	0
2021-02-26 08:55:00	19.1288	19.05942	19.1288	0
2021-02-26 09:00:00	19.1355	19.0741	19.1355	0
2021-02-26 09:05:00	19.1355	19.08944	19.1355	0
2021-02-26 09:10:00	19.1421	19.10478	19.1421	0
2021-02-26 09:15:00	19.1088	19.11212	19.1088	0
2021-02-26 09:20:00	19.1355	19.11879	19.1355	0
2021-02-26 09:25:00	19.1488	19.12546	19.1488	0
2021-02-26 09:30:00	19.1621	19.13213	19.1621	0
2021-02-26 09:35:00	19.1688	19.13813	19.1688	0
2021-02-26 09:40:00	19.1688	19.14347	19.1688	0
2021-02-26 09:45:00	19.1888	19.14947	19.1888	0
2021-02-26 09:50:00	19.1888	19.1548	19.1888	0
2021-02-26 09:55:00	19.1888	19.16013	19.1888	0
2021-02-26 10:00:00	19.2088	19.1668	19.2088	0
2021-02-26 10:05:00	19.2088	19.1768	19.2088	0
2021-02-26 10:10:00	19.1822	19.18147	19.1822	0
2021-02-26 10:15:00	19.1822	19.18481	19.1822	0
2021-02-26 10:20:00	19.1888	19.18748	19.1888	0
2021-02-26 10:25:00	19.2088	19.19148	19.2088	0
2021-02-26 10:30:00	19.2155	19.19615	19.2155	0
2021-02-26 10:35:00	19.2155	19.19882	19.2155	0
2021-02-26 10:40:00	19.2222	19.20216	19.2222	0
2021-02-26 10:45:00	19.2222	19.2055	19.2222	0
2021-02-26 10:50:00	19.2288	19.2075	19.2288	0
2021-02-26 10:55:00	19.2288	19.2095	19.2288	0
2021-02-26 11:00:00	19.2288	19.21416	19.2288	0
2021-02-26 11:05:00	19.2355	19.21949	19.2355	0
2021-02-26 11:10:00	19.2288	19.22349	19.2288	0
2021-02-26 11:15:00	19.2288	19.22549	19.2288	0
2021-02-26 11:20:00	19.2355	19.22749	19.2355	0
2021-02-26 11:25:00	19.2355	19.22949	19.2355	0
2021-02-26 11:30:00	19.2422	19.23149	19.2422	0
2021-02-26 11:35:00	19.2489	19.23416	19.2489	0
2021-02-26 11:40:00	19.2422	19.2355	19.2422	0
2021-02-26 11:45:00	19.2489	19.23751	19.2489	0
2021-02-26 11:50:00	19.2489	19.23952	19.2489	0
2021-02-26 11:55:00	19.2622	19.24219	19.2622	0
2021-02-26 12:00:00	19.2689	19.2462	19.2689	0
2021-02-26 12:05:00	19.2689	19.25021	19.2689	0
2021-02-26 12:10:00	19.2755	19.25421	19.2755	0
2021-02-26 12:15:00	19.2689	19.25755	19.2689	0
2021-02-26 12:20:00	19.2822	19.26155	19.2822	0
2021-02-26 12:25:00	19.2822	19.26488	19.2822	0
2021-02-26 12:30:00	19.2889	19.26955	19.2889	0
2021-02-26 12:35:00	19.3222	19.27688	19.3222	0
2021-02-26 12:40:00	19.3022	19.28221	19.3022	0
2021-02-26 12:45:00	19.2822	19.28421	19.2822	0
2021-02-26 12:50:00	19.2622	19.28354	19.2622	0
2021-02-26 12:55:00	19.2489	19.28154	19.2489	0
2021-02-26 13:00:00	19.2555	19.27954	19.2555	0
2021-02-26 13:05:00	19.2622	19.27887	19.2622	0
2021-02-26 13:10:00	19.2955	19.2802	19.2955	0
2021-02-26 13:15:00	19.3222	19.2842	19.3222	0
2021-02-26 13:20:00	19.3222	19.28753	19.3222	0
2021-02-26 13:25:00	19.3356	19.28887	19.3356	0
2021-02-26 13:30:00	19.3356	19.29221	19.3356	0
2021-02-26 13:35:00	19.3356	19.29755	19.3356	0
2021-02-26 13:40:00	19.3489	19.30622	19.3489	0
2021-02-26 13:45:00	19.3489	19.31622	19.3489	0
2021-02-26 13:50:00	19.3489	19.32556	19.3489	0
2021-02-26 13:55:00	19.3556	19.3349	19.3556	0
2021-02-26 14:00:00	19.3556	19.34091	19.3556	0
2021-02-26 14:05:00	19.3622	19.34491	19.3622	0
2021-02-26 14:10:00	19.3756	19.35025	19.3756	0
2021-02-26 14:15:00	19.3756	19.35425	19.3756	0
2021-02-26 14:20:00	19.3756	19.35825	19.3756	0
2021-02-26 14:25:00	19.3822	19.36291	19.3822	0
2021-02-26 14:30:00	19.3756	19.36558	19.3756	0
2021-02-26 14:35:00	19.3889	19.36958	19.3889	0
2021-02-26 14:40:00	19.3956	19.37425	19.3956	0
2021-02-26 14:45:00	19.3889	19.37758	19.3889	0
2021-02-26 14:50:00	19.3956	19.38158	19.3956	0
2021-02-26 14:55:00	19.4023	19.38559	19.4023	0
2021-02-26 15:00:00	19.4023	19.38826	19.4023	0
2021-02-26 15:05:00	19.4089	19.39159	19.4089	0
2021-02-26 15:10:00	19.4156	19.39559	19.4156	0
2021-02-26 15:15:00	19.4089	19.39826	19.4089	0
2021-02-26 15:20:00	19.4023	19.40093	19.4023	0
2021-02-26 15:25:00	19.4089	19.40293	19.4089	0
2021-02-26 15:30:00	19.4023	19.4036	19.4023	0
2021-02-26 15:35:00	19.4023	19.40494	19.4023	0
2021-02-26 15:40:00	19.4023	19.40561	19.4023	0
2021-02-26 15:45:00	19.4023	19.40561	19.4023	0
2021-02-26 15:50:00	19.4023	19.40561	19.4023	0
2021-02-26 15:55:00	19.4023	19.40495	19.4023	0
2021-02-26 16:00:00	19.4023	19.40362	19.4023	0
2021-02-26 16:05:00	19.4023	19.40296	19.4023	0
2021-02-26 16:10:00	19.3956	19.40229	19.3956	0
2021-02-26 16:15:00	19.4089	19.40229	19.4089	0
2021-02-26 16:20:00	19.4156	19.40362	19.4156	0
2021-02-26 16:25:00	19.4089	19.40428	19.4089	0
2021-02-26 16:30:00	19.4023	19.40428	19.4023	0
2021-02-26 16:35:00	19.4023	19.40428	19.4023	0
2021-02-26 16:40:00	19.4023	19.40428	19.4023	0
2021-02-26 16:45:00	19.3956	19.40361	19.3956	0
2021-02-26 16:50:00	19.4023	19.40361	19.4023	0
2021-02-26 16:55:00	19.3956	19.40294	19.3956	0
2021-02-26 17:00:00	19.3956	19.40294	19.3956	0
2021-02-26 17:05:00	19.3956	19.40161	19.3956	0
2021-02-26 17:10:00	19.3889	19.39894	19.3889	0
2021-02-26 17:15:00	19.3889	19.39694	19.3889	0
2021-02-26 17:20:00	19.3822	19.39493	19.3822	0
2021-02-26 17:25:00	19.3822	19.39292	19.3822	0
2021-02-26 17:30:00	19.3889	19.39158	19.3889	0
2021-02-26 17:35:00	19.3889	19.39091	19.3889	0
2021-02-26 17:40:00	19.3756	19.38824	19.3756	0
2021-02-26 17:45:00	19.3756	19.38624	19.3756	0
2021-02-26 17:50:00	19.3756	19.38424	19.3756	0
2021-02-26 17:55:00	19.3756	19.38224	19.3756	0
2021-02-26 18:00:00	19.3822	19.38157	19.3822	0
2021-02-26 18:05:00	19.3756	19.38024	19.3756	0
2021-02-26 18:10:00	19.3689	19.37891	19.3689	0
2021-02-26 18:15:00	19.3689	19.37758	19.3689	0
2021-02-26 18:20:00	19.3622	19.37491	19.3622	0
2021-02-26 18:25:00	19.3622	19.37224	19.3622	0
2021-02-26 18:30:00	19.3622	19.3709	19.3622	0
2021-02-26 18:35:00	19.3622	19.36956	19.3622	0
2021-02-26 18:40:00	19.3622	19.36822	19.3622	0
2021-02-26 18:45:00	19.3489	19.36555	19.3489	0
2021-02-26 18:50:00	19.3556	19.36289	19.3556	0
2021-02-26 18:55:00	19.3489	19.36022	19.3489	0
2021-02-26 19:00:00	19.3489	19.35822	19.3489	0
2021-02-26 19:05:00	19.3489	19.35622	19.3489	0
2021-02-26 19:10:00	19.3422	19.35422	19.3422	0
2021-02-26 19:15:00	19.3489	19.35289	19.3489	0
2021-02-26 19:20:00	19.3422	19.35089	19.3422	0
2021-02-26 19:25:00	19.3356	19.34823	19.3356	0
2021-02-26 19:30:00	19.3422	19.34623	19.3422	0
2021-02-26 19:35:00	19.3356	19.3449	19.3356	0
2021-02-26 19:40:00	19.3356	19.3429	19.3356	0
2021-02-26 19:45:00	19.3356	19.34157	19.3356	0
2021-02-26 19:50:00	19.3289	19.33957	19.3289	0
2021-02-26 19:55:00	19.3356	19.33824	19.3356	0
2021-02-26 20:00:00	19.3289	19.33691	19.3289	0
2021-02-26 20:05:00	19.3222	19.33424	19.3222	0
2021-02-26 20:10:00	19.3222	19.33224	19.3222	0
2021-02-26 20:15:00	19.3222	19.3309	19.3222	0
2021-02-26 20:20:00	19.3222	19.3289	19.3222	0
2021-02-26 20:25:00	19.3155	19.32689	19.3155	0
2021-02-26 20:30:00	19.3089	19.32422	19.3089	0
2021-02-26 20:35:00	19.3155	19.32221	19.3155	0
2021-02-26 20:40:00	19.3089	19.32021	19.3089	0
2021-02-26 20:45:00	19.3089	19.31754	19.3089	0
2021-02-26 20:50:00	19.3089	19.31554	19.3089	0
2021-02-26 20:55:00	19.2955	19.31287	19.2955	0
2021-02-26 21:00:00	19.3022	19.31087	19.3022	0
2021-02-26 21:05:00	19.2955	19.3082	19.2955	0
2021-02-26 21:10:00	19.2955	19.30553	19.2955	0
2021-02-26 21:15:00	19.3022	19.3042	19.3022	0
2021-02-26 21:20:00	19.2889	19.3022	19.2889	0
2021-02-26 21:25:00	19.2955	19.3002	19.2955	0
2021-02-26 21:30:00	19.2889	19.2982	19.2889	0
2021-02-26 21:35:00	19.2889	19.2962	19.2889	0
2021-02-26 21:40:00	19.2889	19.2942	19.2889	0
2021-02-26 21:45:00	19.2822	19.29287	19.2822	0
2021-02-26 21:50:00	19.2822	19.29087	19.2822	0
2021-02-26 21:55:00	19.2822	19.28954	19.2822	0
2021-02-26 22:00:00	19.2755	19.28754	19.2755	0
2021-02-26 22:05:00	19.2822	19.28554	19.2822	0
2021-02-26 22:10:00	19.2755	19.2842	19.2755	0
2021-02-26 22:15:00	19.2755	19.2822	19.2755	0
2021-02-26 22:20:00	19.2755	19.28086	19.2755	0
2021-02-26 22:25:00	19.2689	19.27886	19.2689	0
2021-02-26 22:30:00	19.2755	19.27752	19.2755	0
2021-02-26 22:35:00	19.2689	19.27619	19.2689	0
2021-02-26 22:40:00	19.2689	19.27486	19.2689	0
2021-02-26 22:45:00	19.2689	19.27353	19.2689	0
2021-02-26 22:50:00	19.2622	19.2722	19.2622	0
2021-02-26 22:55:00	19.2622	19.2702	19.2622	0
2021-02-26 23:00:00	19.2622	19.26887	19.2622	0
2021-02-26 23:05:00	19.2555	19.26687	19.2555	0
2021-02-26 23:10:00	19.2622	19.26554	19.2622	0
2021-02-26 23:15:00	19.2555	19.2642	19.2555	0
2021-02-26 23:20:00	19.2555	19.2622	19.2555	0
2021-02-26 23:25:00	19.2555	19.26086	19.2555	0
2021-02-26 23:30:00	19.2489	19.25886	19.2489	0
2021-02-26 23:35:00	19.2555	19.25752	19.2555	0
2021-02-26 23:40:00	19.2489	19.25619	19.2489	0
2021-02-26 23:45:00	19.2489	19.25486	19.2489	0
2021-02-26 23:50:00	19.2489	19.25353	19.2489	0
2021-02-26 23:55:00	19.2422	19.2522	19.2422	0
2021-02-27 00:00:00	19.2489	19.25087	19.2489	0
2021-02-27 00:05:00	19.2422	19.24954	19.2422	0
2021-02-27 00:10:00	19.2422	19.24821	19.2422	0
2021-02-27 00:15:00	19.2422	19.24688	19.2422	0
2021-02-27 00:20:00	19.2355	19.24554	19.2355	0
2021-02-27 00:25:00	19.2422	19.24421	19.2422	0
2021-02-27 00:30:00	19.2355	19.24287	19.2355	0
2021-02-27 00:35:00	19.2355	19.24153	19.2355	0
2021-02-27 00:40:00	19.2422	19.24086	19.2422	0
2021-02-27 00:45:00	19.2355	19.24019	19.2355	0
2021-02-27 00:50:00	19.2355	19.23885	19.2355	0
2021-02-27 00:55:00	19.2355	19.23818	19.2355	0
2021-02-27 01:00:00	19.2288	19.23684	19.2288	0
2021-02-27 01:05:00	19.2355	19.23617	19.2355	0
2021-02-27 01:10:00	19.2288	19.2355	19.2288	0
2021-02-27 01:15:00	19.2288	19.23416	19.2288	0
2021-02-27 01:20:00	19.2288	19.23349	19.2288	0
2021-02-27 01:25:00	19.2155	19.23149	19.2155	0
2021-02-27 01:30:00	19.2288	19.23015	19.2288	0
2021-02-27 01:35:00	19.2222	19.22882	19.2222	0
2021-02-27 01:40:00	19.2155	19.22682	19.2155	0
2021-02-27 01:45:00	19.2222	19.22549	19.2222	0
2021-02-27 01:50:00	19.2155	19.22416	19.2155	0
2021-02-27 01:55:00	19.2222	19.22283	19.2222	0
2021-02-27 02:00:00	19.2222	19.22217	19.2222	0
2021-02-27 02:05:00	19.2155	19.22084	19.2155	0
2021-02-27 02:10:00	19.2222	19.22018	19.2222	0
2021-02-27 02:15:00	19.2155	19.22018	19.2155	0
2021-02-27 02:20:00	19.2155	19.21885	19.2155	0
2021-02-27 02:25:00	19.2222	19.21885	19.2222	0
2021-02-27 02:30:00	19.2155	19.21885	19.2155	0
2021-02-27 02:35:00	19.2222	19.21885	19.2222	0
2021-02-27 02:40:00	19.2355	19.22085	19.2355	0
2021-02-27 02:45:00	19.2288	19.22151	19.2288	0
2021-02-27 02:50:00	19.2222	19.22151	19.2222	0
2021-02-27 02:55:00	19.2288	19.22284	19.2288	0
2021-02-27 03:00:00	19.2222	19.22284	19.2222	0
2021-02-27 03:05:00	19.2155	19.22284	19.2155	0
2021-02-27 03:10:00	19.2288	19.22417	19.2288	0
2021-02-27 03:15:00	19.2222	19.22417	19.2222	0
2021-02-27 03:20:00	19.2155	19.22417	19.2155	0
2021-02-27 03:25:00	19.2222	19.22417	19.2222	0
2021-02-27 03:30:00	19.2155	19.22217	19.2155	0
2021-02-27 03:35:00	19.2155	19.22084	19.2155	0
2021-02-27 03:40:00	19.2155	19.22017	19.2155	0
2021-02-27 03:45:00	19.2155	19.21884	19.2155	0
2021-02-27 03:50:00	19.2155	19.21817	19.2155	0
2021-02-27 03:55:00	19.2088	19.2175	19.2088	0
2021-02-27 04:00:00	19.2155	19.21617	19.2155	0
2021-02-27 04:05:00	19.2155	19.2155	19.2155	0
2021-02-27 04:10:00	19.2088	19.21483	19.2088	0
2021-02-27 04:15:00	19.2155	19.21416	19.2155	0
2021-02-27 04:20:00	19.2088	19.21349	19.2088	0
2021-02-27 04:25:00	19.2022	19.21216	19.2022	0
2021-02-27 04:30:00	19.2088	19.21149	19.2088	0
2021-02-27 04:35:00	19.2022	19.21016	19.2022	0
2021-02-27 04:40:00	19.2022	19.20883	19.2022	0
2021-02-27 04:45:00	19.2022	19.20817	19.2022	0
2021-02-27 04:50:00	19.2022	19.20684	19.2022	0
2021-02-27 04:55:00	19.2022	19.20551	19.2022	0
2021-02-27 05:00:00	19.1888	19.20351	19.1888	0
2021-02-27 05:05:00	19.2022	19.20218	19.2022	0
2021-02-27 05:10:00	19.2022	19.20152	19.2022	0
2021-02-27 05:15:00	19.1888	19.20018	19.1888	0
2021-02-27 05:20:00	19.2022	19.19952	19.2022	0
2021-02-27 05:25:00	19.1955	19.19885	19.1955	0
2021-02-27 05:30:00	19.1955	19.19818	19.1955	0
2021-02-27 05:35:00	19.1888	19.19684	19.1888	0
2021-02-27 05:40:00	19.1888	19.1955	19.1888	0
2021-02-27 05:45:00	19.1955	19.19483	19.1955	0
2021-02-27 05:50:00	19.1888	19.19483	19.1888	0
2021-02-27 05:55:00	19.1888	19.19349	19.1888	0
2021-02-27 06:00:00	19.1888	19.19215	19.1888	0
2021-02-27 06:05:00	19.1888	19.19215	19.1888	0
2021-02-27 06:10:00	19.1888	19.19081	19.1888	0
2021-02-27 06:15:00	19.1888	19.19014	19.1888	0
2021-02-27 06:20:00	19.1888	19.18947	19.1888	0
2021-02-27 06:25:00	19.1888	19.18947	19.1888	0
2021-02-27 06:30:00	19.1888	19.18947	19.1888	0
2021-02-27 06:35:00	19.1822	19.18814	19.1822	0
2021-02-27 06:40:00	19.1822	19.18748	19.1822	0
2021-02-27 06:45:00	19.1888	19.18748	19.1888	0
2021-02-27 06:50:00	19.1822	19.18682	19.1822	0
2021-02-27 06:55:00	19.1955	19.18749	19.1955	0
2021-02-27 07:00:00	19.1888	19.18749	19.1888	0
2021-02-27 07:05:00	19.1822	19.18683	19.1822	0
2021-02-27 07:10:00	19.1822	19.18617	19.1822	0
2021-02-27 07:15:00	19.1755	19.18484	19.1755	0
2021-02-27 07:20:00	19.1822	19.18418	19.1822	0
2021-02-27 07:25:00	19.1888	19.18484	19.1888	0
2021-02-27 07:30:00	19.1822	19.18484	19.1822	0
2021-02-27 07:35:00	19.1822	19.18418	19.1822	0
2021-02-27 07:40:00	19.1822	19.18418	19.1822	0
2021-02-27 07:45:00	19.1755	19.18218	19.1755	0
2021-02-27 07:50:00	19.1822	19.18152	19.1822	0
2021-02-27 07:55:00	19.1755	19.18085	19.1755	0
2021-02-27 08:00:00	19.1822	19.18085	19.1822	0
2021-02-27 08:05:00	19.1888	19.18218	19.1888	0
2021-02-27 08:10:00	19.1822	19.18218	19.1822	0
2021-02-27 08:15:00	19.1822	19.18152	19.1822	0
2021-02-27 08:20:00	19.1822	19.18152	19.1822	0
2021-02-27 08:25:00	19.1755	19.18085	19.1755	0
2021-02-27 08:30:00	19.1822	19.18085	19.1822	0
2021-02-27 08:35:00	19.1755	19.18085	19.1755	0
2021-02-27 08:40:00	19.1755	19.18018	19.1755	0
2021-02-27 08:45:00	19.1822	19.18085	19.1822	0
2021-02-27 08:50:00	19.1755	19.18018	19.1755	0
2021-02-27 08:55:00	19.1822	19.17952	19.1822	0
2021-02-27 09:00:00	19.1755	19.17885	19.1755	0
2021-02-27 09:05:00	19.1755	19.17818	19.1755	0
2021-02-27 09:10:00	19.1822	19.17818	19.1822	0
2021-02-27 09:15:00	19.1755	19.17818	19.1755	0
2021-02-27 09:20:00	19.1755	19.17751	19.1755	0
2021-02-27 09:25:00	19.1822	19.17818	19.1822	0
2021-02-27 09:30:00	19.1755	19.17818	19.1755	0
2021-02-27 09:35:00	19.1888	19.17884	19.1888	0
2021-02-27 09:40:00	19.1822	19.17951	19.1822	0
2021-02-27 09:45:00	19.1822	19.17951	19.1822	0
2021-02-27 09:50:00	19.1822	19.18018	19.1822	0
2021-02-27 09:55:00	19.1822	19.18085	19.1822	0
2021-02-27 10:00:00	19.1888	19.18151	19.1888	0
2021-02-27 10:05:00	19.1822	19.18218	19.1822	0
2021-02-27 10:10:00	19.1888	19.18351	19.1888	0
2021-02-27 10:15:00	19.1888	19.18417	19.1888	0
2021-02-27 10:20:00	19.1822	19.18484	19.1822	0
2021-02-27 10:25:00	19.1888	19.18484	19.1888	0
2021-02-27 10:30:00	19.1888	19.1855	19.1888	0
2021-02-27 10:35:00	19.1888	19.18616	19.1888	0
2021-02-27 10:40:00	19.1888	19.18682	19.1888	0
2021-02-27 10:45:00	19.1888	19.18748	19.1888	0
2021-02-27 10:50:00	19.1888	19.18748	19.1888	0
2021-02-27 10:55:00	19.1888	19.18814	19.1888	0
2021-02-27 11:00:00	19.1888	19.18814	19.1888	0
2021-02-27 11:05:00	19.1888	19.18814	19.1888	0
2021-02-27 11:10:00	19.1888	19.1888	19.1888	0
2021-02-27 11:15:00	19.1888	19.1888	19.1888	0
2021-02-27 11:20:00	19.1955	19.18947	19.1955	0
2021-02-27 11:25:00	19.1888	19.18947	19.1888	0
2021-02-27 11:30:00	19.1888	19.18947	19.1888	0
2021-02-27 11:35:00	19.1955	19.19014	19.1955	0
2021-02-27 11:40:00	19.1888	19.19014	19.1888	0
2021-02-27 11:45:00	19.1955	19.19081	19.1955	0
2021-02-27 11:50:00	19.1888	19.19081	19.1888	0
2021-02-27 11:55:00	19.1955	19.19148	19.1955	0
2021-02-27 12:00:00	19.1955	19.19215	19.1955	0
2021-02-27 12:05:00	19.1888	19.19215	19.1888	0
2021-02-27 12:10:00	19.1955	19.19215	19.1955	0
2021-02-27 12:15:00	19.1955	19.19282	19.1955	0
2021-02-27 12:20:00	19.1955	19.19349	19.1955	0
2021-02-27 12:25:00	19.1955	19.19349	19.1955	0
2021-02-27 12:30:00	19.1888	19.19349	19.1888	0
2021-02-27 12:35:00	19.1955	19.19349	19.1955	0
2021-02-27 12:40:00	19.1955	19.19416	19.1955	0
2021-02-27 12:45:00	19.1955	19.19416	19.1955	0
2021-02-27 12:50:00	19.2022	19.19483	19.2022	0
2021-02-27 12:55:00	19.2022	19.19617	19.2022	0
2021-02-27 13:00:00	19.2022	19.19684	19.2022	0
2021-02-27 13:05:00	19.2022	19.19751	19.2022	0
2021-02-27 13:10:00	19.2022	19.19818	19.2022	0
2021-02-27 13:15:00	19.2022	19.19885	19.2022	0
2021-02-27 13:20:00	19.2088	19.20085	19.2088	0
2021-02-27 13:25:00	19.2022	19.20152	19.2022	0
2021-02-27 13:30:00	19.2022	19.20219	19.2022	0
2021-02-27 13:35:00	19.2022	19.20286	19.2022	0
2021-02-27 13:40:00	19.2022	19.20286	19.2022	0
2021-02-27 13:45:00	19.2088	19.20352	19.2088	0
2021-02-27 13:50:00	19.2022	19.20352	19.2022	0
2021-02-27 13:55:00	19.2022	19.20352	19.2022	0
2021-02-27 14:00:00	19.2022	19.20352	19.2022	0
2021-02-27 14:05:00	19.2022	19.20352	19.2022	0
2021-02-27 14:10:00	19.2022	19.20286	19.2022	0
2021-02-27 14:15:00	19.2022	19.20286	19.2022	0
2021-02-27 14:20:00	19.2022	19.20286	19.2022	0
2021-02-27 14:25:00	19.2022	19.20286	19.2022	0
2021-02-27 14:30:00	19.2022	19.20286	19.2022	0
2021-02-27 14:35:00	19.2088	19.20286	19.2088	0
2021-02-27 14:40:00	19.2022	19.20286	19.2022	0
2021-02-27 14:45:00	19.2022	19.20286	19.2022	0
2021-02-27 14:50:00	19.2022	19.20286	19.2022	0
2021-02-27 14:55:00	19.1955	19.20219	19.1955	0
2021-02-27 15:00:00	19.2022	19.20219	19.2022	0
2021-02-27 15:05:00	19.2022	19.20219	19.2022	0
2021-02-27 15:10:00	19.2022	19.20219	19.2022	0
2021-02-27 15:15:00	19.2155	19.20352	19.2155	0
2021-02-27 15:20:00	19.2022	19.20352	19.2022	0
2021-02-27 15:25:00	19.2022	19.20286	19.2022	0
2021-02-27 15:30:00	19.2088	19.20352	19.2088	0
2021-02-27 15:35:00	19.2022	19.20352	19.2022	0
2021-02-27 15:40:00	19.2088	19.20418	19.2088	0
2021-02-27 15:45:00	19.2022	19.20485	19.2022	0
2021-02-27 15:50:00	19.2022	19.20485	19.2022	0
2021-02-27 15:55:00	19.2088	19.20551	19.2088	0
2021-02-27 16:00:00	19.2022	19.20551	19.2022	0
2021-02-27 16:05:00	19.2022	19.20418	19.2022	0
2021-02-27 16:10:00	19.2022	19.20418	19.2022	0
2021-02-27 16:15:00	19.2022	19.20418	19.2022	0
2021-02-27 16:20:00	19.2022	19.20352	19.2022	0
2021-02-27 16:25:00	19.2022	19.20352	19.2022	0
2021-02-27 16:30:00	19.2022	19.20286	19.2022	0
2021-02-27 16:35:00	19.2022	19.20286	19.2022	0
2021-02-27 16:40:00	19.2022	19.20286	19.2022	0
2021-02-27 16:45:00	19.2022	19.2022	19.2022	0
2021-02-27 16:50:00	19.1955	19.20153	19.1955	0
2021-02-27 16:55:00	19.2022	19.20153	19.2022	0
2021-02-27 17:00:00	19.2022	19.20153	19.2022	0
2021-02-27 17:05:00	19.1955	19.20086	19.1955	0
2021-02-27 17:10:00	19.2022	19.20086	19.2022	0
2021-02-27 17:15:00	19.1955	19.20019	19.1955	0
2021-02-27 17:20:00	19.2022	19.20019	19.2022	0
2021-02-27 17:25:00	19.2022	19.20019	19.2022	0
2021-02-27 17:30:00	19.2022	19.20019	19.2022	0
2021-02-27 17:35:00	19.2022	19.20019	19.2022	0
2021-02-27 17:40:00	19.2022	19.20086	19.2022	0
2021-02-27 17:45:00	19.1955	19.20019	19.1955	0
2021-02-27 17:50:00	19.2022	19.20019	19.2022	0
2021-02-27 17:55:00	19.1955	19.20019	19.1955	0
2021-02-27 18:00:00	19.1955	19.19952	19.1955	0
2021-02-27 18:05:00	19.1955	19.19952	19.1955	0
2021-02-27 18:10:00	19.1888	19.19818	19.1888	0
2021-02-27 18:15:00	19.1955	19.19751	19.1955	0
2021-02-27 18:20:00	19.1888	19.19617	19.1888	0
2021-02-27 18:25:00	19.1955	19.1955	19.1955	0
2021-02-27 18:30:00	19.1888	19.19416	19.1888	0
2021-02-27 18:35:00	19.1888	19.19349	19.1888	0
2021-02-27 18:40:00	19.1955	19.19282	19.1955	0
2021-02-27 18:45:00	19.1888	19.19215	19.1888	0
2021-02-27 18:50:00	19.1888	19.19148	19.1888	0
2021-02-27 18:55:00	19.1888	19.19081	19.1888	0
2021-02-27 19:00:00	19.1888	19.19081	19.1888	0
2021-02-27 19:05:00	19.1888	19.19014	19.1888	0
2021-02-27 19:10:00	19.1888	19.19014	19.1888	0
2021-02-27 19:15:00	19.1888	19.18947	19.1888	0
2021-02-27 19:20:00	19.1888	19.18947	19.1888	0
2021-02-27 19:25:00	19.1888	19.18947	19.1888	0
2021-02-27 19:30:00	19.1888	19.1888	19.1888	0
2021-02-27 19:35:00	19.1755	19.18747	19.1755	0
2021-02-27 19:40:00	19.1888	19.18747	19.1888	0
2021-02-27 19:45:00	19.1822	19.18681	19.1822	0
2021-02-27 19:50:00	19.1822	19.18615	19.1822	0
2021-02-27 19:55:00	19.1822	19.18549	19.1822	0
2021-02-27 20:00:00	19.1755	19.18416	19.1755	0
2021-02-27 20:05:00	19.1822	19.1835	19.1822	0
2021-02-27 20:10:00	19.1822	19.18284	19.1822	0
2021-02-27 20:15:00	19.1755	19.18151	19.1755	0
2021-02-27 20:20:00	19.1822	19.18085	19.1822	0
2021-02-27 20:25:00	19.1822	19.18152	19.1822	0
2021-02-27 20:30:00	19.1822	19.18086	19.1822	0
2021-02-27 20:35:00	19.1822	19.18086	19.1822	0
2021-02-27 20:40:00	19.1755	19.18019	19.1755	0
2021-02-27 20:45:00	19.1822	19.18019	19.1822	0
2021-02-27 20:50:00	19.1755	19.18019	19.1755	0
2021-02-27 20:55:00	19.1755	19.17952	19.1755	0
2021-02-27 21:00:00	19.1822	19.17952	19.1822	0
2021-02-27 21:05:00	19.1755	19.17952	19.1755	0
2021-02-27 21:10:00	19.1822	19.17952	19.1822	0
2021-02-27 21:15:00	19.1755	19.17885	19.1755	0
2021-02-27 21:20:00	19.1755	19.17818	19.1755	0
2021-02-27 21:25:00	19.1755	19.17751	19.1755	0
2021-02-27 21:30:00	19.1755	19.17751	19.1755	0
2021-02-27 21:35:00	19.1822	19.17751	19.1822	0
2021-02-27 21:40:00	19.1755	19.17751	19.1755	0
2021-02-27 21:45:00	19.1755	19.17751	19.1755	0
2021-02-27 21:50:00	19.1822	19.17751	19.1822	0
2021-02-27 21:55:00	19.1755	19.17751	19.1755	0
2021-02-27 22:00:00	19.1755	19.17684	19.1755	0
2021-02-27 22:05:00	19.1755	19.17684	19.1755	0
2021-02-27 22:10:00	19.1688	19.17617	19.1688	0
2021-02-27 22:15:00	19.1822	19.17684	19.1822	0
2021-02-27 22:20:00	19.1755	19.17684	19.1755	0
2021-02-27 22:25:00	19.1755	19.17617	19.1755	0
2021-02-27 22:30:00	19.1822	19.17684	19.1822	0
2021-02-27 22:35:00	19.1755	19.17684	19.1755	0
2021-02-27 22:40:00	19.1755	19.17617	19.1755	0
2021-02-27 22:45:00	19.1755	19.17617	19.1755	0
2021-02-27 22:50:00	19.1755	19.17617	19.1755	0
2021-02-27 22:55:00	19.1755	19.17617	19.1755	0
2021-02-27 23:00:00	19.1755	19.17684	19.1755	0
2021-02-27 23:05:00	19.1822	19.17684	19.1822	0
2021-02-27 23:10:00	19.1955	19.17884	19.1955	0
2021-02-27 23:15:00	19.1888	19.18017	19.1888	0
2021-02-27 23:20:00	19.1822	19.18017	19.1822	0
2021-02-27 23:25:00	19.1888	19.1815	19.1888	0
2021-02-27 23:30:00	19.1822	19.18217	19.1822	0
2021-02-27 23:35:00	19.1822	19.18284	19.1822	0
2021-02-27 23:40:00	19.1755	19.18284	19.1755	0
2021-02-27 23:45:00	19.1755	19.18284	19.1755	0
2021-02-27 23:50:00	19.1822	19.18351	19.1822	0
2021-02-27 23:55:00	19.1755	19.18284	19.1755	0
2021-02-28 00:00:00	19.1822	19.18151	19.1822	0
2021-02-28 00:05:00	19.1755	19.18018	19.1755	0
2021-02-28 00:10:00	19.1755	19.17951	19.1755	0
2021-02-28 00:15:00	19.1755	19.17818	19.1755	0
2021-02-28 00:20:00	19.1755	19.17751	19.1755	0
2021-02-28 00:25:00	19.1755	19.17684	19.1755	0
2021-02-28 00:30:00	19.1755	19.17684	19.1755	0
2021-02-28 00:35:00	19.1755	19.17684	19.1755	0
2021-02-28 00:40:00	19.1888	19.1775	19.1888	0
2021-02-28 00:45:00	19.1888	19.17883	19.1888	0
2021-02-28 00:50:00	19.1822	19.17883	19.1822	0
2021-02-28 00:55:00	19.1822	19.1795	19.1822	0
2021-02-28 01:00:00	19.1822	19.18017	19.1822	0
2021-02-28 01:05:00	19.1755	19.18017	19.1755	0
2021-02-28 01:10:00	19.1888	19.1815	19.1888	0
2021-02-28 01:15:00	19.1755	19.1815	19.1755	0
2021-02-28 01:20:00	19.1755	19.1815	19.1755	0
2021-02-28 01:25:00	19.1822	19.18217	19.1822	0
2021-02-28 01:30:00	19.1755	19.18084	19.1755	0
2021-02-28 01:35:00	19.1822	19.18018	19.1822	0
2021-02-28 01:40:00	19.1755	19.17951	19.1755	0
2021-02-28 01:45:00	19.1822	19.17951	19.1822	0
2021-02-28 01:50:00	19.1888	19.18017	19.1888	0
2021-02-28 01:55:00	19.1888	19.1815	19.1888	0
2021-02-28 02:00:00	19.1822	19.18084	19.1822	0
2021-02-28 02:05:00	19.1888	19.18217	19.1888	0
2021-02-28 02:10:00	19.1822	19.18284	19.1822	0
2021-02-28 02:15:00	19.1822	19.18284	19.1822	0
2021-02-28 02:20:00	19.1822	19.18351	19.1822	0
2021-02-28 02:25:00	19.1755	19.18284	19.1755	0
2021-02-28 02:30:00	19.1888	19.18417	19.1888	0
2021-02-28 02:35:00	19.1822	19.18417	19.1822	0
2021-02-28 02:40:00	19.1822	19.18351	19.1822	0
2021-02-28 02:45:00	19.1822	19.18285	19.1822	0
2021-02-28 02:50:00	19.1755	19.18218	19.1755	0
2021-02-28 02:55:00	19.1822	19.18152	19.1822	0
2021-02-28 03:00:00	19.1822	19.18152	19.1822	0
2021-02-28 03:05:00	19.1755	19.18085	19.1755	0
2021-02-28 03:10:00	19.1888	19.18151	19.1888	0
2021-02-28 03:15:00	19.1888	19.18284	19.1888	0
2021-02-28 03:20:00	19.1822	19.18218	19.1822	0
2021-02-28 03:25:00	19.1888	19.18284	19.1888	0
2021-02-28 03:30:00	19.1888	19.1835	19.1888	0
2021-02-28 03:35:00	19.1822	19.1835	19.1822	0
2021-02-28 03:40:00	19.1888	19.18483	19.1888	0
2021-02-28 03:45:00	19.1822	19.18483	19.1822	0
2021-02-28 03:50:00	19.1822	19.18483	19.1822	0
2021-02-28 03:55:00	19.1822	19.1855	19.1822	0
2021-02-28 04:00:00	19.1755	19.18417	19.1755	0
2021-02-28 04:05:00	19.1888	19.18417	19.1888	0
2021-02-28 04:10:00	19.1822	19.18417	19.1822	0
2021-02-28 04:15:00	19.1755	19.18284	19.1755	0
2021-02-28 04:20:00	19.1822	19.18218	19.1822	0
2021-02-28 04:25:00	19.1755	19.18151	19.1755	0
2021-02-28 04:30:00	19.1755	19.18018	19.1755	0
2021-02-28 04:35:00	19.1755	19.17951	19.1755	0
2021-02-28 04:40:00	19.1755	19.17884	19.1755	0
2021-02-28 04:45:00	19.1822	19.17884	19.1822	0
2021-02-28 04:50:00	19.1755	19.17884	19.1755	0
2021-02-28 04:55:00	19.1755	19.17751	19.1755	0
2021-02-28 05:00:00	19.1755	19.17684	19.1755	0
2021-02-28 05:05:00	19.1755	19.17684	19.1755	0
2021-02-28 05:10:00	19.1822	19.17684	19.1822	0
2021-02-28 05:15:00	19.1755	19.17684	19.1755	0
2021-02-28 05:20:00	19.1755	19.17684	19.1755	0
2021-02-28 05:25:00	19.1755	19.17684	19.1755	0
2021-02-28 05:30:00	19.1621	19.1755	19.1621	0
2021-02-28 05:35:00	19.1755	19.17483	19.1755	0
2021-02-28 05:40:00	19.1755	19.17483	19.1755	0
2021-02-28 05:45:00	19.1755	19.17483	19.1755	0
2021-02-28 05:50:00	19.1755	19.17483	19.1755	0
2021-02-28 05:55:00	19.1688	19.17416	19.1688	0
2021-02-28 06:00:00	19.1688	19.17282	19.1688	0
2021-02-28 06:05:00	19.1755	19.17282	19.1755	0
2021-02-28 06:10:00	19.1688	19.17215	19.1688	0
2021-02-28 06:15:00	19.1755	19.17215	19.1755	0
2021-02-28 06:20:00	19.1755	19.17349	19.1755	0
2021-02-28 06:25:00	19.1688	19.17282	19.1688	0
2021-02-28 06:30:00	19.1755	19.17282	19.1755	0
2021-02-28 06:35:00	19.1688	19.17215	19.1688	0
2021-02-28 06:40:00	19.1755	19.17215	19.1755	0
2021-02-28 06:45:00	19.1755	19.17282	19.1755	0
2021-02-28 06:50:00	19.1755	19.17349	19.1755	0
2021-02-28 06:55:00	19.1755	19.17349	19.1755	0
2021-02-28 07:00:00	19.1688	19.17349	19.1688	0
2021-02-28 07:05:00	19.1755	19.17349	19.1755	0
2021-02-28 07:10:00	19.1755	19.17349	19.1755	0
2021-02-28 07:15:00	19.1688	19.17349	19.1688	0
2021-02-28 07:20:00	19.1755	19.17349	19.1755	0
2021-02-28 07:25:00	19.1755	19.17416	19.1755	0
2021-02-28 07:30:00	19.1755	19.17416	19.1755	0
2021-02-28 07:35:00	19.1755	19.17416	19.1755	0
2021-02-28 07:40:00	19.1688	19.17349	19.1688	0
2021-02-28 07:45:00	19.1755	19.17349	19.1755	0
2021-02-28 07:50:00	19.1755	19.17416	19.1755	0
2021-02-28 07:55:00	19.1755	19.17416	19.1755	0
2021-02-28 08:00:00	19.1755	19.17416	19.1755	0
2021-02-28 08:05:00	19.1688	19.17416	19.1688	0
2021-02-28 08:10:00	19.1755	19.17416	19.1755	0
2021-02-28 08:15:00	19.1755	19.17416	19.1755	0
2021-02-28 08:20:00	19.1755	19.17416	19.1755	0
2021-02-28 08:25:00	19.1955	19.17616	19.1955	0
2021-02-28 08:30:00	19.1955	19.17883	19.1955	0
2021-02-28 08:35:00	19.1888	19.18016	19.1888	0
2021-02-28 08:40:00	19.1822	19.18083	19.1822	0
2021-02-28 08:45:00	19.1888	19.18216	19.1888	0
2021-02-28 08:50:00	19.1822	19.18283	19.1822	0
2021-02-28 08:55:00	19.1888	19.18483	19.1888	0
2021-02-28 09:00:00	19.1888	19.18616	19.1888	0
2021-02-28 09:05:00	19.1888	19.18749	19.1888	0
2021-02-28 09:10:00	19.1955	19.18949	19.1955	0
2021-02-28 09:15:00	19.1888	19.18882	19.1888	0
2021-02-28 09:20:00	19.1888	19.18815	19.1888	0
2021-02-28 09:25:00	19.1888	19.18815	19.1888	0
2021-02-28 09:30:00	19.1888	19.18881	19.1888	0
2021-02-28 09:35:00	19.1888	19.18881	19.1888	0
2021-02-28 09:40:00	19.1888	19.18947	19.1888	0
2021-02-28 09:45:00	19.1822	19.18881	19.1822	0
2021-02-28 09:50:00	19.1888	19.18881	19.1888	0
2021-02-28 09:55:00	19.1822	19.18815	19.1822	0
2021-02-28 10:00:00	19.1888	19.18748	19.1888	0
2021-02-28 10:05:00	19.1888	19.18748	19.1888	0
2021-02-28 10:10:00	19.1888	19.18748	19.1888	0
2021-02-28 10:15:00	19.1888	19.18748	19.1888	0
2021-02-28 10:20:00	19.1822	19.18682	19.1822	0
2021-02-28 10:25:00	19.1822	19.18616	19.1822	0
2021-02-28 10:30:00	19.1822	19.1855	19.1822	0
2021-02-28 10:35:00	19.1755	19.18483	19.1755	0
2021-02-28 10:40:00	19.1822	19.18417	19.1822	0
2021-02-28 10:45:00	19.1755	19.1835	19.1755	0
2021-02-28 10:50:00	19.1822	19.18284	19.1822	0
2021-02-28 10:55:00	19.1822	19.18218	19.1822	0
2021-02-28 11:00:00	19.1822	19.18152	19.1822	0
2021-02-28 11:05:00	19.1888	19.18152	19.1888	0
2021-02-28 11:10:00	19.1822	19.18152	19.1822	0
2021-02-28 11:15:00	19.1822	19.18152	19.1822	0
2021-02-28 11:20:00	19.1822	19.18152	19.1822	0
2021-02-28 11:25:00	19.1755	19.18152	19.1755	0
2021-02-28 11:30:00	19.1822	19.18152	19.1822	0
2021-02-28 11:35:00	19.1755	19.18152	19.1755	0
2021-02-28 11:40:00	19.1755	19.18085	19.1755	0
2021-02-28 11:45:00	19.1822	19.18085	19.1822	0
2021-02-28 11:50:00	19.1755	19.18018	19.1755	0
2021-02-28 11:55:00	19.1822	19.17952	19.1822	0
2021-02-28 12:00:00	19.1755	19.17885	19.1755	0
2021-02-28 12:05:00	19.1755	19.17818	19.1755	0
2021-02-28 12:10:00	19.1822	19.17818	19.1822	0
2021-02-28 12:15:00	19.1755	19.17818	19.1755	0
2021-02-28 12:20:00	19.1755	19.17751	19.1755	0
2021-02-28 12:25:00	19.1755	19.17751	19.1755	0
2021-02-28 12:30:00	19.1755	19.17751	19.1755	0
2021-02-28 12:35:00	19.1822	19.17751	19.1822	0
2021-02-28 12:40:00	19.1755	19.17751	19.1755	0
2021-02-28 12:45:00	19.1822	19.17751	19.1822	0
2021-02-28 12:50:00	19.1822	19.17818	19.1822	0
2021-02-28 12:55:00	19.1755	19.17818	19.1755	0
2021-02-28 13:00:00	19.1822	19.17818	19.1822	0
2021-02-28 13:05:00	19.1755	19.17818	19.1755	0
2021-02-28 13:10:00	19.1822	19.17885	19.1822	0
2021-02-28 13:15:00	19.1822	19.17952	19.1822	0
2021-02-28 13:20:00	19.1755	19.17952	19.1755	0
2021-02-28 13:25:00	19.1822	19.17952	19.1822	0
2021-02-28 13:30:00	19.1755	19.17952	19.1755	0
2021-02-28 13:35:00	19.1755	19.17885	19.1755	0
2021-02-28 13:40:00	19.1822	19.17885	19.1822	0
2021-02-28 13:45:00	19.1755	19.17885	19.1755	0
2021-02-28 13:50:00	19.1822	19.17885	19.1822	0
2021-02-28 13:55:00	19.1822	19.17952	19.1822	0
2021-02-28 14:00:00	19.1755	19.17885	19.1755	0
2021-02-28 14:05:00	19.1822	19.17885	19.1822	0
2021-02-28 14:10:00	19.1755	19.17885	19.1755	0
2021-02-28 14:15:00	19.1822	19.17885	19.1822	0
2021-02-28 14:20:00	19.1822	19.17952	19.1822	0
2021-02-28 14:25:00	19.1755	19.17952	19.1755	0
2021-02-28 14:30:00	19.1822	19.17952	19.1822	0
2021-02-28 14:35:00	19.1755	19.17952	19.1755	0
2021-02-28 14:40:00	19.1822	19.17952	19.1822	0
2021-02-28 14:45:00	19.1888	19.18018	19.1888	0
2021-02-28 14:50:00	19.1888	19.18151	19.1888	0
2021-02-28 14:55:00	19.1822	19.18151	19.1822	0
2021-02-28 15:00:00	19.1822	19.18218	19.1822	0
2021-02-28 15:05:00	19.1822	19.18218	19.1822	0
2021-02-28 15:10:00	19.1888	19.18284	19.1888	0
2021-02-28 15:15:00	19.1822	19.18351	19.1822	0
2021-02-28 15:20:00	19.1688	19.18217	19.1688	0
2021-02-28 15:25:00	19.1755	19.18217	19.1755	0
2021-02-28 15:30:00	19.1755	19.1815	19.1755	0
2021-02-28 15:35:00	19.1822	19.18084	19.1822	0
2021-02-28 15:40:00	19.1822	19.18018	19.1822	0
2021-02-28 15:45:00	19.1755	19.17951	19.1755	0
2021-02-28 15:50:00	19.1888	19.18017	19.1888	0
2021-02-28 15:55:00	19.1888	19.18083	19.1888	0
2021-02-28 16:00:00	19.1755	19.1795	19.1755	0
2021-02-28 16:05:00	19.1888	19.18016	19.1888	0
2021-02-28 16:10:00	19.1822	19.1815	19.1822	0
2021-02-28 16:15:00	19.1822	19.18217	19.1822	0
2021-02-28 16:20:00	19.1888	19.1835	19.1888	0
2021-02-28 16:25:00	19.1755	19.18283	19.1755	0
2021-02-28 16:30:00	19.1822	19.18283	19.1822	0
2021-02-28 16:35:00	19.1822	19.1835	19.1822	0
2021-02-28 16:40:00	19.1822	19.18284	19.1822	0
2021-02-28 16:45:00	19.1888	19.18284	19.1888	0
2021-02-28 16:50:00	19.1822	19.18351	19.1822	0
2021-02-28 16:55:00	19.1822	19.18285	19.1822	0
2021-02-28 17:00:00	19.1822	19.18285	19.1822	0
2021-02-28 17:05:00	19.1755	19.18218	19.1755	0
2021-02-28 17:10:00	19.1888	19.18218	19.1888	0
2021-02-28 17:15:00	19.1888	19.18351	19.1888	0
2021-02-28 17:20:00	19.1888	19.18417	19.1888	0
2021-02-28 17:25:00	19.1888	19.18483	19.1888	0
2021-02-28 17:30:00	19.1822	19.18483	19.1822	0
2021-02-28 17:35:00	19.1755	19.1835	19.1755	0
2021-02-28 17:40:00	19.1888	19.18416	19.1888	0
2021-02-28 17:45:00	19.1755	19.18349	19.1755	0
2021-02-28 17:50:00	19.1755	19.18282	19.1755	0
2021-02-28 17:55:00	19.1822	19.18349	19.1822	0
2021-02-28 18:00:00	19.1755	19.18216	19.1755	0
2021-02-28 18:05:00	19.1755	19.18083	19.1755	0
2021-02-28 18:10:00	19.1755	19.1795	19.1755	0
2021-02-28 18:15:00	19.1688	19.1775	19.1688	0
2021-02-28 18:20:00	19.1755	19.17683	19.1755	0
2021-02-28 18:25:00	19.1688	19.17616	19.1688	0
2021-02-28 18:30:00	19.1755	19.17483	19.1755	0
2021-02-28 18:35:00	19.1688	19.17416	19.1688	0
2021-02-28 18:40:00	19.1688	19.17349	19.1688	0
2021-02-28 18:45:00	19.1755	19.17282	19.1755	0
2021-02-28 18:50:00	19.1688	19.17215	19.1688	0
2021-02-28 18:55:00	19.1621	19.17081	19.1621	0
2021-02-28 19:00:00	19.1755	19.17081	19.1755	0
2021-02-28 19:05:00	19.1688	19.17081	19.1688	0
2021-02-28 19:10:00	19.1621	19.16947	19.1621	0
2021-02-28 19:15:00	19.1688	19.16947	19.1688	0
2021-02-28 19:20:00	19.1621	19.16813	19.1621	0
2021-02-28 19:25:00	19.1688	19.16813	19.1688	0
2021-02-28 19:30:00	19.1621	19.16746	19.1621	0
2021-02-28 19:35:00	19.1621	19.16612	19.1621	0
2021-02-28 19:40:00	19.1621	19.16545	19.1621	0
2021-02-28 19:45:00	19.1488	19.16412	19.1488	0
2021-02-28 19:50:00	19.1555	19.16212	19.1555	0
2021-02-28 19:55:00	19.1555	19.16079	19.1555	0
2021-02-28 20:00:00	19.1488	19.15946	19.1488	0
2021-02-28 20:05:00	19.1488	19.15746	19.1488	0
2021-02-28 20:10:00	19.1421	19.15546	19.1421	0
2021-02-28 20:15:00	19.1488	19.15346	19.1488	0
2021-02-28 20:20:00	19.1421	19.15146	19.1421	0
2021-02-28 20:25:00	19.1488	19.15013	19.1488	0
2021-02-28 20:30:00	19.1488	19.1488	19.1488	0
2021-02-28 20:35:00	19.1421	19.14813	19.1421	0
2021-02-28 20:40:00	19.1421	19.14679	19.1421	0
2021-02-28 20:45:00	19.1421	19.14545	19.1421	0
2021-02-28 20:50:00	19.1355	19.14412	19.1355	0
2021-02-28 20:55:00	19.1421	19.14345	19.1421	0
2021-02-28 21:00:00	19.1355	19.14279	19.1355	0
2021-02-28 21:05:00	19.1355	19.14146	19.1355	0
2021-02-28 21:10:00	19.1355	19.1408	19.1355	0
2021-02-28 21:15:00	19.1288	19.1388	19.1288	0
2021-02-28 21:20:00	19.1355	19.13747	19.1355	0
2021-02-28 21:25:00	19.1288	19.13614	19.1288	0
2021-02-28 21:30:00	19.1288	19.13481	19.1288	0
2021-02-28 21:35:00	19.1288	19.13348	19.1288	0
2021-02-28 21:40:00	19.1221	19.13214	19.1221	0
2021-02-28 21:45:00	19.1288	19.13081	19.1288	0
2021-02-28 21:50:00	19.1221	19.12947	19.1221	0
2021-02-28 21:55:00	19.1221	19.12813	19.1221	0
2021-02-28 22:00:00	19.1221	19.12679	19.1221	0
2021-02-28 22:05:00	19.1154	19.12545	19.1154	0
2021-02-28 22:10:00	19.1221	19.12411	19.1221	0
2021-02-28 22:15:00	19.1221	19.12344	19.1221	0
2021-02-28 22:20:00	19.1154	19.1221	19.1154	0
2021-02-28 22:25:00	19.1221	19.12143	19.1221	0
2021-02-28 22:30:00	19.1154	19.12076	19.1154	0
2021-02-28 22:35:00	19.1154	19.11942	19.1154	0
2021-02-28 22:40:00	19.1088	19.11809	19.1088	0
2021-02-28 22:45:00	19.1088	19.11676	19.1088	0
2021-02-28 22:50:00	19.1154	19.11609	19.1154	0
2021-02-28 22:55:00	19.1088	19.11543	19.1088	0
2021-02-28 23:00:00	19.1088	19.1141	19.1088	0
2021-02-28 23:05:00	19.1088	19.11277	19.1088	0
2021-02-28 23:10:00	19.1021	19.11144	19.1021	0
2021-02-28 23:15:00	19.1088	19.11011	19.1088	0
2021-02-28 23:20:00	19.1088	19.10945	19.1088	0
2021-02-28 23:25:00	19.1088	19.10879	19.1088	0
2021-02-28 23:30:00	19.1088	19.10879	19.1088	0
2021-02-28 23:35:00	19.1021	19.10812	19.1021	0
2021-02-28 23:40:00	19.1088	19.10746	19.1088	0
2021-02-28 23:45:00	19.1021	19.10679	19.1021	0
2021-02-28 23:50:00	19.1021	19.10612	19.1021	0
2021-02-28 23:55:00	19.1088	19.10612	19.1088	0
2021-03-01 00:00:00	19.0954	19.10545	19.0954	0
2021-03-01 00:05:00	19.1021	19.10478	19.1021	0
2021-03-01 00:10:00	19.1088	19.10478	19.1088	0
2021-03-01 00:15:00	19.0954	19.10344	19.0954	0
2021-03-01 00:20:00	19.1021	19.10277	19.1021	0
2021-03-01 00:25:00	19.0954	19.1021	19.0954	0
2021-03-01 00:30:00	19.0954	19.10076	19.0954	0
2021-03-01 00:35:00	19.0954	19.10009	19.0954	0
2021-03-01 00:40:00	19.0888	19.09876	19.0888	0
2021-03-01 00:45:00	19.0954	19.09742	19.0954	0
2021-03-01 00:50:00	19.0888	19.09676	19.0888	0
2021-03-01 00:55:00	19.0888	19.09543	19.0888	0
2021-03-01 01:00:00	19.0888	19.09343	19.0888	0
2021-03-01 01:05:00	19.0821	19.0921	19.0821	0
2021-03-01 01:10:00	19.0888	19.09077	19.0888	0
2021-03-01 01:15:00	19.0821	19.08944	19.0821	0
2021-03-01 01:20:00	19.0821	19.08811	19.0821	0
2021-03-01 01:25:00	19.0888	19.08745	19.0888	0
2021-03-01 01:30:00	19.0821	19.08678	19.0821	0
2021-03-01 01:35:00	19.0821	19.08545	19.0821	0
2021-03-01 01:40:00	19.0821	19.08478	19.0821	0
2021-03-01 01:45:00	19.0754	19.08344	19.0754	0
2021-03-01 01:50:00	19.0821	19.08277	19.0821	0
2021-03-01 01:55:00	19.0754	19.0821	19.0754	0
2021-03-01 02:00:00	19.0821	19.08143	19.0821	0
2021-03-01 02:05:00	19.0754	19.08076	19.0754	0
2021-03-01 02:10:00	19.0754	19.08009	19.0754	0
2021-03-01 02:15:00	19.0754	19.07875	19.0754	0
2021-03-01 02:20:00	19.0688	19.07742	19.0688	0
2021-03-01 02:25:00	19.0821	19.07742	19.0821	0
2021-03-01 02:30:00	19.0954	19.07875	19.0954	0
2021-03-01 02:35:00	19.0821	19.07942	19.0821	0
2021-03-01 02:40:00	19.0821	19.07942	19.0821	0
2021-03-01 02:45:00	19.0821	19.08009	19.0821	0
2021-03-01 02:50:00	19.0754	19.07942	19.0754	0
2021-03-01 02:55:00	19.0821	19.08009	19.0821	0
2021-03-01 03:00:00	19.0754	19.08009	19.0754	0
2021-03-01 03:05:00	19.0754	19.08009	19.0754	0
2021-03-01 03:10:00	19.0754	19.08075	19.0754	0
2021-03-01 03:15:00	19.0688	19.07942	19.0688	0
2021-03-01 03:20:00	19.0821	19.07809	19.0821	0
2021-03-01 03:25:00	19.0821	19.07809	19.0821	0
2021-03-01 03:30:00	19.0754	19.07742	19.0754	0
2021-03-01 03:35:00	19.0754	19.07675	19.0754	0
2021-03-01 03:40:00	19.0754	19.07675	19.0754	0
2021-03-01 03:45:00	19.0688	19.07542	19.0688	0
2021-03-01 03:50:00	19.0821	19.07609	19.0821	0
2021-03-01 03:55:00	19.0688	19.07543	19.0688	0
2021-03-01 04:00:00	19.0754	19.07543	19.0754	0
2021-03-01 04:05:00	19.0754	19.07609	19.0754	0
2021-03-01 04:10:00	19.0688	19.07476	19.0688	0
2021-03-01 04:15:00	19.0754	19.07409	19.0754	0
2021-03-01 04:20:00	19.0688	19.07343	19.0688	0
2021-03-01 04:25:00	19.0688	19.07277	19.0688	0
2021-03-01 04:30:00	19.0688	19.07211	19.0688	0
2021-03-01 04:35:00	19.0688	19.07211	19.0688	0
2021-03-01 04:40:00	19.0688	19.07078	19.0688	0
2021-03-01 04:45:00	19.0688	19.07078	19.0688	0
2021-03-01 04:50:00	19.0688	19.07012	19.0688	0
2021-03-01 04:55:00	19.0688	19.06946	19.0688	0
2021-03-01 05:00:00	19.0621	19.06879	19.0621	0
2021-03-01 05:05:00	19.0688	19.06813	19.0688	0
2021-03-01 05:10:00	19.0688	19.06813	19.0688	0
2021-03-01 05:15:00	19.0688	19.06813	19.0688	0
2021-03-01 05:20:00	19.0688	19.06813	19.0688	0
2021-03-01 05:25:00	19.0621	19.06746	19.0621	0
2021-03-01 05:30:00	19.0688	19.06746	19.0688	0
2021-03-01 05:35:00	19.0688	19.06746	19.0688	0
2021-03-01 05:40:00	19.0621	19.06679	19.0621	0
2021-03-01 05:45:00	19.0688	19.06679	19.0688	0
2021-03-01 05:50:00	19.0688	19.06746	19.0688	0
2021-03-01 05:55:00	19.0688	19.06746	19.0688	0
2021-03-01 06:00:00	19.0688	19.06746	19.0688	0
2021-03-01 06:05:00	19.0621	19.06679	19.0621	0
2021-03-01 06:10:00	19.0688	19.06679	19.0688	0
2021-03-01 06:15:00	19.0621	19.06679	19.0621	0
2021-03-01 06:20:00	19.0688	19.06679	19.0688	0
2021-03-01 06:25:00	19.0754	19.06745	19.0754	0
2021-03-01 06:30:00	19.0754	19.06878	19.0754	0
2021-03-01 06:35:00	19.0821	19.07011	19.0821	0
2021-03-01 06:40:00	19.0288	19.06611	19.0288	0
2021-03-01 06:45:00	18.9887	19.0581	18.9887	0
2021-03-01 06:50:00	18.9887	19.05009	18.9887	0
2021-03-01 06:55:00	18.9554	19.03942	18.9554	0
2021-03-01 07:00:00	18.9354	19.02608	18.9354	0
2021-03-01 07:05:00	18.9087	19.01074	18.9087	0
2021-03-01 07:10:00	18.902	18.99406	18.902	0
2021-03-01 07:15:00	18.882	18.97472	18.882	0
2021-03-01 07:20:00	18.8687	18.95405	18.8687	0
2021-03-01 07:25:00	18.9087	18.93671	18.9087	0
2021-03-01 07:30:00	18.9487	18.9287	18.9487	0
2021-03-01 07:35:00	18.9754	18.92737	18.9754	0
2021-03-01 07:40:00	18.9754	18.92604	18.9754	0
2021-03-01 07:45:00	18.8887	18.91937	18.8887	0
2021-03-01 07:50:00	18.8954	18.91537	18.8954	0
2021-03-01 07:55:00	18.9354	18.91804	18.9354	0
2021-03-01 08:00:00	18.9754	18.92538	18.9754	0
2021-03-01 08:05:00	19.0021	18.93739	19.0021	0
2021-03-01 08:10:00	19.0154	18.95206	19.0154	0
2021-03-01 08:15:00	19.0221	18.9634	19.0221	0
2021-03-01 08:20:00	19.0288	18.97141	19.0288	0
2021-03-01 08:25:00	19.0421	18.97808	19.0421	0
2021-03-01 08:30:00	19.0488	18.98542	19.0488	0
2021-03-01 08:35:00	19.0554	19.00209	19.0554	0
2021-03-01 08:40:00	19.0288	19.01543	19.0288	0
2021-03-01 08:45:00	19.0288	19.02477	19.0288	0
2021-03-01 08:50:00	19.0421	19.03144	19.0421	0
2021-03-01 08:55:00	19.0754	19.03877	19.0754	0
2021-03-01 09:00:00	19.0821	19.04544	19.0821	0
2021-03-01 09:05:00	19.0821	19.05144	19.0821	0
2021-03-01 09:10:00	19.0954	19.0581	19.0954	0
2021-03-01 09:15:00	19.1288	19.06677	19.1288	0
2021-03-01 09:20:00	19.1355	19.07544	19.1355	0
2021-03-01 09:25:00	19.1555	19.08545	19.1555	0
2021-03-01 09:30:00	19.1421	19.09678	19.1421	0
2021-03-01 09:35:00	19.1755	19.11145	19.1755	0
2021-03-01 09:40:00	19.1888	19.12612	19.1888	0
2021-03-01 09:45:00	19.1888	19.13746	19.1888	0
2021-03-01 09:50:00	19.2022	19.14947	19.2022	0
2021-03-01 09:55:00	19.2022	19.16148	19.2022	0
2021-03-01 10:00:00	19.2088	19.17282	19.2088	0
2021-03-01 10:05:00	19.2288	19.18282	19.2288	0
2021-03-01 10:10:00	19.2288	19.19215	19.2288	0
2021-03-01 10:15:00	19.2288	19.19948	19.2288	0
2021-03-01 10:20:00	19.2288	19.20815	19.2288	0
2021-03-01 10:25:00	19.2288	19.21348	19.2288	0
2021-03-01 10:30:00	19.2422	19.21882	19.2422	0
2021-03-01 10:35:00	19.2489	19.22483	19.2489	0
2021-03-01 10:40:00	19.2422	19.22883	19.2422	0
2021-03-01 10:45:00	19.2555	19.23416	19.2555	0
2021-03-01 10:50:00	19.2222	19.2355	19.2222	0
2021-03-01 10:55:00	19.2288	19.2355	19.2288	0
2021-03-01 11:00:00	19.2355	19.23617	19.2355	0
2021-03-01 11:05:00	19.2422	19.23751	19.2422	0
2021-03-01 11:10:00	19.2489	19.23952	19.2489	0
2021-03-01 11:15:00	19.2422	19.24086	19.2422	0
2021-03-01 11:20:00	19.2489	19.24153	19.2489	0
2021-03-01 11:25:00	19.2489	19.24153	19.2489	0
2021-03-01 11:30:00	19.2489	19.2422	19.2489	0
2021-03-01 11:35:00	19.2555	19.2422	19.2555	0
2021-03-01 11:40:00	19.2555	19.24553	19.2555	0
2021-03-01 11:45:00	19.2622	19.24887	19.2622	0
2021-03-01 11:50:00	19.2689	19.25221	19.2689	0
2021-03-01 11:55:00	19.2622	19.25421	19.2622	0
2021-03-01 12:00:00	19.2689	19.25621	19.2689	0
2021-03-01 12:05:00	19.2689	19.25888	19.2689	0
2021-03-01 12:10:00	19.2689	19.26088	19.2689	0
2021-03-01 12:15:00	19.2755	19.26354	19.2755	0
2021-03-01 12:20:00	19.2755	19.2662	19.2755	0
2021-03-01 12:25:00	19.2755	19.2682	19.2755	0
2021-03-01 12:30:00	19.2622	19.26887	19.2622	0
2021-03-01 12:35:00	19.2755	19.2702	19.2755	0
2021-03-01 12:40:00	19.2889	19.2722	19.2889	0
2021-03-01 12:45:00	19.2889	19.27487	19.2889	0
2021-03-01 12:50:00	19.2955	19.27753	19.2955	0
2021-03-01 12:55:00	19.2955	19.28019	19.2955	0
2021-03-01 13:00:00	19.3089	19.28419	19.3089	0
2021-03-01 13:05:00	19.3089	19.28753	19.3089	0
2021-03-01 13:10:00	19.3022	19.2902	19.3022	0
2021-03-01 13:15:00	19.2755	19.2902	19.2755	0
2021-03-01 13:20:00	19.2422	19.2882	19.2422	0
2021-03-01 13:25:00	19.2288	19.28353	19.2288	0
2021-03-01 13:30:00	19.2222	19.27686	19.2222	0
2021-03-01 13:35:00	19.2155	19.26952	19.2155	0
2021-03-01 13:40:00	19.2155	19.26152	19.2155	0
2021-03-01 13:45:00	19.2088	19.25285	19.2088	0
2021-03-01 13:50:00	19.2088	19.24284	19.2088	0
2021-03-01 13:55:00	19.2288	19.23483	19.2288	0
2021-03-01 14:00:00	19.2555	19.23016	19.2555	0
2021-03-01 14:05:00	19.2755	19.23016	19.2755	0
2021-03-01 14:10:00	19.2822	19.23416	19.2822	0
2021-03-01 14:15:00	19.2955	19.24083	19.2955	0
2021-03-01 14:20:00	19.3022	19.24883	19.3022	0
2021-03-01 14:25:00	19.3022	19.2575	19.3022	0
2021-03-01 14:30:00	19.3089	19.26684	19.3089	0
2021-03-01 14:35:00	19.3155	19.27751	19.3155	0
2021-03-01 14:40:00	19.3089	19.28752	19.3089	0
2021-03-01 14:45:00	19.3222	19.29686	19.3222	0
2021-03-01 14:50:00	19.3155	19.30286	19.3155	0
2021-03-01 14:55:00	19.3289	19.3082	19.3289	0
2021-03-01 15:00:00	19.3289	19.31287	19.3289	0
2021-03-01 15:05:00	19.3222	19.31554	19.3222	0
2021-03-01 15:10:00	19.3356	19.31888	19.3356	0
2021-03-01 15:15:00	19.3356	19.32222	19.3356	0
2021-03-01 15:20:00	19.3356	19.32489	19.3356	0
2021-03-01 15:25:00	19.3356	19.3269	19.3356	0
2021-03-01 15:30:00	19.3289	19.3289	19.3289	0
2021-03-01 15:35:00	19.3356	19.33024	19.3356	0
2021-03-01 15:40:00	19.3356	19.33225	19.3356	0
2021-03-01 15:45:00	19.3356	19.33292	19.3356	0
2021-03-01 15:50:00	19.3422	19.33425	19.3422	0
2021-03-01 15:55:00	19.3356	19.33559	19.3356	0
2021-03-01 16:00:00	19.3422	19.33625	19.3422	0
2021-03-01 16:05:00	19.3356	19.33625	19.3356	0
2021-03-01 16:10:00	19.3356	19.33625	19.3356	0
2021-03-01 16:15:00	19.3422	19.33691	19.3422	0
2021-03-01 16:20:00	19.3356	19.33758	19.3356	0
2021-03-01 16:25:00	19.3356	19.33758	19.3356	0
2021-03-01 16:30:00	19.3356	19.33758	19.3356	0
2021-03-01 16:35:00	19.3289	19.33691	19.3289	0
2021-03-01 16:40:00	19.3422	19.33691	19.3422	0
2021-03-01 16:45:00	19.3422	19.33757	19.3422	0
2021-03-01 16:50:00	19.3289	19.33624	19.3289	0
2021-03-01 16:55:00	19.3356	19.33624	19.3356	0
2021-03-01 17:00:00	19.3289	19.33557	19.3289	0
2021-03-01 17:05:00	19.3289	19.33424	19.3289	0
2021-03-01 17:10:00	19.3289	19.33357	19.3289	0
2021-03-01 17:15:00	19.3222	19.33223	19.3222	0
2021-03-01 17:20:00	19.3222	19.33089	19.3222	0
2021-03-01 17:25:00	19.3222	19.33022	19.3222	0
2021-03-01 17:30:00	19.3155	19.32755	19.3155	0
2021-03-01 17:35:00	19.3356	19.32689	19.3356	0
2021-03-01 17:40:00	19.3356	19.32756	19.3356	0
2021-03-01 17:45:00	19.3222	19.32622	19.3222	0
2021-03-01 17:50:00	19.3222	19.32555	19.3222	0
2021-03-01 17:55:00	19.3289	19.32555	19.3289	0
2021-03-01 18:00:00	19.3222	19.32488	19.3222	0
2021-03-01 18:05:00	19.3155	19.32421	19.3155	0
2021-03-01 18:10:00	19.3222	19.32421	19.3222	0
2021-03-01 18:15:00	19.3155	19.32354	19.3155	0
2021-03-01 18:20:00	19.3155	19.32354	19.3155	0
2021-03-01 18:25:00	19.3222	19.3222	19.3222	0
2021-03-01 18:30:00	19.3089	19.31953	19.3089	0
2021-03-01 18:35:00	19.3089	19.3182	19.3089	0
2021-03-01 18:40:00	19.3089	19.31687	19.3089	0
2021-03-01 18:45:00	19.2955	19.31353	19.2955	0
2021-03-01 18:50:00	19.3022	19.31153	19.3022	0
2021-03-01 18:55:00	19.3022	19.3102	19.3022	0
2021-03-01 19:00:00	19.2955	19.30753	19.2955	0
2021-03-01 19:05:00	19.3089	19.30687	19.3089	0
2021-03-01 19:10:00	19.2955	19.30487	19.2955	0
2021-03-01 19:15:00	19.2889	19.30154	19.2889	0
2021-03-01 19:20:00	19.3089	19.30154	19.3089	0
2021-03-01 19:25:00	19.3022	19.30087	19.3022	0
2021-03-01 19:30:00	19.2955	19.29953	19.2955	0
2021-03-01 19:35:00	19.2955	19.29953	19.2955	0
2021-03-01 19:40:00	19.2955	19.29886	19.2955	0
2021-03-01 19:45:00	19.2822	19.29686	19.2822	0
2021-03-01 19:50:00	19.2889	19.2962	19.2889	0
2021-03-01 19:55:00	19.2822	19.29353	19.2822	0
2021-03-01 20:00:00	19.2755	19.29153	19.2755	0
2021-03-01 20:05:00	19.2822	19.29086	19.2822	0
2021-03-01 20:10:00	19.2755	19.28752	19.2755	0
2021-03-01 20:15:00	19.2689	19.28419	19.2689	0
2021-03-01 20:20:00	19.2755	19.28219	19.2755	0
2021-03-01 20:25:00	19.2689	19.27953	19.2689	0
2021-03-01 20:30:00	19.2689	19.27687	19.2689	0
2021-03-01 20:35:00	19.2622	19.27487	19.2622	0
2021-03-01 20:40:00	19.2622	19.2722	19.2622	0
2021-03-01 20:45:00	19.2622	19.2702	19.2622	0
2021-03-01 20:50:00	19.2555	19.2682	19.2555	0
2021-03-01 20:55:00	19.2555	19.26553	19.2555	0
2021-03-01 21:00:00	19.2555	19.26353	19.2555	0
2021-03-01 21:05:00	19.2489	19.26153	19.2489	0
2021-03-01 21:10:00	19.2622	19.2602	19.2622	0
2021-03-01 21:15:00	19.2622	19.25953	19.2622	0
2021-03-01 21:20:00	19.2555	19.25819	19.2555	0
2021-03-01 21:25:00	19.2489	19.25686	19.2489	0
2021-03-01 21:30:00	19.2489	19.25553	19.2489	0
2021-03-01 21:35:00	19.2422	19.25353	19.2422	0
2021-03-01 21:40:00	19.2422	19.2522	19.2422	0
2021-03-01 21:45:00	19.2422	19.25087	19.2422	0
2021-03-01 21:50:00	19.2422	19.24954	19.2422	0
2021-03-01 21:55:00	19.2355	19.2482	19.2355	0
2021-03-01 22:00:00	19.2288	19.24486	19.2288	0
2021-03-01 22:05:00	19.2355	19.24219	19.2355	0
2021-03-01 22:10:00	19.2288	19.23952	19.2288	0
2021-03-01 22:15:00	19.2288	19.23751	19.2288	0
2021-03-01 22:20:00	19.2288	19.2355	19.2288	0
2021-03-01 22:25:00	19.2222	19.2335	19.2222	0
2021-03-01 22:30:00	19.2288	19.23216	19.2288	0
2021-03-01 22:35:00	19.2222	19.23016	19.2222	0
2021-03-01 22:40:00	19.2222	19.22816	19.2222	0
2021-03-01 22:45:00	19.2222	19.22683	19.2222	0
2021-03-01 22:50:00	19.2155	19.2255	19.2155	0
2021-03-01 22:55:00	19.2288	19.22483	19.2288	0
2021-03-01 23:00:00	19.2355	19.2255	19.2355	0
2021-03-01 23:05:00	19.2222	19.22484	19.2222	0
2021-03-01 23:10:00	19.2222	19.22418	19.2222	0
2021-03-01 23:15:00	19.2222	19.22418	19.2222	0
2021-03-01 23:20:00	19.2155	19.22285	19.2155	0
2021-03-01 23:25:00	19.2155	19.22218	19.2155	0
2021-03-01 23:30:00	19.2155	19.22151	19.2155	0
2021-03-01 23:35:00	19.2155	19.22084	19.2155	0
2021-03-01 23:40:00	19.2155	19.22084	19.2155	0
2021-03-01 23:45:00	19.2155	19.21951	19.2155	0
2021-03-01 23:50:00	19.2155	19.21751	19.2155	0
2021-03-01 23:55:00	19.2155	19.21684	19.2155	0
2021-03-02 00:00:00	19.2088	19.2155	19.2088	0
2021-03-02 00:05:00	19.2155	19.21483	19.2155	0
2021-03-02 00:10:00	19.2155	19.21483	19.2155	0
2021-03-02 00:15:00	19.2088	19.21416	19.2088	0
2021-03-02 00:20:00	19.2155	19.21416	19.2155	0
2021-03-02 00:25:00	19.2022	19.21283	19.2022	0
2021-03-02 00:30:00	19.2088	19.21216	19.2088	0
2021-03-02 00:35:00	19.2088	19.21149	19.2088	0
2021-03-02 00:40:00	19.2022	19.21016	19.2022	0
2021-03-02 00:45:00	19.2088	19.20949	19.2088	0
2021-03-02 00:50:00	19.2022	19.20883	19.2022	0
2021-03-02 00:55:00	19.2022	19.2075	19.2022	0
2021-03-02 01:00:00	19.2022	19.20617	19.2022	0
2021-03-02 01:05:00	19.1955	19.20484	19.1955	0
2021-03-02 01:10:00	19.2155	19.20484	19.2155	0
2021-03-02 01:15:00	19.2155	19.20617	19.2155	0
2021-03-02 01:20:00	19.2022	19.20551	19.2022	0
2021-03-02 01:25:00	19.2022	19.20485	19.2022	0
2021-03-02 01:30:00	19.2022	19.20485	19.2022	0
2021-03-02 01:35:00	19.2022	19.20419	19.2022	0
2021-03-02 01:40:00	19.2022	19.20419	19.2022	0
2021-03-02 01:45:00	19.1955	19.20352	19.1955	0
2021-03-02 01:50:00	19.1955	19.20285	19.1955	0
2021-03-02 01:55:00	19.2022	19.20352	19.2022	0
2021-03-02 02:00:00	19.1888	19.20085	19.1888	0
2021-03-02 02:05:00	19.2022	19.19952	19.2022	0
2021-03-02 02:10:00	19.1955	19.19885	19.1955	0
2021-03-02 02:15:00	19.1955	19.19818	19.1955	0
2021-03-02 02:20:00	19.2022	19.19818	19.2022	0
2021-03-02 02:25:00	19.1955	19.19751	19.1955	0
2021-03-02 02:30:00	19.1888	19.19617	19.1888	0
2021-03-02 02:35:00	19.1955	19.19617	19.1955	0
2021-03-02 02:40:00	19.1888	19.1955	19.1888	0
2021-03-02 02:45:00	19.1955	19.19483	19.1955	0
2021-03-02 02:50:00	19.1888	19.19483	19.1888	0
2021-03-02 02:55:00	19.1888	19.19349	19.1888	0
2021-03-02 03:00:00	19.1955	19.19349	19.1955	0
2021-03-02 03:05:00	19.1888	19.19282	19.1888	0
2021-03-02 03:10:00	19.1888	19.19148	19.1888	0
2021-03-02 03:15:00	19.1888	19.19081	19.1888	0
2021-03-02 03:20:00	19.1822	19.19015	19.1822	0
2021-03-02 03:25:00	19.1888	19.18948	19.1888	0
2021-03-02 03:30:00	19.1888	19.18948	19.1888	0
2021-03-02 03:35:00	19.1822	19.18815	19.1822	0
2021-03-02 03:40:00	19.1888	19.18815	19.1888	0
2021-03-02 03:45:00	19.1822	19.18749	19.1822	0
2021-03-02 03:50:00	19.1888	19.18682	19.1888	0
2021-03-02 03:55:00	19.1822	19.18616	19.1822	0
2021-03-02 04:00:00	19.1822	19.1855	19.1822	0
2021-03-02 04:05:00	19.1822	19.18484	19.1822	0
2021-03-02 04:10:00	19.1755	19.18417	19.1755	0
2021-03-02 04:15:00	19.1822	19.18351	19.1822	0
2021-03-02 04:20:00	19.1822	19.18285	19.1822	0
2021-03-02 04:25:00	19.1755	19.18218	19.1755	0
2021-03-02 04:30:00	19.1822	19.18152	19.1822	0
2021-03-02 04:35:00	19.1755	19.18085	19.1755	0
2021-03-02 04:40:00	19.1755	19.17952	19.1755	0
2021-03-02 04:45:00	19.1822	19.17952	19.1822	0
2021-03-02 04:50:00	19.1755	19.17885	19.1755	0
2021-03-02 04:55:00	19.1822	19.17885	19.1822	0
2021-03-02 05:00:00	19.1755	19.17885	19.1755	0
2021-03-02 05:05:00	19.1755	19.17818	19.1755	0
2021-03-02 05:10:00	19.1822	19.17818	19.1822	0
2021-03-02 05:15:00	19.1755	19.17818	19.1755	0
2021-03-02 05:20:00	19.1888	19.17884	19.1888	0
2021-03-02 05:25:00	19.2088	19.18217	19.2088	0
2021-03-02 05:30:00	19.1955	19.18417	19.1955	0
2021-03-02 05:35:00	19.1888	19.18483	19.1888	0
2021-03-02 05:40:00	19.1888	19.18616	19.1888	0
2021-03-02 05:45:00	19.1888	19.18682	19.1888	0
2021-03-02 05:50:00	19.1888	19.18815	19.1888	0
2021-03-02 05:55:00	19.1888	19.18948	19.1888	0
2021-03-02 06:00:00	19.1888	19.19014	19.1888	0
2021-03-02 06:05:00	19.1822	19.19081	19.1822	0
2021-03-02 06:10:00	19.1888	19.19081	19.1888	0
2021-03-02 06:15:00	19.1755	19.18748	19.1755	0
2021-03-02 06:20:00	19.1888	19.18681	19.1888	0
2021-03-02 06:25:00	19.1888	19.18681	19.1888	0
2021-03-02 06:30:00	19.1888	19.18681	19.1888	0
2021-03-02 06:35:00	19.1955	19.18748	19.1955	0
2021-03-02 06:40:00	19.1888	19.18748	19.1888	0
2021-03-02 06:45:00	19.1355	19.18215	19.1355	0
2021-03-02 06:50:00	19.0888	19.17215	19.0888	0
2021-03-02 06:55:00	19.0954	19.16347	19.0954	0
2021-03-02 07:00:00	19.0954	19.15413	19.0954	0
2021-03-02 07:05:00	19.0754	19.14412	19.0754	0
2021-03-02 07:10:00	19.0954	19.13478	19.0954	0
2021-03-02 07:15:00	19.1221	19.12811	19.1221	0
2021-03-02 07:20:00	19.1555	19.12478	19.1555	0
2021-03-02 07:25:00	19.1621	19.12144	19.1621	0
2021-03-02 07:30:00	19.1888	19.12144	19.1888	0
2021-03-02 07:35:00	19.1955	19.12744	19.1955	0
2021-03-02 07:40:00	19.1888	19.13744	19.1888	0
2021-03-02 07:45:00	19.2155	19.14945	19.2155	0
2021-03-02 07:50:00	19.2155	19.16146	19.2155	0
2021-03-02 07:55:00	19.2088	19.1748	19.2088	0
2021-03-02 08:00:00	19.2155	19.18681	19.2155	0
2021-03-02 08:05:00	19.2155	19.19615	19.2155	0
2021-03-02 08:10:00	19.2288	19.20348	19.2288	0
2021-03-02 08:15:00	19.2288	19.21015	19.2288	0
2021-03-02 08:20:00	19.2288	19.21415	19.2288	0
2021-03-02 08:25:00	19.2088	19.21548	19.2088	0
2021-03-02 08:30:00	19.1822	19.21482	19.1822	0
2021-03-02 08:35:00	19.1822	19.21149	19.1822	0
2021-03-02 08:40:00	19.1822	19.20816	19.1822	0
2021-03-02 08:45:00	19.2155	19.20883	19.2155	0
2021-03-02 08:50:00	19.2288	19.21016	19.2288	0
2021-03-02 08:55:00	19.2288	19.21149	19.2288	0
2021-03-02 09:00:00	19.2355	19.21216	19.2355	0
2021-03-02 09:05:00	19.2422	19.2135	19.2422	0
2021-03-02 09:10:00	19.2422	19.21484	19.2422	0
2021-03-02 09:15:00	19.2489	19.21885	19.2489	0
2021-03-02 09:20:00	19.2489	19.22552	19.2489	0
2021-03-02 09:25:00	19.2555	19.23285	19.2555	0
2021-03-02 09:30:00	19.2555	19.24018	19.2555	0
2021-03-02 09:35:00	19.2555	19.24418	19.2555	0
2021-03-02 09:40:00	19.2755	19.24885	19.2755	0
2021-03-02 09:45:00	19.2889	19.25486	19.2889	0
2021-03-02 09:50:00	19.2889	19.2602	19.2889	0
2021-03-02 09:55:00	19.2955	19.26553	19.2955	0
2021-03-02 10:00:00	19.3022	19.27153	19.3022	0
2021-03-02 10:05:00	19.3089	19.27753	19.3089	0
2021-03-02 10:10:00	19.3155	19.28419	19.3155	0
2021-03-02 10:15:00	19.3155	19.29019	19.3155	0
2021-03-02 10:20:00	19.3222	19.29686	19.3222	0
2021-03-02 10:25:00	19.3222	19.30353	19.3222	0
2021-03-02 10:30:00	19.3222	19.3082	19.3222	0
2021-03-02 10:35:00	19.3222	19.31153	19.3222	0
2021-03-02 10:40:00	19.3222	19.31486	19.3222	0
2021-03-02 10:45:00	19.3289	19.3182	19.3289	0
2021-03-02 10:50:00	19.3222	19.3202	19.3222	0
2021-03-02 10:55:00	19.3289	19.3222	19.3289	0
2021-03-02 11:00:00	19.3222	19.32287	19.3222	0
2021-03-02 11:05:00	19.3222	19.32354	19.3222	0
2021-03-02 11:10:00	19.3222	19.32354	19.3222	0
2021-03-02 11:15:00	19.3222	19.32354	19.3222	0
2021-03-02 11:20:00	19.3289	19.32421	19.3289	0
2021-03-02 11:25:00	19.3289	19.32488	19.3289	0
2021-03-02 11:30:00	19.3222	19.32488	19.3222	0
2021-03-02 11:35:00	19.3356	19.32555	19.3356	0
2021-03-02 11:40:00	19.3356	19.32689	19.3356	0
2021-03-02 11:45:00	19.3356	19.32756	19.3356	0
2021-03-02 11:50:00	19.3222	19.32756	19.3222	0
2021-03-02 11:55:00	19.3022	19.32556	19.3022	0
2021-03-02 12:00:00	19.3089	19.32423	19.3089	0
2021-03-02 12:05:00	19.3356	19.32557	19.3356	0
2021-03-02 12:10:00	19.3489	19.32757	19.3489	0
2021-03-02 12:15:00	19.3822	19.3329	19.3822	0
2021-03-02 12:20:00	19.3889	19.33957	19.3889	0
2021-03-02 12:25:00	19.4023	19.34624	19.4023	0
2021-03-02 12:30:00	19.4089	19.35357	19.4089	0
2021-03-02 12:35:00	19.4023	19.36024	19.4023	0
2021-03-02 12:40:00	19.4156	19.36958	19.4156	0
2021-03-02 12:45:00	19.4156	19.38092	19.4156	0
2021-03-02 12:50:00	19.4156	19.39159	19.4156	0
2021-03-02 12:55:00	19.4156	19.39959	19.4156	0
2021-03-02 13:00:00	19.4156	19.40626	19.4156	0
2021-03-02 13:05:00	19.4223	19.41027	19.4223	0
2021-03-02 13:10:00	19.4156	19.41294	19.4156	0
2021-03-02 13:15:00	19.4289	19.4156	19.4289	0
2021-03-02 13:20:00	19.4223	19.41694	19.4223	0
2021-03-02 13:25:00	19.4223	19.41894	19.4223	0
2021-03-02 13:30:00	19.4289	19.42027	19.4289	0
2021-03-02 13:35:00	19.4223	19.42094	19.4223	0
2021-03-02 13:40:00	19.4289	19.42227	19.4289	0
2021-03-02 13:45:00	19.4356	19.42427	19.4356	0
2021-03-02 13:50:00	19.4289	19.4256	19.4289	0
2021-03-02 13:55:00	19.4423	19.4276	19.4423	0
2021-03-02 14:00:00	19.4089	19.42693	19.4089	0
2021-03-02 14:05:00	19.4089	19.42493	19.4089	0
2021-03-02 14:10:00	19.4223	19.42493	19.4223	0
2021-03-02 14:15:00	19.4156	19.42426	19.4156	0
2021-03-02 14:20:00	19.4289	19.42426	19.4289	0
2021-03-02 14:25:00	19.4356	19.42559	19.4356	0
2021-03-02 14:30:00	19.4223	19.42493	19.4223	0
2021-03-02 14:35:00	19.4156	19.42293	19.4156	0
2021-03-02 14:40:00	19.4023	19.42027	19.4023	0
2021-03-02 14:45:00	19.3889	19.41493	19.3889	0
2021-03-02 14:50:00	19.3822	19.41226	19.3822	0
2021-03-02 14:55:00	19.3756	19.40893	19.3756	0
2021-03-02 15:00:00	19.4023	19.40693	19.4023	0
2021-03-02 15:05:00	19.4223	19.4076	19.4223	0
2021-03-02 15:10:00	19.4289	19.4076	19.4289	0
2021-03-02 15:15:00	19.4289	19.40693	19.4289	0
2021-03-02 15:20:00	19.4356	19.40826	19.4356	0
2021-03-02 15:25:00	19.4289	19.40959	19.4289	0
2021-03-02 15:30:00	19.4356	19.41292	19.4356	0
2021-03-02 15:35:00	19.4356	19.41759	19.4356	0
2021-03-02 15:40:00	19.4356	19.42293	19.4356	0
2021-03-02 15:45:00	19.4423	19.4296	19.4423	0
2021-03-02 15:50:00	19.4356	19.43293	19.4356	0
2021-03-02 15:55:00	19.4356	19.43426	19.4356	0
2021-03-02 16:00:00	19.4423	19.4356	19.4423	0
2021-03-02 16:05:00	19.4356	19.43627	19.4356	0
2021-03-02 16:10:00	19.4423	19.43694	19.4423	0
2021-03-02 16:15:00	19.4356	19.43761	19.4356	0
2021-03-02 16:20:00	19.4289	19.43694	19.4289	0
2021-03-02 16:25:00	19.4356	19.43694	19.4356	0
2021-03-02 16:30:00	19.4289	19.43627	19.4289	0
2021-03-02 16:35:00	19.4289	19.43493	19.4289	0
2021-03-02 16:40:00	19.4289	19.43426	19.4289	0
2021-03-02 16:45:00	19.4223	19.43293	19.4223	0
2021-03-02 16:50:00	19.4423	19.43293	19.4423	0
2021-03-02 16:55:00	19.4489	19.43426	19.4489	0
2021-03-02 17:00:00	19.4356	19.43359	19.4356	0
2021-03-02 17:05:00	19.4289	19.43292	19.4289	0
2021-03-02 17:10:00	19.4289	19.43292	19.4289	0
2021-03-02 17:15:00	19.4223	19.43159	19.4223	0
2021-03-02 17:20:00	19.4289	19.43159	19.4289	0
2021-03-02 17:25:00	19.4223	19.43093	19.4223	0
2021-03-02 17:30:00	19.4156	19.4296	19.4156	0
2021-03-02 17:35:00	19.4223	19.4296	19.4223	0
2021-03-02 17:40:00	19.4156	19.42693	19.4156	0
2021-03-02 17:45:00	19.4089	19.42293	19.4089	0
2021-03-02 17:50:00	19.4156	19.42093	19.4156	0
2021-03-02 17:55:00	19.4023	19.41827	19.4023	0
2021-03-02 18:00:00	19.4023	19.41561	19.4023	0
2021-03-02 18:05:00	19.4023	19.41361	19.4023	0
2021-03-02 18:10:00	19.3956	19.41028	19.3956	0
2021-03-02 18:15:00	19.4023	19.40828	19.4023	0
2021-03-02 18:20:00	19.4089	19.40761	19.4089	0
2021-03-02 18:25:00	19.3956	19.40494	19.3956	0
2021-03-02 18:30:00	19.3956	19.40294	19.3956	0
2021-03-02 18:35:00	19.4023	19.40228	19.4023	0
2021-03-02 18:40:00	19.3889	19.39961	19.3889	0
2021-03-02 18:45:00	19.3889	19.39827	19.3889	0
2021-03-02 18:50:00	19.3822	19.39626	19.3822	0
2021-03-02 18:55:00	19.3822	19.39425	19.3822	0
2021-03-02 19:00:00	19.3889	19.39358	19.3889	0
2021-03-02 19:05:00	19.3756	19.39091	19.3756	0
2021-03-02 19:10:00	19.3756	19.38758	19.3756	0
2021-03-02 19:15:00	19.3756	19.38558	19.3756	0
2021-03-02 19:20:00	19.3756	19.38358	19.3756	0
2021-03-02 19:25:00	19.3822	19.38157	19.3822	0
2021-03-02 19:30:00	19.3822	19.3809	19.3822	0
2021-03-02 19:35:00	19.3689	19.3789	19.3689	0
2021-03-02 19:40:00	19.3756	19.37824	19.3756	0
2021-03-02 19:45:00	19.3756	19.37758	19.3756	0
2021-03-02 19:50:00	19.3689	19.37558	19.3689	0
2021-03-02 19:55:00	19.3756	19.37558	19.3756	0
2021-03-02 20:00:00	19.3622	19.37424	19.3622	0
2021-03-02 20:05:00	19.3622	19.3729	19.3622	0
2021-03-02 20:10:00	19.3689	19.37223	19.3689	0
2021-03-02 20:15:00	19.3622	19.37023	19.3622	0
2021-03-02 20:20:00	19.3622	19.36823	19.3622	0
2021-03-02 20:25:00	19.3622	19.36756	19.3622	0
2021-03-02 20:30:00	19.3489	19.36489	19.3489	0
2021-03-02 20:35:00	19.3556	19.36289	19.3556	0
2021-03-02 20:40:00	19.3556	19.36156	19.3556	0
2021-03-02 20:45:00	19.3556	19.35956	19.3556	0
2021-03-02 20:50:00	19.3556	19.3589	19.3556	0
2021-03-02 20:55:00	19.3489	19.35757	19.3489	0
2021-03-02 21:00:00	19.3489	19.35557	19.3489	0
2021-03-02 21:05:00	19.3489	19.35424	19.3489	0
2021-03-02 21:10:00	19.3489	19.35291	19.3489	0
2021-03-02 21:15:00	19.3489	19.35158	19.3489	0
2021-03-02 21:20:00	19.3422	19.35091	19.3422	0
2021-03-02 21:25:00	19.3489	19.35024	19.3489	0
2021-03-02 21:30:00	19.3489	19.34957	19.3489	0
2021-03-02 21:35:00	19.3356	19.34757	19.3356	0
2021-03-02 21:40:00	19.3422	19.34623	19.3422	0
2021-03-02 21:45:00	19.3356	19.3449	19.3356	0
2021-03-02 21:50:00	19.3356	19.34357	19.3356	0
2021-03-02 21:55:00	19.3356	19.34224	19.3356	0
2021-03-02 22:00:00	19.3356	19.34091	19.3356	0
2021-03-02 22:05:00	19.3422	19.34024	19.3422	0
2021-03-02 22:10:00	19.3356	19.33958	19.3356	0
2021-03-02 22:15:00	19.3289	19.33758	19.3289	0
2021-03-02 22:20:00	19.3356	19.33625	19.3356	0
2021-03-02 22:25:00	19.3289	19.33558	19.3289	0
2021-03-02 22:30:00	19.3356	19.33492	19.3356	0
2021-03-02 22:35:00	19.3356	19.33492	19.3356	0
2021-03-02 22:40:00	19.3289	19.33425	19.3289	0
2021-03-02 22:45:00	19.3289	19.33358	19.3289	0
2021-03-02 22:50:00	19.3222	19.33224	19.3222	0
2021-03-02 22:55:00	19.3222	19.33024	19.3222	0
2021-03-02 23:00:00	19.3289	19.32957	19.3289	0
2021-03-02 23:05:00	19.3222	19.3289	19.3222	0
2021-03-02 23:10:00	19.3289	19.32823	19.3289	0
2021-03-02 23:15:00	19.3289	19.32823	19.3289	0
2021-03-02 23:20:00	19.3222	19.32689	19.3222	0
2021-03-02 23:25:00	19.3222	19.32555	19.3222	0
2021-03-02 23:30:00	19.3222	19.32488	19.3222	0
2021-03-02 23:35:00	19.3222	19.32421	19.3222	0
2021-03-02 23:40:00	19.3222	19.32421	19.3222	0
2021-03-02 23:45:00	19.3155	19.32354	19.3155	0
2021-03-02 23:50:00	19.3222	19.32287	19.3222	0
2021-03-02 23:55:00	19.3155	19.3222	19.3155	0
2021-03-03 00:00:00	19.3155	19.32086	19.3155	0
2021-03-03 00:05:00	19.3222	19.32019	19.3222	0
2021-03-03 00:10:00	19.3089	19.31886	19.3089	0
2021-03-03 00:15:00	19.3155	19.31819	19.3155	0
2021-03-03 00:20:00	19.3089	19.31686	19.3089	0
2021-03-03 00:25:00	19.3089	19.31553	19.3089	0
2021-03-03 00:30:00	19.3155	19.31486	19.3155	0
2021-03-03 00:35:00	19.3089	19.3142	19.3089	0
2021-03-03 00:40:00	19.3155	19.31353	19.3155	0
2021-03-03 00:45:00	19.3155	19.31353	19.3155	0
2021-03-03 00:50:00	19.3089	19.31287	19.3089	0
2021-03-03 00:55:00	19.3155	19.3122	19.3155	0
2021-03-03 01:00:00	19.3289	19.3142	19.3289	0
2021-03-03 01:05:00	19.3222	19.31487	19.3222	0
2021-03-03 01:10:00	19.3155	19.31553	19.3155	0
2021-03-03 01:15:00	19.3222	19.31686	19.3222	0
2021-03-03 01:20:00	19.3155	19.31686	19.3155	0
2021-03-03 01:25:00	19.3089	19.31686	19.3089	0
2021-03-03 01:30:00	19.3155	19.31686	19.3155	0
2021-03-03 01:35:00	19.3089	19.3162	19.3089	0
2021-03-03 01:40:00	19.3089	19.3162	19.3089	0
2021-03-03 01:45:00	19.3089	19.31554	19.3089	0
2021-03-03 01:50:00	19.3089	19.31354	19.3089	0
2021-03-03 01:55:00	19.3089	19.31221	19.3089	0
2021-03-03 02:00:00	19.2955	19.31021	19.2955	0
2021-03-03 02:05:00	19.3089	19.30888	19.3089	0
2021-03-03 02:10:00	19.3022	19.30755	19.3022	0
2021-03-03 02:15:00	19.2955	19.30621	19.2955	0
2021-03-03 02:20:00	19.3022	19.30488	19.3022	0
2021-03-03 02:25:00	19.2955	19.30354	19.2955	0
2021-03-03 02:30:00	19.3022	19.30287	19.3022	0
2021-03-03 02:35:00	19.2955	19.30153	19.2955	0
2021-03-03 02:40:00	19.2889	19.29953	19.2889	0
2021-03-03 02:45:00	19.2955	19.29819	19.2955	0
2021-03-03 02:50:00	19.2889	19.29753	19.2889	0
2021-03-03 02:55:00	19.2955	19.29619	19.2955	0
2021-03-03 03:00:00	19.2955	19.29552	19.2955	0
2021-03-03 03:05:00	19.2889	19.29486	19.2889	0
2021-03-03 03:10:00	19.2955	19.29419	19.2955	0
2021-03-03 03:15:00	19.2822	19.29286	19.2822	0
2021-03-03 03:20:00	19.2889	19.29153	19.2889	0
2021-03-03 03:25:00	19.2889	19.29087	19.2889	0
2021-03-03 03:30:00	19.2822	19.2902	19.2822	0
2021-03-03 03:35:00	19.2955	19.2902	19.2955	0
2021-03-03 03:40:00	19.2889	19.2902	19.2889	0
2021-03-03 03:45:00	19.2822	19.28887	19.2822	0
2021-03-03 03:50:00	19.2955	19.28887	19.2955	0
2021-03-03 03:55:00	19.2889	19.28887	19.2889	0
2021-03-03 04:00:00	19.2889	19.28821	19.2889	0
2021-03-03 04:05:00	19.2889	19.28888	19.2889	0
2021-03-03 04:10:00	19.2822	19.28821	19.2822	0
2021-03-03 04:15:00	19.2822	19.28754	19.2822	0
2021-03-03 04:20:00	19.2822	19.28754	19.2822	0
2021-03-03 04:25:00	19.2822	19.28621	19.2822	0
2021-03-03 04:30:00	19.2889	19.28621	19.2889	0
2021-03-03 04:35:00	19.2822	19.28621	19.2822	0
2021-03-03 04:40:00	19.2755	19.28421	19.2755	0
2021-03-03 04:45:00	19.2822	19.28354	19.2822	0
2021-03-03 04:50:00	19.2689	19.28154	19.2689	0
2021-03-03 04:55:00	19.2755	19.2802	19.2755	0
2021-03-03 05:00:00	19.2689	19.27887	19.2689	0
2021-03-03 05:05:00	19.2755	19.2782	19.2755	0
2021-03-03 05:10:00	19.2755	19.27753	19.2755	0
2021-03-03 05:15:00	19.2689	19.2762	19.2689	0
2021-03-03 05:20:00	19.2689	19.2742	19.2689	0
2021-03-03 05:25:00	19.2689	19.27287	19.2689	0
2021-03-03 05:30:00	19.2689	19.27221	19.2689	0
2021-03-03 05:35:00	19.2689	19.27088	19.2689	0
2021-03-03 05:40:00	19.2689	19.27088	19.2689	0
2021-03-03 05:45:00	19.2689	19.27022	19.2689	0
2021-03-03 05:50:00	19.2689	19.27022	19.2689	0
2021-03-03 05:55:00	19.2689	19.26956	19.2689	0
2021-03-03 06:00:00	19.2755	19.26956	19.2755	0
2021-03-03 06:05:00	19.2689	19.26956	19.2689	0
2021-03-03 06:10:00	19.2622	19.26889	19.2622	0
2021-03-03 06:15:00	19.2689	19.26889	19.2689	0
2021-03-03 06:20:00	19.2689	19.26889	19.2689	0
2021-03-03 06:25:00	19.2088	19.26288	19.2088	0
2021-03-03 06:30:00	19.1621	19.2522	19.1621	0
2021-03-03 06:35:00	19.1488	19.24019	19.1488	0
2021-03-03 06:40:00	19.1355	19.22685	19.1355	0
2021-03-03 06:45:00	19.1688	19.21684	19.1688	0
2021-03-03 06:50:00	19.1621	19.2055	19.1621	0
2021-03-03 06:55:00	19.1621	19.19482	19.1621	0
2021-03-03 07:00:00	19.1488	19.18348	19.1488	0
2021-03-03 07:05:00	19.1355	19.17014	19.1355	0
2021-03-03 07:10:00	19.1288	19.15613	19.1288	0
2021-03-03 07:15:00	19.1355	19.1488	19.1355	0
2021-03-03 07:20:00	19.1221	19.1448	19.1221	0
2021-03-03 07:25:00	19.1355	19.14347	19.1355	0
2021-03-03 07:30:00	19.1421	19.14413	19.1421	0
2021-03-03 07:35:00	19.1355	19.1408	19.1355	0
2021-03-03 07:40:00	19.1288	19.13747	19.1288	0
2021-03-03 07:45:00	19.1355	19.13481	19.1355	0
2021-03-03 07:50:00	19.1221	19.13214	19.1221	0
2021-03-03 07:55:00	19.1355	19.13214	19.1355	0
2021-03-03 08:00:00	19.1421	19.13347	19.1421	0
2021-03-03 08:05:00	19.1421	19.13413	19.1421	0
2021-03-03 08:10:00	19.1355	19.13547	19.1355	0
2021-03-03 08:15:00	19.1355	19.13547	19.1355	0
2021-03-03 08:20:00	19.1488	19.13614	19.1488	0
2021-03-03 08:25:00	19.1488	19.13747	19.1488	0
2021-03-03 08:30:00	19.1488	19.13947	19.1488	0
2021-03-03 08:35:00	19.1555	19.14147	19.1555	0
2021-03-03 08:40:00	19.1555	19.14481	19.1555	0
2021-03-03 08:45:00	19.1621	19.14747	19.1621	0
2021-03-03 08:50:00	19.1755	19.15081	19.1755	0
2021-03-03 08:55:00	19.1755	19.15415	19.1755	0
2021-03-03 09:00:00	19.1888	19.15948	19.1888	0
2021-03-03 09:05:00	19.1888	19.16481	19.1888	0
2021-03-03 09:10:00	19.1888	19.16881	19.1888	0
2021-03-03 09:15:00	19.2022	19.17415	19.2022	0
2021-03-03 09:20:00	19.2022	19.17949	19.2022	0
2021-03-03 09:25:00	19.2088	19.18482	19.2088	0
2021-03-03 09:30:00	19.2022	19.18949	19.2022	0
2021-03-03 09:35:00	19.2155	19.19483	19.2155	0
2021-03-03 09:40:00	19.2222	19.1995	19.2222	0
2021-03-03 09:45:00	19.2288	19.20483	19.2288	0
2021-03-03 09:50:00	19.2489	19.21084	19.2489	0
2021-03-03 09:55:00	19.2555	19.21751	19.2555	0
2021-03-03 10:00:00	19.2622	19.22485	19.2622	0
2021-03-03 10:05:00	19.2822	19.23285	19.2822	0
2021-03-03 10:10:00	19.2955	19.24218	19.2955	0
2021-03-03 10:15:00	19.3222	19.25352	19.3222	0
2021-03-03 10:20:00	19.3622	19.26952	19.3622	0
2021-03-03 10:25:00	19.3556	19.28353	19.3556	0
2021-03-03 10:30:00	19.3422	19.29553	19.3422	0
2021-03-03 10:35:00	19.3756	19.31021	19.3756	0
2021-03-03 10:40:00	19.3956	19.32488	19.3956	0
2021-03-03 10:45:00	19.4289	19.34222	19.4289	0
2021-03-03 10:50:00	19.4556	19.36156	19.4556	0
2021-03-03 10:55:00	19.4756	19.3809	19.4756	0
2021-03-03 11:00:00	19.509	19.40225	19.509	0
2021-03-03 11:05:00	19.5223	19.42226	19.5223	0
2021-03-03 11:10:00	19.5223	19.43827	19.5223	0
2021-03-03 11:15:00	19.529	19.45561	19.529	0
2021-03-03 11:20:00	19.5223	19.47362	19.5223	0
2021-03-03 11:25:00	19.5357	19.48963	19.5357	0
2021-03-03 11:30:00	19.5357	19.50364	19.5357	0
2021-03-03 11:35:00	19.5357	19.51432	19.5357	0
2021-03-03 11:40:00	19.5557	19.52433	19.5557	0
2021-03-03 11:45:00	19.549	19.53167	19.549	0
2021-03-03 11:50:00	19.549	19.53567	19.549	0
2021-03-03 11:55:00	19.5557	19.53901	19.5557	0
2021-03-03 12:00:00	19.5557	19.54235	19.5557	0
2021-03-03 12:05:00	19.549	19.54435	19.549	0
2021-03-03 12:10:00	19.5557	19.54769	19.5557	0
2021-03-03 12:15:00	19.5557	19.54969	19.5557	0
2021-03-03 12:20:00	19.549	19.55102	19.549	0
2021-03-03 12:25:00	19.569	19.55435	19.569	0
2021-03-03 12:30:00	19.549	19.55368	19.549	0
2021-03-03 12:35:00	19.5823	19.55701	19.5823	0
2021-03-03 12:40:00	19.6357	19.56568	19.6357	0
2021-03-03 12:45:00	19.649	19.57501	19.649	0
2021-03-03 12:50:00	19.669	19.58634	19.669	0
2021-03-03 12:55:00	19.6891	19.60035	19.6891	0
2021-03-03 13:00:00	19.6891	19.61369	19.6891	0
2021-03-03 13:05:00	19.6824	19.62636	19.6824	0
2021-03-03 13:10:00	19.7024	19.6417	19.7024	0
2021-03-03 13:15:00	19.7091	19.65571	19.7091	0
2021-03-03 13:20:00	19.7291	19.67372	19.7291	0
2021-03-03 13:25:00	19.7691	19.6924	19.7691	0
2021-03-03 13:30:00	19.7958	19.70841	19.7958	0
2021-03-03 13:35:00	19.7891	19.72242	19.7891	0
2021-03-03 13:40:00	19.8024	19.73576	19.8024	0
2021-03-03 13:45:00	19.8158	19.74843	19.8158	0
2021-03-03 13:50:00	19.7958	19.7591	19.7958	0
2021-03-03 13:55:00	19.8024	19.7711	19.8024	0
2021-03-03 14:00:00	19.8024	19.7811	19.8024	0
2021-03-03 14:05:00	19.8024	19.79043	19.8024	0
2021-03-03 14:10:00	19.8024	19.79776	19.8024	0
2021-03-03 14:15:00	19.7891	19.79976	19.7891	0
2021-03-03 14:20:00	19.7891	19.79909	19.7891	0
2021-03-03 14:25:00	19.7824	19.79842	19.7824	0
2021-03-03 14:30:00	19.7557	19.79375	19.7557	0
2021-03-03 14:35:00	19.7691	19.78908	19.7691	0
2021-03-03 14:40:00	19.7691	19.78641	19.7691	0
2021-03-03 14:45:00	19.7624	19.78241	19.7624	0
2021-03-03 14:50:00	19.7624	19.77841	19.7624	0
2021-03-03 14:55:00	19.7491	19.77308	19.7491	0
2021-03-03 15:00:00	19.7491	19.76775	19.7491	0
2021-03-03 15:05:00	19.7491	19.76375	19.7491	0
2021-03-03 15:10:00	19.7357	19.75841	19.7357	0
2021-03-03 15:15:00	19.7357	19.75374	19.7357	0
2021-03-03 15:20:00	19.7291	19.75108	19.7291	0
2021-03-03 15:25:00	19.7157	19.74574	19.7157	0
2021-03-03 15:30:00	19.7224	19.74107	19.7224	0
2021-03-03 15:35:00	19.7157	19.7364	19.7157	0
2021-03-03 15:40:00	19.7024	19.7304	19.7024	0
2021-03-03 15:45:00	19.7024	19.72573	19.7024	0
2021-03-03 15:50:00	19.6957	19.72039	19.6957	0
2021-03-03 15:55:00	19.6891	19.71439	19.6891	0
2021-03-03 16:00:00	19.6891	19.70973	19.6891	0
2021-03-03 16:05:00	19.6824	19.7044	19.6824	0
2021-03-03 16:10:00	19.6757	19.69906	19.6757	0
2021-03-03 16:15:00	19.669	19.69439	19.669	0
2021-03-03 16:20:00	19.6624	19.68839	19.6624	0
2021-03-03 16:25:00	19.6624	19.68306	19.6624	0
2021-03-03 16:30:00	19.6557	19.67839	19.6557	0
2021-03-03 16:35:00	19.6557	19.67372	19.6557	0
2021-03-03 16:40:00	19.649	19.66905	19.649	0
2021-03-03 16:45:00	19.6424	19.66438	19.6424	0
2021-03-03 16:50:00	19.6424	19.65971	19.6424	0
2021-03-03 16:55:00	19.629	19.65437	19.629	0
2021-03-03 17:00:00	19.6223	19.64903	19.6223	0
2021-03-03 17:05:00	19.629	19.64503	19.629	0
2021-03-03 17:10:00	19.6157	19.64036	19.6157	0
2021-03-03 17:15:00	19.6157	19.63569	19.6157	0
2021-03-03 17:20:00	19.6157	19.63169	19.6157	0
2021-03-03 17:25:00	19.6023	19.62635	19.6023	0
2021-03-03 17:30:00	19.6023	19.62168	19.6023	0
2021-03-03 17:35:00	19.6023	19.61767	19.6023	0
2021-03-03 17:40:00	19.5957	19.613	19.5957	0
2021-03-03 17:45:00	19.6023	19.61033	19.6023	0
2021-03-03 17:50:00	19.589	19.607	19.589	0
2021-03-03 17:55:00	19.589	19.603	19.589	0
2021-03-03 18:00:00	19.589	19.60033	19.589	0
2021-03-03 18:05:00	19.5823	19.59699	19.5823	0
2021-03-03 18:10:00	19.5757	19.59299	19.5757	0
2021-03-03 18:15:00	19.5757	19.59033	19.5757	0
2021-03-03 18:20:00	19.5623	19.58633	19.5623	0
2021-03-03 18:25:00	19.569	19.583	19.569	0
2021-03-03 18:30:00	19.5623	19.57966	19.5623	0
2021-03-03 18:35:00	19.5557	19.575	19.5557	0
2021-03-03 18:40:00	19.5623	19.57233	19.5623	0
2021-03-03 18:45:00	19.5557	19.569	19.5557	0
2021-03-03 18:50:00	19.549	19.565	19.549	0
2021-03-03 18:55:00	19.549	19.56167	19.549	0
2021-03-03 19:00:00	19.549	19.559	19.549	0
2021-03-03 19:05:00	19.5423	19.55566	19.5423	0
2021-03-03 19:10:00	19.5357	19.553	19.5357	0
2021-03-03 19:15:00	19.529	19.549	19.529	0
2021-03-03 19:20:00	19.5357	19.54634	19.5357	0
2021-03-03 19:25:00	19.5357	19.54434	19.5357	0
2021-03-03 19:30:00	19.529	19.54101	19.529	0
2021-03-03 19:35:00	19.5223	19.53767	19.5223	0
2021-03-03 19:40:00	19.5223	19.535	19.5223	0
2021-03-03 19:45:00	19.5156	19.53166	19.5156	0
2021-03-03 19:50:00	19.5223	19.52899	19.5223	0
2021-03-03 19:55:00	19.5156	19.52632	19.5156	0
2021-03-03 20:00:00	19.509	19.52365	19.509	0
2021-03-03 20:05:00	19.509	19.52165	19.509	0
2021-03-03 20:10:00	19.5023	19.51831	19.5023	0
2021-03-03 20:15:00	19.509	19.51564	19.509	0
2021-03-03 20:20:00	19.509	19.51364	19.509	0
2021-03-03 20:25:00	19.5023	19.51164	19.5023	0
2021-03-03 20:30:00	19.5023	19.50964	19.5023	0
2021-03-03 20:35:00	19.5023	19.50831	19.5023	0
2021-03-03 20:40:00	19.4956	19.50564	19.4956	0
2021-03-03 20:45:00	19.4956	19.50364	19.4956	0
2021-03-03 20:50:00	19.4956	19.5023	19.4956	0
2021-03-03 20:55:00	19.4823	19.49963	19.4823	0
2021-03-03 21:00:00	19.489	19.4983	19.489	0
2021-03-03 21:05:00	19.4823	19.49563	19.4823	0
2021-03-03 21:10:00	19.4823	19.49296	19.4823	0
2021-03-03 21:15:00	19.4823	19.49096	19.4823	0
2021-03-03 21:20:00	19.4756	19.48829	19.4756	0
2021-03-03 21:25:00	19.4756	19.48562	19.4756	0
2021-03-03 21:30:00	19.4756	19.48362	19.4756	0
2021-03-03 21:35:00	19.4689	19.48095	19.4689	0
2021-03-03 21:40:00	19.4689	19.47828	19.4689	0
2021-03-03 21:45:00	19.4689	19.47694	19.4689	0
2021-03-03 21:50:00	19.4623	19.47427	19.4623	0
2021-03-03 21:55:00	19.4689	19.47293	19.4689	0
2021-03-03 22:00:00	19.4623	19.47093	19.4623	0
2021-03-03 22:05:00	19.4556	19.46826	19.4556	0
2021-03-03 22:10:00	19.4556	19.46626	19.4556	0
2021-03-03 22:15:00	19.4556	19.46426	19.4556	0
2021-03-03 22:20:00	19.4556	19.46226	19.4556	0
2021-03-03 22:25:00	19.4556	19.46093	19.4556	0
2021-03-03 22:30:00	19.4423	19.45827	19.4423	0
2021-03-03 22:35:00	19.4489	19.45627	19.4489	0
2021-03-03 22:40:00	19.4423	19.45427	19.4423	0
2021-03-03 22:45:00	19.4423	19.45161	19.4423	0
2021-03-03 22:50:00	19.4423	19.44961	19.4423	0
2021-03-03 22:55:00	19.4356	19.44761	19.4356	0
2021-03-03 23:00:00	19.4423	19.44628	19.4423	0
2021-03-03 23:05:00	19.4423	19.44495	19.4423	0
2021-03-03 23:10:00	19.4289	19.44228	19.4289	0
2021-03-03 23:15:00	19.4356	19.44028	19.4356	0
2021-03-03 23:20:00	19.4289	19.43894	19.4289	0
2021-03-03 23:25:00	19.4289	19.43694	19.4289	0
2021-03-03 23:30:00	19.4289	19.4356	19.4289	0
2021-03-03 23:35:00	19.4223	19.4336	19.4223	0
2021-03-03 23:40:00	19.4289	19.43226	19.4289	0
2021-03-03 23:45:00	19.4223	19.43093	19.4223	0
2021-03-03 23:50:00	19.4156	19.42826	19.4156	0
2021-03-03 23:55:00	19.4289	19.42692	19.4289	0
2021-03-04 00:00:00	19.4289	19.42692	19.4289	0
2021-03-04 00:05:00	19.4156	19.42492	19.4156	0
2021-03-04 00:10:00	19.4356	19.42559	19.4356	0
2021-03-04 00:15:00	19.4423	19.42693	19.4423	0
2021-03-04 00:20:00	19.4289	19.42693	19.4289	0
2021-03-04 00:25:00	19.4223	19.42693	19.4223	0
2021-03-04 00:30:00	19.4289	19.42693	19.4289	0
2021-03-04 00:35:00	19.4223	19.42693	19.4223	0
2021-03-04 00:40:00	19.4223	19.4276	19.4223	0
2021-03-04 00:45:00	19.4223	19.42694	19.4223	0
2021-03-04 00:50:00	19.4156	19.42561	19.4156	0
2021-03-04 00:55:00	19.4156	19.42561	19.4156	0
2021-03-04 01:00:00	19.4156	19.42361	19.4156	0
2021-03-04 01:05:00	19.4089	19.42027	19.4089	0
2021-03-04 01:10:00	19.4223	19.41961	19.4223	0
2021-03-04 01:15:00	19.4223	19.41961	19.4223	0
2021-03-04 01:20:00	19.4089	19.41761	19.4089	0
2021-03-04 01:25:00	19.4156	19.41694	19.4156	0
2021-03-04 01:30:00	19.4156	19.41627	19.4156	0
2021-03-04 01:35:00	19.4089	19.41493	19.4089	0
2021-03-04 01:40:00	19.4156	19.41493	19.4156	0
2021-03-04 01:45:00	19.4089	19.41426	19.4089	0
2021-03-04 01:50:00	19.4023	19.41293	19.4023	0
2021-03-04 01:55:00	19.4023	19.41227	19.4023	0
2021-03-04 02:00:00	19.4023	19.41027	19.4023	0
2021-03-04 02:05:00	19.4089	19.40893	19.4089	0
2021-03-04 02:10:00	19.4023	19.40827	19.4023	0
2021-03-04 02:15:00	19.3956	19.40627	19.3956	0
2021-03-04 02:20:00	19.4023	19.40494	19.4023	0
2021-03-04 02:25:00	19.4023	19.40428	19.4023	0
2021-03-04 02:30:00	19.3956	19.40228	19.3956	0
2021-03-04 02:35:00	19.4023	19.40162	19.4023	0
2021-03-04 02:40:00	19.3956	19.40095	19.3956	0
2021-03-04 02:45:00	19.3889	19.39961	19.3889	0
2021-03-04 02:50:00	19.3956	19.39894	19.3956	0
2021-03-04 02:55:00	19.3889	19.39694	19.3889	0
2021-03-04 03:00:00	19.3956	19.39627	19.3956	0
2021-03-04 03:05:00	19.4023	19.39694	19.4023	0
2021-03-04 03:10:00	19.3956	19.39627	19.3956	0
2021-03-04 03:15:00	19.3889	19.39493	19.3889	0
2021-03-04 03:20:00	19.3889	19.39426	19.3889	0
2021-03-04 03:25:00	19.3822	19.39225	19.3822	0
2021-03-04 03:30:00	19.3889	19.39158	19.3889	0
2021-03-04 03:35:00	19.3822	19.39091	19.3822	0
2021-03-04 03:40:00	19.3822	19.38957	19.3822	0
2021-03-04 03:45:00	19.3889	19.38957	19.3889	0
2021-03-04 03:50:00	19.3756	19.38757	19.3756	0
2021-03-04 03:55:00	19.3822	19.38556	19.3822	0
2021-03-04 04:00:00	19.3889	19.38489	19.3889	0
2021-03-04 04:05:00	19.3822	19.38422	19.3822	0
2021-03-04 04:10:00	19.3822	19.38355	19.3822	0
2021-03-04 04:15:00	19.3822	19.38355	19.3822	0
2021-03-04 04:20:00	19.3756	19.38222	19.3756	0
2021-03-04 04:25:00	19.3756	19.38156	19.3756	0
2021-03-04 04:30:00	19.3822	19.38156	19.3822	0
2021-03-04 04:35:00	19.3756	19.38023	19.3756	0
2021-03-04 04:40:00	19.3756	19.38023	19.3756	0
2021-03-04 04:45:00	19.3689	19.3789	19.3689	0
2021-03-04 04:50:00	19.3756	19.37757	19.3756	0
2021-03-04 04:55:00	19.3756	19.37691	19.3756	0
2021-03-04 05:00:00	19.3689	19.37558	19.3689	0
2021-03-04 05:05:00	19.3756	19.37492	19.3756	0
2021-03-04 05:10:00	19.3689	19.37425	19.3689	0
2021-03-04 05:15:00	19.3689	19.37358	19.3689	0
2021-03-04 05:20:00	19.3689	19.37225	19.3689	0
2021-03-04 05:25:00	19.3622	19.37091	19.3622	0
2021-03-04 05:30:00	19.3689	19.37024	19.3689	0
2021-03-04 05:35:00	19.3622	19.36957	19.3622	0
2021-03-04 05:40:00	19.3622	19.36823	19.3622	0
2021-03-04 05:45:00	19.3689	19.36756	19.3689	0
2021-03-04 05:50:00	19.3622	19.36689	19.3622	0
2021-03-04 05:55:00	19.3622	19.36555	19.3622	0
2021-03-04 06:00:00	19.3622	19.36488	19.3622	0
2021-03-04 06:05:00	19.3556	19.36355	19.3556	0
2021-03-04 06:10:00	19.3622	19.36288	19.3622	0
2021-03-04 06:15:00	19.3622	19.36288	19.3622	0
2021-03-04 06:20:00	19.3556	19.36155	19.3556	0
2021-03-04 06:25:00	19.3622	19.36155	19.3622	0
2021-03-04 06:30:00	19.3622	19.36155	19.3622	0
2021-03-04 06:35:00	19.3689	19.36155	19.3689	0
2021-03-04 06:40:00	19.3756	19.36289	19.3756	0
2021-03-04 06:45:00	19.3756	19.36423	19.3756	0
2021-03-04 06:50:00	19.3822	19.36623	19.3822	0
2021-03-04 06:55:00	19.3889	19.36956	19.3889	0
2021-03-04 07:00:00	19.3889	19.37223	19.3889	0
2021-03-04 07:05:00	19.4023	19.37624	19.4023	0
2021-03-04 07:10:00	19.4023	19.38091	19.4023	0
2021-03-04 07:15:00	19.4023	19.38492	19.4023	0
2021-03-04 07:20:00	19.4089	19.38959	19.4089	0
2021-03-04 07:25:00	19.4023	19.39293	19.4023	0
2021-03-04 07:30:00	19.4156	19.39693	19.4156	0
2021-03-04 07:35:00	19.4156	19.40093	19.4156	0
2021-03-04 07:40:00	19.4156	19.40427	19.4156	0
2021-03-04 07:45:00	19.4289	19.40827	19.4289	0
2021-03-04 07:50:00	19.4223	19.41161	19.4223	0
2021-03-04 07:55:00	19.4289	19.41427	19.4289	0
2021-03-04 08:00:00	19.4356	19.4176	19.4356	0
2021-03-04 08:05:00	19.4289	19.42026	19.4289	0
2021-03-04 08:10:00	19.4423	19.4236	19.4423	0
2021-03-04 08:15:00	19.4423	19.4276	19.4423	0
2021-03-04 08:20:00	19.4423	19.43027	19.4423	0
2021-03-04 08:25:00	19.4489	19.4336	19.4489	0
2021-03-04 08:30:00	19.4423	19.43627	19.4423	0
2021-03-04 08:35:00	19.4556	19.43894	19.4556	0
2021-03-04 08:40:00	19.4623	19.44294	19.4623	0
2021-03-04 08:45:00	19.4556	19.44561	19.4556	0
2021-03-04 08:50:00	19.4756	19.44961	19.4756	0
2021-03-04 08:55:00	19.4756	19.45428	19.4756	0
2021-03-04 09:00:00	19.4689	19.45694	19.4689	0
2021-03-04 09:05:00	19.4823	19.46094	19.4823	0
2021-03-04 09:10:00	19.4823	19.46494	19.4823	0
2021-03-04 09:15:00	19.4823	19.46828	19.4823	0
2021-03-04 09:20:00	19.489	19.47295	19.489	0
2021-03-04 09:25:00	19.489	19.47629	19.489	0
2021-03-04 09:30:00	19.489	19.47896	19.489	0
2021-03-04 09:35:00	19.4956	19.48296	19.4956	0
2021-03-04 09:40:00	19.4956	19.48496	19.4956	0
2021-03-04 09:45:00	19.5023	19.48763	19.5023	0
2021-03-04 09:50:00	19.5023	19.49097	19.5023	0
2021-03-04 09:55:00	19.5023	19.49297	19.5023	0
2021-03-04 10:00:00	19.509	19.49564	19.509	0
2021-03-04 10:05:00	19.509	19.49831	19.509	0
2021-03-04 10:10:00	19.509	19.50031	19.509	0
2021-03-04 10:15:00	19.5156	19.50297	19.5156	0
2021-03-04 10:20:00	19.509	19.50497	19.509	0
2021-03-04 10:25:00	19.5223	19.50764	19.5223	0
2021-03-04 10:30:00	19.5223	19.51031	19.5223	0
2021-03-04 10:35:00	19.5156	19.51164	19.5156	0
2021-03-04 10:40:00	19.5223	19.51364	19.5223	0
2021-03-04 10:45:00	19.5156	19.51497	19.5156	0
2021-03-04 10:50:00	19.5223	19.5163	19.5223	0
2021-03-04 10:55:00	19.5223	19.51763	19.5223	0
2021-03-04 11:00:00	19.5223	19.51896	19.5223	0
2021-03-04 11:05:00	19.529	19.5203	19.529	0
2021-03-04 11:10:00	19.5223	19.52163	19.5223	0
2021-03-04 11:15:00	19.5223	19.52163	19.5223	0
2021-03-04 11:20:00	19.529	19.5223	19.529	0
2021-03-04 11:25:00	19.529	19.52364	19.529	0
2021-03-04 11:30:00	19.5357	19.52498	19.5357	0
2021-03-04 11:35:00	19.5357	19.52699	19.5357	0
2021-03-04 11:40:00	19.5357	19.52833	19.5357	0
2021-03-04 11:45:00	19.5423	19.53033	19.5423	0
2021-03-04 11:50:00	19.5423	19.53233	19.5423	0
2021-03-04 11:55:00	19.5423	19.53366	19.5423	0
2021-03-04 12:00:00	19.5557	19.537	19.5557	0
2021-03-04 12:05:00	19.549	19.53967	19.549	0
2021-03-04 12:10:00	19.5557	19.54234	19.5557	0
2021-03-04 12:15:00	19.5623	19.54567	19.5623	0
2021-03-04 12:20:00	19.5557	19.54767	19.5557	0
2021-03-04 12:25:00	19.5623	19.55033	19.5623	0
2021-03-04 12:30:00	19.5623	19.55299	19.5623	0
2021-03-04 12:35:00	19.5823	19.55699	19.5823	0
2021-03-04 12:40:00	19.6023	19.56299	19.6023	0
2021-03-04 12:45:00	19.589	19.56766	19.589	0
2021-03-04 12:50:00	19.5957	19.57166	19.5957	0
2021-03-04 12:55:00	19.6157	19.57833	19.6157	0
2021-03-04 13:00:00	19.5757	19.58033	19.5757	0
2021-03-04 13:05:00	19.5823	19.58233	19.5823	0
2021-03-04 13:10:00	19.5957	19.58633	19.5957	0
2021-03-04 13:15:00	19.6023	19.59033	19.6023	0
2021-03-04 13:20:00	19.6157	19.59567	19.6157	0
2021-03-04 13:25:00	19.6157	19.59901	19.6157	0
2021-03-04 13:30:00	19.6157	19.60035	19.6157	0
2021-03-04 13:35:00	19.6223	19.60368	19.6223	0
2021-03-04 13:40:00	19.6223	19.60634	19.6223	0
2021-03-04 13:45:00	19.6223	19.607	19.6223	0
2021-03-04 13:50:00	19.629	19.61233	19.629	0
2021-03-04 13:55:00	19.6223	19.61633	19.6223	0
2021-03-04 14:00:00	19.629	19.61966	19.629	0
2021-03-04 14:05:00	19.629	19.62233	19.629	0
2021-03-04 14:10:00	19.6223	19.62299	19.6223	0
2021-03-04 14:15:00	19.6357	19.62499	19.6357	0
2021-03-04 14:20:00	19.6357	19.62699	19.6357	0
2021-03-04 14:25:00	19.629	19.62766	19.629	0
2021-03-04 14:30:00	19.649	19.63033	19.649	0
2021-03-04 14:35:00	19.649	19.633	19.649	0
2021-03-04 14:40:00	19.6424	19.63434	19.6424	0
2021-03-04 14:45:00	19.6557	19.63768	19.6557	0
2021-03-04 14:50:00	19.669	19.64168	19.669	0
2021-03-04 14:55:00	19.6557	19.64435	19.6557	0
2021-03-04 15:00:00	19.6557	19.64769	19.6557	0
2021-03-04 15:05:00	19.6624	19.65036	19.6624	0
2021-03-04 15:10:00	19.6557	19.65236	19.6557	0
2021-03-04 15:15:00	19.6557	19.65503	19.6557	0
2021-03-04 15:20:00	19.6557	19.6557	19.6557	0
2021-03-04 15:25:00	19.649	19.6557	19.649	0
2021-03-04 15:30:00	19.6557	19.65703	19.6557	0
2021-03-04 15:35:00	19.6557	19.65703	19.6557	0
2021-03-04 15:40:00	19.6424	19.65437	19.6424	0
2021-03-04 15:45:00	19.649	19.6537	19.649	0
2021-03-04 15:50:00	19.6424	19.65237	19.6424	0
2021-03-04 15:55:00	19.6424	19.65037	19.6424	0
2021-03-04 16:00:00	19.6424	19.64904	19.6424	0
2021-03-04 16:05:00	19.6424	19.64771	19.6424	0
2021-03-04 16:10:00	19.6357	19.64571	19.6357	0
2021-03-04 16:15:00	19.6424	19.64505	19.6424	0
2021-03-04 16:20:00	19.6357	19.64305	19.6357	0
2021-03-04 16:25:00	19.6357	19.64105	19.6357	0
2021-03-04 16:30:00	19.6357	19.64038	19.6357	0
2021-03-04 16:35:00	19.629	19.63838	19.629	0
2021-03-04 16:40:00	19.629	19.63704	19.629	0
2021-03-04 16:45:00	19.629	19.6357	19.629	0
2021-03-04 16:50:00	19.6157	19.63303	19.6157	0
2021-03-04 16:55:00	19.6223	19.63102	19.6223	0
2021-03-04 17:00:00	19.6157	19.62902	19.6157	0
2021-03-04 17:05:00	19.6157	19.62635	19.6157	0
2021-03-04 17:10:00	19.6157	19.62435	19.6157	0
2021-03-04 17:15:00	19.6157	19.62235	19.6157	0
2021-03-04 17:20:00	19.6157	19.62035	19.6157	0
2021-03-04 17:25:00	19.6157	19.61902	19.6157	0
2021-03-04 17:30:00	19.609	19.61702	19.609	0
2021-03-04 17:35:00	19.609	19.61502	19.609	0
2021-03-04 17:40:00	19.609	19.61435	19.609	0
2021-03-04 17:45:00	19.6023	19.61235	19.6023	0
2021-03-04 17:50:00	19.6023	19.61101	19.6023	0
2021-03-04 17:55:00	19.6023	19.60967	19.6023	0
2021-03-04 18:00:00	19.5957	19.60767	19.5957	0
2021-03-04 18:05:00	19.5957	19.60567	19.5957	0
2021-03-04 18:10:00	19.589	19.603	19.589	0
2021-03-04 18:15:00	19.589	19.60033	19.589	0
2021-03-04 18:20:00	19.589	19.59833	19.589	0
2021-03-04 18:25:00	19.5823	19.59566	19.5823	0
2021-03-04 18:30:00	19.589	19.59366	19.589	0
2021-03-04 18:35:00	19.589	19.59233	19.589	0
2021-03-04 18:40:00	19.5757	19.58967	19.5757	0
2021-03-04 18:45:00	19.5823	19.58767	19.5823	0
2021-03-04 18:50:00	19.5757	19.58567	19.5757	0
2021-03-04 18:55:00	19.5757	19.58367	19.5757	0
2021-03-04 19:00:00	19.5757	19.58234	19.5757	0
2021-03-04 19:05:00	19.569	19.58034	19.569	0
2021-03-04 19:10:00	19.569	19.57834	19.569	0
2021-03-04 19:15:00	19.569	19.57701	19.569	0
2021-03-04 19:20:00	19.5623	19.57434	19.5623	0
2021-03-04 19:25:00	19.5623	19.57167	19.5623	0
2021-03-04 19:30:00	19.5623	19.57033	19.5623	0
2021-03-04 19:35:00	19.5623	19.56833	19.5623	0
2021-03-04 19:40:00	19.5623	19.56699	19.5623	0
2021-03-04 19:45:00	19.5557	19.56499	19.5557	0
2021-03-04 19:50:00	19.5557	19.56299	19.5557	0
2021-03-04 19:55:00	19.5557	19.56166	19.5557	0
2021-03-04 20:00:00	19.549	19.55966	19.549	0
2021-03-04 20:05:00	19.549	19.55766	19.549	0
2021-03-04 20:10:00	19.549	19.55633	19.549	0
2021-03-04 20:15:00	19.5423	19.55433	19.5423	0
2021-03-04 20:20:00	19.549	19.553	19.549	0
2021-03-04 20:25:00	19.549	19.55167	19.549	0
2021-03-04 20:30:00	19.5423	19.54967	19.5423	0
2021-03-04 20:35:00	19.549	19.549	19.549	0
2021-03-04 20:40:00	19.5357	19.547	19.5357	0
2021-03-04 20:45:00	19.5423	19.54566	19.5423	0
2021-03-04 20:50:00	19.5423	19.54499	19.5423	0
2021-03-04 20:55:00	19.5357	19.54366	19.5357	0
2021-03-04 21:00:00	19.5423	19.54299	19.5423	0
2021-03-04 21:05:00	19.5357	19.54233	19.5357	0
2021-03-04 21:10:00	19.529	19.54033	19.529	0
2021-03-04 21:15:00	19.5357	19.539	19.5357	0
2021-03-04 21:20:00	19.529	19.53767	19.529	0
2021-03-04 21:25:00	19.529	19.53567	19.529	0
2021-03-04 21:30:00	19.5357	19.53567	19.5357	0
2021-03-04 21:35:00	19.529	19.53434	19.529	0
2021-03-04 21:40:00	19.529	19.53301	19.529	0
2021-03-04 21:45:00	19.5357	19.53301	19.5357	0
2021-03-04 21:50:00	19.5223	19.53101	19.5223	0
2021-03-04 21:55:00	19.5223	19.52967	19.5223	0
2021-03-04 22:00:00	19.529	19.52967	19.529	0
2021-03-04 22:05:00	19.5223	19.52833	19.5223	0
2021-03-04 22:10:00	19.5223	19.52766	19.5223	0
2021-03-04 22:15:00	19.529	19.52766	19.529	0
2021-03-04 22:20:00	19.5223	19.52632	19.5223	0
2021-03-04 22:25:00	19.5223	19.52565	19.5223	0
2021-03-04 22:30:00	19.5223	19.52498	19.5223	0
2021-03-04 22:35:00	19.5156	19.52297	19.5156	0
2021-03-04 22:40:00	19.5223	19.52297	19.5223	0
2021-03-04 22:45:00	19.5156	19.5223	19.5156	0
2021-03-04 22:50:00	19.509	19.5203	19.509	0
2021-03-04 22:55:00	19.5223	19.5203	19.5223	0
2021-03-04 23:00:00	19.5156	19.51963	19.5156	0
2021-03-04 23:05:00	19.509	19.51763	19.509	0
2021-03-04 23:10:00	19.5156	19.51696	19.5156	0
2021-03-04 23:15:00	19.509	19.51563	19.509	0
2021-03-04 23:20:00	19.509	19.5143	19.509	0
2021-03-04 23:25:00	19.5156	19.5143	19.5156	0
2021-03-04 23:30:00	19.509	19.51297	19.509	0
2021-03-04 23:35:00	19.509	19.51231	19.509	0
2021-03-04 23:40:00	19.509	19.51231	19.509	0
2021-03-04 23:45:00	19.5023	19.51031	19.5023	0
2021-03-04 23:50:00	19.509	19.50965	19.509	0
2021-03-04 23:55:00	19.5023	19.50898	19.5023	0
2021-03-05 00:00:00	19.5023	19.50765	19.5023	0
2021-03-05 00:05:00	19.509	19.50765	19.509	0
2021-03-05 00:10:00	19.5023	19.50698	19.5023	0
2021-03-05 00:15:00	19.5023	19.50565	19.5023	0
2021-03-05 00:20:00	19.5023	19.50498	19.5023	0
2021-03-05 00:25:00	19.4956	19.50364	19.4956	0
2021-03-05 00:30:00	19.5023	19.50297	19.5023	0
2021-03-05 00:35:00	19.4956	19.5023	19.4956	0
2021-03-05 00:40:00	19.489	19.5003	19.489	0
2021-03-05 00:45:00	19.4956	19.49963	19.4956	0
2021-03-05 00:50:00	19.4956	19.49896	19.4956	0
2021-03-05 00:55:00	19.489	19.49696	19.489	0
2021-03-05 01:00:00	19.4956	19.49629	19.4956	0
2021-03-05 01:05:00	19.4823	19.49429	19.4823	0
2021-03-05 01:10:00	19.489	19.49296	19.489	0
2021-03-05 01:15:00	19.489	19.4923	19.489	0
2021-03-05 01:20:00	19.4823	19.4903	19.4823	0
2021-03-05 01:25:00	19.489	19.48964	19.489	0
2021-03-05 01:30:00	19.4823	19.48897	19.4823	0
2021-03-05 01:35:00	19.4823	19.48764	19.4823	0
2021-03-05 01:40:00	19.489	19.48698	19.489	0
2021-03-05 01:45:00	19.4823	19.48631	19.4823	0
2021-03-05 01:50:00	19.4823	19.48498	19.4823	0
2021-03-05 01:55:00	19.4823	19.48498	19.4823	0
2021-03-05 02:00:00	19.4756	19.48364	19.4756	0
2021-03-05 02:05:00	19.4823	19.48297	19.4823	0
2021-03-05 02:10:00	19.489	19.48364	19.489	0
2021-03-05 02:15:00	19.4823	19.48297	19.4823	0
2021-03-05 02:20:00	19.4756	19.4823	19.4756	0
2021-03-05 02:25:00	19.4823	19.4823	19.4823	0
2021-03-05 02:30:00	19.4756	19.48096	19.4756	0
2021-03-05 02:35:00	19.4756	19.48029	19.4756	0
2021-03-05 02:40:00	19.4756	19.47962	19.4756	0
2021-03-05 02:45:00	19.4689	19.47828	19.4689	0
2021-03-05 02:50:00	19.4756	19.47828	19.4756	0
2021-03-05 02:55:00	19.4689	19.47694	19.4689	0
2021-03-05 03:00:00	19.4689	19.47493	19.4689	0
2021-03-05 03:05:00	19.4689	19.47359	19.4689	0
2021-03-05 03:10:00	19.4689	19.47292	19.4689	0
2021-03-05 03:15:00	19.4689	19.47158	19.4689	0
2021-03-05 03:20:00	19.4689	19.47091	19.4689	0
2021-03-05 03:25:00	19.4623	19.46958	19.4623	0
2021-03-05 03:30:00	19.4623	19.46825	19.4623	0
2021-03-05 03:35:00	19.4623	19.46759	19.4623	0
2021-03-05 03:40:00	19.4556	19.46559	19.4556	0
2021-03-05 03:45:00	19.4623	19.46493	19.4623	0
2021-03-05 03:50:00	19.4556	19.4636	19.4556	0
2021-03-05 03:55:00	19.4556	19.46227	19.4556	0
2021-03-05 04:00:00	19.4623	19.46161	19.4623	0
2021-03-05 04:05:00	19.4556	19.46028	19.4556	0
2021-03-05 04:10:00	19.4556	19.45895	19.4556	0
2021-03-05 04:15:00	19.4556	19.45828	19.4556	0
2021-03-05 04:20:00	19.4556	19.45761	19.4556	0
2021-03-05 04:25:00	19.4556	19.45694	19.4556	0
2021-03-05 04:30:00	19.4556	19.45694	19.4556	0
2021-03-05 04:35:00	19.4489	19.4556	19.4489	0
2021-03-05 04:40:00	19.4556	19.4556	19.4556	0
2021-03-05 04:45:00	19.4489	19.45493	19.4489	0
2021-03-05 04:50:00	19.4489	19.45359	19.4489	0
2021-03-05 04:55:00	19.4489	19.45292	19.4489	0
2021-03-05 05:00:00	19.4423	19.45159	19.4423	0
2021-03-05 05:05:00	19.4489	19.45092	19.4489	0
2021-03-05 05:10:00	19.4489	19.45025	19.4489	0
2021-03-05 05:15:00	19.4423	19.44892	19.4423	0
2021-03-05 05:20:00	19.4423	19.44759	19.4423	0
2021-03-05 05:25:00	19.4423	19.44693	19.4423	0
2021-03-05 05:30:00	19.4423	19.4456	19.4423	0
2021-03-05 05:35:00	19.4489	19.4456	19.4489	0
2021-03-05 05:40:00	19.4489	19.4456	19.4489	0
2021-03-05 05:45:00	19.4423	19.44494	19.4423	0
2021-03-05 05:50:00	19.4489	19.4456	19.4489	0
2021-03-05 05:55:00	19.4423	19.44494	19.4423	0
2021-03-05 06:00:00	19.4423	19.44428	19.4423	0
2021-03-05 06:05:00	19.4423	19.44428	19.4423	0
2021-03-05 06:10:00	19.4356	19.44361	19.4356	0
2021-03-05 06:15:00	19.4423	19.44361	19.4423	0
2021-03-05 06:20:00	19.4489	19.44427	19.4489	0
2021-03-05 06:25:00	19.4489	19.44427	19.4489	0
2021-03-05 06:30:00	19.4556	19.44494	19.4556	0
2021-03-05 06:35:00	19.4423	19.44494	19.4423	0
2021-03-05 06:40:00	19.4023	19.44028	19.4023	0
2021-03-05 06:45:00	19.3956	19.43561	19.3956	0
2021-03-05 06:50:00	19.3889	19.43027	19.3889	0
2021-03-05 06:55:00	19.3822	19.42426	19.3822	0
2021-03-05 07:00:00	19.3689	19.41759	19.3689	0
2021-03-05 07:05:00	19.3689	19.41025	19.3689	0
2021-03-05 07:10:00	19.3622	19.40158	19.3622	0
2021-03-05 07:15:00	19.3756	19.39425	19.3756	0
2021-03-05 07:20:00	19.4023	19.38892	19.4023	0
2021-03-05 07:25:00	19.4223	19.38692	19.4223	0
2021-03-05 07:30:00	19.4223	19.38892	19.4223	0
2021-03-05 07:35:00	19.4089	19.39025	19.4089	0
2021-03-05 07:40:00	19.4023	19.39159	19.4023	0
2021-03-05 07:45:00	19.4023	19.3936	19.4023	0
2021-03-05 07:50:00	19.4089	19.3976	19.4089	0
2021-03-05 07:55:00	19.3822	19.39893	19.3822	0
2021-03-05 08:00:00	19.3622	19.39893	19.3622	0
2021-03-05 08:05:00	19.4089	19.40226	19.4089	0
2021-03-05 08:10:00	19.4489	19.40692	19.4489	0
2021-03-05 08:15:00	19.4756	19.41225	19.4756	0
2021-03-05 08:20:00	19.4823	19.41825	19.4823	0
2021-03-05 08:25:00	19.4823	19.42559	19.4823	0
2021-03-05 08:30:00	19.4623	19.43159	19.4623	0
2021-03-05 08:35:00	19.4556	19.43692	19.4556	0
2021-03-05 08:40:00	19.4689	19.44292	19.4689	0
2021-03-05 08:45:00	19.4823	19.45293	19.4823	0
2021-03-05 08:50:00	19.489	19.46561	19.489	0
2021-03-05 08:55:00	19.509	19.47562	19.509	0
2021-03-05 09:00:00	19.509	19.48163	19.509	0
2021-03-05 09:05:00	19.4956	19.48363	19.4956	0
2021-03-05 09:10:00	19.4956	19.48496	19.4956	0
2021-03-05 09:15:00	19.4956	19.48629	19.4956	0
2021-03-05 09:20:00	19.5223	19.49229	19.5223	0
2021-03-05 09:25:00	19.5156	19.49829	19.5156	0
2021-03-05 09:30:00	19.5156	19.50296	19.5156	0
2021-03-05 09:35:00	19.509	19.50563	19.509	0
2021-03-05 09:40:00	19.5156	19.50829	19.5156	0
2021-03-05 09:45:00	19.5156	19.50895	19.5156	0
2021-03-05 09:50:00	19.5223	19.51028	19.5223	0
2021-03-05 09:55:00	19.529	19.51362	19.529	0
2021-03-05 10:00:00	19.5357	19.51763	19.5357	0
2021-03-05 10:05:00	19.549	19.52297	19.549	0
2021-03-05 10:10:00	19.5623	19.52697	19.5623	0
2021-03-05 10:15:00	19.589	19.53431	19.589	0
2021-03-05 10:20:00	19.5623	19.53898	19.5623	0
2021-03-05 10:25:00	19.5423	19.54231	19.5423	0
2021-03-05 10:30:00	19.5357	19.54432	19.5357	0
2021-03-05 10:35:00	19.529	19.54566	19.529	0
2021-03-05 10:40:00	19.5223	19.54566	19.5223	0
2021-03-05 10:45:00	19.5223	19.54499	19.5223	0
2021-03-05 10:50:00	19.509	19.54232	19.509	0
2021-03-05 10:55:00	19.5357	19.54099	19.5357	0
2021-03-05 11:00:00	19.509	19.53566	19.509	0
2021-03-05 11:05:00	19.4823	19.52499	19.4823	0
2021-03-05 11:10:00	19.4689	19.51565	19.4689	0
2021-03-05 11:15:00	19.4623	19.50765	19.4623	0
2021-03-05 11:20:00	19.4623	19.50031	19.4623	0
2021-03-05 11:25:00	19.4689	19.4943	19.4689	0
2021-03-05 11:30:00	19.4689	19.48896	19.4689	0
2021-03-05 11:35:00	19.4556	19.48229	19.4556	0
2021-03-05 11:40:00	19.4823	19.47962	19.4823	0
2021-03-05 11:45:00	19.4956	19.47561	19.4956	0
2021-03-05 11:50:00	19.5357	19.47828	19.5357	0
2021-03-05 11:55:00	19.569	19.48695	19.569	0
2021-03-05 12:00:00	19.5757	19.49763	19.5757	0
2021-03-05 12:05:00	19.5757	19.50897	19.5757	0
2021-03-05 12:10:00	19.5957	19.52231	19.5957	0
2021-03-05 12:15:00	19.609	19.53632	19.609	0
2021-03-05 12:20:00	19.609	19.55033	19.609	0
2021-03-05 12:25:00	19.6223	19.567	19.6223	0
2021-03-05 12:30:00	19.6223	19.581	19.6223	0
2021-03-05 12:35:00	19.6357	19.59501	19.6357	0
2021-03-05 12:40:00	19.6424	19.60568	19.6424	0
2021-03-05 12:45:00	19.6223	19.61101	19.6223	0
2021-03-05 12:50:00	19.6157	19.61501	19.6157	0
2021-03-05 12:55:00	19.6157	19.61901	19.6157	0
2021-03-05 13:00:00	19.6157	19.62101	19.6157	0
2021-03-05 13:05:00	19.6223	19.62234	19.6223	0
2021-03-05 13:10:00	19.6223	19.62367	19.6223	0
2021-03-05 13:15:00	19.629	19.62434	19.629	0
2021-03-05 13:20:00	19.629	19.62501	19.629	0
2021-03-05 13:25:00	19.629	19.62434	19.629	0
2021-03-05 13:30:00	19.6424	19.62434	19.6424	0
2021-03-05 13:35:00	19.649	19.62701	19.649	0
2021-03-05 13:40:00	19.649	19.63034	19.649	0
2021-03-05 13:45:00	19.649	19.63367	19.649	0
2021-03-05 13:50:00	19.6557	19.63767	19.6557	0
2021-03-05 13:55:00	19.6557	19.64101	19.6557	0
2021-03-05 14:00:00	19.6624	19.64502	19.6624	0
2021-03-05 14:05:00	19.669	19.64902	19.669	0
2021-03-05 14:10:00	19.669	19.65302	19.669	0
2021-03-05 14:15:00	19.6757	19.65769	19.6757	0
2021-03-05 14:20:00	19.6957	19.66302	19.6957	0
2021-03-05 14:25:00	19.6891	19.66703	19.6891	0
2021-03-05 14:30:00	19.6957	19.6717	19.6957	0
2021-03-05 14:35:00	19.7024	19.67704	19.7024	0
2021-03-05 14:40:00	19.7224	19.68371	19.7224	0
2021-03-05 14:45:00	19.7357	19.69171	19.7357	0
2021-03-05 14:50:00	19.7357	19.69904	19.7357	0
2021-03-05 14:55:00	19.7424	19.70638	19.7424	0
2021-03-05 15:00:00	19.7491	19.71439	19.7491	0
2021-03-05 15:05:00	19.7491	19.72173	19.7491	0
2021-03-05 15:10:00	19.7491	19.72707	19.7491	0
2021-03-05 15:15:00	19.7557	19.73373	19.7557	0
2021-03-05 15:20:00	19.7491	19.73907	19.7491	0
2021-03-05 15:25:00	19.7491	19.74374	19.7491	0
2021-03-05 15:30:00	19.7491	19.74641	19.7491	0
2021-03-05 15:35:00	19.7491	19.74775	19.7491	0
2021-03-05 15:40:00	19.7491	19.74909	19.7491	0
2021-03-05 15:45:00	19.7491	19.74976	19.7491	0
2021-03-05 15:50:00	19.7424	19.74909	19.7424	0
2021-03-05 15:55:00	19.7491	19.74909	19.7491	0
2021-03-05 16:00:00	19.7557	19.74975	19.7557	0
2021-03-05 16:05:00	19.7491	19.74909	19.7491	0
2021-03-05 16:10:00	19.7357	19.74775	19.7357	0
2021-03-05 16:15:00	19.7491	19.74775	19.7491	0
2021-03-05 16:20:00	19.7491	19.74775	19.7491	0
2021-03-05 16:25:00	19.7357	19.74641	19.7357	0
2021-03-05 16:30:00	19.7357	19.74507	19.7357	0
2021-03-05 16:35:00	19.7357	19.74373	19.7357	0
2021-03-05 16:40:00	19.7291	19.7424	19.7291	0
2021-03-05 16:45:00	19.7291	19.7404	19.7291	0
2021-03-05 16:50:00	19.7224	19.73707	19.7224	0
2021-03-05 16:55:00	19.7157	19.73373	19.7157	0
2021-03-05 17:00:00	19.7224	19.7324	19.7224	0
2021-03-05 17:05:00	19.7224	19.72973	19.7224	0
2021-03-05 17:10:00	19.7091	19.72573	19.7091	0
2021-03-05 17:15:00	19.7091	19.72307	19.7091	0
2021-03-05 17:20:00	19.7091	19.72041	19.7091	0
2021-03-05 17:25:00	19.6957	19.71641	19.6957	0
2021-03-05 17:30:00	19.7024	19.71374	19.7024	0
2021-03-05 17:35:00	19.6957	19.7104	19.6957	0
2021-03-05 17:40:00	19.6891	19.70707	19.6891	0
2021-03-05 17:45:00	19.6891	19.70441	19.6891	0
2021-03-05 17:50:00	19.6824	19.70041	19.6824	0
2021-03-05 17:55:00	19.6757	19.69574	19.6757	0
2021-03-05 18:00:00	19.6757	19.6924	19.6757	0
2021-03-05 18:05:00	19.669	19.68839	19.669	0
2021-03-05 18:10:00	19.669	19.68438	19.669	0
2021-03-05 18:15:00	19.6891	19.68372	19.6891	0
2021-03-05 18:20:00	19.6824	19.68172	19.6824	0
2021-03-05 18:25:00	19.669	19.67905	19.669	0
2021-03-05 18:30:00	19.6624	19.67638	19.6624	0
2021-03-05 18:35:00	19.6624	19.67371	19.6624	0
2021-03-05 18:40:00	19.6557	19.67104	19.6557	0
2021-03-05 18:45:00	19.6557	19.66904	19.6557	0
2021-03-05 18:50:00	19.649	19.66637	19.649	0
2021-03-05 18:55:00	19.6424	19.66371	19.6424	0
2021-03-05 19:00:00	19.649	19.66171	19.649	0
2021-03-05 19:05:00	19.6424	19.65704	19.6424	0
2021-03-05 19:10:00	19.629	19.6517	19.629	0
2021-03-05 19:15:00	19.6357	19.64837	19.6357	0
2021-03-05 19:20:00	19.629	19.64503	19.629	0
2021-03-05 19:25:00	19.6223	19.64102	19.6223	0
2021-03-05 19:30:00	19.629	19.63835	19.629	0
2021-03-05 19:35:00	19.6157	19.63435	19.6157	0
2021-03-05 19:40:00	19.6157	19.63102	19.6157	0
2021-03-05 19:45:00	19.6157	19.62835	19.6157	0
2021-03-05 19:50:00	19.609	19.62435	19.609	0
2021-03-05 19:55:00	19.6023	19.62034	19.6023	0
2021-03-05 20:00:00	19.609	19.61834	19.609	0
2021-03-05 20:05:00	19.6023	19.615	19.6023	0
2021-03-05 20:10:00	19.5957	19.61167	19.5957	0
2021-03-05 20:15:00	19.5957	19.60901	19.5957	0
2021-03-05 20:20:00	19.589	19.60501	19.589	0
2021-03-05 20:25:00	19.589	19.60234	19.589	0
2021-03-05 20:30:00	19.5823	19.599	19.5823	0
2021-03-05 20:35:00	19.5757	19.595	19.5757	0
2021-03-05 20:40:00	19.5757	19.59167	19.5757	0
2021-03-05 20:45:00	19.5757	19.58901	19.5757	0
2021-03-05 20:50:00	19.5623	19.58434	19.5623	0
2021-03-05 20:55:00	19.5757	19.58168	19.5757	0
2021-03-05 21:00:00	19.569	19.57901	19.569	0
2021-03-05 21:05:00	19.5623	19.57567	19.5623	0
2021-03-05 21:10:00	19.5623	19.573	19.5623	0
2021-03-05 21:15:00	19.5623	19.57033	19.5623	0
2021-03-05 21:20:00	19.5557	19.56767	19.5557	0
2021-03-05 21:25:00	19.5557	19.56567	19.5557	0
2021-03-05 21:30:00	19.549	19.563	19.549	0
2021-03-05 21:35:00	19.549	19.56033	19.549	0
2021-03-05 21:40:00	19.5557	19.55967	19.5557	0
2021-03-05 21:45:00	19.549	19.557	19.549	0
2021-03-05 21:50:00	19.5357	19.55367	19.5357	0
2021-03-05 21:55:00	19.5423	19.55167	19.5423	0
2021-03-05 22:00:00	19.5357	19.54901	19.5357	0
2021-03-05 22:05:00	19.5357	19.54635	19.5357	0
2021-03-05 22:10:00	19.5357	19.54435	19.5357	0
2021-03-05 22:15:00	19.529	19.54168	19.529	0
2021-03-05 22:20:00	19.5357	19.54035	19.5357	0
2021-03-05 22:25:00	19.529	19.53835	19.529	0
2021-03-05 22:30:00	19.5223	19.53501	19.5223	0
2021-03-05 22:35:00	19.5223	19.53234	19.5223	0
2021-03-05 22:40:00	19.5156	19.53033	19.5156	0
2021-03-05 22:45:00	19.5223	19.52833	19.5223	0
2021-03-05 22:50:00	19.5357	19.52833	19.5357	0
2021-03-05 22:55:00	19.529	19.52766	19.529	0
2021-03-05 23:00:00	19.5223	19.52632	19.5223	0
2021-03-05 23:05:00	19.5156	19.52498	19.5156	0
2021-03-05 23:10:00	19.5156	19.52297	19.5156	0
2021-03-05 23:15:00	19.509	19.52097	19.509	0
2021-03-05 23:20:00	19.509	19.51964	19.509	0
2021-03-05 23:25:00	19.509	19.51831	19.509	0
2021-03-05 23:30:00	19.5023	19.51698	19.5023	0
2021-03-05 23:35:00	19.509	19.51565	19.509	0
2021-03-05 23:40:00	19.4956	19.51164	19.4956	0
2021-03-05 23:45:00	19.5023	19.50897	19.5023	0
2021-03-05 23:50:00	19.5023	19.50697	19.5023	0
2021-03-05 23:55:00	19.4956	19.50497	19.4956	0
2021-03-06 00:00:00	19.4956	19.50297	19.4956	0
2021-03-06 00:05:00	19.4956	19.50163	19.4956	0
2021-03-06 00:10:00	19.489	19.49963	19.489	0
2021-03-06 00:15:00	19.489	19.49763	19.489	0
2021-03-06 00:20:00	19.4956	19.49696	19.4956	0
2021-03-06 00:25:00	19.4823	19.49429	19.4823	0
2021-03-06 00:30:00	19.4823	19.49296	19.4823	0
2021-03-06 00:35:00	19.4823	19.49096	19.4823	0
2021-03-06 00:40:00	19.4756	19.48829	19.4756	0
2021-03-06 00:45:00	19.4823	19.48696	19.4823	0
2021-03-06 00:50:00	19.4756	19.48496	19.4756	0
2021-03-06 00:55:00	19.4689	19.48229	19.4689	0
2021-03-06 01:00:00	19.4756	19.48095	19.4756	0
2021-03-06 01:05:00	19.4689	19.47894	19.4689	0
2021-03-06 01:10:00	19.4623	19.47561	19.4623	0
2021-03-06 01:15:00	19.4623	19.47361	19.4623	0
2021-03-06 01:20:00	19.4556	19.47094	19.4556	0
2021-03-06 01:25:00	19.4556	19.46827	19.4556	0
2021-03-06 01:30:00	19.4556	19.46627	19.4556	0
2021-03-06 01:35:00	19.4489	19.46293	19.4489	0
2021-03-06 01:40:00	19.4556	19.46093	19.4556	0
2021-03-06 01:45:00	19.4556	19.4596	19.4556	0
2021-03-06 01:50:00	19.4423	19.45627	19.4423	0
2021-03-06 01:55:00	19.4489	19.45427	19.4489	0
2021-03-06 02:00:00	19.4423	19.45227	19.4423	0
2021-03-06 02:05:00	19.4423	19.45027	19.4423	0
2021-03-06 02:10:00	19.4423	19.44894	19.4423	0
2021-03-06 02:15:00	19.4356	19.44694	19.4356	0
2021-03-06 02:20:00	19.4356	19.44494	19.4356	0
2021-03-06 02:25:00	19.4356	19.44361	19.4356	0
2021-03-06 02:30:00	19.4289	19.44094	19.4289	0
2021-03-06 02:35:00	19.4356	19.43894	19.4356	0
2021-03-06 02:40:00	19.4289	19.4376	19.4289	0
2021-03-06 02:45:00	19.4289	19.4356	19.4289	0
2021-03-06 02:50:00	19.4289	19.43426	19.4289	0
2021-03-06 02:55:00	19.4289	19.43292	19.4289	0
2021-03-06 03:00:00	19.4223	19.43092	19.4223	0
2021-03-06 03:05:00	19.4223	19.42959	19.4223	0
2021-03-06 03:10:00	19.4156	19.42759	19.4156	0
2021-03-06 03:15:00	19.4223	19.42626	19.4223	0
2021-03-06 03:20:00	19.4223	19.4256	19.4223	0
2021-03-06 03:25:00	19.4156	19.4236	19.4156	0
2021-03-06 03:30:00	19.4156	19.42227	19.4156	0
2021-03-06 03:35:00	19.4156	19.42094	19.4156	0
2021-03-06 03:40:00	19.4089	19.41894	19.4089	0
2021-03-06 03:45:00	19.4089	19.41694	19.4089	0
2021-03-06 03:50:00	19.4023	19.41494	19.4023	0
2021-03-06 03:55:00	19.4023	19.41294	19.4023	0
2021-03-06 04:00:00	19.4023	19.41161	19.4023	0
2021-03-06 04:05:00	19.4023	19.40961	19.4023	0
2021-03-06 04:10:00	19.4023	19.40761	19.4023	0
2021-03-06 04:15:00	19.4023	19.40628	19.4023	0
2021-03-06 04:20:00	19.3956	19.40428	19.3956	0
2021-03-06 04:25:00	19.3956	19.40228	19.3956	0
2021-03-06 04:30:00	19.3889	19.40028	19.3889	0
2021-03-06 04:35:00	19.3889	19.39828	19.3889	0
2021-03-06 04:40:00	19.3889	19.39694	19.3889	0
2021-03-06 04:45:00	19.3822	19.39493	19.3822	0
2021-03-06 04:50:00	19.3889	19.39359	19.3889	0
2021-03-06 04:55:00	19.3889	19.39225	19.3889	0
2021-03-06 05:00:00	19.3822	19.39024	19.3822	0
2021-03-06 05:05:00	19.3889	19.3889	19.3889	0
2021-03-06 05:10:00	19.3822	19.38756	19.3822	0
2021-03-06 05:15:00	19.3822	19.38622	19.3822	0
2021-03-06 05:20:00	19.3822	19.38555	19.3822	0
2021-03-06 05:25:00	19.3756	19.38422	19.3756	0
2021-03-06 05:30:00	19.3756	19.38289	19.3756	0
2021-03-06 05:35:00	19.3756	19.38223	19.3756	0
2021-03-06 05:40:00	19.3689	19.38023	19.3689	0
2021-03-06 05:45:00	19.3756	19.3789	19.3756	0
2021-03-06 05:50:00	19.3622	19.3769	19.3622	0
2021-03-06 05:55:00	19.3622	19.37423	19.3622	0
2021-03-06 06:00:00	19.3689	19.3729	19.3689	0
2021-03-06 06:05:00	19.3622	19.3709	19.3622	0
2021-03-06 06:10:00	19.3689	19.36957	19.3689	0
2021-03-06 06:15:00	19.3689	19.3689	19.3689	0
2021-03-06 06:20:00	19.3622	19.36756	19.3622	0
2021-03-06 06:25:00	19.3622	19.36622	19.3622	0
2021-03-06 06:30:00	19.3622	19.36555	19.3622	0
2021-03-06 06:35:00	19.3556	19.36355	19.3556	0
2021-03-06 06:40:00	19.3622	19.36355	19.3622	0
2021-03-06 06:45:00	19.3622	19.36355	19.3622	0
2021-03-06 06:50:00	19.3489	19.36155	19.3489	0
2021-03-06 06:55:00	19.3556	19.36089	19.3556	0
2021-03-06 07:00:00	19.3489	19.35889	19.3489	0
2021-03-06 07:05:00	19.3556	19.35756	19.3556	0
2021-03-06 07:10:00	19.3756	19.3589	19.3756	0
2021-03-06 07:15:00	19.3622	19.3589	19.3622	0
2021-03-06 07:20:00	19.3556	19.35824	19.3556	0
2021-03-06 07:25:00	19.3622	19.3589	19.3622	0
2021-03-06 07:30:00	19.3622	19.3589	19.3622	0
2021-03-06 07:35:00	19.3556	19.35824	19.3556	0
2021-03-06 07:40:00	19.3622	19.35957	19.3622	0
2021-03-06 07:45:00	19.3489	19.3589	19.3489	0
2021-03-06 07:50:00	19.3622	19.36023	19.3622	0
2021-03-06 07:55:00	19.3556	19.36023	19.3556	0
2021-03-06 08:00:00	19.3556	19.35823	19.3556	0
2021-03-06 08:05:00	19.3622	19.35823	19.3622	0
2021-03-06 08:10:00	19.3556	19.35823	19.3556	0
2021-03-06 08:15:00	19.3556	19.35757	19.3556	0
2021-03-06 08:20:00	19.3556	19.35691	19.3556	0
2021-03-06 08:25:00	19.3489	19.35624	19.3489	0
2021-03-06 08:30:00	19.3556	19.35558	19.3556	0
2021-03-06 08:35:00	19.3556	19.35625	19.3556	0
2021-03-06 08:40:00	19.3489	19.35492	19.3489	0
2021-03-06 08:45:00	19.3556	19.35492	19.3556	0
2021-03-06 08:50:00	19.3556	19.35492	19.3556	0
2021-03-06 08:55:00	19.3556	19.35426	19.3556	0
2021-03-06 09:00:00	19.3556	19.35426	19.3556	0
2021-03-06 09:05:00	19.3489	19.35359	19.3489	0
2021-03-06 09:10:00	19.3556	19.35359	19.3556	0
2021-03-06 09:15:00	19.3556	19.35426	19.3556	0
2021-03-06 09:20:00	19.3489	19.35359	19.3489	0
2021-03-06 09:25:00	19.3622	19.35425	19.3622	0
2021-03-06 09:30:00	19.3556	19.35492	19.3556	0
2021-03-06 09:35:00	19.3556	19.35492	19.3556	0
2021-03-06 09:40:00	19.3622	19.35558	19.3622	0
2021-03-06 09:45:00	19.3556	19.35558	19.3556	0
2021-03-06 09:50:00	19.3556	19.35558	19.3556	0
2021-03-06 09:55:00	19.3556	19.35625	19.3556	0
2021-03-06 10:00:00	19.3556	19.35625	19.3556	0
2021-03-06 10:05:00	19.3622	19.35691	19.3622	0
2021-03-06 10:10:00	19.3556	19.35758	19.3556	0
2021-03-06 10:15:00	19.3622	19.35758	19.3622	0
2021-03-06 10:20:00	19.3622	19.35824	19.3622	0
2021-03-06 10:25:00	19.3556	19.35824	19.3556	0
2021-03-06 10:30:00	19.3622	19.35824	19.3622	0
2021-03-06 10:35:00	19.3622	19.3589	19.3622	0
2021-03-06 10:40:00	19.3556	19.3589	19.3556	0
2021-03-06 10:45:00	19.3622	19.35956	19.3622	0
2021-03-06 10:50:00	19.3622	19.36022	19.3622	0
2021-03-06 10:55:00	19.3622	19.36022	19.3622	0
2021-03-06 11:00:00	19.3622	19.36088	19.3622	0
2021-03-06 11:05:00	19.3556	19.36022	19.3556	0
2021-03-06 11:10:00	19.3689	19.36089	19.3689	0
2021-03-06 11:15:00	19.3689	19.36222	19.3689	0
2021-03-06 11:20:00	19.3622	19.36222	19.3622	0
2021-03-06 11:25:00	19.3689	19.36289	19.3689	0
2021-03-06 11:30:00	19.3689	19.36422	19.3689	0
2021-03-06 11:35:00	19.3622	19.36422	19.3622	0
2021-03-06 11:40:00	19.3689	19.36489	19.3689	0
2021-03-06 11:45:00	19.3622	19.36489	19.3622	0
2021-03-06 11:50:00	19.3689	19.36556	19.3689	0
2021-03-06 11:55:00	19.3689	19.36689	19.3689	0
2021-03-06 12:00:00	19.3622	19.36622	19.3622	0
2021-03-06 12:05:00	19.3689	19.36622	19.3689	0
2021-03-06 12:10:00	19.3622	19.36622	19.3622	0
2021-03-06 12:15:00	19.3622	19.36555	19.3622	0
2021-03-06 12:20:00	19.3689	19.36555	19.3689	0
2021-03-06 12:25:00	19.3622	19.36555	19.3622	0
2021-03-06 12:30:00	19.3756	19.36622	19.3756	0
2021-03-06 12:35:00	19.3756	19.36756	19.3756	0
2021-03-06 12:40:00	19.3689	19.36756	19.3689	0
2021-03-06 12:45:00	19.3756	19.36823	19.3756	0
2021-03-06 12:50:00	19.3689	19.3689	19.3689	0
2021-03-06 12:55:00	19.3689	19.3689	19.3689	0
2021-03-06 13:00:00	19.3756	19.37024	19.3756	0
2021-03-06 13:05:00	19.3689	19.37091	19.3689	0
2021-03-06 13:10:00	19.3756	19.37158	19.3756	0
2021-03-06 13:15:00	19.3889	19.37425	19.3889	0
2021-03-06 13:20:00	19.3822	19.37491	19.3822	0
2021-03-06 13:25:00	19.3756	19.37491	19.3756	0
2021-03-06 13:30:00	19.3822	19.37624	19.3822	0
2021-03-06 13:35:00	19.3822	19.3769	19.3822	0
2021-03-06 13:40:00	19.3756	19.37757	19.3756	0
2021-03-06 13:45:00	19.3822	19.3789	19.3822	0
2021-03-06 13:50:00	19.3756	19.3789	19.3756	0
2021-03-06 13:55:00	19.3756	19.37957	19.3756	0
2021-03-06 14:00:00	19.3822	19.38023	19.3822	0
2021-03-06 14:05:00	19.3756	19.3789	19.3756	0
2021-03-06 14:10:00	19.3822	19.3789	19.3822	0
2021-03-06 14:15:00	19.3756	19.3789	19.3756	0
2021-03-06 14:20:00	19.3756	19.37824	19.3756	0
2021-03-06 14:25:00	19.3889	19.37891	19.3889	0
2021-03-06 14:30:00	19.3822	19.37957	19.3822	0
2021-03-06 14:35:00	19.3756	19.37891	19.3756	0
2021-03-06 14:40:00	19.3756	19.37891	19.3756	0
2021-03-06 14:45:00	19.3756	19.37891	19.3756	0
2021-03-06 14:50:00	19.3756	19.37825	19.3756	0
2021-03-06 14:55:00	19.3756	19.37825	19.3756	0
2021-03-06 15:00:00	19.3689	19.37692	19.3689	0
2021-03-06 15:05:00	19.3756	19.37692	19.3756	0
2021-03-06 15:10:00	19.3756	19.37692	19.3756	0
2021-03-06 15:15:00	19.3689	19.37492	19.3689	0
2021-03-06 15:20:00	19.3756	19.37426	19.3756	0
2021-03-06 15:25:00	19.3756	19.37426	19.3756	0
2021-03-06 15:30:00	19.3689	19.37359	19.3689	0
2021-03-06 15:35:00	19.3756	19.37359	19.3756	0
2021-03-06 15:40:00	19.3622	19.37225	19.3622	0
2021-03-06 15:45:00	19.3756	19.37225	19.3756	0
2021-03-06 15:50:00	19.3756	19.37292	19.3756	0
2021-03-06 15:55:00	19.3689	19.37225	19.3689	0
2021-03-06 16:00:00	19.3756	19.37225	19.3756	0
2021-03-06 16:05:00	19.3622	19.37158	19.3622	0
2021-03-06 16:10:00	19.3622	19.37024	19.3622	0
2021-03-06 16:15:00	19.3689	19.36957	19.3689	0
2021-03-06 16:20:00	19.3622	19.3689	19.3622	0
2021-03-06 16:25:00	19.3689	19.36823	19.3689	0
2021-03-06 16:30:00	19.3689	19.3689	19.3689	0
2021-03-06 16:35:00	19.3622	19.36756	19.3622	0
2021-03-06 16:40:00	19.3689	19.36689	19.3689	0
2021-03-06 16:45:00	19.3689	19.36689	19.3689	0
2021-03-06 16:50:00	19.3622	19.36555	19.3622	0
2021-03-06 16:55:00	19.3622	19.36555	19.3622	0
2021-03-06 17:00:00	19.3622	19.36555	19.3622	0
2021-03-06 17:05:00	19.3622	19.36488	19.3622	0
2021-03-06 17:10:00	19.3689	19.36555	19.3689	0
2021-03-06 17:15:00	19.3622	19.36488	19.3622	0
2021-03-06 17:20:00	19.3556	19.36355	19.3556	0
2021-03-06 17:25:00	19.3622	19.36355	19.3622	0
2021-03-06 17:30:00	19.3556	19.36222	19.3556	0
2021-03-06 17:35:00	19.3622	19.36155	19.3622	0
2021-03-06 17:40:00	19.3622	19.36155	19.3622	0
2021-03-06 17:45:00	19.3556	19.36089	19.3556	0
2021-03-06 17:50:00	19.3556	19.36023	19.3556	0
2021-03-06 17:55:00	19.3556	19.35957	19.3556	0
2021-03-06 18:00:00	19.3489	19.35757	19.3489	0
2021-03-06 18:05:00	19.3556	19.35691	19.3556	0
2021-03-06 18:10:00	19.3556	19.35691	19.3556	0
2021-03-06 18:15:00	19.3489	19.35558	19.3489	0
2021-03-06 18:20:00	19.3489	19.35491	19.3489	0
2021-03-06 18:25:00	19.3489	19.35358	19.3489	0
2021-03-06 18:30:00	19.3489	19.35225	19.3489	0
2021-03-06 18:35:00	19.3489	19.35158	19.3489	0
2021-03-06 18:40:00	19.3489	19.35091	19.3489	0
2021-03-06 18:45:00	19.3422	19.34957	19.3422	0
2021-03-06 18:50:00	19.3489	19.34957	19.3489	0
2021-03-06 18:55:00	19.3422	19.34823	19.3422	0
2021-03-06 19:00:00	19.3356	19.34623	19.3356	0
2021-03-06 19:05:00	19.3489	19.34623	19.3489	0
2021-03-06 19:10:00	19.3422	19.34556	19.3422	0
2021-03-06 19:15:00	19.3356	19.34423	19.3356	0
2021-03-06 19:20:00	19.3422	19.34356	19.3422	0
2021-03-06 19:25:00	19.3356	19.34223	19.3356	0
2021-03-06 19:30:00	19.3356	19.3409	19.3356	0
2021-03-06 19:35:00	19.3356	19.34024	19.3356	0
2021-03-06 19:40:00	19.3222	19.33757	19.3222	0
2021-03-06 19:45:00	19.3289	19.33624	19.3289	0
2021-03-06 19:50:00	19.3222	19.3349	19.3222	0
2021-03-06 19:55:00	19.3222	19.33223	19.3222	0
2021-03-06 20:00:00	19.3289	19.3309	19.3289	0
2021-03-06 20:05:00	19.3222	19.32956	19.3222	0
2021-03-06 20:10:00	19.3222	19.32756	19.3222	0
2021-03-06 20:15:00	19.3222	19.32622	19.3222	0
2021-03-06 20:20:00	19.3155	19.32421	19.3155	0
2021-03-06 20:25:00	19.3222	19.32287	19.3222	0
2021-03-06 20:30:00	19.3155	19.3222	19.3155	0
2021-03-06 20:35:00	19.3089	19.3202	19.3089	0
2021-03-06 20:40:00	19.3155	19.31953	19.3155	0
2021-03-06 20:45:00	19.3089	19.3182	19.3089	0
2021-03-06 20:50:00	19.3089	19.3162	19.3089	0
2021-03-06 20:55:00	19.3089	19.31487	19.3089	0
2021-03-06 21:00:00	19.3022	19.31287	19.3022	0
2021-03-06 21:05:00	19.3089	19.31154	19.3089	0
2021-03-06 21:10:00	19.3022	19.31021	19.3022	0
2021-03-06 21:15:00	19.2955	19.30754	19.2955	0
2021-03-06 21:20:00	19.3022	19.30621	19.3022	0
2021-03-06 21:25:00	19.2955	19.30487	19.2955	0
2021-03-06 21:30:00	19.3022	19.30354	19.3022	0
2021-03-06 21:35:00	19.2955	19.3022	19.2955	0
2021-03-06 21:40:00	19.2889	19.3002	19.2889	0
2021-03-06 21:45:00	19.2955	19.29886	19.2955	0
2021-03-06 21:50:00	19.2889	19.29753	19.2889	0
2021-03-06 21:55:00	19.2955	19.29619	19.2955	0
2021-03-06 22:00:00	19.2955	19.29552	19.2955	0
2021-03-06 22:05:00	19.2955	19.29552	19.2955	0
2021-03-06 22:10:00	19.2889	19.29419	19.2889	0
2021-03-06 22:15:00	19.2889	19.29353	19.2889	0
2021-03-06 22:20:00	19.2822	19.29153	19.2822	0
2021-03-06 22:25:00	19.2889	19.29087	19.2889	0
2021-03-06 22:30:00	19.2822	19.2902	19.2822	0
2021-03-06 22:35:00	19.2822	19.28887	19.2822	0
2021-03-06 22:40:00	19.2822	19.2882	19.2822	0
2021-03-06 22:45:00	19.2755	19.2862	19.2755	0
2021-03-06 22:50:00	19.2822	19.28487	19.2822	0
2021-03-06 22:55:00	19.2822	19.28354	19.2822	0
2021-03-06 23:00:00	19.2689	19.28154	19.2689	0
2021-03-06 23:05:00	19.2755	19.2802	19.2755	0
2021-03-06 23:10:00	19.2755	19.27953	19.2755	0
2021-03-06 23:15:00	19.2689	19.27753	19.2689	0
2021-03-06 23:20:00	19.2755	19.27686	19.2755	0
2021-03-06 23:25:00	19.2689	19.27553	19.2689	0
2021-03-06 23:30:00	19.2689	19.2742	19.2689	0
2021-03-06 23:35:00	19.2689	19.27354	19.2689	0
2021-03-06 23:40:00	19.2622	19.27154	19.2622	0
2021-03-06 23:45:00	19.2689	19.27021	19.2689	0
2021-03-06 23:50:00	19.2622	19.26954	19.2622	0
2021-03-06 23:55:00	19.2555	19.26754	19.2555	0
2021-03-07 00:00:00	19.2622	19.26621	19.2622	0
2021-03-07 00:05:00	19.2555	19.26487	19.2555	0
2021-03-07 00:10:00	19.2622	19.26354	19.2622	0
2021-03-07 00:15:00	19.2555	19.2622	19.2555	0
2021-03-07 00:20:00	19.2555	19.26086	19.2555	0
2021-03-07 00:25:00	19.2622	19.26019	19.2622	0
2021-03-07 00:30:00	19.2555	19.25952	19.2555	0
2021-03-07 00:35:00	19.2489	19.25752	19.2489	0
2021-03-07 00:40:00	19.2622	19.25752	19.2622	0
2021-03-07 00:45:00	19.2555	19.25752	19.2555	0
2021-03-07 00:50:00	19.2489	19.25619	19.2489	0
2021-03-07 00:55:00	19.2555	19.25619	19.2555	0
2021-03-07 01:00:00	19.2489	19.25486	19.2489	0
2021-03-07 01:05:00	19.2489	19.2542	19.2489	0
2021-03-07 01:10:00	19.2489	19.25354	19.2489	0
2021-03-07 01:15:00	19.2422	19.25154	19.2422	0
2021-03-07 01:20:00	19.2422	19.25021	19.2422	0
2021-03-07 01:25:00	19.2489	19.25021	19.2489	0
2021-03-07 01:30:00	19.2355	19.24754	19.2355	0
2021-03-07 01:35:00	19.2422	19.24621	19.2422	0
2021-03-07 01:40:00	19.2355	19.24487	19.2355	0
2021-03-07 01:45:00	19.2355	19.24287	19.2355	0
2021-03-07 01:50:00	19.2422	19.2422	19.2422	0
2021-03-07 01:55:00	19.2355	19.24086	19.2355	0
2021-03-07 02:00:00	19.2422	19.24019	19.2422	0
2021-03-07 02:05:00	19.2489	19.24086	19.2489	0
2021-03-07 02:10:00	19.2422	19.24086	19.2422	0
2021-03-07 02:15:00	19.2355	19.23952	19.2355	0
2021-03-07 02:20:00	19.2422	19.24019	19.2422	0
2021-03-07 02:25:00	19.2355	19.23952	19.2355	0
2021-03-07 02:30:00	19.2355	19.23952	19.2355	0
2021-03-07 02:35:00	19.2355	19.23952	19.2355	0
2021-03-07 02:40:00	19.2288	19.23818	19.2288	0
2021-03-07 02:45:00	19.2288	19.23751	19.2288	0
2021-03-07 02:50:00	19.2288	19.23617	19.2288	0
2021-03-07 02:55:00	19.2222	19.2335	19.2222	0
2021-03-07 03:00:00	19.2288	19.23216	19.2288	0
2021-03-07 03:05:00	19.2222	19.23083	19.2222	0
2021-03-07 03:10:00	19.2288	19.22949	19.2288	0
2021-03-07 03:15:00	19.2422	19.23016	19.2422	0
2021-03-07 03:20:00	19.2355	19.23016	19.2355	0
2021-03-07 03:25:00	19.2288	19.22949	19.2288	0
2021-03-07 03:30:00	19.2288	19.22949	19.2288	0
2021-03-07 03:35:00	19.2222	19.22883	19.2222	0
2021-03-07 03:40:00	19.2222	19.22817	19.2222	0
2021-03-07 03:45:00	19.2222	19.22817	19.2222	0
2021-03-07 03:50:00	19.2155	19.22684	19.2155	0
2021-03-07 03:55:00	19.2155	19.22617	19.2155	0
2021-03-07 04:00:00	19.2155	19.22484	19.2155	0
2021-03-07 04:05:00	19.2155	19.22217	19.2155	0
2021-03-07 04:10:00	19.2222	19.22084	19.2222	0
2021-03-07 04:15:00	19.2155	19.21951	19.2155	0
2021-03-07 04:20:00	19.2088	19.21751	19.2088	0
2021-03-07 04:25:00	19.2155	19.21684	19.2155	0
2021-03-07 04:30:00	19.2155	19.21617	19.2155	0
2021-03-07 04:35:00	19.2088	19.21483	19.2088	0
2021-03-07 04:40:00	19.2088	19.21416	19.2088	0
2021-03-07 04:45:00	19.2022	19.21283	19.2022	0
2021-03-07 04:50:00	19.2022	19.2115	19.2022	0
2021-03-07 04:55:00	19.2022	19.21017	19.2022	0
2021-03-07 05:00:00	19.1955	19.2075	19.1955	0
2021-03-07 05:05:00	19.2088	19.20683	19.2088	0
2021-03-07 05:10:00	19.2022	19.20617	19.2022	0
2021-03-07 05:15:00	19.1955	19.20417	19.1955	0
2021-03-07 05:20:00	19.2022	19.20284	19.2022	0
2021-03-07 05:25:00	19.1955	19.20151	19.1955	0
2021-03-07 05:30:00	19.1888	19.19951	19.1888	0
2021-03-07 05:35:00	19.1955	19.19884	19.1955	0
2021-03-07 05:40:00	19.1888	19.1975	19.1888	0
2021-03-07 05:45:00	19.1888	19.19616	19.1888	0
2021-03-07 05:50:00	19.1888	19.19549	19.1888	0
2021-03-07 05:55:00	19.1822	19.19283	19.1822	0
2021-03-07 06:00:00	19.1888	19.19149	19.1888	0
2021-03-07 06:05:00	19.1822	19.19016	19.1822	0
2021-03-07 06:10:00	19.1822	19.18816	19.1822	0
2021-03-07 06:15:00	19.1822	19.18683	19.1822	0
2021-03-07 06:20:00	19.1755	19.1855	19.1755	0
2021-03-07 06:25:00	19.1755	19.1835	19.1755	0
2021-03-07 06:30:00	19.1755	19.18217	19.1755	0
2021-03-07 06:35:00	19.1755	19.18084	19.1755	0
2021-03-07 06:40:00	19.1755	19.17951	19.1755	0
2021-03-07 06:45:00	19.1688	19.17817	19.1688	0
2021-03-07 06:50:00	19.1755	19.17684	19.1755	0
2021-03-07 06:55:00	19.1688	19.1755	19.1688	0
2021-03-07 07:00:00	19.1688	19.17416	19.1688	0
2021-03-07 07:05:00	19.1888	19.17482	19.1888	0
2021-03-07 07:10:00	19.1888	19.17615	19.1888	0
2021-03-07 07:15:00	19.1755	19.17615	19.1755	0
2021-03-07 07:20:00	19.1755	19.17615	19.1755	0
2021-03-07 07:25:00	19.1755	19.17615	19.1755	0
2021-03-07 07:30:00	19.1755	19.17615	19.1755	0
2021-03-07 07:35:00	19.1822	19.17749	19.1822	0
2021-03-07 07:40:00	19.1755	19.17749	19.1755	0
2021-03-07 07:45:00	19.1755	19.17816	19.1755	0
2021-03-07 07:50:00	19.1822	19.1795	19.1822	0
2021-03-07 07:55:00	19.1755	19.17817	19.1755	0
2021-03-07 08:00:00	19.1755	19.17684	19.1755	0
2021-03-07 08:05:00	19.1755	19.17684	19.1755	0
2021-03-07 08:10:00	19.1755	19.17684	19.1755	0
2021-03-07 08:15:00	19.1888	19.17817	19.1888	0
2021-03-07 08:20:00	19.1888	19.1795	19.1888	0
2021-03-07 08:25:00	19.1822	19.1795	19.1822	0
2021-03-07 08:30:00	19.1822	19.18017	19.1822	0
2021-03-07 08:35:00	19.1888	19.1815	19.1888	0
2021-03-07 08:40:00	19.1822	19.1815	19.1822	0
2021-03-07 08:45:00	19.1888	19.18283	19.1888	0
2021-03-07 08:50:00	19.1822	19.1835	19.1822	0
2021-03-07 08:55:00	19.1955	19.1855	19.1955	0
2021-03-07 09:00:00	19.1955	19.1875	19.1955	0
2021-03-07 09:05:00	19.1888	19.1875	19.1888	0
2021-03-07 09:10:00	19.1955	19.18817	19.1955	0
2021-03-07 09:15:00	19.1955	19.1895	19.1955	0
2021-03-07 09:20:00	19.1888	19.19016	19.1888	0
2021-03-07 09:25:00	19.1955	19.19083	19.1955	0
2021-03-07 09:30:00	19.1955	19.19216	19.1955	0
2021-03-07 09:35:00	19.1955	19.19283	19.1955	0
2021-03-07 09:40:00	19.2022	19.19483	19.2022	0
2021-03-07 09:45:00	19.1955	19.19483	19.1955	0
2021-03-07 09:50:00	19.2022	19.1955	19.2022	0
2021-03-07 09:55:00	19.2022	19.19684	19.2022	0
2021-03-07 10:00:00	19.1955	19.19684	19.1955	0
2021-03-07 10:05:00	19.2022	19.19751	19.2022	0
2021-03-07 10:10:00	19.2022	19.19885	19.2022	0
2021-03-07 10:15:00	19.1955	19.19885	19.1955	0
2021-03-07 10:20:00	19.2022	19.19952	19.2022	0
2021-03-07 10:25:00	19.1955	19.19952	19.1955	0
2021-03-07 10:30:00	19.2088	19.20018	19.2088	0
2021-03-07 10:35:00	19.2022	19.20085	19.2022	0
2021-03-07 10:40:00	19.2022	19.20085	19.2022	0
2021-03-07 10:45:00	19.2088	19.20151	19.2088	0
2021-03-07 10:50:00	19.2022	19.20218	19.2022	0
2021-03-07 10:55:00	19.2022	19.20218	19.2022	0
2021-03-07 11:00:00	19.2088	19.20284	19.2088	0
2021-03-07 11:05:00	19.2022	19.20351	19.2022	0
2021-03-07 11:10:00	19.2155	19.20484	19.2155	0
2021-03-07 11:15:00	19.2088	19.20617	19.2088	0
2021-03-07 11:20:00	19.2088	19.20617	19.2088	0
2021-03-07 11:25:00	19.2155	19.2075	19.2155	0
2021-03-07 11:30:00	19.2155	19.20883	19.2155	0
2021-03-07 11:35:00	19.2155	19.2095	19.2155	0
2021-03-07 11:40:00	19.2155	19.21083	19.2155	0
2021-03-07 11:45:00	19.2088	19.21149	19.2088	0
2021-03-07 11:50:00	19.2155	19.21216	19.2155	0
2021-03-07 11:55:00	19.2155	19.21349	19.2155	0
2021-03-07 12:00:00	19.2088	19.21282	19.2088	0
2021-03-07 12:05:00	19.2155	19.21349	19.2155	0
2021-03-07 12:10:00	19.2155	19.21416	19.2155	0
2021-03-07 12:15:00	19.2155	19.21416	19.2155	0
2021-03-07 12:20:00	19.2155	19.21416	19.2155	0
2021-03-07 12:25:00	19.2088	19.21349	19.2088	0
2021-03-07 12:30:00	19.2155	19.21349	19.2155	0
2021-03-07 12:35:00	19.2155	19.21416	19.2155	0
2021-03-07 12:40:00	19.2155	19.21416	19.2155	0
2021-03-07 12:45:00	19.2155	19.21416	19.2155	0
2021-03-07 12:50:00	19.2088	19.21416	19.2088	0
2021-03-07 12:55:00	19.2155	19.21416	19.2155	0
2021-03-07 13:00:00	19.2088	19.21349	19.2088	0
2021-03-07 13:05:00	19.2088	19.21282	19.2088	0
2021-03-07 13:10:00	19.2155	19.21282	19.2155	0
2021-03-07 13:15:00	19.2088	19.21282	19.2088	0
2021-03-07 13:20:00	19.2155	19.21282	19.2155	0
2021-03-07 13:25:00	19.2088	19.21215	19.2088	0
2021-03-07 13:30:00	19.2155	19.21215	19.2155	0
2021-03-07 13:35:00	19.2155	19.21215	19.2155	0
2021-03-07 13:40:00	19.2088	19.21215	19.2088	0
2021-03-07 13:45:00	19.2155	19.21215	19.2155	0
2021-03-07 13:50:00	19.2288	19.21415	19.2288	0
2021-03-07 13:55:00	19.2155	19.21482	19.2155	0
2021-03-07 14:00:00	19.2155	19.21482	19.2155	0
2021-03-07 14:05:00	19.2222	19.21616	19.2222	0
2021-03-07 14:10:00	19.2155	19.21616	19.2155	0
2021-03-07 14:15:00	19.2155	19.21683	19.2155	0
2021-03-07 14:20:00	19.2155	19.21683	19.2155	0
2021-03-07 14:25:00	19.2155	19.21683	19.2155	0
2021-03-07 14:30:00	19.2155	19.2175	19.2155	0
2021-03-07 14:35:00	19.2155	19.2175	19.2155	0
2021-03-07 14:40:00	19.2155	19.21617	19.2155	0
2021-03-07 14:45:00	19.2155	19.21617	19.2155	0
2021-03-07 14:50:00	19.2155	19.21617	19.2155	0
2021-03-07 14:55:00	19.2222	19.21617	19.2222	0
2021-03-07 15:00:00	19.2155	19.21617	19.2155	0
2021-03-07 15:05:00	19.2088	19.2155	19.2088	0
2021-03-07 15:10:00	19.2155	19.2155	19.2155	0
2021-03-07 15:15:00	19.2155	19.2155	19.2155	0
2021-03-07 15:20:00	19.2155	19.2155	19.2155	0
2021-03-07 15:25:00	19.2155	19.2155	19.2155	0
2021-03-07 15:30:00	19.2155	19.2155	19.2155	0
2021-03-07 15:35:00	19.2155	19.2155	19.2155	0
2021-03-07 15:40:00	19.2155	19.2155	19.2155	0
2021-03-07 15:45:00	19.2088	19.21416	19.2088	0
2021-03-07 15:50:00	19.2222	19.21483	19.2222	0
2021-03-07 15:55:00	19.2155	19.2155	19.2155	0
2021-03-07 16:00:00	19.2155	19.2155	19.2155	0
2021-03-07 16:05:00	19.2155	19.2155	19.2155	0
2021-03-07 16:10:00	19.2088	19.21483	19.2088	0
2021-03-07 16:15:00	19.2155	19.21483	19.2155	0
2021-03-07 16:20:00	19.2155	19.21483	19.2155	0
2021-03-07 16:25:00	19.2088	19.21416	19.2088	0
2021-03-07 16:30:00	19.2155	19.21416	19.2155	0
2021-03-07 16:35:00	19.2155	19.21483	19.2155	0
2021-03-07 16:40:00	19.2088	19.21349	19.2088	0
2021-03-07 16:45:00	19.2155	19.21349	19.2155	0
2021-03-07 16:50:00	19.2022	19.21216	19.2022	0
2021-03-07 16:55:00	19.2155	19.21216	19.2155	0
2021-03-07 17:00:00	19.2088	19.21216	19.2088	0
2021-03-07 17:05:00	19.2022	19.21083	19.2022	0
2021-03-07 17:10:00	19.2155	19.21083	19.2155	0
2021-03-07 17:15:00	19.2088	19.21083	19.2088	0
2021-03-07 17:20:00	19.2022	19.2095	19.2022	0
2021-03-07 17:25:00	19.2022	19.20817	19.2022	0
2021-03-07 17:30:00	19.2022	19.20751	19.2022	0
2021-03-07 17:35:00	19.2022	19.20618	19.2022	0
2021-03-07 17:40:00	19.2022	19.20618	19.2022	0
2021-03-07 17:45:00	19.1955	19.20418	19.1955	0
2021-03-07 17:50:00	19.2022	19.20352	19.2022	0
2021-03-07 17:55:00	19.1888	19.20218	19.1888	0
2021-03-07 18:00:00	19.2022	19.20085	19.2022	0
2021-03-07 18:05:00	19.1955	19.19952	19.1955	0
2021-03-07 18:10:00	19.1888	19.19818	19.1888	0
2021-03-07 18:15:00	19.1955	19.19751	19.1955	0
2021-03-07 18:20:00	19.1888	19.19617	19.1888	0
2021-03-07 18:25:00	19.2022	19.19617	19.2022	0
2021-03-07 18:30:00	19.2022	19.19617	19.2022	0
2021-03-07 18:35:00	19.1888	19.1955	19.1888	0
2021-03-07 18:40:00	19.1888	19.19416	19.1888	0
2021-03-07 18:45:00	19.1888	19.19416	19.1888	0
2021-03-07 18:50:00	19.1888	19.19282	19.1888	0
2021-03-07 18:55:00	19.1888	19.19215	19.1888	0
2021-03-07 19:00:00	19.1888	19.19215	19.1888	0
2021-03-07 19:05:00	19.1888	19.19148	19.1888	0
2021-03-07 19:10:00	19.1955	19.19215	19.1955	0
2021-03-07 19:15:00	19.1888	19.19081	19.1888	0
2021-03-07 19:20:00	19.1822	19.18881	19.1822	0
2021-03-07 19:25:00	19.1888	19.18881	19.1888	0
2021-03-07 19:30:00	19.1755	19.18748	19.1755	0
2021-03-07 19:35:00	19.1888	19.18748	19.1888	0
2021-03-07 19:40:00	19.1822	19.18682	19.1822	0
2021-03-07 19:45:00	19.1755	19.18549	19.1755	0
2021-03-07 19:50:00	19.1822	19.18483	19.1822	0
2021-03-07 19:55:00	19.1755	19.1835	19.1755	0
2021-03-07 20:00:00	19.1755	19.1815	19.1755	0
2021-03-07 20:05:00	19.1822	19.18084	19.1822	0
2021-03-07 20:10:00	19.1755	19.18017	19.1755	0
2021-03-07 20:15:00	19.1755	19.17884	19.1755	0
2021-03-07 20:20:00	19.1755	19.17884	19.1755	0
2021-03-07 20:25:00	19.1688	19.17684	19.1688	0
2021-03-07 20:30:00	19.1755	19.17617	19.1755	0
2021-03-07 20:35:00	19.1688	19.1755	19.1688	0
2021-03-07 20:40:00	19.1621	19.17349	19.1621	0
2021-03-07 20:45:00	19.1688	19.17282	19.1688	0
2021-03-07 20:50:00	19.1688	19.17215	19.1688	0
2021-03-07 20:55:00	19.1621	19.17014	19.1621	0
2021-03-07 21:00:00	19.1621	19.1688	19.1621	0
2021-03-07 21:05:00	19.1555	19.1668	19.1555	0
2021-03-07 21:10:00	19.1688	19.16613	19.1688	0
2021-03-07 21:15:00	19.1621	19.16546	19.1621	0
2021-03-07 21:20:00	19.1555	19.16346	19.1555	0
2021-03-07 21:25:00	19.1621	19.16279	19.1621	0
2021-03-07 21:30:00	19.1688	19.16346	19.1688	0
2021-03-07 21:35:00	19.1621	19.16279	19.1621	0
2021-03-07 21:40:00	19.1621	19.16212	19.1621	0
2021-03-07 21:45:00	19.1688	19.16279	19.1688	0
2021-03-07 21:50:00	19.1555	19.16213	19.1555	0
2021-03-07 21:55:00	19.1555	19.16213	19.1555	0
2021-03-07 22:00:00	19.1621	19.16146	19.1621	0
2021-03-07 22:05:00	19.1488	19.16013	19.1488	0
2021-03-07 22:10:00	19.1555	19.16013	19.1555	0
2021-03-07 22:15:00	19.1488	19.1588	19.1488	0
2021-03-07 22:20:00	19.1488	19.1568	19.1488	0
2021-03-07 22:25:00	19.1488	19.15547	19.1488	0
2021-03-07 22:30:00	19.1421	19.15347	19.1421	0
2021-03-07 22:35:00	19.1488	19.15147	19.1488	0
2021-03-07 22:40:00	19.1421	19.15013	19.1421	0
2021-03-07 22:45:00	19.1355	19.14813	19.1355	0
2021-03-07 22:50:00	19.1421	19.14613	19.1421	0
2021-03-07 22:55:00	19.1355	19.1448	19.1355	0
2021-03-07 23:00:00	19.1355	19.1428	19.1355	0
2021-03-07 23:05:00	19.1355	19.14147	19.1355	0
2021-03-07 23:10:00	19.1355	19.14014	19.1355	0
2021-03-07 23:15:00	19.1355	19.13881	19.1355	0
2021-03-07 23:20:00	19.1288	19.13748	19.1288	0
2021-03-07 23:25:00	19.1288	19.13548	19.1288	0
2021-03-07 23:30:00	19.1288	19.13415	19.1288	0
2021-03-07 23:35:00	19.1221	19.13281	19.1221	0
2021-03-07 23:40:00	19.1288	19.13148	19.1288	0
2021-03-07 23:45:00	19.1221	19.13014	19.1221	0
2021-03-07 23:50:00	19.1221	19.1288	19.1221	0
2021-03-07 23:55:00	19.1221	19.12746	19.1221	0
2021-03-08 00:00:00	19.1154	19.12545	19.1154	0
2021-03-08 00:05:00	19.1221	19.12411	19.1221	0
2021-03-08 00:10:00	19.1154	19.12277	19.1154	0
2021-03-08 00:15:00	19.1088	19.12077	19.1088	0
2021-03-08 00:20:00	19.1154	19.11943	19.1154	0
2021-03-08 00:25:00	19.1088	19.1181	19.1088	0
2021-03-08 00:30:00	19.1088	19.1161	19.1088	0
2021-03-08 00:35:00	19.1088	19.11477	19.1088	0
2021-03-08 00:40:00	19.1088	19.11344	19.1088	0
2021-03-08 00:45:00	19.1088	19.11211	19.1088	0
2021-03-08 00:50:00	19.1021	19.11078	19.1021	0
2021-03-08 00:55:00	19.1088	19.10945	19.1088	0
2021-03-08 01:00:00	19.1021	19.10812	19.1021	0
2021-03-08 01:05:00	19.1088	19.10812	19.1088	0
2021-03-08 01:10:00	19.1088	19.10746	19.1088	0
2021-03-08 01:15:00	19.1021	19.10679	19.1021	0
2021-03-08 01:20:00	19.1021	19.10612	19.1021	0
2021-03-08 01:25:00	19.1088	19.10612	19.1088	0
2021-03-08 01:30:00	19.1021	19.10545	19.1021	0
2021-03-08 01:35:00	19.0954	19.10411	19.0954	0
2021-03-08 01:40:00	19.0954	19.10344	19.0954	0
2021-03-08 01:45:00	19.0954	19.1021	19.0954	0
2021-03-08 01:50:00	19.0954	19.10143	19.0954	0
2021-03-08 01:55:00	19.0954	19.10009	19.0954	0
2021-03-08 02:00:00	19.0954	19.09875	19.0954	0
2021-03-08 02:05:00	19.0954	19.09808	19.0954	0
2021-03-08 02:10:00	19.0888	19.09675	19.0888	0
2021-03-08 02:15:00	19.0888	19.09475	19.0888	0
2021-03-08 02:20:00	19.0888	19.09342	19.0888	0
2021-03-08 02:25:00	19.0821	19.09209	19.0821	0
2021-03-08 02:30:00	19.0954	19.09209	19.0954	0
2021-03-08 02:35:00	19.0954	19.09209	19.0954	0
2021-03-08 02:40:00	19.0821	19.09076	19.0821	0
2021-03-08 02:45:00	19.0888	19.0901	19.0888	0
2021-03-08 02:50:00	19.0821	19.08877	19.0821	0
2021-03-08 02:55:00	19.0821	19.08744	19.0821	0
2021-03-08 03:00:00	19.0821	19.08677	19.0821	0
2021-03-08 03:05:00	19.0754	19.08543	19.0754	0
2021-03-08 03:10:00	19.0821	19.08476	19.0821	0
2021-03-08 03:15:00	19.0821	19.08476	19.0821	0
2021-03-08 03:20:00	19.0754	19.08276	19.0754	0
2021-03-08 03:25:00	19.0821	19.08143	19.0821	0
2021-03-08 03:30:00	19.0688	19.0801	19.0688	0
2021-03-08 03:35:00	19.0821	19.07943	19.0821	0
2021-03-08 03:40:00	19.0754	19.07876	19.0754	0
2021-03-08 03:45:00	19.0688	19.07743	19.0688	0
2021-03-08 03:50:00	19.0688	19.0761	19.0688	0
2021-03-08 03:55:00	19.0688	19.07544	19.0688	0
2021-03-08 04:00:00	19.0754	19.07477	19.0754	0
2021-03-08 04:05:00	19.0821	19.07477	19.0821	0
2021-03-08 04:10:00	19.0754	19.07477	19.0754	0
2021-03-08 04:15:00	19.0688	19.07344	19.0688	0
2021-03-08 04:20:00	19.0821	19.07477	19.0821	0
2021-03-08 04:25:00	19.0754	19.0741	19.0754	0
2021-03-08 04:30:00	19.0688	19.07344	19.0688	0
2021-03-08 04:35:00	19.0688	19.07344	19.0688	0
2021-03-08 04:40:00	19.0688	19.07344	19.0688	0
2021-03-08 04:45:00	19.0688	19.07344	19.0688	0
2021-03-08 04:50:00	19.0688	19.07278	19.0688	0
2021-03-08 04:55:00	19.0621	19.07078	19.0621	0
2021-03-08 05:00:00	19.0688	19.07012	19.0688	0
2021-03-08 05:05:00	19.0554	19.06878	19.0554	0
2021-03-08 05:10:00	19.0621	19.06678	19.0621	0
2021-03-08 05:15:00	19.0554	19.06478	19.0554	0
2021-03-08 05:20:00	19.0554	19.06344	19.0554	0
2021-03-08 05:25:00	19.0688	19.06344	19.0688	0
2021-03-08 05:30:00	19.0621	19.06277	19.0621	0
2021-03-08 05:35:00	19.0554	19.06143	19.0554	0
2021-03-08 05:40:00	19.0554	19.06009	19.0554	0
2021-03-08 05:45:00	19.0554	19.05942	19.0554	0
2021-03-08 05:50:00	19.0621	19.05875	19.0621	0
2021-03-08 05:55:00	19.0554	19.05875	19.0554	0
2021-03-08 06:00:00	19.0554	19.05808	19.0554	0
2021-03-08 06:05:00	19.0688	19.05942	19.0688	0
2021-03-08 06:10:00	19.0554	19.05942	19.0554	0
2021-03-08 06:15:00	19.0621	19.05875	19.0621	0
2021-03-08 06:20:00	19.0688	19.05942	19.0688	0
2021-03-08 06:25:00	19.0688	19.06076	19.0688	0
2021-03-08 06:30:00	19.0821	19.06343	19.0821	0
2021-03-08 06:35:00	19.0888	19.06677	19.0888	0
2021-03-08 06:40:00	19.0821	19.06877	19.0821	0
2021-03-08 06:45:00	19.0888	19.07211	19.0888	0
2021-03-08 06:50:00	19.0954	19.07611	19.0954	0
2021-03-08 06:55:00	19.0954	19.07877	19.0954	0
2021-03-08 07:00:00	19.1088	19.08411	19.1088	0
2021-03-08 07:05:00	19.1088	19.08878	19.1088	0
2021-03-08 07:10:00	19.1088	19.09278	19.1088	0
2021-03-08 07:15:00	19.1154	19.09744	19.1154	0
2021-03-08 07:20:00	19.1154	19.10077	19.1154	0
2021-03-08 07:25:00	19.1221	19.1041	19.1221	0
2021-03-08 07:30:00	19.1288	19.10877	19.1288	0
2021-03-08 07:35:00	19.1088	19.11077	19.1088	0
2021-03-08 07:40:00	19.0621	19.10744	19.0621	0
2021-03-08 07:45:00	19.0288	19.10078	19.0288	0
2021-03-08 07:50:00	19.0288	19.09278	19.0288	0
2021-03-08 07:55:00	18.9954	19.08144	18.9954	0
2021-03-08 08:00:00	18.9887	19.06943	18.9887	0
2021-03-08 08:05:00	18.9754	19.05543	18.9754	0
2021-03-08 08:10:00	18.962	19.04009	18.962	0
2021-03-08 08:15:00	18.962	19.02408	18.962	0
2021-03-08 08:20:00	18.9487	19.00607	18.9487	0
2021-03-08 08:25:00	18.9487	18.99006	18.9487	0
2021-03-08 08:30:00	18.962	18.98005	18.962	0
2021-03-08 08:35:00	18.9487	18.97204	18.9487	0
2021-03-08 08:40:00	18.9487	18.96403	18.9487	0
2021-03-08 08:45:00	18.9354	18.95803	18.9354	0
2021-03-08 08:50:00	18.9821	18.95737	18.9821	0
2021-03-08 08:55:00	19.0221	18.96204	19.0221	0
2021-03-08 09:00:00	19.0421	18.97005	19.0421	0
2021-03-08 09:05:00	19.0554	18.97939	19.0554	0
2021-03-08 09:10:00	19.0621	18.99073	19.0621	0
2021-03-08 09:15:00	19.0821	19.00407	19.0821	0
2021-03-08 09:20:00	19.0821	19.01608	19.0821	0
2021-03-08 09:25:00	19.0954	19.03075	19.0954	0
2021-03-08 09:30:00	19.1088	19.04676	19.1088	0
2021-03-08 09:35:00	19.1088	19.0641	19.1088	0
2021-03-08 09:40:00	19.1221	19.0781	19.1221	0
2021-03-08 09:45:00	19.1221	19.0881	19.1221	0
2021-03-08 09:50:00	19.1355	19.09744	19.1355	0
2021-03-08 09:55:00	19.1555	19.10745	19.1555	0
2021-03-08 10:00:00	19.1555	19.11679	19.1555	0
2021-03-08 10:05:00	19.1555	19.12413	19.1555	0
2021-03-08 10:10:00	19.1688	19.1328	19.1688	0
2021-03-08 10:15:00	19.1621	19.13947	19.1621	0
2021-03-08 10:20:00	19.1822	19.14681	19.1822	0
2021-03-08 10:25:00	19.1822	19.15415	19.1822	0
2021-03-08 10:30:00	19.1888	19.16082	19.1888	0
2021-03-08 10:35:00	19.2088	19.16949	19.2088	0
2021-03-08 10:40:00	19.2022	19.17616	19.2022	0
2021-03-08 10:45:00	19.2022	19.18083	19.2022	0
2021-03-08 10:50:00	19.2088	19.18616	19.2088	0
2021-03-08 10:55:00	19.2088	19.19149	19.2088	0
2021-03-08 11:00:00	19.2088	19.19549	19.2088	0
2021-03-08 11:05:00	19.2155	19.20083	19.2155	0
2021-03-08 11:10:00	19.2022	19.20283	19.2022	0
2021-03-08 11:15:00	19.2155	19.20616	19.2155	0
2021-03-08 11:20:00	19.2155	19.20883	19.2155	0
2021-03-08 11:25:00	19.2155	19.2095	19.2155	0
2021-03-08 11:30:00	19.2288	19.21216	19.2288	0
2021-03-08 11:35:00	19.2222	19.21416	19.2222	0
2021-03-08 11:40:00	19.2288	19.21616	19.2288	0
2021-03-08 11:45:00	19.2288	19.21816	19.2288	0
2021-03-08 11:50:00	19.2355	19.22083	19.2355	0
2021-03-08 11:55:00	19.2422	19.2235	19.2422	0
2021-03-08 12:00:00	19.2422	19.2275	19.2422	0
2021-03-08 12:05:00	19.2489	19.23084	19.2489	0
2021-03-08 12:10:00	19.2422	19.23351	19.2422	0
2021-03-08 12:15:00	19.2489	19.23685	19.2489	0
2021-03-08 12:20:00	19.2555	19.23952	19.2555	0
2021-03-08 12:25:00	19.2555	19.24285	19.2555	0
2021-03-08 12:30:00	19.2689	19.24686	19.2689	0
2021-03-08 12:35:00	19.2622	19.2502	19.2622	0
2021-03-08 12:40:00	19.2689	19.25354	19.2689	0
2021-03-08 12:45:00	19.2689	19.25621	19.2689	0
2021-03-08 12:50:00	19.2689	19.25888	19.2689	0
2021-03-08 12:55:00	19.2689	19.26088	19.2689	0
2021-03-08 13:00:00	19.2689	19.26355	19.2689	0
2021-03-08 13:05:00	19.2822	19.26688	19.2822	0
2021-03-08 13:10:00	19.2889	19.27022	19.2889	0
2021-03-08 13:15:00	19.2822	19.27289	19.2822	0
2021-03-08 13:20:00	19.3089	19.27689	19.3089	0
2021-03-08 13:25:00	19.3155	19.28222	19.3155	0
2021-03-08 13:30:00	19.3022	19.28555	19.3022	0
2021-03-08 13:35:00	19.3089	19.28955	19.3089	0
2021-03-08 13:40:00	19.3222	19.29488	19.3222	0
2021-03-08 13:45:00	19.3089	19.29888	19.3089	0
2021-03-08 13:50:00	19.3222	19.30421	19.3222	0
2021-03-08 13:55:00	19.3222	19.30821	19.3222	0
2021-03-08 14:00:00	19.3155	19.31087	19.3155	0
2021-03-08 14:05:00	19.3089	19.31354	19.3089	0
2021-03-08 14:10:00	19.3089	19.31354	19.3089	0
2021-03-08 14:15:00	19.3222	19.31421	19.3222	0
2021-03-08 14:20:00	19.3289	19.31688	19.3289	0
2021-03-08 14:25:00	19.3289	19.31888	19.3289	0
2021-03-08 14:30:00	19.3422	19.32088	19.3422	0
2021-03-08 14:35:00	19.3356	19.32355	19.3356	0
2021-03-08 14:40:00	19.3356	19.32489	19.3356	0
2021-03-08 14:45:00	19.3489	19.32756	19.3489	0
2021-03-08 14:50:00	19.3422	19.33023	19.3422	0
2021-03-08 14:55:00	19.3422	19.33356	19.3422	0
2021-03-08 15:00:00	19.3489	19.33756	19.3489	0
2021-03-08 15:05:00	19.3422	19.33956	19.3422	0
2021-03-08 15:10:00	19.3422	19.34089	19.3422	0
2021-03-08 15:15:00	19.3489	19.34289	19.3489	0
2021-03-08 15:20:00	19.3422	19.34289	19.3422	0
2021-03-08 15:25:00	19.3422	19.34355	19.3422	0
2021-03-08 15:30:00	19.3422	19.34421	19.3422	0
2021-03-08 15:35:00	19.3356	19.34288	19.3356	0
2021-03-08 15:40:00	19.3422	19.34288	19.3422	0
2021-03-08 15:45:00	19.3356	19.34222	19.3356	0
2021-03-08 15:50:00	19.3356	19.34089	19.3356	0
2021-03-08 15:55:00	19.3356	19.34023	19.3356	0
2021-03-08 16:00:00	19.3356	19.33957	19.3356	0
2021-03-08 16:05:00	19.3356	19.33824	19.3356	0
2021-03-08 16:10:00	19.3356	19.33758	19.3356	0
2021-03-08 16:15:00	19.3289	19.33625	19.3289	0
2021-03-08 16:20:00	19.3289	19.33492	19.3289	0
2021-03-08 16:25:00	19.3222	19.33358	19.3222	0
2021-03-08 16:30:00	19.3222	19.33158	19.3222	0
2021-03-08 16:35:00	19.3222	19.33024	19.3222	0
2021-03-08 16:40:00	19.3222	19.3289	19.3222	0
2021-03-08 16:45:00	19.3222	19.32756	19.3222	0
2021-03-08 16:50:00	19.3089	19.32489	19.3089	0
2021-03-08 16:55:00	19.3155	19.32288	19.3155	0
2021-03-08 17:00:00	19.3155	19.32087	19.3155	0
2021-03-08 17:05:00	19.3089	19.31887	19.3089	0
2021-03-08 17:10:00	19.3089	19.31687	19.3089	0
2021-03-08 17:15:00	19.3022	19.31487	19.3022	0
2021-03-08 17:20:00	19.3022	19.31287	19.3022	0
2021-03-08 17:25:00	19.3022	19.31087	19.3022	0
2021-03-08 17:30:00	19.2955	19.3082	19.2955	0
2021-03-08 17:35:00	19.2955	19.30553	19.2955	0
2021-03-08 17:40:00	19.2889	19.30353	19.2889	0
2021-03-08 17:45:00	19.2889	19.30087	19.2889	0
2021-03-08 17:50:00	19.2889	19.29821	19.2889	0
2021-03-08 17:55:00	19.2822	19.29554	19.2822	0
2021-03-08 18:00:00	19.2822	19.29287	19.2822	0
2021-03-08 18:05:00	19.2755	19.2902	19.2755	0
2021-03-08 18:10:00	19.2755	19.28753	19.2755	0
2021-03-08 18:15:00	19.2755	19.28486	19.2755	0
2021-03-08 18:20:00	19.2689	19.2822	19.2689	0
2021-03-08 18:25:00	19.2689	19.27954	19.2689	0
2021-03-08 18:30:00	19.2622	19.27687	19.2622	0
2021-03-08 18:35:00	19.2622	19.2742	19.2622	0
2021-03-08 18:40:00	19.2689	19.2722	19.2689	0
2021-03-08 18:45:00	19.2622	19.2702	19.2622	0
2021-03-08 18:50:00	19.2555	19.26753	19.2555	0
2021-03-08 18:55:00	19.2555	19.26553	19.2555	0
2021-03-08 19:00:00	19.2489	19.26287	19.2489	0
2021-03-08 19:05:00	19.2489	19.26021	19.2489	0
2021-03-08 19:10:00	19.2422	19.25754	19.2422	0
2021-03-08 19:15:00	19.2422	19.25487	19.2422	0
2021-03-08 19:20:00	19.2422	19.25287	19.2422	0
2021-03-08 19:25:00	19.2355	19.2502	19.2355	0
2021-03-08 19:30:00	19.2422	19.24753	19.2422	0
2021-03-08 19:35:00	19.2288	19.24419	19.2288	0
2021-03-08 19:40:00	19.2355	19.24219	19.2355	0
2021-03-08 19:45:00	19.2288	19.23952	19.2288	0
2021-03-08 19:50:00	19.2288	19.23751	19.2288	0
2021-03-08 19:55:00	19.2288	19.2355	19.2288	0
2021-03-08 20:00:00	19.2222	19.2335	19.2222	0
2021-03-08 20:05:00	19.2222	19.2315	19.2222	0
2021-03-08 20:10:00	19.2222	19.2295	19.2222	0
2021-03-08 20:15:00	19.2155	19.2275	19.2155	0
2021-03-08 20:20:00	19.2222	19.2255	19.2222	0
2021-03-08 20:25:00	19.2222	19.22484	19.2222	0
2021-03-08 20:30:00	19.2155	19.22284	19.2155	0
2021-03-08 20:35:00	19.2155	19.22151	19.2155	0
2021-03-08 20:40:00	19.2088	19.21951	19.2088	0
2021-03-08 20:45:00	19.2088	19.21751	19.2088	0
2021-03-08 20:50:00	19.2155	19.21684	19.2155	0
2021-03-08 20:55:00	19.2155	19.21617	19.2155	0
2021-03-08 21:00:00	19.2022	19.21417	19.2022	0
2021-03-08 21:05:00	19.2022	19.21284	19.2022	0
2021-03-08 21:10:00	19.2022	19.21084	19.2022	0
2021-03-08 21:15:00	19.2022	19.20884	19.2022	0
2021-03-08 21:20:00	19.2022	19.20751	19.2022	0
2021-03-08 21:25:00	19.1888	19.20484	19.1888	0
2021-03-08 21:30:00	19.2022	19.20418	19.2022	0
2021-03-08 21:35:00	19.1888	19.20218	19.1888	0
2021-03-08 21:40:00	19.1888	19.19951	19.1888	0
2021-03-08 21:45:00	19.1888	19.19684	19.1888	0
2021-03-08 21:50:00	19.1822	19.19484	19.1822	0
2021-03-08 21:55:00	19.1888	19.1935	19.1888	0
2021-03-08 22:00:00	19.1888	19.19216	19.1888	0
2021-03-08 22:05:00	19.1755	19.18949	19.1755	0
2021-03-08 22:10:00	19.1755	19.18682	19.1755	0
2021-03-08 22:15:00	19.1755	19.18549	19.1755	0
2021-03-08 22:20:00	19.1755	19.18282	19.1755	0
2021-03-08 22:25:00	19.1688	19.18082	19.1688	0
2021-03-08 22:30:00	19.1688	19.17882	19.1688	0
2021-03-08 22:35:00	19.1688	19.17682	19.1688	0
2021-03-08 22:40:00	19.1621	19.17481	19.1621	0
2021-03-08 22:45:00	19.1688	19.17281	19.1688	0
2021-03-08 22:50:00	19.1621	19.17014	19.1621	0
2021-03-08 22:55:00	19.1621	19.1688	19.1621	0
2021-03-08 23:00:00	19.1621	19.16746	19.1621	0
2021-03-08 23:05:00	19.1555	19.16546	19.1555	0
2021-03-08 23:10:00	19.1555	19.16346	19.1555	0
2021-03-08 23:15:00	19.1555	19.16213	19.1555	0
2021-03-08 23:20:00	19.1488	19.16013	19.1488	0
2021-03-08 23:25:00	19.1488	19.15813	19.1488	0
2021-03-08 23:30:00	19.1488	19.1568	19.1488	0
2021-03-08 23:35:00	19.1488	19.1548	19.1488	0
2021-03-08 23:40:00	19.1488	19.15347	19.1488	0
2021-03-08 23:45:00	19.1355	19.15081	19.1355	0
2021-03-08 23:50:00	19.1421	19.14881	19.1421	0
2021-03-08 23:55:00	19.1355	19.14681	19.1355	0
2021-03-09 00:00:00	19.1355	19.14481	19.1355	0
2021-03-09 00:05:00	19.1355	19.14281	19.1355	0
2021-03-09 00:10:00	19.1355	19.14148	19.1355	0
2021-03-09 00:15:00	19.1355	19.14015	19.1355	0
2021-03-09 00:20:00	19.1288	19.13815	19.1288	0
2021-03-09 00:25:00	19.1288	19.13615	19.1288	0
2021-03-09 00:30:00	19.1288	19.13415	19.1288	0
2021-03-09 00:35:00	19.1221	19.13281	19.1221	0
2021-03-09 00:40:00	19.1288	19.13148	19.1288	0
2021-03-09 00:45:00	19.1221	19.13014	19.1221	0
2021-03-09 00:50:00	19.1221	19.1288	19.1221	0
2021-03-09 00:55:00	19.1221	19.12746	19.1221	0
2021-03-09 01:00:00	19.1088	19.12479	19.1088	0
2021-03-09 01:05:00	19.1154	19.12278	19.1154	0
2021-03-09 01:10:00	19.1088	19.12078	19.1088	0
2021-03-09 01:15:00	19.1154	19.11944	19.1154	0
2021-03-09 01:20:00	19.1221	19.11877	19.1221	0
2021-03-09 01:25:00	19.1154	19.1181	19.1154	0
2021-03-09 01:30:00	19.1088	19.1161	19.1088	0
2021-03-09 01:35:00	19.1221	19.1161	19.1221	0
2021-03-09 01:40:00	19.1154	19.11543	19.1154	0
2021-03-09 01:45:00	19.1088	19.1141	19.1088	0
2021-03-09 01:50:00	19.1088	19.1141	19.1088	0
2021-03-09 01:55:00	19.1088	19.11344	19.1088	0
2021-03-09 02:00:00	19.1088	19.11344	19.1088	0
2021-03-09 02:05:00	19.1021	19.11211	19.1021	0
2021-03-09 02:10:00	19.1021	19.11011	19.1021	0
2021-03-09 02:15:00	19.1088	19.10945	19.1088	0
2021-03-09 02:20:00	19.0954	19.10811	19.0954	0
2021-03-09 02:25:00	19.1021	19.10611	19.1021	0
2021-03-09 02:30:00	19.1021	19.10478	19.1021	0
2021-03-09 02:35:00	19.0954	19.10344	19.0954	0
2021-03-09 02:40:00	19.0954	19.1021	19.0954	0
2021-03-09 02:45:00	19.0954	19.10076	19.0954	0
2021-03-09 02:50:00	19.0954	19.09942	19.0954	0
2021-03-09 02:55:00	19.1021	19.09942	19.1021	0
2021-03-09 03:00:00	19.0954	19.09875	19.0954	0
2021-03-09 03:05:00	19.0888	19.09675	19.0888	0
2021-03-09 03:10:00	19.0888	19.09609	19.0888	0
2021-03-09 03:15:00	19.0821	19.09409	19.0821	0
2021-03-09 03:20:00	19.0888	19.09276	19.0888	0
2021-03-09 03:25:00	19.0821	19.09143	19.0821	0
2021-03-09 03:30:00	19.0821	19.0901	19.0821	0
2021-03-09 03:35:00	19.0888	19.08944	19.0888	0
2021-03-09 03:40:00	19.0821	19.08811	19.0821	0
2021-03-09 03:45:00	19.0821	19.08611	19.0821	0
2021-03-09 03:50:00	19.0821	19.08478	19.0821	0
2021-03-09 03:55:00	19.0754	19.08344	19.0754	0
2021-03-09 04:00:00	19.0821	19.08277	19.0821	0
2021-03-09 04:05:00	19.0688	19.08144	19.0688	0
2021-03-09 04:10:00	19.0754	19.0801	19.0754	0
2021-03-09 04:15:00	19.0754	19.07943	19.0754	0
2021-03-09 04:20:00	19.0688	19.0781	19.0688	0
2021-03-09 04:25:00	19.0688	19.0761	19.0688	0
2021-03-09 04:30:00	19.0621	19.0741	19.0621	0
2021-03-09 04:35:00	19.0754	19.07343	19.0754	0
2021-03-09 04:40:00	19.0688	19.0721	19.0688	0
2021-03-09 04:45:00	19.0621	19.07077	19.0621	0
2021-03-09 04:50:00	19.0688	19.06944	19.0688	0
2021-03-09 04:55:00	19.0621	19.06877	19.0621	0
2021-03-09 05:00:00	19.0621	19.06744	19.0621	0
2021-03-09 05:05:00	19.0688	19.06678	19.0688	0
2021-03-09 05:10:00	19.0621	19.06611	19.0621	0
2021-03-09 05:15:00	19.0621	19.06544	19.0621	0
2021-03-09 05:20:00	19.0621	19.06544	19.0621	0
2021-03-09 05:25:00	19.0554	19.06344	19.0554	0
2021-03-09 05:30:00	19.0554	19.0621	19.0554	0
2021-03-09 05:35:00	19.0554	19.06143	19.0554	0
2021-03-09 05:40:00	19.0621	19.06076	19.0621	0
2021-03-09 05:45:00	19.0688	19.06143	19.0688	0
2021-03-09 05:50:00	19.0554	19.06076	19.0554	0
2021-03-09 05:55:00	19.0554	19.05942	19.0554	0
2021-03-09 06:00:00	19.0554	19.05875	19.0554	0
2021-03-09 06:05:00	19.0488	19.05742	19.0488	0
2021-03-09 06:10:00	19.0554	19.05675	19.0554	0
2021-03-09 06:15:00	19.0554	19.05675	19.0554	0
2021-03-09 06:20:00	19.0554	19.05675	19.0554	0
2021-03-09 06:25:00	19.0688	19.05809	19.0688	0
2021-03-09 06:30:00	19.0621	19.05809	19.0621	0
2021-03-09 06:35:00	19.0688	19.05809	19.0688	0
2021-03-09 06:40:00	19.0154	19.05409	19.0154	0
2021-03-09 06:45:00	18.962	19.04475	18.962	0
2021-03-09 06:50:00	18.942	19.03341	18.942	0
2021-03-09 06:55:00	18.9354	19.02207	18.9354	0
2021-03-09 07:00:00	18.922	19.00873	18.922	0
2021-03-09 07:05:00	18.9154	18.99473	18.9154	0
2021-03-09 07:10:00	18.9154	18.98073	18.9154	0
2021-03-09 07:15:00	18.9087	18.96472	18.9087	0
2021-03-09 07:20:00	18.9154	18.95005	18.9154	0
2021-03-09 07:25:00	18.922	18.93537	18.922	0
2021-03-09 07:30:00	18.9487	18.9287	18.9487	0
2021-03-09 07:35:00	18.9354	18.92604	18.9354	0
2021-03-09 07:40:00	18.9554	18.92738	18.9554	0
2021-03-09 07:45:00	18.9954	18.93338	18.9954	0
2021-03-09 07:50:00	19.0154	18.94272	19.0154	0
2021-03-09 07:55:00	19.0288	18.95406	19.0288	0
2021-03-09 08:00:00	19.0488	18.9674	19.0488	0
2021-03-09 08:05:00	19.0488	18.98141	19.0488	0
2021-03-09 08:10:00	19.0621	18.99608	19.0621	0
2021-03-09 08:15:00	19.0621	19.01009	19.0621	0
2021-03-09 08:20:00	19.0688	19.0221	19.0688	0
2021-03-09 08:25:00	19.0888	19.03744	19.0888	0
2021-03-09 08:30:00	19.0888	19.05078	19.0888	0
2021-03-09 08:35:00	19.0954	19.06078	19.0954	0
2021-03-09 08:40:00	19.0554	19.06478	19.0554	0
2021-03-09 08:45:00	19.0288	19.06478	19.0288	0
2021-03-09 08:50:00	19.0354	19.06344	19.0354	0
2021-03-09 08:55:00	19.0221	19.06077	19.0221	0
2021-03-09 09:00:00	19.0421	19.05877	19.0421	0
2021-03-09 09:05:00	19.0821	19.06077	19.0821	0
2021-03-09 09:10:00	19.0954	19.06343	19.0954	0
2021-03-09 09:15:00	19.1154	19.06609	19.1154	0
2021-03-09 09:20:00	19.1221	19.06942	19.1221	0
2021-03-09 09:25:00	19.1288	19.07276	19.1288	0
2021-03-09 09:30:00	19.1355	19.08077	19.1355	0
2021-03-09 09:35:00	19.1355	19.09144	19.1355	0
2021-03-09 09:40:00	19.1488	19.10278	19.1488	0
2021-03-09 09:45:00	19.1555	19.11612	19.1555	0
2021-03-09 09:50:00	19.1621	19.12812	19.1621	0
2021-03-09 09:55:00	19.1688	19.13679	19.1688	0
2021-03-09 10:00:00	19.1688	19.14413	19.1688	0
2021-03-09 10:05:00	19.1755	19.15014	19.1755	0
2021-03-09 10:10:00	19.1755	19.15548	19.1755	0
2021-03-09 10:15:00	19.1888	19.16148	19.1888	0
2021-03-09 10:20:00	19.1888	19.16681	19.1888	0
2021-03-09 10:25:00	19.1888	19.17214	19.1888	0
2021-03-09 10:30:00	19.2088	19.17814	19.2088	0
2021-03-09 10:35:00	19.2022	19.18281	19.2022	0
2021-03-09 10:40:00	19.2022	19.18682	19.2022	0
2021-03-09 10:45:00	19.2088	19.19082	19.2088	0
2021-03-09 10:50:00	19.2022	19.19416	19.2022	0
2021-03-09 10:55:00	19.2155	19.19816	19.2155	0
2021-03-09 11:00:00	19.2155	19.20216	19.2155	0
2021-03-09 11:05:00	19.2155	19.20483	19.2155	0
2021-03-09 11:10:00	19.2355	19.2095	19.2355	0
2021-03-09 11:15:00	19.2355	19.21417	19.2355	0
2021-03-09 11:20:00	19.2288	19.21617	19.2288	0
2021-03-09 11:25:00	19.2355	19.2195	19.2355	0
2021-03-09 11:30:00	19.2422	19.2235	19.2422	0
2021-03-09 11:35:00	19.2422	19.22684	19.2422	0
2021-03-09 11:40:00	19.2422	19.23084	19.2422	0
2021-03-09 11:45:00	19.2489	19.23418	19.2489	0
2021-03-09 11:50:00	19.2555	19.23818	19.2555	0
2021-03-09 11:55:00	19.2555	19.24218	19.2555	0
2021-03-09 12:00:00	19.2555	19.24418	19.2555	0
2021-03-09 12:05:00	19.2622	19.24685	19.2622	0
2021-03-09 12:10:00	19.2622	19.25019	19.2622	0
2021-03-09 12:15:00	19.2622	19.25286	19.2622	0
2021-03-09 12:20:00	19.2689	19.25553	19.2689	0
2021-03-09 12:25:00	19.2622	19.25753	19.2622	0
2021-03-09 12:30:00	19.2822	19.26153	19.2822	0
2021-03-09 12:35:00	19.2822	19.26486	19.2822	0
2021-03-09 12:40:00	19.2755	19.26686	19.2755	0
2021-03-09 12:45:00	19.2889	19.2702	19.2889	0
2021-03-09 12:50:00	19.2822	19.27287	19.2822	0
2021-03-09 12:55:00	19.2889	19.27554	19.2889	0
2021-03-09 13:00:00	19.2955	19.27887	19.2955	0
2021-03-09 13:05:00	19.2889	19.28154	19.2889	0
2021-03-09 13:10:00	19.2955	19.2842	19.2955	0
2021-03-09 13:15:00	19.2955	19.28753	19.2955	0
2021-03-09 13:20:00	19.3022	19.28953	19.3022	0
2021-03-09 13:25:00	19.3089	19.2922	19.3089	0
2021-03-09 13:30:00	19.3022	19.29487	19.3022	0
2021-03-09 13:35:00	19.3155	19.29753	19.3155	0
2021-03-09 13:40:00	19.3155	19.30086	19.3155	0
2021-03-09 13:45:00	19.3155	19.30352	19.3155	0
2021-03-09 13:50:00	19.3222	19.30619	19.3222	0
2021-03-09 13:55:00	19.3222	19.30952	19.3222	0
2021-03-09 14:00:00	19.3289	19.31286	19.3289	0
2021-03-09 14:05:00	19.3356	19.31687	19.3356	0
2021-03-09 14:10:00	19.3289	19.31954	19.3289	0
2021-03-09 14:15:00	19.3356	19.32221	19.3356	0
2021-03-09 14:20:00	19.3356	19.32555	19.3356	0
2021-03-09 14:25:00	19.3356	19.32756	19.3356	0
2021-03-09 14:30:00	19.3422	19.33023	19.3422	0
2021-03-09 14:35:00	19.3356	19.33224	19.3356	0
2021-03-09 14:40:00	19.3356	19.33358	19.3356	0
2021-03-09 14:45:00	19.3422	19.33558	19.3422	0
2021-03-09 14:50:00	19.3356	19.33625	19.3356	0
2021-03-09 14:55:00	19.3489	19.33758	19.3489	0
2021-03-09 15:00:00	19.3489	19.33958	19.3489	0
2021-03-09 15:05:00	19.3422	19.34024	19.3422	0
2021-03-09 15:10:00	19.3489	19.34157	19.3489	0
2021-03-09 15:15:00	19.3422	19.34223	19.3422	0
2021-03-09 15:20:00	19.3489	19.3429	19.3489	0
2021-03-09 15:25:00	19.3556	19.3449	19.3556	0
2021-03-09 15:30:00	19.3489	19.34623	19.3489	0
2021-03-09 15:35:00	19.3422	19.34623	19.3422	0
2021-03-09 15:40:00	19.3489	19.34756	19.3489	0
2021-03-09 15:45:00	19.3422	19.34689	19.3422	0
2021-03-09 15:50:00	19.3422	19.34622	19.3422	0
2021-03-09 15:55:00	19.3422	19.34622	19.3422	0
2021-03-09 16:00:00	19.3356	19.34489	19.3356	0
2021-03-09 16:05:00	19.3356	19.34423	19.3356	0
2021-03-09 16:10:00	19.3356	19.3429	19.3356	0
2021-03-09 16:15:00	19.3289	19.34023	19.3289	0
2021-03-09 16:20:00	19.3356	19.3389	19.3356	0
2021-03-09 16:25:00	19.3289	19.33757	19.3289	0
2021-03-09 16:30:00	19.3222	19.3349	19.3222	0
2021-03-09 16:35:00	19.3222	19.3329	19.3222	0
2021-03-09 16:40:00	19.3222	19.3309	19.3222	0
2021-03-09 16:45:00	19.3222	19.3289	19.3222	0
2021-03-09 16:50:00	19.3222	19.32756	19.3222	0
2021-03-09 16:55:00	19.3089	19.32489	19.3089	0
2021-03-09 17:00:00	19.3155	19.32288	19.3155	0
2021-03-09 17:05:00	19.3089	19.32088	19.3089	0
2021-03-09 17:10:00	19.3089	19.31821	19.3089	0
2021-03-09 17:15:00	19.3155	19.31687	19.3155	0
2021-03-09 17:20:00	19.3022	19.31487	19.3022	0
2021-03-09 17:25:00	19.3022	19.31287	19.3022	0
2021-03-09 17:30:00	19.3089	19.31154	19.3089	0
2021-03-09 17:35:00	19.2955	19.30887	19.2955	0
2021-03-09 17:40:00	19.2955	19.3062	19.2955	0
2021-03-09 17:45:00	19.2955	19.30486	19.2955	0
2021-03-09 17:50:00	19.2889	19.3022	19.2889	0
2021-03-09 17:55:00	19.2955	19.30086	19.2955	0
2021-03-09 18:00:00	19.2889	19.29886	19.2889	0
2021-03-09 18:05:00	19.2822	19.29553	19.2822	0
2021-03-09 18:10:00	19.2822	19.29353	19.2822	0
2021-03-09 18:15:00	19.2755	19.29086	19.2755	0
2021-03-09 18:20:00	19.2755	19.28752	19.2755	0
2021-03-09 18:25:00	19.2889	19.28686	19.2889	0
2021-03-09 18:30:00	19.2822	19.28553	19.2822	0
2021-03-09 18:35:00	19.2755	19.28353	19.2755	0
2021-03-09 18:40:00	19.2755	19.28219	19.2755	0
2021-03-09 18:45:00	19.2689	19.27953	19.2689	0
2021-03-09 18:50:00	19.2622	19.27686	19.2622	0
2021-03-09 18:55:00	19.2755	19.27619	19.2755	0
2021-03-09 19:00:00	19.2689	19.27486	19.2689	0
2021-03-09 19:05:00	19.2555	19.27286	19.2555	0
2021-03-09 19:10:00	19.2555	19.27086	19.2555	0
2021-03-09 19:15:00	19.2555	19.26752	19.2555	0
2021-03-09 19:20:00	19.2555	19.26485	19.2555	0
2021-03-09 19:25:00	19.2489	19.26219	19.2489	0
2021-03-09 19:30:00	19.2422	19.25886	19.2422	0
2021-03-09 19:35:00	19.2422	19.25619	19.2422	0
2021-03-09 19:40:00	19.2422	19.25419	19.2422	0
2021-03-09 19:45:00	19.2355	19.25019	19.2355	0
2021-03-09 19:50:00	19.2355	19.24685	19.2355	0
2021-03-09 19:55:00	19.2288	19.24418	19.2288	0
2021-03-09 20:00:00	19.2288	19.24151	19.2288	0
2021-03-09 20:05:00	19.2288	19.23884	19.2288	0
2021-03-09 20:10:00	19.2222	19.23551	19.2222	0
2021-03-09 20:15:00	19.2222	19.23284	19.2222	0
2021-03-09 20:20:00	19.2155	19.23017	19.2155	0
2021-03-09 20:25:00	19.2155	19.2275	19.2155	0
2021-03-09 20:30:00	19.2155	19.22483	19.2155	0
2021-03-09 20:35:00	19.2155	19.22283	19.2155	0
2021-03-09 20:40:00	19.2155	19.22083	19.2155	0
2021-03-09 20:45:00	19.2022	19.21817	19.2022	0
2021-03-09 20:50:00	19.2088	19.21617	19.2088	0
2021-03-09 20:55:00	19.2022	19.21351	19.2022	0
2021-03-09 21:00:00	19.2022	19.21151	19.2022	0
2021-03-09 21:05:00	19.2088	19.21017	19.2088	0
2021-03-09 21:10:00	19.1955	19.20817	19.1955	0
2021-03-09 21:15:00	19.1955	19.20617	19.1955	0
2021-03-09 21:20:00	19.1955	19.20417	19.1955	0
2021-03-09 21:25:00	19.1888	19.2015	19.1888	0
2021-03-09 21:30:00	19.1888	19.19883	19.1888	0
2021-03-09 21:35:00	19.1888	19.19749	19.1888	0
2021-03-09 21:40:00	19.1888	19.19549	19.1888	0
2021-03-09 21:45:00	19.1888	19.19415	19.1888	0
2021-03-09 21:50:00	19.1755	19.19148	19.1755	0
2021-03-09 21:55:00	19.1822	19.18882	19.1822	0
2021-03-09 22:00:00	19.1755	19.18682	19.1755	0
2021-03-09 22:05:00	19.1755	19.18482	19.1755	0
2021-03-09 22:10:00	19.1755	19.18282	19.1755	0
2021-03-09 22:15:00	19.1688	19.18082	19.1688	0
2021-03-09 22:20:00	19.1755	19.17949	19.1755	0
2021-03-09 22:25:00	19.1621	19.17682	19.1621	0
2021-03-09 22:30:00	19.1688	19.17482	19.1688	0
2021-03-09 22:35:00	19.1621	19.17215	19.1621	0
2021-03-09 22:40:00	19.1621	19.17081	19.1621	0
2021-03-09 22:45:00	19.1621	19.1688	19.1621	0
2021-03-09 22:50:00	19.1555	19.1668	19.1555	0
2021-03-09 22:55:00	19.1555	19.1648	19.1555	0
2021-03-09 23:00:00	19.1555	19.1628	19.1555	0
2021-03-09 23:05:00	19.1488	19.1608	19.1488	0
2021-03-09 23:10:00	19.1555	19.1588	19.1555	0
2021-03-09 23:15:00	19.1488	19.15747	19.1488	0
2021-03-09 23:20:00	19.1555	19.15614	19.1555	0
2021-03-09 23:25:00	19.1488	19.15481	19.1488	0
2021-03-09 23:30:00	19.1421	19.15281	19.1421	0
2021-03-09 23:35:00	19.1488	19.15148	19.1488	0
2021-03-09 23:40:00	19.1355	19.14948	19.1355	0
2021-03-09 23:45:00	19.1488	19.14881	19.1488	0
2021-03-09 23:50:00	19.1488	19.14814	19.1488	0
2021-03-09 23:55:00	19.1421	19.14747	19.1421	0
2021-03-10 00:00:00	19.1421	19.14613	19.1421	0
2021-03-10 00:05:00	19.1355	19.1448	19.1355	0
2021-03-10 00:10:00	19.1355	19.1428	19.1355	0
2021-03-10 00:15:00	19.1355	19.14147	19.1355	0
2021-03-10 00:20:00	19.1355	19.14081	19.1355	0
2021-03-10 00:25:00	19.1355	19.13948	19.1355	0
2021-03-10 00:30:00	19.1288	19.13881	19.1288	0
2021-03-10 00:35:00	19.1355	19.13748	19.1355	0
2021-03-10 00:40:00	19.1355	19.13615	19.1355	0
2021-03-10 00:45:00	19.1288	19.13482	19.1288	0
2021-03-10 00:50:00	19.1355	19.13416	19.1355	0
2021-03-10 00:55:00	19.1355	19.13416	19.1355	0
2021-03-10 01:00:00	19.1355	19.13416	19.1355	0
2021-03-10 01:05:00	19.1355	19.13416	19.1355	0
2021-03-10 01:10:00	19.1288	19.13349	19.1288	0
2021-03-10 01:15:00	19.1288	19.13282	19.1288	0
2021-03-10 01:20:00	19.1355	19.13349	19.1355	0
2021-03-10 01:25:00	19.1221	19.13215	19.1221	0
2021-03-10 01:30:00	19.1355	19.13215	19.1355	0
2021-03-10 01:35:00	19.1221	19.13148	19.1221	0
2021-03-10 01:40:00	19.1221	19.13014	19.1221	0
2021-03-10 01:45:00	19.1221	19.1288	19.1221	0
2021-03-10 01:50:00	19.1221	19.12746	19.1221	0
2021-03-10 01:55:00	19.1221	19.12612	19.1221	0
2021-03-10 02:00:00	19.1221	19.12545	19.1221	0
2021-03-10 02:05:00	19.1221	19.12478	19.1221	0
2021-03-10 02:10:00	19.1221	19.12344	19.1221	0
2021-03-10 02:15:00	19.1088	19.12211	19.1088	0
2021-03-10 02:20:00	19.1221	19.12077	19.1221	0
2021-03-10 02:25:00	19.1088	19.11944	19.1088	0
2021-03-10 02:30:00	19.1154	19.11877	19.1154	0
2021-03-10 02:35:00	19.1154	19.1181	19.1154	0
2021-03-10 02:40:00	19.1088	19.11677	19.1088	0
2021-03-10 02:45:00	19.1088	19.11544	19.1088	0
2021-03-10 02:50:00	19.1088	19.11411	19.1088	0
2021-03-10 02:55:00	19.1088	19.11278	19.1088	0
2021-03-10 03:00:00	19.1088	19.11145	19.1088	0
2021-03-10 03:05:00	19.1088	19.11145	19.1088	0
2021-03-10 03:10:00	19.1088	19.11012	19.1088	0
2021-03-10 03:15:00	19.1021	19.10945	19.1021	0
2021-03-10 03:20:00	19.1088	19.10879	19.1088	0
2021-03-10 03:25:00	19.1021	19.10746	19.1021	0
2021-03-10 03:30:00	19.1021	19.10679	19.1021	0
2021-03-10 03:35:00	19.1021	19.10612	19.1021	0
2021-03-10 03:40:00	19.0954	19.10478	19.0954	0
2021-03-10 03:45:00	19.1021	19.10411	19.1021	0
2021-03-10 03:50:00	19.1021	19.10344	19.1021	0
2021-03-10 03:55:00	19.0954	19.1021	19.0954	0
2021-03-10 04:00:00	19.1088	19.1021	19.1088	0
2021-03-10 04:05:00	19.1088	19.10277	19.1088	0
2021-03-10 04:10:00	19.0954	19.10143	19.0954	0
2021-03-10 04:15:00	19.1021	19.10143	19.1021	0
2021-03-10 04:20:00	19.0954	19.10076	19.0954	0
2021-03-10 04:25:00	19.1088	19.10143	19.1088	0
2021-03-10 04:30:00	19.1088	19.10277	19.1088	0
2021-03-10 04:35:00	19.0954	19.1021	19.0954	0
2021-03-10 04:40:00	19.1021	19.1021	19.1021	0
2021-03-10 04:45:00	19.0954	19.1021	19.0954	0
2021-03-10 04:50:00	19.0954	19.10076	19.0954	0
2021-03-10 04:55:00	19.1021	19.10009	19.1021	0
2021-03-10 05:00:00	19.0954	19.10009	19.0954	0
2021-03-10 05:05:00	19.1021	19.10009	19.1021	0
2021-03-10 05:10:00	19.1021	19.10076	19.1021	0
2021-03-10 05:15:00	19.0954	19.09942	19.0954	0
2021-03-10 05:20:00	19.1021	19.09875	19.1021	0
2021-03-10 05:25:00	19.0954	19.09875	19.0954	0
2021-03-10 05:30:00	19.0954	19.09808	19.0954	0
2021-03-10 05:35:00	19.0954	19.09808	19.0954	0
2021-03-10 05:40:00	19.0888	19.09742	19.0888	0
2021-03-10 05:45:00	19.1021	19.09742	19.1021	0
2021-03-10 05:50:00	19.0954	19.09742	19.0954	0
2021-03-10 05:55:00	19.0888	19.09609	19.0888	0
2021-03-10 06:00:00	19.0954	19.09542	19.0954	0
2021-03-10 06:05:00	19.0888	19.09476	19.0888	0
2021-03-10 06:10:00	19.0954	19.09409	19.0954	0
2021-03-10 06:15:00	19.1021	19.09476	19.1021	0
2021-03-10 06:20:00	19.0954	19.09476	19.0954	0
2021-03-10 06:25:00	19.1088	19.0961	19.1088	0
2021-03-10 06:30:00	19.1088	19.0981	19.1088	0
2021-03-10 06:35:00	19.1088	19.09877	19.1088	0
2021-03-10 06:40:00	19.1154	19.10077	19.1154	0
2021-03-10 06:45:00	19.1154	19.10343	19.1154	0
2021-03-10 06:50:00	19.1221	19.1061	19.1221	0
2021-03-10 06:55:00	19.1221	19.10943	19.1221	0
2021-03-10 07:00:00	19.1288	19.11277	19.1288	0
2021-03-10 07:05:00	19.0954	19.1121	19.0954	0
2021-03-10 07:10:00	19.0754	19.1101	19.0754	0
2021-03-10 07:15:00	19.0688	19.1061	19.0688	0
2021-03-10 07:20:00	19.0554	19.10076	19.0554	0
2021-03-10 07:25:00	19.0554	19.09542	19.0554	0
2021-03-10 07:30:00	19.0621	19.09009	19.0621	0
2021-03-10 07:35:00	19.0554	19.08409	19.0554	0
2021-03-10 07:40:00	19.0554	19.07742	19.0554	0
2021-03-10 07:45:00	19.0154	19.06675	19.0154	0
2021-03-10 07:50:00	19.0221	19.05608	19.0221	0
2021-03-10 07:55:00	19.0421	19.05075	19.0421	0
2021-03-10 08:00:00	19.0154	19.04475	19.0154	0
2021-03-10 08:05:00	19.0354	19.04141	19.0354	0
2021-03-10 08:10:00	19.0621	19.04208	19.0621	0
2021-03-10 08:15:00	19.0421	19.04075	19.0421	0
2021-03-10 08:20:00	19.0154	19.03608	19.0154	0
2021-03-10 08:25:00	19.0154	19.03208	19.0154	0
2021-03-10 08:30:00	19.0354	19.03008	19.0354	0
2021-03-10 08:35:00	19.0354	19.03208	19.0354	0
2021-03-10 08:40:00	19.0354	19.03341	19.0354	0
2021-03-10 08:45:00	19.0354	19.03274	19.0354	0
2021-03-10 08:50:00	19.0621	19.03741	19.0621	0
2021-03-10 08:55:00	19.0421	19.03808	19.0421	0
2021-03-10 09:00:00	19.0554	19.03741	19.0554	0
2021-03-10 09:05:00	19.0688	19.04008	19.0688	0
2021-03-10 09:10:00	19.0821	19.04675	19.0821	0
2021-03-10 09:15:00	19.1021	19.05542	19.1021	0
2021-03-10 09:20:00	19.1088	19.06276	19.1088	0
2021-03-10 09:25:00	19.0954	19.06876	19.0954	0
2021-03-10 09:30:00	19.0888	19.0741	19.0888	0
2021-03-10 09:35:00	19.1088	19.08144	19.1088	0
2021-03-10 09:40:00	19.1421	19.08944	19.1421	0
2021-03-10 09:45:00	19.1755	19.10278	19.1755	0
2021-03-10 09:50:00	19.1955	19.11679	19.1955	0
2021-03-10 09:55:00	19.2022	19.13013	19.2022	0
2021-03-10 10:00:00	19.2155	19.14347	19.2155	0
2021-03-10 10:05:00	19.2355	19.15681	19.2355	0
2021-03-10 10:10:00	19.2022	19.16615	19.2022	0
2021-03-10 10:15:00	19.1888	19.17549	19.1888	0
2021-03-10 10:20:00	19.1955	19.18616	19.1955	0
2021-03-10 10:25:00	19.1888	19.19416	19.1888	0
2021-03-10 10:30:00	19.1822	19.19817	19.1822	0
2021-03-10 10:35:00	19.1888	19.1995	19.1888	0
2021-03-10 10:40:00	19.2088	19.20083	19.2088	0
2021-03-10 10:45:00	19.2088	19.20149	19.2088	0
2021-03-10 10:50:00	19.1955	19.19949	19.1955	0
2021-03-10 10:55:00	19.1755	19.19349	19.1755	0
2021-03-10 11:00:00	19.1555	19.18882	19.1555	0
2021-03-10 11:05:00	19.1355	19.18349	19.1355	0
2021-03-10 11:10:00	19.1355	19.17749	19.1355	0
2021-03-10 11:15:00	19.1488	19.17349	19.1488	0
2021-03-10 11:20:00	19.1488	19.17015	19.1488	0
2021-03-10 11:25:00	19.1488	19.16615	19.1488	0
2021-03-10 11:30:00	19.1488	19.16015	19.1488	0
2021-03-10 11:35:00	19.1555	19.15482	19.1555	0
2021-03-10 11:40:00	19.1755	19.15282	19.1755	0
2021-03-10 11:45:00	19.1888	19.15415	19.1888	0
2021-03-10 11:50:00	19.1822	19.15682	19.1822	0
2021-03-10 11:55:00	19.1888	19.16215	19.1888	0
2021-03-10 12:00:00	19.2022	19.16882	19.2022	0
2021-03-10 12:05:00	19.2288	19.17682	19.2288	0
2021-03-10 12:10:00	19.2622	19.18816	19.2622	0
2021-03-10 12:15:00	19.2822	19.2015	19.2822	0
2021-03-10 12:20:00	19.3022	19.21684	19.3022	0
2021-03-10 12:25:00	19.3222	19.23351	19.3222	0
2021-03-10 12:30:00	19.3289	19.24885	19.3289	0
2021-03-10 12:35:00	19.3489	19.26486	19.3489	0
2021-03-10 12:40:00	19.3689	19.28353	19.3689	0
2021-03-10 12:45:00	19.3756	19.30221	19.3756	0
2021-03-10 12:50:00	19.3889	19.32088	19.3889	0
2021-03-10 12:55:00	19.3889	19.33689	19.3889	0
2021-03-10 13:00:00	19.3956	19.35023	19.3956	0
2021-03-10 13:05:00	19.4023	19.36224	19.4023	0
2021-03-10 13:10:00	19.3956	19.37158	19.3956	0
2021-03-10 13:15:00	19.4089	19.38025	19.4089	0
2021-03-10 13:20:00	19.4223	19.38959	19.4223	0
2021-03-10 13:25:00	19.4289	19.39759	19.4289	0
2021-03-10 13:30:00	19.4289	19.40359	19.4289	0
2021-03-10 13:35:00	19.4423	19.41026	19.4423	0
2021-03-10 13:40:00	19.4289	19.41426	19.4289	0
2021-03-10 13:45:00	19.4289	19.41826	19.4289	0
2021-03-10 13:50:00	19.4223	19.42093	19.4223	0
2021-03-10 13:55:00	19.4289	19.42359	19.4289	0
2021-03-10 14:00:00	19.4489	19.42892	19.4489	0
2021-03-10 14:05:00	19.4556	19.43359	19.4556	0
2021-03-10 14:10:00	19.4689	19.43825	19.4689	0
2021-03-10 14:15:00	19.5023	19.44559	19.5023	0
2021-03-10 14:20:00	19.509	19.4536	19.509	0
2021-03-10 14:25:00	19.509	19.46027	19.509	0
2021-03-10 14:30:00	19.509	19.46828	19.509	0
2021-03-10 14:35:00	19.5156	19.47695	19.5156	0
2021-03-10 14:40:00	19.509	19.48562	19.509	0
2021-03-10 14:45:00	19.5223	19.49496	19.5223	0
2021-03-10 14:50:00	19.5223	19.5023	19.5223	0
2021-03-10 14:55:00	19.5156	19.5083	19.5156	0
2021-03-10 15:00:00	19.5223	19.51364	19.5223	0
2021-03-10 15:05:00	19.509	19.51431	19.509	0
2021-03-10 15:10:00	19.5223	19.51564	19.5223	0
2021-03-10 15:15:00	19.5223	19.51697	19.5223	0
2021-03-10 15:20:00	19.5156	19.51763	19.5156	0
2021-03-10 15:25:00	19.5156	19.51763	19.5156	0
2021-03-10 15:30:00	19.5156	19.51829	19.5156	0
2021-03-10 15:35:00	19.509	19.51696	19.509	0
2021-03-10 15:40:00	19.5156	19.51629	19.5156	0
2021-03-10 15:45:00	19.509	19.51563	19.509	0
2021-03-10 15:50:00	19.5023	19.51363	19.5023	0
2021-03-10 15:55:00	19.4689	19.50962	19.4689	0
2021-03-10 16:00:00	19.4689	19.50428	19.4689	0
2021-03-10 16:05:00	19.4756	19.49961	19.4756	0
2021-03-10 16:10:00	19.4823	19.49628	19.4823	0
2021-03-10 16:15:00	19.4756	19.49228	19.4756	0
2021-03-10 16:20:00	19.4823	19.48895	19.4823	0
2021-03-10 16:25:00	19.4756	19.48561	19.4756	0
2021-03-10 16:30:00	19.4689	19.48094	19.4689	0
2021-03-10 16:35:00	19.4689	19.47693	19.4689	0
2021-03-10 16:40:00	19.4689	19.47359	19.4689	0
2021-03-10 16:45:00	19.4623	19.47293	19.4623	0
2021-03-10 16:50:00	19.4689	19.47293	19.4689	0
2021-03-10 16:55:00	19.4556	19.47093	19.4556	0
2021-03-10 17:00:00	19.4556	19.46826	19.4556	0
2021-03-10 17:05:00	19.4556	19.46626	19.4556	0
2021-03-10 17:10:00	19.4423	19.46226	19.4423	0
2021-03-10 17:15:00	19.4489	19.45959	19.4489	0
2021-03-10 17:20:00	19.4423	19.45693	19.4423	0
2021-03-10 17:25:00	19.4356	19.4536	19.4356	0
2021-03-10 17:30:00	19.4356	19.45027	19.4356	0
2021-03-10 17:35:00	19.4289	19.44693	19.4289	0
2021-03-10 17:40:00	19.4289	19.44293	19.4289	0
2021-03-10 17:45:00	19.4289	19.44026	19.4289	0
2021-03-10 17:50:00	19.4156	19.43626	19.4156	0
2021-03-10 17:55:00	19.4223	19.43293	19.4223	0
2021-03-10 18:00:00	19.4156	19.43026	19.4156	0
2021-03-10 18:05:00	19.4089	19.42626	19.4089	0
2021-03-10 18:10:00	19.4089	19.42292	19.4089	0
2021-03-10 18:15:00	19.4023	19.41959	19.4023	0
2021-03-10 18:20:00	19.4023	19.41626	19.4023	0
2021-03-10 18:25:00	19.3956	19.41293	19.3956	0
2021-03-10 18:30:00	19.3889	19.40893	19.3889	0
2021-03-10 18:35:00	19.3956	19.4056	19.3956	0
2021-03-10 18:40:00	19.3822	19.40226	19.3822	0
2021-03-10 18:45:00	19.3822	19.39825	19.3822	0
2021-03-10 18:50:00	19.3956	19.39625	19.3956	0
2021-03-10 18:55:00	19.3889	19.39425	19.3889	0
2021-03-10 19:00:00	19.3756	19.39092	19.3756	0
2021-03-10 19:05:00	19.3822	19.38891	19.3822	0
2021-03-10 19:10:00	19.3756	19.38624	19.3756	0
2021-03-10 19:15:00	19.3689	19.38357	19.3689	0
2021-03-10 19:20:00	19.3756	19.38224	19.3756	0
2021-03-10 19:25:00	19.3756	19.38024	19.3756	0
2021-03-10 19:30:00	19.3622	19.37824	19.3622	0
2021-03-10 19:35:00	19.3689	19.37691	19.3689	0
2021-03-10 19:40:00	19.3622	19.37357	19.3622	0
2021-03-10 19:45:00	19.3489	19.36957	19.3489	0
2021-03-10 19:50:00	19.3489	19.3669	19.3489	0
2021-03-10 19:55:00	19.3422	19.3629	19.3422	0
2021-03-10 20:00:00	19.3489	19.36023	19.3489	0
2021-03-10 20:05:00	19.3422	19.35756	19.3422	0
2021-03-10 20:10:00	19.3356	19.35356	19.3356	0
2021-03-10 20:15:00	19.3356	19.34956	19.3356	0
2021-03-10 20:20:00	19.3289	19.34623	19.3289	0
2021-03-10 20:25:00	19.3289	19.34223	19.3289	0
2021-03-10 20:30:00	19.3289	19.3389	19.3289	0
2021-03-10 20:35:00	19.3222	19.33623	19.3222	0
2021-03-10 20:40:00	19.3222	19.33356	19.3222	0
2021-03-10 20:45:00	19.3222	19.33156	19.3222	0
2021-03-10 20:50:00	19.3155	19.32822	19.3155	0
2021-03-10 20:55:00	19.3155	19.32555	19.3155	0
2021-03-10 21:00:00	19.3089	19.32288	19.3089	0
2021-03-10 21:05:00	19.3089	19.32021	19.3089	0
2021-03-10 21:10:00	19.3089	19.31821	19.3089	0
2021-03-10 21:15:00	19.2955	19.31487	19.2955	0
2021-03-10 21:20:00	19.3022	19.3122	19.3022	0
2021-03-10 21:25:00	19.2955	19.30953	19.2955	0
2021-03-10 21:30:00	19.2955	19.30686	19.2955	0
2021-03-10 21:35:00	19.2955	19.30419	19.2955	0
2021-03-10 21:40:00	19.2889	19.30153	19.2889	0
2021-03-10 21:45:00	19.2955	19.29953	19.2955	0
2021-03-10 21:50:00	19.3022	19.29886	19.3022	0
2021-03-10 21:55:00	19.2889	19.29686	19.2889	0
2021-03-10 22:00:00	19.2889	19.29486	19.2889	0
2021-03-10 22:05:00	19.2955	19.29486	19.2955	0
2021-03-10 22:10:00	19.2822	19.29286	19.2822	0
2021-03-10 22:15:00	19.2822	19.29153	19.2822	0
2021-03-10 22:20:00	19.2822	19.2902	19.2822	0
2021-03-10 22:25:00	19.2689	19.28754	19.2689	0
2021-03-10 22:30:00	19.2755	19.2862	19.2755	0
2021-03-10 22:35:00	19.2689	19.28354	19.2689	0
2021-03-10 22:40:00	19.2622	19.27954	19.2622	0
2021-03-10 22:45:00	19.2622	19.27687	19.2622	0
2021-03-10 22:50:00	19.2555	19.27353	19.2555	0
2021-03-10 22:55:00	19.2622	19.2702	19.2622	0
2021-03-10 23:00:00	19.2555	19.26753	19.2555	0
2021-03-10 23:05:00	19.2489	19.2642	19.2489	0
2021-03-10 23:10:00	19.2555	19.26153	19.2555	0
2021-03-10 23:15:00	19.2422	19.25886	19.2422	0
2021-03-10 23:20:00	19.2422	19.25553	19.2422	0
2021-03-10 23:25:00	19.2422	19.25286	19.2422	0
2021-03-10 23:30:00	19.2355	19.25019	19.2355	0
2021-03-10 23:35:00	19.2422	19.24819	19.2422	0
2021-03-10 23:40:00	19.2422	19.24686	19.2422	0
2021-03-10 23:45:00	19.2288	19.24352	19.2288	0
2021-03-10 23:50:00	19.2355	19.24152	19.2355	0
2021-03-10 23:55:00	19.2288	19.23951	19.2288	0
2021-03-11 00:00:00	19.2288	19.23684	19.2288	0
2021-03-11 00:05:00	19.2288	19.2355	19.2288	0
2021-03-11 00:10:00	19.2155	19.23283	19.2155	0
2021-03-11 00:15:00	19.2222	19.23083	19.2222	0
2021-03-11 00:20:00	19.2155	19.22883	19.2155	0
2021-03-11 00:25:00	19.2155	19.22616	19.2155	0
2021-03-11 00:30:00	19.2155	19.22349	19.2155	0
2021-03-11 00:35:00	19.2088	19.22149	19.2088	0
2021-03-11 00:40:00	19.2155	19.21949	19.2155	0
2021-03-11 00:45:00	19.2022	19.21683	19.2022	0
2021-03-11 00:50:00	19.2022	19.21417	19.2022	0
2021-03-11 00:55:00	19.2022	19.21151	19.2022	0
2021-03-11 01:00:00	19.1955	19.20951	19.1955	0
2021-03-11 01:05:00	19.2022	19.20751	19.2022	0
2021-03-11 01:10:00	19.2022	19.20618	19.2022	0
2021-03-11 01:15:00	19.1955	19.20418	19.1955	0
2021-03-11 01:20:00	19.1955	19.20218	19.1955	0
2021-03-11 01:25:00	19.1888	19.20018	19.1888	0
2021-03-11 01:30:00	19.1888	19.19751	19.1888	0
2021-03-11 01:35:00	19.1888	19.19617	19.1888	0
2021-03-11 01:40:00	19.1888	19.19483	19.1888	0
2021-03-11 01:45:00	19.1888	19.19349	19.1888	0
2021-03-11 01:50:00	19.1822	19.19216	19.1822	0
2021-03-11 01:55:00	19.1822	19.19016	19.1822	0
2021-03-11 02:00:00	19.1888	19.18882	19.1888	0
2021-03-11 02:05:00	19.1822	19.18749	19.1822	0
2021-03-11 02:10:00	19.1755	19.18549	19.1755	0
2021-03-11 02:15:00	19.1755	19.18416	19.1755	0
2021-03-11 02:20:00	19.1755	19.18283	19.1755	0
2021-03-11 02:25:00	19.1755	19.1815	19.1755	0
2021-03-11 02:30:00	19.1755	19.18017	19.1755	0
2021-03-11 02:35:00	19.1688	19.17817	19.1688	0
2021-03-11 02:40:00	19.1755	19.1775	19.1755	0
2021-03-11 02:45:00	19.1621	19.17549	19.1621	0
2021-03-11 02:50:00	19.1688	19.17349	19.1688	0
2021-03-11 02:55:00	19.1621	19.17148	19.1621	0
2021-03-11 03:00:00	19.1621	19.17014	19.1621	0
2021-03-11 03:05:00	19.1621	19.1688	19.1621	0
2021-03-11 03:10:00	19.1621	19.16746	19.1621	0
2021-03-11 03:15:00	19.1621	19.16612	19.1621	0
2021-03-11 03:20:00	19.1621	19.16478	19.1621	0
2021-03-11 03:25:00	19.1621	19.16411	19.1621	0
2021-03-11 03:30:00	19.1688	19.16344	19.1688	0
2021-03-11 03:35:00	19.1621	19.16344	19.1621	0
2021-03-11 03:40:00	19.1621	19.16277	19.1621	0
2021-03-11 03:45:00	19.1621	19.16277	19.1621	0
2021-03-11 03:50:00	19.1555	19.16211	19.1555	0
2021-03-11 03:55:00	19.1621	19.16211	19.1621	0
2021-03-11 04:00:00	19.1621	19.16211	19.1621	0
2021-03-11 04:05:00	19.1555	19.16145	19.1555	0
2021-03-11 04:10:00	19.1555	19.16079	19.1555	0
2021-03-11 04:15:00	19.1488	19.15946	19.1488	0
2021-03-11 04:20:00	19.1488	19.15746	19.1488	0
2021-03-11 04:25:00	19.1488	19.15613	19.1488	0
2021-03-11 04:30:00	19.1488	19.1548	19.1488	0
2021-03-11 04:35:00	19.1488	19.15347	19.1488	0
2021-03-11 04:40:00	19.1421	19.15213	19.1421	0
2021-03-11 04:45:00	19.1488	19.1508	19.1488	0
2021-03-11 04:50:00	19.1421	19.1488	19.1421	0
2021-03-11 04:55:00	19.1421	19.14746	19.1421	0
2021-03-11 05:00:00	19.1488	19.14679	19.1488	0
2021-03-11 05:05:00	19.1421	19.14612	19.1421	0
2021-03-11 05:10:00	19.1421	19.14545	19.1421	0
2021-03-11 05:15:00	19.1355	19.14412	19.1355	0
2021-03-11 05:20:00	19.1355	19.14279	19.1355	0
2021-03-11 05:25:00	19.1421	19.14212	19.1421	0
2021-03-11 05:30:00	19.1355	19.14146	19.1355	0
2021-03-11 05:35:00	19.1421	19.14079	19.1421	0
2021-03-11 05:40:00	19.1355	19.14013	19.1355	0
2021-03-11 05:45:00	19.1355	19.13947	19.1355	0
2021-03-11 05:50:00	19.1421	19.1388	19.1421	0
2021-03-11 05:55:00	19.1355	19.13814	19.1355	0
2021-03-11 06:00:00	19.1355	19.13748	19.1355	0
2021-03-11 06:05:00	19.1621	19.14014	19.1621	0
2021-03-11 06:10:00	19.1488	19.14147	19.1488	0
2021-03-11 06:15:00	19.1488	19.14214	19.1488	0
2021-03-11 06:20:00	19.1555	19.14414	19.1555	0
2021-03-11 06:25:00	19.1555	19.14548	19.1555	0
2021-03-11 06:30:00	19.1088	19.14281	19.1088	0
2021-03-11 06:35:00	19.0554	19.1348	19.0554	0
2021-03-11 06:40:00	19.0621	19.1268	19.0621	0
2021-03-11 06:45:00	19.0621	19.11946	19.0621	0
2021-03-11 06:50:00	19.0554	19.11145	19.0554	0
2021-03-11 06:55:00	19.0421	19.09945	19.0421	0
2021-03-11 07:00:00	19.0821	19.09278	19.0821	0
2021-03-11 07:05:00	19.1088	19.08878	19.1088	0
2021-03-11 07:10:00	19.1288	19.08611	19.1288	0
2021-03-11 07:15:00	19.1154	19.0821	19.1154	0
2021-03-11 07:20:00	19.1355	19.08477	19.1355	0
2021-03-11 07:25:00	19.1488	19.09411	19.1488	0
2021-03-11 07:30:00	19.1555	19.10345	19.1555	0
2021-03-11 07:35:00	19.1688	19.11412	19.1688	0
2021-03-11 07:40:00	19.1755	19.12613	19.1755	0
2021-03-11 07:45:00	19.1755	19.13947	19.1755	0
2021-03-11 07:50:00	19.1955	19.15081	19.1955	0
2021-03-11 07:55:00	19.1888	19.15881	19.1888	0
2021-03-11 08:00:00	19.2022	19.16615	19.2022	0
2021-03-11 08:05:00	19.2022	19.17483	19.2022	0
2021-03-11 08:10:00	19.2088	19.18216	19.2088	0
2021-03-11 08:15:00	19.2222	19.1895	19.2222	0
2021-03-11 08:20:00	19.2155	19.1955	19.2155	0
2021-03-11 08:25:00	19.2288	19.2015	19.2288	0
2021-03-11 08:30:00	19.2489	19.20884	19.2489	0
2021-03-11 08:35:00	19.2489	19.21618	19.2489	0
2021-03-11 08:40:00	19.2422	19.22085	19.2422	0
2021-03-11 08:45:00	19.2555	19.22752	19.2555	0
2021-03-11 08:50:00	19.2555	19.23285	19.2555	0
2021-03-11 08:55:00	19.2622	19.23885	19.2622	0
2021-03-11 09:00:00	19.2689	19.24486	19.2689	0
2021-03-11 09:05:00	19.2689	19.24953	19.2689	0
2021-03-11 09:10:00	19.2755	19.25553	19.2755	0
2021-03-11 09:15:00	19.2889	19.26154	19.2889	0
2021-03-11 09:20:00	19.2822	19.26487	19.2822	0
2021-03-11 09:25:00	19.2889	19.26887	19.2889	0
2021-03-11 09:30:00	19.2955	19.2742	19.2955	0
2021-03-11 09:35:00	19.2889	19.27754	19.2889	0
2021-03-11 09:40:00	19.3022	19.28221	19.3022	0
2021-03-11 09:45:00	19.3022	19.28621	19.3022	0
2021-03-11 09:50:00	19.3022	19.28954	19.3022	0
2021-03-11 09:55:00	19.3222	19.29487	19.3222	0
2021-03-11 10:00:00	19.3155	19.29887	19.3155	0
2021-03-11 10:05:00	19.3155	19.30153	19.3155	0
2021-03-11 10:10:00	19.3356	19.30687	19.3356	0
2021-03-11 10:15:00	19.3289	19.31087	19.3289	0
2021-03-11 10:20:00	19.3222	19.31354	19.3222	0
2021-03-11 10:25:00	19.3356	19.31821	19.3356	0
2021-03-11 10:30:00	19.3356	19.32155	19.3356	0
2021-03-11 10:35:00	19.3356	19.32489	19.3356	0
2021-03-11 10:40:00	19.3489	19.32956	19.3489	0
2021-03-11 10:45:00	19.3489	19.33223	19.3489	0
2021-03-11 10:50:00	19.3422	19.3349	19.3422	0
2021-03-11 10:55:00	19.3489	19.33824	19.3489	0
2021-03-11 11:00:00	19.3422	19.3389	19.3422	0
2021-03-11 11:05:00	19.3422	19.34023	19.3422	0
2021-03-11 11:10:00	19.3489	19.3429	19.3489	0
2021-03-11 11:15:00	19.3422	19.34356	19.3422	0
2021-03-11 11:20:00	19.3556	19.34556	19.3556	0
2021-03-11 11:25:00	19.3622	19.34822	19.3622	0
2021-03-11 11:30:00	19.3556	19.34889	19.3556	0
2021-03-11 11:35:00	19.3622	19.35022	19.3622	0
2021-03-11 11:40:00	19.3622	19.35222	19.3622	0
2021-03-11 11:45:00	19.3622	19.35355	19.3622	0
2021-03-11 11:50:00	19.3756	19.35689	19.3756	0
2021-03-11 11:55:00	19.3689	19.35956	19.3689	0
2021-03-11 12:00:00	19.3689	19.36156	19.3689	0
2021-03-11 12:05:00	19.3822	19.36556	19.3822	0
2021-03-11 12:10:00	19.3756	19.36756	19.3756	0
2021-03-11 12:15:00	19.3822	19.36956	19.3822	0
2021-03-11 12:20:00	19.3889	19.37289	19.3889	0
2021-03-11 12:25:00	19.3822	19.37489	19.3822	0
2021-03-11 12:30:00	19.3889	19.37756	19.3889	0
2021-03-11 12:35:00	19.3889	19.38023	19.3889	0
2021-03-11 12:40:00	19.3889	19.38156	19.3889	0
2021-03-11 12:45:00	19.4023	19.3849	19.4023	0
2021-03-11 12:50:00	19.4023	19.38824	19.4023	0
2021-03-11 12:55:00	19.4023	19.39025	19.4023	0
2021-03-11 13:00:00	19.4023	19.39292	19.4023	0
2021-03-11 13:05:00	19.4023	19.39493	19.4023	0
2021-03-11 13:10:00	19.4023	19.39627	19.4023	0
2021-03-11 13:15:00	19.4089	19.39894	19.4089	0
2021-03-11 13:20:00	19.4023	19.40028	19.4023	0
2021-03-11 13:25:00	19.3889	19.40028	19.3889	0
2021-03-11 13:30:00	19.3756	19.39895	19.3756	0
2021-03-11 13:35:00	19.3689	19.39561	19.3689	0
2021-03-11 13:40:00	19.3889	19.39427	19.3889	0
2021-03-11 13:45:00	19.4356	19.3976	19.4356	0
2021-03-11 13:50:00	19.4289	19.40026	19.4289	0
2021-03-11 13:55:00	19.4023	19.40026	19.4023	0
2021-03-11 14:00:00	19.3889	19.39892	19.3889	0
2021-03-11 14:05:00	19.4156	19.39959	19.4156	0
2021-03-11 14:10:00	19.4356	19.40292	19.4356	0
2021-03-11 14:15:00	19.4423	19.40826	19.4423	0
2021-03-11 14:20:00	19.4556	19.41626	19.4556	0
2021-03-11 14:25:00	19.4556	19.42493	19.4556	0
2021-03-11 14:30:00	19.4556	19.4316	19.4556	0
2021-03-11 14:35:00	19.4689	19.43493	19.4689	0
2021-03-11 14:40:00	19.4623	19.43827	19.4623	0
2021-03-11 14:45:00	19.4689	19.44493	19.4689	0
2021-03-11 14:50:00	19.4689	19.45293	19.4689	0
2021-03-11 14:55:00	19.4623	19.4576	19.4623	0
2021-03-11 15:00:00	19.4689	19.46093	19.4689	0
2021-03-11 15:05:00	19.4689	19.46359	19.4689	0
2021-03-11 15:10:00	19.4689	19.46492	19.4689	0
2021-03-11 15:15:00	19.4756	19.46692	19.4756	0
2021-03-11 15:20:00	19.4689	19.46825	19.4689	0
2021-03-11 15:25:00	19.4756	19.46892	19.4756	0
2021-03-11 15:30:00	19.4756	19.47025	19.4756	0
2021-03-11 15:35:00	19.4689	19.47025	19.4689	0
2021-03-11 15:40:00	19.4823	19.47159	19.4823	0
2021-03-11 15:45:00	19.4823	19.47359	19.4823	0
2021-03-11 15:50:00	19.4689	19.47359	19.4689	0
2021-03-11 15:55:00	19.4823	19.47493	19.4823	0
2021-03-11 16:00:00	19.4689	19.47493	19.4689	0
2021-03-11 16:05:00	19.4689	19.47426	19.4689	0
2021-03-11 16:10:00	19.4756	19.47493	19.4756	0
2021-03-11 16:15:00	19.4689	19.47426	19.4689	0
2021-03-11 16:20:00	19.4689	19.47359	19.4689	0
2021-03-11 16:25:00	19.4689	19.47359	19.4689	0
2021-03-11 16:30:00	19.4623	19.47159	19.4623	0
2021-03-11 16:35:00	19.4623	19.46959	19.4623	0
2021-03-11 16:40:00	19.4556	19.46826	19.4556	0
2021-03-11 16:45:00	19.4689	19.46692	19.4689	0
2021-03-11 16:50:00	19.4689	19.46692	19.4689	0
2021-03-11 16:55:00	19.4623	19.46626	19.4623	0
2021-03-11 17:00:00	19.4556	19.46426	19.4556	0
2021-03-11 17:05:00	19.4556	19.46293	19.4556	0
2021-03-11 17:10:00	19.4489	19.46093	19.4489	0
2021-03-11 17:15:00	19.4556	19.4596	19.4556	0
2021-03-11 17:20:00	19.4489	19.45826	19.4489	0
2021-03-11 17:25:00	19.4423	19.45626	19.4423	0
2021-03-11 17:30:00	19.4489	19.45559	19.4489	0
2021-03-11 17:35:00	19.4423	19.45293	19.4423	0
2021-03-11 17:40:00	19.4423	19.45027	19.4423	0
2021-03-11 17:45:00	19.4489	19.44893	19.4489	0
2021-03-11 17:50:00	19.4423	19.4476	19.4423	0
2021-03-11 17:55:00	19.4356	19.4456	19.4356	0
2021-03-11 18:00:00	19.4423	19.44494	19.4423	0
2021-03-11 18:05:00	19.4289	19.44227	19.4289	0
2021-03-11 18:10:00	19.4356	19.44094	19.4356	0
2021-03-11 18:15:00	19.4289	19.4396	19.4289	0
2021-03-11 18:20:00	19.4289	19.4376	19.4289	0
2021-03-11 18:25:00	19.4289	19.43626	19.4289	0
2021-03-11 18:30:00	19.4223	19.43426	19.4223	0
2021-03-11 18:35:00	19.4223	19.4316	19.4223	0
2021-03-11 18:40:00	19.4223	19.4296	19.4223	0
2021-03-11 18:45:00	19.4156	19.4276	19.4156	0
2021-03-11 18:50:00	19.4289	19.42626	19.4289	0
2021-03-11 18:55:00	19.4223	19.4256	19.4223	0
2021-03-11 19:00:00	19.4156	19.4236	19.4156	0
2021-03-11 19:05:00	19.4156	19.42227	19.4156	0
2021-03-11 19:10:00	19.4156	19.42094	19.4156	0
2021-03-11 19:15:00	19.4156	19.41961	19.4156	0
2021-03-11 19:20:00	19.4156	19.41894	19.4156	0
2021-03-11 19:25:00	19.4156	19.41827	19.4156	0
2021-03-11 19:30:00	19.4089	19.41693	19.4089	0
2021-03-11 19:35:00	19.4089	19.41626	19.4089	0
2021-03-11 19:40:00	19.4023	19.4136	19.4023	0
2021-03-11 19:45:00	19.4089	19.41226	19.4089	0
2021-03-11 19:50:00	19.4089	19.41159	19.4089	0
2021-03-11 19:55:00	19.4023	19.41026	19.4023	0
2021-03-11 20:00:00	19.4089	19.40959	19.4089	0
2021-03-11 20:05:00	19.4023	19.40826	19.4023	0
2021-03-11 20:10:00	19.4023	19.40693	19.4023	0
2021-03-11 20:15:00	19.4023	19.4056	19.4023	0
2021-03-11 20:20:00	19.3956	19.40427	19.3956	0
2021-03-11 20:25:00	19.4023	19.40361	19.4023	0
2021-03-11 20:30:00	19.3956	19.40294	19.3956	0
2021-03-11 20:35:00	19.3956	19.40161	19.3956	0
2021-03-11 20:40:00	19.3956	19.40028	19.3956	0
2021-03-11 20:45:00	19.3889	19.39894	19.3889	0
2021-03-11 20:50:00	19.4023	19.39828	19.4023	0
2021-03-11 20:55:00	19.4089	19.39894	19.4089	0
2021-03-11 21:00:00	19.4023	19.39894	19.4023	0
2021-03-11 21:05:00	19.3956	19.39827	19.3956	0
2021-03-11 21:10:00	19.4023	19.39894	19.4023	0
2021-03-11 21:15:00	19.4023	19.39894	19.4023	0
2021-03-11 21:20:00	19.3956	19.39894	19.3956	0
2021-03-11 21:25:00	19.4023	19.39961	19.4023	0
2021-03-11 21:30:00	19.3889	19.39894	19.3889	0
2021-03-11 21:35:00	19.4023	19.40028	19.4023	0
2021-03-11 21:40:00	19.4089	19.40094	19.4089	0
2021-03-11 21:45:00	19.4023	19.40028	19.4023	0
2021-03-11 21:50:00	19.3956	19.39961	19.3956	0
2021-03-11 21:55:00	19.4023	19.40028	19.4023	0
2021-03-11 22:00:00	19.3956	19.39961	19.3956	0
2021-03-11 22:05:00	19.3956	19.39894	19.3956	0
2021-03-11 22:10:00	19.3956	19.39894	19.3956	0
2021-03-11 22:15:00	19.3889	19.3976	19.3889	0
2021-03-11 22:20:00	19.3956	19.39827	19.3956	0
2021-03-11 22:25:00	19.3889	19.39693	19.3889	0
2021-03-11 22:30:00	19.3889	19.39493	19.3889	0
2021-03-11 22:35:00	19.3889	19.39359	19.3889	0
2021-03-11 22:40:00	19.3822	19.39225	19.3822	0
2021-03-11 22:45:00	19.3889	19.39091	19.3889	0
2021-03-11 22:50:00	19.3889	19.39024	19.3889	0
2021-03-11 22:55:00	19.3822	19.3889	19.3822	0
2021-03-11 23:00:00	19.3889	19.38823	19.3889	0
2021-03-11 23:05:00	19.3822	19.38756	19.3822	0
2021-03-11 23:10:00	19.3889	19.38689	19.3889	0
2021-03-11 23:15:00	19.3889	19.38689	19.3889	0
2021-03-11 23:20:00	19.3822	19.38622	19.3822	0
2021-03-11 23:25:00	19.3889	19.38622	19.3889	0
2021-03-11 23:30:00	19.3889	19.38689	19.3889	0
2021-03-11 23:35:00	19.3822	19.38622	19.3822	0
2021-03-11 23:40:00	19.3822	19.38555	19.3822	0
2021-03-11 23:45:00	19.3822	19.38555	19.3822	0
2021-03-11 23:50:00	19.3756	19.38422	19.3756	0
2021-03-11 23:55:00	19.3822	19.38422	19.3822	0
2021-03-12 00:00:00	19.3756	19.38289	19.3756	0
2021-03-12 00:05:00	19.3822	19.38222	19.3822	0
2021-03-12 00:10:00	19.3756	19.38156	19.3756	0
2021-03-12 00:15:00	19.3756	19.38023	19.3756	0
2021-03-12 00:20:00	19.3822	19.37956	19.3822	0
2021-03-12 00:25:00	19.3756	19.3789	19.3756	0
2021-03-12 00:30:00	19.3756	19.37824	19.3756	0
2021-03-12 00:35:00	19.3822	19.37824	19.3822	0
2021-03-12 00:40:00	19.3756	19.37824	19.3756	0
2021-03-12 00:45:00	19.3756	19.37758	19.3756	0
2021-03-12 00:50:00	19.3756	19.37758	19.3756	0
2021-03-12 00:55:00	19.3756	19.37692	19.3756	0
2021-03-12 01:00:00	19.3756	19.37692	19.3756	0
2021-03-12 01:05:00	19.3822	19.37758	19.3822	0
2021-03-12 01:10:00	19.3756	19.37692	19.3756	0
2021-03-12 01:15:00	19.3756	19.37692	19.3756	0
2021-03-12 01:20:00	19.3756	19.37692	19.3756	0
2021-03-12 01:25:00	19.3689	19.37559	19.3689	0
2021-03-12 01:30:00	19.3689	19.37492	19.3689	0
2021-03-12 01:35:00	19.3689	19.37425	19.3689	0
2021-03-12 01:40:00	19.3622	19.37291	19.3622	0
2021-03-12 01:45:00	19.3689	19.37224	19.3689	0
2021-03-12 01:50:00	19.3622	19.3709	19.3622	0
2021-03-12 01:55:00	19.3622	19.3689	19.3622	0
2021-03-12 02:00:00	19.3689	19.36823	19.3689	0
2021-03-12 02:05:00	19.3622	19.36689	19.3622	0
2021-03-12 02:10:00	19.3622	19.36555	19.3622	0
2021-03-12 02:15:00	19.3622	19.36488	19.3622	0
2021-03-12 02:20:00	19.3622	19.36421	19.3622	0
2021-03-12 02:25:00	19.3622	19.36354	19.3622	0
2021-03-12 02:30:00	19.3622	19.36354	19.3622	0
2021-03-12 02:35:00	19.3556	19.36221	19.3556	0
2021-03-12 02:40:00	19.3622	19.36221	19.3622	0
2021-03-12 02:45:00	19.3622	19.36221	19.3622	0
2021-03-12 02:50:00	19.3556	19.36088	19.3556	0
2021-03-12 02:55:00	19.3689	19.36155	19.3689	0
2021-03-12 03:00:00	19.3622	19.36155	19.3622	0
2021-03-12 03:05:00	19.3556	19.36089	19.3556	0
2021-03-12 03:10:00	19.3689	19.36156	19.3689	0
2021-03-12 03:15:00	19.3689	19.36223	19.3689	0
2021-03-12 03:20:00	19.3622	19.36223	19.3622	0
2021-03-12 03:25:00	19.3622	19.36289	19.3622	0
2021-03-12 03:30:00	19.3689	19.36356	19.3689	0
2021-03-12 03:35:00	19.3622	19.36356	19.3622	0
2021-03-12 03:40:00	19.3622	19.36422	19.3622	0
2021-03-12 03:45:00	19.3622	19.36355	19.3622	0
2021-03-12 03:50:00	19.3622	19.36355	19.3622	0
2021-03-12 03:55:00	19.3689	19.36488	19.3689	0
2021-03-12 04:00:00	19.3689	19.36488	19.3689	0
2021-03-12 04:05:00	19.3622	19.36421	19.3622	0
2021-03-12 04:10:00	19.3622	19.36421	19.3622	0
2021-03-12 04:15:00	19.3622	19.36421	19.3622	0
2021-03-12 04:20:00	19.3622	19.36354	19.3622	0
2021-03-12 04:25:00	19.3622	19.36354	19.3622	0
2021-03-12 04:30:00	19.3622	19.36354	19.3622	0
2021-03-12 04:35:00	19.3556	19.36288	19.3556	0
2021-03-12 04:40:00	19.3622	19.36288	19.3622	0
2021-03-12 04:45:00	19.3556	19.36155	19.3556	0
2021-03-12 04:50:00	19.3489	19.35955	19.3489	0
2021-03-12 04:55:00	19.3556	19.35889	19.3556	0
2021-03-12 05:00:00	19.3489	19.35756	19.3489	0
2021-03-12 05:05:00	19.3489	19.35623	19.3489	0
2021-03-12 05:10:00	19.3556	19.35557	19.3556	0
2021-03-12 05:15:00	19.3422	19.35357	19.3422	0
2021-03-12 05:20:00	19.3489	19.35224	19.3489	0
2021-03-12 05:25:00	19.3489	19.35157	19.3489	0
2021-03-12 05:30:00	19.3422	19.34957	19.3422	0
2021-03-12 05:35:00	19.3489	19.3489	19.3489	0
2021-03-12 05:40:00	19.3422	19.34823	19.3422	0
2021-03-12 05:45:00	19.3422	19.34689	19.3422	0
2021-03-12 05:50:00	19.3422	19.34622	19.3422	0
2021-03-12 05:55:00	19.3356	19.34489	19.3356	0
2021-03-12 06:00:00	19.3356	19.34289	19.3356	0
2021-03-12 06:05:00	19.3356	19.34223	19.3356	0
2021-03-12 06:10:00	19.3356	19.3409	19.3356	0
2021-03-12 06:15:00	19.3356	19.33957	19.3356	0
2021-03-12 06:20:00	19.3356	19.33891	19.3356	0
2021-03-12 06:25:00	19.3489	19.33891	19.3489	0
2021-03-12 06:30:00	19.3622	19.34091	19.3622	0
2021-03-12 06:35:00	19.3556	19.34225	19.3556	0
2021-03-12 06:40:00	19.3556	19.34359	19.3556	0
2021-03-12 06:45:00	19.3689	19.34692	19.3689	0
2021-03-12 06:50:00	19.3689	19.35025	19.3689	0
2021-03-12 06:55:00	19.3689	19.35358	19.3689	0
2021-03-12 07:00:00	19.3756	19.35758	19.3756	0
2021-03-12 07:05:00	19.3756	19.36158	19.3756	0
2021-03-12 07:10:00	19.3756	19.36558	19.3756	0
2021-03-12 07:15:00	19.3889	19.36958	19.3889	0
2021-03-12 07:20:00	19.3822	19.37158	19.3822	0
2021-03-12 07:25:00	19.3889	19.37491	19.3889	0
2021-03-12 07:30:00	19.3956	19.37891	19.3956	0
2021-03-12 07:35:00	19.3956	19.38158	19.3956	0
2021-03-12 07:40:00	19.4156	19.38625	19.4156	0
2021-03-12 07:45:00	19.4089	19.39025	19.4089	0
2021-03-12 07:50:00	19.3822	19.39091	19.3822	0
2021-03-12 07:55:00	19.3889	19.39224	19.3889	0
2021-03-12 08:00:00	19.3956	19.39424	19.3956	0
2021-03-12 08:05:00	19.4089	19.39624	19.4089	0
2021-03-12 08:10:00	19.4289	19.40091	19.4289	0
2021-03-12 08:15:00	19.4356	19.40558	19.4356	0
2021-03-12 08:20:00	19.4289	19.40891	19.4289	0
2021-03-12 08:25:00	19.4423	19.41358	19.4423	0
2021-03-12 08:30:00	19.4423	19.41625	19.4423	0
2021-03-12 08:35:00	19.4423	19.41959	19.4423	0
2021-03-12 08:40:00	19.4489	19.42626	19.4489	0
2021-03-12 08:45:00	19.4489	19.43226	19.4489	0
2021-03-12 08:50:00	19.4556	19.43826	19.4556	0
2021-03-12 08:55:00	19.4556	19.44293	19.4556	0
2021-03-12 09:00:00	19.4556	19.4456	19.4556	0
2021-03-12 09:05:00	19.4689	19.44893	19.4689	0
2021-03-12 09:10:00	19.4689	19.45293	19.4689	0
2021-03-12 09:15:00	19.4689	19.45559	19.4689	0
2021-03-12 09:20:00	19.4689	19.45825	19.4689	0
2021-03-12 09:25:00	19.4756	19.46158	19.4756	0
2021-03-12 09:30:00	19.4689	19.46358	19.4689	0
2021-03-12 09:35:00	19.4823	19.46692	19.4823	0
2021-03-12 09:40:00	19.4823	19.46959	19.4823	0
2021-03-12 09:45:00	19.4823	19.47226	19.4823	0
2021-03-12 09:50:00	19.489	19.4756	19.489	0
2021-03-12 09:55:00	19.4823	19.47694	19.4823	0
2021-03-12 10:00:00	19.489	19.47895	19.489	0
2021-03-12 10:05:00	19.489	19.48096	19.489	0
2021-03-12 10:10:00	19.489	19.48297	19.489	0
2021-03-12 10:15:00	19.4956	19.48497	19.4956	0
2021-03-12 10:20:00	19.4956	19.48764	19.4956	0
2021-03-12 10:25:00	19.4956	19.48897	19.4956	0
2021-03-12 10:30:00	19.4956	19.4903	19.4956	0
2021-03-12 10:35:00	19.4956	19.49163	19.4956	0
2021-03-12 10:40:00	19.5023	19.49296	19.5023	0
2021-03-12 10:45:00	19.509	19.49563	19.509	0
2021-03-12 10:50:00	19.5023	19.49696	19.5023	0
2021-03-12 10:55:00	19.5023	19.49829	19.5023	0
2021-03-12 11:00:00	19.5023	19.49962	19.5023	0
2021-03-12 11:05:00	19.4956	19.49962	19.4956	0
2021-03-12 11:10:00	19.5023	19.50029	19.5023	0
2021-03-12 11:15:00	19.4823	19.49896	19.4823	0
2021-03-12 11:20:00	19.489	19.4983	19.489	0
2021-03-12 11:25:00	19.5023	19.49897	19.5023	0
2021-03-12 11:30:00	19.4956	19.4983	19.4956	0
2021-03-12 11:35:00	19.4956	19.49696	19.4956	0
2021-03-12 11:40:00	19.5023	19.49696	19.5023	0
2021-03-12 11:45:00	19.4956	19.49629	19.4956	0
2021-03-12 11:50:00	19.509	19.49696	19.509	0
2021-03-12 11:55:00	19.509	19.4983	19.509	0
2021-03-12 12:00:00	19.509	19.49897	19.509	0
2021-03-12 12:05:00	19.5156	19.5023	19.5156	0
2021-03-12 12:10:00	19.5223	19.50563	19.5223	0
2021-03-12 12:15:00	19.509	19.5063	19.509	0
2021-03-12 12:20:00	19.529	19.50964	19.529	0
2021-03-12 12:25:00	19.5357	19.51365	19.5357	0
2021-03-12 12:30:00	19.5223	19.51565	19.5223	0
2021-03-12 12:35:00	19.5357	19.51966	19.5357	0
2021-03-12 12:40:00	19.5423	19.52299	19.5423	0
2021-03-12 12:45:00	19.5357	19.52566	19.5357	0
2021-03-12 12:50:00	19.5357	19.52833	19.5357	0
2021-03-12 12:55:00	19.549	19.53167	19.549	0
2021-03-12 13:00:00	19.5423	19.53367	19.5423	0
2021-03-12 13:05:00	19.5423	19.537	19.5423	0
2021-03-12 13:10:00	19.549	19.539	19.549	0
2021-03-12 13:15:00	19.5423	19.53966	19.5423	0
2021-03-12 13:20:00	19.549	19.54233	19.549	0
2021-03-12 13:25:00	19.549	19.54366	19.549	0
2021-03-12 13:30:00	19.549	19.54433	19.549	0
2021-03-12 13:35:00	19.5557	19.54633	19.5557	0
2021-03-12 13:40:00	19.5557	19.54833	19.5557	0
2021-03-12 13:45:00	19.5557	19.549	19.5557	0
2021-03-12 13:50:00	19.5623	19.551	19.5623	0
2021-03-12 13:55:00	19.5557	19.55234	19.5557	0
2021-03-12 14:00:00	19.5623	19.55367	19.5623	0
2021-03-12 14:05:00	19.5623	19.55567	19.5623	0
2021-03-12 14:10:00	19.5623	19.557	19.5623	0
2021-03-12 14:15:00	19.5757	19.55967	19.5757	0
2021-03-12 14:20:00	19.5757	19.56234	19.5757	0
2021-03-12 14:25:00	19.5757	19.56434	19.5757	0
2021-03-12 14:30:00	19.5823	19.567	19.5823	0
2021-03-12 14:35:00	19.589	19.57033	19.589	0
2021-03-12 14:40:00	19.5757	19.57167	19.5757	0
2021-03-12 14:45:00	19.5823	19.57433	19.5823	0
2021-03-12 14:50:00	19.589	19.577	19.589	0
2021-03-12 14:55:00	19.589	19.57967	19.589	0
2021-03-12 15:00:00	19.5823	19.58167	19.5823	0
2021-03-12 15:05:00	19.589	19.583	19.589	0
2021-03-12 15:10:00	19.5823	19.58366	19.5823	0
2021-03-12 15:15:00	19.5823	19.58432	19.5823	0
2021-03-12 15:20:00	19.5823	19.58432	19.5823	0
2021-03-12 15:25:00	19.5757	19.58299	19.5757	0
2021-03-12 15:30:00	19.5757	19.58299	19.5757	0
2021-03-12 15:35:00	19.5757	19.58233	19.5757	0
2021-03-12 15:40:00	19.5757	19.581	19.5757	0
2021-03-12 15:45:00	19.5757	19.57967	19.5757	0
2021-03-12 15:50:00	19.569	19.57834	19.569	0
2021-03-12 15:55:00	19.569	19.57634	19.569	0
2021-03-12 16:00:00	19.5757	19.57568	19.5757	0
2021-03-12 16:05:00	19.5757	19.57502	19.5757	0
2021-03-12 16:10:00	19.5623	19.57302	19.5623	0
2021-03-12 16:15:00	19.569	19.57235	19.569	0
2021-03-12 16:20:00	19.5623	19.57101	19.5623	0
2021-03-12 16:25:00	19.5623	19.56967	19.5623	0
2021-03-12 16:30:00	19.5623	19.56833	19.5623	0
2021-03-12 16:35:00	19.5557	19.56633	19.5557	0
2021-03-12 16:40:00	19.5557	19.565	19.5557	0
2021-03-12 16:45:00	19.5623	19.56433	19.5623	0
2021-03-12 16:50:00	19.549	19.56166	19.549	0
2021-03-12 16:55:00	19.549	19.55899	19.549	0
2021-03-12 17:00:00	19.549	19.55766	19.549	0
2021-03-12 17:05:00	19.5423	19.55499	19.5423	0
2021-03-12 17:10:00	19.549	19.55366	19.549	0
2021-03-12 17:15:00	19.549	19.55233	19.549	0
2021-03-12 17:20:00	19.5423	19.55033	19.5423	0
2021-03-12 17:25:00	19.5423	19.54899	19.5423	0
2021-03-12 17:30:00	19.5357	19.54699	19.5357	0
2021-03-12 17:35:00	19.529	19.54366	19.529	0
2021-03-12 17:40:00	19.5423	19.54299	19.5423	0
2021-03-12 17:45:00	19.549	19.54299	19.549	0
2021-03-12 17:50:00	19.5357	19.54166	19.5357	0
2021-03-12 17:55:00	19.5357	19.541	19.5357	0
2021-03-12 18:00:00	19.5357	19.53967	19.5357	0
2021-03-12 18:05:00	19.529	19.53767	19.529	0
2021-03-12 18:10:00	19.5223	19.53567	19.5223	0
2021-03-12 18:15:00	19.5357	19.53501	19.5357	0
2021-03-12 18:20:00	19.5357	19.53501	19.5357	0
2021-03-12 18:25:00	19.5223	19.53434	19.5223	0
2021-03-12 18:30:00	19.529	19.53301	19.529	0
2021-03-12 18:35:00	19.529	19.53101	19.529	0
2021-03-12 18:40:00	19.5156	19.529	19.5156	0
2021-03-12 18:45:00	19.5156	19.52699	19.5156	0
2021-03-12 18:50:00	19.5156	19.52498	19.5156	0
2021-03-12 18:55:00	19.509	19.52298	19.509	0
2021-03-12 19:00:00	19.509	19.52165	19.509	0
2021-03-12 19:05:00	19.509	19.51898	19.509	0
2021-03-12 19:10:00	19.4956	19.51497	19.4956	0
2021-03-12 19:15:00	19.509	19.51364	19.509	0
2021-03-12 19:20:00	19.509	19.51164	19.509	0
2021-03-12 19:25:00	19.4956	19.5083	19.4956	0
2021-03-12 19:30:00	19.4956	19.5063	19.4956	0
2021-03-12 19:35:00	19.4956	19.5043	19.4956	0
2021-03-12 19:40:00	19.4823	19.50097	19.4823	0
2021-03-12 19:45:00	19.5023	19.5003	19.5023	0
2021-03-12 19:50:00	19.5023	19.49963	19.5023	0
2021-03-12 19:55:00	19.489	19.49763	19.489	0
2021-03-12 20:00:00	19.4823	19.4963	19.4823	0
2021-03-12 20:05:00	19.4823	19.49363	19.4823	0
2021-03-12 20:10:00	19.4756	19.49029	19.4756	0
2021-03-12 20:15:00	19.4823	19.48896	19.4823	0
2021-03-12 20:20:00	19.4823	19.48763	19.4823	0
2021-03-12 20:25:00	19.4689	19.48496	19.4689	0
2021-03-12 20:30:00	19.4756	19.48429	19.4756	0
2021-03-12 20:35:00	19.4689	19.48095	19.4689	0
2021-03-12 20:40:00	19.4623	19.47695	19.4623	0
2021-03-12 20:45:00	19.4689	19.47494	19.4689	0
2021-03-12 20:50:00	19.4623	19.47294	19.4623	0
2021-03-12 20:55:00	19.4556	19.47027	19.4556	0
2021-03-12 21:00:00	19.4689	19.4696	19.4689	0
2021-03-12 21:05:00	19.4556	19.46693	19.4556	0
2021-03-12 21:10:00	19.4556	19.46426	19.4556	0
2021-03-12 21:15:00	19.4556	19.46293	19.4556	0
2021-03-12 21:20:00	19.4489	19.46026	19.4489	0
2021-03-12 21:25:00	19.4423	19.4576	19.4423	0
2021-03-12 21:30:00	19.4489	19.45626	19.4489	0
2021-03-12 21:35:00	19.4356	19.45293	19.4356	0
2021-03-12 21:40:00	19.4423	19.45093	19.4423	0
2021-03-12 21:45:00	19.4356	19.44893	19.4356	0
2021-03-12 21:50:00	19.4289	19.44493	19.4289	0
2021-03-12 21:55:00	19.4423	19.4436	19.4423	0
2021-03-12 22:00:00	19.4356	19.4416	19.4356	0
2021-03-12 22:05:00	19.4289	19.43893	19.4289	0
2021-03-12 22:10:00	19.4423	19.43827	19.4423	0
2021-03-12 22:15:00	19.4423	19.43827	19.4423	0
2021-03-12 22:20:00	19.4289	19.43627	19.4289	0
2021-03-12 22:25:00	19.4289	19.4356	19.4289	0
2021-03-12 22:30:00	19.4289	19.43426	19.4289	0
2021-03-12 22:35:00	19.4289	19.43359	19.4289	0
2021-03-12 22:40:00	19.4223	19.43293	19.4223	0
2021-03-12 22:45:00	19.4289	19.43159	19.4289	0
2021-03-12 22:50:00	19.4156	19.42959	19.4156	0
2021-03-12 22:55:00	19.4223	19.42893	19.4223	0
2021-03-12 23:00:00	19.4223	19.42693	19.4223	0
2021-03-12 23:05:00	19.4156	19.42426	19.4156	0
2021-03-12 23:10:00	19.4156	19.42293	19.4156	0
2021-03-12 23:15:00	19.4156	19.4216	19.4156	0
2021-03-12 23:20:00	19.4089	19.4196	19.4089	0
2021-03-12 23:25:00	19.4089	19.4176	19.4089	0
2021-03-12 23:30:00	19.4089	19.41626	19.4089	0
2021-03-12 23:35:00	19.4023	19.4136	19.4023	0
2021-03-12 23:40:00	19.4089	19.41293	19.4089	0
2021-03-12 23:45:00	19.4023	19.41093	19.4023	0
2021-03-12 23:50:00	19.4089	19.40959	19.4089	0
2021-03-12 23:55:00	19.4156	19.40959	19.4156	0
2021-03-13 00:00:00	19.4023	19.40826	19.4023	0
2021-03-13 00:05:00	19.4023	19.40693	19.4023	0
2021-03-13 00:10:00	19.4023	19.40627	19.4023	0
2021-03-13 00:15:00	19.3956	19.40494	19.3956	0
2021-03-13 00:20:00	19.4089	19.40494	19.4089	0
2021-03-13 00:25:00	19.4156	19.40627	19.4156	0
2021-03-13 00:30:00	19.4023	19.40561	19.4023	0
2021-03-13 00:35:00	19.4023	19.40561	19.4023	0
2021-03-13 00:40:00	19.4023	19.40495	19.4023	0
2021-03-13 00:45:00	19.3956	19.40295	19.3956	0
2021-03-13 00:50:00	19.3956	19.40228	19.3956	0
2021-03-13 00:55:00	19.3956	19.40161	19.3956	0
2021-03-13 01:00:00	19.3889	19.40027	19.3889	0
2021-03-13 01:05:00	19.3889	19.3996	19.3889	0
2021-03-13 01:10:00	19.3889	19.3976	19.3889	0
2021-03-13 01:15:00	19.3822	19.39426	19.3822	0
2021-03-13 01:20:00	19.3889	19.39292	19.3889	0
2021-03-13 01:25:00	19.3889	19.39158	19.3889	0
2021-03-13 01:30:00	19.3756	19.38891	19.3756	0
2021-03-13 01:35:00	19.3822	19.38757	19.3822	0
2021-03-13 01:40:00	19.3756	19.38557	19.3756	0
2021-03-13 01:45:00	19.3756	19.38357	19.3756	0
2021-03-13 01:50:00	19.3822	19.3829	19.3822	0
2021-03-13 01:55:00	19.3756	19.38157	19.3756	0
2021-03-13 02:00:00	19.3756	19.38024	19.3756	0
2021-03-13 02:05:00	19.3822	19.38024	19.3822	0
2021-03-13 02:10:00	19.3756	19.37891	19.3756	0
2021-03-13 02:15:00	19.3756	19.37758	19.3756	0
2021-03-13 02:20:00	19.3889	19.37891	19.3889	0
2021-03-13 02:25:00	19.3822	19.37891	19.3822	0
2021-03-13 02:30:00	19.3756	19.37891	19.3756	0
2021-03-13 02:35:00	19.3822	19.37957	19.3822	0
2021-03-13 02:40:00	19.3756	19.37891	19.3756	0
2021-03-13 02:45:00	19.3756	19.37891	19.3756	0
2021-03-13 02:50:00	19.3822	19.37957	19.3822	0
2021-03-13 02:55:00	19.3756	19.37891	19.3756	0
2021-03-13 03:00:00	19.3756	19.37891	19.3756	0
2021-03-13 03:05:00	19.3756	19.37891	19.3756	0
2021-03-13 03:10:00	19.3756	19.37758	19.3756	0
2021-03-13 03:15:00	19.3756	19.37692	19.3756	0
2021-03-13 03:20:00	19.3756	19.37692	19.3756	0
2021-03-13 03:25:00	19.3756	19.37626	19.3756	0
2021-03-13 03:30:00	19.3822	19.37692	19.3822	0
2021-03-13 03:35:00	19.3822	19.37758	19.3822	0
2021-03-13 03:40:00	19.3756	19.37692	19.3756	0
2021-03-13 03:45:00	19.3822	19.37758	19.3822	0
2021-03-13 03:50:00	19.3822	19.37824	19.3822	0
2021-03-13 03:55:00	19.3756	19.37824	19.3756	0
2021-03-13 04:00:00	19.3822	19.3789	19.3822	0
2021-03-13 04:05:00	19.3756	19.3789	19.3756	0
2021-03-13 04:10:00	19.3756	19.3789	19.3756	0
2021-03-13 04:15:00	19.3822	19.37956	19.3822	0
2021-03-13 04:20:00	19.3756	19.3789	19.3756	0
2021-03-13 04:25:00	19.3822	19.3789	19.3822	0
2021-03-13 04:30:00	19.3822	19.37956	19.3822	0
2021-03-13 04:35:00	19.3756	19.3789	19.3756	0
2021-03-13 04:40:00	19.3822	19.3789	19.3822	0
2021-03-13 04:45:00	19.3756	19.3789	19.3756	0
2021-03-13 04:50:00	19.3756	19.37824	19.3756	0
2021-03-13 04:55:00	19.3822	19.3789	19.3822	0
2021-03-13 05:00:00	19.3756	19.3789	19.3756	0
2021-03-13 05:05:00	19.3822	19.3789	19.3822	0
2021-03-13 05:10:00	19.3889	19.38023	19.3889	0
2021-03-13 05:15:00	19.3756	19.37957	19.3756	0
2021-03-13 05:20:00	19.3822	19.37957	19.3822	0
2021-03-13 05:25:00	19.3889	19.3809	19.3889	0
2021-03-13 05:30:00	19.3822	19.3809	19.3822	0
2021-03-13 05:35:00	19.3889	19.38223	19.3889	0
2021-03-13 05:40:00	19.3889	19.38356	19.3889	0
2021-03-13 05:45:00	19.3822	19.38356	19.3822	0
2021-03-13 05:50:00	19.3822	19.38422	19.3822	0
2021-03-13 05:55:00	19.3889	19.38489	19.3889	0
2021-03-13 06:00:00	19.3822	19.38422	19.3822	0
2021-03-13 06:05:00	19.3889	19.38555	19.3889	0
2021-03-13 06:10:00	19.3956	19.38689	19.3956	0
2021-03-13 06:15:00	19.3889	19.38689	19.3889	0
2021-03-13 06:20:00	19.3889	19.38756	19.3889	0
2021-03-13 06:25:00	19.3889	19.38756	19.3889	0
2021-03-13 06:30:00	19.3822	19.38689	19.3822	0
2021-03-13 06:35:00	19.3889	19.38756	19.3889	0
2021-03-13 06:40:00	19.3889	19.38823	19.3889	0
2021-03-13 06:45:00	19.3822	19.38756	19.3822	0
2021-03-13 06:50:00	19.3889	19.38823	19.3889	0
2021-03-13 06:55:00	19.3756	19.3869	19.3756	0
2021-03-13 07:00:00	19.3889	19.38623	19.3889	0
2021-03-13 07:05:00	19.3889	19.38623	19.3889	0
2021-03-13 07:10:00	19.3822	19.38556	19.3822	0
2021-03-13 07:15:00	19.3889	19.38556	19.3889	0
2021-03-13 07:20:00	19.3822	19.38556	19.3822	0
2021-03-13 07:25:00	19.3822	19.38489	19.3822	0
2021-03-13 07:30:00	19.3889	19.38489	19.3889	0
2021-03-13 07:35:00	19.3889	19.38556	19.3889	0
2021-03-13 07:40:00	19.3822	19.38489	19.3822	0
2021-03-13 07:45:00	19.3889	19.38622	19.3889	0
2021-03-13 07:50:00	19.3889	19.38622	19.3889	0
2021-03-13 07:55:00	19.3822	19.38555	19.3822	0
2021-03-13 08:00:00	19.3889	19.38622	19.3889	0
2021-03-13 08:05:00	19.3822	19.38555	19.3822	0
2021-03-13 08:10:00	19.3889	19.38622	19.3889	0
2021-03-13 08:15:00	19.3889	19.38689	19.3889	0
2021-03-13 08:20:00	19.3822	19.38622	19.3822	0
2021-03-13 08:25:00	19.3889	19.38622	19.3889	0
2021-03-13 08:30:00	19.3889	19.38689	19.3889	0
2021-03-13 08:35:00	19.3889	19.38689	19.3889	0
2021-03-13 08:40:00	19.3889	19.38689	19.3889	0
2021-03-13 08:45:00	19.3889	19.38756	19.3889	0
2021-03-13 08:50:00	19.3889	19.38756	19.3889	0
2021-03-13 08:55:00	19.3956	19.3889	19.3956	0
2021-03-13 09:00:00	19.3889	19.3889	19.3889	0
2021-03-13 09:05:00	19.3889	19.3889	19.3889	0
2021-03-13 09:10:00	19.3889	19.38957	19.3889	0
2021-03-13 09:15:00	19.3889	19.38957	19.3889	0
2021-03-13 09:20:00	19.3956	19.39024	19.3956	0
2021-03-13 09:25:00	19.3889	19.39024	19.3889	0
2021-03-13 09:30:00	19.3889	19.39024	19.3889	0
2021-03-13 09:35:00	19.3956	19.39091	19.3956	0
2021-03-13 09:40:00	19.3889	19.39091	19.3889	0
2021-03-13 09:45:00	19.4023	19.39158	19.4023	0
2021-03-13 09:50:00	19.4156	19.39425	19.4156	0
2021-03-13 09:55:00	19.4156	19.39692	19.4156	0
2021-03-13 10:00:00	19.4023	19.39826	19.4023	0
2021-03-13 10:05:00	19.4089	19.40026	19.4089	0
2021-03-13 10:10:00	19.4089	19.40159	19.4089	0
2021-03-13 10:15:00	19.4089	19.40359	19.4089	0
2021-03-13 10:20:00	19.4089	19.40559	19.4089	0
2021-03-13 10:25:00	19.4089	19.40692	19.4089	0
2021-03-13 10:30:00	19.4023	19.40826	19.4023	0
2021-03-13 10:35:00	19.4089	19.40892	19.4089	0
2021-03-13 10:40:00	19.4089	19.40825	19.4089	0
2021-03-13 10:45:00	19.4023	19.40692	19.4023	0
2021-03-13 10:50:00	19.4089	19.40758	19.4089	0
2021-03-13 10:55:00	19.4023	19.40692	19.4023	0
2021-03-13 11:00:00	19.4089	19.40692	19.4089	0
2021-03-13 11:05:00	19.4156	19.40759	19.4156	0
2021-03-13 11:10:00	19.4089	19.40759	19.4089	0
2021-03-13 11:15:00	19.4089	19.40759	19.4089	0
2021-03-13 11:20:00	19.4156	19.40892	19.4156	0
2021-03-13 11:25:00	19.4089	19.40892	19.4089	0
2021-03-13 11:30:00	19.4089	19.40892	19.4089	0
2021-03-13 11:35:00	19.4156	19.41025	19.4156	0
2021-03-13 11:40:00	19.4156	19.41092	19.4156	0
2021-03-13 11:45:00	19.4089	19.41158	19.4089	0
2021-03-13 11:50:00	19.4156	19.41225	19.4156	0
2021-03-13 11:55:00	19.4089	19.41158	19.4089	0
2021-03-13 12:00:00	19.4156	19.41225	19.4156	0
2021-03-13 12:05:00	19.4156	19.41292	19.4156	0
2021-03-13 12:10:00	19.4089	19.41225	19.4089	0
2021-03-13 12:15:00	19.4156	19.41292	19.4156	0
2021-03-13 12:20:00	19.4089	19.41292	19.4089	0
2021-03-13 12:25:00	19.4156	19.41292	19.4156	0
2021-03-13 12:30:00	19.4156	19.41292	19.4156	0
2021-03-13 12:35:00	19.4089	19.41292	19.4089	0
2021-03-13 12:40:00	19.4089	19.41225	19.4089	0
2021-03-13 12:45:00	19.4089	19.41225	19.4089	0
2021-03-13 12:50:00	19.4089	19.41158	19.4089	0
2021-03-13 12:55:00	19.4156	19.41158	19.4156	0
2021-03-13 13:00:00	19.4089	19.41158	19.4089	0
2021-03-13 13:05:00	19.4089	19.41091	19.4089	0
2021-03-13 13:10:00	19.4156	19.41158	19.4156	0
2021-03-13 13:15:00	19.4023	19.41025	19.4023	0
2021-03-13 13:20:00	19.4089	19.40958	19.4089	0
2021-03-13 13:25:00	19.4089	19.40958	19.4089	0
2021-03-13 13:30:00	19.4089	19.40958	19.4089	0
2021-03-13 13:35:00	19.4156	19.41025	19.4156	0
2021-03-13 13:40:00	19.4089	19.41025	19.4089	0
2021-03-13 13:45:00	19.4089	19.40958	19.4089	0
2021-03-13 13:50:00	19.4089	19.40958	19.4089	0
2021-03-13 13:55:00	19.4023	19.40892	19.4023	0
2021-03-13 14:00:00	19.4089	19.40825	19.4089	0
2021-03-13 14:05:00	19.4089	19.40891	19.4089	0
2021-03-13 14:10:00	19.4023	19.40825	19.4023	0
2021-03-13 14:15:00	19.4089	19.40825	19.4089	0
2021-03-13 14:20:00	19.4089	19.40825	19.4089	0
2021-03-13 14:25:00	19.4023	19.40692	19.4023	0
2021-03-13 14:30:00	19.4156	19.40759	19.4156	0
2021-03-13 14:35:00	19.4089	19.40759	19.4089	0
2021-03-13 14:40:00	19.4089	19.40759	19.4089	0
2021-03-13 14:45:00	19.4156	19.40892	19.4156	0
2021-03-13 14:50:00	19.4089	19.40892	19.4089	0
2021-03-13 14:55:00	19.4089	19.40892	19.4089	0
2021-03-13 15:00:00	19.4156	19.41025	19.4156	0
2021-03-13 15:05:00	19.4023	19.40959	19.4023	0
2021-03-13 15:10:00	19.4089	19.40959	19.4089	0
2021-03-13 15:15:00	19.4089	19.41025	19.4089	0
2021-03-13 15:20:00	19.4023	19.40892	19.4023	0
2021-03-13 15:25:00	19.4156	19.40959	19.4156	0
2021-03-13 15:30:00	19.4089	19.40959	19.4089	0
2021-03-13 15:35:00	19.4089	19.40892	19.4089	0
2021-03-13 15:40:00	19.4156	19.40959	19.4156	0
2021-03-13 15:45:00	19.4089	19.40959	19.4089	0
2021-03-13 15:50:00	19.4089	19.40892	19.4089	0
2021-03-13 15:55:00	19.4156	19.41025	19.4156	0
2021-03-13 16:00:00	19.4023	19.40959	19.4023	0
2021-03-13 16:05:00	19.4156	19.41026	19.4156	0
2021-03-13 16:10:00	19.4089	19.41092	19.4089	0
2021-03-13 16:15:00	19.4089	19.41025	19.4089	0
2021-03-13 16:20:00	19.4156	19.41092	19.4156	0
2021-03-13 16:25:00	19.4089	19.41092	19.4089	0
2021-03-13 16:30:00	19.4089	19.41025	19.4089	0
2021-03-13 16:35:00	19.4089	19.41025	19.4089	0
2021-03-13 16:40:00	19.4023	19.40959	19.4023	0
2021-03-13 16:45:00	19.4156	19.40959	19.4156	0
2021-03-13 16:50:00	19.4156	19.41092	19.4156	0
2021-03-13 16:55:00	19.4023	19.40959	19.4023	0
2021-03-13 17:00:00	19.4089	19.40959	19.4089	0
2021-03-13 17:05:00	19.4089	19.40959	19.4089	0
2021-03-13 17:10:00	19.4089	19.40892	19.4089	0
2021-03-13 17:15:00	19.4089	19.40892	19.4089	0
2021-03-13 17:20:00	19.4089	19.40892	19.4089	0
2021-03-13 17:25:00	19.4089	19.40892	19.4089	0
2021-03-13 17:30:00	19.4089	19.40958	19.4089	0
2021-03-13 17:35:00	19.4023	19.40825	19.4023	0
2021-03-13 17:40:00	19.4156	19.40825	19.4156	0
2021-03-13 17:45:00	19.4156	19.40958	19.4156	0
2021-03-13 17:50:00	19.4023	19.40892	19.4023	0
2021-03-13 17:55:00	19.4089	19.40892	19.4089	0
2021-03-13 18:00:00	19.4023	19.40826	19.4023	0
2021-03-13 18:05:00	19.4023	19.4076	19.4023	0
2021-03-13 18:10:00	19.4223	19.40894	19.4223	0
2021-03-13 18:15:00	19.4223	19.41028	19.4223	0
2021-03-13 18:20:00	19.4156	19.41095	19.4156	0
2021-03-13 18:25:00	19.4156	19.41228	19.4156	0
2021-03-13 18:30:00	19.4156	19.41228	19.4156	0
2021-03-13 18:35:00	19.4089	19.41161	19.4089	0
2021-03-13 18:40:00	19.4089	19.41227	19.4089	0
2021-03-13 18:45:00	19.4089	19.41227	19.4089	0
2021-03-13 18:50:00	19.4023	19.41227	19.4023	0
2021-03-13 18:55:00	19.4089	19.41293	19.4089	0
2021-03-13 19:00:00	19.4023	19.41093	19.4023	0
2021-03-13 19:05:00	19.4023	19.40893	19.4023	0
2021-03-13 19:10:00	19.4089	19.40826	19.4089	0
2021-03-13 19:15:00	19.4023	19.40693	19.4023	0
2021-03-13 19:20:00	19.4023	19.4056	19.4023	0
2021-03-13 19:25:00	19.4023	19.40494	19.4023	0
2021-03-13 19:30:00	19.3956	19.40361	19.3956	0
2021-03-13 19:35:00	19.4023	19.40295	19.4023	0
2021-03-13 19:40:00	19.4023	19.40295	19.4023	0
2021-03-13 19:45:00	19.3956	19.40162	19.3956	0
2021-03-13 19:50:00	19.4023	19.40162	19.4023	0
2021-03-13 19:55:00	19.3956	19.40095	19.3956	0
2021-03-13 20:00:00	19.3956	19.39962	19.3956	0
2021-03-13 20:05:00	19.4023	19.39962	19.4023	0
2021-03-13 20:10:00	19.4023	19.39962	19.4023	0
2021-03-13 20:15:00	19.3956	19.39895	19.3956	0
2021-03-13 20:20:00	19.4023	19.39962	19.4023	0
2021-03-13 20:25:00	19.4023	19.39962	19.4023	0
2021-03-13 20:30:00	19.3956	19.39895	19.3956	0
2021-03-13 20:35:00	19.4023	19.39962	19.4023	0
2021-03-13 20:40:00	19.4156	19.40095	19.4156	0
2021-03-13 20:45:00	19.4089	19.40228	19.4089	0
2021-03-13 20:50:00	19.4023	19.40295	19.4023	0
2021-03-13 20:55:00	19.4089	19.40361	19.4089	0
2021-03-13 21:00:00	19.4023	19.40361	19.4023	0
2021-03-13 21:05:00	19.4023	19.40428	19.4023	0
2021-03-13 21:10:00	19.4023	19.40428	19.4023	0
2021-03-13 21:15:00	19.3956	19.40361	19.3956	0
2021-03-13 21:20:00	19.3956	19.40361	19.3956	0
2021-03-13 21:25:00	19.3956	19.40294	19.3956	0
2021-03-13 21:30:00	19.3889	19.40027	19.3889	0
2021-03-13 21:35:00	19.3956	19.39894	19.3956	0
2021-03-13 21:40:00	19.3889	19.3976	19.3889	0
2021-03-13 21:45:00	19.3889	19.3956	19.3889	0
2021-03-13 21:50:00	19.3956	19.39493	19.3956	0
2021-03-13 21:55:00	19.3889	19.39359	19.3889	0
2021-03-13 22:00:00	19.3889	19.39225	19.3889	0
2021-03-13 22:05:00	19.4023	19.39292	19.4023	0
2021-03-13 22:10:00	19.4023	19.39359	19.4023	0
2021-03-13 22:15:00	19.3956	19.39359	19.3956	0
2021-03-13 22:20:00	19.3889	19.39359	19.3889	0
2021-03-13 22:25:00	19.3956	19.39359	19.3956	0
2021-03-13 22:30:00	19.3889	19.39359	19.3889	0
2021-03-13 22:35:00	19.3889	19.39359	19.3889	0
2021-03-13 22:40:00	19.3889	19.39292	19.3889	0
2021-03-13 22:45:00	19.3822	19.39225	19.3822	0
2021-03-13 22:50:00	19.3956	19.39292	19.3956	0
2021-03-13 22:55:00	19.3889	19.39158	19.3889	0
2021-03-13 23:00:00	19.3822	19.38957	19.3822	0
2021-03-13 23:05:00	19.3889	19.3889	19.3889	0
2021-03-13 23:10:00	19.3822	19.38823	19.3822	0
2021-03-13 23:15:00	19.3756	19.38623	19.3756	0
2021-03-13 23:20:00	19.3822	19.38556	19.3822	0
2021-03-13 23:25:00	19.3756	19.38423	19.3756	0
2021-03-13 23:30:00	19.3756	19.3829	19.3756	0
2021-03-13 23:35:00	19.3822	19.3829	19.3822	0
2021-03-13 23:40:00	19.3756	19.3809	19.3756	0
2021-03-13 23:45:00	19.3756	19.37957	19.3756	0
2021-03-13 23:50:00	19.3756	19.37891	19.3756	0
2021-03-13 23:55:00	19.3756	19.37758	19.3756	0
2021-03-14 00:00:00	19.3756	19.37692	19.3756	0
2021-03-14 00:05:00	19.3756	19.37692	19.3756	0
2021-03-14 00:10:00	19.3689	19.37559	19.3689	0
2021-03-14 00:15:00	19.3756	19.37559	19.3756	0
2021-03-14 00:20:00	19.3689	19.37492	19.3689	0
2021-03-14 00:25:00	19.3689	19.37359	19.3689	0
2021-03-14 00:30:00	19.3689	19.37292	19.3689	0
2021-03-14 00:35:00	19.3622	19.37158	19.3622	0
2021-03-14 00:40:00	19.3622	19.37024	19.3622	0
2021-03-14 00:45:00	19.3622	19.3689	19.3622	0
2021-03-14 00:50:00	19.3622	19.36756	19.3622	0
2021-03-14 00:55:00	19.3689	19.36689	19.3689	0
2021-03-14 01:00:00	19.3622	19.36622	19.3622	0
2021-03-14 01:05:00	19.3556	19.36422	19.3556	0
2021-03-14 01:10:00	19.3622	19.36355	19.3622	0
2021-03-14 01:15:00	19.3556	19.36222	19.3556	0
2021-03-14 01:20:00	19.3556	19.36089	19.3556	0
2021-03-14 01:25:00	19.3556	19.36023	19.3556	0
2021-03-14 01:30:00	19.3556	19.35957	19.3556	0
2021-03-14 01:35:00	19.3556	19.35891	19.3556	0
2021-03-14 01:40:00	19.3489	19.35758	19.3489	0
2021-03-14 01:45:00	19.3489	19.35558	19.3489	0
2021-03-14 01:50:00	19.3622	19.35558	19.3622	0
2021-03-14 01:55:00	19.3556	19.35558	19.3556	0
2021-03-14 02:00:00	19.3489	19.35425	19.3489	0
2021-03-14 02:05:00	19.3556	19.35425	19.3556	0
2021-03-14 02:10:00	19.3489	19.35358	19.3489	0
2021-03-14 02:15:00	19.3489	19.35291	19.3489	0
2021-03-14 02:20:00	19.3556	19.35291	19.3556	0
2021-03-14 02:25:00	19.3489	19.35224	19.3489	0
2021-03-14 02:30:00	19.3489	19.35224	19.3489	0
2021-03-14 02:35:00	19.3489	19.35224	19.3489	0
2021-03-14 02:40:00	19.3422	19.35024	19.3422	0
2021-03-14 02:45:00	19.3489	19.34957	19.3489	0
2021-03-14 02:50:00	19.3556	19.35024	19.3556	0
2021-03-14 02:55:00	19.3489	19.34957	19.3489	0
2021-03-14 03:00:00	19.3489	19.34957	19.3489	0
2021-03-14 03:05:00	19.3489	19.34957	19.3489	0
2021-03-14 03:10:00	19.3422	19.34823	19.3422	0
2021-03-14 03:15:00	19.3489	19.34823	19.3489	0
2021-03-14 03:20:00	19.3489	19.34823	19.3489	0
2021-03-14 03:25:00	19.3422	19.34756	19.3422	0
2021-03-14 03:30:00	19.3489	19.34823	19.3489	0
2021-03-14 03:35:00	19.3489	19.34823	19.3489	0
2021-03-14 03:40:00	19.3422	19.34689	19.3422	0
2021-03-14 03:45:00	19.3556	19.34756	19.3556	0
2021-03-14 03:50:00	19.3556	19.34823	19.3556	0
2021-03-14 03:55:00	19.3489	19.34823	19.3489	0
2021-03-14 04:00:00	19.3489	19.3489	19.3489	0
2021-03-14 04:05:00	19.3489	19.3489	19.3489	0
2021-03-14 04:10:00	19.3422	19.34823	19.3422	0
2021-03-14 04:15:00	19.3489	19.3489	19.3489	0
2021-03-14 04:20:00	19.3422	19.34823	19.3422	0
2021-03-14 04:25:00	19.3489	19.34823	19.3489	0
2021-03-14 04:30:00	19.3489	19.3489	19.3489	0
2021-03-14 04:35:00	19.3422	19.34756	19.3422	0
2021-03-14 04:40:00	19.3422	19.34622	19.3422	0
2021-03-14 04:45:00	19.3422	19.34555	19.3422	0
2021-03-14 04:50:00	19.3422	19.34488	19.3422	0
2021-03-14 04:55:00	19.3556	19.34555	19.3556	0
2021-03-14 05:00:00	19.3556	19.34689	19.3556	0
2021-03-14 05:05:00	19.3489	19.34689	19.3489	0
2021-03-14 05:10:00	19.3489	19.34756	19.3489	0
2021-03-14 05:15:00	19.3622	19.34889	19.3622	0
2021-03-14 05:20:00	19.3489	19.34889	19.3489	0
2021-03-14 05:25:00	19.3489	19.34956	19.3489	0
2021-03-14 05:30:00	19.3489	19.35023	19.3489	0
2021-03-14 05:35:00	19.3489	19.3509	19.3489	0
2021-03-14 05:40:00	19.3489	19.35157	19.3489	0
2021-03-14 05:45:00	19.3489	19.3509	19.3489	0
2021-03-14 05:50:00	19.3422	19.34956	19.3422	0
2021-03-14 05:55:00	19.3489	19.34956	19.3489	0
2021-03-14 06:00:00	19.3422	19.34889	19.3422	0
2021-03-14 06:05:00	19.3422	19.34689	19.3422	0
2021-03-14 06:10:00	19.3422	19.34622	19.3422	0
2021-03-14 06:15:00	19.3356	19.34489	19.3356	0
2021-03-14 06:20:00	19.3422	19.34422	19.3422	0
2021-03-14 06:25:00	19.3422	19.34355	19.3422	0
2021-03-14 06:30:00	19.3356	19.34222	19.3356	0
2021-03-14 06:35:00	19.3422	19.34155	19.3422	0
2021-03-14 06:40:00	19.3422	19.34155	19.3422	0
2021-03-14 06:45:00	19.3422	19.34088	19.3422	0
2021-03-14 06:50:00	19.3422	19.34088	19.3422	0
2021-03-14 06:55:00	19.3356	19.34022	19.3356	0
2021-03-14 07:00:00	19.3489	19.34089	19.3489	0
2021-03-14 07:05:00	19.3489	19.34222	19.3489	0
2021-03-14 07:10:00	19.3422	19.34222	19.3422	0
2021-03-14 07:15:00	19.3422	19.34222	19.3422	0
2021-03-14 07:20:00	19.3422	19.34288	19.3422	0
2021-03-14 07:25:00	19.3422	19.34288	19.3422	0
2021-03-14 07:30:00	19.3489	19.34355	19.3489	0
2021-03-14 07:35:00	19.3422	19.34355	19.3422	0
2021-03-14 07:40:00	19.3489	19.34422	19.3489	0
2021-03-14 07:45:00	19.3422	19.34488	19.3422	0
2021-03-14 07:50:00	19.3422	19.34421	19.3422	0
2021-03-14 07:55:00	19.3489	19.34421	19.3489	0
2021-03-14 08:00:00	19.3422	19.34421	19.3422	0
2021-03-14 08:05:00	19.3489	19.34488	19.3489	0
2021-03-14 08:10:00	19.3622	19.34688	19.3622	0
2021-03-14 08:15:00	19.3622	19.34888	19.3622	0
2021-03-14 08:20:00	19.3489	19.34888	19.3489	0
2021-03-14 08:25:00	19.3556	19.35022	19.3556	0
2021-03-14 08:30:00	19.3556	19.35089	19.3556	0
2021-03-14 08:35:00	19.3489	19.35156	19.3489	0
2021-03-14 08:40:00	19.3556	19.3529	19.3556	0
2021-03-14 08:45:00	19.3556	19.35357	19.3556	0
2021-03-14 08:50:00	19.3489	19.35424	19.3489	0
2021-03-14 08:55:00	19.3556	19.35491	19.3556	0
2021-03-14 09:00:00	19.3489	19.35358	19.3489	0
2021-03-14 09:05:00	19.3556	19.35292	19.3556	0
2021-03-14 09:10:00	19.3556	19.35359	19.3556	0
2021-03-14 09:15:00	19.3556	19.35359	19.3556	0
2021-03-14 09:20:00	19.3622	19.35425	19.3622	0
2021-03-14 09:25:00	19.3556	19.35492	19.3556	0
2021-03-14 09:30:00	19.3489	19.35425	19.3489	0
2021-03-14 09:35:00	19.3556	19.35425	19.3556	0
2021-03-14 09:40:00	19.3489	19.35425	19.3489	0
2021-03-14 09:45:00	19.3556	19.35425	19.3556	0
2021-03-14 09:50:00	19.3622	19.35558	19.3622	0
2021-03-14 09:55:00	19.3556	19.35558	19.3556	0
2021-03-14 10:00:00	19.3622	19.35624	19.3622	0
2021-03-14 10:05:00	19.3556	19.35624	19.3556	0
2021-03-14 10:10:00	19.3556	19.35558	19.3556	0
2021-03-14 10:15:00	19.3622	19.35624	19.3622	0
2021-03-14 10:20:00	19.3556	19.35691	19.3556	0
2021-03-14 10:25:00	19.3556	19.35691	19.3556	0
2021-03-14 10:30:00	19.3556	19.35758	19.3556	0
2021-03-14 10:35:00	19.3489	19.35691	19.3489	0
2021-03-14 10:40:00	19.3622	19.35691	19.3622	0
2021-03-14 10:45:00	19.3556	19.35691	19.3556	0
2021-03-14 10:50:00	19.3556	19.35625	19.3556	0
2021-03-14 10:55:00	19.3556	19.35625	19.3556	0
2021-03-14 11:00:00	19.3556	19.35625	19.3556	0
2021-03-14 11:05:00	19.3622	19.35625	19.3622	0
2021-03-14 11:10:00	19.3689	19.35758	19.3689	0
2021-03-14 11:15:00	19.3622	19.35824	19.3622	0
2021-03-14 11:20:00	19.3622	19.3589	19.3622	0
2021-03-14 11:25:00	19.3622	19.36023	19.3622	0
2021-03-14 11:30:00	19.3622	19.36023	19.3622	0
2021-03-14 11:35:00	19.3622	19.36089	19.3622	0
2021-03-14 11:40:00	19.3622	19.36155	19.3622	0
2021-03-14 11:45:00	19.3622	19.36221	19.3622	0
2021-03-14 11:50:00	19.3756	19.36421	19.3756	0
2021-03-14 11:55:00	19.3756	19.36555	19.3756	0
2021-03-14 12:00:00	19.3689	19.36555	19.3689	0
2021-03-14 12:05:00	19.3689	19.36622	19.3689	0
2021-03-14 12:10:00	19.3689	19.36689	19.3689	0
2021-03-14 12:15:00	19.3689	19.36756	19.3689	0
2021-03-14 12:20:00	19.3689	19.36823	19.3689	0
2021-03-14 12:25:00	19.3689	19.3689	19.3689	0
2021-03-14 12:30:00	19.3622	19.3689	19.3622	0
2021-03-14 12:35:00	19.3689	19.36957	19.3689	0
2021-03-14 12:40:00	19.3622	19.36823	19.3622	0
2021-03-14 12:45:00	19.3622	19.36689	19.3622	0
2021-03-14 12:50:00	19.3689	19.36689	19.3689	0
2021-03-14 12:55:00	19.3622	19.36622	19.3622	0
2021-03-14 13:00:00	19.3622	19.36555	19.3622	0
2021-03-14 13:05:00	19.3622	19.36488	19.3622	0
2021-03-14 13:10:00	19.3622	19.36421	19.3622	0
2021-03-14 13:15:00	19.3622	19.36354	19.3622	0
2021-03-14 13:20:00	19.3622	19.36354	19.3622	0
2021-03-14 13:25:00	19.3622	19.36287	19.3622	0
2021-03-14 13:30:00	19.3622	19.36287	19.3622	0
2021-03-14 13:35:00	19.3622	19.36287	19.3622	0
2021-03-14 13:40:00	19.3756	19.36354	19.3756	0
2021-03-14 13:45:00	19.3756	19.36488	19.3756	0
2021-03-14 13:50:00	19.3689	19.36555	19.3689	0
2021-03-14 13:55:00	19.3689	19.36622	19.3689	0
2021-03-14 14:00:00	19.3689	19.36689	19.3689	0
2021-03-14 14:05:00	19.3622	19.36689	19.3622	0
2021-03-14 14:10:00	19.3756	19.36823	19.3756	0
2021-03-14 14:15:00	19.3689	19.3689	19.3689	0
2021-03-14 14:20:00	19.3622	19.3689	19.3622	0
2021-03-14 14:25:00	19.3689	19.36957	19.3689	0
2021-03-14 14:30:00	19.3622	19.36823	19.3622	0
2021-03-14 14:35:00	19.3689	19.36756	19.3689	0
2021-03-14 14:40:00	19.3756	19.36823	19.3756	0
2021-03-14 14:45:00	19.3689	19.36823	19.3689	0
2021-03-14 14:50:00	19.3689	19.36823	19.3689	0
2021-03-14 14:55:00	19.3689	19.3689	19.3689	0
2021-03-14 15:00:00	19.3622	19.36756	19.3622	0
2021-03-14 15:05:00	19.3756	19.36823	19.3756	0
2021-03-14 15:10:00	19.3689	19.3689	19.3689	0
2021-03-14 15:15:00	19.3689	19.3689	19.3689	0
2021-03-14 15:20:00	19.3689	19.36957	19.3689	0
2021-03-14 15:25:00	19.3689	19.36957	19.3689	0
2021-03-14 15:30:00	19.3689	19.3689	19.3689	0
2021-03-14 15:35:00	19.3689	19.3689	19.3689	0
2021-03-14 15:40:00	19.3622	19.36823	19.3622	0
2021-03-14 15:45:00	19.3689	19.36823	19.3689	0
2021-03-14 15:50:00	19.3689	19.3689	19.3689	0
2021-03-14 15:55:00	19.3622	19.36756	19.3622	0
2021-03-14 16:00:00	19.3689	19.36756	19.3689	0
2021-03-14 16:05:00	19.3622	19.36689	19.3622	0
2021-03-14 16:10:00	19.3622	19.36622	19.3622	0
2021-03-14 16:15:00	19.3622	19.36555	19.3622	0
2021-03-14 16:20:00	19.3622	19.36488	19.3622	0
2021-03-14 16:25:00	19.3622	19.36421	19.3622	0
2021-03-14 16:30:00	19.3622	19.36421	19.3622	0
2021-03-14 16:35:00	19.3556	19.36288	19.3556	0
2021-03-14 16:40:00	19.3622	19.36221	19.3622	0
2021-03-14 16:45:00	19.3556	19.36155	19.3556	0
2021-03-14 16:50:00	19.3556	19.36022	19.3556	0
2021-03-14 16:55:00	19.3556	19.35956	19.3556	0
2021-03-14 17:00:00	19.3489	19.35823	19.3489	0
2021-03-14 17:05:00	19.3556	19.35757	19.3556	0
2021-03-14 17:10:00	19.3489	19.35624	19.3489	0
2021-03-14 17:15:00	19.3489	19.35491	19.3489	0
2021-03-14 17:20:00	19.3489	19.35358	19.3489	0
2021-03-14 17:25:00	19.3489	19.35291	19.3489	0
2021-03-14 17:30:00	19.3556	19.35225	19.3556	0
2021-03-14 17:35:00	19.3556	19.35225	19.3556	0
2021-03-14 17:40:00	19.3489	19.35158	19.3489	0
2021-03-14 17:45:00	19.3489	19.35091	19.3489	0
2021-03-14 17:50:00	19.3489	19.35091	19.3489	0
2021-03-14 17:55:00	19.3356	19.34891	19.3356	0
2021-03-14 18:00:00	19.3489	19.34891	19.3489	0
2021-03-14 18:05:00	19.3489	19.34891	19.3489	0
2021-03-14 18:10:00	19.3422	19.34824	19.3422	0
2021-03-14 18:15:00	19.3489	19.34824	19.3489	0
2021-03-14 18:20:00	19.3489	19.34757	19.3489	0
2021-03-14 18:25:00	19.3422	19.34623	19.3422	0
2021-03-14 18:30:00	19.3489	19.34623	19.3489	0
2021-03-14 18:35:00	19.3422	19.34556	19.3422	0
2021-03-14 18:40:00	19.3489	19.34556	19.3489	0
2021-03-14 18:45:00	19.3422	19.34622	19.3422	0
2021-03-14 18:50:00	19.3356	19.34489	19.3356	0
2021-03-14 18:55:00	19.3422	19.34422	19.3422	0
2021-03-14 19:00:00	19.3422	19.34422	19.3422	0
2021-03-14 19:05:00	19.3356	19.34289	19.3356	0
2021-03-14 19:10:00	19.3489	19.34289	19.3489	0
2021-03-14 19:15:00	19.3422	19.34289	19.3422	0
2021-03-14 19:20:00	19.3356	19.34156	19.3356	0
2021-03-14 19:25:00	19.3422	19.34156	19.3422	0
2021-03-14 19:30:00	19.3356	19.34023	19.3356	0
2021-03-14 19:35:00	19.3356	19.33957	19.3356	0
2021-03-14 19:40:00	19.3356	19.33957	19.3356	0
2021-03-14 19:45:00	19.3356	19.33891	19.3356	0
2021-03-14 19:50:00	19.3422	19.33891	19.3422	0
2021-03-14 19:55:00	19.3356	19.33891	19.3356	0
2021-03-14 20:00:00	19.3289	19.33691	19.3289	0
2021-03-14 20:05:00	19.3556	19.33825	19.3556	0
2021-03-14 20:10:00	19.3622	19.34091	19.3622	0
2021-03-14 20:15:00	19.3489	19.34158	19.3489	0
2021-03-14 20:20:00	19.3422	19.34224	19.3422	0
2021-03-14 20:25:00	19.3489	19.34357	19.3489	0
2021-03-14 20:30:00	19.3422	19.34423	19.3422	0
2021-03-14 20:35:00	19.3422	19.34489	19.3422	0
2021-03-14 20:40:00	19.3422	19.34489	19.3422	0
2021-03-14 20:45:00	19.3356	19.34489	19.3356	0
2021-03-14 20:50:00	19.3356	19.34556	19.3356	0
2021-03-14 20:55:00	19.3356	19.34356	19.3356	0
2021-03-14 21:00:00	19.3356	19.3409	19.3356	0
2021-03-14 21:05:00	19.3422	19.34023	19.3422	0
2021-03-14 21:10:00	19.3356	19.33957	19.3356	0
2021-03-14 21:15:00	19.3356	19.33824	19.3356	0
2021-03-14 21:20:00	19.3422	19.33824	19.3422	0
2021-03-14 21:25:00	19.3356	19.33758	19.3356	0
2021-03-14 21:30:00	19.3289	19.33625	19.3289	0
2021-03-14 21:35:00	19.3422	19.33691	19.3422	0
2021-03-14 21:40:00	19.3356	19.33691	19.3356	0
2021-03-14 21:45:00	19.3289	19.33624	19.3289	0
2021-03-14 21:50:00	19.3356	19.33624	19.3356	0
2021-03-14 21:55:00	19.3289	19.33491	19.3289	0
2021-03-14 22:00:00	19.3222	19.33357	19.3222	0
2021-03-14 22:05:00	19.3356	19.33357	19.3356	0
2021-03-14 22:10:00	19.3222	19.33157	19.3222	0
2021-03-14 22:15:00	19.3222	19.33023	19.3222	0
2021-03-14 22:20:00	19.3222	19.32956	19.3222	0
2021-03-14 22:25:00	19.3222	19.32756	19.3222	0
2021-03-14 22:30:00	19.3222	19.32622	19.3222	0
2021-03-14 22:35:00	19.3222	19.32555	19.3222	0
2021-03-14 22:40:00	19.3222	19.32421	19.3222	0
2021-03-14 22:45:00	19.3222	19.32354	19.3222	0
2021-03-14 22:50:00	19.3222	19.32354	19.3222	0
2021-03-14 22:55:00	19.3222	19.3222	19.3222	0
2021-03-14 23:00:00	19.3222	19.3222	19.3222	0
2021-03-14 23:05:00	19.3155	19.32153	19.3155	0
2021-03-14 23:10:00	19.3155	19.32086	19.3155	0
2021-03-14 23:15:00	19.3155	19.32019	19.3155	0
2021-03-14 23:20:00	19.3155	19.31952	19.3155	0
2021-03-14 23:25:00	19.3155	19.31885	19.3155	0
2021-03-14 23:30:00	19.3089	19.31752	19.3089	0
2021-03-14 23:35:00	19.3155	19.31685	19.3155	0
2021-03-14 23:40:00	19.3089	19.31552	19.3089	0
2021-03-14 23:45:00	19.3089	19.31419	19.3089	0
2021-03-14 23:50:00	19.3089	19.31286	19.3089	0
2021-03-14 23:55:00	19.3089	19.3122	19.3089	0
2021-03-15 00:00:00	19.3155	19.3122	19.3155	0
2021-03-15 00:05:00	19.3222	19.31287	19.3222	0
2021-03-15 00:10:00	19.3089	19.31221	19.3089	0
2021-03-15 00:15:00	19.3089	19.31155	19.3089	0
2021-03-15 00:20:00	19.3289	19.31355	19.3289	0
2021-03-15 00:25:00	19.3289	19.31489	19.3289	0
2021-03-15 00:30:00	19.3222	19.31622	19.3222	0
2021-03-15 00:35:00	19.3222	19.31755	19.3222	0
2021-03-15 00:40:00	19.3222	19.31888	19.3222	0
2021-03-15 00:45:00	19.3155	19.31954	19.3155	0
2021-03-15 00:50:00	19.3222	19.32021	19.3222	0
2021-03-15 00:55:00	19.3356	19.32155	19.3356	0
2021-03-15 01:00:00	19.3289	19.32355	19.3289	0
2021-03-15 01:05:00	19.3222	19.32488	19.3222	0
2021-03-15 01:10:00	19.3222	19.32421	19.3222	0
2021-03-15 01:15:00	19.3222	19.32354	19.3222	0
2021-03-15 01:20:00	19.3155	19.32287	19.3155	0
2021-03-15 01:25:00	19.3222	19.32287	19.3222	0
2021-03-15 01:30:00	19.3155	19.3222	19.3155	0
2021-03-15 01:35:00	19.3089	19.32154	19.3089	0
2021-03-15 01:40:00	19.3155	19.32087	19.3155	0
2021-03-15 01:45:00	19.3089	19.3182	19.3089	0
2021-03-15 01:50:00	19.3089	19.3162	19.3089	0
2021-03-15 01:55:00	19.3089	19.31487	19.3089	0
2021-03-15 02:00:00	19.3022	19.31287	19.3022	0
2021-03-15 02:05:00	19.3089	19.31154	19.3089	0
2021-03-15 02:10:00	19.3022	19.31021	19.3022	0
2021-03-15 02:15:00	19.3022	19.30821	19.3022	0
2021-03-15 02:20:00	19.3022	19.30688	19.3022	0
2021-03-15 02:25:00	19.2955	19.30554	19.2955	0
2021-03-15 02:30:00	19.3022	19.30421	19.3022	0
2021-03-15 02:35:00	19.2955	19.30287	19.2955	0
2021-03-15 02:40:00	19.2955	19.30153	19.2955	0
2021-03-15 02:45:00	19.2955	19.30019	19.2955	0
2021-03-15 02:50:00	19.2889	19.29886	19.2889	0
2021-03-15 02:55:00	19.2955	19.29752	19.2955	0
2021-03-15 03:00:00	19.3089	19.29819	19.3089	0
2021-03-15 03:05:00	19.3022	19.29819	19.3022	0
2021-03-15 03:10:00	19.2955	19.29752	19.2955	0
2021-03-15 03:15:00	19.2955	19.29752	19.2955	0
2021-03-15 03:20:00	19.2955	19.29685	19.2955	0
2021-03-15 03:25:00	19.2955	19.29685	19.2955	0
2021-03-15 03:30:00	19.2955	19.29685	19.2955	0
2021-03-15 03:35:00	19.2822	19.29552	19.2822	0
2021-03-15 03:40:00	19.2889	19.29552	19.2889	0
2021-03-15 03:45:00	19.2889	19.29486	19.2889	0
2021-03-15 03:50:00	19.2822	19.29219	19.2822	0
2021-03-15 03:55:00	19.2955	19.29152	19.2955	0
2021-03-15 04:00:00	19.2955	19.29152	19.2955	0
2021-03-15 04:05:00	19.2822	19.29019	19.2822	0
2021-03-15 04:10:00	19.2889	19.28953	19.2889	0
2021-03-15 04:15:00	19.2822	19.2882	19.2822	0
2021-03-15 04:20:00	19.2822	19.28687	19.2822	0
2021-03-15 04:25:00	19.2822	19.28687	19.2822	0
2021-03-15 04:30:00	19.2755	19.28553	19.2755	0
2021-03-15 04:35:00	19.2822	19.28486	19.2822	0
2021-03-15 04:40:00	19.2755	19.28419	19.2755	0
2021-03-15 04:45:00	19.2755	19.28219	19.2755	0
2021-03-15 04:50:00	19.2755	19.28019	19.2755	0
2021-03-15 04:55:00	19.2689	19.27886	19.2689	0
2021-03-15 05:00:00	19.2689	19.27686	19.2689	0
2021-03-15 05:05:00	19.2689	19.27553	19.2689	0
2021-03-15 05:10:00	19.2689	19.2742	19.2689	0
2021-03-15 05:15:00	19.2689	19.27287	19.2689	0
2021-03-15 05:20:00	19.2689	19.27221	19.2689	0
2021-03-15 05:25:00	19.2689	19.27088	19.2689	0
2021-03-15 05:30:00	19.2755	19.27088	19.2755	0
2021-03-15 05:35:00	19.2622	19.26955	19.2622	0
2021-03-15 05:40:00	19.2689	19.26889	19.2689	0
2021-03-15 05:45:00	19.2689	19.26889	19.2689	0
2021-03-15 05:50:00	19.2622	19.26822	19.2622	0
2021-03-15 05:55:00	19.2689	19.26822	19.2689	0
2021-03-15 06:00:00	19.2622	19.26755	19.2622	0
2021-03-15 06:05:00	19.2622	19.26688	19.2622	0
2021-03-15 06:10:00	19.2755	19.26754	19.2755	0
2021-03-15 06:15:00	19.2755	19.2682	19.2755	0
2021-03-15 06:20:00	19.2689	19.26754	19.2689	0
2021-03-15 06:25:00	19.2822	19.26954	19.2822	0
2021-03-15 06:30:00	19.2822	19.27087	19.2822	0
2021-03-15 06:35:00	19.2822	19.2722	19.2822	0
2021-03-15 06:40:00	19.2889	19.27487	19.2889	0
2021-03-15 06:45:00	19.2889	19.27687	19.2889	0
2021-03-15 06:50:00	19.2955	19.2802	19.2955	0
2021-03-15 06:55:00	19.2889	19.28287	19.2889	0
2021-03-15 07:00:00	19.2955	19.28487	19.2955	0
2021-03-15 07:05:00	19.3089	19.28821	19.3089	0
2021-03-15 07:10:00	19.3089	19.29221	19.3089	0
2021-03-15 07:15:00	19.3222	19.29621	19.3222	0
2021-03-15 07:20:00	19.3222	19.30021	19.3222	0
2021-03-15 07:25:00	19.3222	19.30421	19.3222	0
2021-03-15 07:30:00	19.3289	19.30821	19.3289	0
2021-03-15 07:35:00	19.3089	19.31021	19.3089	0
2021-03-15 07:40:00	19.3089	19.31155	19.3089	0
2021-03-15 07:45:00	19.3222	19.31488	19.3222	0
2021-03-15 07:50:00	19.3356	19.31889	19.3356	0
2021-03-15 07:55:00	19.3556	19.32356	19.3556	0
2021-03-15 08:00:00	19.3556	19.32823	19.3556	0
2021-03-15 08:05:00	19.3622	19.33223	19.3622	0
2021-03-15 08:10:00	19.3756	19.33757	19.3756	0
2021-03-15 08:15:00	19.3756	19.34291	19.3756	0
2021-03-15 08:20:00	19.3956	19.34958	19.3956	0
2021-03-15 08:25:00	19.4023	19.35892	19.4023	0
2021-03-15 08:30:00	19.3956	19.36759	19.3956	0
2021-03-15 08:35:00	19.4023	19.3756	19.4023	0
2021-03-15 08:40:00	19.4089	19.38293	19.4089	0
2021-03-15 08:45:00	19.4023	19.3876	19.4023	0
2021-03-15 08:50:00	19.4156	19.3936	19.4156	0
2021-03-15 08:55:00	19.4156	19.39894	19.4156	0
2021-03-15 09:00:00	19.4156	19.40294	19.4156	0
2021-03-15 09:05:00	19.4289	19.40827	19.4289	0
2021-03-15 09:10:00	19.4289	19.4116	19.4289	0
2021-03-15 09:15:00	19.4289	19.41426	19.4289	0
2021-03-15 09:20:00	19.4423	19.41893	19.4423	0
2021-03-15 09:25:00	19.4423	19.42293	19.4423	0
2021-03-15 09:30:00	19.4556	19.4276	19.4556	0
2021-03-15 09:35:00	19.4623	19.4336	19.4623	0
2021-03-15 09:40:00	19.4623	19.43827	19.4623	0
2021-03-15 09:45:00	19.4556	19.44227	19.4556	0
2021-03-15 09:50:00	19.4689	19.4476	19.4689	0
2021-03-15 09:55:00	19.4689	19.4516	19.4689	0
2021-03-15 10:00:00	19.4689	19.4556	19.4689	0
2021-03-15 10:05:00	19.4756	19.46027	19.4756	0
2021-03-15 10:10:00	19.4756	19.4636	19.4756	0
2021-03-15 10:15:00	19.489	19.46827	19.489	0
2021-03-15 10:20:00	19.4489	19.4676	19.4489	0
2021-03-15 10:25:00	19.4156	19.46293	19.4156	0
2021-03-15 10:30:00	19.4023	19.45693	19.4023	0
2021-03-15 10:35:00	19.4156	19.45293	19.4156	0
2021-03-15 10:40:00	19.4089	19.44693	19.4089	0
2021-03-15 10:45:00	19.3756	19.4376	19.3756	0
2021-03-15 10:50:00	19.3289	19.4236	19.3289	0
2021-03-15 10:55:00	19.3222	19.40826	19.3222	0
2021-03-15 11:00:00	19.2422	19.38492	19.2422	0
2021-03-15 11:05:00	19.2155	19.35757	19.2155	0
2021-03-15 11:10:00	19.1955	19.33223	19.1955	0
2021-03-15 11:15:00	19.1888	19.30955	19.1888	0
2021-03-15 11:20:00	19.1888	19.2882	19.1888	0
2021-03-15 11:25:00	19.1755	19.26419	19.1755	0
2021-03-15 11:30:00	19.1755	19.24085	19.1755	0
2021-03-15 11:35:00	19.1621	19.2195	19.1621	0
2021-03-15 11:40:00	19.1621	19.20282	19.1621	0
2021-03-15 11:45:00	19.1621	19.18681	19.1621	0
2021-03-15 11:50:00	19.1621	19.1788	19.1621	0
2021-03-15 11:55:00	19.1755	19.1748	19.1755	0
2021-03-15 12:00:00	19.1888	19.17413	19.1888	0
2021-03-15 12:05:00	19.1888	19.17413	19.1888	0
2021-03-15 12:10:00	19.1888	19.17413	19.1888	0
2021-03-15 12:15:00	19.1822	19.1748	19.1822	0
2021-03-15 12:20:00	19.1888	19.17613	19.1888	0
2021-03-15 12:25:00	19.1888	19.1788	19.1888	0
2021-03-15 12:30:00	19.1955	19.18214	19.1955	0
2021-03-15 12:35:00	19.2155	19.18748	19.2155	0
2021-03-15 12:40:00	19.2155	19.19282	19.2155	0
2021-03-15 12:45:00	19.2355	19.19882	19.2355	0
2021-03-15 12:50:00	19.2822	19.20816	19.2822	0
2021-03-15 12:55:00	19.2955	19.21883	19.2955	0
2021-03-15 13:00:00	19.3356	19.23351	19.3356	0
2021-03-15 13:05:00	19.3155	19.24684	19.3155	0
2021-03-15 13:10:00	19.3089	19.25885	19.3089	0
2021-03-15 13:15:00	19.3089	19.27086	19.3089	0
2021-03-15 13:20:00	19.3089	19.2822	19.3089	0
2021-03-15 13:25:00	19.3155	19.2922	19.3155	0
2021-03-15 13:30:00	19.3222	19.30287	19.3222	0
2021-03-15 13:35:00	19.3222	19.31154	19.3222	0
2021-03-15 13:40:00	19.3289	19.31621	19.3289	0
2021-03-15 13:45:00	19.3356	19.32022	19.3356	0
2021-03-15 13:50:00	19.3356	19.32022	19.3356	0
2021-03-15 13:55:00	19.3222	19.32089	19.3222	0
2021-03-15 14:00:00	19.3222	19.32222	19.3222	0
2021-03-15 14:05:00	19.3556	19.32689	19.3556	0
2021-03-15 14:10:00	19.3889	19.33489	19.3889	0
2021-03-15 14:15:00	19.4223	19.34557	19.4223	0
2021-03-15 14:20:00	19.4423	19.35758	19.4423	0
2021-03-15 14:25:00	19.4423	19.36959	19.4423	0
2021-03-15 14:30:00	19.4556	19.38226	19.4556	0
2021-03-15 14:35:00	19.4623	19.39493	19.4623	0
2021-03-15 14:40:00	19.4623	19.4076	19.4623	0
2021-03-15 14:45:00	19.4823	19.42361	19.4823	0
2021-03-15 14:50:00	19.4823	19.43962	19.4823	0
2021-03-15 14:55:00	19.489	19.45296	19.489	0
2021-03-15 15:00:00	19.4956	19.46363	19.4956	0
2021-03-15 15:05:00	19.4956	19.47096	19.4956	0
2021-03-15 15:10:00	19.509	19.47763	19.509	0
2021-03-15 15:15:00	19.5223	19.48563	19.5223	0
2021-03-15 15:20:00	19.5223	19.4923	19.5223	0
2021-03-15 15:25:00	19.5223	19.4983	19.5223	0
2021-03-15 15:30:00	19.5223	19.5043	19.5223	0
2021-03-15 15:35:00	19.5223	19.5083	19.5223	0
2021-03-15 15:40:00	19.529	19.51297	19.529	0
2021-03-15 15:45:00	19.529	19.51697	19.529	0
2021-03-15 15:50:00	19.5223	19.51964	19.5223	0
2021-03-15 15:55:00	19.5357	19.52365	19.5357	0
2021-03-15 16:00:00	19.5357	19.52632	19.5357	0
2021-03-15 16:05:00	19.529	19.52699	19.529	0
2021-03-15 16:10:00	19.5357	19.52833	19.5357	0
2021-03-15 16:15:00	19.5357	19.52967	19.5357	0
2021-03-15 16:20:00	19.5357	19.53101	19.5357	0
2021-03-15 16:25:00	19.5357	19.53235	19.5357	0
2021-03-15 16:30:00	19.529	19.53235	19.529	0
2021-03-15 16:35:00	19.529	19.53235	19.529	0
2021-03-15 16:40:00	19.529	19.53302	19.529	0
2021-03-15 16:45:00	19.5223	19.53168	19.5223	0
2021-03-15 16:50:00	19.529	19.53101	19.529	0
2021-03-15 16:55:00	19.5223	19.53034	19.5223	0
2021-03-15 17:00:00	19.5223	19.529	19.5223	0
2021-03-15 17:05:00	19.5357	19.529	19.5357	0
2021-03-15 17:10:00	19.5223	19.52766	19.5223	0
2021-03-15 17:15:00	19.529	19.52699	19.529	0
2021-03-15 17:20:00	19.529	19.52699	19.529	0
2021-03-15 17:25:00	19.5223	19.52632	19.5223	0
2021-03-15 17:30:00	19.5223	19.52565	19.5223	0
2021-03-15 17:35:00	19.5223	19.52565	19.5223	0
2021-03-15 17:40:00	19.5223	19.52498	19.5223	0
2021-03-15 17:45:00	19.5357	19.52632	19.5357	0
2021-03-15 17:50:00	19.529	19.52699	19.529	0
2021-03-15 17:55:00	19.5156	19.52498	19.5156	0
2021-03-15 18:00:00	19.5223	19.52498	19.5223	0
2021-03-15 18:05:00	19.5223	19.52431	19.5223	0
2021-03-15 18:10:00	19.5156	19.52297	19.5156	0
2021-03-15 18:15:00	19.5223	19.52297	19.5223	0
2021-03-15 18:20:00	19.5156	19.5223	19.5156	0
2021-03-15 18:25:00	19.509	19.52097	19.509	0
2021-03-15 18:30:00	19.509	19.51964	19.509	0
2021-03-15 18:35:00	19.509	19.51697	19.509	0
2021-03-15 18:40:00	19.509	19.51497	19.509	0
2021-03-15 18:45:00	19.509	19.51431	19.509	0
2021-03-15 18:50:00	19.5023	19.51231	19.5023	0
2021-03-15 18:55:00	19.5023	19.51031	19.5023	0
2021-03-15 19:00:00	19.5023	19.50898	19.5023	0
2021-03-15 19:05:00	19.4956	19.50631	19.4956	0
2021-03-15 19:10:00	19.4956	19.50431	19.4956	0
2021-03-15 19:15:00	19.4956	19.50297	19.4956	0
2021-03-15 19:20:00	19.489	19.50097	19.489	0
2021-03-15 19:25:00	19.4956	19.49963	19.4956	0
2021-03-15 19:30:00	19.4823	19.49696	19.4823	0
2021-03-15 19:35:00	19.489	19.49496	19.489	0
2021-03-15 19:40:00	19.4823	19.49296	19.4823	0
2021-03-15 19:45:00	19.4823	19.49096	19.4823	0
2021-03-15 19:50:00	19.4823	19.48896	19.4823	0
2021-03-15 19:55:00	19.4823	19.48763	19.4823	0
2021-03-15 20:00:00	19.4756	19.48563	19.4756	0
2021-03-15 20:05:00	19.4823	19.4843	19.4823	0
2021-03-15 20:10:00	19.4756	19.48296	19.4756	0
2021-03-15 20:15:00	19.4689	19.48029	19.4689	0
2021-03-15 20:20:00	19.4756	19.47962	19.4756	0
2021-03-15 20:25:00	19.4689	19.47761	19.4689	0
2021-03-15 20:30:00	19.4689	19.47627	19.4689	0
2021-03-15 20:35:00	19.4689	19.47493	19.4689	0
2021-03-15 20:40:00	19.4623	19.47293	19.4623	0
2021-03-15 20:45:00	19.4689	19.47159	19.4689	0
2021-03-15 20:50:00	19.4623	19.47026	19.4623	0
2021-03-15 20:55:00	19.4556	19.46759	19.4556	0
2021-03-15 21:00:00	19.4689	19.46692	19.4689	0
2021-03-15 21:05:00	19.4623	19.46626	19.4623	0
2021-03-15 21:10:00	19.4556	19.46426	19.4556	0
2021-03-15 21:15:00	19.4556	19.46293	19.4556	0
2021-03-15 21:20:00	19.4556	19.4616	19.4556	0
2021-03-15 21:25:00	19.4556	19.46027	19.4556	0
2021-03-15 21:30:00	19.4623	19.46027	19.4623	0
2021-03-15 21:35:00	19.4556	19.45894	19.4556	0
2021-03-15 21:40:00	19.4489	19.4576	19.4489	0
2021-03-15 21:45:00	19.4556	19.4576	19.4556	0
2021-03-15 21:50:00	19.4489	19.4556	19.4489	0
2021-03-15 21:55:00	19.4423	19.4536	19.4423	0
2021-03-15 22:00:00	19.4489	19.45293	19.4489	0
2021-03-15 22:05:00	19.4356	19.45093	19.4356	0
2021-03-15 22:10:00	19.4423	19.4496	19.4423	0
2021-03-15 22:15:00	19.4423	19.44827	19.4423	0
2021-03-15 22:20:00	19.4356	19.4456	19.4356	0
2021-03-15 22:25:00	19.4423	19.44427	19.4423	0
2021-03-15 22:30:00	19.4289	19.44227	19.4289	0
2021-03-15 22:35:00	19.4356	19.44027	19.4356	0
2021-03-15 22:40:00	19.4356	19.43894	19.4356	0
2021-03-15 22:45:00	19.4289	19.4376	19.4289	0
2021-03-15 22:50:00	19.4289	19.4356	19.4289	0
2021-03-15 22:55:00	19.4289	19.43493	19.4289	0
2021-03-15 23:00:00	19.4289	19.43359	19.4289	0
2021-03-15 23:05:00	19.4289	19.43225	19.4289	0
2021-03-15 23:10:00	19.4223	19.43092	19.4223	0
2021-03-15 23:15:00	19.4289	19.42958	19.4289	0
2021-03-15 23:20:00	19.4289	19.42958	19.4289	0
2021-03-15 23:25:00	19.4223	19.42825	19.4223	0
2021-03-15 23:30:00	19.4223	19.42692	19.4223	0
2021-03-15 23:35:00	19.4223	19.42626	19.4223	0
2021-03-15 23:40:00	19.4223	19.4256	19.4223	0
2021-03-15 23:45:00	19.4289	19.4256	19.4289	0
2021-03-15 23:50:00	19.4223	19.42494	19.4223	0
2021-03-15 23:55:00	19.4156	19.42361	19.4156	0
2021-03-16 00:00:00	19.4223	19.42361	19.4223	0
2021-03-16 00:05:00	19.4156	19.42228	19.4156	0
2021-03-16 00:10:00	19.4223	19.42162	19.4223	0
2021-03-16 00:15:00	19.4289	19.42228	19.4289	0
2021-03-16 00:20:00	19.4156	19.42161	19.4156	0
2021-03-16 00:25:00	19.4156	19.42094	19.4156	0
2021-03-16 00:30:00	19.4223	19.42094	19.4223	0
2021-03-16 00:35:00	19.4156	19.41961	19.4156	0
2021-03-16 00:40:00	19.4223	19.41961	19.4223	0
2021-03-16 00:45:00	19.4289	19.42094	19.4289	0
2021-03-16 00:50:00	19.4289	19.4216	19.4289	0
2021-03-16 00:55:00	19.4223	19.42227	19.4223	0
2021-03-16 01:00:00	19.4289	19.42293	19.4289	0
2021-03-16 01:05:00	19.4289	19.42293	19.4289	0
2021-03-16 01:10:00	19.4156	19.42293	19.4156	0
2021-03-16 01:15:00	19.4289	19.42426	19.4289	0
2021-03-16 01:20:00	19.4289	19.42492	19.4289	0
2021-03-16 01:25:00	19.4156	19.42492	19.4156	0
2021-03-16 01:30:00	19.4223	19.42492	19.4223	0
2021-03-16 01:35:00	19.4156	19.42359	19.4156	0
2021-03-16 01:40:00	19.4156	19.42226	19.4156	0
2021-03-16 01:45:00	19.4156	19.42159	19.4156	0
2021-03-16 01:50:00	19.4089	19.41959	19.4089	0
2021-03-16 01:55:00	19.4156	19.41826	19.4156	0
2021-03-16 02:00:00	19.4156	19.41826	19.4156	0
2021-03-16 02:05:00	19.4156	19.41693	19.4156	0
2021-03-16 02:10:00	19.4156	19.4156	19.4156	0
2021-03-16 02:15:00	19.4089	19.41493	19.4089	0
2021-03-16 02:20:00	19.4089	19.41359	19.4089	0
2021-03-16 02:25:00	19.4089	19.41292	19.4089	0
2021-03-16 02:30:00	19.4023	19.41159	19.4023	0
2021-03-16 02:35:00	19.4089	19.41092	19.4089	0
2021-03-16 02:40:00	19.4023	19.41026	19.4023	0
2021-03-16 02:45:00	19.4023	19.40893	19.4023	0
2021-03-16 02:50:00	19.4023	19.4076	19.4023	0
2021-03-16 02:55:00	19.4023	19.40627	19.4023	0
2021-03-16 03:00:00	19.4023	19.40494	19.4023	0
2021-03-16 03:05:00	19.4023	19.40428	19.4023	0
2021-03-16 03:10:00	19.4023	19.40362	19.4023	0
2021-03-16 03:15:00	19.4023	19.40296	19.4023	0
2021-03-16 03:20:00	19.3956	19.40229	19.3956	0
2021-03-16 03:25:00	19.4023	19.40163	19.4023	0
2021-03-16 03:30:00	19.4023	19.40163	19.4023	0
2021-03-16 03:35:00	19.3956	19.40096	19.3956	0
2021-03-16 03:40:00	19.4023	19.40096	19.4023	0
2021-03-16 03:45:00	19.3956	19.40029	19.3956	0
2021-03-16 03:50:00	19.3956	19.39962	19.3956	0
2021-03-16 03:55:00	19.3956	19.39895	19.3956	0
2021-03-16 04:00:00	19.3956	19.39828	19.3956	0
2021-03-16 04:05:00	19.3956	19.39761	19.3956	0
2021-03-16 04:10:00	19.4023	19.39828	19.4023	0
2021-03-16 04:15:00	19.3889	19.39694	19.3889	0
2021-03-16 04:20:00	19.3956	19.39627	19.3956	0
2021-03-16 04:25:00	19.3956	19.39627	19.3956	0
2021-03-16 04:30:00	19.3889	19.39493	19.3889	0
2021-03-16 04:35:00	19.4023	19.3956	19.4023	0
2021-03-16 04:40:00	19.3956	19.3956	19.3956	0
2021-03-16 04:45:00	19.3889	19.39493	19.3889	0
2021-03-16 04:50:00	19.3956	19.39493	19.3956	0
2021-03-16 04:55:00	19.3889	19.39426	19.3889	0
2021-03-16 05:00:00	19.3889	19.39292	19.3889	0
2021-03-16 05:05:00	19.3889	19.39292	19.3889	0
2021-03-16 05:10:00	19.3889	19.39225	19.3889	0
2021-03-16 05:15:00	19.3889	19.39158	19.3889	0
2021-03-16 05:20:00	19.3889	19.39158	19.3889	0
2021-03-16 05:25:00	19.3889	19.39024	19.3889	0
2021-03-16 05:30:00	19.3889	19.38957	19.3889	0
2021-03-16 05:35:00	19.3889	19.38957	19.3889	0
2021-03-16 05:40:00	19.3889	19.3889	19.3889	0
2021-03-16 05:45:00	19.3889	19.3889	19.3889	0
2021-03-16 05:50:00	19.3822	19.38823	19.3822	0
2021-03-16 05:55:00	19.3889	19.38823	19.3889	0
2021-03-16 06:00:00	19.3889	19.38823	19.3889	0
2021-03-16 06:05:00	19.3822	19.38756	19.3822	0
2021-03-16 06:10:00	19.3956	19.38823	19.3956	0
2021-03-16 06:15:00	19.3889	19.38823	19.3889	0
2021-03-16 06:20:00	19.3889	19.38823	19.3889	0
2021-03-16 06:25:00	19.4023	19.38957	19.4023	0
2021-03-16 06:30:00	19.4089	19.39157	19.4089	0
2021-03-16 06:35:00	19.3489	19.38757	19.3489	0
2021-03-16 06:40:00	19.3222	19.38157	19.3222	0
2021-03-16 06:45:00	19.2955	19.37223	19.2955	0
2021-03-16 06:50:00	19.3222	19.36556	19.3222	0
2021-03-16 06:55:00	19.3622	19.36356	19.3622	0
2021-03-16 07:00:00	19.3689	19.36089	19.3689	0
2021-03-16 07:05:00	19.3889	19.36089	19.3889	0
2021-03-16 07:10:00	19.3822	19.36022	19.3822	0
2021-03-16 07:15:00	19.3822	19.35821	19.3822	0
2021-03-16 07:20:00	19.3889	19.35621	19.3889	0
2021-03-16 07:25:00	19.4089	19.36221	19.4089	0
2021-03-16 07:30:00	19.4356	19.37355	19.4356	0
2021-03-16 07:35:00	19.4623	19.39023	19.4623	0
2021-03-16 07:40:00	19.4823	19.40624	19.4823	0
2021-03-16 07:45:00	19.5156	19.42158	19.5156	0
2021-03-16 07:50:00	19.529	19.43759	19.529	0
2021-03-16 07:55:00	19.5023	19.44893	19.5023	0
2021-03-16 08:00:00	19.509	19.46161	19.509	0
2021-03-16 08:05:00	19.5357	19.47696	19.5357	0
2021-03-16 08:10:00	19.5357	19.49164	19.5357	0
2021-03-16 08:15:00	19.549	19.50565	19.549	0
2021-03-16 08:20:00	19.5557	19.51766	19.5557	0
2021-03-16 08:25:00	19.5823	19.52966	19.5823	0
2021-03-16 08:30:00	19.6157	19.543	19.6157	0
2021-03-16 08:35:00	19.6357	19.55501	19.6357	0
2021-03-16 08:40:00	19.649	19.56701	19.649	0
2021-03-16 08:45:00	19.6624	19.58302	19.6624	0
2021-03-16 08:50:00	19.6557	19.59769	19.6557	0
2021-03-16 08:55:00	19.6557	19.60969	19.6557	0
2021-03-16 09:00:00	19.6557	19.62169	19.6557	0
2021-03-16 09:05:00	19.6223	19.62902	19.6223	0
2021-03-16 09:10:00	19.5823	19.63168	19.5823	0
2021-03-16 09:15:00	19.5623	19.62968	19.5623	0
2021-03-16 09:20:00	19.549	19.62301	19.549	0
2021-03-16 09:25:00	19.5423	19.61367	19.5423	0
2021-03-16 09:30:00	19.529	19.60167	19.529	0
2021-03-16 09:35:00	19.5223	19.58766	19.5223	0
2021-03-16 09:40:00	19.5223	19.57432	19.5223	0
2021-03-16 09:45:00	19.5156	19.56031	19.5156	0
2021-03-16 09:50:00	19.5156	19.5463	19.5156	0
2021-03-16 09:55:00	19.509	19.53497	19.509	0
2021-03-16 10:00:00	19.509	19.52764	19.509	0
2021-03-16 10:05:00	19.4956	19.52097	19.4956	0
2021-03-16 10:10:00	19.4956	19.51563	19.4956	0
2021-03-16 10:15:00	19.489	19.5103	19.489	0
2021-03-16 10:20:00	19.4823	19.50563	19.4823	0
2021-03-16 10:25:00	19.4756	19.50096	19.4756	0
2021-03-16 10:30:00	19.489	19.49763	19.489	0
2021-03-16 10:35:00	19.509	19.49697	19.509	0
2021-03-16 10:40:00	19.549	19.50031	19.549	0
2021-03-16 10:45:00	19.5623	19.50564	19.5623	0
2021-03-16 10:50:00	19.5623	19.51097	19.5623	0
2021-03-16 10:55:00	19.569	19.51831	19.569	0
2021-03-16 11:00:00	19.5757	19.52632	19.5757	0
2021-03-16 11:05:00	19.569	19.53432	19.569	0
2021-03-16 11:10:00	19.5823	19.54432	19.5823	0
2021-03-16 11:15:00	19.5823	19.55499	19.5823	0
2021-03-16 11:20:00	19.5823	19.56432	19.5823	0
2021-03-16 11:25:00	19.589	19.57232	19.589	0
2021-03-16 11:30:00	19.589	19.57632	19.589	0
2021-03-16 11:35:00	19.5957	19.57966	19.5957	0
2021-03-16 11:40:00	19.6023	19.58366	19.6023	0
2021-03-16 11:45:00	19.6023	19.58699	19.6023	0
2021-03-16 11:50:00	19.6223	19.59165	19.6223	0
2021-03-16 11:55:00	19.629	19.59765	19.629	0
2021-03-16 12:00:00	19.6223	19.60165	19.6223	0
2021-03-16 12:05:00	19.6223	19.60565	19.6223	0
2021-03-16 12:10:00	19.6357	19.61099	19.6357	0
2021-03-16 12:15:00	19.629	19.61499	19.629	0
2021-03-16 12:20:00	19.6357	19.61966	19.6357	0
2021-03-16 12:25:00	19.6557	19.62566	19.6557	0
2021-03-16 12:30:00	19.6557	19.631	19.6557	0
2021-03-16 12:35:00	19.649	19.63567	19.649	0
2021-03-16 12:40:00	19.6557	19.63901	19.6557	0
2021-03-16 12:45:00	19.6557	19.64168	19.6557	0
2021-03-16 12:50:00	19.649	19.64435	19.649	0
2021-03-16 12:55:00	19.6624	19.64836	19.6624	0
2021-03-16 13:00:00	19.6557	19.65036	19.6557	0
2021-03-16 13:05:00	19.6557	19.65303	19.6557	0
2021-03-16 13:10:00	19.669	19.65636	19.669	0
2021-03-16 13:15:00	19.6624	19.65703	19.6624	0
2021-03-16 13:20:00	19.6624	19.6577	19.6624	0
2021-03-16 13:25:00	19.6757	19.66037	19.6757	0
2021-03-16 13:30:00	19.6624	19.66104	19.6624	0
2021-03-16 13:35:00	19.669	19.66237	19.669	0
2021-03-16 13:40:00	19.669	19.66437	19.669	0
2021-03-16 13:45:00	19.6824	19.66637	19.6824	0
2021-03-16 13:50:00	19.7091	19.67171	19.7091	0
2021-03-16 13:55:00	19.7224	19.67838	19.7224	0
2021-03-16 14:00:00	19.7157	19.68305	19.7157	0
2021-03-16 14:05:00	19.7024	19.68705	19.7024	0
2021-03-16 14:10:00	19.6824	19.68905	19.6824	0
2021-03-16 14:15:00	19.669	19.68838	19.669	0
2021-03-16 14:20:00	19.6957	19.69171	19.6957	0
2021-03-16 14:25:00	19.7224	19.69705	19.7224	0
2021-03-16 14:30:00	19.7224	19.70239	19.7224	0
2021-03-16 14:35:00	19.7357	19.70772	19.7357	0
2021-03-16 14:40:00	19.7357	19.71038	19.7357	0
2021-03-16 14:45:00	19.7357	19.71171	19.7357	0
2021-03-16 14:50:00	19.7357	19.71371	19.7357	0
2021-03-16 14:55:00	19.7557	19.71904	19.7557	0
2021-03-16 15:00:00	19.7491	19.72571	19.7491	0
2021-03-16 15:05:00	19.7357	19.73238	19.7357	0
2021-03-16 15:10:00	19.7357	19.73638	19.7357	0
2021-03-16 15:15:00	19.7357	19.73771	19.7357	0
2021-03-16 15:20:00	19.7291	19.73838	19.7291	0
2021-03-16 15:25:00	19.7357	19.73838	19.7357	0
2021-03-16 15:30:00	19.7224	19.73705	19.7224	0
2021-03-16 15:35:00	19.7224	19.73572	19.7224	0
2021-03-16 15:40:00	19.7224	19.73439	19.7224	0
2021-03-16 15:45:00	19.7157	19.73039	19.7157	0
2021-03-16 15:50:00	19.7157	19.72705	19.7157	0
2021-03-16 15:55:00	19.7157	19.72505	19.7157	0
2021-03-16 16:00:00	19.7091	19.72239	19.7091	0
2021-03-16 16:05:00	19.7091	19.71973	19.7091	0
2021-03-16 16:10:00	19.7024	19.71706	19.7024	0
2021-03-16 16:15:00	19.6957	19.71306	19.6957	0
2021-03-16 16:20:00	19.6957	19.71039	19.6957	0
2021-03-16 16:25:00	19.6957	19.70772	19.6957	0
2021-03-16 16:30:00	19.6891	19.70439	19.6891	0
2021-03-16 16:35:00	19.6957	19.70239	19.6957	0
2021-03-16 16:40:00	19.6891	19.69973	19.6891	0
2021-03-16 16:45:00	19.6824	19.6964	19.6824	0
2021-03-16 16:50:00	19.6824	19.69373	19.6824	0
2021-03-16 16:55:00	19.6757	19.69039	19.6757	0
2021-03-16 17:00:00	19.669	19.68705	19.669	0
2021-03-16 17:05:00	19.6757	19.68505	19.6757	0
2021-03-16 17:10:00	19.669	19.68238	19.669	0
2021-03-16 17:15:00	19.669	19.67971	19.669	0
2021-03-16 17:20:00	19.6757	19.67837	19.6757	0
2021-03-16 17:25:00	19.669	19.6757	19.669	0
2021-03-16 17:30:00	19.6557	19.67236	19.6557	0
2021-03-16 17:35:00	19.6624	19.67036	19.6624	0
2021-03-16 17:40:00	19.6557	19.66769	19.6557	0
2021-03-16 17:45:00	19.649	19.66502	19.649	0
2021-03-16 17:50:00	19.6424	19.66236	19.6424	0
2021-03-16 17:55:00	19.6357	19.65836	19.6357	0
2021-03-16 18:00:00	19.6357	19.65503	19.6357	0
2021-03-16 18:05:00	19.6424	19.65237	19.6424	0
2021-03-16 18:10:00	19.6357	19.64837	19.6357	0
2021-03-16 18:15:00	19.629	19.64437	19.629	0
2021-03-16 18:20:00	19.6357	19.64237	19.6357	0
2021-03-16 18:25:00	19.629	19.63903	19.629	0
2021-03-16 18:30:00	19.6223	19.63569	19.6223	0
2021-03-16 18:35:00	19.6223	19.63302	19.6223	0
2021-03-16 18:40:00	19.6157	19.63035	19.6157	0
2021-03-16 18:45:00	19.6157	19.62835	19.6157	0
2021-03-16 18:50:00	19.6157	19.62635	19.6157	0
2021-03-16 18:55:00	19.6023	19.62234	19.6023	0
2021-03-16 19:00:00	19.609	19.61967	19.609	0
2021-03-16 19:05:00	19.6023	19.617	19.6023	0
2021-03-16 19:10:00	19.6023	19.61366	19.6023	0
2021-03-16 19:15:00	19.6157	19.61233	19.6157	0
2021-03-16 19:20:00	19.609	19.611	19.609	0
2021-03-16 19:25:00	19.6023	19.609	19.6023	0
2021-03-16 19:30:00	19.6023	19.60766	19.6023	0
2021-03-16 19:35:00	19.6023	19.60632	19.6023	0
2021-03-16 19:40:00	19.589	19.60365	19.589	0
2021-03-16 19:45:00	19.589	19.60232	19.589	0
2021-03-16 19:50:00	19.589	19.60032	19.589	0
2021-03-16 19:55:00	19.5823	19.59832	19.5823	0
2021-03-16 20:00:00	19.589	19.59699	19.589	0
2021-03-16 20:05:00	19.5823	19.59365	19.5823	0
2021-03-16 20:10:00	19.5757	19.59032	19.5757	0
2021-03-16 20:15:00	19.5757	19.58766	19.5757	0
2021-03-16 20:20:00	19.569	19.58433	19.569	0
2021-03-16 20:25:00	19.5757	19.58167	19.5757	0
2021-03-16 20:30:00	19.5757	19.58034	19.5757	0
2021-03-16 20:35:00	19.5623	19.57767	19.5623	0
2021-03-16 20:40:00	19.569	19.57567	19.569	0
2021-03-16 20:45:00	19.5623	19.57367	19.5623	0
2021-03-16 20:50:00	19.5623	19.571	19.5623	0
2021-03-16 20:55:00	19.5623	19.569	19.5623	0
2021-03-16 21:00:00	19.5557	19.567	19.5557	0
2021-03-16 21:05:00	19.5623	19.56566	19.5623	0
2021-03-16 21:10:00	19.5557	19.56433	19.5557	0
2021-03-16 21:15:00	19.549	19.56166	19.549	0
2021-03-16 21:20:00	19.5557	19.55966	19.5557	0
2021-03-16 21:25:00	19.549	19.55833	19.549	0
2021-03-16 21:30:00	19.549	19.55633	19.549	0
2021-03-16 21:35:00	19.549	19.555	19.549	0
2021-03-16 21:40:00	19.5423	19.553	19.5423	0
2021-03-16 21:45:00	19.5423	19.551	19.5423	0
2021-03-16 21:50:00	19.549	19.55033	19.549	0
2021-03-16 21:55:00	19.5423	19.54833	19.5423	0
2021-03-16 22:00:00	19.5357	19.54633	19.5357	0
2021-03-16 22:05:00	19.5557	19.547	19.5557	0
2021-03-16 22:10:00	19.549	19.54633	19.549	0
2021-03-16 22:15:00	19.5423	19.54566	19.5423	0
2021-03-16 22:20:00	19.5423	19.54499	19.5423	0
2021-03-16 22:25:00	19.5423	19.54432	19.5423	0
2021-03-16 22:30:00	19.5357	19.54366	19.5357	0
2021-03-16 22:35:00	19.5423	19.54366	19.5423	0
2021-03-16 22:40:00	19.5423	19.54299	19.5423	0
2021-03-16 22:45:00	19.5357	19.54233	19.5357	0
2021-03-16 22:50:00	19.5357	19.54233	19.5357	0
2021-03-16 22:55:00	19.5357	19.54033	19.5357	0
2021-03-16 23:00:00	19.529	19.53833	19.529	0
2021-03-16 23:05:00	19.5357	19.53767	19.5357	0
2021-03-16 23:10:00	19.529	19.53634	19.529	0
2021-03-16 23:15:00	19.5223	19.53434	19.5223	0
2021-03-16 23:20:00	19.529	19.53367	19.529	0
2021-03-16 23:25:00	19.529	19.53234	19.529	0
2021-03-16 23:30:00	19.5223	19.53034	19.5223	0
2021-03-16 23:35:00	19.5223	19.529	19.5223	0
2021-03-16 23:40:00	19.5223	19.52766	19.5223	0
2021-03-16 23:45:00	19.5156	19.52565	19.5156	0
2021-03-16 23:50:00	19.5156	19.52431	19.5156	0
2021-03-16 23:55:00	19.509	19.52164	19.509	0
2021-03-17 00:00:00	19.5156	19.5203	19.5156	0
2021-03-17 00:05:00	19.5156	19.51963	19.5156	0
2021-03-17 00:10:00	19.509	19.51763	19.509	0
2021-03-17 00:15:00	19.5156	19.51629	19.5156	0
2021-03-17 00:20:00	19.509	19.51496	19.509	0
2021-03-17 00:25:00	19.509	19.51363	19.509	0
2021-03-17 00:30:00	19.5156	19.51296	19.5156	0
2021-03-17 00:35:00	19.509	19.5123	19.509	0
2021-03-17 00:40:00	19.5023	19.51097	19.5023	0
2021-03-17 00:45:00	19.509	19.51097	19.509	0
2021-03-17 00:50:00	19.5023	19.50964	19.5023	0
2021-03-17 00:55:00	19.5023	19.50831	19.5023	0
2021-03-17 01:00:00	19.5023	19.50764	19.5023	0
2021-03-17 01:05:00	19.4956	19.50564	19.4956	0
2021-03-17 01:10:00	19.5023	19.50497	19.5023	0
2021-03-17 01:15:00	19.5023	19.5043	19.5023	0
2021-03-17 01:20:00	19.4956	19.5023	19.4956	0
2021-03-17 01:25:00	19.4956	19.50096	19.4956	0
2021-03-17 01:30:00	19.5023	19.50096	19.5023	0
2021-03-17 01:35:00	19.4956	19.49962	19.4956	0
2021-03-17 01:40:00	19.4956	19.49895	19.4956	0
2021-03-17 01:45:00	19.4956	19.49828	19.4956	0
2021-03-17 01:50:00	19.489	19.49695	19.489	0
2021-03-17 01:55:00	19.4956	19.49695	19.4956	0
2021-03-17 02:00:00	19.4956	19.49628	19.4956	0
2021-03-17 02:05:00	19.489	19.49495	19.489	0
2021-03-17 02:10:00	19.489	19.49429	19.489	0
2021-03-17 02:15:00	19.4823	19.49296	19.4823	0
2021-03-17 02:20:00	19.4823	19.49096	19.4823	0
2021-03-17 02:25:00	19.489	19.4903	19.489	0
2021-03-17 02:30:00	19.4823	19.48897	19.4823	0
2021-03-17 02:35:00	19.4823	19.48764	19.4823	0
2021-03-17 02:40:00	19.4823	19.48697	19.4823	0
2021-03-17 02:45:00	19.4756	19.48497	19.4756	0
2021-03-17 02:50:00	19.4823	19.48364	19.4823	0
2021-03-17 02:55:00	19.4756	19.4823	19.4756	0
2021-03-17 03:00:00	19.4756	19.48096	19.4756	0
2021-03-17 03:05:00	19.4756	19.48029	19.4756	0
2021-03-17 03:10:00	19.4689	19.47895	19.4689	0
2021-03-17 03:15:00	19.4756	19.47761	19.4756	0
2021-03-17 03:20:00	19.4756	19.47694	19.4756	0
2021-03-17 03:25:00	19.4689	19.4756	19.4689	0
2021-03-17 03:30:00	19.4756	19.47493	19.4756	0
2021-03-17 03:35:00	19.4689	19.47426	19.4689	0
2021-03-17 03:40:00	19.4689	19.47292	19.4689	0
2021-03-17 03:45:00	19.4823	19.47359	19.4823	0
2021-03-17 03:50:00	19.4756	19.47359	19.4756	0
2021-03-17 03:55:00	19.4689	19.47292	19.4689	0
2021-03-17 04:00:00	19.4756	19.47359	19.4756	0
2021-03-17 04:05:00	19.4756	19.47359	19.4756	0
2021-03-17 04:10:00	19.4689	19.47292	19.4689	0
2021-03-17 04:15:00	19.4756	19.47359	19.4756	0
2021-03-17 04:20:00	19.4623	19.47226	19.4623	0
2021-03-17 04:25:00	19.4689	19.47226	19.4689	0
2021-03-17 04:30:00	19.4689	19.47226	19.4689	0
2021-03-17 04:35:00	19.4689	19.47092	19.4689	0
2021-03-17 04:40:00	19.4689	19.47025	19.4689	0
2021-03-17 04:45:00	19.4623	19.46959	19.4623	0
2021-03-17 04:50:00	19.4623	19.46826	19.4623	0
2021-03-17 04:55:00	19.4689	19.46759	19.4689	0
2021-03-17 05:00:00	19.4623	19.46693	19.4623	0
2021-03-17 05:05:00	19.4556	19.46493	19.4556	0
2021-03-17 05:10:00	19.4623	19.46493	19.4623	0
2021-03-17 05:15:00	19.4556	19.4636	19.4556	0
2021-03-17 05:20:00	19.4623	19.46294	19.4623	0
2021-03-17 05:25:00	19.4556	19.46161	19.4556	0
2021-03-17 05:30:00	19.4556	19.46028	19.4556	0
2021-03-17 05:35:00	19.4623	19.46028	19.4623	0
2021-03-17 05:40:00	19.4556	19.45961	19.4556	0
2021-03-17 05:45:00	19.4556	19.45828	19.4556	0
2021-03-17 05:50:00	19.4623	19.45828	19.4623	0
2021-03-17 05:55:00	19.4556	19.45828	19.4556	0
2021-03-17 06:00:00	19.4556	19.45761	19.4556	0
2021-03-17 06:05:00	19.4556	19.45761	19.4556	0
2021-03-17 06:10:00	19.4556	19.45694	19.4556	0
2021-03-17 06:15:00	19.4556	19.45694	19.4556	0
2021-03-17 06:20:00	19.4623	19.45761	19.4623	0
2021-03-17 06:25:00	19.4623	19.45761	19.4623	0
2021-03-17 06:30:00	19.4689	19.45894	19.4689	0
2021-03-17 06:35:00	19.4756	19.46094	19.4756	0
2021-03-17 06:40:00	19.4756	19.46227	19.4756	0
2021-03-17 06:45:00	19.489	19.46561	19.489	0
2021-03-17 06:50:00	19.4823	19.46828	19.4823	0
2021-03-17 06:55:00	19.4423	19.46695	19.4423	0
2021-03-17 07:00:00	19.4156	19.46295	19.4156	0
2021-03-17 07:05:00	19.4089	19.45828	19.4089	0
2021-03-17 07:10:00	19.4089	19.45294	19.4089	0
2021-03-17 07:15:00	19.4023	19.44694	19.4023	0
2021-03-17 07:20:00	19.4023	19.44028	19.4023	0
2021-03-17 07:25:00	19.4023	19.43295	19.4023	0
2021-03-17 07:30:00	19.4023	19.42562	19.4023	0
2021-03-17 07:35:00	19.3956	19.41628	19.3956	0
2021-03-17 07:40:00	19.3956	19.40761	19.3956	0
2021-03-17 07:45:00	19.3889	19.40227	19.3889	0
2021-03-17 07:50:00	19.3956	19.40027	19.3956	0
2021-03-17 07:55:00	19.3956	19.39894	19.3956	0
2021-03-17 08:00:00	19.3956	19.39761	19.3956	0
2021-03-17 08:05:00	19.4023	19.39761	19.4023	0
2021-03-17 08:10:00	19.4023	19.39761	19.4023	0
2021-03-17 08:15:00	19.4156	19.39894	19.4156	0
2021-03-17 08:20:00	19.4223	19.40094	19.4223	0
2021-03-17 08:25:00	19.4289	19.40427	19.4289	0
2021-03-17 08:30:00	19.4289	19.4076	19.4289	0
2021-03-17 08:35:00	19.4356	19.41227	19.4356	0
2021-03-17 08:40:00	19.4289	19.4156	19.4289	0
2021-03-17 08:45:00	19.4423	19.42027	19.4423	0
2021-03-17 08:50:00	19.4423	19.42494	19.4423	0
2021-03-17 08:55:00	19.4556	19.43027	19.4556	0
2021-03-17 09:00:00	19.4689	19.43693	19.4689	0
2021-03-17 09:05:00	19.4956	19.44493	19.4956	0
2021-03-17 09:10:00	19.5223	19.45493	19.5223	0
2021-03-17 09:15:00	19.529	19.46494	19.529	0
2021-03-17 09:20:00	19.5423	19.47628	19.5423	0
2021-03-17 09:25:00	19.569	19.48962	19.569	0
2021-03-17 09:30:00	19.589	19.50563	19.589	0
2021-03-17 09:35:00	19.589	19.5203	19.589	0
2021-03-17 09:40:00	19.6157	19.53764	19.6157	0
2021-03-17 09:45:00	19.629	19.55498	19.629	0
2021-03-17 09:50:00	19.6424	19.57233	19.6424	0
2021-03-17 09:55:00	19.6357	19.58634	19.6357	0
2021-03-17 10:00:00	19.6157	19.59568	19.6157	0
2021-03-17 10:05:00	19.649	19.60768	19.649	0
2021-03-17 10:10:00	19.6891	19.62236	19.6891	0
2021-03-17 10:15:00	19.6757	19.63303	19.6757	0
2021-03-17 10:20:00	19.6824	19.64237	19.6824	0
2021-03-17 10:25:00	19.6891	19.65238	19.6891	0
2021-03-17 10:30:00	19.7091	19.66172	19.7091	0
2021-03-17 10:35:00	19.7357	19.67239	19.7357	0
2021-03-17 10:40:00	19.7424	19.68239	19.7424	0
2021-03-17 10:45:00	19.7557	19.69439	19.7557	0
2021-03-17 10:50:00	19.7291	19.70573	19.7291	0
2021-03-17 10:55:00	19.7291	19.71374	19.7291	0
2021-03-17 11:00:00	19.7157	19.7164	19.7157	0
2021-03-17 11:05:00	19.6824	19.71707	19.6824	0
2021-03-17 11:10:00	19.669	19.71573	19.669	0
2021-03-17 11:15:00	19.6557	19.71239	19.6557	0
2021-03-17 11:20:00	19.6557	19.70705	19.6557	0
2021-03-17 11:25:00	19.649	19.69838	19.649	0
2021-03-17 11:30:00	19.6357	19.68771	19.6357	0
2021-03-17 11:35:00	19.629	19.67504	19.629	0
2021-03-17 11:40:00	19.6223	19.66436	19.6223	0
2021-03-17 11:45:00	19.6157	19.65302	19.6157	0
2021-03-17 11:50:00	19.609	19.64235	19.609	0
2021-03-17 11:55:00	19.6023	19.63434	19.6023	0
2021-03-17 12:00:00	19.589	19.62634	19.589	0
2021-03-17 12:05:00	19.589	19.61967	19.589	0
2021-03-17 12:10:00	19.5757	19.61167	19.5757	0
2021-03-17 12:15:00	19.589	19.60567	19.589	0
2021-03-17 12:20:00	19.6157	19.60367	19.6157	0
2021-03-17 12:25:00	19.6424	19.60501	19.6424	0
2021-03-17 12:30:00	19.6557	19.60835	19.6557	0
2021-03-17 12:35:00	19.6424	19.61102	19.6424	0
2021-03-17 12:40:00	19.6424	19.61436	19.6424	0
2021-03-17 12:45:00	19.6424	19.61837	19.6424	0
2021-03-17 12:50:00	19.6357	19.62304	19.6357	0
2021-03-17 12:55:00	19.6424	19.62838	19.6424	0
2021-03-17 13:00:00	19.6424	19.63505	19.6424	0
2021-03-17 13:05:00	19.649	19.64105	19.649	0
2021-03-17 13:10:00	19.6557	19.64505	19.6557	0
2021-03-17 13:15:00	19.6557	19.64638	19.6557	0
2021-03-17 13:20:00	19.6757	19.64838	19.6757	0
2021-03-17 13:25:00	19.6757	19.65171	19.6757	0
2021-03-17 13:30:00	19.6957	19.65704	19.6957	0
2021-03-17 13:35:00	19.6891	19.66171	19.6891	0
2021-03-17 13:40:00	19.6957	19.66771	19.6957	0
2021-03-17 13:45:00	19.7224	19.67571	19.7224	0
2021-03-17 13:50:00	19.7424	19.68571	19.7424	0
2021-03-17 13:55:00	19.7357	19.69438	19.7357	0
2021-03-17 14:00:00	19.7424	19.70305	19.7424	0
2021-03-17 14:05:00	19.7557	19.71305	19.7557	0
2021-03-17 14:10:00	19.7758	19.72306	19.7758	0
2021-03-17 14:15:00	19.7891	19.7344	19.7891	0
2021-03-17 14:20:00	19.7891	19.74374	19.7891	0
2021-03-17 14:25:00	19.8024	19.75507	19.8024	0
2021-03-17 14:30:00	19.8024	19.76574	19.8024	0
2021-03-17 14:35:00	19.8024	19.77374	19.8024	0
2021-03-17 14:40:00	19.8024	19.77974	19.8024	0
2021-03-17 14:45:00	19.8091	19.78708	19.8091	0
2021-03-17 14:50:00	19.8091	19.79375	19.8091	0
2021-03-17 14:55:00	19.8158	19.79976	19.8158	0
2021-03-17 15:00:00	19.8158	19.80376	19.8158	0
2021-03-17 15:05:00	19.8091	19.80576	19.8091	0
2021-03-17 15:10:00	19.8224	19.80909	19.8224	0
2021-03-17 15:15:00	19.8158	19.81043	19.8158	0
2021-03-17 15:20:00	19.8091	19.8111	19.8091	0
2021-03-17 15:25:00	19.8158	19.81244	19.8158	0
2021-03-17 15:30:00	19.8158	19.81378	19.8158	0
2021-03-17 15:35:00	19.8024	19.81311	19.8024	0
2021-03-17 15:40:00	19.8158	19.81378	19.8158	0
2021-03-17 15:45:00	19.8158	19.81378	19.8158	0
2021-03-17 15:50:00	19.8024	19.81244	19.8024	0
2021-03-17 15:55:00	19.8024	19.81177	19.8024	0
2021-03-17 16:00:00	19.8024	19.80977	19.8024	0
2021-03-17 16:05:00	19.7958	19.80777	19.7958	0
2021-03-17 16:10:00	19.7958	19.80644	19.7958	0
2021-03-17 16:15:00	19.7891	19.80377	19.7891	0
2021-03-17 16:20:00	19.7891	19.8011	19.7891	0
2021-03-17 16:25:00	19.7891	19.79977	19.7891	0
2021-03-17 16:30:00	19.7891	19.7971	19.7891	0
2021-03-17 16:35:00	19.7758	19.7931	19.7758	0
2021-03-17 16:40:00	19.7824	19.7911	19.7824	0
2021-03-17 16:45:00	19.7758	19.78844	19.7758	0
2021-03-17 16:50:00	19.7758	19.78578	19.7758	0
2021-03-17 16:55:00	19.7758	19.78378	19.7758	0
2021-03-17 17:00:00	19.7691	19.78111	19.7691	0
2021-03-17 17:05:00	19.7624	19.77844	19.7624	0
2021-03-17 17:10:00	19.7624	19.77577	19.7624	0
2021-03-17 17:15:00	19.7557	19.77243	19.7557	0
2021-03-17 17:20:00	19.7557	19.76909	19.7557	0
2021-03-17 17:25:00	19.7557	19.76708	19.7557	0
2021-03-17 17:30:00	19.7424	19.76308	19.7424	0
2021-03-17 17:35:00	19.7491	19.76041	19.7491	0
2021-03-17 17:40:00	19.7424	19.75707	19.7424	0
2021-03-17 17:45:00	19.7357	19.75306	19.7357	0
2021-03-17 17:50:00	19.7424	19.75039	19.7424	0
2021-03-17 17:55:00	19.7357	19.74772	19.7357	0
2021-03-17 18:00:00	19.7291	19.74439	19.7291	0
2021-03-17 18:05:00	19.7291	19.74173	19.7291	0
2021-03-17 18:10:00	19.7224	19.7384	19.7224	0
2021-03-17 18:15:00	19.7157	19.7344	19.7157	0
2021-03-17 18:20:00	19.7224	19.7324	19.7224	0
2021-03-17 18:25:00	19.7157	19.72906	19.7157	0
2021-03-17 18:30:00	19.7157	19.72639	19.7157	0
2021-03-17 18:35:00	19.7357	19.72639	19.7357	0
2021-03-17 18:40:00	19.7224	19.72439	19.7224	0
2021-03-17 18:45:00	19.7157	19.72239	19.7157	0
2021-03-17 18:50:00	19.7091	19.72039	19.7091	0
2021-03-17 18:55:00	19.7091	19.71839	19.7091	0
2021-03-17 19:00:00	19.7024	19.71639	19.7024	0
2021-03-17 19:05:00	19.7091	19.71573	19.7091	0
2021-03-17 19:10:00	19.7091	19.7144	19.7091	0
2021-03-17 19:15:00	19.7024	19.71307	19.7024	0
2021-03-17 19:20:00	19.6957	19.71107	19.6957	0
2021-03-17 19:25:00	19.7024	19.70774	19.7024	0
2021-03-17 19:30:00	19.6957	19.70507	19.6957	0
2021-03-17 19:35:00	19.6957	19.70307	19.6957	0
2021-03-17 19:40:00	19.6891	19.70107	19.6891	0
2021-03-17 19:45:00	19.6824	19.6984	19.6824	0
2021-03-17 19:50:00	19.6891	19.69707	19.6891	0
2021-03-17 19:55:00	19.6957	19.69573	19.6957	0
2021-03-17 20:00:00	19.6891	19.69373	19.6891	0
2021-03-17 20:05:00	19.6757	19.69106	19.6757	0
2021-03-17 20:10:00	19.6824	19.68973	19.6824	0
2021-03-17 20:15:00	19.6757	19.68706	19.6757	0
2021-03-17 20:20:00	19.6757	19.68506	19.6757	0
2021-03-17 20:25:00	19.6757	19.68306	19.6757	0
2021-03-17 20:30:00	19.669	19.68105	19.669	0
2021-03-17 20:35:00	19.669	19.67971	19.669	0
2021-03-17 20:40:00	19.669	19.6777	19.669	0
2021-03-17 20:45:00	19.6624	19.67437	19.6624	0
2021-03-17 20:50:00	19.6624	19.6717	19.6624	0
2021-03-17 20:55:00	19.669	19.67103	19.669	0
2021-03-17 21:00:00	19.6557	19.66836	19.6557	0
2021-03-17 21:05:00	19.6557	19.66636	19.6557	0
2021-03-17 21:10:00	19.6557	19.66436	19.6557	0
2021-03-17 21:15:00	19.649	19.66169	19.649	0
2021-03-17 21:20:00	19.6557	19.66036	19.6557	0
2021-03-17 21:25:00	19.6557	19.65903	19.6557	0
2021-03-17 21:30:00	19.6424	19.65637	19.6424	0
2021-03-17 21:35:00	19.649	19.65503	19.649	0
2021-03-17 21:40:00	19.6424	19.65303	19.6424	0
2021-03-17 21:45:00	19.6424	19.65037	19.6424	0
2021-03-17 21:50:00	19.649	19.6497	19.649	0
2021-03-17 21:55:00	19.6424	19.64837	19.6424	0
2021-03-17 22:00:00	19.6424	19.64704	19.6424	0
2021-03-17 22:05:00	19.649	19.64704	19.649	0
2021-03-17 22:10:00	19.6424	19.64571	19.6424	0
2021-03-17 22:15:00	19.6424	19.64438	19.6424	0
2021-03-17 22:20:00	19.6424	19.64438	19.6424	0
2021-03-17 22:25:00	19.6424	19.64372	19.6424	0
2021-03-17 22:30:00	19.6424	19.64372	19.6424	0
2021-03-17 22:35:00	19.6424	19.64372	19.6424	0
2021-03-17 22:40:00	19.629	19.64172	19.629	0
2021-03-17 22:45:00	19.6424	19.64172	19.6424	0
2021-03-17 22:50:00	19.6424	19.64172	19.6424	0
2021-03-17 22:55:00	19.6357	19.64039	19.6357	0
2021-03-17 23:00:00	19.629	19.63905	19.629	0
2021-03-17 23:05:00	19.6357	19.63838	19.6357	0
2021-03-17 23:10:00	19.629	19.63704	19.629	0
2021-03-17 23:15:00	19.629	19.6357	19.629	0
2021-03-17 23:20:00	19.629	19.63436	19.629	0
2021-03-17 23:25:00	19.6157	19.63169	19.6157	0
2021-03-17 23:30:00	19.6223	19.63102	19.6223	0
2021-03-17 23:35:00	19.6157	19.62835	19.6157	0
2021-03-17 23:40:00	19.6157	19.62568	19.6157	0
2021-03-17 23:45:00	19.6223	19.62434	19.6223	0
2021-03-17 23:50:00	19.6157	19.62301	19.6157	0
2021-03-17 23:55:00	19.6157	19.62101	19.6157	0
2021-03-18 00:00:00	19.6157	19.61968	19.6157	0
2021-03-18 00:05:00	19.6157	19.61835	19.6157	0
2021-03-18 00:10:00	19.609	19.61635	19.609	0
2021-03-18 00:15:00	19.6157	19.61635	19.6157	0
2021-03-18 00:20:00	19.609	19.61502	19.609	0
2021-03-18 00:25:00	19.6023	19.61368	19.6023	0
2021-03-18 00:30:00	19.609	19.61301	19.609	0
2021-03-18 00:35:00	19.6023	19.61101	19.6023	0
2021-03-18 00:40:00	19.6023	19.60967	19.6023	0
2021-03-18 00:45:00	19.6023	19.60833	19.6023	0
2021-03-18 00:50:00	19.5957	19.60633	19.5957	0
2021-03-18 00:55:00	19.5957	19.60433	19.5957	0
2021-03-18 01:00:00	19.589	19.60233	19.589	0
2021-03-18 01:05:00	19.589	19.59966	19.589	0
2021-03-18 01:10:00	19.5957	19.59833	19.5957	0
2021-03-18 01:15:00	19.589	19.597	19.589	0
2021-03-18 01:20:00	19.589	19.595	19.589	0
2021-03-18 01:25:00	19.589	19.59367	19.589	0
2021-03-18 01:30:00	19.589	19.59234	19.589	0
2021-03-18 01:35:00	19.589	19.59101	19.589	0
2021-03-18 01:40:00	19.589	19.59034	19.589	0
2021-03-18 01:45:00	19.5823	19.589	19.5823	0
2021-03-18 01:50:00	19.5823	19.58833	19.5823	0
2021-03-18 01:55:00	19.589	19.58833	19.589	0
2021-03-18 02:00:00	19.5823	19.58699	19.5823	0
2021-03-18 02:05:00	19.5823	19.58632	19.5823	0
2021-03-18 02:10:00	19.5823	19.58565	19.5823	0
2021-03-18 02:15:00	19.5757	19.58432	19.5757	0
2021-03-18 02:20:00	19.5757	19.58299	19.5757	0
2021-03-18 02:25:00	19.5757	19.58166	19.5757	0
2021-03-18 02:30:00	19.569	19.57966	19.569	0
2021-03-18 02:35:00	19.5757	19.579	19.5757	0
2021-03-18 02:40:00	19.569	19.57767	19.569	0
2021-03-18 02:45:00	19.569	19.57567	19.569	0
2021-03-18 02:50:00	19.569	19.57434	19.569	0
2021-03-18 02:55:00	19.569	19.57301	19.569	0
2021-03-18 03:00:00	19.569	19.57168	19.569	0
2021-03-18 03:05:00	19.569	19.57101	19.569	0
2021-03-18 03:10:00	19.5623	19.56967	19.5623	0
2021-03-18 03:15:00	19.5757	19.56967	19.5757	0
2021-03-18 03:20:00	19.5757	19.57034	19.5757	0
2021-03-18 03:25:00	19.5623	19.569	19.5623	0
2021-03-18 03:30:00	19.5623	19.56833	19.5623	0
2021-03-18 03:35:00	19.5757	19.569	19.5757	0
2021-03-18 03:40:00	19.569	19.569	19.569	0
2021-03-18 03:45:00	19.5623	19.56833	19.5623	0
2021-03-18 03:50:00	19.5757	19.569	19.5757	0
2021-03-18 03:55:00	19.569	19.569	19.569	0
2021-03-18 04:00:00	19.5623	19.569	19.5623	0
2021-03-18 04:05:00	19.5757	19.569	19.5757	0
2021-03-18 04:10:00	19.5757	19.569	19.5757	0
2021-03-18 04:15:00	19.569	19.56967	19.569	0
2021-03-18 04:20:00	19.569	19.57034	19.569	0
2021-03-18 04:25:00	19.5757	19.57034	19.5757	0
2021-03-18 04:30:00	19.5623	19.56967	19.5623	0
2021-03-18 04:35:00	19.5623	19.56967	19.5623	0
2021-03-18 04:40:00	19.569	19.569	19.569	0
2021-03-18 04:45:00	19.5623	19.56833	19.5623	0
2021-03-18 04:50:00	19.5623	19.56833	19.5623	0
2021-03-18 04:55:00	19.5623	19.56699	19.5623	0
2021-03-18 05:00:00	19.5623	19.56565	19.5623	0
2021-03-18 05:05:00	19.5623	19.56498	19.5623	0
2021-03-18 05:10:00	19.5623	19.56431	19.5623	0
2021-03-18 05:15:00	19.5557	19.56231	19.5557	0
2021-03-18 05:20:00	19.5623	19.56231	19.5623	0
2021-03-18 05:25:00	19.5557	19.56165	19.5557	0
2021-03-18 05:30:00	19.549	19.55965	19.549	0
2021-03-18 05:35:00	19.5557	19.55899	19.5557	0
2021-03-18 05:40:00	19.549	19.55766	19.549	0
2021-03-18 05:45:00	19.549	19.55633	19.549	0
2021-03-18 05:50:00	19.549	19.555	19.549	0
2021-03-18 05:55:00	19.549	19.55367	19.549	0
2021-03-18 06:00:00	19.549	19.55234	19.549	0
2021-03-18 06:05:00	19.549	19.55167	19.549	0
2021-03-18 06:10:00	19.5423	19.54967	19.5423	0
2021-03-18 06:15:00	19.5557	19.54967	19.5557	0
2021-03-18 06:20:00	19.5623	19.551	19.5623	0
2021-03-18 06:25:00	19.5557	19.551	19.5557	0
2021-03-18 06:30:00	19.5623	19.55233	19.5623	0
2021-03-18 06:35:00	19.5623	19.55366	19.5623	0
2021-03-18 06:40:00	19.5623	19.55499	19.5623	0
2021-03-18 06:45:00	19.5823	19.55832	19.5823	0
2021-03-18 06:50:00	19.5823	19.56165	19.5823	0
2021-03-18 06:55:00	19.5757	19.56432	19.5757	0
2021-03-18 07:00:00	19.589	19.56899	19.589	0
2021-03-18 07:05:00	19.589	19.57232	19.589	0
2021-03-18 07:10:00	19.589	19.57499	19.589	0
2021-03-18 07:15:00	19.6023	19.57965	19.6023	0
2021-03-18 07:20:00	19.5957	19.58299	19.5957	0
2021-03-18 07:25:00	19.5957	19.58633	19.5957	0
2021-03-18 07:30:00	19.6023	19.59033	19.6023	0
2021-03-18 07:35:00	19.6023	19.59233	19.6023	0
2021-03-18 07:40:00	19.609	19.595	19.609	0
2021-03-18 07:45:00	19.6157	19.599	19.6157	0
2021-03-18 07:50:00	19.6157	19.60167	19.6157	0
2021-03-18 07:55:00	19.6223	19.605	19.6223	0
2021-03-18 08:00:00	19.629	19.609	19.629	0
2021-03-18 08:05:00	19.629	19.61167	19.629	0
2021-03-18 08:10:00	19.629	19.615	19.629	0
2021-03-18 08:15:00	19.629	19.61833	19.629	0
2021-03-18 08:20:00	19.629	19.621	19.629	0
2021-03-18 08:25:00	19.649	19.62567	19.649	0
2021-03-18 08:30:00	19.6624	19.63101	19.6624	0
2021-03-18 08:35:00	19.649	19.63434	19.649	0
2021-03-18 08:40:00	19.649	19.63767	19.649	0
2021-03-18 08:45:00	19.6557	19.64101	19.6557	0
2021-03-18 08:50:00	19.6557	19.64368	19.6557	0
2021-03-18 08:55:00	19.6557	19.64635	19.6557	0
2021-03-18 09:00:00	19.6624	19.64969	19.6624	0
2021-03-18 09:05:00	19.6557	19.65236	19.6557	0
2021-03-18 09:10:00	19.6624	19.6557	19.6624	0
2021-03-18 09:15:00	19.669	19.6577	19.669	0
2021-03-18 09:20:00	19.669	19.65836	19.669	0
2021-03-18 09:25:00	19.669	19.66036	19.669	0
2021-03-18 09:30:00	19.669	19.66236	19.669	0
2021-03-18 09:35:00	19.669	19.66369	19.669	0
2021-03-18 09:40:00	19.6824	19.66636	19.6824	0
2021-03-18 09:45:00	19.6757	19.66836	19.6757	0
2021-03-18 09:50:00	19.6757	19.66969	19.6757	0
2021-03-18 09:55:00	19.6891	19.67303	19.6891	0
2021-03-18 10:00:00	19.6891	19.6757	19.6891	0
2021-03-18 10:05:00	19.6891	19.67771	19.6891	0
2021-03-18 10:10:00	19.6957	19.68038	19.6957	0
2021-03-18 10:15:00	19.6891	19.68239	19.6891	0
2021-03-18 10:20:00	19.6957	19.68506	19.6957	0
2021-03-18 10:25:00	19.6957	19.68773	19.6957	0
2021-03-18 10:30:00	19.6891	19.6884	19.6891	0
2021-03-18 10:35:00	19.6957	19.6904	19.6957	0
2021-03-18 10:40:00	19.6957	19.6924	19.6957	0
2021-03-18 10:45:00	19.6957	19.69306	19.6957	0
2021-03-18 10:50:00	19.7024	19.69439	19.7024	0
2021-03-18 10:55:00	19.7291	19.69839	19.7291	0
2021-03-18 11:00:00	19.7424	19.70306	19.7424	0
2021-03-18 11:05:00	19.7491	19.70906	19.7491	0
2021-03-18 11:10:00	19.7491	19.7144	19.7491	0
2021-03-18 11:15:00	19.7557	19.7204	19.7557	0
2021-03-18 11:20:00	19.7624	19.72773	19.7624	0
2021-03-18 11:25:00	19.7824	19.7364	19.7824	0
2021-03-18 11:30:00	19.7891	19.74574	19.7891	0
2021-03-18 11:35:00	19.8224	19.75841	19.8224	0
2021-03-18 11:40:00	19.8291	19.77108	19.8291	0
2021-03-18 11:45:00	19.8291	19.78108	19.8291	0
2021-03-18 11:50:00	19.8224	19.78908	19.8224	0
2021-03-18 11:55:00	19.8158	19.79575	19.8158	0
2021-03-18 12:00:00	19.8224	19.80308	19.8224	0
2021-03-18 12:05:00	19.8158	19.80909	19.8158	0
2021-03-18 12:10:00	19.8158	19.81443	19.8158	0
2021-03-18 12:15:00	19.8158	19.81777	19.8158	0
2021-03-18 12:20:00	19.8091	19.81977	19.8091	0
2021-03-18 12:25:00	19.8091	19.81844	19.8091	0
2021-03-18 12:30:00	19.8158	19.81711	19.8158	0
2021-03-18 12:35:00	19.8024	19.81444	19.8024	0
2021-03-18 12:40:00	19.8091	19.81311	19.8091	0
2021-03-18 12:45:00	19.8024	19.81177	19.8024	0
2021-03-18 12:50:00	19.8024	19.80977	19.8024	0
2021-03-18 12:55:00	19.8024	19.80843	19.8024	0
2021-03-18 13:00:00	19.8024	19.80709	19.8024	0
2021-03-18 13:05:00	19.8024	19.80575	19.8024	0
2021-03-18 13:10:00	19.8091	19.80575	19.8091	0
2021-03-18 13:15:00	19.8024	19.80508	19.8024	0
2021-03-18 13:20:00	19.7958	19.80308	19.7958	0
2021-03-18 13:25:00	19.8024	19.80308	19.8024	0
2021-03-18 13:30:00	19.7958	19.80175	19.7958	0
2021-03-18 13:35:00	19.8024	19.80175	19.8024	0
2021-03-18 13:40:00	19.8091	19.80242	19.8091	0
2021-03-18 13:45:00	19.8024	19.80242	19.8024	0
2021-03-18 13:50:00	19.7958	19.80176	19.7958	0
2021-03-18 13:55:00	19.8091	19.80243	19.8091	0
2021-03-18 14:00:00	19.8091	19.80243	19.8091	0
2021-03-18 14:05:00	19.8024	19.80243	19.8024	0
2021-03-18 14:10:00	19.8024	19.80309	19.8024	0
2021-03-18 14:15:00	19.8291	19.80576	19.8291	0
2021-03-18 14:20:00	19.8224	19.80842	19.8224	0
2021-03-18 14:25:00	19.8158	19.80976	19.8158	0
2021-03-18 14:30:00	19.8158	19.81043	19.8158	0
2021-03-18 14:35:00	19.8158	19.81177	19.8158	0
2021-03-18 14:40:00	19.8091	19.8131	19.8091	0
2021-03-18 14:45:00	19.8158	19.81377	19.8158	0
2021-03-18 14:50:00	19.8158	19.81444	19.8158	0
2021-03-18 14:55:00	19.8091	19.81511	19.8091	0
2021-03-18 15:00:00	19.8091	19.81578	19.8091	0
2021-03-18 15:05:00	19.8091	19.81378	19.8091	0
2021-03-18 15:10:00	19.8024	19.81178	19.8024	0
2021-03-18 15:15:00	19.8091	19.81111	19.8091	0
2021-03-18 15:20:00	19.8158	19.81111	19.8158	0
2021-03-18 15:25:00	19.8091	19.81044	19.8091	0
2021-03-18 15:30:00	19.8024	19.80977	19.8024	0
2021-03-18 15:35:00	19.8024	19.80843	19.8024	0
2021-03-18 15:40:00	19.8024	19.80709	19.8024	0
2021-03-18 15:45:00	19.7958	19.80576	19.7958	0
2021-03-18 15:50:00	19.8024	19.80509	19.8024	0
2021-03-18 15:55:00	19.7958	19.80376	19.7958	0
2021-03-18 16:00:00	19.7891	19.80243	19.7891	0
2021-03-18 16:05:00	19.7891	19.80043	19.7891	0
2021-03-18 16:10:00	19.7824	19.79709	19.7824	0
2021-03-18 16:15:00	19.7824	19.79442	19.7824	0
2021-03-18 16:20:00	19.7958	19.79376	19.7958	0
2021-03-18 16:25:00	19.7891	19.79243	19.7891	0
2021-03-18 16:30:00	19.7758	19.78977	19.7758	0
2021-03-18 16:35:00	19.7758	19.78777	19.7758	0
2021-03-18 16:40:00	19.7758	19.78511	19.7758	0
2021-03-18 16:45:00	19.7691	19.78244	19.7691	0
2021-03-18 16:50:00	19.7691	19.78044	19.7691	0
2021-03-18 16:55:00	19.7624	19.77777	19.7624	0
2021-03-18 17:00:00	19.7557	19.7751	19.7557	0
2021-03-18 17:05:00	19.7624	19.7731	19.7624	0
2021-03-18 17:10:00	19.7557	19.76909	19.7557	0
2021-03-18 17:15:00	19.7491	19.76509	19.7491	0
2021-03-18 17:20:00	19.7624	19.76375	19.7624	0
2021-03-18 17:25:00	19.7557	19.76174	19.7557	0
2021-03-18 17:30:00	19.7491	19.75907	19.7491	0
2021-03-18 17:35:00	19.7424	19.7564	19.7424	0
2021-03-18 17:40:00	19.7491	19.7544	19.7491	0
2021-03-18 17:45:00	19.7357	19.75173	19.7357	0
2021-03-18 17:50:00	19.7357	19.74973	19.7357	0
2021-03-18 17:55:00	19.7357	19.74706	19.7357	0
2021-03-18 18:00:00	19.7224	19.74373	19.7224	0
2021-03-18 18:05:00	19.7291	19.74173	19.7291	0
2021-03-18 18:10:00	19.7291	19.7384	19.7291	0
2021-03-18 18:15:00	19.7224	19.73507	19.7224	0
2021-03-18 18:20:00	19.7224	19.7324	19.7224	0
2021-03-18 18:25:00	19.7157	19.72973	19.7157	0
2021-03-18 18:30:00	19.7091	19.72573	19.7091	0
2021-03-18 18:35:00	19.7091	19.72307	19.7091	0
2021-03-18 18:40:00	19.7091	19.72041	19.7091	0
2021-03-18 18:45:00	19.7024	19.71708	19.7024	0
2021-03-18 18:50:00	19.7024	19.71508	19.7024	0
2021-03-18 18:55:00	19.6957	19.71174	19.6957	0
2021-03-18 19:00:00	19.6957	19.7084	19.6957	0
2021-03-18 19:05:00	19.6957	19.70573	19.6957	0
2021-03-18 19:10:00	19.6824	19.70173	19.6824	0
2021-03-18 19:15:00	19.6957	19.69973	19.6957	0
2021-03-18 19:20:00	19.7091	19.69973	19.7091	0
2021-03-18 19:25:00	19.6957	19.69839	19.6957	0
2021-03-18 19:30:00	19.6891	19.69639	19.6891	0
2021-03-18 19:35:00	19.6891	19.69506	19.6891	0
2021-03-18 19:40:00	19.6824	19.69306	19.6824	0
2021-03-18 19:45:00	19.6757	19.69106	19.6757	0
2021-03-18 19:50:00	19.6824	19.68973	19.6824	0
2021-03-18 19:55:00	19.669	19.68706	19.669	0
2021-03-18 20:00:00	19.669	19.68572	19.669	0
2021-03-18 20:05:00	19.669	19.68305	19.669	0
2021-03-18 20:10:00	19.669	19.67904	19.669	0
2021-03-18 20:15:00	19.6624	19.67571	19.6624	0
2021-03-18 20:20:00	19.6824	19.67504	19.6824	0
2021-03-18 20:25:00	19.6757	19.6737	19.6757	0
2021-03-18 20:30:00	19.6624	19.6717	19.6624	0
2021-03-18 20:35:00	19.6624	19.67037	19.6624	0
2021-03-18 20:40:00	19.6624	19.66837	19.6624	0
2021-03-18 20:45:00	19.6557	19.66704	19.6557	0
2021-03-18 20:50:00	19.6557	19.66571	19.6557	0
2021-03-18 20:55:00	19.6557	19.66438	19.6557	0
2021-03-18 21:00:00	19.6424	19.66172	19.6424	0
2021-03-18 21:05:00	19.649	19.66038	19.649	0
2021-03-18 21:10:00	19.6424	19.65638	19.6424	0
2021-03-18 21:15:00	19.6424	19.65305	19.6424	0
2021-03-18 21:20:00	19.6424	19.65105	19.6424	0
2021-03-18 21:25:00	19.6357	19.64838	19.6357	0
2021-03-18 21:30:00	19.6357	19.64571	19.6357	0
2021-03-18 21:35:00	19.629	19.64304	19.629	0
2021-03-18 21:40:00	19.629	19.64037	19.629	0
2021-03-18 21:45:00	19.629	19.6377	19.629	0
2021-03-18 21:50:00	19.6223	19.63569	19.6223	0
2021-03-18 21:55:00	19.6157	19.63236	19.6157	0
2021-03-18 22:00:00	19.6223	19.63035	19.6223	0
2021-03-18 22:05:00	19.6157	19.62768	19.6157	0
2021-03-18 22:10:00	19.6157	19.62501	19.6157	0
2021-03-18 22:15:00	19.6157	19.62301	19.6157	0
2021-03-18 22:20:00	19.6157	19.62101	19.6157	0
2021-03-18 22:25:00	19.609	19.61901	19.609	0
2021-03-18 22:30:00	19.6157	19.61768	19.6157	0
2021-03-18 22:35:00	19.6157	19.61635	19.6157	0
2021-03-18 22:40:00	19.609	19.61502	19.609	0
2021-03-18 22:45:00	19.609	19.61435	19.609	0
2021-03-18 22:50:00	19.6023	19.61235	19.6023	0
2021-03-18 22:55:00	19.6023	19.61101	19.6023	0
2021-03-18 23:00:00	19.609	19.61034	19.609	0
2021-03-18 23:05:00	19.6023	19.609	19.6023	0
2021-03-18 23:10:00	19.6023	19.60766	19.6023	0
2021-03-18 23:15:00	19.6023	19.60699	19.6023	0
2021-03-18 23:20:00	19.5957	19.60499	19.5957	0
2021-03-18 23:25:00	19.6023	19.60365	19.6023	0
2021-03-18 23:30:00	19.6023	19.60298	19.6023	0
2021-03-18 23:35:00	19.5957	19.60165	19.5957	0
2021-03-18 23:40:00	19.5957	19.60099	19.5957	0
2021-03-18 23:45:00	19.5957	19.60033	19.5957	0
2021-03-18 23:50:00	19.589	19.59833	19.589	0
2021-03-18 23:55:00	19.589	19.597	19.589	0
2021-03-19 00:00:00	19.589	19.59567	19.589	0
2021-03-19 00:05:00	19.589	19.59434	19.589	0
2021-03-19 00:10:00	19.589	19.59367	19.589	0
2021-03-19 00:15:00	19.589	19.59234	19.589	0
2021-03-19 00:20:00	19.5823	19.59034	19.5823	0
2021-03-19 00:25:00	19.589	19.58967	19.589	0
2021-03-19 00:30:00	19.5823	19.58833	19.5823	0
2021-03-19 00:35:00	19.5823	19.58699	19.5823	0
2021-03-19 00:40:00	19.5823	19.58632	19.5823	0
2021-03-19 00:45:00	19.5757	19.58499	19.5757	0
2021-03-19 00:50:00	19.5823	19.58432	19.5823	0
2021-03-19 00:55:00	19.5823	19.58365	19.5823	0
2021-03-19 01:00:00	19.5757	19.58232	19.5757	0
2021-03-19 01:05:00	19.5757	19.58099	19.5757	0
2021-03-19 01:10:00	19.5757	19.58033	19.5757	0
2021-03-19 01:15:00	19.569	19.57833	19.569	0
2021-03-19 01:20:00	19.5757	19.57767	19.5757	0
2021-03-19 01:25:00	19.5823	19.57767	19.5823	0
2021-03-19 01:30:00	19.5757	19.57701	19.5757	0
2021-03-19 01:35:00	19.5757	19.57701	19.5757	0
2021-03-19 01:40:00	19.5757	19.57635	19.5757	0
2021-03-19 01:45:00	19.569	19.57502	19.569	0
2021-03-19 01:50:00	19.569	19.57435	19.569	0
2021-03-19 01:55:00	19.5757	19.57435	19.5757	0
2021-03-19 02:00:00	19.5623	19.57301	19.5623	0
2021-03-19 02:05:00	19.5623	19.57234	19.5623	0
2021-03-19 02:10:00	19.5623	19.571	19.5623	0
2021-03-19 02:15:00	19.5623	19.569	19.5623	0
2021-03-19 02:20:00	19.5757	19.569	19.5757	0
2021-03-19 02:25:00	19.5757	19.569	19.5757	0
2021-03-19 02:30:00	19.5623	19.56766	19.5623	0
2021-03-19 02:35:00	19.5623	19.56699	19.5623	0
2021-03-19 02:40:00	19.569	19.56699	19.569	0
2021-03-19 02:45:00	19.5623	19.56565	19.5623	0
2021-03-19 02:50:00	19.5623	19.56565	19.5623	0
2021-03-19 02:55:00	19.5623	19.56565	19.5623	0
2021-03-19 03:00:00	19.5557	19.56499	19.5557	0
2021-03-19 03:05:00	19.5623	19.56499	19.5623	0
2021-03-19 03:10:00	19.5623	19.56365	19.5623	0
2021-03-19 03:15:00	19.5557	19.56165	19.5557	0
2021-03-19 03:20:00	19.5623	19.56165	19.5623	0
2021-03-19 03:25:00	19.5557	19.56099	19.5557	0
2021-03-19 03:30:00	19.549	19.55899	19.549	0
2021-03-19 03:35:00	19.5623	19.55899	19.5623	0
2021-03-19 03:40:00	19.5557	19.55833	19.5557	0
2021-03-19 03:45:00	19.549	19.557	19.549	0
2021-03-19 03:50:00	19.5557	19.557	19.5557	0
2021-03-19 03:55:00	19.549	19.55567	19.549	0
2021-03-19 04:00:00	19.549	19.55434	19.549	0
2021-03-19 04:05:00	19.5557	19.55434	19.5557	0
2021-03-19 04:10:00	19.549	19.55301	19.549	0
2021-03-19 04:15:00	19.549	19.55234	19.549	0
2021-03-19 04:20:00	19.5557	19.55301	19.5557	0
2021-03-19 04:25:00	19.5557	19.55235	19.5557	0
2021-03-19 04:30:00	19.549	19.55168	19.549	0
2021-03-19 04:35:00	19.549	19.55168	19.549	0
2021-03-19 04:40:00	19.549	19.55101	19.549	0
2021-03-19 04:45:00	19.5423	19.55034	19.5423	0
2021-03-19 04:50:00	19.549	19.55034	19.549	0
2021-03-19 04:55:00	19.5423	19.549	19.5423	0
2021-03-19 05:00:00	19.549	19.549	19.549	0
2021-03-19 05:05:00	19.549	19.549	19.549	0
2021-03-19 05:10:00	19.5423	19.54766	19.5423	0
2021-03-19 05:15:00	19.549	19.54699	19.549	0
2021-03-19 05:20:00	19.5423	19.54632	19.5423	0
2021-03-19 05:25:00	19.5357	19.54499	19.5357	0
2021-03-19 05:30:00	19.5423	19.54432	19.5423	0
2021-03-19 05:35:00	19.5357	19.54366	19.5357	0
2021-03-19 05:40:00	19.5357	19.54233	19.5357	0
2021-03-19 05:45:00	19.5357	19.54167	19.5357	0
2021-03-19 05:50:00	19.5357	19.54034	19.5357	0
2021-03-19 05:55:00	19.5357	19.53901	19.5357	0
2021-03-19 06:00:00	19.5357	19.53835	19.5357	0
2021-03-19 06:05:00	19.529	19.53635	19.529	0
2021-03-19 06:10:00	19.5357	19.53569	19.5357	0
2021-03-19 06:15:00	19.5357	19.53569	19.5357	0
2021-03-19 06:20:00	19.529	19.53436	19.529	0
2021-03-19 06:25:00	19.5357	19.53436	19.5357	0
2021-03-19 06:30:00	19.5357	19.53436	19.5357	0
2021-03-19 06:35:00	19.529	19.53369	19.529	0
2021-03-19 06:40:00	19.5357	19.53369	19.5357	0
2021-03-19 06:45:00	19.5357	19.53369	19.5357	0
2021-03-19 06:50:00	19.5357	19.53369	19.5357	0
2021-03-19 06:55:00	19.5357	19.53436	19.5357	0
2021-03-19 07:00:00	19.529	19.53369	19.529	0
2021-03-19 07:05:00	19.5357	19.53369	19.5357	0
2021-03-19 07:10:00	19.5357	19.53436	19.5357	0
2021-03-19 07:15:00	19.5357	19.53436	19.5357	0
2021-03-19 07:20:00	19.5557	19.53636	19.5557	0
2021-03-19 07:25:00	19.549	19.53836	19.549	0
2021-03-19 07:30:00	19.549	19.53969	19.549	0
2021-03-19 07:35:00	19.5623	19.54235	19.5623	0
2021-03-19 07:40:00	19.5623	19.54501	19.5623	0
2021-03-19 07:45:00	19.5623	19.54767	19.5623	0
2021-03-19 07:50:00	19.5757	19.55234	19.5757	0
2021-03-19 07:55:00	19.5757	19.55634	19.5757	0
2021-03-19 08:00:00	19.5757	19.56034	19.5757	0
2021-03-19 08:05:00	19.5823	19.565	19.5823	0
2021-03-19 08:10:00	19.5757	19.567	19.5757	0
2021-03-19 08:15:00	19.5823	19.57033	19.5823	0
2021-03-19 08:20:00	19.589	19.57433	19.589	0
2021-03-19 08:25:00	19.589	19.577	19.589	0
2021-03-19 08:30:00	19.5957	19.58034	19.5957	0
2021-03-19 08:35:00	19.5957	19.58368	19.5957	0
2021-03-19 08:40:00	19.6157	19.58768	19.6157	0
2021-03-19 08:45:00	19.6357	19.59368	19.6357	0
2021-03-19 08:50:00	19.6424	19.60035	19.6424	0
2021-03-19 08:55:00	19.6557	19.60769	19.6557	0
2021-03-19 09:00:00	19.669	19.61702	19.669	0
2021-03-19 09:05:00	19.6624	19.62503	19.6624	0
2021-03-19 09:10:00	19.6624	19.63237	19.6624	0
2021-03-19 09:15:00	19.6757	19.64104	19.6757	0
2021-03-19 09:20:00	19.6757	19.64904	19.6757	0
2021-03-19 09:25:00	19.669	19.65637	19.669	0
2021-03-19 09:30:00	19.6757	19.66237	19.6757	0
2021-03-19 09:35:00	19.669	19.6657	19.669	0
2021-03-19 09:40:00	19.6757	19.66903	19.6757	0
2021-03-19 09:45:00	19.6824	19.6717	19.6824	0
2021-03-19 09:50:00	19.6757	19.67237	19.6757	0
2021-03-19 09:55:00	19.6824	19.67437	19.6824	0
2021-03-19 10:00:00	19.6957	19.6777	19.6957	0
2021-03-19 10:05:00	19.6891	19.67904	19.6891	0
2021-03-19 10:10:00	19.6824	19.67971	19.6824	0
2021-03-19 10:15:00	19.6891	19.68172	19.6891	0
2021-03-19 10:20:00	19.6891	19.68306	19.6891	0
2021-03-19 10:25:00	19.6891	19.68507	19.6891	0
2021-03-19 10:30:00	19.6957	19.68707	19.6957	0
2021-03-19 10:35:00	19.6891	19.68774	19.6891	0
2021-03-19 10:40:00	19.6891	19.68908	19.6891	0
2021-03-19 10:45:00	19.6891	19.68975	19.6891	0
2021-03-19 10:50:00	19.6824	19.68842	19.6824	0
2021-03-19 10:55:00	19.6891	19.68842	19.6891	0
2021-03-19 11:00:00	19.6891	19.68909	19.6891	0
2021-03-19 11:05:00	19.6824	19.68842	19.6824	0
2021-03-19 11:10:00	19.6891	19.68842	19.6891	0
2021-03-19 11:15:00	19.6891	19.68842	19.6891	0
2021-03-19 11:20:00	19.6824	19.68709	19.6824	0
2021-03-19 11:25:00	19.6891	19.68709	19.6891	0
2021-03-19 11:30:00	19.6891	19.68709	19.6891	0
2021-03-19 11:35:00	19.609	19.67908	19.609	0
2021-03-19 11:40:00	19.5623	19.66707	19.5623	0
2021-03-19 11:45:00	19.6023	19.65839	19.6023	0
2021-03-19 11:50:00	19.6424	19.65372	19.6424	0
2021-03-19 11:55:00	19.6557	19.65105	19.6557	0
2021-03-19 12:00:00	19.6557	19.64771	19.6557	0
2021-03-19 12:05:00	19.669	19.6457	19.669	0
2021-03-19 12:10:00	19.669	19.64436	19.669	0
2021-03-19 12:15:00	19.669	19.64235	19.669	0
2021-03-19 12:20:00	19.6757	19.64101	19.6757	0
2021-03-19 12:25:00	19.6757	19.64768	19.6757	0
2021-03-19 12:30:00	19.6824	19.65969	19.6824	0
2021-03-19 12:35:00	19.6824	19.6677	19.6824	0
2021-03-19 12:40:00	19.6824	19.6717	19.6824	0
2021-03-19 12:45:00	19.6891	19.67504	19.6891	0
2021-03-19 12:50:00	19.6891	19.67838	19.6891	0
2021-03-19 12:55:00	19.6891	19.68039	19.6891	0
2021-03-19 13:00:00	19.6957	19.68306	19.6957	0
2021-03-19 13:05:00	19.6957	19.68573	19.6957	0
2021-03-19 13:10:00	19.6957	19.68773	19.6957	0
2021-03-19 13:15:00	19.7091	19.69107	19.7091	0
2021-03-19 13:20:00	19.7091	19.69374	19.7091	0
2021-03-19 13:25:00	19.7024	19.69574	19.7024	0
2021-03-19 13:30:00	19.7091	19.69841	19.7091	0
2021-03-19 13:35:00	19.7091	19.70041	19.7091	0
2021-03-19 13:40:00	19.7024	19.70174	19.7024	0
2021-03-19 13:45:00	19.7091	19.70374	19.7091	0
2021-03-19 13:50:00	19.7091	19.70508	19.7091	0
2021-03-19 13:55:00	19.7091	19.70642	19.7091	0
2021-03-19 14:00:00	19.7091	19.70776	19.7091	0
2021-03-19 14:05:00	19.7091	19.70776	19.7091	0
2021-03-19 14:10:00	19.7157	19.70842	19.7157	0
2021-03-19 14:15:00	19.7157	19.70975	19.7157	0
2021-03-19 14:20:00	19.7091	19.70975	19.7091	0
2021-03-19 14:25:00	19.7224	19.71108	19.7224	0
2021-03-19 14:30:00	19.7224	19.71308	19.7224	0
2021-03-19 14:35:00	19.7157	19.71374	19.7157	0
2021-03-19 14:40:00	19.7224	19.71507	19.7224	0
2021-03-19 14:45:00	19.7224	19.7164	19.7224	0
2021-03-19 14:50:00	19.7157	19.71706	19.7157	0
2021-03-19 14:55:00	19.7224	19.71839	19.7224	0
2021-03-19 15:00:00	19.7224	19.71906	19.7224	0
2021-03-19 15:05:00	19.7224	19.71973	19.7224	0
2021-03-19 15:10:00	19.7224	19.72106	19.7224	0
2021-03-19 15:15:00	19.7157	19.72039	19.7157	0
2021-03-19 15:20:00	19.7157	19.71972	19.7157	0
2021-03-19 15:25:00	19.7224	19.72039	19.7224	0
2021-03-19 15:30:00	19.7091	19.71906	19.7091	0
2021-03-19 15:35:00	19.7091	19.71773	19.7091	0
2021-03-19 15:40:00	19.7091	19.71707	19.7091	0
2021-03-19 15:45:00	19.7024	19.71507	19.7024	0
2021-03-19 15:50:00	19.7091	19.71374	19.7091	0
2021-03-19 15:55:00	19.7024	19.71174	19.7024	0
2021-03-19 16:00:00	19.6957	19.70907	19.6957	0
2021-03-19 16:05:00	19.6957	19.70707	19.6957	0
2021-03-19 16:10:00	19.6957	19.70507	19.6957	0
2021-03-19 16:15:00	19.6891	19.70174	19.6891	0
2021-03-19 16:20:00	19.6957	19.7004	19.6957	0
2021-03-19 16:25:00	19.6891	19.6984	19.6891	0
2021-03-19 16:30:00	19.6891	19.6964	19.6891	0
2021-03-19 16:35:00	19.6891	19.69507	19.6891	0
2021-03-19 16:40:00	19.6824	19.6924	19.6824	0
2021-03-19 16:45:00	19.6824	19.6904	19.6824	0
2021-03-19 16:50:00	19.6824	19.68907	19.6824	0
2021-03-19 16:55:00	19.6757	19.68707	19.6757	0
2021-03-19 17:00:00	19.6757	19.68507	19.6757	0
2021-03-19 17:05:00	19.6757	19.68373	19.6757	0
2021-03-19 17:10:00	19.669	19.68106	19.669	0
2021-03-19 17:15:00	19.669	19.67905	19.669	0
2021-03-19 17:20:00	19.669	19.67704	19.669	0
2021-03-19 17:25:00	19.6624	19.67437	19.6624	0
2021-03-19 17:30:00	19.669	19.67303	19.669	0
2021-03-19 17:35:00	19.6624	19.67103	19.6624	0
2021-03-19 17:40:00	19.6557	19.66836	19.6557	0
2021-03-19 17:45:00	19.6557	19.66636	19.6557	0
2021-03-19 17:50:00	19.6557	19.66436	19.6557	0
2021-03-19 17:55:00	19.649	19.66169	19.649	0
2021-03-19 18:00:00	19.649	19.65969	19.649	0
2021-03-19 18:05:00	19.6424	19.65703	19.6424	0
2021-03-19 18:10:00	19.6424	19.65437	19.6424	0
2021-03-19 18:15:00	19.6557	19.6537	19.6557	0
2021-03-19 18:20:00	19.649	19.6517	19.649	0
2021-03-19 18:25:00	19.6424	19.6497	19.6424	0
2021-03-19 18:30:00	19.6424	19.64837	19.6424	0
2021-03-19 18:35:00	19.6424	19.64704	19.6424	0
2021-03-19 18:40:00	19.6357	19.64504	19.6357	0
2021-03-19 18:45:00	19.6357	19.64371	19.6357	0
2021-03-19 18:50:00	19.629	19.64171	19.629	0
2021-03-19 18:55:00	19.629	19.64037	19.629	0
2021-03-19 19:00:00	19.629	19.63903	19.629	0
2021-03-19 19:05:00	19.6223	19.63569	19.6223	0
2021-03-19 19:10:00	19.6223	19.63302	19.6223	0
2021-03-19 19:15:00	19.6223	19.63101	19.6223	0
2021-03-19 19:20:00	19.6157	19.62834	19.6157	0
2021-03-19 19:25:00	19.6157	19.62567	19.6157	0
2021-03-19 19:30:00	19.6157	19.62367	19.6157	0
2021-03-19 19:35:00	19.609	19.621	19.609	0
2021-03-19 19:40:00	19.6157	19.61967	19.6157	0
2021-03-19 19:45:00	19.609	19.61767	19.609	0
2021-03-19 19:50:00	19.6023	19.615	19.6023	0
2021-03-19 19:55:00	19.6023	19.613	19.6023	0
2021-03-19 20:00:00	19.6023	19.611	19.6023	0
2021-03-19 20:05:00	19.6023	19.609	19.6023	0
2021-03-19 20:10:00	19.6023	19.60766	19.6023	0
2021-03-19 20:15:00	19.5957	19.60566	19.5957	0
2021-03-19 20:20:00	19.5957	19.60366	19.5957	0
2021-03-19 20:25:00	19.5957	19.60233	19.5957	0
2021-03-19 20:30:00	19.589	19.59966	19.589	0
2021-03-19 20:35:00	19.589	19.59766	19.589	0
2021-03-19 20:40:00	19.589	19.59633	19.589	0
2021-03-19 20:45:00	19.5823	19.59433	19.5823	0
2021-03-19 20:50:00	19.589	19.593	19.589	0
2021-03-19 20:55:00	19.589	19.59167	19.589	0
2021-03-19 21:00:00	19.5757	19.58901	19.5757	0
2021-03-19 21:05:00	19.5823	19.58767	19.5823	0
2021-03-19 21:10:00	19.5757	19.58567	19.5757	0
2021-03-19 21:15:00	19.5757	19.58367	19.5757	0
2021-03-19 21:20:00	19.5757	19.58234	19.5757	0
2021-03-19 21:25:00	19.569	19.58034	19.569	0
2021-03-19 21:30:00	19.5757	19.57901	19.5757	0
2021-03-19 21:35:00	19.5757	19.57835	19.5757	0
2021-03-19 21:40:00	19.569	19.57635	19.569	0
2021-03-19 21:45:00	19.569	19.57435	19.569	0
2021-03-19 21:50:00	19.569	19.57368	19.569	0
2021-03-19 21:55:00	19.5623	19.57168	19.5623	0
2021-03-19 22:00:00	19.5623	19.57034	19.5623	0
2021-03-19 22:05:00	19.5623	19.569	19.5623	0
2021-03-19 22:10:00	19.5623	19.56766	19.5623	0
2021-03-19 22:15:00	19.5623	19.56699	19.5623	0
2021-03-19 22:20:00	19.5623	19.56565	19.5623	0
2021-03-19 22:25:00	19.5557	19.56365	19.5557	0
2021-03-19 22:30:00	19.5623	19.56298	19.5623	0
2021-03-19 22:35:00	19.5557	19.56165	19.5557	0
2021-03-19 22:40:00	19.5557	19.56032	19.5557	0
2021-03-19 22:45:00	19.5557	19.55966	19.5557	0
2021-03-19 22:50:00	19.549	19.55833	19.549	0
2021-03-19 22:55:00	19.5557	19.55767	19.5557	0
2021-03-19 23:00:00	19.549	19.55634	19.549	0
2021-03-19 23:05:00	19.549	19.55501	19.549	0
2021-03-19 23:10:00	19.549	19.55368	19.549	0
2021-03-19 23:15:00	19.5423	19.55234	19.5423	0
2021-03-19 23:20:00	19.5423	19.55034	19.5423	0
2021-03-19 23:25:00	19.5423	19.549	19.5423	0
2021-03-19 23:30:00	19.5357	19.547	19.5357	0
2021-03-19 23:35:00	19.5423	19.54566	19.5423	0
2021-03-19 23:40:00	19.5423	19.54499	19.5423	0
2021-03-19 23:45:00	19.5357	19.54299	19.5357	0
2021-03-19 23:50:00	19.5357	19.54166	19.5357	0
2021-03-19 23:55:00	19.5357	19.54033	19.5357	0
2021-03-20 00:00:00	19.5357	19.539	19.5357	0
2021-03-20 00:05:00	19.5423	19.539	19.5423	0
2021-03-20 00:10:00	19.5357	19.53834	19.5357	0
2021-03-20 00:15:00	19.529	19.53701	19.529	0
2021-03-20 00:20:00	19.5357	19.53701	19.5357	0
2021-03-20 00:25:00	19.529	19.53568	19.529	0
2021-03-20 00:30:00	19.529	19.53435	19.529	0
2021-03-20 00:35:00	19.529	19.53368	19.529	0
2021-03-20 00:40:00	19.5223	19.53234	19.5223	0
2021-03-20 00:45:00	19.529	19.53167	19.529	0
2021-03-20 00:50:00	19.529	19.531	19.529	0
2021-03-20 00:55:00	19.5223	19.529	19.5223	0
2021-03-20 01:00:00	19.529	19.52833	19.529	0
2021-03-20 01:05:00	19.5223	19.52766	19.5223	0
2021-03-20 01:10:00	19.5223	19.52632	19.5223	0
2021-03-20 01:15:00	19.5223	19.52565	19.5223	0
2021-03-20 01:20:00	19.5223	19.52498	19.5223	0
2021-03-20 01:25:00	19.5156	19.52364	19.5156	0
2021-03-20 01:30:00	19.5223	19.52364	19.5223	0
2021-03-20 01:35:00	19.5156	19.5223	19.5156	0
2021-03-20 01:40:00	19.5156	19.52096	19.5156	0
2021-03-20 01:45:00	19.5156	19.52029	19.5156	0
2021-03-20 01:50:00	19.509	19.51829	19.509	0
2021-03-20 01:55:00	19.509	19.51696	19.509	0
2021-03-20 02:00:00	19.5156	19.51629	19.5156	0
2021-03-20 02:05:00	19.509	19.51496	19.509	0
2021-03-20 02:10:00	19.5156	19.51429	19.5156	0
2021-03-20 02:15:00	19.5423	19.51696	19.5423	0
2021-03-20 02:20:00	19.5357	19.5183	19.5357	0
2021-03-20 02:25:00	19.529	19.51964	19.529	0
2021-03-20 02:30:00	19.5223	19.52031	19.5223	0
2021-03-20 02:35:00	19.5223	19.52098	19.5223	0
2021-03-20 02:40:00	19.5156	19.52164	19.5156	0
2021-03-20 02:45:00	19.5156	19.5223	19.5156	0
2021-03-20 02:50:00	19.5156	19.5223	19.5156	0
2021-03-20 02:55:00	19.509	19.5223	19.509	0
2021-03-20 03:00:00	19.509	19.52164	19.509	0
2021-03-20 03:05:00	19.509	19.51831	19.509	0
2021-03-20 03:10:00	19.509	19.51564	19.509	0
2021-03-20 03:15:00	19.5156	19.5143	19.5156	0
2021-03-20 03:20:00	19.5156	19.51363	19.5156	0
2021-03-20 03:25:00	19.509	19.5123	19.509	0
2021-03-20 03:30:00	19.509	19.51164	19.509	0
2021-03-20 03:35:00	19.509	19.51098	19.509	0
2021-03-20 03:40:00	19.5023	19.50965	19.5023	0
2021-03-20 03:45:00	19.5023	19.50898	19.5023	0
2021-03-20 03:50:00	19.5023	19.50831	19.5023	0
2021-03-20 03:55:00	19.4956	19.50697	19.4956	0
2021-03-20 04:00:00	19.5023	19.5063	19.5023	0
2021-03-20 04:05:00	19.4956	19.5043	19.4956	0
2021-03-20 04:10:00	19.4956	19.5023	19.4956	0
2021-03-20 04:15:00	19.4956	19.50096	19.4956	0
2021-03-20 04:20:00	19.489	19.49896	19.489	0
2021-03-20 04:25:00	19.489	19.49696	19.489	0
2021-03-20 04:30:00	19.489	19.49563	19.489	0
2021-03-20 04:35:00	19.4823	19.49363	19.4823	0
2021-03-20 04:40:00	19.489	19.4923	19.489	0
2021-03-20 04:45:00	19.4823	19.49097	19.4823	0
2021-03-20 04:50:00	19.4823	19.48897	19.4823	0
2021-03-20 04:55:00	19.4823	19.48764	19.4823	0
2021-03-20 05:00:00	19.4756	19.48564	19.4756	0
2021-03-20 05:05:00	19.4756	19.48364	19.4756	0
2021-03-20 05:10:00	19.4756	19.4823	19.4756	0
2021-03-20 05:15:00	19.4689	19.48029	19.4689	0
2021-03-20 05:20:00	19.4756	19.47895	19.4756	0
2021-03-20 05:25:00	19.4689	19.47761	19.4689	0
2021-03-20 05:30:00	19.4623	19.47494	19.4623	0
2021-03-20 05:35:00	19.4689	19.4736	19.4689	0
2021-03-20 05:40:00	19.4689	19.47226	19.4689	0
2021-03-20 05:45:00	19.4623	19.47026	19.4623	0
2021-03-20 05:50:00	19.4689	19.46959	19.4689	0
2021-03-20 05:55:00	19.4556	19.46759	19.4556	0
2021-03-20 06:00:00	19.4556	19.46559	19.4556	0
2021-03-20 06:05:00	19.4623	19.46493	19.4623	0
2021-03-20 06:10:00	19.4556	19.46293	19.4556	0
2021-03-20 06:15:00	19.4556	19.4616	19.4556	0
2021-03-20 06:20:00	19.4556	19.46093	19.4556	0
2021-03-20 06:25:00	19.4556	19.4596	19.4556	0
2021-03-20 06:30:00	19.4556	19.45827	19.4556	0
2021-03-20 06:35:00	19.4556	19.4576	19.4556	0
2021-03-20 06:40:00	19.4556	19.45627	19.4556	0
2021-03-20 06:45:00	19.4689	19.4576	19.4689	0
2021-03-20 06:50:00	19.4623	19.45827	19.4623	0
2021-03-20 06:55:00	19.4556	19.4576	19.4556	0
2021-03-20 07:00:00	19.4556	19.4576	19.4556	0
2021-03-20 07:05:00	19.4556	19.4576	19.4556	0
2021-03-20 07:10:00	19.4489	19.45693	19.4489	0
2021-03-20 07:15:00	19.4556	19.45693	19.4556	0
2021-03-20 07:20:00	19.4489	19.45626	19.4489	0
2021-03-20 07:25:00	19.4489	19.45559	19.4489	0
2021-03-20 07:30:00	19.4556	19.45559	19.4556	0
2021-03-20 07:35:00	19.4489	19.45359	19.4489	0
2021-03-20 07:40:00	19.4423	19.45159	19.4423	0
2021-03-20 07:45:00	19.4489	19.45092	19.4489	0
2021-03-20 07:50:00	19.4423	19.44959	19.4423	0
2021-03-20 07:55:00	19.4423	19.44826	19.4423	0
2021-03-20 08:00:00	19.4423	19.4476	19.4423	0
2021-03-20 08:05:00	19.4356	19.4456	19.4356	0
2021-03-20 08:10:00	19.4423	19.44494	19.4423	0
2021-03-20 08:15:00	19.4423	19.44428	19.4423	0
2021-03-20 08:20:00	19.4423	19.44295	19.4423	0
2021-03-20 08:25:00	19.4423	19.44229	19.4423	0
2021-03-20 08:30:00	19.4356	19.44162	19.4356	0
2021-03-20 08:35:00	19.4356	19.44029	19.4356	0
2021-03-20 08:40:00	19.4356	19.43962	19.4356	0
2021-03-20 08:45:00	19.4289	19.43828	19.4289	0
2021-03-20 08:50:00	19.4356	19.43761	19.4356	0
2021-03-20 08:55:00	19.4356	19.43761	19.4356	0
2021-03-20 09:00:00	19.4289	19.43627	19.4289	0
2021-03-20 09:05:00	19.4356	19.4356	19.4356	0
2021-03-20 09:10:00	19.4289	19.43426	19.4289	0
2021-03-20 09:15:00	19.4289	19.43292	19.4289	0
2021-03-20 09:20:00	19.4289	19.43225	19.4289	0
2021-03-20 09:25:00	19.4289	19.43158	19.4289	0
2021-03-20 09:30:00	19.4289	19.43091	19.4289	0
2021-03-20 09:35:00	19.4289	19.43091	19.4289	0
2021-03-20 09:40:00	19.4289	19.43024	19.4289	0
2021-03-20 09:45:00	19.4289	19.42957	19.4289	0
2021-03-20 09:50:00	19.4289	19.42957	19.4289	0
2021-03-20 09:55:00	19.4289	19.4289	19.4289	0
2021-03-20 10:00:00	19.4289	19.4289	19.4289	0
2021-03-20 10:05:00	19.4289	19.4289	19.4289	0
2021-03-20 10:10:00	19.4289	19.4289	19.4289	0
2021-03-20 10:15:00	19.4289	19.4289	19.4289	0
2021-03-20 10:20:00	19.4289	19.4289	19.4289	0
2021-03-20 10:25:00	19.4289	19.4289	19.4289	0
2021-03-20 10:30:00	19.4289	19.4289	19.4289	0
2021-03-20 10:35:00	19.4289	19.4289	19.4289	0
2021-03-20 10:40:00	19.4289	19.4289	19.4289	0
2021-03-20 10:45:00	19.4223	19.42824	19.4223	0
2021-03-20 10:50:00	19.4289	19.42824	19.4289	0
2021-03-20 10:55:00	19.4289	19.42824	19.4289	0
2021-03-20 11:00:00	19.4289	19.42824	19.4289	0
2021-03-20 11:05:00	19.4289	19.42824	19.4289	0
2021-03-20 11:10:00	19.4289	19.42824	19.4289	0
2021-03-20 11:15:00	19.4289	19.42824	19.4289	0
2021-03-20 11:20:00	19.4356	19.42891	19.4356	0
2021-03-20 11:25:00	19.4289	19.42891	19.4289	0
2021-03-20 11:30:00	19.4423	19.43025	19.4423	0
2021-03-20 11:35:00	19.4356	19.43158	19.4356	0
2021-03-20 11:40:00	19.4356	19.43225	19.4356	0
2021-03-20 11:45:00	19.4289	19.43225	19.4289	0
2021-03-20 11:50:00	19.4289	19.43225	19.4289	0
2021-03-20 11:55:00	19.4289	19.43225	19.4289	0
2021-03-20 12:00:00	19.4289	19.43225	19.4289	0
2021-03-20 12:05:00	19.4289	19.43225	19.4289	0
2021-03-20 12:10:00	19.4289	19.43158	19.4289	0
2021-03-20 12:15:00	19.4289	19.43158	19.4289	0
2021-03-20 12:20:00	19.4289	19.43024	19.4289	0
2021-03-20 12:25:00	19.4223	19.42891	19.4223	0
2021-03-20 12:30:00	19.4289	19.42824	19.4289	0
2021-03-20 12:35:00	19.4223	19.42758	19.4223	0
2021-03-20 12:40:00	19.4223	19.42692	19.4223	0
2021-03-20 12:45:00	19.4223	19.42626	19.4223	0
2021-03-20 12:50:00	19.4156	19.42493	19.4156	0
2021-03-20 12:55:00	19.4223	19.42427	19.4223	0
2021-03-20 13:00:00	19.4156	19.42294	19.4156	0
2021-03-20 13:05:00	19.4156	19.42161	19.4156	0
2021-03-20 13:10:00	19.4223	19.42095	19.4223	0
2021-03-20 13:15:00	19.4156	19.42028	19.4156	0
2021-03-20 13:20:00	19.4156	19.41895	19.4156	0
2021-03-20 13:25:00	19.4223	19.41895	19.4223	0
2021-03-20 13:30:00	19.4156	19.41828	19.4156	0
2021-03-20 13:35:00	19.4156	19.41761	19.4156	0
2021-03-20 13:40:00	19.4156	19.41761	19.4156	0
2021-03-20 13:45:00	19.4156	19.41694	19.4156	0
2021-03-20 13:50:00	19.4156	19.41694	19.4156	0
2021-03-20 13:55:00	19.4089	19.41627	19.4089	0
2021-03-20 14:00:00	19.4089	19.41493	19.4089	0
2021-03-20 14:05:00	19.4089	19.41426	19.4089	0
2021-03-20 14:10:00	19.4023	19.41293	19.4023	0
2021-03-20 14:15:00	19.4089	19.41159	19.4089	0
2021-03-20 14:20:00	19.4089	19.41092	19.4089	0
2021-03-20 14:25:00	19.4089	19.41025	19.4089	0
2021-03-20 14:30:00	19.4223	19.41092	19.4223	0
2021-03-20 14:35:00	19.4156	19.41092	19.4156	0
2021-03-20 14:40:00	19.4089	19.41025	19.4089	0
2021-03-20 14:45:00	19.4089	19.41025	19.4089	0
2021-03-20 14:50:00	19.4089	19.41025	19.4089	0
2021-03-20 14:55:00	19.4089	19.41025	19.4089	0
2021-03-20 15:00:00	19.4089	19.41091	19.4089	0
2021-03-20 15:05:00	19.4089	19.41091	19.4089	0
2021-03-20 15:10:00	19.4023	19.41025	19.4023	0
2021-03-20 15:15:00	19.4089	19.41025	19.4089	0
2021-03-20 15:20:00	19.4023	19.40825	19.4023	0
2021-03-20 15:25:00	19.4023	19.40692	19.4023	0
2021-03-20 15:30:00	19.4023	19.40626	19.4023	0
2021-03-20 15:35:00	19.4023	19.4056	19.4023	0
2021-03-20 15:40:00	19.4023	19.40494	19.4023	0
2021-03-20 15:45:00	19.3956	19.40361	19.3956	0
2021-03-20 15:50:00	19.3956	19.40228	19.3956	0
2021-03-20 15:55:00	19.4023	19.40162	19.4023	0
2021-03-20 16:00:00	19.3956	19.40095	19.3956	0
2021-03-20 16:05:00	19.3956	19.39962	19.3956	0
2021-03-20 16:10:00	19.3956	19.39895	19.3956	0
2021-03-20 16:15:00	19.3889	19.39761	19.3889	0
2021-03-20 16:20:00	19.3956	19.39694	19.3956	0
2021-03-20 16:25:00	19.3889	19.3956	19.3889	0
2021-03-20 16:30:00	19.3889	19.39426	19.3889	0
2021-03-20 16:35:00	19.3889	19.39359	19.3889	0
2021-03-20 16:40:00	19.3889	19.39292	19.3889	0
2021-03-20 16:45:00	19.3889	19.39158	19.3889	0
2021-03-20 16:50:00	19.3889	19.39091	19.3889	0
2021-03-20 16:55:00	19.3822	19.38957	19.3822	0
2021-03-20 17:00:00	19.3889	19.3889	19.3889	0
2021-03-20 17:05:00	19.3822	19.38823	19.3822	0
2021-03-20 17:10:00	19.3756	19.38623	19.3756	0
2021-03-20 17:15:00	19.3822	19.38556	19.3822	0
2021-03-20 17:20:00	19.3756	19.38423	19.3756	0
2021-03-20 17:25:00	19.3822	19.38356	19.3822	0
2021-03-20 17:30:00	19.3756	19.38223	19.3756	0
2021-03-20 17:35:00	19.3756	19.3809	19.3756	0
2021-03-20 17:40:00	19.3756	19.37957	19.3756	0
2021-03-20 17:45:00	19.3689	19.37824	19.3689	0
2021-03-20 17:50:00	19.3689	19.37624	19.3689	0
2021-03-20 17:55:00	19.3756	19.37558	19.3756	0
2021-03-20 18:00:00	19.3622	19.37424	19.3622	0
2021-03-20 18:05:00	19.3689	19.37291	19.3689	0
2021-03-20 18:10:00	19.3689	19.37224	19.3689	0
2021-03-20 18:15:00	19.3622	19.37024	19.3622	0
2021-03-20 18:20:00	19.3689	19.36957	19.3689	0
2021-03-20 18:25:00	19.3622	19.36823	19.3622	0
2021-03-20 18:30:00	19.3622	19.36689	19.3622	0
2021-03-20 18:35:00	19.3622	19.36622	19.3622	0
2021-03-20 18:40:00	19.3556	19.36489	19.3556	0
2021-03-20 18:45:00	19.3556	19.36289	19.3556	0
2021-03-20 18:50:00	19.3489	19.36156	19.3489	0
2021-03-20 18:55:00	19.3489	19.35956	19.3489	0
2021-03-20 19:00:00	19.3489	19.35756	19.3489	0
2021-03-20 19:05:00	19.3489	19.35623	19.3489	0
2021-03-20 19:10:00	19.3489	19.35423	19.3489	0
2021-03-20 19:15:00	19.3489	19.3529	19.3489	0
2021-03-20 19:20:00	19.3422	19.3509	19.3422	0
2021-03-20 19:25:00	19.3489	19.34957	19.3489	0
2021-03-20 19:30:00	19.3422	19.34823	19.3422	0
2021-03-20 19:35:00	19.3422	19.34689	19.3422	0
2021-03-20 19:40:00	19.3422	19.34622	19.3422	0
2021-03-20 19:45:00	19.3356	19.34489	19.3356	0
2021-03-20 19:50:00	19.3356	19.34356	19.3356	0
2021-03-20 19:55:00	19.3356	19.34223	19.3356	0
2021-03-20 20:00:00	19.3356	19.3409	19.3356	0
2021-03-20 20:05:00	19.3356	19.33957	19.3356	0
2021-03-20 20:10:00	19.3289	19.33824	19.3289	0
2021-03-20 20:15:00	19.3289	19.33624	19.3289	0
2021-03-20 20:20:00	19.3289	19.33491	19.3289	0
2021-03-20 20:25:00	19.3222	19.33291	19.3222	0
2021-03-20 20:30:00	19.3222	19.33091	19.3222	0
2021-03-20 20:35:00	19.3222	19.32957	19.3222	0
2021-03-20 20:40:00	19.3222	19.32823	19.3222	0
2021-03-20 20:45:00	19.3222	19.32689	19.3222	0
2021-03-20 20:50:00	19.3222	19.32555	19.3222	0
2021-03-20 20:55:00	19.3222	19.32421	19.3222	0
2021-03-20 21:00:00	19.3222	19.32354	19.3222	0
2021-03-20 21:05:00	19.3155	19.3222	19.3155	0
2021-03-20 21:10:00	19.3222	19.32153	19.3222	0
2021-03-20 21:15:00	19.3155	19.32086	19.3155	0
2021-03-20 21:20:00	19.3089	19.31953	19.3089	0
2021-03-20 21:25:00	19.3222	19.31953	19.3222	0
2021-03-20 21:30:00	19.3222	19.31953	19.3222	0
2021-03-20 21:35:00	19.3089	19.3182	19.3089	0
2021-03-20 21:40:00	19.3155	19.31753	19.3155	0
2021-03-20 21:45:00	19.3089	19.3162	19.3089	0
2021-03-20 21:50:00	19.3089	19.31487	19.3089	0
2021-03-20 21:55:00	19.3089	19.31421	19.3089	0
2021-03-20 22:00:00	19.3022	19.31221	19.3022	0
2021-03-20 22:05:00	19.3022	19.31088	19.3022	0
2021-03-20 22:10:00	19.3022	19.31021	19.3022	0
2021-03-20 22:15:00	19.3022	19.30821	19.3022	0
2021-03-20 22:20:00	19.3022	19.30621	19.3022	0
2021-03-20 22:25:00	19.2955	19.30487	19.2955	0
2021-03-20 22:30:00	19.2955	19.30287	19.2955	0
2021-03-20 22:35:00	19.2955	19.30153	19.2955	0
2021-03-20 22:40:00	19.2955	19.30019	19.2955	0
2021-03-20 22:45:00	19.2955	19.29885	19.2955	0
2021-03-20 22:50:00	19.2955	19.29818	19.2955	0
2021-03-20 22:55:00	19.2955	19.29751	19.2955	0
2021-03-20 23:00:00	19.2955	19.29684	19.2955	0
2021-03-20 23:05:00	19.2889	19.29551	19.2889	0
2021-03-20 23:10:00	19.2955	19.29484	19.2955	0
2021-03-20 23:15:00	19.2889	19.29418	19.2889	0
2021-03-20 23:20:00	19.2889	19.29352	19.2889	0
2021-03-20 23:25:00	19.2889	19.29286	19.2889	0
2021-03-20 23:30:00	19.2822	19.29153	19.2822	0
2021-03-20 23:35:00	19.2889	19.29087	19.2889	0
2021-03-20 23:40:00	19.2955	19.29087	19.2955	0
2021-03-20 23:45:00	19.2822	19.28954	19.2822	0
2021-03-20 23:50:00	19.2889	19.28888	19.2889	0
2021-03-20 23:55:00	19.2889	19.28888	19.2889	0
2021-03-21 00:00:00	19.2822	19.28755	19.2822	0
2021-03-21 00:05:00	19.2889	19.28755	19.2889	0
2021-03-21 00:10:00	19.2822	19.28688	19.2822	0
2021-03-21 00:15:00	19.2822	19.28621	19.2822	0
2021-03-21 00:20:00	19.2822	19.28621	19.2822	0
2021-03-21 00:25:00	19.2822	19.28554	19.2822	0
2021-03-21 00:30:00	19.2889	19.28488	19.2889	0
2021-03-21 00:35:00	19.2889	19.28555	19.2889	0
2021-03-21 00:40:00	19.2822	19.28488	19.2822	0
2021-03-21 00:45:00	19.2822	19.28421	19.2822	0
2021-03-21 00:50:00	19.2822	19.28421	19.2822	0
2021-03-21 00:55:00	19.2755	19.28287	19.2755	0
2021-03-21 01:00:00	19.2822	19.28287	19.2822	0
2021-03-21 01:05:00	19.2822	19.28287	19.2822	0
2021-03-21 01:10:00	19.2755	19.2822	19.2755	0
2021-03-21 01:15:00	19.2822	19.2822	19.2822	0
2021-03-21 01:20:00	19.2755	19.28086	19.2755	0
2021-03-21 01:25:00	19.2822	19.28019	19.2822	0
2021-03-21 01:30:00	19.2822	19.28019	19.2822	0
2021-03-21 01:35:00	19.2755	19.27952	19.2755	0
2021-03-21 01:40:00	19.2822	19.27952	19.2822	0
2021-03-21 01:45:00	19.2755	19.27952	19.2755	0
2021-03-21 01:50:00	19.2755	19.27885	19.2755	0
2021-03-21 01:55:00	19.2755	19.27818	19.2755	0
2021-03-21 02:00:00	19.2689	19.27752	19.2689	0
2021-03-21 02:05:00	19.2689	19.27619	19.2689	0
2021-03-21 02:10:00	19.2689	19.27553	19.2689	0
2021-03-21 02:15:00	19.2689	19.2742	19.2689	0
2021-03-21 02:20:00	19.2689	19.27287	19.2689	0
2021-03-21 02:25:00	19.2689	19.27221	19.2689	0
2021-03-21 02:30:00	19.2689	19.27088	19.2689	0
2021-03-21 02:35:00	19.2689	19.27022	19.2689	0
2021-03-21 02:40:00	19.2689	19.26956	19.2689	0
2021-03-21 02:45:00	19.2689	19.2689	19.2689	0
2021-03-21 02:50:00	19.2689	19.2689	19.2689	0
2021-03-21 02:55:00	19.2689	19.2689	19.2689	0
2021-03-21 03:00:00	19.2689	19.2689	19.2689	0
2021-03-21 03:05:00	19.2622	19.26823	19.2622	0
2021-03-21 03:10:00	19.2689	19.26823	19.2689	0
2021-03-21 03:15:00	19.2689	19.26823	19.2689	0
2021-03-21 03:20:00	19.2622	19.26756	19.2622	0
2021-03-21 03:25:00	19.2689	19.26756	19.2689	0
2021-03-21 03:30:00	19.2622	19.26689	19.2622	0
2021-03-21 03:35:00	19.2689	19.26689	19.2689	0
2021-03-21 03:40:00	19.2889	19.26889	19.2889	0
2021-03-21 03:45:00	19.2822	19.27022	19.2822	0
2021-03-21 03:50:00	19.2755	19.27088	19.2755	0
2021-03-21 03:55:00	19.2822	19.27288	19.2822	0
2021-03-21 04:00:00	19.2822	19.27421	19.2822	0
2021-03-21 04:05:00	19.2689	19.27421	19.2689	0
2021-03-21 04:10:00	19.2755	19.27554	19.2755	0
2021-03-21 04:15:00	19.2755	19.2762	19.2755	0
2021-03-21 04:20:00	19.2689	19.27687	19.2689	0
2021-03-21 04:25:00	19.2689	19.27687	19.2689	0
2021-03-21 04:30:00	19.2689	19.27487	19.2689	0
2021-03-21 04:35:00	19.2689	19.27354	19.2689	0
2021-03-21 04:40:00	19.2689	19.27288	19.2689	0
2021-03-21 04:45:00	19.2689	19.27155	19.2689	0
2021-03-21 04:50:00	19.2755	19.27088	19.2755	0
2021-03-21 04:55:00	19.2689	19.27088	19.2689	0
2021-03-21 05:00:00	19.2689	19.27022	19.2689	0
2021-03-21 05:05:00	19.2689	19.26956	19.2689	0
2021-03-21 05:10:00	19.2689	19.26956	19.2689	0
2021-03-21 05:15:00	19.2689	19.26956	19.2689	0
2021-03-21 05:20:00	19.2622	19.26889	19.2622	0
2021-03-21 05:25:00	19.2622	19.26822	19.2622	0
2021-03-21 05:30:00	19.2689	19.26822	19.2689	0
2021-03-21 05:35:00	19.2622	19.26755	19.2622	0
2021-03-21 05:40:00	19.2689	19.26689	19.2689	0
2021-03-21 05:45:00	19.2689	19.26689	19.2689	0
2021-03-21 05:50:00	19.2622	19.26622	19.2622	0
2021-03-21 05:55:00	19.2689	19.26622	19.2689	0
2021-03-21 06:00:00	19.2689	19.26622	19.2689	0
2021-03-21 06:05:00	19.2622	19.26555	19.2622	0
2021-03-21 06:10:00	19.2689	19.26622	19.2689	0
2021-03-21 06:15:00	19.2622	19.26622	19.2622	0
2021-03-21 06:20:00	19.2622	19.26555	19.2622	0
2021-03-21 06:25:00	19.2689	19.26622	19.2689	0
2021-03-21 06:30:00	19.2555	19.26488	19.2555	0
2021-03-21 06:35:00	19.2689	19.26488	19.2689	0
2021-03-21 06:40:00	19.2689	19.26555	19.2689	0
2021-03-21 06:45:00	19.2555	19.26421	19.2555	0
2021-03-21 06:50:00	19.2622	19.26354	19.2622	0
2021-03-21 06:55:00	19.2622	19.26354	19.2622	0
2021-03-21 07:00:00	19.2555	19.2622	19.2555	0
2021-03-21 07:05:00	19.2622	19.2622	19.2622	0
2021-03-21 07:10:00	19.2555	19.26153	19.2555	0
2021-03-21 07:15:00	19.2622	19.26086	19.2622	0
2021-03-21 07:20:00	19.2555	19.26086	19.2555	0
2021-03-21 07:25:00	19.2555	19.25952	19.2555	0
2021-03-21 07:30:00	19.2622	19.25885	19.2622	0
2021-03-21 07:35:00	19.2555	19.25885	19.2555	0
2021-03-21 07:40:00	19.2622	19.25885	19.2622	0
2021-03-21 07:45:00	19.2622	19.25885	19.2622	0
2021-03-21 07:50:00	19.2555	19.25885	19.2555	0
2021-03-21 07:55:00	19.2622	19.25885	19.2622	0
2021-03-21 08:00:00	19.2555	19.25885	19.2555	0
2021-03-21 08:05:00	19.2555	19.25818	19.2555	0
2021-03-21 08:10:00	19.2622	19.25885	19.2622	0
2021-03-21 08:15:00	19.2555	19.25885	19.2555	0
2021-03-21 08:20:00	19.2622	19.25885	19.2622	0
2021-03-21 08:25:00	19.2555	19.25885	19.2555	0
2021-03-21 08:30:00	19.2555	19.25818	19.2555	0
2021-03-21 08:35:00	19.2555	19.25751	19.2555	0
2021-03-21 08:40:00	19.2555	19.25751	19.2555	0
2021-03-21 08:45:00	19.2555	19.25684	19.2555	0
2021-03-21 08:50:00	19.2555	19.25684	19.2555	0
2021-03-21 08:55:00	19.2555	19.25684	19.2555	0
2021-03-21 09:00:00	19.2622	19.25684	19.2622	0
2021-03-21 09:05:00	19.2555	19.25684	19.2555	0
2021-03-21 09:10:00	19.2555	19.25617	19.2555	0
2021-03-21 09:15:00	19.2622	19.25684	19.2622	0
2021-03-21 09:20:00	19.2555	19.25684	19.2555	0
2021-03-21 09:25:00	19.2555	19.25684	19.2555	0
2021-03-21 09:30:00	19.2555	19.25684	19.2555	0
2021-03-21 09:35:00	19.2555	19.25684	19.2555	0
2021-03-21 09:40:00	19.2622	19.25751	19.2622	0
2021-03-21 09:45:00	19.2555	19.25751	19.2555	0
2021-03-21 09:50:00	19.2622	19.25751	19.2622	0
2021-03-21 09:55:00	19.2555	19.25751	19.2555	0
2021-03-21 10:00:00	19.2555	19.25751	19.2555	0
2021-03-21 10:05:00	19.2622	19.25751	19.2622	0
2021-03-21 10:10:00	19.2555	19.25751	19.2555	0
2021-03-21 10:15:00	19.2622	19.25818	19.2622	0
2021-03-21 10:20:00	19.2622	19.25885	19.2622	0
2021-03-21 10:25:00	19.2555	19.25885	19.2555	0
2021-03-21 10:30:00	19.2689	19.25952	19.2689	0
2021-03-21 10:35:00	19.2689	19.26086	19.2689	0
2021-03-21 10:40:00	19.2689	19.26153	19.2689	0
2021-03-21 10:45:00	19.2689	19.26287	19.2689	0
2021-03-21 10:50:00	19.2689	19.26421	19.2689	0
2021-03-21 10:55:00	19.2622	19.26421	19.2622	0
2021-03-21 11:00:00	19.2689	19.26555	19.2689	0
2021-03-21 11:05:00	19.2689	19.26622	19.2689	0
2021-03-21 11:10:00	19.2689	19.26689	19.2689	0
2021-03-21 11:15:00	19.2689	19.26823	19.2689	0
2021-03-21 11:20:00	19.2689	19.26823	19.2689	0
2021-03-21 11:25:00	19.2689	19.26823	19.2689	0
2021-03-21 11:30:00	19.2689	19.26823	19.2689	0
2021-03-21 11:35:00	19.2689	19.26823	19.2689	0
2021-03-21 11:40:00	19.2689	19.26823	19.2689	0
2021-03-21 11:45:00	19.2689	19.2689	19.2689	0
2021-03-21 11:50:00	19.2689	19.2689	19.2689	0
2021-03-21 11:55:00	19.2755	19.26956	19.2755	0
2021-03-21 12:00:00	19.2689	19.26956	19.2689	0
2021-03-21 12:05:00	19.2755	19.27022	19.2755	0
2021-03-21 12:10:00	19.2689	19.27022	19.2689	0
2021-03-21 12:15:00	19.2755	19.27088	19.2755	0
2021-03-21 12:20:00	19.2755	19.27154	19.2755	0
2021-03-21 12:25:00	19.2689	19.27154	19.2689	0
2021-03-21 12:30:00	19.2755	19.2722	19.2755	0
2021-03-21 12:35:00	19.2755	19.27286	19.2755	0
2021-03-21 12:40:00	19.2755	19.27352	19.2755	0
2021-03-21 12:45:00	19.2822	19.27419	19.2822	0
2021-03-21 12:50:00	19.2755	19.27485	19.2755	0
2021-03-21 12:55:00	19.2822	19.27552	19.2822	0
2021-03-21 13:00:00	19.2755	19.27618	19.2755	0
2021-03-21 13:05:00	19.2755	19.27618	19.2755	0
2021-03-21 13:10:00	19.2822	19.27685	19.2822	0
2021-03-21 13:15:00	19.2755	19.27751	19.2755	0
2021-03-21 13:20:00	19.2822	19.27818	19.2822	0
2021-03-21 13:25:00	19.2755	19.27818	19.2755	0
2021-03-21 13:30:00	19.2755	19.27818	19.2755	0
2021-03-21 13:35:00	19.2822	19.27818	19.2822	0
2021-03-21 13:40:00	19.2689	19.27752	19.2689	0
2021-03-21 13:45:00	19.2755	19.27685	19.2755	0
2021-03-21 13:50:00	19.2755	19.27685	19.2755	0
2021-03-21 13:55:00	19.2755	19.27685	19.2755	0
2021-03-21 14:00:00	19.2889	19.27752	19.2889	0
2021-03-21 14:05:00	19.2889	19.27886	19.2889	0
2021-03-21 14:10:00	19.2822	19.27886	19.2822	0
2021-03-21 14:15:00	19.2822	19.27953	19.2822	0
2021-03-21 14:20:00	19.2822	19.2802	19.2822	0
2021-03-21 14:25:00	19.2822	19.2802	19.2822	0
2021-03-21 14:30:00	19.2822	19.28153	19.2822	0
2021-03-21 14:35:00	19.2755	19.28153	19.2755	0
2021-03-21 14:40:00	19.2822	19.2822	19.2822	0
2021-03-21 14:45:00	19.2822	19.28287	19.2822	0
2021-03-21 14:50:00	19.2755	19.28153	19.2755	0
2021-03-21 14:55:00	19.2822	19.28086	19.2822	0
2021-03-21 15:00:00	19.2755	19.28019	19.2755	0
2021-03-21 15:05:00	19.2755	19.27952	19.2755	0
2021-03-21 15:10:00	19.2822	19.27952	19.2822	0
2021-03-21 15:15:00	19.2755	19.27885	19.2755	0
2021-03-21 15:20:00	19.2822	19.27885	19.2822	0
2021-03-21 15:25:00	19.2755	19.27885	19.2755	0
2021-03-21 15:30:00	19.2755	19.27818	19.2755	0
2021-03-21 15:35:00	19.2822	19.27818	19.2822	0
2021-03-21 15:40:00	19.2822	19.27885	19.2822	0
2021-03-21 15:45:00	19.2755	19.27818	19.2755	0
2021-03-21 15:50:00	19.2822	19.27885	19.2822	0
2021-03-21 15:55:00	19.2755	19.27885	19.2755	0
2021-03-21 16:00:00	19.2822	19.27885	19.2822	0
2021-03-21 16:05:00	19.2755	19.27885	19.2755	0
2021-03-21 16:10:00	19.2755	19.27818	19.2755	0
2021-03-21 16:15:00	19.2755	19.27818	19.2755	0
2021-03-21 16:20:00	19.2755	19.27818	19.2755	0
2021-03-21 16:25:00	19.2755	19.27751	19.2755	0
2021-03-21 16:30:00	19.2755	19.27684	19.2755	0
2021-03-21 16:35:00	19.2689	19.27618	19.2689	0
2021-03-21 16:40:00	19.2755	19.27551	19.2755	0
2021-03-21 16:45:00	19.2755	19.27551	19.2755	0
2021-03-21 16:50:00	19.2689	19.27418	19.2689	0
2021-03-21 16:55:00	19.2955	19.27618	19.2955	0
2021-03-21 17:00:00	19.2955	19.27818	19.2955	0
2021-03-21 17:05:00	19.2889	19.27952	19.2889	0
2021-03-21 17:10:00	19.2822	19.28019	19.2822	0
2021-03-21 17:15:00	19.2889	19.28153	19.2889	0
2021-03-21 17:20:00	19.2822	19.2822	19.2822	0
2021-03-21 17:25:00	19.2889	19.2842	19.2889	0
2021-03-21 17:30:00	19.2822	19.28487	19.2822	0
2021-03-21 17:35:00	19.2822	19.28554	19.2822	0
2021-03-21 17:40:00	19.2822	19.28687	19.2822	0
2021-03-21 17:45:00	19.2822	19.28554	19.2822	0
2021-03-21 17:50:00	19.2822	19.28421	19.2822	0
2021-03-21 17:55:00	19.2822	19.28354	19.2822	0
2021-03-21 18:00:00	19.2755	19.28287	19.2755	0
2021-03-21 18:05:00	19.2822	19.2822	19.2822	0
2021-03-21 18:10:00	19.2822	19.2822	19.2822	0
2021-03-21 18:15:00	19.2755	19.28086	19.2755	0
2021-03-21 18:20:00	19.2955	19.28219	19.2955	0
2021-03-21 18:25:00	19.2889	19.28286	19.2889	0
2021-03-21 18:30:00	19.2822	19.28286	19.2822	0
2021-03-21 18:35:00	19.2822	19.28286	19.2822	0
2021-03-21 18:40:00	19.2822	19.28286	19.2822	0
2021-03-21 18:45:00	19.2755	19.28219	19.2755	0
2021-03-21 18:50:00	19.2889	19.28353	19.2889	0
2021-03-21 18:55:00	19.2889	19.2842	19.2889	0
2021-03-21 19:00:00	19.2822	19.2842	19.2822	0
2021-03-21 19:05:00	19.2889	19.28554	19.2889	0
2021-03-21 19:10:00	19.2889	19.28488	19.2889	0
2021-03-21 19:15:00	19.2822	19.28421	19.2822	0
2021-03-21 19:20:00	19.2822	19.28421	19.2822	0
2021-03-21 19:25:00	19.2822	19.28421	19.2822	0
2021-03-21 19:30:00	19.2822	19.28421	19.2822	0
2021-03-21 19:35:00	19.2822	19.28488	19.2822	0
2021-03-21 19:40:00	19.2822	19.28421	19.2822	0
2021-03-21 19:45:00	19.2822	19.28354	19.2822	0
2021-03-21 19:50:00	19.2822	19.28354	19.2822	0
2021-03-21 19:55:00	19.2755	19.2822	19.2755	0
2021-03-21 20:00:00	19.2822	19.28153	19.2822	0
2021-03-21 20:05:00	19.2755	19.28086	19.2755	0
2021-03-21 20:10:00	19.2755	19.28019	19.2755	0
2021-03-21 20:15:00	19.2755	19.27952	19.2755	0
2021-03-21 20:20:00	19.2689	19.27819	19.2689	0
2021-03-21 20:25:00	19.2755	19.27752	19.2755	0
2021-03-21 20:30:00	19.2689	19.27619	19.2689	0
2021-03-21 20:35:00	19.2689	19.27486	19.2689	0
2021-03-21 20:40:00	19.2822	19.27486	19.2822	0
2021-03-21 20:45:00	19.2755	19.27486	19.2755	0
2021-03-21 20:50:00	19.2689	19.27353	19.2689	0
2021-03-21 20:55:00	19.2755	19.27353	19.2755	0
2021-03-21 21:00:00	19.2689	19.27287	19.2689	0
2021-03-21 21:05:00	19.2689	19.27221	19.2689	0
2021-03-21 21:10:00	19.2689	19.27221	19.2689	0
2021-03-21 21:15:00	19.2689	19.27155	19.2689	0
2021-03-21 21:20:00	19.2689	19.27155	19.2689	0
2021-03-21 21:25:00	19.2689	19.27155	19.2689	0
2021-03-21 21:30:00	19.2622	19.26955	19.2622	0
2021-03-21 21:35:00	19.2689	19.26889	19.2689	0
2021-03-21 21:40:00	19.2689	19.26889	19.2689	0
2021-03-21 21:45:00	19.2689	19.26823	19.2689	0
2021-03-21 21:50:00	19.2689	19.26823	19.2689	0
2021-03-21 21:55:00	19.2622	19.26756	19.2622	0
2021-03-21 22:00:00	19.2689	19.26756	19.2689	0
2021-03-21 22:05:00	19.2689	19.26756	19.2689	0
2021-03-21 22:10:00	19.2622	19.26689	19.2622	0
2021-03-21 22:15:00	19.2622	19.26622	19.2622	0
2021-03-21 22:20:00	19.2622	19.26622	19.2622	0
2021-03-21 22:25:00	19.2622	19.26555	19.2622	0
2021-03-21 22:30:00	19.2622	19.26488	19.2622	0
2021-03-21 22:35:00	19.2555	19.26354	19.2555	0
2021-03-21 22:40:00	19.2622	19.26287	19.2622	0
2021-03-21 22:45:00	19.2555	19.2622	19.2555	0
2021-03-21 22:50:00	19.2555	19.26086	19.2555	0
2021-03-21 22:55:00	19.2555	19.25952	19.2555	0
2021-03-21 23:00:00	19.2489	19.25819	19.2489	0
2021-03-21 23:05:00	19.2555	19.25752	19.2555	0
2021-03-21 23:10:00	19.2555	19.25685	19.2555	0
2021-03-21 23:15:00	19.2489	19.25552	19.2489	0
2021-03-21 23:20:00	19.2489	19.25419	19.2489	0
2021-03-21 23:25:00	19.2489	19.25353	19.2489	0
2021-03-21 23:30:00	19.2489	19.2522	19.2489	0
2021-03-21 23:35:00	19.2489	19.25154	19.2489	0
2021-03-21 23:40:00	19.2489	19.25088	19.2489	0
2021-03-21 23:45:00	19.2489	19.25022	19.2489	0
2021-03-21 23:50:00	19.2422	19.24955	19.2422	0
2021-03-21 23:55:00	19.2422	19.24822	19.2422	0
2021-03-22 00:00:00	19.2489	19.24756	19.2489	0
2021-03-22 00:05:00	19.2422	19.24689	19.2422	0
2021-03-22 00:10:00	19.2422	19.24622	19.2422	0
2021-03-22 00:15:00	19.2422	19.24555	19.2422	0
2021-03-22 00:20:00	19.2422	19.24488	19.2422	0
2021-03-22 00:25:00	19.2422	19.24421	19.2422	0
2021-03-22 00:30:00	19.2422	19.24354	19.2422	0
2021-03-22 00:35:00	19.2422	19.24287	19.2422	0
2021-03-22 00:40:00	19.2422	19.24287	19.2422	0
2021-03-22 00:45:00	19.2355	19.2422	19.2355	0
2021-03-22 00:50:00	19.2422	19.24153	19.2422	0
2021-03-22 00:55:00	19.2355	19.24086	19.2355	0
2021-03-22 01:00:00	19.2355	19.24019	19.2355	0
2021-03-22 01:05:00	19.2355	19.23952	19.2355	0
2021-03-22 01:10:00	19.2288	19.23818	19.2288	0
2021-03-22 01:15:00	19.2355	19.23751	19.2355	0
2021-03-22 01:20:00	19.2355	19.23684	19.2355	0
2021-03-22 01:25:00	19.2288	19.2355	19.2288	0
2021-03-22 01:30:00	19.2355	19.23483	19.2355	0
2021-03-22 01:35:00	19.2288	19.23416	19.2288	0
2021-03-22 01:40:00	19.2355	19.23349	19.2355	0
2021-03-22 01:45:00	19.2288	19.23282	19.2288	0
2021-03-22 01:50:00	19.2288	19.23215	19.2288	0
2021-03-22 01:55:00	19.2288	19.23148	19.2288	0
2021-03-22 02:00:00	19.2288	19.23148	19.2288	0
2021-03-22 02:05:00	19.2288	19.23081	19.2288	0
2021-03-22 02:10:00	19.2355	19.23081	19.2355	0
2021-03-22 02:15:00	19.2288	19.23081	19.2288	0
2021-03-22 02:20:00	19.2288	19.23014	19.2288	0
2021-03-22 02:25:00	19.2288	19.23014	19.2288	0
2021-03-22 02:30:00	19.2288	19.22947	19.2288	0
2021-03-22 02:35:00	19.2288	19.22947	19.2288	0
2021-03-22 02:40:00	19.2222	19.22881	19.2222	0
2021-03-22 02:45:00	19.2288	19.22881	19.2288	0
2021-03-22 02:50:00	19.2288	19.22881	19.2288	0
2021-03-22 02:55:00	19.2222	19.22815	19.2222	0
2021-03-22 03:00:00	19.2288	19.22748	19.2288	0
2021-03-22 03:05:00	19.2288	19.22748	19.2288	0
2021-03-22 03:10:00	19.2288	19.22748	19.2288	0
2021-03-22 03:15:00	19.2288	19.22748	19.2288	0
2021-03-22 03:20:00	19.2288	19.22748	19.2288	0
2021-03-22 03:25:00	19.2222	19.22682	19.2222	0
2021-03-22 03:30:00	19.2288	19.22748	19.2288	0
2021-03-22 03:35:00	19.2288	19.22748	19.2288	0
2021-03-22 03:40:00	19.2222	19.22682	19.2222	0
2021-03-22 03:45:00	19.2288	19.22748	19.2288	0
2021-03-22 03:50:00	19.2222	19.22682	19.2222	0
2021-03-22 03:55:00	19.2155	19.22549	19.2155	0
2021-03-22 04:00:00	19.2288	19.22549	19.2288	0
2021-03-22 04:05:00	19.2222	19.22483	19.2222	0
2021-03-22 04:10:00	19.2155	19.2235	19.2155	0
2021-03-22 04:15:00	19.2222	19.2235	19.2222	0
2021-03-22 04:20:00	19.2155	19.22217	19.2155	0
2021-03-22 04:25:00	19.2155	19.22084	19.2155	0
2021-03-22 04:30:00	19.2155	19.22017	19.2155	0
2021-03-22 04:35:00	19.2155	19.21884	19.2155	0
2021-03-22 04:40:00	19.2155	19.21817	19.2155	0
2021-03-22 04:45:00	19.2088	19.2175	19.2088	0
2021-03-22 04:50:00	19.2155	19.21617	19.2155	0
2021-03-22 04:55:00	19.2155	19.2155	19.2155	0
2021-03-22 05:00:00	19.2088	19.21483	19.2088	0
2021-03-22 05:05:00	19.2088	19.21349	19.2088	0
2021-03-22 05:10:00	19.2088	19.21282	19.2088	0
2021-03-22 05:15:00	19.2088	19.21215	19.2088	0
2021-03-22 05:20:00	19.2088	19.21148	19.2088	0
2021-03-22 05:25:00	19.2022	19.21015	19.2022	0
2021-03-22 05:30:00	19.2022	19.20882	19.2022	0
2021-03-22 05:35:00	19.2022	19.20816	19.2022	0
2021-03-22 05:40:00	19.2022	19.20683	19.2022	0
2021-03-22 05:45:00	19.2088	19.20616	19.2088	0
2021-03-22 05:50:00	19.2022	19.2055	19.2022	0
2021-03-22 05:55:00	19.2022	19.20484	19.2022	0
2021-03-22 06:00:00	19.2022	19.20418	19.2022	0
2021-03-22 06:05:00	19.2022	19.20352	19.2022	0
2021-03-22 06:10:00	19.2022	19.20286	19.2022	0
2021-03-22 06:15:00	19.2022	19.20286	19.2022	0
2021-03-22 06:20:00	19.2022	19.20286	19.2022	0
2021-03-22 06:25:00	19.1955	19.20219	19.1955	0
2021-03-22 06:30:00	19.1221	19.19418	19.1221	0
2021-03-22 06:35:00	19.0954	19.18284	19.0954	0
2021-03-22 06:40:00	19.0821	19.17083	19.0821	0
2021-03-22 06:45:00	19.0621	19.15682	19.0621	0
2021-03-22 06:50:00	19.0554	19.14214	19.0554	0
2021-03-22 06:55:00	19.0754	19.12946	19.0754	0
2021-03-22 07:00:00	19.0821	19.11745	19.0821	0
2021-03-22 07:05:00	19.0621	19.10344	19.0621	0
2021-03-22 07:10:00	19.0554	19.08876	19.0554	0
2021-03-22 07:15:00	19.0421	19.07342	19.0421	0
2021-03-22 07:20:00	19.0421	19.06542	19.0421	0
2021-03-22 07:25:00	19.0421	19.06009	19.0421	0
2021-03-22 07:30:00	19.0354	19.05542	19.0354	0
2021-03-22 07:35:00	19.0421	19.05342	19.0421	0
2021-03-22 07:40:00	19.0421	19.05209	19.0421	0
2021-03-22 07:45:00	19.0421	19.04876	19.0421	0
2021-03-22 07:50:00	19.0354	19.04409	19.0354	0
2021-03-22 07:55:00	19.0354	19.04142	19.0354	0
2021-03-22 08:00:00	19.0421	19.04009	19.0421	0
2021-03-22 08:05:00	19.0488	19.04076	19.0488	0
2021-03-22 08:10:00	19.0488	19.04143	19.0488	0
2021-03-22 08:15:00	19.0888	19.0461	19.0888	0
2021-03-22 08:20:00	19.1355	19.05611	19.1355	0
2021-03-22 08:25:00	19.1555	19.06745	19.1555	0
2021-03-22 08:30:00	19.1755	19.08079	19.1755	0
2021-03-22 08:35:00	19.1888	19.09546	19.1888	0
2021-03-22 08:40:00	19.1955	19.11147	19.1955	0
2021-03-22 08:45:00	19.2155	19.12948	19.2155	0
2021-03-22 08:50:00	19.2155	19.14682	19.2155	0
2021-03-22 08:55:00	19.2288	19.16482	19.2288	0
2021-03-22 09:00:00	19.2422	19.18416	19.2422	0
2021-03-22 09:05:00	19.2422	19.1995	19.2422	0
2021-03-22 09:10:00	19.2422	19.21017	19.2422	0
2021-03-22 09:15:00	19.2489	19.21951	19.2489	0
2021-03-22 09:20:00	19.2689	19.22885	19.2689	0
2021-03-22 09:25:00	19.2822	19.23819	19.2822	0
2021-03-22 09:30:00	19.2822	19.24686	19.2822	0
2021-03-22 09:35:00	19.2955	19.25486	19.2955	0
2021-03-22 09:40:00	19.2955	19.26286	19.2955	0
2021-03-22 09:45:00	19.3022	19.2702	19.3022	0
2021-03-22 09:50:00	19.3155	19.27753	19.3155	0
2021-03-22 09:55:00	19.3155	19.28486	19.3155	0
2021-03-22 10:00:00	19.3222	19.29286	19.3222	0
2021-03-22 10:05:00	19.3222	19.30019	19.3222	0
2021-03-22 10:10:00	19.3356	19.30686	19.3356	0
2021-03-22 10:15:00	19.3356	19.3122	19.3356	0
2021-03-22 10:20:00	19.3356	19.31754	19.3356	0
2021-03-22 10:25:00	19.3155	19.31954	19.3155	0
2021-03-22 10:30:00	19.2689	19.31688	19.2689	0
2021-03-22 10:35:00	19.2555	19.31221	19.2555	0
2021-03-22 10:40:00	19.2288	19.30354	19.2288	0
2021-03-22 10:45:00	19.2155	19.29354	19.2155	0
2021-03-22 10:50:00	19.2088	19.2822	19.2088	0
2021-03-22 10:55:00	19.1955	19.26953	19.1955	0
2021-03-22 11:00:00	19.1822	19.25419	19.1822	0
2021-03-22 11:05:00	19.1755	19.23818	19.1755	0
2021-03-22 11:10:00	19.1755	19.22217	19.1755	0
2021-03-22 11:15:00	19.1822	19.20884	19.1822	0
2021-03-22 11:20:00	19.1888	19.20083	19.1888	0
2021-03-22 11:25:00	19.1955	19.19483	19.1955	0
2021-03-22 11:30:00	19.2022	19.19217	19.2022	0
2021-03-22 11:35:00	19.2088	19.1915	19.2088	0
2021-03-22 11:40:00	19.2155	19.19217	19.2155	0
2021-03-22 11:45:00	19.2155	19.19417	19.2155	0
2021-03-22 11:50:00	19.2355	19.1995	19.2355	0
2021-03-22 11:55:00	19.2422	19.20617	19.2422	0
2021-03-22 12:00:00	19.2689	19.21551	19.2689	0
2021-03-22 12:05:00	19.2689	19.22418	19.2689	0
2021-03-22 12:10:00	19.2689	19.23219	19.2689	0
2021-03-22 12:15:00	19.2955	19.24219	19.2955	0
2021-03-22 12:20:00	19.3289	19.25486	19.3289	0
2021-03-22 12:25:00	19.3489	19.26887	19.3489	0
2021-03-22 12:30:00	19.3622	19.28354	19.3622	0
2021-03-22 12:35:00	19.3689	19.29888	19.3689	0
2021-03-22 12:40:00	19.3956	19.31489	19.3956	0
2021-03-22 12:45:00	19.3956	19.33023	19.3956	0
2021-03-22 12:50:00	19.4289	19.34623	19.4289	0
2021-03-22 12:55:00	19.4156	19.3609	19.4156	0
2021-03-22 13:00:00	19.4089	19.3749	19.4089	0
2021-03-22 13:05:00	19.4089	19.38624	19.4089	0
2021-03-22 13:10:00	19.4023	19.39358	19.4023	0
2021-03-22 13:15:00	19.4289	19.40158	19.4289	0
2021-03-22 13:20:00	19.4289	19.40825	19.4289	0
2021-03-22 13:25:00	19.4289	19.41425	19.4289	0
2021-03-22 13:30:00	19.4289	19.41758	19.4289	0
2021-03-22 13:35:00	19.4289	19.42091	19.4289	0
2021-03-22 13:40:00	19.4289	19.42091	19.4289	0
2021-03-22 13:45:00	19.4223	19.42158	19.4223	0
2021-03-22 13:50:00	19.4289	19.42358	19.4289	0
2021-03-22 13:55:00	19.4289	19.42558	19.4289	0
2021-03-22 14:00:00	19.4289	19.42824	19.4289	0
2021-03-22 14:05:00	19.4356	19.42891	19.4356	0
2021-03-22 14:10:00	19.4423	19.43025	19.4423	0
2021-03-22 14:15:00	19.4423	19.43159	19.4423	0
2021-03-22 14:20:00	19.4489	19.43359	19.4489	0
2021-03-22 14:25:00	19.4423	19.43493	19.4423	0
2021-03-22 14:30:00	19.4823	19.44027	19.4823	0
2021-03-22 14:35:00	19.4823	19.44627	19.4823	0
2021-03-22 14:40:00	19.4689	19.45027	19.4689	0
2021-03-22 14:45:00	19.4556	19.45294	19.4556	0
2021-03-22 14:50:00	19.4689	19.45694	19.4689	0
2021-03-22 14:55:00	19.5023	19.46361	19.5023	0
2021-03-22 15:00:00	19.5156	19.47094	19.5156	0
2021-03-22 15:05:00	19.5156	19.47827	19.5156	0
2021-03-22 15:10:00	19.529	19.48628	19.529	0
2021-03-22 15:15:00	19.5223	19.49428	19.5223	0
2021-03-22 15:20:00	19.529	19.49895	19.529	0
2021-03-22 15:25:00	19.5357	19.50429	19.5357	0
2021-03-22 15:30:00	19.529	19.5103	19.529	0
2021-03-22 15:35:00	19.5423	19.51897	19.5423	0
2021-03-22 15:40:00	19.549	19.52698	19.549	0
2021-03-22 15:45:00	19.5357	19.53032	19.5357	0
2021-03-22 15:50:00	19.5357	19.53233	19.5357	0
2021-03-22 15:55:00	19.5423	19.535	19.5423	0
2021-03-22 16:00:00	19.5357	19.53567	19.5357	0
2021-03-22 16:05:00	19.549	19.53834	19.549	0
2021-03-22 16:10:00	19.549	19.54034	19.549	0
2021-03-22 16:15:00	19.5423	19.541	19.5423	0
2021-03-22 16:20:00	19.5423	19.54233	19.5423	0
2021-03-22 16:25:00	19.5423	19.54233	19.5423	0
2021-03-22 16:30:00	19.5357	19.541	19.5357	0
2021-03-22 16:35:00	19.5423	19.54166	19.5423	0
2021-03-22 16:40:00	19.549	19.54299	19.549	0
2021-03-22 16:45:00	19.5357	19.54233	19.5357	0
2021-03-22 16:50:00	19.5357	19.54233	19.5357	0
2021-03-22 16:55:00	19.5357	19.541	19.5357	0
2021-03-22 17:00:00	19.5357	19.53967	19.5357	0
2021-03-22 17:05:00	19.529	19.53834	19.529	0
2021-03-22 17:10:00	19.5357	19.53768	19.5357	0
2021-03-22 17:15:00	19.5223	19.53568	19.5223	0
2021-03-22 17:20:00	19.5223	19.53434	19.5223	0
2021-03-22 17:25:00	19.5223	19.53234	19.5223	0
2021-03-22 17:30:00	19.509	19.52834	19.509	0
2021-03-22 17:35:00	19.5156	19.52633	19.5156	0
2021-03-22 17:40:00	19.509	19.52366	19.509	0
2021-03-22 17:45:00	19.509	19.52099	19.509	0
2021-03-22 17:50:00	19.509	19.51832	19.509	0
2021-03-22 17:55:00	19.4956	19.51498	19.4956	0
2021-03-22 18:00:00	19.5023	19.51164	19.5023	0
2021-03-22 18:05:00	19.4956	19.50897	19.4956	0
2021-03-22 18:10:00	19.489	19.50564	19.489	0
2021-03-22 18:15:00	19.489	19.50231	19.489	0
2021-03-22 18:20:00	19.489	19.50031	19.489	0
2021-03-22 18:25:00	19.4823	19.49698	19.4823	0
2021-03-22 18:30:00	19.4823	19.49431	19.4823	0
2021-03-22 18:35:00	19.4756	19.49097	19.4756	0
2021-03-22 18:40:00	19.4756	19.48763	19.4756	0
2021-03-22 18:45:00	19.4689	19.48496	19.4689	0
2021-03-22 18:50:00	19.4689	19.48162	19.4689	0
2021-03-22 18:55:00	19.4823	19.48029	19.4823	0
2021-03-22 19:00:00	19.4756	19.47895	19.4756	0
2021-03-22 19:05:00	19.4689	19.47694	19.4689	0
2021-03-22 19:10:00	19.4689	19.47493	19.4689	0
2021-03-22 19:15:00	19.4623	19.47293	19.4623	0
2021-03-22 19:20:00	19.4556	19.47026	19.4556	0
2021-03-22 19:25:00	19.4623	19.46893	19.4623	0
2021-03-22 19:30:00	19.4556	19.46693	19.4556	0
2021-03-22 19:35:00	19.4556	19.4656	19.4556	0
2021-03-22 19:40:00	19.4489	19.4636	19.4489	0
2021-03-22 19:45:00	19.4423	19.4596	19.4423	0
2021-03-22 19:50:00	19.4489	19.45693	19.4489	0
2021-03-22 19:55:00	19.4423	19.45427	19.4423	0
2021-03-22 20:00:00	19.4423	19.45161	19.4423	0
2021-03-22 20:05:00	19.4423	19.44961	19.4423	0
2021-03-22 20:10:00	19.4289	19.44694	19.4289	0
2021-03-22 20:15:00	19.4289	19.4436	19.4289	0
2021-03-22 20:20:00	19.4289	19.44093	19.4289	0
2021-03-22 20:25:00	19.4223	19.4376	19.4223	0
2021-03-22 20:30:00	19.4289	19.4356	19.4289	0
2021-03-22 20:35:00	19.4223	19.4336	19.4223	0
2021-03-22 20:40:00	19.4156	19.43027	19.4156	0
2021-03-22 20:45:00	19.4156	19.4276	19.4156	0
2021-03-22 20:50:00	19.4156	19.42493	19.4156	0
2021-03-22 20:55:00	19.4156	19.42226	19.4156	0
2021-03-22 21:00:00	19.4089	19.42026	19.4089	0
2021-03-22 21:05:00	19.4089	19.41826	19.4089	0
2021-03-22 21:10:00	19.4089	19.41626	19.4089	0
2021-03-22 21:15:00	19.4023	19.41426	19.4023	0
2021-03-22 21:20:00	19.4089	19.41226	19.4089	0
2021-03-22 21:25:00	19.4156	19.41159	19.4156	0
2021-03-22 21:30:00	19.4023	19.41026	19.4023	0
2021-03-22 21:35:00	19.4023	19.40893	19.4023	0
2021-03-22 21:40:00	19.4023	19.4076	19.4023	0
2021-03-22 21:45:00	19.3956	19.4056	19.3956	0
2021-03-22 21:50:00	19.4023	19.40494	19.4023	0
2021-03-22 21:55:00	19.3956	19.40361	19.3956	0
2021-03-22 22:00:00	19.3889	19.40161	19.3889	0
2021-03-22 22:05:00	19.3956	19.40094	19.3956	0
2021-03-22 22:10:00	19.3889	19.39894	19.3889	0
2021-03-22 22:15:00	19.3889	19.39627	19.3889	0
2021-03-22 22:20:00	19.3889	19.39493	19.3889	0
2021-03-22 22:25:00	19.3822	19.39292	19.3822	0
2021-03-22 22:30:00	19.3889	19.39158	19.3889	0
2021-03-22 22:35:00	19.3822	19.39024	19.3822	0
2021-03-22 22:40:00	19.3822	19.38823	19.3822	0
2021-03-22 22:45:00	19.3822	19.38689	19.3822	0
2021-03-22 22:50:00	19.3756	19.38556	19.3756	0
2021-03-22 22:55:00	19.3756	19.38356	19.3756	0
2021-03-22 23:00:00	19.3756	19.38223	19.3756	0
2021-03-22 23:05:00	19.3756	19.3809	19.3756	0
2021-03-22 23:10:00	19.3822	19.38023	19.3822	0
2021-03-22 23:15:00	19.3889	19.3809	19.3889	0
2021-03-22 23:20:00	19.3822	19.38023	19.3822	0
2021-03-22 23:25:00	19.3756	19.37957	19.3756	0
2021-03-22 23:30:00	19.3756	19.37891	19.3756	0
2021-03-22 23:35:00	19.3689	19.37758	19.3689	0
2021-03-22 23:40:00	19.3756	19.37758	19.3756	0
2021-03-22 23:45:00	19.3689	19.37691	19.3689	0
2021-03-22 23:50:00	19.3622	19.37557	19.3622	0
2021-03-22 23:55:00	19.3689	19.3749	19.3689	0
2021-03-23 00:00:00	19.3622	19.3729	19.3622	0
2021-03-23 00:05:00	19.3622	19.37023	19.3622	0
2021-03-23 00:10:00	19.3622	19.36823	19.3622	0
2021-03-23 00:15:00	19.3622	19.36689	19.3622	0
2021-03-23 00:20:00	19.3622	19.36555	19.3622	0
2021-03-23 00:25:00	19.3556	19.36422	19.3556	0
2021-03-23 00:30:00	19.3556	19.36222	19.3556	0
2021-03-23 00:35:00	19.3556	19.36089	19.3556	0
2021-03-23 00:40:00	19.3489	19.35956	19.3489	0
2021-03-23 00:45:00	19.3489	19.35756	19.3489	0
2021-03-23 00:50:00	19.3489	19.35623	19.3489	0
2021-03-23 00:55:00	19.3489	19.3549	19.3489	0
2021-03-23 01:00:00	19.3489	19.35357	19.3489	0
2021-03-23 01:05:00	19.3422	19.35157	19.3422	0
2021-03-23 01:10:00	19.3489	19.35024	19.3489	0
2021-03-23 01:15:00	19.3422	19.3489	19.3422	0
2021-03-23 01:20:00	19.3356	19.3469	19.3356	0
2021-03-23 01:25:00	19.3422	19.34556	19.3422	0
2021-03-23 01:30:00	19.3356	19.34423	19.3356	0
2021-03-23 01:35:00	19.3356	19.3429	19.3356	0
2021-03-23 01:40:00	19.3422	19.34223	19.3422	0
2021-03-23 01:45:00	19.3356	19.3409	19.3356	0
2021-03-23 01:50:00	19.3356	19.33957	19.3356	0
2021-03-23 01:55:00	19.3356	19.33891	19.3356	0
2021-03-23 02:00:00	19.3289	19.33691	19.3289	0
2021-03-23 02:05:00	19.3356	19.33625	19.3356	0
2021-03-23 02:10:00	19.3222	19.33491	19.3222	0
2021-03-23 02:15:00	19.3222	19.33291	19.3222	0
2021-03-23 02:20:00	19.3222	19.33157	19.3222	0
2021-03-23 02:25:00	19.3222	19.33023	19.3222	0
2021-03-23 02:30:00	19.3289	19.3289	19.3289	0
2021-03-23 02:35:00	19.3222	19.32756	19.3222	0
2021-03-23 02:40:00	19.3222	19.32622	19.3222	0
2021-03-23 02:45:00	19.3222	19.32488	19.3222	0
2021-03-23 02:50:00	19.3222	19.32421	19.3222	0
2021-03-23 02:55:00	19.3222	19.32287	19.3222	0
2021-03-23 03:00:00	19.3222	19.32287	19.3222	0
2021-03-23 03:05:00	19.3222	19.32287	19.3222	0
2021-03-23 03:10:00	19.3222	19.32287	19.3222	0
2021-03-23 03:15:00	19.3222	19.32287	19.3222	0
2021-03-23 03:20:00	19.3222	19.3222	19.3222	0
2021-03-23 03:25:00	19.3155	19.32153	19.3155	0
2021-03-23 03:30:00	19.3155	19.32086	19.3155	0
2021-03-23 03:35:00	19.3089	19.31953	19.3089	0
2021-03-23 03:40:00	19.3155	19.31886	19.3155	0
2021-03-23 03:45:00	19.3089	19.31753	19.3089	0
2021-03-23 03:50:00	19.3089	19.3162	19.3089	0
2021-03-23 03:55:00	19.3089	19.31487	19.3089	0
2021-03-23 04:00:00	19.3022	19.31287	19.3022	0
2021-03-23 04:05:00	19.3089	19.31154	19.3089	0
2021-03-23 04:10:00	19.3022	19.30954	19.3022	0
2021-03-23 04:15:00	19.2955	19.30754	19.2955	0
2021-03-23 04:20:00	19.3022	19.30621	19.3022	0
2021-03-23 04:25:00	19.2955	19.30487	19.2955	0
2021-03-23 04:30:00	19.2955	19.30287	19.2955	0
2021-03-23 04:35:00	19.2955	19.30153	19.2955	0
2021-03-23 04:40:00	19.2955	19.30019	19.2955	0
2021-03-23 04:45:00	19.2955	19.29885	19.2955	0
2021-03-23 04:50:00	19.2955	19.29818	19.2955	0
2021-03-23 04:55:00	19.2889	19.29618	19.2889	0
2021-03-23 05:00:00	19.2955	19.29551	19.2955	0
2021-03-23 05:05:00	19.2889	19.29485	19.2889	0
2021-03-23 05:10:00	19.2955	19.29418	19.2955	0
2021-03-23 05:15:00	19.2889	19.29352	19.2889	0
2021-03-23 05:20:00	19.2889	19.29286	19.2889	0
2021-03-23 05:25:00	19.2889	19.2922	19.2889	0
2021-03-23 05:30:00	19.2822	19.29087	19.2822	0
2021-03-23 05:35:00	19.2889	19.29021	19.2889	0
2021-03-23 05:40:00	19.2889	19.28955	19.2889	0
2021-03-23 05:45:00	19.2822	19.28888	19.2822	0
2021-03-23 05:50:00	19.2889	19.28822	19.2889	0
2021-03-23 05:55:00	19.2889	19.28822	19.2889	0
2021-03-23 06:00:00	19.2822	19.28689	19.2822	0
2021-03-23 06:05:00	19.2889	19.28689	19.2889	0
2021-03-23 06:10:00	19.2822	19.28622	19.2822	0
2021-03-23 06:15:00	19.2889	19.28622	19.2889	0
2021-03-23 06:20:00	19.2889	19.28689	19.2889	0
2021-03-23 06:25:00	19.2889	19.28689	19.2889	0
2021-03-23 06:30:00	19.2955	19.28755	19.2955	0
2021-03-23 06:35:00	19.2955	19.28888	19.2955	0
2021-03-23 06:40:00	19.3089	19.29088	19.3089	0
2021-03-23 06:45:00	19.3022	19.29221	19.3022	0
2021-03-23 06:50:00	19.2555	19.28954	19.2555	0
2021-03-23 06:55:00	19.2288	19.28353	19.2288	0
2021-03-23 07:00:00	19.2155	19.27686	19.2155	0
2021-03-23 07:05:00	19.2155	19.26952	19.2155	0
2021-03-23 07:10:00	19.2022	19.26085	19.2022	0
2021-03-23 07:15:00	19.2022	19.25218	19.2022	0
2021-03-23 07:20:00	19.2022	19.24285	19.2022	0
2021-03-23 07:25:00	19.2155	19.23485	19.2155	0
2021-03-23 07:30:00	19.2422	19.22818	19.2422	0
2021-03-23 07:35:00	19.2489	19.22285	19.2489	0
2021-03-23 07:40:00	19.2689	19.22419	19.2689	0
2021-03-23 07:45:00	19.2555	19.22686	19.2555	0
2021-03-23 07:50:00	19.2622	19.23153	19.2622	0
2021-03-23 07:55:00	19.2822	19.2382	19.2822	0
2021-03-23 08:00:00	19.2889	19.24687	19.2889	0
2021-03-23 08:05:00	19.2822	19.25487	19.2822	0
2021-03-23 08:10:00	19.2822	19.26287	19.2822	0
2021-03-23 08:15:00	19.2955	19.27087	19.2955	0
2021-03-23 08:20:00	19.2889	19.27554	19.2889	0
2021-03-23 08:25:00	19.2889	19.27954	19.2889	0
2021-03-23 08:30:00	19.3022	19.28287	19.3022	0
2021-03-23 08:35:00	19.3222	19.28954	19.3222	0
2021-03-23 08:40:00	19.3622	19.29954	19.3622	0
2021-03-23 08:45:00	19.3889	19.31021	19.3889	0
2021-03-23 08:50:00	19.4356	19.32488	19.4356	0
2021-03-23 08:55:00	19.4489	19.34155	19.4489	0
2021-03-23 09:00:00	19.5156	19.36489	19.5156	0
2021-03-23 09:05:00	19.4956	19.3849	19.4956	0
2021-03-23 09:10:00	19.4823	19.40424	19.4823	0
2021-03-23 09:15:00	19.509	19.42625	19.509	0
2021-03-23 09:20:00	19.509	19.44693	19.509	0
2021-03-23 09:25:00	19.509	19.46561	19.509	0
2021-03-23 09:30:00	19.4956	19.47895	19.4956	0
2021-03-23 09:35:00	19.4356	19.48362	19.4356	0
2021-03-23 09:40:00	19.4023	19.48029	19.4023	0
2021-03-23 09:45:00	19.4223	19.47763	19.4223	0
2021-03-23 09:50:00	19.4489	19.47096	19.4489	0
2021-03-23 09:55:00	19.4423	19.46563	19.4423	0
2021-03-23 10:00:00	19.4556	19.46296	19.4556	0
2021-03-23 10:05:00	19.4556	19.45762	19.4556	0
2021-03-23 10:10:00	19.4489	19.45161	19.4489	0
2021-03-23 10:15:00	19.4423	19.44494	19.4423	0
2021-03-23 10:20:00	19.4289	19.43827	19.4289	0
2021-03-23 10:25:00	19.4289	19.4376	19.4289	0
2021-03-23 10:30:00	19.4023	19.4376	19.4023	0
2021-03-23 10:35:00	19.3889	19.43426	19.3889	0
2021-03-23 10:40:00	19.3822	19.42759	19.3822	0
2021-03-23 10:45:00	19.3756	19.42092	19.3756	0
2021-03-23 10:50:00	19.3756	19.41292	19.3756	0
2021-03-23 10:55:00	19.3622	19.40358	19.3622	0
2021-03-23 11:00:00	19.3622	19.39491	19.3622	0
2021-03-23 11:05:00	19.3489	19.38557	19.3489	0
2021-03-23 11:10:00	19.3489	19.37757	19.3489	0
2021-03-23 11:15:00	19.3556	19.37024	19.3556	0
2021-03-23 11:20:00	19.3956	19.36957	19.3956	0
2021-03-23 11:25:00	19.4289	19.37357	19.4289	0
2021-03-23 11:30:00	19.4689	19.38224	19.4689	0
2021-03-23 11:35:00	19.4556	19.39024	19.4556	0
2021-03-23 11:40:00	19.4489	19.39757	19.4489	0
2021-03-23 11:45:00	19.4556	19.40691	19.4556	0
2021-03-23 11:50:00	19.4689	19.41758	19.4689	0
2021-03-23 11:55:00	19.4556	19.42825	19.4556	0
2021-03-23 12:00:00	19.4556	19.43892	19.4556	0
2021-03-23 12:05:00	19.4556	19.44892	19.4556	0
2021-03-23 12:10:00	19.4689	19.45625	19.4689	0
2021-03-23 12:15:00	19.4689	19.46025	19.4689	0
2021-03-23 12:20:00	19.4689	19.46025	19.4689	0
2021-03-23 12:25:00	19.4823	19.46292	19.4823	0
2021-03-23 12:30:00	19.4823	19.46626	19.4823	0
2021-03-23 12:35:00	19.4823	19.46893	19.4823	0
2021-03-23 12:40:00	19.4823	19.47027	19.4823	0
2021-03-23 12:45:00	19.4956	19.47427	19.4956	0
2021-03-23 12:50:00	19.4956	19.47827	19.4956	0
2021-03-23 12:55:00	19.4956	19.48227	19.4956	0
2021-03-23 13:00:00	19.4956	19.48494	19.4956	0
2021-03-23 13:05:00	19.489	19.48695	19.489	0
2021-03-23 13:10:00	19.4823	19.48829	19.4823	0
2021-03-23 13:15:00	19.5357	19.49363	19.5357	0
2021-03-23 13:20:00	19.5357	19.49897	19.5357	0
2021-03-23 13:25:00	19.5223	19.50297	19.5223	0
2021-03-23 13:30:00	19.5156	19.5063	19.5156	0
2021-03-23 13:35:00	19.529	19.50964	19.529	0
2021-03-23 13:40:00	19.5357	19.51365	19.5357	0
2021-03-23 13:45:00	19.5357	19.51766	19.5357	0
2021-03-23 13:50:00	19.5357	19.52167	19.5357	0
2021-03-23 13:55:00	19.5357	19.52634	19.5357	0
2021-03-23 14:00:00	19.5757	19.53568	19.5757	0
2021-03-23 14:05:00	19.589	19.54101	19.589	0
2021-03-23 14:10:00	19.6023	19.54767	19.6023	0
2021-03-23 14:15:00	19.6023	19.55567	19.6023	0
2021-03-23 14:20:00	19.6023	19.56434	19.6023	0
2021-03-23 14:25:00	19.6157	19.57301	19.6157	0
2021-03-23 14:30:00	19.629	19.58234	19.629	0
2021-03-23 14:35:00	19.6424	19.59301	19.6424	0
2021-03-23 14:40:00	19.6624	19.60568	19.6624	0
2021-03-23 14:45:00	19.669	19.61901	19.669	0
2021-03-23 14:50:00	19.669	19.62834	19.669	0
2021-03-23 14:55:00	19.669	19.63634	19.669	0
2021-03-23 15:00:00	19.6757	19.64368	19.6757	0
2021-03-23 15:05:00	19.669	19.65035	19.669	0
2021-03-23 15:10:00	19.6891	19.65903	19.6891	0
2021-03-23 15:15:00	19.6824	19.6657	19.6824	0
2021-03-23 15:20:00	19.6757	19.67037	19.6757	0
2021-03-23 15:25:00	19.6824	19.67437	19.6824	0
2021-03-23 15:30:00	19.6757	19.6757	19.6757	0
2021-03-23 15:35:00	19.6757	19.67637	19.6757	0
2021-03-23 15:40:00	19.6757	19.67704	19.6757	0
2021-03-23 15:45:00	19.669	19.67704	19.669	0
2021-03-23 15:50:00	19.6757	19.67704	19.6757	0
2021-03-23 15:55:00	19.669	19.67704	19.669	0
2021-03-23 16:00:00	19.6624	19.67437	19.6624	0
2021-03-23 16:05:00	19.669	19.67303	19.669	0
2021-03-23 16:10:00	19.6624	19.6717	19.6624	0
2021-03-23 16:15:00	19.6624	19.6697	19.6624	0
2021-03-23 16:20:00	19.6624	19.66837	19.6624	0
2021-03-23 16:25:00	19.6557	19.66637	19.6557	0
2021-03-23 16:30:00	19.6624	19.66504	19.6624	0
2021-03-23 16:35:00	19.6557	19.66371	19.6557	0
2021-03-23 16:40:00	19.649	19.66104	19.649	0
2021-03-23 16:45:00	19.6557	19.65971	19.6557	0
2021-03-23 16:50:00	19.6424	19.65771	19.6424	0
2021-03-23 16:55:00	19.6424	19.65505	19.6424	0
2021-03-23 17:00:00	19.6424	19.65305	19.6424	0
2021-03-23 17:05:00	19.6424	19.65105	19.6424	0
2021-03-23 17:10:00	19.6424	19.64905	19.6424	0
2021-03-23 17:15:00	19.6357	19.64705	19.6357	0
2021-03-23 17:20:00	19.629	19.64371	19.629	0
2021-03-23 17:25:00	19.629	19.64104	19.629	0
2021-03-23 17:30:00	19.629	19.63904	19.629	0
2021-03-23 17:35:00	19.6223	19.6357	19.6223	0
2021-03-23 17:40:00	19.6223	19.63369	19.6223	0
2021-03-23 17:45:00	19.6157	19.63102	19.6157	0
2021-03-23 17:50:00	19.6157	19.62835	19.6157	0
2021-03-23 17:55:00	19.6157	19.62568	19.6157	0
2021-03-23 18:00:00	19.609	19.62234	19.609	0
2021-03-23 18:05:00	19.609	19.61967	19.609	0
2021-03-23 18:10:00	19.6023	19.617	19.6023	0
2021-03-23 18:15:00	19.5957	19.61367	19.5957	0
2021-03-23 18:20:00	19.6023	19.611	19.6023	0
2021-03-23 18:25:00	19.5957	19.60834	19.5957	0
2021-03-23 18:30:00	19.589	19.60501	19.589	0
2021-03-23 18:35:00	19.589	19.60234	19.589	0
2021-03-23 18:40:00	19.589	19.59967	19.589	0
2021-03-23 18:45:00	19.589	19.597	19.589	0
2021-03-23 18:50:00	19.589	19.595	19.589	0
2021-03-23 18:55:00	19.5823	19.59233	19.5823	0
2021-03-23 19:00:00	19.5823	19.59033	19.5823	0
2021-03-23 19:05:00	19.5823	19.58899	19.5823	0
2021-03-23 19:10:00	19.5757	19.58633	19.5757	0
2021-03-23 19:15:00	19.5757	19.58433	19.5757	0
2021-03-23 19:20:00	19.569	19.58233	19.569	0
2021-03-23 19:25:00	19.5623	19.57966	19.5623	0
2021-03-23 19:30:00	19.569	19.57766	19.569	0
2021-03-23 19:35:00	19.5623	19.57499	19.5623	0
2021-03-23 19:40:00	19.5623	19.57232	19.5623	0
2021-03-23 19:45:00	19.5623	19.57032	19.5623	0
2021-03-23 19:50:00	19.5557	19.56766	19.5557	0
2021-03-23 19:55:00	19.5623	19.56566	19.5623	0
2021-03-23 20:00:00	19.569	19.56499	19.569	0
2021-03-23 20:05:00	19.5623	19.56365	19.5623	0
2021-03-23 20:10:00	19.5557	19.56232	19.5557	0
2021-03-23 20:15:00	19.5557	19.56166	19.5557	0
2021-03-23 20:20:00	19.549	19.55966	19.549	0
2021-03-23 20:25:00	19.549	19.55833	19.549	0
2021-03-23 20:30:00	19.549	19.557	19.549	0
2021-03-23 20:35:00	19.5423	19.555	19.5423	0
2021-03-23 20:40:00	19.5423	19.55366	19.5423	0
2021-03-23 20:45:00	19.5423	19.55166	19.5423	0
2021-03-23 20:50:00	19.5357	19.54833	19.5357	0
2021-03-23 20:55:00	19.5357	19.54567	19.5357	0
2021-03-23 21:00:00	19.5357	19.54367	19.5357	0
2021-03-23 21:05:00	19.5357	19.54167	19.5357	0
2021-03-23 21:10:00	19.5357	19.54034	19.5357	0
2021-03-23 21:15:00	19.529	19.53834	19.529	0
2021-03-23 21:20:00	19.5357	19.53701	19.5357	0
2021-03-23 21:25:00	19.5357	19.53635	19.5357	0
2021-03-23 21:30:00	19.5357	19.53569	19.5357	0
2021-03-23 21:35:00	19.529	19.53436	19.529	0
2021-03-23 21:40:00	19.5357	19.53436	19.5357	0
2021-03-23 21:45:00	19.529	19.53369	19.529	0
2021-03-23 21:50:00	19.529	19.53302	19.529	0
2021-03-23 21:55:00	19.5223	19.53168	19.5223	0
2021-03-23 22:00:00	19.5223	19.53034	19.5223	0
2021-03-23 22:05:00	19.5357	19.53101	19.5357	0
2021-03-23 22:10:00	19.529	19.53034	19.529	0
2021-03-23 22:15:00	19.5223	19.529	19.5223	0
2021-03-23 22:20:00	19.5223	19.52766	19.5223	0
2021-03-23 22:25:00	19.5223	19.52699	19.5223	0
2021-03-23 22:30:00	19.5156	19.52498	19.5156	0
2021-03-23 22:35:00	19.5357	19.52565	19.5357	0
2021-03-23 22:40:00	19.5357	19.52632	19.5357	0
2021-03-23 22:45:00	19.5223	19.52632	19.5223	0
2021-03-23 22:50:00	19.5223	19.52632	19.5223	0
2021-03-23 22:55:00	19.529	19.52565	19.529	0
2021-03-23 23:00:00	19.5223	19.52498	19.5223	0
2021-03-23 23:05:00	19.5223	19.52498	19.5223	0
2021-03-23 23:10:00	19.5223	19.52498	19.5223	0
2021-03-23 23:15:00	19.509	19.52365	19.509	0
2021-03-23 23:20:00	19.5156	19.52365	19.5156	0
2021-03-23 23:25:00	19.509	19.52098	19.509	0
2021-03-23 23:30:00	19.509	19.51831	19.509	0
2021-03-23 23:35:00	19.5156	19.51764	19.5156	0
2021-03-23 23:40:00	19.509	19.51631	19.509	0
2021-03-23 23:45:00	19.509	19.51431	19.509	0
2021-03-23 23:50:00	19.509	19.51298	19.509	0
2021-03-23 23:55:00	19.5023	19.51098	19.5023	0
2021-03-24 00:00:00	19.509	19.50965	19.509	0
2021-03-24 00:05:00	19.5023	19.50898	19.5023	0
2021-03-24 00:10:00	19.5023	19.50765	19.5023	0
2021-03-24 00:15:00	19.509	19.50765	19.509	0
2021-03-24 00:20:00	19.509	19.50765	19.509	0
2021-03-24 00:25:00	19.5023	19.50632	19.5023	0
2021-03-24 00:30:00	19.5023	19.50565	19.5023	0
2021-03-24 00:35:00	19.5023	19.50498	19.5023	0
2021-03-24 00:40:00	19.4956	19.50364	19.4956	0
2021-03-24 00:45:00	19.5023	19.50364	19.5023	0
2021-03-24 00:50:00	19.4956	19.5023	19.4956	0
2021-03-24 00:55:00	19.4956	19.50163	19.4956	0
2021-03-24 01:00:00	19.4956	19.50096	19.4956	0
2021-03-24 01:05:00	19.4956	19.49962	19.4956	0
2021-03-24 01:10:00	19.4956	19.49828	19.4956	0
2021-03-24 01:15:00	19.4956	19.49761	19.4956	0
2021-03-24 01:20:00	19.489	19.49628	19.489	0
2021-03-24 01:25:00	19.4956	19.49561	19.4956	0
2021-03-24 01:30:00	19.489	19.49495	19.489	0
2021-03-24 01:35:00	19.489	19.49362	19.489	0
2021-03-24 01:40:00	19.489	19.49296	19.489	0
2021-03-24 01:45:00	19.4823	19.49163	19.4823	0
2021-03-24 01:50:00	19.489	19.49097	19.489	0
2021-03-24 01:55:00	19.4823	19.48964	19.4823	0
2021-03-24 02:00:00	19.4823	19.48831	19.4823	0
2021-03-24 02:05:00	19.4823	19.48698	19.4823	0
2021-03-24 02:10:00	19.4823	19.48631	19.4823	0
2021-03-24 02:15:00	19.4823	19.48498	19.4823	0
2021-03-24 02:20:00	19.4823	19.48431	19.4823	0
2021-03-24 02:25:00	19.4756	19.48297	19.4756	0
2021-03-24 02:30:00	19.4823	19.4823	19.4823	0
2021-03-24 02:35:00	19.4823	19.4823	19.4823	0
2021-03-24 02:40:00	19.4756	19.48096	19.4756	0
2021-03-24 02:45:00	19.4756	19.48029	19.4756	0
2021-03-24 02:50:00	19.4756	19.47962	19.4756	0
2021-03-24 02:55:00	19.4756	19.47895	19.4756	0
2021-03-24 03:00:00	19.4756	19.47828	19.4756	0
2021-03-24 03:05:00	19.4689	19.47694	19.4689	0
2021-03-24 03:10:00	19.4756	19.47627	19.4756	0
2021-03-24 03:15:00	19.4689	19.4756	19.4689	0
2021-03-24 03:20:00	19.4689	19.47426	19.4689	0
2021-03-24 03:25:00	19.4689	19.47292	19.4689	0
2021-03-24 03:30:00	19.4689	19.47225	19.4689	0
2021-03-24 03:35:00	19.4689	19.47158	19.4689	0
2021-03-24 03:40:00	19.4689	19.47091	19.4689	0
2021-03-24 03:45:00	19.4689	19.47024	19.4689	0
2021-03-24 03:50:00	19.4689	19.46957	19.4689	0
2021-03-24 03:55:00	19.4689	19.46957	19.4689	0
2021-03-24 04:00:00	19.4689	19.4689	19.4689	0
2021-03-24 04:05:00	19.4689	19.4689	19.4689	0
2021-03-24 04:10:00	19.4623	19.46824	19.4623	0
2021-03-24 04:15:00	19.4689	19.46824	19.4689	0
2021-03-24 04:20:00	19.4689	19.46824	19.4689	0
2021-03-24 04:25:00	19.4623	19.46758	19.4623	0
2021-03-24 04:30:00	19.4689	19.46758	19.4689	0
2021-03-24 04:35:00	19.4623	19.46692	19.4623	0
2021-03-24 04:40:00	19.4623	19.46626	19.4623	0
2021-03-24 04:45:00	19.4689	19.46626	19.4689	0
2021-03-24 04:50:00	19.4556	19.46493	19.4556	0
2021-03-24 04:55:00	19.4623	19.46427	19.4623	0
2021-03-24 05:00:00	19.4556	19.4636	19.4556	0
2021-03-24 05:05:00	19.4556	19.46227	19.4556	0
2021-03-24 05:10:00	19.4623	19.46161	19.4623	0
2021-03-24 05:15:00	19.4556	19.46094	19.4556	0
2021-03-24 05:20:00	19.4556	19.45961	19.4556	0
2021-03-24 05:25:00	19.4556	19.45894	19.4556	0
2021-03-24 05:30:00	19.4556	19.45827	19.4556	0
2021-03-24 05:35:00	19.4489	19.45627	19.4489	0
2021-03-24 05:40:00	19.4556	19.45627	19.4556	0
2021-03-24 05:45:00	19.4489	19.45493	19.4489	0
2021-03-24 05:50:00	19.4489	19.45426	19.4489	0
2021-03-24 05:55:00	19.4489	19.45359	19.4489	0
2021-03-24 06:00:00	19.4423	19.45159	19.4423	0
2021-03-24 06:05:00	19.4489	19.45092	19.4489	0
2021-03-24 06:10:00	19.4423	19.44959	19.4423	0
2021-03-24 06:15:00	19.4489	19.44892	19.4489	0
2021-03-24 06:20:00	19.4556	19.44892	19.4556	0
2021-03-24 06:25:00	19.4556	19.44959	19.4556	0
2021-03-24 06:30:00	19.4623	19.45026	19.4623	0
2021-03-24 06:35:00	19.4689	19.45226	19.4689	0
2021-03-24 06:40:00	19.4489	19.45226	19.4489	0
2021-03-24 06:45:00	19.4156	19.44893	19.4156	0
2021-03-24 06:50:00	19.3956	19.44426	19.3956	0
2021-03-24 06:55:00	19.3889	19.43826	19.3889	0
2021-03-24 07:00:00	19.3756	19.43159	19.3756	0
2021-03-24 07:05:00	19.3889	19.42559	19.3889	0
2021-03-24 07:10:00	19.3889	19.41892	19.3889	0
2021-03-24 07:15:00	19.3889	19.41225	19.3889	0
2021-03-24 07:20:00	19.4023	19.40625	19.4023	0
2021-03-24 07:25:00	19.3956	19.39892	19.3956	0
2021-03-24 07:30:00	19.3889	19.39292	19.3889	0
2021-03-24 07:35:00	19.3889	19.39025	19.3889	0
2021-03-24 07:40:00	19.3956	19.39025	19.3956	0
2021-03-24 07:45:00	19.4156	19.39292	19.4156	0
2021-03-24 07:50:00	19.4489	19.40025	19.4489	0
2021-03-24 07:55:00	19.4689	19.40825	19.4689	0
2021-03-24 08:00:00	19.4823	19.41759	19.4823	0
2021-03-24 08:05:00	19.489	19.4276	19.489	0
2021-03-24 08:10:00	19.489	19.43627	19.489	0
2021-03-24 08:15:00	19.4956	19.44627	19.4956	0
2021-03-24 08:20:00	19.5023	19.45761	19.5023	0
2021-03-24 08:25:00	19.509	19.46962	19.509	0
2021-03-24 08:30:00	19.5156	19.48162	19.5156	0
2021-03-24 08:35:00	19.5223	19.49229	19.5223	0
2021-03-24 08:40:00	19.529	19.5003	19.529	0
2021-03-24 08:45:00	19.529	19.50631	19.529	0
2021-03-24 08:50:00	19.5357	19.51165	19.5357	0
2021-03-24 08:55:00	19.549	19.51765	19.549	0
2021-03-24 09:00:00	19.549	19.52365	19.549	0
2021-03-24 09:05:00	19.549	19.52899	19.549	0
2021-03-24 09:10:00	19.5623	19.53499	19.5623	0
2021-03-24 09:15:00	19.5623	19.54032	19.5623	0
2021-03-24 09:20:00	19.569	19.54566	19.569	0
2021-03-24 09:25:00	19.5757	19.551	19.5757	0
2021-03-24 09:30:00	19.5757	19.55567	19.5757	0
2021-03-24 09:35:00	19.5823	19.561	19.5823	0
2021-03-24 09:40:00	19.5823	19.56566	19.5823	0
2021-03-24 09:45:00	19.589	19.56966	19.589	0
2021-03-24 09:50:00	19.5957	19.57433	19.5957	0
2021-03-24 09:55:00	19.589	19.57833	19.589	0
2021-03-24 10:00:00	19.5957	19.58167	19.5957	0
2021-03-24 10:05:00	19.6023	19.58567	19.6023	0
2021-03-24 10:10:00	19.5957	19.58834	19.5957	0
2021-03-24 10:15:00	19.609	19.59167	19.609	0
2021-03-24 10:20:00	19.609	19.595	19.609	0
2021-03-24 10:25:00	19.609	19.59767	19.609	0
2021-03-24 10:30:00	19.6157	19.60101	19.6157	0
2021-03-24 10:35:00	19.609	19.60301	19.609	0
2021-03-24 10:40:00	19.6157	19.60501	19.6157	0
2021-03-24 10:45:00	19.6157	19.60768	19.6157	0
2021-03-24 10:50:00	19.609	19.60901	19.609	0
2021-03-24 10:55:00	19.6157	19.61035	19.6157	0
2021-03-24 11:00:00	19.6023	19.61101	19.6023	0
2021-03-24 11:05:00	19.609	19.61101	19.609	0
2021-03-24 11:10:00	19.6157	19.61168	19.6157	0
2021-03-24 11:15:00	19.609	19.61168	19.609	0
2021-03-24 11:20:00	19.6023	19.61034	19.6023	0
2021-03-24 11:25:00	19.569	19.60634	19.569	0
2021-03-24 11:30:00	19.5623	19.601	19.5623	0
2021-03-24 11:35:00	19.549	19.59433	19.549	0
2021-03-24 11:40:00	19.5357	19.587	19.5357	0
2021-03-24 11:45:00	19.5223	19.57766	19.5223	0
2021-03-24 11:50:00	19.509	19.56833	19.509	0
2021-03-24 11:55:00	19.4956	19.55699	19.4956	0
2021-03-24 12:00:00	19.4756	19.54298	19.4756	0
2021-03-24 12:05:00	19.4689	19.52897	19.4689	0
2021-03-24 12:10:00	19.4556	19.5143	19.4556	0
2021-03-24 12:15:00	19.4489	19.50229	19.4489	0
2021-03-24 12:20:00	19.4289	19.48895	19.4289	0
2021-03-24 12:25:00	19.4289	19.47694	19.4289	0
2021-03-24 12:30:00	19.4223	19.4656	19.4223	0
2021-03-24 12:35:00	19.3889	19.45226	19.3889	0
2021-03-24 12:40:00	19.3356	19.43492	19.3356	0
2021-03-24 12:45:00	19.3022	19.41558	19.3022	0
2021-03-24 12:50:00	19.2822	19.39624	19.2822	0
2021-03-24 12:55:00	19.2355	19.3729	19.2355	0
2021-03-24 13:00:00	19.1688	19.34422	19.1688	0
2021-03-24 13:05:00	19.1154	19.31087	19.1154	0
2021-03-24 13:10:00	19.1221	19.28019	19.1221	0
2021-03-24 13:15:00	19.1088	19.24818	19.1088	0
2021-03-24 13:20:00	19.1088	19.21683	19.1088	0
2021-03-24 13:25:00	19.1888	19.19682	19.1888	0
2021-03-24 13:30:00	19.2288	19.18614	19.2288	0
2021-03-24 13:35:00	19.2489	19.18081	19.2489	0
2021-03-24 13:40:00	19.2689	19.17948	19.2689	0
2021-03-24 13:45:00	19.2822	19.18415	19.2822	0
2021-03-24 13:50:00	19.2955	19.19682	19.2955	0
2021-03-24 13:55:00	19.3089	19.21617	19.3089	0
2021-03-24 14:00:00	19.3289	19.23685	19.3289	0
2021-03-24 14:05:00	19.3422	19.26019	19.3422	0
2021-03-24 14:10:00	19.3489	19.2842	19.3489	0
2021-03-24 14:15:00	19.3556	19.30088	19.3556	0
2021-03-24 14:20:00	19.3689	19.31489	19.3689	0
2021-03-24 14:25:00	19.3822	19.32822	19.3822	0
2021-03-24 14:30:00	19.4023	19.34156	19.4023	0
2021-03-24 14:35:00	19.4089	19.35423	19.4089	0
2021-03-24 14:40:00	19.4289	19.36757	19.4289	0
2021-03-24 14:45:00	19.4356	19.38024	19.4356	0
2021-03-24 14:50:00	19.4423	19.39158	19.4423	0
2021-03-24 14:55:00	19.4556	19.40292	19.4556	0
2021-03-24 15:00:00	19.4556	19.41359	19.4556	0
2021-03-24 15:05:00	19.4689	19.42492	19.4689	0
2021-03-24 15:10:00	19.4623	19.43426	19.4623	0
2021-03-24 15:15:00	19.4489	19.44093	19.4489	0
2021-03-24 15:20:00	19.4689	19.44759	19.4689	0
2021-03-24 15:25:00	19.4823	19.45493	19.4823	0
2021-03-24 15:30:00	19.489	19.46094	19.489	0
2021-03-24 15:35:00	19.4956	19.46694	19.4956	0
2021-03-24 15:40:00	19.4956	19.47227	19.4956	0
2021-03-24 15:45:00	19.5023	19.47694	19.5023	0
2021-03-24 15:50:00	19.509	19.48228	19.509	0
2021-03-24 15:55:00	19.509	19.48629	19.509	0
2021-03-24 16:00:00	19.5156	19.49162	19.5156	0
2021-03-24 16:05:00	19.5156	19.49829	19.5156	0
2021-03-24 16:10:00	19.5223	19.50363	19.5223	0
2021-03-24 16:15:00	19.529	19.5083	19.529	0
2021-03-24 16:20:00	19.529	19.5123	19.529	0
2021-03-24 16:25:00	19.529	19.51564	19.529	0
2021-03-24 16:30:00	19.5357	19.51965	19.5357	0
2021-03-24 16:35:00	19.5357	19.52299	19.5357	0
2021-03-24 16:40:00	19.5357	19.52566	19.5357	0
2021-03-24 16:45:00	19.5357	19.52833	19.5357	0
2021-03-24 16:50:00	19.5423	19.531	19.5423	0
2021-03-24 16:55:00	19.5423	19.53367	19.5423	0
2021-03-24 17:00:00	19.5357	19.53501	19.5357	0
2021-03-24 17:05:00	19.5357	19.53568	19.5357	0
2021-03-24 17:10:00	19.5423	19.53701	19.5423	0
2021-03-24 17:15:00	19.5357	19.53768	19.5357	0
2021-03-24 17:20:00	19.549	19.53901	19.549	0
2021-03-24 17:25:00	19.549	19.54034	19.549	0
2021-03-24 17:30:00	19.549	19.54167	19.549	0
2021-03-24 17:35:00	19.549	19.543	19.549	0
2021-03-24 17:40:00	19.5423	19.543	19.5423	0
2021-03-24 17:45:00	19.549	19.54367	19.549	0
2021-03-24 17:50:00	19.549	19.545	19.549	0
2021-03-24 17:55:00	19.549	19.54633	19.549	0
2021-03-24 18:00:00	19.5557	19.54767	19.5557	0
2021-03-24 18:05:00	19.549	19.549	19.549	0
2021-03-24 18:10:00	19.549	19.549	19.549	0
2021-03-24 18:15:00	19.549	19.549	19.549	0
2021-03-24 18:20:00	19.5423	19.54833	19.5423	0
2021-03-24 18:25:00	19.549	19.54833	19.549	0
2021-03-24 18:30:00	19.549	19.549	19.549	0
2021-03-24 18:35:00	19.5423	19.54833	19.5423	0
2021-03-24 18:40:00	19.549	19.54833	19.549	0
2021-03-24 18:45:00	19.549	19.54833	19.549	0
2021-03-24 18:50:00	19.5423	19.54699	19.5423	0
2021-03-24 18:55:00	19.549	19.54699	19.549	0
2021-03-24 19:00:00	19.5423	19.54632	19.5423	0
2021-03-24 19:05:00	19.549	19.54632	19.549	0
2021-03-24 19:10:00	19.5423	19.54632	19.5423	0
2021-03-24 19:15:00	19.5357	19.54499	19.5357	0
2021-03-24 19:20:00	19.5423	19.54432	19.5423	0
2021-03-24 19:25:00	19.5357	19.54366	19.5357	0
2021-03-24 19:30:00	19.5357	19.54233	19.5357	0
2021-03-24 19:35:00	19.5423	19.54166	19.5423	0
2021-03-24 19:40:00	19.5357	19.541	19.5357	0
2021-03-24 19:45:00	19.5357	19.53967	19.5357	0
2021-03-24 19:50:00	19.5357	19.53901	19.5357	0
2021-03-24 19:55:00	19.5357	19.53768	19.5357	0
2021-03-24 20:00:00	19.5423	19.53768	19.5423	0
2021-03-24 20:05:00	19.5357	19.53768	19.5357	0
2021-03-24 20:10:00	19.5357	19.53702	19.5357	0
2021-03-24 20:15:00	19.5357	19.53702	19.5357	0
2021-03-24 20:20:00	19.5357	19.53702	19.5357	0
2021-03-24 20:25:00	19.529	19.53569	19.529	0
2021-03-24 20:30:00	19.529	19.53502	19.529	0
2021-03-24 20:35:00	19.529	19.53435	19.529	0
2021-03-24 20:40:00	19.5223	19.53301	19.5223	0
2021-03-24 20:45:00	19.5223	19.53167	19.5223	0
2021-03-24 20:50:00	19.5223	19.52967	19.5223	0
2021-03-24 20:55:00	19.5156	19.52766	19.5156	0
2021-03-24 21:00:00	19.5223	19.52632	19.5223	0
2021-03-24 21:05:00	19.5156	19.52431	19.5156	0
2021-03-24 21:10:00	19.5156	19.5223	19.5156	0
2021-03-24 21:15:00	19.509	19.5203	19.509	0
2021-03-24 21:20:00	19.509	19.5183	19.509	0
2021-03-24 21:25:00	19.509	19.5163	19.509	0
2021-03-24 21:30:00	19.509	19.51497	19.509	0
2021-03-24 21:35:00	19.509	19.51364	19.509	0
2021-03-24 21:40:00	19.509	19.51231	19.509	0
2021-03-24 21:45:00	19.4956	19.51031	19.4956	0
2021-03-24 21:50:00	19.5023	19.50831	19.5023	0
2021-03-24 21:55:00	19.4956	19.50631	19.4956	0
2021-03-24 22:00:00	19.4956	19.50431	19.4956	0
2021-03-24 22:05:00	19.4956	19.50297	19.4956	0
2021-03-24 22:10:00	19.489	19.50097	19.489	0
2021-03-24 22:15:00	19.4956	19.49963	19.4956	0
2021-03-24 22:20:00	19.489	19.49763	19.489	0
2021-03-24 22:25:00	19.489	19.49563	19.489	0
2021-03-24 22:30:00	19.489	19.49363	19.489	0
2021-03-24 22:35:00	19.4823	19.4923	19.4823	0
2021-03-24 22:40:00	19.4823	19.4903	19.4823	0
2021-03-24 22:45:00	19.489	19.48964	19.489	0
2021-03-24 22:50:00	19.4823	19.48831	19.4823	0
2021-03-24 22:55:00	19.4823	19.48698	19.4823	0
2021-03-24 23:00:00	19.4823	19.48631	19.4823	0
2021-03-24 23:05:00	19.4756	19.48431	19.4756	0
2021-03-24 23:10:00	19.4823	19.48364	19.4823	0
2021-03-24 23:15:00	19.4756	19.4823	19.4756	0
2021-03-24 23:20:00	19.4689	19.48029	19.4689	0
2021-03-24 23:25:00	19.4756	19.47962	19.4756	0
2021-03-24 23:30:00	19.4689	19.47828	19.4689	0
2021-03-24 23:35:00	19.4689	19.47627	19.4689	0
2021-03-24 23:40:00	19.4689	19.47493	19.4689	0
2021-03-24 23:45:00	19.4556	19.47226	19.4556	0
2021-03-24 23:50:00	19.4623	19.47026	19.4623	0
2021-03-24 23:55:00	19.4623	19.46893	19.4623	0
2021-03-25 00:00:00	19.4556	19.46626	19.4556	0
2021-03-25 00:05:00	19.4556	19.46426	19.4556	0
2021-03-25 00:10:00	19.4556	19.46293	19.4556	0
2021-03-25 00:15:00	19.4556	19.46093	19.4556	0
2021-03-25 00:20:00	19.4556	19.4596	19.4556	0
2021-03-25 00:25:00	19.4489	19.4576	19.4489	0
2021-03-25 00:30:00	19.4556	19.45627	19.4556	0
2021-03-25 00:35:00	19.4556	19.45627	19.4556	0
2021-03-25 00:40:00	19.4489	19.45493	19.4489	0
2021-03-25 00:45:00	19.4489	19.45359	19.4489	0
2021-03-25 00:50:00	19.4489	19.45292	19.4489	0
2021-03-25 00:55:00	19.4489	19.45225	19.4489	0
2021-03-25 01:00:00	19.4489	19.45158	19.4489	0
2021-03-25 01:05:00	19.4423	19.45025	19.4423	0
2021-03-25 01:10:00	19.4423	19.44892	19.4423	0
2021-03-25 01:15:00	19.4423	19.44826	19.4423	0
2021-03-25 01:20:00	19.4356	19.44626	19.4356	0
2021-03-25 01:25:00	19.4489	19.44559	19.4489	0
2021-03-25 01:30:00	19.4489	19.44559	19.4489	0
2021-03-25 01:35:00	19.4356	19.44426	19.4356	0
2021-03-25 01:40:00	19.4423	19.4436	19.4423	0
2021-03-25 01:45:00	19.4423	19.44294	19.4423	0
2021-03-25 01:50:00	19.4289	19.44094	19.4289	0
2021-03-25 01:55:00	19.4356	19.44027	19.4356	0
2021-03-25 02:00:00	19.4356	19.4396	19.4356	0
2021-03-25 02:05:00	19.4289	19.43826	19.4289	0
2021-03-25 02:10:00	19.4289	19.43759	19.4289	0
2021-03-25 02:15:00	19.4289	19.43559	19.4289	0
2021-03-25 02:20:00	19.4289	19.43359	19.4289	0
2021-03-25 02:25:00	19.4289	19.43292	19.4289	0
2021-03-25 02:30:00	19.4289	19.43158	19.4289	0
2021-03-25 02:35:00	19.4289	19.43024	19.4289	0
2021-03-25 02:40:00	19.4156	19.42891	19.4156	0
2021-03-25 02:45:00	19.4289	19.42824	19.4289	0
2021-03-25 02:50:00	19.4356	19.42824	19.4356	0
2021-03-25 02:55:00	19.4289	19.42824	19.4289	0
2021-03-25 03:00:00	19.4223	19.42758	19.4223	0
2021-03-25 03:05:00	19.4289	19.42758	19.4289	0
2021-03-25 03:10:00	19.4156	19.42625	19.4156	0
2021-03-25 03:15:00	19.4223	19.42559	19.4223	0
2021-03-25 03:20:00	19.4156	19.42426	19.4156	0
2021-03-25 03:25:00	19.4156	19.42293	19.4156	0
2021-03-25 03:30:00	19.4156	19.42293	19.4156	0
2021-03-25 03:35:00	19.4156	19.4216	19.4156	0
2021-03-25 03:40:00	19.4156	19.4196	19.4156	0
2021-03-25 03:45:00	19.4156	19.41827	19.4156	0
2021-03-25 03:50:00	19.4089	19.41693	19.4089	0
2021-03-25 03:55:00	19.4156	19.4156	19.4156	0
2021-03-25 04:00:00	19.4089	19.41493	19.4089	0
2021-03-25 04:05:00	19.4023	19.41293	19.4023	0
2021-03-25 04:10:00	19.4089	19.41226	19.4089	0
2021-03-25 04:15:00	19.4023	19.41093	19.4023	0
2021-03-25 04:20:00	19.4023	19.4096	19.4023	0
2021-03-25 04:25:00	19.4023	19.40827	19.4023	0
2021-03-25 04:30:00	19.4023	19.40694	19.4023	0
2021-03-25 04:35:00	19.4023	19.40561	19.4023	0
2021-03-25 04:40:00	19.3956	19.40428	19.3956	0
2021-03-25 04:45:00	19.3956	19.40228	19.3956	0
2021-03-25 04:50:00	19.3956	19.40095	19.3956	0
2021-03-25 04:55:00	19.3889	19.39961	19.3889	0
2021-03-25 05:00:00	19.3956	19.39828	19.3956	0
2021-03-25 05:05:00	19.3889	19.39694	19.3889	0
2021-03-25 05:10:00	19.3889	19.3956	19.3889	0
2021-03-25 05:15:00	19.3889	19.39426	19.3889	0
2021-03-25 05:20:00	19.3822	19.39225	19.3822	0
2021-03-25 05:25:00	19.3889	19.39091	19.3889	0
2021-03-25 05:30:00	19.3889	19.39024	19.3889	0
2021-03-25 05:35:00	19.3822	19.3889	19.3822	0
2021-03-25 05:40:00	19.3889	19.38823	19.3889	0
2021-03-25 05:45:00	19.3889	19.38823	19.3889	0
2021-03-25 05:50:00	19.3822	19.38689	19.3822	0
2021-03-25 05:55:00	19.3889	19.38689	19.3889	0
2021-03-25 06:00:00	19.3889	19.38689	19.3889	0
2021-03-25 06:05:00	19.3822	19.38622	19.3822	0
2021-03-25 06:10:00	19.3889	19.38689	19.3889	0
2021-03-25 06:15:00	19.3889	19.38689	19.3889	0
2021-03-25 06:20:00	19.3889	19.38689	19.3889	0
2021-03-25 06:25:00	19.4089	19.38956	19.4089	0
2021-03-25 06:30:00	19.4023	19.3909	19.4023	0
2021-03-25 06:35:00	19.4023	19.39224	19.4023	0
2021-03-25 06:40:00	19.4156	19.39558	19.4156	0
2021-03-25 06:45:00	19.4156	19.39825	19.4156	0
2021-03-25 06:50:00	19.4223	19.40159	19.4223	0
2021-03-25 06:55:00	19.4423	19.4076	19.4423	0
2021-03-25 07:00:00	19.4423	19.41294	19.4423	0
2021-03-25 07:05:00	19.4356	19.41761	19.4356	0
2021-03-25 07:10:00	19.4489	19.42361	19.4489	0
2021-03-25 07:15:00	19.4489	19.42761	19.4489	0
2021-03-25 07:20:00	19.4489	19.43227	19.4489	0
2021-03-25 07:25:00	19.4556	19.4376	19.4556	0
2021-03-25 07:30:00	19.4556	19.4416	19.4556	0
2021-03-25 07:35:00	19.4689	19.44693	19.4689	0
2021-03-25 07:40:00	19.4689	19.45159	19.4689	0
2021-03-25 07:45:00	19.4689	19.45425	19.4689	0
2021-03-25 07:50:00	19.4823	19.45825	19.4823	0
2021-03-25 07:55:00	19.4756	19.46225	19.4756	0
2021-03-25 08:00:00	19.4823	19.46559	19.4823	0
2021-03-25 08:05:00	19.489	19.4696	19.489	0
2021-03-25 08:10:00	19.489	19.47361	19.489	0
2021-03-25 08:15:00	19.5023	19.47828	19.5023	0
2021-03-25 08:20:00	19.509	19.48362	19.509	0
2021-03-25 08:25:00	19.5023	19.48696	19.5023	0
2021-03-25 08:30:00	19.4823	19.4883	19.4823	0
2021-03-25 08:35:00	19.4956	19.49097	19.4956	0
2021-03-25 08:40:00	19.5223	19.49497	19.5223	0
2021-03-25 08:45:00	19.549	19.50231	19.549	0
2021-03-25 08:50:00	19.5623	19.51031	19.5623	0
2021-03-25 08:55:00	19.5757	19.51898	19.5757	0
2021-03-25 09:00:00	19.589	19.52898	19.589	0
2021-03-25 09:05:00	19.6023	19.53898	19.6023	0
2021-03-25 09:10:00	19.6223	19.55031	19.6223	0
2021-03-25 09:15:00	19.6357	19.56365	19.6357	0
2021-03-25 09:20:00	19.649	19.58032	19.649	0
2021-03-25 09:25:00	19.669	19.59766	19.669	0
2021-03-25 09:30:00	19.6757	19.613	19.6757	0
2021-03-25 09:35:00	19.6891	19.62701	19.6891	0
2021-03-25 09:40:00	19.7091	19.64169	19.7091	0
2021-03-25 09:45:00	19.7224	19.65636	19.7224	0
2021-03-25 09:50:00	19.7291	19.67037	19.7291	0
2021-03-25 09:55:00	19.7491	19.68505	19.7491	0
2021-03-25 10:00:00	19.7557	19.69839	19.7557	0
2021-03-25 10:05:00	19.7691	19.71173	19.7691	0
2021-03-25 10:10:00	19.7891	19.72574	19.7891	0
2021-03-25 10:15:00	19.7891	19.73775	19.7891	0
2021-03-25 10:20:00	19.8024	19.75042	19.8024	0
2021-03-25 10:25:00	19.8158	19.76309	19.8158	0
2021-03-25 10:30:00	19.8158	19.77376	19.8158	0
2021-03-25 10:35:00	19.8291	19.78443	19.8291	0
2021-03-25 10:40:00	19.8425	19.79577	19.8425	0
2021-03-25 10:45:00	19.8558	19.80644	19.8558	0
2021-03-25 10:50:00	19.8758	19.81845	19.8758	0
2021-03-25 10:55:00	19.8825	19.82979	19.8825	0
2021-03-25 11:00:00	19.8825	19.83913	19.8825	0
2021-03-25 11:05:00	19.8891	19.84913	19.8891	0
2021-03-25 11:10:00	19.8958	19.85847	19.8958	0
2021-03-25 11:15:00	19.9025	19.86714	19.9025	0
2021-03-25 11:20:00	19.9158	19.87714	19.9158	0
2021-03-25 11:25:00	19.9225	19.88648	19.9225	0
2021-03-25 11:30:00	19.9091	19.89314	19.9091	0
2021-03-25 11:35:00	19.9091	19.89847	19.9091	0
2021-03-25 11:40:00	19.9091	19.9018	19.9091	0
2021-03-25 11:45:00	19.9091	19.90446	19.9091	0
2021-03-25 11:50:00	19.9091	19.90712	19.9091	0
2021-03-25 11:55:00	19.9025	19.90846	19.9025	0
2021-03-25 12:00:00	19.9025	19.90913	19.9025	0
2021-03-25 12:05:00	19.8958	19.90846	19.8958	0
2021-03-25 12:10:00	19.8891	19.90579	19.8891	0
2021-03-25 12:15:00	19.8958	19.90312	19.8958	0
2021-03-25 12:20:00	19.8825	19.90046	19.8825	0
2021-03-25 12:25:00	19.8825	19.8978	19.8825	0
2021-03-25 12:30:00	19.8825	19.89514	19.8825	0
2021-03-25 12:35:00	19.8825	19.89248	19.8825	0
2021-03-25 12:40:00	19.8825	19.88982	19.8825	0
2021-03-25 12:45:00	19.8825	19.88782	19.8825	0
2021-03-25 12:50:00	19.8758	19.88515	19.8758	0
2021-03-25 12:55:00	19.8758	19.88315	19.8758	0
2021-03-25 13:00:00	19.8691	19.88115	19.8691	0
2021-03-25 13:05:00	19.8691	19.87848	19.8691	0
2021-03-25 13:10:00	19.8691	19.87714	19.8691	0
2021-03-25 13:15:00	19.8691	19.8758	19.8691	0
2021-03-25 13:20:00	19.8625	19.8738	19.8625	0
2021-03-25 13:25:00	19.8691	19.87246	19.8691	0
2021-03-25 13:30:00	19.8691	19.87112	19.8691	0
2021-03-25 13:35:00	19.8558	19.86845	19.8558	0
2021-03-25 13:40:00	19.8691	19.86778	19.8691	0
2021-03-25 13:45:00	19.8625	19.86645	19.8625	0
2021-03-25 13:50:00	19.8558	19.86512	19.8558	0
2021-03-25 13:55:00	19.8558	19.86379	19.8558	0
2021-03-25 14:00:00	19.8558	19.86246	19.8558	0
2021-03-25 14:05:00	19.8491	19.86046	19.8491	0
2021-03-25 14:10:00	19.8558	19.85979	19.8558	0
2021-03-25 14:15:00	19.8558	19.85846	19.8558	0
2021-03-25 14:20:00	19.8491	19.85646	19.8491	0
2021-03-25 14:25:00	19.8558	19.85646	19.8558	0
2021-03-25 14:30:00	19.8491	19.85446	19.8491	0
2021-03-25 14:35:00	19.8491	19.85312	19.8491	0
2021-03-25 14:40:00	19.8491	19.85245	19.8491	0
2021-03-25 14:45:00	19.8425	19.85112	19.8425	0
2021-03-25 14:50:00	19.8491	19.85045	19.8491	0
2021-03-25 14:55:00	19.8425	19.84979	19.8425	0
2021-03-25 15:00:00	19.8358	19.84779	19.8358	0
2021-03-25 15:05:00	19.8425	19.84646	19.8425	0
2021-03-25 15:10:00	19.8425	19.8458	19.8425	0
2021-03-25 15:15:00	19.8358	19.8438	19.8358	0
2021-03-25 15:20:00	19.8358	19.84247	19.8358	0
2021-03-25 15:25:00	19.8291	19.84047	19.8291	0
2021-03-25 15:30:00	19.8291	19.83847	19.8291	0
2021-03-25 15:35:00	19.8291	19.83713	19.8291	0
2021-03-25 15:40:00	19.8224	19.83446	19.8224	0
2021-03-25 15:45:00	19.8224	19.83245	19.8224	0
2021-03-25 15:50:00	19.8224	19.83111	19.8224	0
2021-03-25 15:55:00	19.8158	19.82844	19.8158	0
2021-03-25 16:00:00	19.8158	19.82577	19.8158	0
2021-03-25 16:05:00	19.8158	19.82377	19.8158	0
2021-03-25 16:10:00	19.8091	19.8211	19.8091	0
2021-03-25 16:15:00	19.8091	19.8191	19.8091	0
2021-03-25 16:20:00	19.8024	19.81643	19.8024	0
2021-03-25 16:25:00	19.8024	19.81376	19.8024	0
2021-03-25 16:30:00	19.8024	19.81176	19.8024	0
2021-03-25 16:35:00	19.8024	19.80976	19.8024	0
2021-03-25 16:40:00	19.7958	19.8071	19.7958	0
2021-03-25 16:45:00	19.7958	19.8051	19.7958	0
2021-03-25 16:50:00	19.7891	19.80243	19.7891	0
2021-03-25 16:55:00	19.7958	19.80043	19.7958	0
2021-03-25 17:00:00	19.7958	19.7991	19.7958	0
2021-03-25 17:05:00	19.7891	19.7971	19.7891	0
2021-03-25 17:10:00	19.7891	19.79577	19.7891	0
2021-03-25 17:15:00	19.7891	19.79444	19.7891	0
2021-03-25 17:20:00	19.7758	19.79178	19.7758	0
2021-03-25 17:25:00	19.7824	19.78978	19.7824	0
2021-03-25 17:30:00	19.7758	19.78778	19.7758	0
2021-03-25 17:35:00	19.7691	19.78511	19.7691	0
2021-03-25 17:40:00	19.7758	19.78378	19.7758	0
2021-03-25 17:45:00	19.7691	19.78111	19.7691	0
2021-03-25 17:50:00	19.7624	19.77777	19.7624	0
2021-03-25 17:55:00	19.7691	19.77577	19.7691	0
2021-03-25 18:00:00	19.7624	19.7731	19.7624	0
2021-03-25 18:05:00	19.7557	19.76976	19.7557	0
2021-03-25 18:10:00	19.7624	19.76842	19.7624	0
2021-03-25 18:15:00	19.7491	19.76509	19.7491	0
2021-03-25 18:20:00	19.7491	19.76242	19.7491	0
2021-03-25 18:25:00	19.7491	19.76042	19.7491	0
2021-03-25 18:30:00	19.7424	19.75708	19.7424	0
2021-03-25 18:35:00	19.7491	19.75508	19.7491	0
2021-03-25 18:40:00	19.7357	19.75241	19.7357	0
2021-03-25 18:45:00	19.7357	19.74907	19.7357	0
2021-03-25 18:50:00	19.7357	19.7464	19.7357	0
2021-03-25 18:55:00	19.7291	19.74374	19.7291	0
2021-03-25 19:00:00	19.7357	19.74107	19.7357	0
2021-03-25 19:05:00	19.7491	19.74107	19.7491	0
2021-03-25 19:10:00	19.7424	19.7404	19.7424	0
2021-03-25 19:15:00	19.7291	19.7384	19.7291	0
2021-03-25 19:20:00	19.7291	19.73707	19.7291	0
2021-03-25 19:25:00	19.7224	19.7344	19.7224	0
2021-03-25 19:30:00	19.7224	19.73307	19.7224	0
2021-03-25 19:35:00	19.7224	19.73174	19.7224	0
2021-03-25 19:40:00	19.7224	19.73041	19.7224	0
2021-03-25 19:45:00	19.7157	19.72907	19.7157	0
2021-03-25 19:50:00	19.7224	19.72774	19.7224	0
2021-03-25 19:55:00	19.7091	19.72374	19.7091	0
2021-03-25 20:00:00	19.7091	19.72041	19.7091	0
2021-03-25 20:05:00	19.7091	19.71841	19.7091	0
2021-03-25 20:10:00	19.7024	19.71574	19.7024	0
2021-03-25 20:15:00	19.7024	19.71374	19.7024	0
2021-03-25 20:20:00	19.7024	19.71174	19.7024	0
2021-03-25 20:25:00	19.6957	19.70907	19.6957	0
2021-03-25 20:30:00	19.7024	19.70707	19.7024	0
2021-03-25 20:35:00	19.6957	19.70507	19.6957	0
2021-03-25 20:40:00	19.6891	19.70174	19.6891	0
2021-03-25 20:45:00	19.6957	19.7004	19.6957	0
2021-03-25 20:50:00	19.6891	19.6984	19.6891	0
2021-03-25 20:55:00	19.6824	19.69573	19.6824	0
2021-03-25 21:00:00	19.6824	19.69373	19.6824	0
2021-03-25 21:05:00	19.6824	19.69173	19.6824	0
2021-03-25 21:10:00	19.6824	19.68973	19.6824	0
2021-03-25 21:15:00	19.6757	19.68773	19.6757	0
2021-03-25 21:20:00	19.669	19.68439	19.669	0
2021-03-25 21:25:00	19.6757	19.68239	19.6757	0
2021-03-25 21:30:00	19.669	19.68038	19.669	0
2021-03-25 21:35:00	19.669	19.67771	19.669	0
2021-03-25 21:40:00	19.669	19.6757	19.669	0
2021-03-25 21:45:00	19.6624	19.6737	19.6624	0
2021-03-25 21:50:00	19.6624	19.6717	19.6624	0
2021-03-25 21:55:00	19.6624	19.6697	19.6624	0
2021-03-25 22:00:00	19.6557	19.66703	19.6557	0
2021-03-25 22:05:00	19.6624	19.6657	19.6624	0
2021-03-25 22:10:00	19.6557	19.66437	19.6557	0
2021-03-25 22:15:00	19.6557	19.66237	19.6557	0
2021-03-25 22:20:00	19.6557	19.66104	19.6557	0
2021-03-25 22:25:00	19.649	19.65904	19.649	0
2021-03-25 22:30:00	19.649	19.65704	19.649	0
2021-03-25 22:35:00	19.649	19.6557	19.649	0
2021-03-25 22:40:00	19.6424	19.6537	19.6424	0
2021-03-25 22:45:00	19.6424	19.6517	19.6424	0
2021-03-25 22:50:00	19.6424	19.65037	19.6424	0
2021-03-25 22:55:00	19.6424	19.64837	19.6424	0
2021-03-25 23:00:00	19.6424	19.64704	19.6424	0
2021-03-25 23:05:00	19.6424	19.64571	19.6424	0
2021-03-25 23:10:00	19.6424	19.64438	19.6424	0
2021-03-25 23:15:00	19.6424	19.64372	19.6424	0
2021-03-25 23:20:00	19.6424	19.64306	19.6424	0
2021-03-25 23:25:00	19.6357	19.64173	19.6357	0
2021-03-25 23:30:00	19.6357	19.64106	19.6357	0
2021-03-25 23:35:00	19.629	19.63972	19.629	0
2021-03-25 23:40:00	19.6357	19.63905	19.6357	0
2021-03-25 23:45:00	19.629	19.63771	19.629	0
2021-03-25 23:50:00	19.629	19.63637	19.629	0
2021-03-25 23:55:00	19.629	19.63503	19.629	0
2021-03-26 00:00:00	19.629	19.63369	19.629	0
2021-03-26 00:05:00	19.6223	19.63168	19.6223	0
2021-03-26 00:10:00	19.6223	19.62967	19.6223	0
2021-03-26 00:15:00	19.6157	19.62767	19.6157	0
2021-03-26 00:20:00	19.6157	19.62567	19.6157	0
2021-03-26 00:25:00	19.6157	19.62434	19.6157	0
2021-03-26 00:30:00	19.6157	19.62234	19.6157	0
2021-03-26 00:35:00	19.6157	19.62101	19.6157	0
2021-03-26 00:40:00	19.6223	19.62034	19.6223	0
2021-03-26 00:45:00	19.6157	19.61901	19.6157	0
2021-03-26 00:50:00	19.609	19.61701	19.609	0
2021-03-26 00:55:00	19.6157	19.61635	19.6157	0
2021-03-26 01:00:00	19.609	19.61502	19.609	0
2021-03-26 01:05:00	19.609	19.61435	19.609	0
2021-03-26 01:10:00	19.609	19.61368	19.609	0
2021-03-26 01:15:00	19.6023	19.61234	19.6023	0
2021-03-26 01:20:00	19.6023	19.611	19.6023	0
2021-03-26 01:25:00	19.6023	19.60966	19.6023	0
2021-03-26 01:30:00	19.5957	19.607	19.5957	0
2021-03-26 01:35:00	19.5957	19.605	19.5957	0
2021-03-26 01:40:00	19.5957	19.60367	19.5957	0
2021-03-26 01:45:00	19.589	19.601	19.589	0
2021-03-26 01:50:00	19.5957	19.59967	19.5957	0
2021-03-26 01:55:00	19.589	19.59767	19.589	0
2021-03-26 02:00:00	19.589	19.59567	19.589	0
2021-03-26 02:05:00	19.589	19.59434	19.589	0
2021-03-26 02:10:00	19.5823	19.59234	19.5823	0
2021-03-26 02:15:00	19.589	19.59101	19.589	0
2021-03-26 02:20:00	19.589	19.59034	19.589	0
2021-03-26 02:25:00	19.5823	19.589	19.5823	0
2021-03-26 02:30:00	19.589	19.58833	19.589	0
2021-03-26 02:35:00	19.5823	19.58766	19.5823	0
2021-03-26 02:40:00	19.5823	19.58632	19.5823	0
2021-03-26 02:45:00	19.5823	19.58565	19.5823	0
2021-03-26 02:50:00	19.5757	19.58432	19.5757	0
2021-03-26 02:55:00	19.5757	19.58299	19.5757	0
2021-03-26 03:00:00	19.5757	19.58233	19.5757	0
2021-03-26 03:05:00	19.569	19.58033	19.569	0
2021-03-26 03:10:00	19.5757	19.579	19.5757	0
2021-03-26 03:15:00	19.569	19.57767	19.569	0
2021-03-26 03:20:00	19.569	19.57567	19.569	0
2021-03-26 03:25:00	19.5757	19.57501	19.5757	0
2021-03-26 03:30:00	19.5623	19.57301	19.5623	0
2021-03-26 03:35:00	19.569	19.57168	19.569	0
2021-03-26 03:40:00	19.569	19.57101	19.569	0
2021-03-26 03:45:00	19.5623	19.56967	19.5623	0
2021-03-26 03:50:00	19.569	19.569	19.569	0
2021-03-26 03:55:00	19.5623	19.56833	19.5623	0
2021-03-26 04:00:00	19.5623	19.56699	19.5623	0
2021-03-26 04:05:00	19.5623	19.56632	19.5623	0
2021-03-26 04:10:00	19.5557	19.56499	19.5557	0
2021-03-26 04:15:00	19.5623	19.56365	19.5623	0
2021-03-26 04:20:00	19.5623	19.56365	19.5623	0
2021-03-26 04:25:00	19.5557	19.56232	19.5557	0
2021-03-26 04:30:00	19.5623	19.56165	19.5623	0
2021-03-26 04:35:00	19.5557	19.56099	19.5557	0
2021-03-26 04:40:00	19.549	19.55899	19.549	0
2021-03-26 04:45:00	19.5557	19.55833	19.5557	0
2021-03-26 04:50:00	19.549	19.557	19.549	0
2021-03-26 04:55:00	19.549	19.55567	19.549	0
2021-03-26 05:00:00	19.549	19.555	19.549	0
2021-03-26 05:05:00	19.549	19.55367	19.549	0
2021-03-26 05:10:00	19.549	19.55234	19.549	0
2021-03-26 05:15:00	19.549	19.55167	19.549	0
2021-03-26 05:20:00	19.5423	19.54967	19.5423	0
2021-03-26 05:25:00	19.549	19.549	19.549	0
2021-03-26 05:30:00	19.5423	19.54833	19.5423	0
2021-03-26 05:35:00	19.5423	19.54699	19.5423	0
2021-03-26 05:40:00	19.549	19.54699	19.549	0
2021-03-26 05:45:00	19.5423	19.54632	19.5423	0
2021-03-26 05:50:00	19.5423	19.54565	19.5423	0
2021-03-26 05:55:00	19.549	19.54565	19.549	0
2021-03-26 06:00:00	19.5423	19.54498	19.5423	0
2021-03-26 06:05:00	19.5423	19.54431	19.5423	0
2021-03-26 06:10:00	19.5423	19.54431	19.5423	0
2021-03-26 06:15:00	19.5423	19.54364	19.5423	0
2021-03-26 06:20:00	19.5423	19.54364	19.5423	0
2021-03-26 06:25:00	19.5423	19.54364	19.5423	0
2021-03-26 06:30:00	19.549	19.54364	19.549	0
2021-03-26 06:35:00	19.5557	19.54498	19.5557	0
2021-03-26 06:40:00	19.5623	19.54698	19.5623	0
2021-03-26 06:45:00	19.5623	19.54831	19.5623	0
2021-03-26 06:50:00	19.5623	19.55031	19.5623	0
2021-03-26 06:55:00	19.5557	19.55165	19.5557	0
2021-03-26 07:00:00	19.549	19.55232	19.549	0
2021-03-26 07:05:00	19.529	19.55099	19.529	0
2021-03-26 07:10:00	19.529	19.54966	19.529	0
2021-03-26 07:15:00	19.5357	19.549	19.5357	0
2021-03-26 07:20:00	19.5357	19.54767	19.5357	0
2021-03-26 07:25:00	19.529	19.545	19.529	0
2021-03-26 07:30:00	19.4956	19.53833	19.4956	0
2021-03-26 07:35:00	19.4689	19.52899	19.4689	0
2021-03-26 07:40:00	19.4489	19.51765	19.4489	0
2021-03-26 07:45:00	19.4489	19.50697	19.4489	0
2021-03-26 07:50:00	19.4689	19.49896	19.4689	0
2021-03-26 07:55:00	19.4689	19.49295	19.4689	0
2021-03-26 08:00:00	19.4623	19.48628	19.4623	0
2021-03-26 08:05:00	19.4756	19.48027	19.4756	0
2021-03-26 08:10:00	19.4823	19.47493	19.4823	0
2021-03-26 08:15:00	19.489	19.47093	19.489	0
2021-03-26 08:20:00	19.489	19.47027	19.489	0
2021-03-26 08:25:00	19.4956	19.47294	19.4956	0
2021-03-26 08:30:00	19.5023	19.47828	19.5023	0
2021-03-26 08:35:00	19.509	19.48429	19.509	0
2021-03-26 08:40:00	19.509	19.4883	19.509	0
2021-03-26 08:45:00	19.5156	19.49297	19.5156	0
2021-03-26 08:50:00	19.5223	19.49897	19.5223	0
2021-03-26 08:55:00	19.529	19.50431	19.529	0
2021-03-26 09:00:00	19.5223	19.50831	19.5223	0
2021-03-26 09:05:00	19.4956	19.50897	19.4956	0
2021-03-26 09:10:00	19.4956	19.50963	19.4956	0
2021-03-26 09:15:00	19.5156	19.51163	19.5156	0
2021-03-26 09:20:00	19.5156	19.51296	19.5156	0
2021-03-26 09:25:00	19.549	19.51696	19.549	0
2021-03-26 09:30:00	19.5823	19.52429	19.5823	0
2021-03-26 09:35:00	19.589	19.53163	19.589	0
2021-03-26 09:40:00	19.6157	19.54097	19.6157	0
2021-03-26 09:45:00	19.6357	19.55164	19.6357	0
2021-03-26 09:50:00	19.669	19.56631	19.669	0
2021-03-26 09:55:00	19.6824	19.58499	19.6824	0
2021-03-26 10:00:00	19.6957	19.605	19.6957	0
2021-03-26 10:05:00	19.7224	19.62568	19.7224	0
2021-03-26 10:10:00	19.7091	19.64503	19.7091	0
2021-03-26 10:15:00	19.7157	19.6617	19.7157	0
2021-03-26 10:20:00	19.7024	19.67371	19.7024	0
2021-03-26 10:25:00	19.7091	19.68572	19.7091	0
2021-03-26 10:30:00	19.7224	19.69639	19.7224	0
2021-03-26 10:35:00	19.7224	19.70506	19.7224	0
2021-03-26 10:40:00	19.7157	19.70973	19.7157	0
2021-03-26 10:45:00	19.6557	19.70706	19.6557	0
2021-03-26 10:50:00	19.629	19.70039	19.629	0
2021-03-26 10:55:00	19.6157	19.68972	19.6157	0
2021-03-26 11:00:00	19.5823	19.67704	19.5823	0
2021-03-26 11:05:00	19.5757	19.66304	19.5757	0
2021-03-26 11:10:00	19.569	19.6497	19.569	0
2021-03-26 11:15:00	19.5823	19.63702	19.5823	0
2021-03-26 11:20:00	19.5223	19.61701	19.5223	0
2021-03-26 11:25:00	19.4956	19.59433	19.4956	0
2021-03-26 11:30:00	19.4956	19.57232	19.4956	0
2021-03-26 11:35:00	19.4956	19.55631	19.4956	0
2021-03-26 11:40:00	19.489	19.54231	19.489	0
2021-03-26 11:45:00	19.489	19.52964	19.489	0
2021-03-26 11:50:00	19.4623	19.51764	19.4623	0
2021-03-26 11:55:00	19.4156	19.50163	19.4156	0
2021-03-26 12:00:00	19.3756	19.48229	19.3756	0
2021-03-26 12:05:00	19.3622	19.46028	19.3622	0
2021-03-26 12:10:00	19.3489	19.44294	19.3489	0
2021-03-26 12:15:00	19.3222	19.4256	19.3222	0
2021-03-26 12:20:00	19.3155	19.40759	19.3155	0
2021-03-26 12:25:00	19.3289	19.39092	19.3289	0
2021-03-26 12:30:00	19.4023	19.38225	19.4023	0
2021-03-26 12:35:00	19.3889	19.37224	19.3889	0
2021-03-26 12:40:00	19.3889	19.3649	19.3889	0
2021-03-26 12:45:00	19.4489	19.36823	19.4489	0
2021-03-26 12:50:00	19.509	19.38157	19.509	0
2021-03-26 12:55:00	19.549	19.40025	19.549	0
2021-03-26 13:00:00	19.5823	19.42359	19.5823	0
2021-03-26 13:05:00	19.6023	19.4516	19.6023	0
2021-03-26 13:10:00	19.629	19.48295	19.629	0
2021-03-26 13:15:00	19.649	19.51496	19.649	0
2021-03-26 13:20:00	19.6624	19.54097	19.6624	0
2021-03-26 13:25:00	19.6891	19.57099	19.6891	0
2021-03-26 13:30:00	19.7091	19.60301	19.7091	0
2021-03-26 13:35:00	19.7224	19.63036	19.7224	0
2021-03-26 13:40:00	19.7357	19.65303	19.7357	0
2021-03-26 13:45:00	19.7624	19.67437	19.7624	0
2021-03-26 13:50:00	19.7691	19.69305	19.7691	0
2021-03-26 13:55:00	19.7824	19.71106	19.7824	0
2021-03-26 14:00:00	19.8024	19.7284	19.8024	0
2021-03-26 14:05:00	19.8024	19.74374	19.8024	0
2021-03-26 14:10:00	19.8158	19.75908	19.8158	0
2021-03-26 14:15:00	19.8291	19.77308	19.8291	0
2021-03-26 14:20:00	19.8425	19.78642	19.8425	0
2021-03-26 14:25:00	19.8425	19.79843	19.8425	0
2021-03-26 14:30:00	19.8558	19.81044	19.8558	0
2021-03-26 14:35:00	19.8691	19.82111	19.8691	0
2021-03-26 14:40:00	19.8691	19.83111	19.8691	0
2021-03-26 14:45:00	19.8825	19.84112	19.8825	0
2021-03-26 14:50:00	19.8825	19.84913	19.8825	0
2021-03-26 14:55:00	19.8825	19.85714	19.8825	0
2021-03-26 15:00:00	19.9025	19.86581	19.9025	0
2021-03-26 15:05:00	19.9025	19.87315	19.9025	0
2021-03-26 15:10:00	19.9025	19.87915	19.9025	0
2021-03-26 15:15:00	19.9091	19.88581	19.9091	0
2021-03-26 15:20:00	19.9158	19.89181	19.9158	0
2021-03-26 15:25:00	19.9091	19.89581	19.9091	0
2021-03-26 15:30:00	19.9158	19.90048	19.9158	0
2021-03-26 15:35:00	19.9225	19.90448	19.9225	0
2021-03-26 15:40:00	19.9158	19.90781	19.9158	0
2021-03-26 15:45:00	19.9225	19.91181	19.9225	0
2021-03-26 15:50:00	19.9225	19.91381	19.9225	0
2021-03-26 15:55:00	19.9225	19.91581	19.9225	0
2021-03-26 16:00:00	19.9225	19.91781	19.9225	0
2021-03-26 16:05:00	19.9292	19.91982	19.9292	0
2021-03-26 16:10:00	19.9225	19.92049	19.9225	0
2021-03-26 16:15:00	19.9225	19.92183	19.9225	0
2021-03-26 16:20:00	19.9225	19.9225	19.9225	0
2021-03-26 16:25:00	19.9225	19.9225	19.9225	0
2021-03-26 16:30:00	19.9225	19.92317	19.9225	0
2021-03-26 16:35:00	19.9225	19.92317	19.9225	0
2021-03-26 16:40:00	19.9225	19.92317	19.9225	0
2021-03-26 16:45:00	19.9158	19.9225	19.9158	0
2021-03-26 16:50:00	19.9225	19.9225	19.9225	0
2021-03-26 16:55:00	19.9158	19.92116	19.9158	0
2021-03-26 17:00:00	19.9091	19.91982	19.9091	0
2021-03-26 17:05:00	19.9158	19.91915	19.9158	0
2021-03-26 17:10:00	19.9091	19.91781	19.9091	0
2021-03-26 17:15:00	19.9091	19.91647	19.9091	0
2021-03-26 17:20:00	19.9091	19.91513	19.9091	0
2021-03-26 17:25:00	19.9091	19.91379	19.9091	0
2021-03-26 17:30:00	19.9091	19.91245	19.9091	0
2021-03-26 17:35:00	19.9091	19.91178	19.9091	0
2021-03-26 17:40:00	19.9025	19.90978	19.9025	0
2021-03-26 17:45:00	19.9025	19.90845	19.9025	0
2021-03-26 17:50:00	19.9091	19.90845	19.9091	0
2021-03-26 17:55:00	19.9025	19.90712	19.9025	0
2021-03-26 18:00:00	19.8958	19.90579	19.8958	0
2021-03-26 18:05:00	19.8958	19.90446	19.8958	0
2021-03-26 18:10:00	19.8958	19.90313	19.8958	0
2021-03-26 18:15:00	19.8891	19.90113	19.8891	0
2021-03-26 18:20:00	19.8958	19.8998	19.8958	0
2021-03-26 18:25:00	19.8891	19.8978	19.8891	0
2021-03-26 18:30:00	19.8825	19.8958	19.8825	0
2021-03-26 18:35:00	19.8825	19.8938	19.8825	0
2021-03-26 18:40:00	19.8825	19.89114	19.8825	0
2021-03-26 18:45:00	19.8758	19.88847	19.8758	0
2021-03-26 18:50:00	19.8758	19.88647	19.8758	0
2021-03-26 18:55:00	19.8758	19.88447	19.8758	0
2021-03-26 19:00:00	19.8691	19.8818	19.8691	0
2021-03-26 19:05:00	19.8691	19.8798	19.8691	0
2021-03-26 19:10:00	19.8691	19.87713	19.8691	0
2021-03-26 19:15:00	19.8625	19.87447	19.8625	0
2021-03-26 19:20:00	19.8691	19.87313	19.8691	0
2021-03-26 19:25:00	19.8691	19.87179	19.8691	0
2021-03-26 19:30:00	19.8625	19.86979	19.8625	0
2021-03-26 19:35:00	19.8625	19.86846	19.8625	0
2021-03-26 19:40:00	19.8825	19.86913	19.8825	0
2021-03-26 19:45:00	19.8758	19.86913	19.8758	0
2021-03-26 19:50:00	19.8691	19.86913	19.8691	0
2021-03-26 19:55:00	19.8558	19.8678	19.8558	0
2021-03-26 20:00:00	19.8625	19.86714	19.8625	0
2021-03-26 20:05:00	19.8558	19.86647	19.8558	0
2021-03-26 20:10:00	19.8558	19.86514	19.8558	0
2021-03-26 20:15:00	19.8558	19.86381	19.8558	0
2021-03-26 20:20:00	19.8491	19.86247	19.8491	0
2021-03-26 20:25:00	19.8491	19.86113	19.8491	0
2021-03-26 20:30:00	19.8491	19.85779	19.8491	0
2021-03-26 20:35:00	19.8425	19.85446	19.8425	0
2021-03-26 20:40:00	19.8425	19.8518	19.8425	0
2021-03-26 20:45:00	19.8425	19.85047	19.8425	0
2021-03-26 20:50:00	19.8358	19.8478	19.8358	0
2021-03-26 20:55:00	19.8291	19.84513	19.8291	0
2021-03-26 21:00:00	19.8291	19.84246	19.8291	0
2021-03-26 21:05:00	19.8291	19.83979	19.8291	0
2021-03-26 21:10:00	19.8291	19.83779	19.8291	0
2021-03-26 21:15:00	19.8291	19.83579	19.8291	0
2021-03-26 21:20:00	19.8224	19.83312	19.8224	0
2021-03-26 21:25:00	19.8224	19.83111	19.8224	0
2021-03-26 21:30:00	19.8224	19.8291	19.8224	0
2021-03-26 21:35:00	19.8158	19.82643	19.8158	0
2021-03-26 21:40:00	19.8158	19.82443	19.8158	0
2021-03-26 21:45:00	19.8224	19.82376	19.8224	0
2021-03-26 21:50:00	19.8158	19.82243	19.8158	0
2021-03-26 21:55:00	19.8158	19.8211	19.8158	0
2021-03-26 22:00:00	19.8291	19.8211	19.8291	0
2021-03-26 22:05:00	19.8224	19.82043	19.8224	0
2021-03-26 22:10:00	19.8158	19.81977	19.8158	0
2021-03-26 22:15:00	19.8158	19.81911	19.8158	0
2021-03-26 22:20:00	19.8091	19.81778	19.8091	0
2021-03-26 22:25:00	19.8024	19.81644	19.8024	0
2021-03-26 22:30:00	19.8091	19.81577	19.8091	0
2021-03-26 22:35:00	19.8024	19.81377	19.8024	0
2021-03-26 22:40:00	19.8024	19.81243	19.8024	0
2021-03-26 22:45:00	19.8024	19.81109	19.8024	0
2021-03-26 22:50:00	19.8024	19.80842	19.8024	0
2021-03-26 22:55:00	19.7958	19.80576	19.7958	0
2021-03-26 23:00:00	19.8024	19.80442	19.8024	0
2021-03-26 23:05:00	19.8024	19.80308	19.8024	0
2021-03-26 23:10:00	19.7958	19.80175	19.7958	0
2021-03-26 23:15:00	19.7891	19.80042	19.7891	0
2021-03-26 23:20:00	19.8024	19.79975	19.8024	0
2021-03-26 23:25:00	19.7958	19.79909	19.7958	0
2021-03-26 23:30:00	19.7891	19.79776	19.7891	0
2021-03-26 23:35:00	19.7891	19.79643	19.7891	0
2021-03-26 23:40:00	19.7891	19.7951	19.7891	0
2021-03-26 23:45:00	19.7758	19.7931	19.7758	0
2021-03-26 23:50:00	19.7891	19.79177	19.7891	0
2021-03-26 23:55:00	19.7891	19.79044	19.7891	0
2021-03-27 00:00:00	19.7758	19.78844	19.7758	0
2021-03-27 00:05:00	19.7758	19.78711	19.7758	0
2021-03-27 00:10:00	19.7758	19.78445	19.7758	0
2021-03-27 00:15:00	19.7758	19.78245	19.7758	0
2021-03-27 00:20:00	19.7758	19.78112	19.7758	0
2021-03-27 00:25:00	19.7758	19.77979	19.7758	0
2021-03-27 00:30:00	19.7691	19.77779	19.7691	0
2021-03-27 00:35:00	19.7758	19.77779	19.7758	0
2021-03-27 00:40:00	19.7758	19.77646	19.7758	0
2021-03-27 00:45:00	19.7691	19.77446	19.7691	0
2021-03-27 00:50:00	19.7624	19.77312	19.7624	0
2021-03-27 00:55:00	19.7624	19.77178	19.7624	0
2021-03-27 01:00:00	19.7624	19.77044	19.7624	0
2021-03-27 01:05:00	19.7624	19.7691	19.7624	0
2021-03-27 01:10:00	19.7624	19.76776	19.7624	0
2021-03-27 01:15:00	19.7557	19.76575	19.7557	0
2021-03-27 01:20:00	19.7557	19.76441	19.7557	0
2021-03-27 01:25:00	19.7557	19.7624	19.7557	0
2021-03-27 01:30:00	19.7491	19.75973	19.7491	0
2021-03-27 01:35:00	19.7491	19.75773	19.7491	0
2021-03-27 01:40:00	19.7557	19.75706	19.7557	0
2021-03-27 01:45:00	19.7491	19.75573	19.7491	0
2021-03-27 01:50:00	19.7491	19.7544	19.7491	0
2021-03-27 01:55:00	19.7557	19.75373	19.7557	0
2021-03-27 02:00:00	19.7557	19.75306	19.7557	0
2021-03-27 02:05:00	19.7491	19.7524	19.7491	0
2021-03-27 02:10:00	19.7491	19.75174	19.7491	0
2021-03-27 02:15:00	19.7491	19.75108	19.7491	0
2021-03-27 02:20:00	19.7424	19.75041	19.7424	0
2021-03-27 02:25:00	19.7424	19.74974	19.7424	0
2021-03-27 02:30:00	19.7424	19.74841	19.7424	0
2021-03-27 02:35:00	19.7357	19.74707	19.7357	0
2021-03-27 02:40:00	19.7357	19.74573	19.7357	0
2021-03-27 02:45:00	19.7357	19.74373	19.7357	0
2021-03-27 02:50:00	19.7291	19.74107	19.7291	0
2021-03-27 02:55:00	19.7291	19.73907	19.7291	0
2021-03-27 03:00:00	19.7291	19.73707	19.7291	0
2021-03-27 03:05:00	19.7224	19.7344	19.7224	0
2021-03-27 03:10:00	19.7224	19.7324	19.7224	0
2021-03-27 03:15:00	19.7224	19.7304	19.7224	0
2021-03-27 03:20:00	19.7224	19.7284	19.7224	0
2021-03-27 03:25:00	19.7224	19.72707	19.7224	0
2021-03-27 03:30:00	19.7224	19.72574	19.7224	0
2021-03-27 03:35:00	19.7157	19.72374	19.7157	0
2021-03-27 03:40:00	19.7157	19.7224	19.7157	0
2021-03-27 03:45:00	19.7157	19.72106	19.7157	0
2021-03-27 03:50:00	19.7091	19.71906	19.7091	0
2021-03-27 03:55:00	19.7157	19.71839	19.7157	0
2021-03-27 04:00:00	19.7091	19.71706	19.7091	0
2021-03-27 04:05:00	19.7091	19.71573	19.7091	0
2021-03-27 04:10:00	19.7091	19.7144	19.7091	0
2021-03-27 04:15:00	19.7091	19.71307	19.7091	0
2021-03-27 04:20:00	19.7024	19.71107	19.7024	0
2021-03-27 04:25:00	19.7024	19.70974	19.7024	0
2021-03-27 04:30:00	19.6957	19.70774	19.6957	0
2021-03-27 04:35:00	19.6957	19.70574	19.6957	0
2021-03-27 04:40:00	19.7024	19.70507	19.7024	0
2021-03-27 04:45:00	19.6957	19.70307	19.6957	0
2021-03-27 04:50:00	19.7024	19.7024	19.7024	0
2021-03-27 04:55:00	19.6957	19.70106	19.6957	0
2021-03-27 05:00:00	19.6957	19.69972	19.6957	0
2021-03-27 05:05:00	19.6957	19.69838	19.6957	0
2021-03-27 05:10:00	19.6957	19.69771	19.6957	0
2021-03-27 05:15:00	19.6957	19.69704	19.6957	0
2021-03-27 05:20:00	19.6957	19.69704	19.6957	0
2021-03-27 05:25:00	19.6957	19.69704	19.6957	0
2021-03-27 05:30:00	19.6891	19.69571	19.6891	0
2021-03-27 05:35:00	19.6957	19.69571	19.6957	0
2021-03-27 05:40:00	19.6957	19.69504	19.6957	0
2021-03-27 05:45:00	19.6891	19.69438	19.6891	0
2021-03-27 05:50:00	19.6891	19.69372	19.6891	0
2021-03-27 05:55:00	19.6891	19.69306	19.6891	0
2021-03-27 06:00:00	19.6891	19.6924	19.6891	0
2021-03-27 06:05:00	19.6957	19.6924	19.6957	0
2021-03-27 06:10:00	19.6891	19.69174	19.6891	0
2021-03-27 06:15:00	19.6824	19.69041	19.6824	0
2021-03-27 06:20:00	19.6891	19.69041	19.6891	0
2021-03-27 06:25:00	19.6824	19.68908	19.6824	0
2021-03-27 06:30:00	19.6824	19.68775	19.6824	0
2021-03-27 06:35:00	19.6891	19.68775	19.6891	0
2021-03-27 06:40:00	19.6824	19.68708	19.6824	0
2021-03-27 06:45:00	19.6824	19.68641	19.6824	0
2021-03-27 06:50:00	19.6824	19.68574	19.6824	0
2021-03-27 06:55:00	19.6824	19.68441	19.6824	0
2021-03-27 07:00:00	19.6824	19.68374	19.6824	0
2021-03-27 07:05:00	19.6824	19.68374	19.6824	0
2021-03-27 07:10:00	19.6757	19.6824	19.6757	0
2021-03-27 07:15:00	19.6824	19.6824	19.6824	0
2021-03-27 07:20:00	19.6824	19.6824	19.6824	0
2021-03-27 07:25:00	19.6757	19.68106	19.6757	0
2021-03-27 07:30:00	19.6891	19.68173	19.6891	0
2021-03-27 07:35:00	19.6824	19.68173	19.6824	0
2021-03-27 07:40:00	19.6824	19.68173	19.6824	0
2021-03-27 07:45:00	19.6891	19.6824	19.6891	0
2021-03-27 07:50:00	19.6891	19.68307	19.6891	0
2021-03-27 07:55:00	19.6824	19.68307	19.6824	0
2021-03-27 08:00:00	19.6824	19.68374	19.6824	0
2021-03-27 08:05:00	19.6891	19.68441	19.6891	0
2021-03-27 08:10:00	19.6824	19.68441	19.6824	0
2021-03-27 08:15:00	19.6891	19.68575	19.6891	0
2021-03-27 08:20:00	19.6957	19.68641	19.6957	0
2021-03-27 08:25:00	19.6891	19.68708	19.6891	0
2021-03-27 08:30:00	19.6891	19.68775	19.6891	0
2021-03-27 08:35:00	19.6957	19.68841	19.6957	0
2021-03-27 08:40:00	19.6891	19.68841	19.6891	0
2021-03-27 08:45:00	19.6891	19.68908	19.6891	0
2021-03-27 08:50:00	19.6957	19.69041	19.6957	0
2021-03-27 08:55:00	19.6891	19.69041	19.6891	0
2021-03-27 09:00:00	19.6891	19.69108	19.6891	0
2021-03-27 09:05:00	19.6957	19.69174	19.6957	0
2021-03-27 09:10:00	19.6891	19.69108	19.6891	0
2021-03-27 09:15:00	19.6957	19.69174	19.6957	0
2021-03-27 09:20:00	19.7024	19.69307	19.7024	0
2021-03-27 09:25:00	19.6957	19.69307	19.6957	0
2021-03-27 09:30:00	19.6957	19.69373	19.6957	0
2021-03-27 09:35:00	19.7024	19.69506	19.7024	0
2021-03-27 09:40:00	19.6957	19.69506	19.6957	0
2021-03-27 09:45:00	19.6957	19.69572	19.6957	0
2021-03-27 09:50:00	19.7024	19.69705	19.7024	0
2021-03-27 09:55:00	19.7024	19.69772	19.7024	0
2021-03-27 10:00:00	19.7024	19.69905	19.7024	0
2021-03-27 10:05:00	19.7024	19.69972	19.7024	0
2021-03-27 10:10:00	19.7024	19.69972	19.7024	0
2021-03-27 10:15:00	19.6957	19.69972	19.6957	0
2021-03-27 10:20:00	19.7024	19.70039	19.7024	0
2021-03-27 10:25:00	19.6957	19.69972	19.6957	0
2021-03-27 10:30:00	19.7024	19.70039	19.7024	0
2021-03-27 10:35:00	19.7024	19.70106	19.7024	0
2021-03-27 10:40:00	19.7024	19.70106	19.7024	0
2021-03-27 10:45:00	19.7091	19.70173	19.7091	0
2021-03-27 10:50:00	19.7091	19.7024	19.7091	0
2021-03-27 10:55:00	19.7024	19.7024	19.7024	0
2021-03-27 11:00:00	19.7091	19.70307	19.7091	0
2021-03-27 11:05:00	19.7091	19.70441	19.7091	0
2021-03-27 11:10:00	19.7024	19.70441	19.7024	0
2021-03-27 11:15:00	19.7091	19.70575	19.7091	0
2021-03-27 11:20:00	19.7091	19.70642	19.7091	0
2021-03-27 11:25:00	19.7091	19.70709	19.7091	0
2021-03-27 11:30:00	19.7091	19.70776	19.7091	0
2021-03-27 11:35:00	19.7024	19.70709	19.7024	0
2021-03-27 11:40:00	19.7091	19.70709	19.7091	0
2021-03-27 11:45:00	19.7091	19.70776	19.7091	0
2021-03-27 11:50:00	19.7024	19.70709	19.7024	0
2021-03-27 11:55:00	19.7091	19.70709	19.7091	0
2021-03-27 12:00:00	19.7091	19.70776	19.7091	0
2021-03-27 12:05:00	19.7024	19.70709	19.7024	0
2021-03-27 12:10:00	19.7091	19.70709	19.7091	0
2021-03-27 12:15:00	19.7091	19.70709	19.7091	0
2021-03-27 12:20:00	19.7091	19.70709	19.7091	0
2021-03-27 12:25:00	19.7224	19.70909	19.7224	0
2021-03-27 12:30:00	19.7291	19.71109	19.7291	0
2021-03-27 12:35:00	19.7224	19.71242	19.7224	0
2021-03-27 12:40:00	19.7157	19.71375	19.7157	0
2021-03-27 12:45:00	19.7224	19.71508	19.7224	0
2021-03-27 12:50:00	19.7157	19.71574	19.7157	0
2021-03-27 12:55:00	19.7224	19.71774	19.7224	0
2021-03-27 13:00:00	19.7224	19.71907	19.7224	0
2021-03-27 13:05:00	19.7157	19.71973	19.7157	0
2021-03-27 13:10:00	19.7224	19.72106	19.7224	0
2021-03-27 13:15:00	19.7291	19.72173	19.7291	0
2021-03-27 13:20:00	19.7291	19.72173	19.7291	0
2021-03-27 13:25:00	19.7224	19.72173	19.7224	0
2021-03-27 13:30:00	19.7224	19.7224	19.7224	0
2021-03-27 13:35:00	19.7224	19.7224	19.7224	0
2021-03-27 13:40:00	19.7224	19.72307	19.7224	0
2021-03-27 13:45:00	19.7357	19.7244	19.7357	0
2021-03-27 13:50:00	19.7291	19.72507	19.7291	0
2021-03-27 13:55:00	19.7224	19.72574	19.7224	0
2021-03-27 14:00:00	19.7291	19.72641	19.7291	0
2021-03-27 14:05:00	19.7224	19.72574	19.7224	0
2021-03-27 14:10:00	19.7224	19.72507	19.7224	0
2021-03-27 14:15:00	19.7357	19.7264	19.7357	0
2021-03-27 14:20:00	19.7357	19.72773	19.7357	0
2021-03-27 14:25:00	19.7224	19.72773	19.7224	0
2021-03-27 14:30:00	19.7291	19.7284	19.7291	0
2021-03-27 14:35:00	19.7291	19.72774	19.7291	0
2021-03-27 14:40:00	19.7224	19.72707	19.7224	0
2021-03-27 14:45:00	19.7291	19.72774	19.7291	0
2021-03-27 14:50:00	19.7224	19.72707	19.7224	0
2021-03-27 14:55:00	19.7224	19.72707	19.7224	0
2021-03-27 15:00:00	19.7224	19.72707	19.7224	0
2021-03-27 15:05:00	19.7224	19.72574	19.7224	0
2021-03-27 15:10:00	19.7224	19.72441	19.7224	0
2021-03-27 15:15:00	19.7224	19.72441	19.7224	0
2021-03-27 15:20:00	19.7224	19.72374	19.7224	0
2021-03-27 15:25:00	19.7224	19.72307	19.7224	0
2021-03-27 15:30:00	19.7224	19.72307	19.7224	0
2021-03-27 15:35:00	19.7224	19.7224	19.7224	0
2021-03-27 15:40:00	19.7157	19.72173	19.7157	0
2021-03-27 15:45:00	19.7224	19.72173	19.7224	0
2021-03-27 15:50:00	19.7224	19.72173	19.7224	0
2021-03-27 15:55:00	19.7224	19.72173	19.7224	0
2021-03-27 16:00:00	19.7224	19.72173	19.7224	0
2021-03-27 16:05:00	19.7224	19.72173	19.7224	0
2021-03-27 16:10:00	19.7157	19.72106	19.7157	0
2021-03-27 16:15:00	19.7224	19.72106	19.7224	0
2021-03-27 16:20:00	19.7224	19.72106	19.7224	0
2021-03-27 16:25:00	19.7157	19.72039	19.7157	0
2021-03-27 16:30:00	19.7224	19.72106	19.7224	0
2021-03-27 16:35:00	19.7157	19.72039	19.7157	0
2021-03-27 16:40:00	19.7091	19.71906	19.7091	0
2021-03-27 16:45:00	19.7157	19.71839	19.7157	0
2021-03-27 16:50:00	19.7157	19.71772	19.7157	0
2021-03-27 16:55:00	19.7091	19.71639	19.7091	0
2021-03-27 17:00:00	19.7157	19.71639	19.7157	0
2021-03-27 17:05:00	19.7091	19.71506	19.7091	0
2021-03-27 17:10:00	19.7091	19.71373	19.7091	0
2021-03-27 17:15:00	19.7091	19.71307	19.7091	0
2021-03-27 17:20:00	19.7091	19.71174	19.7091	0
2021-03-27 17:25:00	19.7091	19.71108	19.7091	0
2021-03-27 17:30:00	19.7157	19.71174	19.7157	0
2021-03-27 17:35:00	19.7091	19.71108	19.7091	0
2021-03-27 17:40:00	19.7091	19.71042	19.7091	0
2021-03-27 17:45:00	19.7091	19.71042	19.7091	0
2021-03-27 17:50:00	19.7091	19.70976	19.7091	0
2021-03-27 17:55:00	19.7091	19.70976	19.7091	0
2021-03-27 18:00:00	19.7224	19.71109	19.7224	0
2021-03-27 18:05:00	19.7157	19.71175	19.7157	0
2021-03-27 18:10:00	19.7091	19.71175	19.7091	0
2021-03-27 18:15:00	19.7091	19.71175	19.7091	0
2021-03-27 18:20:00	19.7091	19.71109	19.7091	0
2021-03-27 18:25:00	19.7024	19.71042	19.7024	0
2021-03-27 18:30:00	19.7091	19.71042	19.7091	0
2021-03-27 18:35:00	19.7024	19.70975	19.7024	0
2021-03-27 18:40:00	19.7024	19.70908	19.7024	0
2021-03-27 18:45:00	19.7024	19.70841	19.7024	0
2021-03-27 18:50:00	19.6957	19.70574	19.6957	0
2021-03-27 18:55:00	19.6957	19.70374	19.6957	0
2021-03-27 19:00:00	19.7024	19.70307	19.7024	0
2021-03-27 19:05:00	19.6957	19.70173	19.6957	0
2021-03-27 19:10:00	19.6957	19.70039	19.6957	0
2021-03-27 19:15:00	19.6957	19.69972	19.6957	0
2021-03-27 19:20:00	19.6957	19.69838	19.6957	0
2021-03-27 19:25:00	19.6891	19.69705	19.6891	0
2021-03-27 19:30:00	19.6957	19.69638	19.6957	0
2021-03-27 19:35:00	19.6891	19.69505	19.6891	0
2021-03-27 19:40:00	19.6891	19.69439	19.6891	0
2021-03-27 19:45:00	19.6891	19.69373	19.6891	0
2021-03-27 19:50:00	19.6891	19.6924	19.6891	0
2021-03-27 19:55:00	19.6891	19.69174	19.6891	0
2021-03-27 20:00:00	19.6891	19.69108	19.6891	0
2021-03-27 20:05:00	19.6824	19.68975	19.6824	0
2021-03-27 20:10:00	19.6891	19.68909	19.6891	0
2021-03-27 20:15:00	19.6891	19.68909	19.6891	0
2021-03-27 20:20:00	19.6824	19.68776	19.6824	0
2021-03-27 20:25:00	19.6824	19.68709	19.6824	0
2021-03-27 20:30:00	19.6824	19.68642	19.6824	0
2021-03-27 20:35:00	19.6824	19.68575	19.6824	0
2021-03-27 20:40:00	19.6824	19.68508	19.6824	0
2021-03-27 20:45:00	19.6824	19.68441	19.6824	0
2021-03-27 20:50:00	19.6757	19.68307	19.6757	0
2021-03-27 20:55:00	19.6757	19.6824	19.6757	0
2021-03-27 21:00:00	19.6757	19.68106	19.6757	0
2021-03-27 21:05:00	19.669	19.67905	19.669	0
2021-03-27 21:10:00	19.6757	19.67838	19.6757	0
2021-03-27 21:15:00	19.6757	19.67771	19.6757	0
2021-03-27 21:20:00	19.669	19.67637	19.669	0
2021-03-27 21:25:00	19.6757	19.6757	19.6757	0
2021-03-27 21:30:00	19.6757	19.67503	19.6757	0
2021-03-27 21:35:00	19.669	19.67369	19.669	0
2021-03-27 21:40:00	19.669	19.67302	19.669	0
2021-03-27 21:45:00	19.669	19.67235	19.669	0
2021-03-27 21:50:00	19.6624	19.67102	19.6624	0
2021-03-27 21:55:00	19.669	19.67102	19.669	0
2021-03-27 22:00:00	19.669	19.67035	19.669	0
2021-03-27 22:05:00	19.6624	19.66902	19.6624	0
2021-03-27 22:10:00	19.6624	19.66836	19.6624	0
2021-03-27 22:15:00	19.6557	19.66636	19.6557	0
2021-03-27 22:20:00	19.6557	19.66436	19.6557	0
2021-03-27 22:25:00	19.6624	19.6637	19.6624	0
2021-03-27 22:30:00	19.6557	19.66237	19.6557	0
2021-03-27 22:35:00	19.6557	19.66104	19.6557	0
2021-03-27 22:40:00	19.6557	19.66037	19.6557	0
2021-03-27 22:45:00	19.649	19.65837	19.649	0
2021-03-27 22:50:00	19.6557	19.65704	19.6557	0
2021-03-27 22:55:00	19.6557	19.65637	19.6557	0
2021-03-27 23:00:00	19.6424	19.65437	19.6424	0
2021-03-27 23:05:00	19.649	19.6537	19.649	0
2021-03-27 23:10:00	19.649	19.65303	19.649	0
2021-03-27 23:15:00	19.649	19.65169	19.649	0
2021-03-27 23:20:00	19.649	19.65102	19.649	0
2021-03-27 23:25:00	19.6424	19.64969	19.6424	0
2021-03-27 23:30:00	19.6424	19.64836	19.6424	0
2021-03-27 23:35:00	19.6424	19.6477	19.6424	0
2021-03-27 23:40:00	19.6424	19.64637	19.6424	0
2021-03-27 23:45:00	19.6424	19.64504	19.6424	0
2021-03-27 23:50:00	19.6424	19.64504	19.6424	0
2021-03-27 23:55:00	19.6424	19.64438	19.6424	0
2021-03-28 00:00:00	19.6424	19.64372	19.6424	0
2021-03-28 00:05:00	19.6424	19.64306	19.6424	0
2021-03-28 00:10:00	19.6357	19.64173	19.6357	0
2021-03-28 00:15:00	19.6357	19.64106	19.6357	0
2021-03-28 00:20:00	19.6357	19.64039	19.6357	0
2021-03-28 00:25:00	19.629	19.63905	19.629	0
2021-03-28 00:30:00	19.629	19.63771	19.629	0
2021-03-28 00:35:00	19.629	19.63637	19.629	0
2021-03-28 00:40:00	19.629	19.63503	19.629	0
2021-03-28 00:45:00	19.629	19.63369	19.629	0
2021-03-28 00:50:00	19.629	19.63235	19.629	0
2021-03-28 00:55:00	19.629	19.63101	19.629	0
2021-03-28 01:00:00	19.6157	19.62901	19.6157	0
2021-03-28 01:05:00	19.6157	19.62701	19.6157	0
2021-03-28 01:10:00	19.6223	19.62567	19.6223	0
2021-03-28 01:15:00	19.6157	19.62434	19.6157	0
2021-03-28 01:20:00	19.6157	19.62301	19.6157	0
2021-03-28 01:25:00	19.6157	19.62168	19.6157	0
2021-03-28 01:30:00	19.6157	19.62035	19.6157	0
2021-03-28 01:35:00	19.6157	19.61902	19.6157	0
2021-03-28 01:40:00	19.6157	19.61769	19.6157	0
2021-03-28 01:45:00	19.609	19.61569	19.609	0
2021-03-28 01:50:00	19.6157	19.61569	19.6157	0
2021-03-28 01:55:00	19.6023	19.61435	19.6023	0
2021-03-28 02:00:00	19.6023	19.61235	19.6023	0
2021-03-28 02:05:00	19.6023	19.61101	19.6023	0
2021-03-28 02:10:00	19.6023	19.60967	19.6023	0
2021-03-28 02:15:00	19.6023	19.60833	19.6023	0
2021-03-28 02:20:00	19.6023	19.60699	19.6023	0
2021-03-28 02:25:00	19.5957	19.60499	19.5957	0
2021-03-28 02:30:00	19.6023	19.60365	19.6023	0
2021-03-28 02:35:00	19.6023	19.60298	19.6023	0
2021-03-28 02:40:00	19.589	19.60031	19.589	0
2021-03-28 02:45:00	19.6023	19.60031	19.6023	0
2021-03-28 02:50:00	19.6023	19.60031	19.6023	0
2021-03-28 02:55:00	19.5957	19.59965	19.5957	0
2021-03-28 03:00:00	19.5957	19.59899	19.5957	0
2021-03-28 03:05:00	19.5957	19.59833	19.5957	0
2021-03-28 03:10:00	19.589	19.597	19.589	0
2021-03-28 03:15:00	19.5957	19.597	19.5957	0
2021-03-28 03:20:00	19.589	19.59567	19.589	0
2021-03-28 03:25:00	19.589	19.59434	19.589	0
2021-03-28 03:30:00	19.589	19.59434	19.589	0
2021-03-28 03:35:00	19.5823	19.59234	19.5823	0
2021-03-28 03:40:00	19.5823	19.59034	19.5823	0
2021-03-28 03:45:00	19.589	19.58967	19.589	0
2021-03-28 03:50:00	19.5823	19.58833	19.5823	0
2021-03-28 03:55:00	19.5823	19.58699	19.5823	0
2021-03-28 04:00:00	19.5823	19.58632	19.5823	0
2021-03-28 04:05:00	19.5757	19.58432	19.5757	0
2021-03-28 04:10:00	19.5757	19.58299	19.5757	0
2021-03-28 04:15:00	19.5757	19.58166	19.5757	0
2021-03-28 04:20:00	19.569	19.57966	19.569	0
2021-03-28 04:25:00	19.5757	19.579	19.5757	0
2021-03-28 04:30:00	19.5757	19.57834	19.5757	0
2021-03-28 04:35:00	19.5623	19.57567	19.5623	0
2021-03-28 04:40:00	19.5757	19.57501	19.5757	0
2021-03-28 04:45:00	19.5757	19.57435	19.5757	0
2021-03-28 04:50:00	19.5623	19.57235	19.5623	0
2021-03-28 04:55:00	19.569	19.57168	19.569	0
2021-03-28 05:00:00	19.5557	19.56968	19.5557	0
2021-03-28 05:05:00	19.5557	19.56768	19.5557	0
2021-03-28 05:10:00	19.5557	19.56635	19.5557	0
2021-03-28 05:15:00	19.5557	19.56435	19.5557	0
2021-03-28 05:20:00	19.5557	19.56235	19.5557	0
2021-03-28 05:25:00	19.5557	19.56169	19.5557	0
2021-03-28 05:30:00	19.549	19.55902	19.549	0
2021-03-28 05:35:00	19.5557	19.55702	19.5557	0
2021-03-28 05:40:00	19.549	19.55569	19.549	0
2021-03-28 05:45:00	19.549	19.55369	19.549	0
2021-03-28 05:50:00	19.549	19.55302	19.549	0
2021-03-28 05:55:00	19.549	19.55235	19.549	0
2021-03-28 06:00:00	19.549	19.55168	19.549	0
2021-03-28 06:05:00	19.549	19.55101	19.549	0
2021-03-28 06:10:00	19.5423	19.54967	19.5423	0
2021-03-28 06:15:00	19.549	19.549	19.549	0
2021-03-28 06:20:00	19.5423	19.54833	19.5423	0
2021-03-28 06:25:00	19.5423	19.54699	19.5423	0
2021-03-28 06:30:00	19.5423	19.54632	19.5423	0
2021-03-28 06:35:00	19.549	19.54632	19.549	0
2021-03-28 06:40:00	19.5423	19.54565	19.5423	0
2021-03-28 06:45:00	19.549	19.54565	19.549	0
2021-03-28 06:50:00	19.5423	19.54498	19.5423	0
2021-03-28 06:55:00	19.5423	19.54431	19.5423	0
2021-03-28 07:00:00	19.549	19.54498	19.549	0
2021-03-28 07:05:00	19.549	19.54498	19.549	0
2021-03-28 07:10:00	19.549	19.54565	19.549	0
2021-03-28 07:15:00	19.549	19.54632	19.549	0
2021-03-28 07:20:00	19.549	19.54699	19.549	0
2021-03-28 07:25:00	19.549	19.54699	19.549	0
2021-03-28 07:30:00	19.549	19.54766	19.549	0
2021-03-28 07:35:00	19.549	19.54766	19.549	0
2021-03-28 07:40:00	19.5557	19.549	19.5557	0
2021-03-28 07:45:00	19.549	19.54967	19.549	0
2021-03-28 07:50:00	19.549	19.54967	19.549	0
2021-03-28 07:55:00	19.5557	19.55034	19.5557	0
2021-03-28 08:00:00	19.5557	19.55101	19.5557	0
2021-03-28 08:05:00	19.5557	19.55168	19.5557	0
2021-03-28 08:10:00	19.5557	19.55235	19.5557	0
2021-03-28 08:15:00	19.5557	19.55302	19.5557	0
2021-03-28 08:20:00	19.5623	19.55435	19.5623	0
2021-03-28 08:25:00	19.5757	19.55702	19.5757	0
2021-03-28 08:30:00	19.5623	19.55768	19.5623	0
2021-03-28 08:35:00	19.569	19.55968	19.569	0
2021-03-28 08:40:00	19.5623	19.56101	19.5623	0
2021-03-28 08:45:00	19.5623	19.56167	19.5623	0
2021-03-28 08:50:00	19.5623	19.56233	19.5623	0
2021-03-28 08:55:00	19.569	19.56366	19.569	0
2021-03-28 09:00:00	19.5623	19.56432	19.5623	0
2021-03-28 09:05:00	19.5757	19.56632	19.5757	0
2021-03-28 09:10:00	19.569	19.56699	19.569	0
2021-03-28 09:15:00	19.569	19.56632	19.569	0
2021-03-28 09:20:00	19.5757	19.56766	19.5757	0
2021-03-28 09:25:00	19.5757	19.56833	19.5757	0
2021-03-28 09:30:00	19.5757	19.56967	19.5757	0
2021-03-28 09:35:00	19.5757	19.57101	19.5757	0
2021-03-28 09:40:00	19.5757	19.57235	19.5757	0
2021-03-28 09:45:00	19.5823	19.57368	19.5823	0
2021-03-28 09:50:00	19.5757	19.57502	19.5757	0
2021-03-28 09:55:00	19.5757	19.57502	19.5757	0
2021-03-28 10:00:00	19.5823	19.57635	19.5823	0
2021-03-28 10:05:00	19.5823	19.57768	19.5823	0
2021-03-28 10:10:00	19.5823	19.57834	19.5823	0
2021-03-28 10:15:00	19.589	19.57967	19.589	0
2021-03-28 10:20:00	19.589	19.581	19.589	0
2021-03-28 10:25:00	19.589	19.58233	19.589	0
2021-03-28 10:30:00	19.589	19.58366	19.589	0
2021-03-28 10:35:00	19.589	19.58433	19.589	0
2021-03-28 10:40:00	19.589	19.58566	19.589	0
2021-03-28 10:45:00	19.5957	19.58766	19.5957	0
2021-03-28 10:50:00	19.589	19.58833	19.589	0
2021-03-28 10:55:00	19.5957	19.58967	19.5957	0
2021-03-28 11:00:00	19.5957	19.59101	19.5957	0
2021-03-28 11:05:00	19.589	19.59101	19.589	0
2021-03-28 11:10:00	19.6023	19.59234	19.6023	0
2021-03-28 11:15:00	19.6023	19.59367	19.6023	0
2021-03-28 11:20:00	19.5957	19.59434	19.5957	0
2021-03-28 11:25:00	19.6023	19.59567	19.6023	0
2021-03-28 11:30:00	19.6023	19.597	19.6023	0
2021-03-28 11:35:00	19.6023	19.59766	19.6023	0
2021-03-28 11:40:00	19.6023	19.59899	19.6023	0
2021-03-28 11:45:00	19.6023	19.59965	19.6023	0
2021-03-28 11:50:00	19.6023	19.60031	19.6023	0
2021-03-28 11:55:00	19.6023	19.60164	19.6023	0
2021-03-28 12:00:00	19.6023	19.60164	19.6023	0
2021-03-28 12:05:00	19.6023	19.60164	19.6023	0
2021-03-28 12:10:00	19.609	19.60297	19.609	0
2021-03-28 12:15:00	19.609	19.60364	19.609	0
2021-03-28 12:20:00	19.6157	19.60498	19.6157	0
2021-03-28 12:25:00	19.6157	19.60632	19.6157	0
2021-03-28 12:30:00	19.6157	19.60766	19.6157	0
2021-03-28 12:35:00	19.6157	19.609	19.6157	0
2021-03-28 12:40:00	19.6157	19.61034	19.6157	0
2021-03-28 12:45:00	19.609	19.61101	19.609	0
2021-03-28 12:50:00	19.6157	19.61235	19.6157	0
2021-03-28 12:55:00	19.6157	19.61369	19.6157	0
2021-03-28 13:00:00	19.6157	19.61436	19.6157	0
2021-03-28 13:05:00	19.6157	19.61503	19.6157	0
2021-03-28 13:10:00	19.609	19.61436	19.609	0
2021-03-28 13:15:00	19.6157	19.61436	19.6157	0
2021-03-28 13:20:00	19.6157	19.61436	19.6157	0
2021-03-28 13:25:00	19.609	19.61369	19.609	0
2021-03-28 13:30:00	19.6157	19.61369	19.6157	0
2021-03-28 13:35:00	19.6157	19.61436	19.6157	0
2021-03-28 13:40:00	19.6157	19.61436	19.6157	0
2021-03-28 13:45:00	19.6157	19.61436	19.6157	0
2021-03-28 13:50:00	19.6157	19.61436	19.6157	0
2021-03-28 13:55:00	19.6157	19.61436	19.6157	0
2021-03-28 14:00:00	19.6157	19.61503	19.6157	0
2021-03-28 14:05:00	19.6157	19.61503	19.6157	0
2021-03-28 14:10:00	19.6157	19.61503	19.6157	0
2021-03-28 14:15:00	19.629	19.61703	19.629	0
2021-03-28 14:20:00	19.629	19.61836	19.629	0
2021-03-28 14:25:00	19.6157	19.61836	19.6157	0
2021-03-28 14:30:00	19.6223	19.61902	19.6223	0
2021-03-28 14:35:00	19.6223	19.61968	19.6223	0
2021-03-28 14:40:00	19.6157	19.61968	19.6157	0
2021-03-28 14:45:00	19.629	19.62101	19.629	0
2021-03-28 14:50:00	19.6424	19.62368	19.6424	0
2021-03-28 14:55:00	19.629	19.62501	19.629	0
2021-03-28 15:00:00	19.629	19.62634	19.629	0
2021-03-28 15:05:00	19.629	19.62634	19.629	0
2021-03-28 15:10:00	19.629	19.62634	19.629	0
2021-03-28 15:15:00	19.629	19.62767	19.629	0
2021-03-28 15:20:00	19.629	19.62834	19.629	0
2021-03-28 15:25:00	19.6223	19.62834	19.6223	0
2021-03-28 15:30:00	19.629	19.62967	19.629	0
2021-03-28 15:35:00	19.629	19.62967	19.629	0
2021-03-28 15:40:00	19.6223	19.62766	19.6223	0
2021-03-28 15:45:00	19.629	19.62766	19.629	0
2021-03-28 15:50:00	19.6223	19.62699	19.6223	0
2021-03-28 15:55:00	19.6157	19.62566	19.6157	0
2021-03-28 16:00:00	19.6223	19.62499	19.6223	0
2021-03-28 16:05:00	19.6223	19.62432	19.6223	0
2021-03-28 16:10:00	19.6223	19.62365	19.6223	0
2021-03-28 16:15:00	19.6223	19.62365	19.6223	0
2021-03-28 16:20:00	19.6157	19.62232	19.6157	0
2021-03-28 16:25:00	19.6223	19.62165	19.6223	0
2021-03-28 16:30:00	19.6223	19.62165	19.6223	0
2021-03-28 16:35:00	19.6157	19.62032	19.6157	0
2021-03-28 16:40:00	19.6157	19.61966	19.6157	0
2021-03-28 16:45:00	19.6157	19.61966	19.6157	0
2021-03-28 16:50:00	19.6157	19.619	19.6157	0
2021-03-28 16:55:00	19.6223	19.619	19.6223	0
2021-03-28 17:00:00	19.6157	19.61834	19.6157	0
2021-03-28 17:05:00	19.6157	19.61768	19.6157	0
2021-03-28 17:10:00	19.629	19.61901	19.629	0
2021-03-28 17:15:00	19.6223	19.61901	19.6223	0
2021-03-28 17:20:00	19.6157	19.61835	19.6157	0
2021-03-28 17:25:00	19.6157	19.61835	19.6157	0
2021-03-28 17:30:00	19.6157	19.61835	19.6157	0
2021-03-28 17:35:00	19.6157	19.61835	19.6157	0
2021-03-28 17:40:00	19.6157	19.61835	19.6157	0
2021-03-28 17:45:00	19.609	19.61702	19.609	0
2021-03-28 17:50:00	19.6157	19.61702	19.6157	0
2021-03-28 17:55:00	19.6157	19.61702	19.6157	0
2021-03-28 18:00:00	19.609	19.61502	19.609	0
2021-03-28 18:05:00	19.6157	19.61436	19.6157	0
2021-03-28 18:10:00	19.6157	19.61436	19.6157	0
2021-03-28 18:15:00	19.609	19.61369	19.609	0
2021-03-28 18:20:00	19.6157	19.61369	19.6157	0
2021-03-28 18:25:00	19.6157	19.61369	19.6157	0
2021-03-28 18:30:00	19.609	19.61302	19.609	0
2021-03-28 18:35:00	19.6157	19.61369	19.6157	0
2021-03-28 18:40:00	19.6157	19.61369	19.6157	0
2021-03-28 18:45:00	19.6157	19.61369	19.6157	0
2021-03-28 18:50:00	19.6157	19.61436	19.6157	0
2021-03-28 18:55:00	19.609	19.61369	19.609	0
2021-03-28 19:00:00	19.609	19.61302	19.609	0
2021-03-28 19:05:00	19.6157	19.61369	19.6157	0
2021-03-28 19:10:00	19.609	19.61302	19.609	0
2021-03-28 19:15:00	19.609	19.61235	19.609	0
2021-03-28 19:20:00	19.609	19.61235	19.609	0
2021-03-28 19:25:00	19.6023	19.61101	19.6023	0
2021-03-28 19:30:00	19.6023	19.60967	19.6023	0
2021-03-28 19:35:00	19.6023	19.60833	19.6023	0
2021-03-28 19:40:00	19.6023	19.60699	19.6023	0
2021-03-28 19:45:00	19.6023	19.60632	19.6023	0
2021-03-28 19:50:00	19.6023	19.60565	19.6023	0
2021-03-28 19:55:00	19.5957	19.60365	19.5957	0
2021-03-28 20:00:00	19.6023	19.60298	19.6023	0
2021-03-28 20:05:00	19.5957	19.60165	19.5957	0
2021-03-28 20:10:00	19.5957	19.60032	19.5957	0
2021-03-28 20:15:00	19.5957	19.59966	19.5957	0
2021-03-28 20:20:00	19.589	19.59833	19.589	0
2021-03-28 20:25:00	19.5957	19.59767	19.5957	0
2021-03-28 20:30:00	19.589	19.59634	19.589	0
2021-03-28 20:35:00	19.589	19.59501	19.589	0
2021-03-28 20:40:00	19.5957	19.59435	19.5957	0
2021-03-28 20:45:00	19.589	19.59368	19.589	0
2021-03-28 20:50:00	19.589	19.59235	19.589	0
2021-03-28 20:55:00	19.589	19.59168	19.589	0
2021-03-28 21:00:00	19.589	19.59101	19.589	0
2021-03-28 21:05:00	19.589	19.59034	19.589	0
2021-03-28 21:10:00	19.589	19.59034	19.589	0
2021-03-28 21:15:00	19.5823	19.589	19.5823	0
2021-03-28 21:20:00	19.589	19.589	19.589	0
2021-03-28 21:25:00	19.5823	19.58833	19.5823	0
2021-03-28 21:30:00	19.5823	19.58699	19.5823	0
2021-03-28 21:35:00	19.5823	19.58632	19.5823	0
2021-03-28 21:40:00	19.5823	19.58565	19.5823	0
2021-03-28 21:45:00	19.5757	19.58432	19.5757	0
2021-03-28 21:50:00	19.5757	19.58299	19.5757	0
2021-03-28 21:55:00	19.5757	19.58166	19.5757	0
2021-03-28 22:00:00	19.5757	19.58033	19.5757	0
2021-03-28 22:05:00	19.5823	19.58033	19.5823	0
2021-03-28 22:10:00	19.5757	19.579	19.5757	0
2021-03-28 22:15:00	19.5757	19.57834	19.5757	0
2021-03-28 22:20:00	19.5823	19.57834	19.5823	0
2021-03-28 22:25:00	19.569	19.57701	19.569	0
2021-03-28 22:30:00	19.5757	19.57635	19.5757	0
2021-03-28 22:35:00	19.569	19.57568	19.569	0
2021-03-28 22:40:00	19.569	19.57501	19.569	0
2021-03-28 22:45:00	19.569	19.57434	19.569	0
2021-03-28 22:50:00	19.569	19.57367	19.569	0
2021-03-28 22:55:00	19.5623	19.57167	19.5623	0
2021-03-28 23:00:00	19.569	19.571	19.569	0
2021-03-28 23:05:00	19.5623	19.56966	19.5623	0
2021-03-28 23:10:00	19.5623	19.56766	19.5623	0
2021-03-28 23:15:00	19.5623	19.56699	19.5623	0
2021-03-28 23:20:00	19.5623	19.56565	19.5623	0
2021-03-28 23:25:00	19.5623	19.56498	19.5623	0
2021-03-28 23:30:00	19.5623	19.56431	19.5623	0
2021-03-28 23:35:00	19.5623	19.56364	19.5623	0
2021-03-28 23:40:00	19.5623	19.56297	19.5623	0
2021-03-28 23:45:00	19.5557	19.56231	19.5557	0
2021-03-28 23:50:00	19.5557	19.56098	19.5557	0
2021-03-28 23:55:00	19.5623	19.56098	19.5623	0
2021-03-29 00:00:00	19.5557	19.56032	19.5557	0
2021-03-29 00:05:00	19.5557	19.55966	19.5557	0
2021-03-29 00:10:00	19.5557	19.559	19.5557	0
2021-03-29 00:15:00	19.549	19.55767	19.549	0
2021-03-29 00:20:00	19.5557	19.55701	19.5557	0
2021-03-29 00:25:00	19.5557	19.55635	19.5557	0
2021-03-29 00:30:00	19.549	19.55502	19.549	0
2021-03-29 00:35:00	19.549	19.55435	19.549	0
2021-03-29 00:40:00	19.549	19.55368	19.549	0
2021-03-29 00:45:00	19.549	19.55235	19.549	0
2021-03-29 00:50:00	19.549	19.55168	19.549	0
2021-03-29 00:55:00	19.549	19.55101	19.549	0
2021-03-29 01:00:00	19.549	19.55034	19.549	0
2021-03-29 01:05:00	19.549	19.55034	19.549	0
2021-03-29 01:10:00	19.5423	19.549	19.5423	0
2021-03-29 01:15:00	19.549	19.54833	19.549	0
2021-03-29 01:20:00	19.549	19.54833	19.549	0
2021-03-29 01:25:00	19.5423	19.54766	19.5423	0
2021-03-29 01:30:00	19.549	19.54766	19.549	0
2021-03-29 01:35:00	19.5423	19.54699	19.5423	0
2021-03-29 01:40:00	19.5357	19.54566	19.5357	0
2021-03-29 01:45:00	19.549	19.54566	19.549	0
2021-03-29 01:50:00	19.5423	19.54499	19.5423	0
2021-03-29 01:55:00	19.5423	19.54432	19.5423	0
2021-03-29 02:00:00	19.5423	19.54432	19.5423	0
2021-03-29 02:05:00	19.5423	19.54365	19.5423	0
2021-03-29 02:10:00	19.5357	19.54232	19.5357	0
2021-03-29 02:15:00	19.5423	19.54232	19.5423	0
2021-03-29 02:20:00	19.5357	19.54099	19.5357	0
2021-03-29 02:25:00	19.5423	19.54099	19.5423	0
2021-03-29 02:30:00	19.5357	19.54099	19.5357	0
2021-03-29 02:35:00	19.5357	19.53966	19.5357	0
2021-03-29 02:40:00	19.5357	19.539	19.5357	0
2021-03-29 02:45:00	19.5357	19.53834	19.5357	0
2021-03-29 02:50:00	19.5357	19.53768	19.5357	0
2021-03-29 02:55:00	19.5357	19.53702	19.5357	0
2021-03-29 03:00:00	19.5357	19.53702	19.5357	0
2021-03-29 03:05:00	19.5357	19.53636	19.5357	0
2021-03-29 03:10:00	19.5357	19.53636	19.5357	0
2021-03-29 03:15:00	19.5357	19.5357	19.5357	0
2021-03-29 03:20:00	19.5357	19.5357	19.5357	0
2021-03-29 03:25:00	19.529	19.53503	19.529	0
2021-03-29 03:30:00	19.5357	19.53503	19.5357	0
2021-03-29 03:35:00	19.5357	19.53503	19.5357	0
2021-03-29 03:40:00	19.5357	19.53503	19.5357	0
2021-03-29 03:45:00	19.5357	19.53503	19.5357	0
2021-03-29 03:50:00	19.5357	19.53503	19.5357	0
2021-03-29 03:55:00	19.5357	19.53503	19.5357	0
2021-03-29 04:00:00	19.5357	19.53503	19.5357	0
2021-03-29 04:05:00	19.529	19.53436	19.529	0
2021-03-29 04:10:00	19.529	19.53369	19.529	0
2021-03-29 04:15:00	19.5357	19.53436	19.5357	0
2021-03-29 04:20:00	19.5357	19.53436	19.5357	0
2021-03-29 04:25:00	19.529	19.53369	19.529	0
2021-03-29 04:30:00	19.5357	19.53369	19.5357	0
2021-03-29 04:35:00	19.529	19.53302	19.529	0
2021-03-29 04:40:00	19.5357	19.53302	19.5357	0
2021-03-29 04:45:00	19.5357	19.53302	19.5357	0
2021-03-29 04:50:00	19.5357	19.53302	19.5357	0
2021-03-29 04:55:00	19.5357	19.53369	19.5357	0
2021-03-29 05:00:00	19.529	19.53369	19.529	0
2021-03-29 05:05:00	19.529	19.53302	19.529	0
2021-03-29 05:10:00	19.5357	19.53302	19.5357	0
2021-03-29 05:15:00	19.5357	19.53369	19.5357	0
2021-03-29 05:20:00	19.5357	19.53369	19.5357	0
2021-03-29 05:25:00	19.5357	19.53436	19.5357	0
2021-03-29 05:30:00	19.529	19.53369	19.529	0
2021-03-29 05:35:00	19.5223	19.53235	19.5223	0
2021-03-29 05:40:00	19.4289	19.52167	19.4289	0
2021-03-29 05:45:00	19.3689	19.50499	19.3689	0
2021-03-29 05:50:00	19.3289	19.48498	19.3289	0
2021-03-29 05:55:00	19.3022	19.4623	19.3022	0
2021-03-29 06:00:00	19.2755	19.43628	19.2755	0
2021-03-29 06:05:00	19.2555	19.40826	19.2555	0
2021-03-29 06:10:00	19.2422	19.37891	19.2422	0
2021-03-29 06:15:00	19.2288	19.34822	19.2288	0
2021-03-29 06:20:00	19.2155	19.31687	19.2155	0
2021-03-29 06:25:00	19.2155	19.28619	19.2155	0
2021-03-29 06:30:00	19.2155	19.26485	19.2155	0
2021-03-29 06:35:00	19.2088	19.24884	19.2088	0
2021-03-29 06:40:00	19.2022	19.23617	19.2022	0
2021-03-29 06:45:00	19.2088	19.22683	19.2088	0
2021-03-29 06:50:00	19.2088	19.22016	19.2088	0
2021-03-29 06:55:00	19.2155	19.21616	19.2155	0
2021-03-29 07:00:00	19.2288	19.21482	19.2288	0
2021-03-29 07:05:00	19.2288	19.21482	19.2288	0
2021-03-29 07:10:00	19.2555	19.21882	19.2555	0
2021-03-29 07:15:00	19.3022	19.22749	19.3022	0
2021-03-29 07:20:00	19.3289	19.23883	19.3289	0
2021-03-29 07:25:00	19.3356	19.25151	19.3356	0
2021-03-29 07:30:00	19.3356	19.26485	19.3356	0
2021-03-29 07:35:00	19.3356	19.27753	19.3356	0
2021-03-29 07:40:00	19.3289	19.28954	19.3289	0
2021-03-29 07:45:00	19.3089	19.29888	19.3089	0
2021-03-29 07:50:00	19.3222	19.30822	19.3222	0
2021-03-29 07:55:00	19.3422	19.31956	19.3422	0
2021-03-29 08:00:00	19.3889	19.3329	19.3889	0
2021-03-29 08:05:00	19.4023	19.34291	19.4023	0
2021-03-29 08:10:00	19.4023	19.35025	19.4023	0
2021-03-29 08:15:00	19.4423	19.36092	19.4423	0
2021-03-29 08:20:00	19.4623	19.37359	19.4623	0
2021-03-29 08:25:00	19.4623	19.38626	19.4623	0
2021-03-29 08:30:00	19.489	19.40227	19.489	0
2021-03-29 08:35:00	19.509	19.42228	19.509	0
2021-03-29 08:40:00	19.4823	19.43829	19.4823	0
2021-03-29 08:45:00	19.489	19.45297	19.489	0
2021-03-29 08:50:00	19.5023	19.46431	19.5023	0
2021-03-29 08:55:00	19.5357	19.47765	19.5357	0
2021-03-29 09:00:00	19.5623	19.49365	19.5623	0
2021-03-29 09:05:00	19.5757	19.50699	19.5757	0
2021-03-29 09:10:00	19.5823	19.51899	19.5823	0
2021-03-29 09:15:00	19.6157	19.53433	19.6157	0
2021-03-29 09:20:00	19.6424	19.54967	19.6424	0
2021-03-29 09:25:00	19.6357	19.56234	19.6357	0
2021-03-29 09:30:00	19.629	19.57701	19.629	0
2021-03-29 09:35:00	19.6424	19.59235	19.6424	0
2021-03-29 09:40:00	19.6557	19.60769	19.6557	0
2021-03-29 09:45:00	19.6557	19.61969	19.6557	0
2021-03-29 09:50:00	19.669	19.63036	19.669	0
2021-03-29 09:55:00	19.6824	19.64103	19.6824	0
2021-03-29 10:00:00	19.6757	19.65037	19.6757	0
2021-03-29 10:05:00	19.6824	19.65704	19.6824	0
2021-03-29 10:10:00	19.6824	19.66104	19.6824	0
2021-03-29 10:15:00	19.6824	19.66571	19.6824	0
2021-03-29 10:20:00	19.6957	19.67238	19.6957	0
2021-03-29 10:25:00	19.6957	19.67771	19.6957	0
2021-03-29 10:30:00	19.6957	19.68171	19.6957	0
2021-03-29 10:35:00	19.7091	19.68705	19.7091	0
2021-03-29 10:40:00	19.7091	19.69106	19.7091	0
2021-03-29 10:45:00	19.7024	19.69306	19.7024	0
2021-03-29 10:50:00	19.7091	19.6964	19.7091	0
2021-03-29 10:55:00	19.7091	19.69907	19.7091	0
2021-03-29 11:00:00	19.7091	19.70174	19.7091	0
2021-03-29 11:05:00	19.7157	19.70507	19.7157	0
2021-03-29 11:10:00	19.7157	19.70707	19.7157	0
2021-03-29 11:15:00	19.7224	19.70974	19.7224	0
2021-03-29 11:20:00	19.7224	19.71241	19.7224	0
2021-03-29 11:25:00	19.7224	19.71374	19.7224	0
2021-03-29 11:30:00	19.7291	19.71574	19.7291	0
2021-03-29 11:35:00	19.7357	19.71907	19.7357	0
2021-03-29 11:40:00	19.7357	19.72173	19.7357	0
2021-03-29 11:45:00	19.7491	19.72573	19.7491	0
2021-03-29 11:50:00	19.7491	19.72973	19.7491	0
2021-03-29 11:55:00	19.7491	19.73307	19.7491	0
2021-03-29 12:00:00	19.7424	19.73574	19.7424	0
2021-03-29 12:05:00	19.7157	19.73507	19.7157	0
2021-03-29 12:10:00	19.7091	19.73374	19.7091	0
2021-03-29 12:15:00	19.7091	19.73241	19.7091	0
2021-03-29 12:20:00	19.7091	19.73041	19.7091	0
2021-03-29 12:25:00	19.7224	19.72908	19.7224	0
2021-03-29 12:30:00	19.7624	19.73175	19.7624	0
2021-03-29 12:35:00	19.7758	19.73442	19.7758	0
2021-03-29 12:40:00	19.7891	19.73842	19.7891	0
2021-03-29 12:45:00	19.8024	19.74375	19.8024	0
2021-03-29 12:50:00	19.8024	19.74975	19.8024	0
2021-03-29 12:55:00	19.8024	19.75842	19.8024	0
2021-03-29 13:00:00	19.8091	19.76842	19.8091	0
2021-03-29 13:05:00	19.8091	19.77842	19.8091	0
2021-03-29 13:10:00	19.8091	19.78842	19.8091	0
2021-03-29 13:15:00	19.8158	19.79776	19.8158	0
2021-03-29 13:20:00	19.8091	19.80243	19.8091	0
2021-03-29 13:25:00	19.8224	19.80709	19.8224	0
2021-03-29 13:30:00	19.8291	19.81109	19.8291	0
2021-03-29 13:35:00	19.8224	19.81309	19.8224	0
2021-03-29 13:40:00	19.8291	19.81576	19.8291	0
2021-03-29 13:45:00	19.8291	19.81843	19.8291	0
2021-03-29 13:50:00	19.8291	19.82043	19.8291	0
2021-03-29 13:55:00	19.8358	19.8231	19.8358	0
2021-03-29 14:00:00	19.8425	19.82644	19.8425	0
2021-03-29 14:05:00	19.8358	19.82844	19.8358	0
2021-03-29 14:10:00	19.8358	19.83111	19.8358	0
2021-03-29 14:15:00	19.8425	19.83312	19.8425	0
2021-03-29 14:20:00	19.8425	19.83446	19.8425	0
2021-03-29 14:25:00	19.8425	19.83647	19.8425	0
2021-03-29 14:30:00	19.8558	19.83914	19.8558	0
2021-03-29 14:35:00	19.8558	19.84181	19.8558	0
2021-03-29 14:40:00	19.8558	19.84448	19.8558	0
2021-03-29 14:45:00	19.8558	19.84648	19.8558	0
2021-03-29 14:50:00	19.8558	19.84781	19.8558	0
2021-03-29 14:55:00	19.8491	19.84914	19.8491	0
2021-03-29 15:00:00	19.8558	19.85114	19.8558	0
2021-03-29 15:05:00	19.8558	19.85247	19.8558	0
2021-03-29 15:10:00	19.8491	19.85313	19.8491	0
2021-03-29 15:15:00	19.8558	19.85446	19.8558	0
2021-03-29 15:20:00	19.8558	19.85446	19.8558	0
2021-03-29 15:25:00	19.8491	19.85379	19.8491	0
2021-03-29 15:30:00	19.8558	19.85379	19.8558	0
2021-03-29 15:35:00	19.8558	19.85379	19.8558	0
2021-03-29 15:40:00	19.8491	19.85312	19.8491	0
2021-03-29 15:45:00	19.8558	19.85379	19.8558	0
2021-03-29 15:50:00	19.8491	19.85312	19.8491	0
2021-03-29 15:55:00	19.8425	19.85179	19.8425	0
2021-03-29 16:00:00	19.8491	19.85179	19.8491	0
2021-03-29 16:05:00	19.8425	19.85046	19.8425	0
2021-03-29 16:10:00	19.8425	19.84913	19.8425	0
2021-03-29 16:15:00	19.8491	19.84913	19.8491	0
2021-03-29 16:20:00	19.8425	19.8478	19.8425	0
2021-03-29 16:25:00	19.8425	19.84647	19.8425	0
2021-03-29 16:30:00	19.8425	19.84581	19.8425	0
2021-03-29 16:35:00	19.8358	19.84381	19.8358	0
2021-03-29 16:40:00	19.8358	19.84248	19.8358	0
2021-03-29 16:45:00	19.8358	19.84181	19.8358	0
2021-03-29 16:50:00	19.8291	19.83981	19.8291	0
2021-03-29 16:55:00	19.8358	19.83914	19.8358	0
2021-03-29 17:00:00	19.8291	19.8378	19.8291	0
2021-03-29 17:05:00	19.8291	19.8358	19.8291	0
2021-03-29 17:10:00	19.8291	19.83446	19.8291	0
2021-03-29 17:15:00	19.8291	19.83312	19.8291	0
2021-03-29 17:20:00	19.8291	19.83178	19.8291	0
2021-03-29 17:25:00	19.8291	19.83111	19.8291	0
2021-03-29 17:30:00	19.8291	19.83044	19.8291	0
2021-03-29 17:35:00	19.8224	19.8291	19.8224	0
2021-03-29 17:40:00	19.8158	19.82777	19.8158	0
2021-03-29 17:45:00	19.8224	19.82643	19.8224	0
2021-03-29 17:50:00	19.8158	19.8251	19.8158	0
2021-03-29 17:55:00	19.8158	19.82377	19.8158	0
2021-03-29 18:00:00	19.8158	19.82244	19.8158	0
2021-03-29 18:05:00	19.8024	19.81977	19.8024	0
2021-03-29 18:10:00	19.8091	19.81777	19.8091	0
2021-03-29 18:15:00	19.8024	19.8151	19.8024	0
2021-03-29 18:20:00	19.8024	19.81243	19.8024	0
2021-03-29 18:25:00	19.8024	19.81043	19.8024	0
2021-03-29 18:30:00	19.8024	19.80909	19.8024	0
2021-03-29 18:35:00	19.7958	19.80643	19.7958	0
2021-03-29 18:40:00	19.8024	19.80509	19.8024	0
2021-03-29 18:45:00	19.7958	19.80309	19.7958	0
2021-03-29 18:50:00	19.7958	19.80109	19.7958	0
2021-03-29 18:55:00	19.7958	19.80043	19.7958	0
2021-03-29 19:00:00	19.7891	19.79843	19.7891	0
2021-03-29 19:05:00	19.7891	19.7971	19.7891	0
2021-03-29 19:10:00	19.7891	19.79577	19.7891	0
2021-03-29 19:15:00	19.7891	19.79444	19.7891	0
2021-03-29 19:20:00	19.7891	19.79311	19.7891	0
2021-03-29 19:25:00	19.7824	19.79177	19.7824	0
2021-03-29 19:30:00	19.7758	19.78911	19.7758	0
2021-03-29 19:35:00	19.7758	19.78711	19.7758	0
2021-03-29 19:40:00	19.7758	19.78511	19.7758	0
2021-03-29 19:45:00	19.7758	19.78311	19.7758	0
2021-03-29 19:50:00	19.7758	19.78178	19.7758	0
2021-03-29 19:55:00	19.7758	19.78045	19.7758	0
2021-03-29 20:00:00	19.7691	19.77845	19.7691	0
2021-03-29 20:05:00	19.7691	19.77645	19.7691	0
2021-03-29 20:10:00	19.7691	19.77445	19.7691	0
2021-03-29 20:15:00	19.7691	19.77312	19.7691	0
2021-03-29 20:20:00	19.7691	19.77245	19.7691	0
2021-03-29 20:25:00	19.7624	19.77111	19.7624	0
2021-03-29 20:30:00	19.7624	19.76977	19.7624	0
2021-03-29 20:35:00	19.7624	19.76843	19.7624	0
2021-03-29 20:40:00	19.7624	19.76709	19.7624	0
2021-03-29 20:45:00	19.7624	19.76575	19.7624	0
2021-03-29 20:50:00	19.7624	19.76508	19.7624	0
2021-03-29 20:55:00	19.7557	19.76374	19.7557	0
2021-03-29 21:00:00	19.7624	19.76307	19.7624	0
2021-03-29 21:05:00	19.7557	19.76173	19.7557	0
2021-03-29 21:10:00	19.7491	19.75973	19.7491	0
2021-03-29 21:15:00	19.7491	19.7584	19.7491	0
2021-03-29 21:20:00	19.7491	19.75707	19.7491	0
2021-03-29 21:25:00	19.7491	19.75574	19.7491	0
2021-03-29 21:30:00	19.7491	19.75441	19.7491	0
2021-03-29 21:35:00	19.7491	19.75308	19.7491	0
2021-03-29 21:40:00	19.7424	19.75108	19.7424	0
2021-03-29 21:45:00	19.7491	19.75042	19.7491	0
2021-03-29 21:50:00	19.7424	19.74842	19.7424	0
2021-03-29 21:55:00	19.7357	19.74642	19.7357	0
2021-03-29 22:00:00	19.7357	19.74508	19.7357	0
2021-03-29 22:05:00	19.7357	19.74374	19.7357	0
2021-03-29 22:10:00	19.7357	19.7424	19.7357	0
2021-03-29 22:15:00	19.7357	19.74106	19.7357	0
2021-03-29 22:20:00	19.7291	19.73906	19.7291	0
2021-03-29 22:25:00	19.7291	19.73706	19.7291	0
2021-03-29 22:30:00	19.7224	19.73506	19.7224	0
2021-03-29 22:35:00	19.7291	19.73306	19.7291	0
2021-03-29 22:40:00	19.7291	19.73173	19.7291	0
2021-03-29 22:45:00	19.7224	19.7304	19.7224	0
2021-03-29 22:50:00	19.7224	19.72907	19.7224	0
2021-03-29 22:55:00	19.7224	19.72774	19.7224	0
2021-03-29 23:00:00	19.7157	19.72574	19.7157	0
2021-03-29 23:05:00	19.7224	19.72441	19.7224	0
2021-03-29 23:10:00	19.7157	19.72307	19.7157	0
2021-03-29 23:15:00	19.7091	19.72107	19.7091	0
2021-03-29 23:20:00	19.7157	19.7204	19.7157	0
2021-03-29 23:25:00	19.7091	19.7184	19.7091	0
2021-03-29 23:30:00	19.7091	19.7164	19.7091	0
2021-03-29 23:35:00	19.7091	19.71507	19.7091	0
2021-03-29 23:40:00	19.7024	19.71307	19.7024	0
2021-03-29 23:45:00	19.7024	19.71107	19.7024	0
2021-03-29 23:50:00	19.7024	19.70974	19.7024	0
2021-03-29 23:55:00	19.6957	19.70707	19.6957	0
2021-03-30 00:00:00	19.7024	19.70574	19.7024	0
2021-03-30 00:05:00	19.6957	19.7044	19.6957	0
2021-03-30 00:10:00	19.6957	19.7024	19.6957	0
2021-03-30 00:15:00	19.6957	19.70106	19.6957	0
2021-03-30 00:20:00	19.6891	19.69906	19.6891	0
2021-03-30 00:25:00	19.6891	19.69706	19.6891	0
2021-03-30 00:30:00	19.6891	19.69573	19.6891	0
2021-03-30 00:35:00	19.6824	19.69373	19.6824	0
2021-03-30 00:40:00	19.6957	19.69306	19.6957	0
2021-03-30 00:45:00	19.6957	19.69306	19.6957	0
2021-03-30 00:50:00	19.6891	19.69173	19.6891	0
2021-03-30 00:55:00	19.6891	19.69107	19.6891	0
2021-03-30 01:00:00	19.6824	19.68974	19.6824	0
2021-03-30 01:05:00	19.6824	19.68841	19.6824	0
2021-03-30 01:10:00	19.6824	19.68774	19.6824	0
2021-03-30 01:15:00	19.6824	19.68707	19.6824	0
2021-03-30 01:20:00	19.6757	19.68573	19.6757	0
2021-03-30 01:25:00	19.6824	19.68573	19.6824	0
2021-03-30 01:30:00	19.6757	19.68373	19.6757	0
2021-03-30 01:35:00	19.6757	19.68173	19.6757	0
2021-03-30 01:40:00	19.6757	19.68039	19.6757	0
2021-03-30 01:45:00	19.669	19.67838	19.669	0
2021-03-30 01:50:00	19.669	19.67704	19.669	0
2021-03-30 01:55:00	19.6824	19.67704	19.6824	0
2021-03-30 02:00:00	19.669	19.6757	19.669	0
2021-03-30 02:05:00	19.669	19.67436	19.669	0
2021-03-30 02:10:00	19.6757	19.67436	19.6757	0
2021-03-30 02:15:00	19.669	19.67302	19.669	0
2021-03-30 02:20:00	19.669	19.67235	19.669	0
2021-03-30 02:25:00	19.669	19.67168	19.669	0
2021-03-30 02:30:00	19.6624	19.67035	19.6624	0
2021-03-30 02:35:00	19.6624	19.66969	19.6624	0
2021-03-30 02:40:00	19.6624	19.66903	19.6624	0
2021-03-30 02:45:00	19.6557	19.66636	19.6557	0
2021-03-30 02:50:00	19.6557	19.66503	19.6557	0
2021-03-30 02:55:00	19.6557	19.6637	19.6557	0
2021-03-30 03:00:00	19.6557	19.6617	19.6557	0
2021-03-30 03:05:00	19.6557	19.66037	19.6557	0
2021-03-30 03:10:00	19.649	19.65837	19.649	0
2021-03-30 03:15:00	19.649	19.65637	19.649	0
2021-03-30 03:20:00	19.649	19.65503	19.649	0
2021-03-30 03:25:00	19.649	19.65369	19.649	0
2021-03-30 03:30:00	19.649	19.65235	19.649	0
2021-03-30 03:35:00	19.6424	19.65102	19.6424	0
2021-03-30 03:40:00	19.6424	19.64969	19.6424	0
2021-03-30 03:45:00	19.6424	19.64836	19.6424	0
2021-03-30 03:50:00	19.6424	19.64703	19.6424	0
2021-03-30 03:55:00	19.6424	19.6457	19.6424	0
2021-03-30 04:00:00	19.6424	19.64504	19.6424	0
2021-03-30 04:05:00	19.6357	19.64371	19.6357	0
2021-03-30 04:10:00	19.6424	19.64305	19.6424	0
2021-03-30 04:15:00	19.6424	19.64239	19.6424	0
2021-03-30 04:20:00	19.6357	19.64106	19.6357	0
2021-03-30 04:25:00	19.6357	19.64039	19.6357	0
2021-03-30 04:30:00	19.6357	19.63972	19.6357	0
2021-03-30 04:35:00	19.629	19.63838	19.629	0
2021-03-30 04:40:00	19.6357	19.63771	19.6357	0
2021-03-30 04:45:00	19.629	19.63637	19.629	0
2021-03-30 04:50:00	19.6223	19.63436	19.6223	0
2021-03-30 04:55:00	19.629	19.63369	19.629	0
2021-03-30 05:00:00	19.6223	19.63168	19.6223	0
2021-03-30 05:05:00	19.6223	19.62967	19.6223	0
2021-03-30 05:10:00	19.6223	19.62833	19.6223	0
2021-03-30 05:15:00	19.6157	19.62633	19.6157	0
2021-03-30 05:20:00	19.6223	19.62499	19.6223	0
2021-03-30 05:25:00	19.6223	19.62432	19.6223	0
2021-03-30 05:30:00	19.6157	19.62232	19.6157	0
2021-03-30 05:35:00	19.6157	19.62099	19.6157	0
2021-03-30 05:40:00	19.6157	19.62033	19.6157	0
2021-03-30 05:45:00	19.6157	19.619	19.6157	0
2021-03-30 05:50:00	19.5623	19.613	19.5623	0
2021-03-30 05:55:00	19.529	19.60367	19.529	0
2021-03-30 06:00:00	19.4956	19.591	19.4956	0
2021-03-30 06:05:00	19.4623	19.57566	19.4623	0
2021-03-30 06:10:00	19.4489	19.55832	19.4489	0
2021-03-30 06:15:00	19.4356	19.53965	19.4356	0
2021-03-30 06:20:00	19.4356	19.52164	19.4356	0
2021-03-30 06:25:00	19.4289	19.50296	19.4289	0
2021-03-30 06:30:00	19.4223	19.48362	19.4223	0
2021-03-30 06:35:00	19.4623	19.46828	19.4623	0
2021-03-30 06:40:00	19.4623	19.45828	19.4623	0
2021-03-30 06:45:00	19.4956	19.45494	19.4956	0
2021-03-30 06:50:00	19.5223	19.45761	19.5223	0
2021-03-30 06:55:00	19.5423	19.46561	19.5423	0
2021-03-30 07:00:00	19.549	19.47562	19.549	0
2021-03-30 07:05:00	19.5757	19.48963	19.5757	0
2021-03-30 07:10:00	19.5957	19.50564	19.5957	0
2021-03-30 07:15:00	19.6223	19.52498	19.6223	0
2021-03-30 07:20:00	19.649	19.54765	19.649	0
2021-03-30 07:25:00	19.6824	19.56966	19.6824	0
2021-03-30 07:30:00	19.7024	19.59367	19.7024	0
2021-03-30 07:35:00	19.7224	19.61635	19.7224	0
2021-03-30 07:40:00	19.7491	19.63903	19.7491	0
2021-03-30 07:45:00	19.7691	19.66171	19.7691	0
2021-03-30 07:50:00	19.7891	19.68572	19.7891	0
2021-03-30 07:55:00	19.8158	19.70973	19.8158	0
2021-03-30 08:00:00	19.8291	19.73307	19.8291	0
2021-03-30 08:05:00	19.8558	19.75642	19.8558	0
2021-03-30 08:10:00	19.8691	19.77843	19.8691	0
2021-03-30 08:15:00	19.8825	19.79844	19.8825	0
2021-03-30 08:20:00	19.9091	19.81911	19.9091	0
2021-03-30 08:25:00	19.9292	19.83979	19.9292	0
2021-03-30 08:30:00	19.9492	19.8598	19.9492	0
2021-03-30 08:35:00	19.9558	19.87847	19.9558	0
2021-03-30 08:40:00	19.9558	19.89514	19.9558	0
2021-03-30 08:45:00	19.9492	19.90848	19.9492	0
2021-03-30 08:50:00	19.9558	19.92115	19.9558	0
2021-03-30 08:55:00	19.9492	19.93049	19.9492	0
2021-03-30 09:00:00	19.9492	19.9385	19.9492	0
2021-03-30 09:05:00	19.9492	19.94517	19.9492	0
2021-03-30 09:10:00	19.9492	19.94918	19.9492	0
2021-03-30 09:15:00	19.9492	19.95118	19.9492	0
2021-03-30 09:20:00	19.9625	19.95251	19.9625	0
2021-03-30 09:25:00	19.9625	19.95318	19.9625	0
2021-03-30 09:30:00	19.9492	19.95252	19.9492	0
2021-03-30 09:35:00	19.9558	19.95318	19.9558	0
2021-03-30 09:40:00	19.9558	19.95318	19.9558	0
2021-03-30 09:45:00	19.9492	19.95318	19.9492	0
2021-03-30 09:50:00	19.9492	19.95318	19.9492	0
2021-03-30 09:55:00	19.9492	19.95318	19.9492	0
2021-03-30 10:00:00	19.9425	19.95251	19.9425	0
2021-03-30 10:05:00	19.9558	19.95317	19.9558	0
2021-03-30 10:10:00	19.9558	19.9525	19.9558	0
2021-03-30 10:15:00	19.9492	19.95117	19.9492	0
2021-03-30 10:20:00	19.9492	19.95117	19.9492	0
2021-03-30 10:25:00	19.9558	19.95117	19.9558	0
2021-03-30 10:30:00	19.9492	19.95051	19.9492	0
2021-03-30 10:35:00	19.9425	19.94984	19.9425	0
2021-03-30 10:40:00	19.9492	19.94984	19.9492	0
2021-03-30 10:45:00	19.9425	19.94917	19.9425	0
2021-03-30 10:50:00	19.9358	19.9485	19.9358	0
2021-03-30 10:55:00	19.9358	19.9465	19.9358	0
2021-03-30 11:00:00	19.9358	19.9445	19.9358	0
2021-03-30 11:05:00	19.9358	19.94316	19.9358	0
2021-03-30 11:10:00	19.9425	19.94249	19.9425	0
2021-03-30 11:15:00	19.9358	19.94049	19.9358	0
2021-03-30 11:20:00	19.9292	19.93849	19.9292	0
2021-03-30 11:25:00	19.9358	19.93782	19.9358	0
2021-03-30 11:30:00	19.9358	19.93648	19.9358	0
2021-03-30 11:35:00	19.9358	19.93581	19.9358	0
2021-03-30 11:40:00	19.9492	19.93715	19.9492	0
2021-03-30 11:45:00	19.9492	19.93849	19.9492	0
2021-03-30 11:50:00	19.9425	19.93916	19.9425	0
2021-03-30 11:55:00	19.9492	19.9405	19.9492	0
2021-03-30 12:00:00	19.9492	19.94117	19.9492	0
2021-03-30 12:05:00	19.9425	19.94184	19.9425	0
2021-03-30 12:10:00	19.9492	19.94384	19.9492	0
2021-03-30 12:15:00	19.9492	19.94518	19.9492	0
2021-03-30 12:20:00	19.9492	19.94652	19.9492	0
2021-03-30 12:25:00	19.9625	19.94919	19.9625	0
2021-03-30 12:30:00	19.9625	19.95052	19.9625	0
2021-03-30 12:35:00	19.9558	19.95118	19.9558	0
2021-03-30 12:40:00	19.9625	19.95318	19.9625	0
2021-03-30 12:45:00	19.9625	19.95451	19.9625	0
2021-03-30 12:50:00	19.9292	19.95251	19.9292	0
2021-03-30 12:55:00	19.9358	19.95184	19.9358	0
2021-03-30 13:00:00	19.9558	19.9525	19.9558	0
2021-03-30 13:05:00	19.9558	19.95316	19.9558	0
2021-03-30 13:10:00	19.9625	19.95449	19.9625	0
2021-03-30 13:15:00	19.9625	19.95449	19.9625	0
2021-03-30 13:20:00	19.9625	19.95449	19.9625	0
2021-03-30 13:25:00	19.9625	19.95516	19.9625	0
2021-03-30 13:30:00	19.9692	19.95583	19.9692	0
2021-03-30 13:35:00	19.9625	19.95583	19.9625	0
2021-03-30 13:40:00	19.9692	19.95983	19.9692	0
2021-03-30 13:45:00	19.9692	19.96317	19.9692	0
2021-03-30 13:50:00	19.9692	19.96451	19.9692	0
2021-03-30 13:55:00	19.9692	19.96585	19.9692	0
2021-03-30 14:00:00	19.9692	19.96652	19.9692	0
2021-03-30 14:05:00	19.9625	19.96652	19.9625	0
2021-03-30 14:10:00	19.9692	19.96719	19.9692	0
2021-03-30 14:15:00	19.9758	19.96852	19.9758	0
2021-03-30 14:20:00	19.9692	19.96852	19.9692	0
2021-03-30 14:25:00	19.9758	19.96985	19.9758	0
2021-03-30 14:30:00	19.9758	19.97051	19.9758	0
2021-03-30 14:35:00	19.9758	19.97117	19.9758	0
2021-03-30 14:40:00	19.9758	19.97183	19.9758	0
2021-03-30 14:45:00	19.9758	19.97249	19.9758	0
2021-03-30 14:50:00	19.9758	19.97315	19.9758	0
2021-03-30 14:55:00	19.9825	19.97515	19.9825	0
2021-03-30 15:00:00	19.9825	19.97648	19.9825	0
2021-03-30 15:05:00	19.9758	19.97648	19.9758	0
2021-03-30 15:10:00	19.9758	19.97714	19.9758	0
2021-03-30 15:15:00	19.9758	19.97714	19.9758	0
2021-03-30 15:20:00	19.9758	19.97714	19.9758	0
2021-03-30 15:25:00	19.9892	19.97848	19.9892	0
2021-03-30 15:30:00	19.9959	19.98049	19.9959	0
2021-03-30 15:35:00	19.9892	19.98183	19.9892	0
2021-03-30 15:40:00	19.9825	19.9825	19.9825	0
2021-03-30 15:45:00	19.9825	19.9825	19.9825	0
2021-03-30 15:50:00	19.9825	19.9825	19.9825	0
2021-03-30 15:55:00	19.9758	19.9825	19.9758	0
2021-03-30 16:00:00	19.9758	19.9825	19.9758	0
2021-03-30 16:05:00	19.9758	19.9825	19.9758	0
2021-03-30 16:10:00	19.9692	19.98184	19.9692	0
2021-03-30 16:15:00	19.9758	19.9805	19.9758	0
2021-03-30 16:20:00	19.9692	19.97783	19.9692	0
2021-03-30 16:25:00	19.9692	19.97583	19.9692	0
2021-03-30 16:30:00	19.9625	19.97383	19.9625	0
2021-03-30 16:35:00	19.9625	19.97183	19.9625	0
2021-03-30 16:40:00	19.9625	19.96983	19.9625	0
2021-03-30 16:45:00	19.9625	19.9685	19.9625	0
2021-03-30 16:50:00	19.9625	19.96717	19.9625	0
2021-03-30 16:55:00	19.9558	19.96517	19.9558	0
2021-03-30 17:00:00	19.9558	19.96383	19.9558	0
2021-03-30 17:05:00	19.9492	19.96117	19.9492	0
2021-03-30 17:10:00	19.9558	19.95983	19.9558	0
2021-03-30 17:15:00	19.9558	19.95849	19.9558	0
2021-03-30 17:20:00	19.9492	19.95716	19.9492	0
2021-03-30 17:25:00	19.9492	19.95583	19.9492	0
2021-03-30 17:30:00	19.9558	19.95516	19.9558	0
2021-03-30 17:35:00	19.9492	19.95383	19.9492	0
2021-03-30 17:40:00	19.9425	19.95183	19.9425	0
2021-03-30 17:45:00	19.9492	19.95117	19.9492	0
2021-03-30 17:50:00	19.9425	19.94984	19.9425	0
2021-03-30 17:55:00	19.9358	19.9485	19.9358	0
2021-03-30 18:00:00	19.9358	19.9465	19.9358	0
2021-03-30 18:05:00	19.9358	19.9445	19.9358	0
2021-03-30 18:10:00	19.9358	19.94316	19.9358	0
2021-03-30 18:15:00	19.9358	19.94182	19.9358	0
2021-03-30 18:20:00	19.9292	19.93916	19.9292	0
2021-03-30 18:25:00	19.9292	19.93716	19.9292	0
2021-03-30 18:30:00	19.9292	19.93583	19.9292	0
2021-03-30 18:35:00	19.9225	19.93316	19.9225	0
2021-03-30 18:40:00	19.9225	19.93116	19.9225	0
2021-03-30 18:45:00	19.9225	19.92983	19.9225	0
2021-03-30 18:50:00	19.9225	19.9285	19.9225	0
2021-03-30 18:55:00	19.9158	19.9265	19.9158	0
2021-03-30 19:00:00	19.9158	19.9245	19.9158	0
2021-03-30 19:05:00	19.9091	19.92183	19.9091	0
2021-03-30 19:10:00	19.9091	19.91982	19.9091	0
2021-03-30 19:15:00	19.9158	19.91848	19.9158	0
2021-03-30 19:20:00	19.9091	19.91647	19.9091	0
2021-03-30 19:25:00	19.9091	19.91513	19.9091	0
2021-03-30 19:30:00	19.9091	19.91379	19.9091	0
2021-03-30 19:35:00	19.9025	19.91179	19.9025	0
2021-03-30 19:40:00	19.9025	19.90979	19.9025	0
2021-03-30 19:45:00	19.9091	19.90912	19.9091	0
2021-03-30 19:50:00	19.9091	19.90845	19.9091	0
2021-03-30 19:55:00	19.8958	19.90712	19.8958	0
2021-03-30 20:00:00	19.9025	19.90646	19.9025	0
2021-03-30 20:05:00	19.9025	19.90513	19.9025	0
2021-03-30 20:10:00	19.8958	19.9038	19.8958	0
2021-03-30 20:15:00	19.8958	19.90247	19.8958	0
2021-03-30 20:20:00	19.8958	19.90114	19.8958	0
2021-03-30 20:25:00	19.8958	19.90047	19.8958	0
2021-03-30 20:30:00	19.8958	19.8998	19.8958	0
2021-03-30 20:35:00	19.8958	19.89847	19.8958	0
2021-03-30 20:40:00	19.8891	19.89647	19.8891	0
2021-03-30 20:45:00	19.8891	19.8958	19.8891	0
2021-03-30 20:50:00	19.8825	19.8938	19.8825	0
2021-03-30 20:55:00	19.8825	19.8918	19.8825	0
2021-03-30 21:00:00	19.8825	19.89047	19.8825	0
2021-03-30 21:05:00	19.8825	19.88914	19.8825	0
2021-03-30 21:10:00	19.8825	19.88781	19.8825	0
2021-03-30 21:15:00	19.8825	19.88648	19.8825	0
2021-03-30 21:20:00	19.8825	19.88515	19.8825	0
2021-03-30 21:25:00	19.8758	19.88315	19.8758	0
2021-03-30 21:30:00	19.8758	19.88182	19.8758	0
2021-03-30 21:35:00	19.8758	19.88049	19.8758	0
2021-03-30 21:40:00	19.8691	19.87915	19.8691	0
2021-03-30 21:45:00	19.8691	19.87781	19.8691	0
2021-03-30 21:50:00	19.8691	19.87647	19.8691	0
2021-03-30 21:55:00	19.8691	19.87513	19.8691	0
2021-03-30 22:00:00	19.8758	19.87446	19.8758	0
2021-03-30 22:05:00	19.8691	19.87312	19.8691	0
2021-03-30 22:10:00	19.8558	19.87045	19.8558	0
2021-03-30 22:15:00	19.8625	19.86912	19.8625	0
2021-03-30 22:20:00	19.8558	19.86712	19.8558	0
2021-03-30 22:25:00	19.8558	19.86512	19.8558	0
2021-03-30 22:30:00	19.8558	19.86379	19.8558	0
2021-03-30 22:35:00	19.8558	19.86246	19.8558	0
2021-03-30 22:40:00	19.8558	19.86113	19.8558	0
2021-03-30 22:45:00	19.8558	19.8598	19.8558	0
2021-03-30 22:50:00	19.8491	19.85713	19.8491	0
2021-03-30 22:55:00	19.8491	19.85513	19.8491	0
2021-03-30 23:00:00	19.8491	19.85446	19.8491	0
2021-03-30 23:05:00	19.8425	19.85246	19.8425	0
2021-03-30 23:10:00	19.8425	19.85113	19.8425	0
2021-03-30 23:15:00	19.8558	19.85113	19.8558	0
2021-03-30 23:20:00	19.8491	19.85046	19.8491	0
2021-03-30 23:25:00	19.8425	19.84913	19.8425	0
2021-03-30 23:30:00	19.8425	19.8478	19.8425	0
2021-03-30 23:35:00	19.8425	19.84647	19.8425	0
2021-03-30 23:40:00	19.8358	19.84514	19.8358	0
2021-03-30 23:45:00	19.8358	19.84381	19.8358	0
2021-03-30 23:50:00	19.8291	19.84181	19.8291	0
2021-03-30 23:55:00	19.8358	19.84114	19.8358	0
2021-03-31 00:00:00	19.8491	19.8418	19.8491	0
2021-03-31 00:05:00	19.8425	19.84047	19.8425	0
2021-03-31 00:10:00	19.8358	19.83914	19.8358	0
2021-03-31 00:15:00	19.8425	19.83914	19.8425	0
2021-03-31 00:20:00	19.8425	19.83914	19.8425	0
2021-03-31 00:25:00	19.8358	19.83847	19.8358	0
2021-03-31 00:30:00	19.8291	19.8378	19.8291	0
2021-03-31 00:35:00	19.8425	19.83847	19.8425	0
2021-03-31 00:40:00	19.8358	19.83914	19.8358	0
2021-03-31 00:45:00	19.8291	19.83847	19.8291	0
2021-03-31 00:50:00	19.8291	19.83647	19.8291	0
2021-03-31 00:55:00	19.8291	19.83513	19.8291	0
2021-03-31 01:00:00	19.8224	19.83379	19.8224	0
2021-03-31 01:05:00	19.8291	19.83245	19.8291	0
2021-03-31 01:10:00	19.8291	19.83111	19.8291	0
2021-03-31 01:15:00	19.8224	19.82977	19.8224	0
2021-03-31 01:20:00	19.8291	19.82977	19.8291	0
2021-03-31 01:25:00	19.8291	19.82843	19.8291	0
2021-03-31 01:30:00	19.8291	19.82776	19.8291	0
2021-03-31 01:35:00	19.8224	19.82709	19.8224	0
2021-03-31 01:40:00	19.8291	19.82709	19.8291	0
2021-03-31 01:45:00	19.8224	19.82642	19.8224	0
2021-03-31 01:50:00	19.8158	19.82576	19.8158	0
2021-03-31 01:55:00	19.8158	19.82443	19.8158	0
2021-03-31 02:00:00	19.8158	19.8231	19.8158	0
2021-03-31 02:05:00	19.8091	19.82177	19.8091	0
2021-03-31 02:10:00	19.8158	19.82044	19.8158	0
2021-03-31 02:15:00	19.8158	19.81911	19.8158	0
2021-03-31 02:20:00	19.8024	19.81644	19.8024	0
2021-03-31 02:25:00	19.8091	19.81511	19.8091	0
2021-03-31 02:30:00	19.8024	19.81244	19.8024	0
2021-03-31 02:35:00	19.8024	19.81044	19.8024	0
2021-03-31 02:40:00	19.8024	19.8091	19.8024	0
2021-03-31 02:45:00	19.8024	19.80776	19.8024	0
2021-03-31 02:50:00	19.8024	19.80642	19.8024	0
2021-03-31 02:55:00	19.8024	19.80575	19.8024	0
2021-03-31 03:00:00	19.7958	19.80375	19.7958	0
2021-03-31 03:05:00	19.7958	19.80175	19.7958	0
2021-03-31 03:10:00	19.7958	19.80109	19.7958	0
2021-03-31 03:15:00	19.7891	19.79909	19.7891	0
2021-03-31 03:20:00	19.7891	19.79776	19.7891	0
2021-03-31 03:25:00	19.7891	19.79643	19.7891	0
2021-03-31 03:30:00	19.7824	19.79443	19.7824	0
2021-03-31 03:35:00	19.7891	19.7931	19.7891	0
2021-03-31 03:40:00	19.7824	19.7911	19.7824	0
2021-03-31 03:45:00	19.7758	19.78844	19.7758	0
2021-03-31 03:50:00	19.7824	19.7871	19.7824	0
2021-03-31 03:55:00	19.7758	19.7851	19.7758	0
2021-03-31 04:00:00	19.7758	19.7831	19.7758	0
2021-03-31 04:05:00	19.7758	19.78177	19.7758	0
2021-03-31 04:10:00	19.7758	19.78044	19.7758	0
2021-03-31 04:15:00	19.7691	19.77844	19.7691	0
2021-03-31 04:20:00	19.7758	19.77778	19.7758	0
2021-03-31 04:25:00	19.7691	19.77578	19.7691	0
2021-03-31 04:30:00	19.7691	19.77445	19.7691	0
2021-03-31 04:35:00	19.7691	19.77378	19.7691	0
2021-03-31 04:40:00	19.7624	19.77178	19.7624	0
2021-03-31 04:45:00	19.7624	19.77044	19.7624	0
2021-03-31 04:50:00	19.7624	19.7691	19.7624	0
2021-03-31 04:55:00	19.7624	19.76776	19.7624	0
2021-03-31 05:00:00	19.7624	19.76642	19.7624	0
2021-03-31 05:05:00	19.7624	19.76575	19.7624	0
2021-03-31 05:10:00	19.7557	19.76374	19.7557	0
2021-03-31 05:15:00	19.7624	19.76307	19.7624	0
2021-03-31 05:20:00	19.7557	19.76173	19.7557	0
2021-03-31 05:25:00	19.7491	19.75973	19.7491	0
2021-03-31 05:30:00	19.7624	19.75973	19.7624	0
2021-03-31 05:35:00	19.7624	19.75973	19.7624	0
2021-03-31 05:40:00	19.7557	19.75906	19.7557	0
2021-03-31 05:45:00	19.7491	19.75773	19.7491	0
2021-03-31 05:50:00	19.7491	19.7564	19.7491	0
2021-03-31 05:55:00	19.7491	19.75507	19.7491	0
2021-03-31 06:00:00	19.7491	19.75441	19.7491	0
2021-03-31 06:05:00	19.7491	19.75308	19.7491	0
2021-03-31 06:10:00	19.7424	19.75175	19.7424	0
2021-03-31 06:15:00	19.7491	19.75175	19.7491	0
2021-03-31 06:20:00	19.7491	19.75042	19.7491	0
2021-03-31 06:25:00	19.7491	19.74909	19.7491	0
2021-03-31 06:30:00	19.7557	19.74909	19.7557	0
2021-03-31 06:35:00	19.7624	19.75042	19.7624	0
2021-03-31 06:40:00	19.7624	19.75175	19.7624	0
2021-03-31 06:45:00	19.7691	19.75375	19.7691	0
2021-03-31 06:50:00	19.7691	19.75575	19.7691	0
2021-03-31 06:55:00	19.7758	19.75842	19.7758	0
2021-03-31 07:00:00	19.7758	19.76176	19.7758	0
2021-03-31 07:05:00	19.7824	19.76509	19.7824	0
2021-03-31 07:10:00	19.7891	19.76909	19.7891	0
2021-03-31 07:15:00	19.7891	19.77309	19.7891	0
2021-03-31 07:20:00	19.7891	19.77643	19.7891	0
2021-03-31 07:25:00	19.8024	19.78043	19.8024	0
2021-03-31 07:30:00	19.8024	19.78443	19.8024	0
2021-03-31 07:35:00	19.8024	19.78776	19.8024	0
2021-03-31 07:40:00	19.8091	19.79176	19.8091	0
2021-03-31 07:45:00	19.8158	19.79576	19.8158	0
2021-03-31 07:50:00	19.8158	19.79976	19.8158	0
2021-03-31 07:55:00	19.8224	19.80376	19.8224	0
2021-03-31 08:00:00	19.8291	19.80776	19.8291	0
2021-03-31 08:05:00	19.8291	19.81176	19.8291	0
2021-03-31 08:10:00	19.8291	19.81576	19.8291	0
2021-03-31 08:15:00	19.8291	19.81843	19.8291	0
2021-03-31 08:20:00	19.8425	19.82244	19.8425	0
2021-03-31 08:25:00	19.8425	19.82645	19.8425	0
2021-03-31 08:30:00	19.8425	19.82979	19.8425	0
2021-03-31 08:35:00	19.8491	19.83312	19.8491	0
2021-03-31 08:40:00	19.8558	19.83712	19.8558	0
2021-03-31 08:45:00	19.8491	19.83979	19.8491	0
2021-03-31 08:50:00	19.8491	19.84179	19.8491	0
2021-03-31 08:55:00	19.7824	19.83712	19.7824	0
2021-03-31 09:00:00	19.7557	19.82978	19.7557	0
2021-03-31 09:05:00	19.7891	19.82578	19.7891	0
2021-03-31 09:10:00	19.8158	19.82311	19.8158	0
2021-03-31 09:15:00	19.8425	19.82311	19.8425	0
2021-03-31 09:20:00	19.8491	19.82377	19.8491	0
2021-03-31 09:25:00	19.8558	19.82444	19.8558	0
2021-03-31 09:30:00	19.8625	19.82511	19.8625	0
2021-03-31 09:35:00	19.8691	19.82711	19.8691	0
2021-03-31 09:40:00	19.8691	19.82911	19.8691	0
2021-03-31 09:45:00	19.8825	19.83912	19.8825	0
2021-03-31 09:50:00	19.8825	19.8518	19.8825	0
2021-03-31 09:55:00	19.8825	19.86114	19.8825	0
2021-03-31 10:00:00	19.8958	19.86914	19.8958	0
2021-03-31 10:05:00	19.8958	19.87447	19.8958	0
2021-03-31 10:10:00	19.9025	19.87981	19.9025	0
2021-03-31 10:15:00	19.9091	19.88514	19.9091	0
2021-03-31 10:20:00	19.9091	19.8898	19.9091	0
2021-03-31 10:25:00	19.9158	19.89447	19.9158	0
2021-03-31 10:30:00	19.9358	19.90114	19.9358	0
2021-03-31 10:35:00	19.9292	19.90581	19.9292	0
2021-03-31 10:40:00	19.9225	19.90981	19.9225	0
2021-03-31 10:45:00	19.9358	19.91514	19.9358	0
2021-03-31 10:50:00	19.9292	19.91848	19.9292	0
2021-03-31 10:55:00	19.9292	19.92182	19.9292	0
2021-03-31 11:00:00	19.9492	19.92649	19.9492	0
2021-03-31 11:05:00	19.9558	19.93116	19.9558	0
2021-03-31 11:10:00	19.9492	19.93517	19.9492	0
2021-03-31 11:15:00	19.9492	19.93851	19.9492	0
2021-03-31 11:20:00	19.9558	19.94051	19.9558	0
2021-03-31 11:25:00	19.9492	19.94251	19.9492	0
2021-03-31 11:30:00	19.9558	19.94584	19.9558	0
2021-03-31 11:35:00	19.9625	19.94851	19.9625	0
2021-03-31 11:40:00	19.9625	19.95184	19.9625	0
2021-03-31 11:45:00	19.9692	19.95584	19.9692	0
2021-03-31 11:50:00	19.9825	19.95917	19.9825	0
2021-03-31 11:55:00	19.9758	19.96117	19.9758	0
2021-03-31 12:00:00	19.9758	19.96383	19.9758	0
2021-03-31 12:05:00	19.9825	19.96716	19.9825	0
2021-03-31 12:10:00	19.9892	19.9705	19.9892	0
2021-03-31 12:15:00	19.9892	19.9745	19.9892	0
2021-03-31 12:20:00	19.9959	19.97851	19.9959	0
2021-03-31 12:25:00	19.9959	19.98185	19.9959	0
2021-03-31 12:30:00	19.9959	19.98519	19.9959	0
2021-03-31 12:35:00	20.0025	19.98852	20.0025	0
2021-03-31 12:40:00	20.0025	19.99052	20.0025	0
2021-03-31 12:45:00	20.0025	19.99319	20.0025	0
2021-03-31 12:50:00	20.0159	19.9972	20.0159	0
2021-03-31 12:55:00	20.0092	19.99987	20.0092	0
2021-03-31 13:00:00	20.0159	20.00254	20.0159	0
2021-03-31 13:05:00	20.0359	20.00721	20.0359	0
2021-03-31 13:10:00	20.0292	20.01054	20.0292	0
2021-03-31 13:15:00	20.0292	20.01387	20.0292	0
2021-03-31 13:20:00	20.0292	20.0172	20.0292	0
2021-03-31 13:25:00	20.0292	20.01987	20.0292	0
2021-03-31 13:30:00	20.0292	20.02254	20.0292	0
2021-03-31 13:35:00	20.0359	20.02588	20.0359	0
2021-03-31 13:40:00	20.0359	20.02788	20.0359	0
2021-03-31 13:45:00	20.0359	20.03055	20.0359	0
2021-03-31 13:50:00	20.0426	20.03322	20.0426	0
2021-03-31 13:55:00	20.0426	20.03389	20.0426	0
2021-03-31 14:00:00	20.0359	20.03456	20.0359	0
2021-03-31 14:05:00	20.0426	20.0359	20.0426	0
2021-03-31 14:10:00	20.0426	20.03724	20.0426	0
2021-03-31 14:15:00	20.0426	20.03858	20.0426	0
2021-03-31 14:20:00	20.0426	20.03992	20.0426	0
2021-03-31 14:25:00	20.0426	20.04059	20.0426	0
2021-03-31 14:30:00	20.0426	20.04126	20.0426	0
2021-03-31 14:35:00	20.0492	20.04259	20.0492	0
2021-03-31 14:40:00	20.0492	20.04325	20.0492	0
2021-03-31 14:45:00	20.0426	20.04325	20.0426	0
2021-03-31 14:50:00	20.0492	20.04458	20.0492	0
2021-03-31 14:55:00	20.0492	20.04524	20.0492	0
2021-03-31 15:00:00	20.0426	20.04524	20.0426	0
2021-03-31 15:05:00	20.0492	20.0459	20.0492	0
2021-03-31 15:10:00	20.0492	20.04656	20.0492	0
2021-03-31 15:15:00	20.0492	20.04722	20.0492	0
2021-03-31 15:20:00	20.0492	20.04788	20.0492	0
2021-03-31 15:25:00	20.0492	20.04788	20.0492	0
2021-03-31 15:30:00	20.0426	20.04722	20.0426	0
2021-03-31 15:35:00	20.0426	20.04722	20.0426	0
2021-03-31 15:40:00	20.0426	20.04656	20.0426	0
2021-03-31 15:45:00	20.0426	20.0459	20.0426	0
2021-03-31 15:50:00	20.0426	20.0459	20.0426	0
2021-03-31 15:55:00	20.0426	20.04524	20.0426	0
2021-03-31 16:00:00	20.0359	20.04391	20.0359	0
2021-03-31 16:05:00	20.0426	20.04325	20.0426	0
2021-03-31 16:10:00	20.0492	20.04325	20.0492	0
2021-03-31 16:15:00	20.0426	20.04259	20.0426	0
2021-03-31 16:20:00	20.0426	20.04259	20.0426	0
2021-03-31 16:25:00	20.0426	20.04259	20.0426	0
2021-03-31 16:30:00	20.0359	20.04192	20.0359	0
2021-03-31 16:35:00	20.0359	20.04125	20.0359	0
2021-03-31 16:40:00	20.0359	20.04058	20.0359	0
2021-03-31 16:45:00	20.0292	20.03924	20.0292	0
2021-03-31 16:50:00	20.0359	20.03924	20.0359	0
2021-03-31 16:55:00	20.0292	20.0379	20.0292	0
2021-03-31 17:00:00	20.0292	20.0359	20.0292	0
2021-03-31 17:05:00	20.0292	20.03456	20.0292	0
2021-03-31 17:10:00	20.0292	20.03322	20.0292	0
2021-03-31 17:15:00	20.0225	20.03121	20.0225	0
2021-03-31 17:20:00	20.0225	20.02987	20.0225	0
2021-03-31 17:25:00	20.0225	20.02853	20.0225	0
2021-03-31 17:30:00	20.0159	20.02653	20.0159	0
2021-03-31 17:35:00	20.0159	20.0252	20.0159	0
2021-03-31 17:40:00	20.0159	20.0232	20.0159	0
2021-03-31 17:45:00	20.0159	20.02187	20.0159	0
2021-03-31 17:50:00	20.0225	20.0212	20.0225	0
2021-03-31 17:55:00	20.0159	20.01987	20.0159	0
2021-03-31 18:00:00	20.0092	20.01787	20.0092	0
2021-03-31 18:05:00	20.0092	20.01654	20.0092	0
2021-03-31 18:10:00	20.0092	20.01521	20.0092	0
2021-03-31 18:15:00	20.0025	20.01321	20.0025	0
2021-03-31 18:20:00	20.0092	20.01254	20.0092	0
2021-03-31 18:25:00	20.0025	20.0112	20.0025	0
2021-03-31 18:30:00	20.0025	20.00986	20.0025	0
2021-03-31 18:35:00	20.0025	20.00852	20.0025	0
2021-03-31 18:40:00	20.0025	20.00652	20.0025	0
2021-03-31 18:45:00	20.0025	20.00518	20.0025	0
2021-03-31 18:50:00	20.0025	20.00451	20.0025	0
2021-03-31 18:55:00	20.0025	20.00384	20.0025	0
2021-03-31 19:00:00	19.9959	20.00251	19.9959	0
2021-03-31 19:05:00	20.0025	20.00251	20.0025	0
2021-03-31 19:10:00	19.9959	20.00118	19.9959	0
2021-03-31 19:15:00	19.9892	19.99985	19.9892	0
2021-03-31 19:20:00	20.0025	19.99985	20.0025	0
2021-03-31 19:25:00	19.9959	19.99919	19.9959	0
2021-03-31 19:30:00	19.9892	19.99786	19.9892	0
2021-03-31 19:35:00	19.9959	19.9972	19.9959	0
2021-03-31 19:40:00	19.9892	19.99587	19.9892	0
2021-03-31 19:45:00	19.9892	19.99454	19.9892	0
2021-03-31 19:50:00	20.0025	19.9952	20.0025	0
2021-03-31 19:55:00	20.0025	19.9952	20.0025	0
2021-03-31 20:00:00	19.9959	19.9952	19.9959	0
2021-03-31 20:05:00	19.9892	19.9952	19.9892	0
2021-03-31 20:10:00	19.9892	19.99387	19.9892	0
2021-03-31 20:15:00	19.9892	19.9932	19.9892	0
2021-03-31 20:20:00	19.9892	19.9932	19.9892	0
2021-03-31 20:25:00	19.9892	19.99253	19.9892	0
2021-03-31 20:30:00	19.9825	19.99186	19.9825	0
2021-03-31 20:35:00	19.9825	19.99119	19.9825	0
2021-03-31 20:40:00	19.9892	19.98986	19.9892	0
2021-03-31 20:45:00	19.9892	19.98853	19.9892	0
2021-03-31 20:50:00	19.9825	19.98719	19.9825	0
2021-03-31 20:55:00	19.9825	19.98652	19.9825	0
2021-03-31 21:00:00	19.9758	19.98518	19.9758	0
2021-03-31 21:05:00	19.9758	19.98384	19.9758	0
2021-03-31 21:10:00	19.9758	19.9825	19.9758	0
2021-03-31 21:15:00	19.9758	19.98116	19.9758	0
2021-03-31 21:20:00	19.9692	19.97983	19.9692	0
2021-03-31 21:25:00	19.9758	19.97916	19.9758	0
2021-03-31 21:30:00	19.9758	19.97782	19.9758	0
2021-03-31 21:35:00	19.9692	19.97582	19.9692	0
2021-03-31 21:40:00	19.9692	19.97449	19.9692	0
2021-03-31 21:45:00	19.9692	19.97316	19.9692	0
2021-03-31 21:50:00	19.9625	19.97183	19.9625	0
2021-03-31 21:55:00	19.9758	19.97183	19.9758	0
2021-03-31 22:00:00	19.9758	19.97183	19.9758	0
2021-03-31 22:05:00	19.9758	19.97183	19.9758	0
2021-03-31 22:10:00	19.9625	19.97116	19.9625	0
2021-03-31 22:15:00	19.9692	19.9705	19.9692	0
2021-03-31 22:20:00	19.9625	19.96917	19.9625	0
2021-03-31 22:25:00	19.9625	19.9685	19.9625	0
2021-03-31 22:30:00	19.9625	19.96783	19.9625	0
2021-03-31 22:35:00	19.9625	19.96716	19.9625	0
2021-03-31 22:40:00	19.9625	19.96716	19.9625	0
2021-03-31 22:45:00	19.9625	19.96583	19.9625	0
2021-03-31 22:50:00	19.9558	19.96383	19.9558	0
2021-03-31 22:55:00	19.9492	19.96117	19.9492	0
2021-03-31 23:00:00	19.9558	19.9605	19.9558	0
2021-03-31 23:05:00	19.9492	19.9585	19.9492	0
2021-03-31 23:10:00	19.9492	19.95717	19.9492	0
2021-03-31 23:15:00	19.9492	19.95584	19.9492	0
2021-03-31 23:20:00	19.9492	19.95451	19.9492	0
2021-03-31 23:25:00	19.9425	19.95251	19.9425	0
2021-03-31 23:30:00	19.9492	19.95118	19.9492	0
2021-03-31 23:35:00	19.9425	19.94918	19.9425	0
2021-03-31 23:40:00	19.9425	19.94785	19.9425	0
2021-03-31 23:45:00	19.9492	19.94785	19.9492	0
2021-03-31 23:50:00	19.9425	19.94652	19.9425	0
2021-03-31 23:55:00	19.9358	19.94518	19.9358	0
2021-04-01 00:00:00	19.9358	19.94384	19.9358	0
2021-04-01 00:05:00	19.9358	19.9425	19.9358	0
2021-04-01 00:10:00	19.9292	19.9405	19.9292	0
2021-04-01 00:15:00	19.9358	19.93983	19.9358	0
2021-04-01 00:20:00	19.9292	19.93783	19.9292	0
2021-04-01 00:25:00	19.9292	19.9365	19.9292	0
2021-04-01 00:30:00	19.9292	19.93517	19.9292	0
2021-04-01 00:35:00	19.9292	19.93317	19.9292	0
2021-04-01 00:40:00	19.9225	19.93117	19.9225	0
2021-04-01 00:45:00	19.9358	19.93117	19.9358	0
2021-04-01 00:50:00	19.9292	19.93051	19.9292	0
2021-04-01 00:55:00	19.9225	19.92918	19.9225	0
2021-04-01 01:00:00	19.9292	19.92918	19.9292	0
2021-04-01 01:05:00	19.9225	19.92785	19.9225	0
2021-04-01 01:10:00	19.9158	19.92651	19.9158	0
2021-04-01 01:15:00	19.9225	19.92584	19.9225	0
2021-04-01 01:20:00	19.9225	19.92517	19.9225	0
2021-04-01 01:25:00	19.9158	19.92383	19.9158	0
2021-04-01 01:30:00	19.9225	19.92383	19.9225	0
2021-04-01 01:35:00	19.9158	19.92183	19.9158	0
2021-04-01 01:40:00	19.9158	19.92049	19.9158	0
2021-04-01 01:45:00	19.9158	19.91982	19.9158	0
2021-04-01 01:50:00	19.9091	19.91781	19.9091	0
2021-04-01 01:55:00	19.9091	19.91647	19.9091	0
2021-04-01 02:00:00	19.9091	19.9158	19.9091	0
2021-04-01 02:05:00	19.9025	19.9138	19.9025	0
2021-04-01 02:10:00	19.9025	19.9118	19.9025	0
2021-04-01 02:15:00	19.9091	19.91113	19.9091	0
2021-04-01 02:20:00	19.9025	19.90913	19.9025	0
2021-04-01 02:25:00	19.9025	19.9078	19.9025	0
2021-04-01 02:30:00	19.9091	19.90713	19.9091	0
2021-04-01 02:35:00	19.9091	19.90646	19.9091	0
2021-04-01 02:40:00	19.9025	19.9058	19.9025	0
2021-04-01 02:45:00	19.9025	19.90514	19.9025	0
2021-04-01 02:50:00	19.8958	19.90381	19.8958	0
2021-04-01 02:55:00	19.8958	19.90314	19.8958	0
2021-04-01 03:00:00	19.8958	19.90247	19.8958	0
2021-04-01 03:05:00	19.8958	19.90114	19.8958	0
2021-04-01 03:10:00	19.8958	19.90047	19.8958	0
2021-04-01 03:15:00	19.8958	19.8998	19.8958	0
2021-04-01 03:20:00	19.8891	19.8978	19.8891	0
2021-04-01 03:25:00	19.8891	19.8958	19.8891	0
2021-04-01 03:30:00	19.8891	19.89446	19.8891	0
2021-04-01 03:35:00	19.8825	19.89246	19.8825	0
2021-04-01 03:40:00	19.8825	19.89113	19.8825	0
2021-04-01 03:45:00	19.8825	19.8898	19.8825	0
2021-04-01 03:50:00	19.8825	19.88847	19.8825	0
2021-04-01 03:55:00	19.8825	19.88714	19.8825	0
2021-04-01 04:00:00	19.8825	19.88581	19.8825	0
2021-04-01 04:05:00	19.8758	19.88381	19.8758	0
2021-04-01 04:10:00	19.8825	19.88315	19.8825	0
2021-04-01 04:15:00	19.8825	19.88249	19.8825	0
2021-04-01 04:20:00	19.8758	19.88116	19.8758	0
2021-04-01 04:25:00	19.8758	19.88049	19.8758	0
2021-04-01 04:30:00	19.8758	19.87982	19.8758	0
2021-04-01 04:35:00	19.8691	19.87848	19.8691	0
2021-04-01 04:40:00	19.8691	19.87714	19.8691	0
2021-04-01 04:45:00	19.8691	19.8758	19.8691	0
2021-04-01 04:50:00	19.8691	19.87446	19.8691	0
2021-04-01 04:55:00	19.8691	19.87379	19.8691	0
2021-04-01 05:00:00	19.8691	19.87245	19.8691	0
2021-04-01 05:05:00	19.8625	19.87045	19.8625	0
2021-04-01 05:10:00	19.8691	19.86978	19.8691	0
2021-04-01 05:15:00	19.8625	19.86845	19.8625	0
2021-04-01 05:20:00	19.8625	19.86712	19.8625	0
2021-04-01 05:25:00	19.8691	19.86712	19.8691	0
2021-04-01 05:30:00	19.8625	19.86646	19.8625	0
2021-04-01 05:35:00	19.8558	19.86513	19.8558	0
2021-04-01 05:40:00	19.8625	19.86447	19.8625	0
2021-04-01 05:45:00	19.8558	19.86314	19.8558	0
2021-04-01 05:50:00	19.8558	19.86181	19.8558	0
2021-04-01 05:55:00	19.8558	19.86114	19.8558	0
2021-04-01 06:00:00	19.8558	19.85981	19.8558	0
2021-04-01 06:05:00	19.8558	19.85914	19.8558	0
2021-04-01 06:10:00	19.8625	19.85914	19.8625	0
2021-04-01 06:15:00	19.8558	19.85781	19.8558	0
2021-04-01 06:20:00	19.8625	19.85781	19.8625	0
2021-04-01 06:25:00	19.8691	19.85914	19.8691	0
2021-04-01 06:30:00	19.8691	19.8598	19.8691	0
2021-04-01 06:35:00	19.8758	19.8618	19.8758	0
2021-04-01 06:40:00	19.8825	19.86447	19.8825	0
2021-04-01 06:45:00	19.8825	19.86714	19.8825	0
2021-04-01 06:50:00	19.8825	19.86981	19.8825	0
2021-04-01 06:55:00	19.8891	19.87314	19.8891	0
2021-04-01 07:00:00	19.8891	19.8758	19.8891	0
2021-04-01 07:05:00	19.8958	19.8798	19.8958	0
2021-04-01 07:10:00	19.9025	19.8838	19.9025	0
2021-04-01 07:15:00	19.9025	19.88714	19.9025	0
2021-04-01 07:20:00	19.9091	19.89114	19.9091	0
2021-04-01 07:25:00	19.9158	19.89514	19.9158	0
2021-04-01 07:30:00	19.8691	19.8938	19.8691	0
2021-04-01 07:35:00	19.8291	19.88846	19.8291	0
2021-04-01 07:40:00	19.8291	19.88312	19.8291	0
2021-04-01 07:45:00	19.8425	19.87846	19.8425	0
2021-04-01 07:50:00	19.8291	19.87246	19.8291	0
2021-04-01 07:55:00	19.7891	19.86179	19.7891	0
2021-04-01 08:00:00	19.7691	19.84845	19.7691	0
2021-04-01 08:05:00	19.7891	19.83711	19.7891	0
2021-04-01 08:10:00	19.7958	19.82578	19.7958	0
2021-04-01 08:15:00	19.8224	19.81644	19.8224	0
2021-04-01 08:20:00	19.8024	19.80977	19.8024	0
2021-04-01 08:25:00	19.7624	19.8031	19.7624	0
2021-04-01 08:30:00	19.7291	19.7931	19.7291	0
2021-04-01 08:35:00	19.6957	19.77842	19.6957	0
2021-04-01 08:40:00	19.6824	19.76375	19.6824	0
2021-04-01 08:45:00	19.669	19.75174	19.669	0
2021-04-01 08:50:00	19.6557	19.7404	19.6557	0
2021-04-01 08:55:00	19.6557	19.72706	19.6557	0
2021-04-01 09:00:00	19.6424	19.71172	19.6424	0
2021-04-01 09:05:00	19.6424	19.69372	19.6424	0
2021-04-01 09:10:00	19.6357	19.67705	19.6357	0
2021-04-01 09:15:00	19.629	19.66371	19.629	0
2021-04-01 09:20:00	19.629	19.6537	19.629	0
2021-04-01 09:25:00	19.6424	19.64837	19.6424	0
2021-04-01 09:30:00	19.6424	19.64437	19.6424	0
2021-04-01 09:35:00	19.6424	19.64171	19.6424	0
2021-04-01 09:40:00	19.649	19.64104	19.649	0
2021-04-01 09:45:00	19.6824	19.64371	19.6824	0
2021-04-01 09:50:00	19.7091	19.65038	19.7091	0
2021-04-01 09:55:00	19.7291	19.65905	19.7291	0
2021-04-01 10:00:00	19.7157	19.66705	19.7157	0
2021-04-01 10:05:00	19.6891	19.67306	19.6891	0
2021-04-01 10:10:00	19.6957	19.67973	19.6957	0
2021-04-01 10:15:00	19.6957	19.68506	19.6957	0
2021-04-01 10:20:00	19.6957	19.69039	19.6957	0
2021-04-01 10:25:00	19.6891	19.69506	19.6891	0
2021-04-01 10:30:00	19.7091	19.70107	19.7091	0
2021-04-01 10:35:00	19.7157	19.7044	19.7157	0
2021-04-01 10:40:00	19.7224	19.70573	19.7224	0
2021-04-01 10:45:00	19.7291	19.70573	19.7291	0
2021-04-01 10:50:00	19.7224	19.7064	19.7224	0
2021-04-01 10:55:00	19.7224	19.70973	19.7224	0
2021-04-01 11:00:00	19.7424	19.7144	19.7424	0
2021-04-01 11:05:00	19.7691	19.72174	19.7691	0
2021-04-01 11:10:00	19.8024	19.73241	19.8024	0
2021-04-01 11:15:00	19.8158	19.74508	19.8158	0
2021-04-01 11:20:00	19.8224	19.75641	19.8224	0
2021-04-01 11:25:00	19.8358	19.76842	19.8358	0
2021-04-01 11:30:00	19.8491	19.78109	19.8491	0
2021-04-01 11:35:00	19.8558	19.79376	19.8558	0
2021-04-01 11:40:00	19.8691	19.80843	19.8691	0
2021-04-01 11:45:00	19.8691	19.8231	19.8691	0
2021-04-01 11:50:00	19.8825	19.83711	19.8825	0
2021-04-01 11:55:00	19.8891	19.84911	19.8891	0
2021-04-01 12:00:00	19.8958	19.85845	19.8958	0
2021-04-01 12:05:00	19.9091	19.86778	19.9091	0
2021-04-01 12:10:00	19.9292	19.87846	19.9292	0
2021-04-01 12:15:00	19.9358	19.88846	19.9358	0
2021-04-01 12:20:00	19.9358	19.89713	19.9358	0
2021-04-01 12:25:00	19.9492	19.90647	19.9492	0
2021-04-01 12:30:00	19.9492	19.91448	19.9492	0
2021-04-01 12:35:00	19.9558	19.92315	19.9558	0
2021-04-01 12:40:00	19.9625	19.93115	19.9625	0
2021-04-01 12:45:00	19.9692	19.93916	19.9692	0
2021-04-01 12:50:00	19.9692	19.9465	19.9692	0
2021-04-01 12:55:00	19.9825	19.95384	19.9825	0
2021-04-01 13:00:00	19.9892	19.95984	19.9892	0
2021-04-01 13:05:00	19.9892	19.96518	19.9892	0
2021-04-01 13:10:00	19.9959	19.97119	19.9959	0
2021-04-01 13:15:00	20.0025	19.97652	20.0025	0
2021-04-01 13:20:00	20.0025	19.98185	20.0025	0
2021-04-01 13:25:00	20.0092	19.98719	20.0092	0
2021-04-01 13:30:00	20.0159	19.99253	20.0159	0
2021-04-01 13:35:00	20.0159	19.9972	20.0159	0
2021-04-01 13:40:00	20.0159	20.00187	20.0159	0
2021-04-01 13:45:00	20.0359	20.00721	20.0359	0
2021-04-01 13:50:00	20.0359	20.01188	20.0359	0
2021-04-01 13:55:00	20.0292	20.01588	20.0292	0
2021-04-01 14:00:00	20.0426	20.02055	20.0426	0
2021-04-01 14:05:00	20.0426	20.02456	20.0426	0
2021-04-01 14:10:00	20.0426	20.02857	20.0426	0
2021-04-01 14:15:00	20.0426	20.03191	20.0426	0
2021-04-01 14:20:00	20.0492	20.03524	20.0492	0
2021-04-01 14:25:00	20.0492	20.03857	20.0492	0
2021-04-01 14:30:00	20.0559	20.04257	20.0559	0
2021-04-01 14:35:00	20.0559	20.04457	20.0559	0
2021-04-01 14:40:00	20.0559	20.04657	20.0559	0
2021-04-01 14:45:00	20.0626	20.04991	20.0626	0
2021-04-01 14:50:00	20.0692	20.05257	20.0692	0
2021-04-01 14:55:00	20.0626	20.05457	20.0626	0
2021-04-01 15:00:00	20.0692	20.05723	20.0692	0
2021-04-01 15:05:00	20.0692	20.05989	20.0692	0
2021-04-01 15:10:00	20.0692	20.06189	20.0692	0
2021-04-01 15:15:00	20.0692	20.06389	20.0692	0
2021-04-01 15:20:00	20.0692	20.06522	20.0692	0
2021-04-01 15:25:00	20.0692	20.06655	20.0692	0
2021-04-01 15:30:00	20.0759	20.06855	20.0759	0
2021-04-01 15:35:00	20.0759	20.06988	20.0759	0
2021-04-01 15:40:00	20.0692	20.06988	20.0692	0
2021-04-01 15:45:00	20.0692	20.07054	20.0692	0
2021-04-01 15:50:00	20.0759	20.07121	20.0759	0
2021-04-01 15:55:00	20.0692	20.07121	20.0692	0
2021-04-01 16:00:00	20.0692	20.07121	20.0692	0
2021-04-01 16:05:00	20.0759	20.07188	20.0759	0
2021-04-01 16:10:00	20.0692	20.07188	20.0692	0
2021-04-01 16:15:00	20.0692	20.07188	20.0692	0
2021-04-01 16:20:00	20.0692	20.07121	20.0692	0
2021-04-01 16:25:00	20.0692	20.07054	20.0692	0
2021-04-01 16:30:00	20.0692	20.07054	20.0692	0
2021-04-01 16:35:00	20.0692	20.07054	20.0692	0
2021-04-01 16:40:00	20.0692	20.06987	20.0692	0
2021-04-01 16:45:00	20.0692	20.06987	20.0692	0
2021-04-01 16:50:00	20.0692	20.06987	20.0692	0
2021-04-01 16:55:00	20.0626	20.06854	20.0626	0
2021-04-01 17:00:00	20.0626	20.06788	20.0626	0
2021-04-01 17:05:00	20.0626	20.06722	20.0626	0
2021-04-01 17:10:00	20.0559	20.06589	20.0559	0
2021-04-01 17:15:00	20.0692	20.06589	20.0692	0
2021-04-01 17:20:00	20.0759	20.06656	20.0759	0
2021-04-01 17:25:00	20.0692	20.06656	20.0692	0
2021-04-01 17:30:00	20.0626	20.0659	20.0626	0
2021-04-01 17:35:00	20.0692	20.0659	20.0692	0
2021-04-01 17:40:00	20.0692	20.0659	20.0692	0
2021-04-01 17:45:00	20.0626	20.0659	20.0626	0
2021-04-01 17:50:00	20.0626	20.0659	20.0626	0
2021-04-01 17:55:00	20.0626	20.0659	20.0626	0
2021-04-01 18:00:00	20.0559	20.0659	20.0559	0
2021-04-01 18:05:00	20.0559	20.06457	20.0559	0
2021-04-01 18:10:00	20.0626	20.06324	20.0626	0
2021-04-01 18:15:00	20.0492	20.06124	20.0492	0
2021-04-01 18:20:00	20.0559	20.06057	20.0559	0
2021-04-01 18:25:00	20.0626	20.05991	20.0626	0
2021-04-01 18:30:00	20.0559	20.05858	20.0559	0
2021-04-01 18:35:00	20.0492	20.05724	20.0492	0
2021-04-01 18:40:00	20.0559	20.05657	20.0559	0
2021-04-01 18:45:00	20.0559	20.0559	20.0559	0
2021-04-01 18:50:00	20.0492	20.05523	20.0492	0
2021-04-01 18:55:00	20.0559	20.05523	20.0559	0
2021-04-01 19:00:00	20.0559	20.05456	20.0559	0
2021-04-01 19:05:00	20.0559	20.05523	20.0559	0
2021-04-01 19:10:00	20.0559	20.05523	20.0559	0
2021-04-01 19:15:00	20.0692	20.05589	20.0692	0
2021-04-01 19:20:00	20.0626	20.05656	20.0626	0
2021-04-01 19:25:00	20.0559	20.05723	20.0559	0
2021-04-01 19:30:00	20.0626	20.0579	20.0626	0
2021-04-01 19:35:00	20.0626	20.05857	20.0626	0
2021-04-01 19:40:00	20.0559	20.05924	20.0559	0
2021-04-01 19:45:00	20.0559	20.05924	20.0559	0
2021-04-01 19:50:00	20.0559	20.05924	20.0559	0
2021-04-01 19:55:00	20.0559	20.05924	20.0559	0
2021-04-01 20:00:00	20.0559	20.05924	20.0559	0
2021-04-01 20:05:00	20.0559	20.05791	20.0559	0
2021-04-01 20:10:00	20.0492	20.05657	20.0492	0
2021-04-01 20:15:00	20.0559	20.05657	20.0559	0
2021-04-01 20:20:00	20.0559	20.0559	20.0559	0
2021-04-01 20:25:00	20.0492	20.05456	20.0492	0
2021-04-01 20:30:00	20.0559	20.05456	20.0559	0
2021-04-01 20:35:00	20.0559	20.05456	20.0559	0
2021-04-01 20:40:00	20.0492	20.05389	20.0492	0
2021-04-01 20:45:00	20.0492	20.05322	20.0492	0
2021-04-01 20:50:00	20.0492	20.05255	20.0492	0
2021-04-01 20:55:00	20.0426	20.05122	20.0426	0
2021-04-01 21:00:00	20.0559	20.05189	20.0559	0
2021-04-01 21:05:00	20.0559	20.05189	20.0559	0
2021-04-01 21:10:00	20.0492	20.05122	20.0492	0
2021-04-01 21:15:00	20.0492	20.05122	20.0492	0
2021-04-01 21:20:00	20.0492	20.05055	20.0492	0
2021-04-01 21:25:00	20.0492	20.04988	20.0492	0
2021-04-01 21:30:00	20.0426	20.04922	20.0426	0
2021-04-01 21:35:00	20.0426	20.04856	20.0426	0
2021-04-01 21:40:00	20.0426	20.0479	20.0426	0
2021-04-01 21:45:00	20.0426	20.0479	20.0426	0
2021-04-01 21:50:00	20.0426	20.04657	20.0426	0
2021-04-01 21:55:00	20.0426	20.04524	20.0426	0
2021-04-01 22:00:00	20.0426	20.04458	20.0426	0
2021-04-01 22:05:00	20.0426	20.04392	20.0426	0
2021-04-01 22:10:00	20.0426	20.04326	20.0426	0
2021-04-01 22:15:00	20.0426	20.0426	20.0426	0
2021-04-01 22:20:00	20.0426	20.0426	20.0426	0
2021-04-01 22:25:00	20.0426	20.0426	20.0426	0
2021-04-01 22:30:00	20.0426	20.0426	20.0426	0
2021-04-01 22:35:00	20.0426	20.0426	20.0426	0
2021-04-01 22:40:00	20.0426	20.0426	20.0426	0
2021-04-01 22:45:00	20.0359	20.04193	20.0359	0
2021-04-01 22:50:00	20.0426	20.04193	20.0426	0
2021-04-01 22:55:00	20.0426	20.04193	20.0426	0
2021-04-01 23:00:00	20.0426	20.04193	20.0426	0
2021-04-01 23:05:00	20.0426	20.04193	20.0426	0
2021-04-01 23:10:00	20.0426	20.04193	20.0426	0
2021-04-01 23:15:00	20.0359	20.04126	20.0359	0
2021-04-01 23:20:00	20.0426	20.04126	20.0426	0
2021-04-01 23:25:00	20.0426	20.04126	20.0426	0
2021-04-01 23:30:00	20.0426	20.04126	20.0426	0
2021-04-01 23:35:00	20.0359	20.04126	20.0359	0
2021-04-01 23:40:00	20.0426	20.04126	20.0426	0
2021-04-01 23:45:00	20.0359	20.04059	20.0359	0
2021-04-01 23:50:00	20.0359	20.03992	20.0359	0
2021-04-01 23:55:00	20.0426	20.03992	20.0426	0
2021-04-02 00:00:00	20.0426	20.03992	20.0426	0
2021-04-02 00:05:00	20.0359	20.03992	20.0359	0
2021-04-02 00:10:00	20.0426	20.03992	20.0426	0
2021-04-02 00:15:00	20.0359	20.03925	20.0359	0
2021-04-02 00:20:00	20.0359	20.03858	20.0359	0
2021-04-02 00:25:00	20.0426	20.03925	20.0426	0
2021-04-02 00:30:00	20.0359	20.03858	20.0359	0
2021-04-02 00:35:00	20.0359	20.03858	20.0359	0
2021-04-02 00:40:00	20.0359	20.03858	20.0359	0
2021-04-02 00:45:00	20.0292	20.03724	20.0292	0
2021-04-02 00:50:00	20.0292	20.0359	20.0292	0
2021-04-02 00:55:00	20.0359	20.0359	20.0359	0
2021-04-02 01:00:00	20.0292	20.03456	20.0292	0
2021-04-02 01:05:00	20.0292	20.03389	20.0292	0
2021-04-02 01:10:00	20.0359	20.03389	20.0359	0
2021-04-02 01:15:00	20.0292	20.03255	20.0292	0
2021-04-02 01:20:00	20.0292	20.03188	20.0292	0
2021-04-02 01:25:00	20.0359	20.03188	20.0359	0
2021-04-02 01:30:00	20.0292	20.03121	20.0292	0
2021-04-02 01:35:00	20.0292	20.03121	20.0292	0
2021-04-02 01:40:00	20.0359	20.03188	20.0359	0
2021-04-02 01:45:00	20.0292	20.03121	20.0292	0
2021-04-02 01:50:00	20.0292	20.03121	20.0292	0
2021-04-02 01:55:00	20.0292	20.03121	20.0292	0
2021-04-02 02:00:00	20.0292	20.03054	20.0292	0
2021-04-02 02:05:00	20.0292	20.03054	20.0292	0
2021-04-02 02:10:00	20.0292	20.03054	20.0292	0
2021-04-02 02:15:00	20.0292	20.02987	20.0292	0
2021-04-02 02:20:00	20.0292	20.02987	20.0292	0
2021-04-02 02:25:00	20.0359	20.03054	20.0359	0
2021-04-02 02:30:00	20.0426	20.03121	20.0426	0
2021-04-02 02:35:00	20.0359	20.03188	20.0359	0
2021-04-02 02:40:00	20.0292	20.03188	20.0292	0
2021-04-02 02:45:00	20.0292	20.03188	20.0292	0
2021-04-02 02:50:00	20.0292	20.03188	20.0292	0
2021-04-02 02:55:00	20.0292	20.03188	20.0292	0
2021-04-02 03:00:00	20.0292	20.03188	20.0292	0
2021-04-02 03:05:00	20.0292	20.03188	20.0292	0
2021-04-02 03:10:00	20.0225	20.03121	20.0225	0
2021-04-02 03:15:00	20.0292	20.03054	20.0292	0
2021-04-02 03:20:00	20.0225	20.02853	20.0225	0
2021-04-02 03:25:00	20.0225	20.02719	20.0225	0
2021-04-02 03:30:00	20.0225	20.02652	20.0225	0
2021-04-02 03:35:00	20.0159	20.02519	20.0159	0
2021-04-02 03:40:00	20.0225	20.02452	20.0225	0
2021-04-02 03:45:00	20.0225	20.02385	20.0225	0
2021-04-02 03:50:00	20.0159	20.02252	20.0159	0
2021-04-02 03:55:00	20.0225	20.02185	20.0225	0
2021-04-02 04:00:00	20.0225	20.02185	20.0225	0
2021-04-02 04:05:00	20.0159	20.02052	20.0159	0
2021-04-02 04:10:00	20.0159	20.01986	20.0159	0
2021-04-02 04:15:00	20.0159	20.0192	20.0159	0
2021-04-02 04:20:00	20.0159	20.01854	20.0159	0
2021-04-02 04:25:00	20.0159	20.01854	20.0159	0
2021-04-02 04:30:00	20.0159	20.01788	20.0159	0
2021-04-02 04:35:00	20.0092	20.01655	20.0092	0
2021-04-02 04:40:00	20.0159	20.01655	20.0159	0
2021-04-02 04:45:00	20.0092	20.01522	20.0092	0
2021-04-02 04:50:00	20.0092	20.01389	20.0092	0
2021-04-02 04:55:00	20.0092	20.01322	20.0092	0
2021-04-02 05:00:00	20.0092	20.01255	20.0092	0
2021-04-02 05:05:00	20.0025	20.01121	20.0025	0
2021-04-02 05:10:00	20.0159	20.01121	20.0159	0
2021-04-02 05:15:00	20.0159	20.01121	20.0159	0
2021-04-02 05:20:00	20.0092	20.01054	20.0092	0
2021-04-02 05:25:00	20.0092	20.01054	20.0092	0
2021-04-02 05:30:00	20.0159	20.01054	20.0159	0
2021-04-02 05:35:00	20.0159	20.01121	20.0159	0
2021-04-02 05:40:00	20.0092	20.01121	20.0092	0
2021-04-02 05:45:00	20.0092	20.01121	20.0092	0
2021-04-02 05:50:00	20.0092	20.01121	20.0092	0
2021-04-02 05:55:00	20.0092	20.01188	20.0092	0
2021-04-02 06:00:00	20.0092	20.01121	20.0092	0
2021-04-02 06:05:00	20.0092	20.01054	20.0092	0
2021-04-02 06:10:00	20.0025	20.00987	20.0025	0
2021-04-02 06:15:00	20.0092	20.00987	20.0092	0
2021-04-02 06:20:00	20.0092	20.0092	20.0092	0
2021-04-02 06:25:00	20.0092	20.00853	20.0092	0
2021-04-02 06:30:00	20.0159	20.0092	20.0159	0
2021-04-02 06:35:00	20.0159	20.00987	20.0159	0
2021-04-02 06:40:00	20.0159	20.01054	20.0159	0
2021-04-02 06:45:00	20.0292	20.01254	20.0292	0
2021-04-02 06:50:00	20.0292	20.01454	20.0292	0
2021-04-02 06:55:00	20.0292	20.01654	20.0292	0
2021-04-02 07:00:00	20.0359	20.01988	20.0359	0
2021-04-02 07:05:00	20.0426	20.02322	20.0426	0
2021-04-02 07:10:00	20.0426	20.02656	20.0426	0
2021-04-02 07:15:00	20.0426	20.0299	20.0426	0
2021-04-02 07:20:00	20.0492	20.03323	20.0492	0
2021-04-02 07:25:00	20.0492	20.03656	20.0492	0
2021-04-02 07:30:00	20.0559	20.04056	20.0559	0
2021-04-02 07:35:00	20.0626	20.0439	20.0626	0
2021-04-02 07:40:00	20.0559	20.04657	20.0559	0
2021-04-02 07:45:00	20.0692	20.05057	20.0692	0
2021-04-02 07:50:00	20.0692	20.0539	20.0692	0
2021-04-02 07:55:00	20.0692	20.05656	20.0692	0
2021-04-02 08:00:00	20.0759	20.05989	20.0759	0
2021-04-02 08:05:00	20.0892	20.06455	20.0892	0
2021-04-02 08:10:00	20.0892	20.06855	20.0892	0
2021-04-02 08:15:00	20.0826	20.07189	20.0826	0
2021-04-02 08:20:00	20.0892	20.07522	20.0892	0
2021-04-02 08:25:00	20.0959	20.07855	20.0959	0
2021-04-02 08:30:00	20.0959	20.08255	20.0959	0
2021-04-02 08:35:00	20.0959	20.08522	20.0959	0
2021-04-02 08:40:00	20.1092	20.08922	20.1092	0
2021-04-02 08:45:00	20.1026	20.09256	20.1026	0
2021-04-02 08:50:00	20.1092	20.09589	20.1092	0
2021-04-02 08:55:00	20.1226	20.09923	20.1226	0
2021-04-02 09:00:00	20.1226	20.10257	20.1226	0
2021-04-02 09:05:00	20.1226	20.10657	20.1226	0
2021-04-02 09:10:00	20.1226	20.10991	20.1226	0
2021-04-02 09:15:00	20.1226	20.11258	20.1226	0
2021-04-02 09:20:00	20.1226	20.11525	20.1226	0
2021-04-02 09:25:00	20.1292	20.11858	20.1292	0
2021-04-02 09:30:00	20.1359	20.12125	20.1359	0
2021-04-02 09:35:00	20.1292	20.12391	20.1292	0
2021-04-02 09:40:00	20.1359	20.12658	20.1359	0
2021-04-02 09:45:00	20.1426	20.12858	20.1426	0
2021-04-02 09:50:00	20.1359	20.12991	20.1359	0
2021-04-02 09:55:00	20.1426	20.13191	20.1426	0
2021-04-02 10:00:00	20.1426	20.13391	20.1426	0
2021-04-02 10:05:00	20.1426	20.13591	20.1426	0
2021-04-02 10:10:00	20.1426	20.13791	20.1426	0
2021-04-02 10:15:00	20.1493	20.13992	20.1493	0
2021-04-02 10:20:00	20.1426	20.14059	20.1426	0
2021-04-02 10:25:00	20.1493	20.1426	20.1493	0
2021-04-02 10:30:00	20.1493	20.14394	20.1493	0
2021-04-02 10:35:00	20.1493	20.14461	20.1493	0
2021-04-02 10:40:00	20.1493	20.14595	20.1493	0
2021-04-02 10:45:00	20.1559	20.14728	20.1559	0
2021-04-02 10:50:00	20.1493	20.14795	20.1493	0
2021-04-02 10:55:00	20.1493	20.14862	20.1493	0
2021-04-02 11:00:00	20.1493	20.14929	20.1493	0
2021-04-02 11:05:00	20.1493	20.14929	20.1493	0
2021-04-02 11:10:00	20.1493	20.14996	20.1493	0
2021-04-02 11:15:00	20.1559	20.15062	20.1559	0
2021-04-02 11:20:00	20.1493	20.15062	20.1493	0
2021-04-02 11:25:00	20.1493	20.15062	20.1493	0
2021-04-02 11:30:00	20.1559	20.15128	20.1559	0
2021-04-02 11:35:00	20.1493	20.15062	20.1493	0
2021-04-02 11:40:00	20.1493	20.15062	20.1493	0
2021-04-02 11:45:00	20.1626	20.15195	20.1626	0
2021-04-02 11:50:00	20.1626	20.15328	20.1626	0
2021-04-02 11:55:00	20.1559	20.15394	20.1559	0
2021-04-02 12:00:00	20.1559	20.1546	20.1559	0
2021-04-02 12:05:00	20.1693	20.15594	20.1693	0
2021-04-02 12:10:00	20.1626	20.15727	20.1626	0
2021-04-02 12:15:00	20.1626	20.1586	20.1626	0
2021-04-02 12:20:00	20.1693	20.15994	20.1693	0
2021-04-02 12:25:00	20.1693	20.16194	20.1693	0
2021-04-02 12:30:00	20.1626	20.16327	20.1626	0
2021-04-02 12:35:00	20.1759	20.1646	20.1759	0
2021-04-02 12:40:00	20.1759	20.16593	20.1759	0
2021-04-02 12:45:00	20.1693	20.16727	20.1693	0
2021-04-02 12:50:00	20.1759	20.16927	20.1759	0
2021-04-02 12:55:00	20.1826	20.1706	20.1826	0
2021-04-02 13:00:00	20.1759	20.17193	20.1759	0
2021-04-02 13:05:00	20.1893	20.1746	20.1893	0
2021-04-02 13:10:00	20.1893	20.1766	20.1893	0
2021-04-02 13:15:00	20.1893	20.1786	20.1893	0
2021-04-02 13:20:00	20.1893	20.18127	20.1893	0
2021-04-02 13:25:00	20.1893	20.18261	20.1893	0
2021-04-02 13:30:00	20.1893	20.18395	20.1893	0
2021-04-02 13:35:00	20.1893	20.18595	20.1893	0
2021-04-02 13:40:00	20.196	20.18796	20.196	0
2021-04-02 13:45:00	20.196	20.1893	20.196	0
2021-04-02 13:50:00	20.1893	20.19064	20.1893	0
2021-04-02 13:55:00	20.2026	20.19197	20.2026	0
2021-04-02 14:00:00	20.2026	20.1933	20.2026	0
2021-04-02 14:05:00	20.196	20.19397	20.196	0
2021-04-02 14:10:00	20.2026	20.1953	20.2026	0
2021-04-02 14:15:00	20.2026	20.19663	20.2026	0
2021-04-02 14:20:00	20.2026	20.19796	20.2026	0
2021-04-02 14:25:00	20.2093	20.19996	20.2093	0
2021-04-02 14:30:00	20.2093	20.20129	20.2093	0
2021-04-02 14:35:00	20.2093	20.20262	20.2093	0
2021-04-02 14:40:00	20.2093	20.20462	20.2093	0
2021-04-02 14:45:00	20.216	20.20596	20.216	0
2021-04-02 14:50:00	20.2093	20.20663	20.2093	0
2021-04-02 14:55:00	20.216	20.20863	20.216	0
2021-04-02 15:00:00	20.2293	20.2113	20.2293	0
2021-04-02 15:05:00	20.2226	20.2133	20.2226	0
2021-04-02 15:10:00	20.216	20.21464	20.216	0
2021-04-02 15:15:00	20.216	20.21531	20.216	0
2021-04-02 15:20:00	20.2226	20.21664	20.2226	0
2021-04-02 15:25:00	20.216	20.21731	20.216	0
2021-04-02 15:30:00	20.216	20.21798	20.216	0
2021-04-02 15:35:00	20.216	20.21798	20.216	0
2021-04-02 15:40:00	20.216	20.21865	20.216	0
2021-04-02 15:45:00	20.2093	20.21798	20.2093	0
2021-04-02 15:50:00	20.216	20.21665	20.216	0
2021-04-02 15:55:00	20.216	20.21599	20.216	0
2021-04-02 16:00:00	20.2093	20.21532	20.2093	0
2021-04-02 16:05:00	20.2093	20.21465	20.2093	0
2021-04-02 16:10:00	20.216	20.21399	20.216	0
2021-04-02 16:15:00	20.2026	20.21265	20.2026	0
2021-04-02 16:20:00	20.2093	20.21198	20.2093	0
2021-04-02 16:25:00	20.2093	20.21131	20.2093	0
2021-04-02 16:30:00	20.2026	20.20997	20.2026	0
2021-04-02 16:35:00	20.2093	20.20997	20.2093	0
2021-04-02 16:40:00	20.2093	20.2093	20.2093	0
2021-04-02 16:45:00	20.2026	20.20796	20.2026	0
2021-04-02 16:50:00	20.2026	20.20729	20.2026	0
2021-04-02 16:55:00	20.2026	20.20662	20.2026	0
2021-04-02 17:00:00	20.2026	20.20528	20.2026	0
2021-04-02 17:05:00	20.2026	20.20528	20.2026	0
2021-04-02 17:10:00	20.2026	20.20461	20.2026	0
2021-04-02 17:15:00	20.196	20.20328	20.196	0
2021-04-02 17:20:00	20.196	20.20262	20.196	0
2021-04-02 17:25:00	20.2026	20.20195	20.2026	0
2021-04-02 17:30:00	20.196	20.20062	20.196	0
2021-04-02 17:35:00	20.1893	20.19929	20.1893	0
2021-04-02 17:40:00	20.2026	20.19929	20.2026	0
2021-04-02 17:45:00	20.2026	20.19929	20.2026	0
2021-04-02 17:50:00	20.196	20.19863	20.196	0
2021-04-02 17:55:00	20.1893	20.1973	20.1893	0
2021-04-02 18:00:00	20.196	20.19664	20.196	0
2021-04-02 18:05:00	20.196	20.19664	20.196	0
2021-04-02 18:10:00	20.1893	20.19597	20.1893	0
2021-04-02 18:15:00	20.196	20.19531	20.196	0
2021-04-02 18:20:00	20.196	20.19531	20.196	0
2021-04-02 18:25:00	20.1893	20.19531	20.1893	0
2021-04-02 18:30:00	20.1893	20.19398	20.1893	0
2021-04-02 18:35:00	20.1893	20.19265	20.1893	0
2021-04-02 18:40:00	20.1893	20.19198	20.1893	0
2021-04-02 18:45:00	20.1759	20.19064	20.1759	0
2021-04-02 18:50:00	20.1893	20.18997	20.1893	0
2021-04-02 18:55:00	20.1826	20.18863	20.1826	0
2021-04-02 19:00:00	20.1759	20.18729	20.1759	0
2021-04-02 19:05:00	20.1759	20.18528	20.1759	0
2021-04-02 19:10:00	20.1759	20.18327	20.1759	0
2021-04-02 19:15:00	20.1759	20.18193	20.1759	0
2021-04-02 19:20:00	20.1759	20.18059	20.1759	0
2021-04-02 19:25:00	20.1759	20.17925	20.1759	0
2021-04-02 19:30:00	20.1759	20.17791	20.1759	0
2021-04-02 19:35:00	20.1693	20.17725	20.1693	0
2021-04-02 19:40:00	20.1759	20.17591	20.1759	0
2021-04-02 19:45:00	20.1693	20.17458	20.1693	0
2021-04-02 19:50:00	20.1626	20.17325	20.1626	0
2021-04-02 19:55:00	20.1626	20.17192	20.1626	0
2021-04-02 20:00:00	20.1626	20.17059	20.1626	0
2021-04-02 20:05:00	20.1559	20.16859	20.1559	0
2021-04-02 20:10:00	20.1626	20.16726	20.1626	0
2021-04-02 20:15:00	20.1626	20.16593	20.1626	0
2021-04-02 20:20:00	20.1493	20.16327	20.1493	0
2021-04-02 20:25:00	20.1559	20.16193	20.1559	0
2021-04-02 20:30:00	20.1559	20.15993	20.1559	0
2021-04-02 20:35:00	20.1493	20.15793	20.1493	0
2021-04-02 20:40:00	20.1493	20.1566	20.1493	0
2021-04-02 20:45:00	20.1559	20.15593	20.1559	0
2021-04-02 20:50:00	20.1493	20.1546	20.1493	0
2021-04-02 20:55:00	20.1426	20.15327	20.1426	0
2021-04-02 21:00:00	20.1493	20.15194	20.1493	0
2021-04-02 21:05:00	20.1426	20.14994	20.1426	0
2021-04-02 21:10:00	20.1359	20.1486	20.1359	0
2021-04-02 21:15:00	20.1359	20.1466	20.1359	0
2021-04-02 21:20:00	20.1359	20.1446	20.1359	0
2021-04-02 21:25:00	20.1359	20.14326	20.1359	0
2021-04-02 21:30:00	20.1359	20.14192	20.1359	0
2021-04-02 21:35:00	20.1359	20.13992	20.1359	0
2021-04-02 21:40:00	20.1226	20.13725	20.1226	0
2021-04-02 21:45:00	20.1292	20.13591	20.1292	0
2021-04-02 21:50:00	20.1292	20.1339	20.1292	0
2021-04-02 21:55:00	20.1226	20.1319	20.1226	0
2021-04-02 22:00:00	20.1226	20.13057	20.1226	0
2021-04-02 22:05:00	20.1292	20.1299	20.1292	0
2021-04-02 22:10:00	20.1226	20.12857	20.1226	0
2021-04-02 22:15:00	20.1226	20.12724	20.1226	0
2021-04-02 22:20:00	20.1226	20.12591	20.1226	0
2021-04-02 22:25:00	20.1226	20.12458	20.1226	0
2021-04-02 22:30:00	20.1159	20.12391	20.1159	0
2021-04-02 22:35:00	20.1159	20.12258	20.1159	0
2021-04-02 22:40:00	20.1226	20.12192	20.1226	0
2021-04-02 22:45:00	20.1159	20.12125	20.1159	0
2021-04-02 22:50:00	20.1092	20.11991	20.1092	0
2021-04-02 22:55:00	20.1159	20.11858	20.1159	0
2021-04-02 23:00:00	20.1092	20.11724	20.1092	0
2021-04-02 23:05:00	20.1092	20.1159	20.1092	0
2021-04-02 23:10:00	20.1092	20.11456	20.1092	0
2021-04-02 23:15:00	20.1092	20.11322	20.1092	0
2021-04-02 23:20:00	20.1026	20.11189	20.1026	0
2021-04-02 23:25:00	20.1092	20.11122	20.1092	0
2021-04-02 23:30:00	20.1026	20.10922	20.1026	0
2021-04-02 23:35:00	20.0959	20.10722	20.0959	0
2021-04-02 23:40:00	20.1092	20.10722	20.1092	0
2021-04-02 23:45:00	20.1026	20.10589	20.1026	0
2021-04-02 23:50:00	20.0959	20.10456	20.0959	0
2021-04-02 23:55:00	20.1026	20.1039	20.1026	0
2021-04-03 00:00:00	20.1026	20.10324	20.1026	0
2021-04-03 00:05:00	20.0959	20.10191	20.0959	0
2021-04-03 00:10:00	20.0959	20.10124	20.0959	0
2021-04-03 00:15:00	20.0959	20.09991	20.0959	0
2021-04-03 00:20:00	20.0959	20.09924	20.0959	0
2021-04-03 00:25:00	20.0959	20.09924	20.0959	0
2021-04-03 00:30:00	20.0959	20.09791	20.0959	0
2021-04-03 00:35:00	20.0892	20.09657	20.0892	0
2021-04-03 00:40:00	20.0892	20.0959	20.0892	0
2021-04-03 00:45:00	20.0892	20.09456	20.0892	0
2021-04-03 00:50:00	20.0892	20.09322	20.0892	0
2021-04-03 00:55:00	20.0892	20.09255	20.0892	0
2021-04-03 01:00:00	20.0892	20.09188	20.0892	0
2021-04-03 01:05:00	20.0826	20.09055	20.0826	0
2021-04-03 01:10:00	20.0826	20.08922	20.0826	0
2021-04-03 01:15:00	20.0826	20.08789	20.0826	0
2021-04-03 01:20:00	20.0826	20.08656	20.0826	0
2021-04-03 01:25:00	20.0826	20.0859	20.0826	0
2021-04-03 01:30:00	20.0826	20.08524	20.0826	0
2021-04-03 01:35:00	20.0759	20.08391	20.0759	0
2021-04-03 01:40:00	20.0759	20.08258	20.0759	0
2021-04-03 01:45:00	20.0826	20.08192	20.0826	0
2021-04-03 01:50:00	20.0759	20.08059	20.0759	0
2021-04-03 01:55:00	20.0692	20.07925	20.0692	0
2021-04-03 02:00:00	20.0692	20.07791	20.0692	0
2021-04-03 02:05:00	20.0692	20.07657	20.0692	0
2021-04-03 02:10:00	20.0692	20.07523	20.0692	0
2021-04-03 02:15:00	20.0692	20.07389	20.0692	0
2021-04-03 02:20:00	20.0692	20.07255	20.0692	0
2021-04-03 02:25:00	20.0692	20.07188	20.0692	0
2021-04-03 02:30:00	20.0692	20.07121	20.0692	0
2021-04-03 02:35:00	20.0626	20.06921	20.0626	0
2021-04-03 02:40:00	20.0559	20.06721	20.0559	0
2021-04-03 02:45:00	20.0626	20.06655	20.0626	0
2021-04-03 02:50:00	20.0626	20.06589	20.0626	0
2021-04-03 02:55:00	20.0559	20.06456	20.0559	0
2021-04-03 03:00:00	20.0626	20.0639	20.0626	0
2021-04-03 03:05:00	20.0559	20.06257	20.0559	0
2021-04-03 03:10:00	20.0559	20.06124	20.0559	0
2021-04-03 03:15:00	20.0559	20.05991	20.0559	0
2021-04-03 03:20:00	20.0559	20.05858	20.0559	0
2021-04-03 03:25:00	20.0492	20.05724	20.0492	0
2021-04-03 03:30:00	20.0559	20.05724	20.0559	0
2021-04-03 03:35:00	20.0559	20.05657	20.0559	0
2021-04-03 03:40:00	20.0559	20.0559	20.0559	0
2021-04-03 03:45:00	20.0492	20.05523	20.0492	0
2021-04-03 03:50:00	20.0559	20.05456	20.0559	0
2021-04-03 03:55:00	20.0559	20.05456	20.0559	0
2021-04-03 04:00:00	20.0492	20.05389	20.0492	0
2021-04-03 04:05:00	20.0492	20.05322	20.0492	0
2021-04-03 04:10:00	20.0559	20.05322	20.0559	0
2021-04-03 04:15:00	20.0492	20.05322	20.0492	0
2021-04-03 04:20:00	20.0492	20.05255	20.0492	0
2021-04-03 04:25:00	20.0492	20.05188	20.0492	0
2021-04-03 04:30:00	20.0426	20.05055	20.0426	0
2021-04-03 04:35:00	20.0492	20.05055	20.0492	0
2021-04-03 04:40:00	20.0492	20.04988	20.0492	0
2021-04-03 04:45:00	20.0426	20.04855	20.0426	0
2021-04-03 04:50:00	20.0426	20.04789	20.0426	0
2021-04-03 04:55:00	20.0559	20.04856	20.0559	0
2021-04-03 05:00:00	20.0559	20.04856	20.0559	0
2021-04-03 05:05:00	20.0492	20.04856	20.0492	0
2021-04-03 05:10:00	20.0492	20.04856	20.0492	0
2021-04-03 05:15:00	20.0492	20.04856	20.0492	0
2021-04-03 05:20:00	20.0426	20.04856	20.0426	0
2021-04-03 05:25:00	20.0426	20.0479	20.0426	0
2021-04-03 05:30:00	20.0426	20.04724	20.0426	0
2021-04-03 05:35:00	20.0426	20.04724	20.0426	0
2021-04-03 05:40:00	20.0426	20.04724	20.0426	0
2021-04-03 05:45:00	20.0559	20.04724	20.0559	0
2021-04-03 05:50:00	20.0559	20.04724	20.0559	0
2021-04-03 05:55:00	20.0492	20.04724	20.0492	0
2021-04-03 06:00:00	20.0492	20.04724	20.0492	0
2021-04-03 06:05:00	20.0492	20.04724	20.0492	0
2021-04-03 06:10:00	20.0426	20.04724	20.0426	0
2021-04-03 06:15:00	20.0426	20.04724	20.0426	0
2021-04-03 06:20:00	20.0492	20.0479	20.0492	0
2021-04-03 06:25:00	20.0426	20.0479	20.0426	0
2021-04-03 06:30:00	20.0426	20.0479	20.0426	0
2021-04-03 06:35:00	20.0492	20.04723	20.0492	0
2021-04-03 06:40:00	20.0426	20.0459	20.0426	0
2021-04-03 06:45:00	20.0426	20.04524	20.0426	0
2021-04-03 06:50:00	20.0626	20.04658	20.0626	0
2021-04-03 06:55:00	20.0692	20.04858	20.0692	0
2021-04-03 07:00:00	20.0559	20.04991	20.0559	0
2021-04-03 07:05:00	20.0492	20.05057	20.0492	0
2021-04-03 07:10:00	20.0559	20.05124	20.0559	0
2021-04-03 07:15:00	20.0559	20.05257	20.0559	0
2021-04-03 07:20:00	20.0492	20.05323	20.0492	0
2021-04-03 07:25:00	20.0559	20.0539	20.0559	0
2021-04-03 07:30:00	20.0492	20.05456	20.0492	0
2021-04-03 07:35:00	20.0492	20.05522	20.0492	0
2021-04-03 07:40:00	20.0492	20.05388	20.0492	0
2021-04-03 07:45:00	20.0492	20.05188	20.0492	0
2021-04-03 07:50:00	20.0426	20.05055	20.0426	0
2021-04-03 07:55:00	20.0559	20.05122	20.0559	0
2021-04-03 08:00:00	20.0559	20.05122	20.0559	0
2021-04-03 08:05:00	20.0492	20.05055	20.0492	0
2021-04-03 08:10:00	20.0492	20.05055	20.0492	0
2021-04-03 08:15:00	20.0559	20.05055	20.0559	0
2021-04-03 08:20:00	20.0492	20.05055	20.0492	0
2021-04-03 08:25:00	20.0426	20.04989	20.0426	0
2021-04-03 08:30:00	20.0559	20.05056	20.0559	0
2021-04-03 08:35:00	20.0559	20.05123	20.0559	0
2021-04-03 08:40:00	20.0559	20.05256	20.0559	0
2021-04-03 08:45:00	20.0559	20.05256	20.0559	0
2021-04-03 08:50:00	20.0559	20.05256	20.0559	0
2021-04-03 08:55:00	20.0492	20.05256	20.0492	0
2021-04-03 09:00:00	20.0492	20.05256	20.0492	0
2021-04-03 09:05:00	20.0559	20.05256	20.0559	0
2021-04-03 09:10:00	20.0492	20.05256	20.0492	0
2021-04-03 09:15:00	20.0492	20.05322	20.0492	0
2021-04-03 09:20:00	20.0559	20.05322	20.0559	0
2021-04-03 09:25:00	20.0492	20.05255	20.0492	0
2021-04-03 09:30:00	20.0492	20.05188	20.0492	0
2021-04-03 09:35:00	20.0559	20.05188	20.0559	0
2021-04-03 09:40:00	20.0492	20.05121	20.0492	0
2021-04-03 09:45:00	20.0492	20.05121	20.0492	0
2021-04-03 09:50:00	20.0559	20.05188	20.0559	0
2021-04-03 09:55:00	20.0492	20.05121	20.0492	0
2021-04-03 10:00:00	20.0492	20.05121	20.0492	0
2021-04-03 10:05:00	20.0559	20.05188	20.0559	0
2021-04-03 10:10:00	20.0492	20.05121	20.0492	0
2021-04-03 10:15:00	20.0492	20.05121	20.0492	0
2021-04-03 10:20:00	20.0559	20.05188	20.0559	0
2021-04-03 10:25:00	20.0492	20.05121	20.0492	0
2021-04-03 10:30:00	20.0426	20.05055	20.0426	0
2021-04-03 10:35:00	20.0559	20.05122	20.0559	0
2021-04-03 10:40:00	20.0559	20.05122	20.0559	0
2021-04-03 10:45:00	20.0492	20.05122	20.0492	0
2021-04-03 10:50:00	20.0559	20.05189	20.0559	0
2021-04-03 10:55:00	20.0692	20.05322	20.0692	0
2021-04-03 11:00:00	20.0626	20.05456	20.0626	0
2021-04-03 11:05:00	20.0559	20.05523	20.0559	0
2021-04-03 11:10:00	20.0559	20.05523	20.0559	0
2021-04-03 11:15:00	20.0559	20.0559	20.0559	0
2021-04-03 11:20:00	20.0559	20.05723	20.0559	0
2021-04-03 11:25:00	20.0626	20.0579	20.0626	0
2021-04-03 11:30:00	20.0692	20.05923	20.0692	0
2021-04-03 11:35:00	20.0626	20.06057	20.0626	0
2021-04-03 11:40:00	20.0692	20.0619	20.0692	0
2021-04-03 11:45:00	20.0692	20.0619	20.0692	0
2021-04-03 11:50:00	20.0626	20.0619	20.0626	0
2021-04-03 11:55:00	20.0692	20.06323	20.0692	0
2021-04-03 12:00:00	20.0692	20.06456	20.0692	0
2021-04-03 12:05:00	20.0692	20.06589	20.0692	0
2021-04-03 12:10:00	20.0692	20.06722	20.0692	0
2021-04-03 12:15:00	20.0692	20.06788	20.0692	0
2021-04-03 12:20:00	20.0692	20.06788	20.0692	0
2021-04-03 12:25:00	20.0692	20.06854	20.0692	0
2021-04-03 12:30:00	20.0692	20.06854	20.0692	0
2021-04-03 12:35:00	20.0692	20.06854	20.0692	0
2021-04-03 12:40:00	20.0692	20.0692	20.0692	0
2021-04-03 12:45:00	20.0692	20.0692	20.0692	0
2021-04-03 12:50:00	20.0692	20.0692	20.0692	0
2021-04-03 12:55:00	20.0692	20.0692	20.0692	0
2021-04-03 13:00:00	20.0692	20.0692	20.0692	0
2021-04-03 13:05:00	20.0692	20.0692	20.0692	0
2021-04-03 13:10:00	20.0626	20.06854	20.0626	0
2021-04-03 13:15:00	20.0692	20.06854	20.0692	0
2021-04-03 13:20:00	20.0626	20.06788	20.0626	0
2021-04-03 13:25:00	20.0492	20.06588	20.0492	0
2021-04-03 13:30:00	20.0559	20.06455	20.0559	0
2021-04-03 13:35:00	20.0559	20.06322	20.0559	0
2021-04-03 13:40:00	20.0559	20.06189	20.0559	0
2021-04-03 13:45:00	20.0559	20.06056	20.0559	0
2021-04-03 13:50:00	20.0559	20.05923	20.0559	0
2021-04-03 13:55:00	20.0492	20.05723	20.0492	0
2021-04-03 14:00:00	20.0559	20.05656	20.0559	0
2021-04-03 14:05:00	20.0559	20.05523	20.0559	0
2021-04-03 14:10:00	20.0492	20.05389	20.0492	0
2021-04-03 14:15:00	20.0492	20.05389	20.0492	0
2021-04-03 14:20:00	20.0559	20.05389	20.0559	0
2021-04-03 14:25:00	20.0492	20.05322	20.0492	0
2021-04-03 14:30:00	20.0559	20.05322	20.0559	0
2021-04-03 14:35:00	20.0626	20.05389	20.0626	0
2021-04-03 14:40:00	20.0559	20.05389	20.0559	0
2021-04-03 14:45:00	20.0559	20.05456	20.0559	0
2021-04-03 14:50:00	20.0559	20.05456	20.0559	0
2021-04-03 14:55:00	20.0559	20.05456	20.0559	0
2021-04-03 15:00:00	20.0492	20.05456	20.0492	0
2021-04-03 15:05:00	20.0559	20.05523	20.0559	0
2021-04-03 15:10:00	20.0559	20.05523	20.0559	0
2021-04-03 15:15:00	20.0492	20.05523	20.0492	0
2021-04-03 15:20:00	20.0559	20.05523	20.0559	0
2021-04-03 15:25:00	20.0559	20.05456	20.0559	0
2021-04-03 15:30:00	20.0492	20.05389	20.0492	0
2021-04-03 15:35:00	20.0559	20.05389	20.0559	0
2021-04-03 15:40:00	20.0559	20.05389	20.0559	0
2021-04-03 15:45:00	20.0492	20.05322	20.0492	0
2021-04-03 15:50:00	20.0492	20.05322	20.0492	0
2021-04-03 15:55:00	20.0492	20.05255	20.0492	0
2021-04-03 16:00:00	20.0426	20.05122	20.0426	0
2021-04-03 16:05:00	20.0492	20.05122	20.0492	0
2021-04-03 16:10:00	20.0492	20.05055	20.0492	0
2021-04-03 16:15:00	20.0426	20.04922	20.0426	0
2021-04-03 16:20:00	20.0426	20.04856	20.0426	0
2021-04-03 16:25:00	20.0426	20.04723	20.0426	0
2021-04-03 16:30:00	20.0426	20.0459	20.0426	0
2021-04-03 16:35:00	20.0426	20.04524	20.0426	0
2021-04-03 16:40:00	20.0426	20.04458	20.0426	0
2021-04-03 16:45:00	20.0426	20.04392	20.0426	0
2021-04-03 16:50:00	20.0426	20.04392	20.0426	0
2021-04-03 16:55:00	20.0359	20.04259	20.0359	0
2021-04-03 17:00:00	20.0292	20.04059	20.0292	0
2021-04-03 17:05:00	20.0426	20.04059	20.0426	0
2021-04-03 17:10:00	20.0426	20.04059	20.0426	0
2021-04-03 17:15:00	20.0426	20.04059	20.0426	0
2021-04-03 17:20:00	20.0359	20.03992	20.0359	0
2021-04-03 17:25:00	20.0426	20.03992	20.0426	0
2021-04-03 17:30:00	20.0359	20.03925	20.0359	0
2021-04-03 17:35:00	20.0359	20.03858	20.0359	0
2021-04-03 17:40:00	20.0359	20.03791	20.0359	0
2021-04-03 17:45:00	20.0359	20.03791	20.0359	0
2021-04-03 17:50:00	20.0292	20.03791	20.0292	0
2021-04-03 17:55:00	20.0359	20.03724	20.0359	0
2021-04-03 18:00:00	20.0359	20.03657	20.0359	0
2021-04-03 18:05:00	20.0292	20.03523	20.0292	0
2021-04-03 18:10:00	20.0292	20.03456	20.0292	0
2021-04-03 18:15:00	20.0292	20.03322	20.0292	0
2021-04-03 18:20:00	20.0292	20.03255	20.0292	0
2021-04-03 18:25:00	20.0292	20.03188	20.0292	0
2021-04-03 18:30:00	20.0292	20.03121	20.0292	0
2021-04-03 18:35:00	20.0225	20.02987	20.0225	0
2021-04-03 18:40:00	20.0292	20.02987	20.0292	0
2021-04-03 18:45:00	20.0225	20.02853	20.0225	0
2021-04-03 18:50:00	20.0225	20.02719	20.0225	0
2021-04-03 18:55:00	20.0225	20.02652	20.0225	0
2021-04-03 19:00:00	20.0225	20.02585	20.0225	0
2021-04-03 19:05:00	20.0159	20.02452	20.0159	0
2021-04-03 19:10:00	20.0159	20.02319	20.0159	0
2021-04-03 19:15:00	20.0159	20.02186	20.0159	0
2021-04-03 19:20:00	20.0159	20.02053	20.0159	0
2021-04-03 19:25:00	20.0159	20.01987	20.0159	0
2021-04-03 19:30:00	20.0159	20.01854	20.0159	0
2021-04-03 19:35:00	20.0159	20.01788	20.0159	0
2021-04-03 19:40:00	20.0159	20.01722	20.0159	0
2021-04-03 19:45:00	20.0159	20.01656	20.0159	0
2021-04-03 19:50:00	20.0159	20.0159	20.0159	0
2021-04-03 19:55:00	20.0159	20.0159	20.0159	0
2021-04-03 20:00:00	20.0159	20.0159	20.0159	0
2021-04-03 20:05:00	20.0092	20.01523	20.0092	0
2021-04-03 20:10:00	20.0092	20.01456	20.0092	0
2021-04-03 20:15:00	20.0092	20.01389	20.0092	0
2021-04-03 20:20:00	20.0092	20.01322	20.0092	0
2021-04-03 20:25:00	20.0025	20.01188	20.0025	0
2021-04-03 20:30:00	20.0092	20.01121	20.0092	0
2021-04-03 20:35:00	20.0025	20.00987	20.0025	0
2021-04-03 20:40:00	20.0025	20.00853	20.0025	0
2021-04-03 20:45:00	20.0025	20.00719	20.0025	0
2021-04-03 20:50:00	20.0025	20.00585	20.0025	0
2021-04-03 20:55:00	20.0025	20.00518	20.0025	0
2021-04-03 21:00:00	20.0025	20.00451	20.0025	0
2021-04-03 21:05:00	20.0025	20.00384	20.0025	0
2021-04-03 21:10:00	19.9959	20.00251	19.9959	0
2021-04-03 21:15:00	20.0025	20.00251	20.0025	0
2021-04-03 21:20:00	20.0025	20.00184	20.0025	0
2021-04-03 21:25:00	19.9959	20.00118	19.9959	0
2021-04-03 21:30:00	20.0025	20.00118	20.0025	0
2021-04-03 21:35:00	20.0025	20.00118	20.0025	0
2021-04-03 21:40:00	19.9959	20.00052	19.9959	0
2021-04-03 21:45:00	19.9959	19.99986	19.9959	0
2021-04-03 21:50:00	19.9959	19.9992	19.9959	0
2021-04-03 21:55:00	19.9892	19.99787	19.9892	0
2021-04-03 22:00:00	19.9959	19.99787	19.9959	0
2021-04-03 22:05:00	19.9892	19.99654	19.9892	0
2021-04-03 22:10:00	19.9892	19.99521	19.9892	0
2021-04-03 22:15:00	19.9892	19.99454	19.9892	0
2021-04-03 22:20:00	19.9892	19.99321	19.9892	0
2021-04-03 22:25:00	19.9892	19.99188	19.9892	0
2021-04-03 22:30:00	19.9892	19.99121	19.9892	0
2021-04-03 22:35:00	19.9892	19.99054	19.9892	0
2021-04-03 22:40:00	19.9892	19.98987	19.9892	0
2021-04-03 22:45:00	19.9892	19.98987	19.9892	0
2021-04-03 22:50:00	19.9892	19.9892	19.9892	0
2021-04-03 22:55:00	19.9825	19.98853	19.9825	0
2021-04-03 23:00:00	19.9892	19.98853	19.9892	0
2021-04-03 23:05:00	19.9892	19.98853	19.9892	0
2021-04-03 23:10:00	19.9825	19.98786	19.9825	0
2021-04-03 23:15:00	19.9825	19.98719	19.9825	0
2021-04-03 23:20:00	19.9825	19.98652	19.9825	0
2021-04-03 23:25:00	19.9758	19.98518	19.9758	0
2021-04-03 23:30:00	19.9825	19.98451	19.9825	0
2021-04-03 23:35:00	19.9825	19.98384	19.9825	0
2021-04-03 23:40:00	19.9758	19.9825	19.9758	0
2021-04-03 23:45:00	19.9758	19.98183	19.9758	0
2021-04-03 23:50:00	19.9758	19.98049	19.9758	0
2021-04-03 23:55:00	19.9758	19.97915	19.9758	0
2021-04-04 00:00:00	19.9758	19.97848	19.9758	0
2021-04-04 00:05:00	19.9758	19.97781	19.9758	0
2021-04-04 00:10:00	19.9758	19.97714	19.9758	0
2021-04-04 00:15:00	19.9692	19.97648	19.9692	0
2021-04-04 00:20:00	19.9692	19.97515	19.9692	0
2021-04-04 00:25:00	19.9625	19.97315	19.9625	0
2021-04-04 00:30:00	19.9692	19.97249	19.9692	0
2021-04-04 00:35:00	19.9625	19.97116	19.9625	0
2021-04-04 00:40:00	19.9625	19.96983	19.9625	0
2021-04-04 00:45:00	19.9625	19.9685	19.9625	0
2021-04-04 00:50:00	19.9625	19.96717	19.9625	0
2021-04-04 00:55:00	19.9558	19.96517	19.9558	0
2021-04-04 01:00:00	19.9625	19.96384	19.9625	0
2021-04-04 01:05:00	19.9558	19.9625	19.9558	0
2021-04-04 01:10:00	19.9492	19.9605	19.9492	0
2021-04-04 01:15:00	19.9558	19.95983	19.9558	0
2021-04-04 01:20:00	19.9492	19.95783	19.9492	0
2021-04-04 01:25:00	19.9492	19.9565	19.9492	0
2021-04-04 01:30:00	19.9492	19.95517	19.9492	0
2021-04-04 01:35:00	19.9492	19.95384	19.9492	0
2021-04-04 01:40:00	19.9425	19.95184	19.9425	0
2021-04-04 01:45:00	19.9492	19.95118	19.9492	0
2021-04-04 01:50:00	19.9425	19.94918	19.9425	0
2021-04-04 01:55:00	19.9358	19.94718	19.9358	0
2021-04-04 02:00:00	19.9425	19.94651	19.9425	0
2021-04-04 02:05:00	19.9358	19.94451	19.9358	0
2021-04-04 02:10:00	19.9358	19.94317	19.9358	0
2021-04-04 02:15:00	19.9358	19.94183	19.9358	0
2021-04-04 02:20:00	19.9358	19.94049	19.9358	0
2021-04-04 02:25:00	19.9292	19.93849	19.9292	0
2021-04-04 02:30:00	19.9292	19.93716	19.9292	0
2021-04-04 02:35:00	19.9292	19.93516	19.9292	0
2021-04-04 02:40:00	19.9225	19.93316	19.9225	0
2021-04-04 02:45:00	19.9292	19.9325	19.9292	0
2021-04-04 02:50:00	19.9292	19.93117	19.9292	0
2021-04-04 02:55:00	19.9225	19.92984	19.9225	0
2021-04-04 03:00:00	19.9225	19.92851	19.9225	0
2021-04-04 03:05:00	19.9225	19.92718	19.9225	0
2021-04-04 03:10:00	19.9158	19.92518	19.9158	0
2021-04-04 03:15:00	19.9225	19.92451	19.9225	0
2021-04-04 03:20:00	19.9225	19.92384	19.9225	0
2021-04-04 03:25:00	19.9158	19.9225	19.9158	0
2021-04-04 03:30:00	19.9158	19.92183	19.9158	0
2021-04-04 03:35:00	19.9091	19.91982	19.9091	0
2021-04-04 03:40:00	19.9091	19.91781	19.9091	0
2021-04-04 03:45:00	19.9091	19.91647	19.9091	0
2021-04-04 03:50:00	19.9091	19.91513	19.9091	0
2021-04-04 03:55:00	19.9091	19.91379	19.9091	0
2021-04-04 04:00:00	19.9091	19.91312	19.9091	0
2021-04-04 04:05:00	19.9091	19.91178	19.9091	0
2021-04-04 04:10:00	19.9025	19.90978	19.9025	0
2021-04-04 04:15:00	19.9025	19.90845	19.9025	0
2021-04-04 04:20:00	19.9025	19.90712	19.9025	0
2021-04-04 04:25:00	19.8958	19.90579	19.8958	0
2021-04-04 04:30:00	19.9025	19.90513	19.9025	0
2021-04-04 04:35:00	19.8958	19.9038	19.8958	0
2021-04-04 04:40:00	19.8958	19.90247	19.8958	0
2021-04-04 04:45:00	19.9091	19.90247	19.9091	0
2021-04-04 04:50:00	19.9091	19.90247	19.9091	0
2021-04-04 04:55:00	19.8958	19.90114	19.8958	0
2021-04-04 05:00:00	19.8958	19.90047	19.8958	0
2021-04-04 05:05:00	19.9025	19.90047	19.9025	0
2021-04-04 05:10:00	19.8958	19.8998	19.8958	0
2021-04-04 05:15:00	19.8958	19.8998	19.8958	0
2021-04-04 05:20:00	19.9091	19.90046	19.9091	0
2021-04-04 05:25:00	19.9091	19.90179	19.9091	0
2021-04-04 05:30:00	19.9025	19.90246	19.9025	0
2021-04-04 05:35:00	19.8958	19.90113	19.8958	0
2021-04-04 05:40:00	19.9025	19.90047	19.9025	0
2021-04-04 05:45:00	19.9025	19.90114	19.9025	0
2021-04-04 05:50:00	19.8958	19.90114	19.8958	0
2021-04-04 05:55:00	19.8958	19.90047	19.8958	0
2021-04-04 06:00:00	19.8958	19.90047	19.8958	0
2021-04-04 06:05:00	19.8958	19.90047	19.8958	0
2021-04-04 06:10:00	19.8958	19.89914	19.8958	0
2021-04-04 06:15:00	19.8958	19.89781	19.8958	0
2021-04-04 06:20:00	19.8891	19.89647	19.8891	0
2021-04-04 06:25:00	19.8891	19.8958	19.8891	0
2021-04-04 06:30:00	19.8958	19.89513	19.8958	0
2021-04-04 06:35:00	19.8891	19.89379	19.8891	0
2021-04-04 06:40:00	19.8891	19.89312	19.8891	0
2021-04-04 06:45:00	19.8891	19.89245	19.8891	0
2021-04-04 06:50:00	19.8891	19.89178	19.8891	0
2021-04-04 06:55:00	19.8891	19.89111	19.8891	0
2021-04-04 07:00:00	19.8891	19.89044	19.8891	0
2021-04-04 07:05:00	19.8825	19.88911	19.8825	0
2021-04-04 07:10:00	19.8891	19.88911	19.8891	0
2021-04-04 07:15:00	19.8891	19.88911	19.8891	0
2021-04-04 07:20:00	19.8891	19.88844	19.8891	0
2021-04-04 07:25:00	19.8891	19.88844	19.8891	0
2021-04-04 07:30:00	19.8958	19.88911	19.8958	0
2021-04-04 07:35:00	19.8958	19.88978	19.8958	0
2021-04-04 07:40:00	19.8958	19.89045	19.8958	0
2021-04-04 07:45:00	19.8958	19.89112	19.8958	0
2021-04-04 07:50:00	19.8958	19.89179	19.8958	0
2021-04-04 07:55:00	19.8891	19.89245	19.8891	0
2021-04-04 08:00:00	19.8958	19.89312	19.8958	0
2021-04-04 08:05:00	19.8958	19.89379	19.8958	0
2021-04-04 08:10:00	19.8958	19.89446	19.8958	0
2021-04-04 08:15:00	19.9091	19.89646	19.9091	0
2021-04-04 08:20:00	19.9091	19.89779	19.9091	0
2021-04-04 08:25:00	19.9025	19.89846	19.9025	0
2021-04-04 08:30:00	19.9091	19.89979	19.9091	0
2021-04-04 08:35:00	19.9091	19.90112	19.9091	0
2021-04-04 08:40:00	19.9091	19.90245	19.9091	0
2021-04-04 08:45:00	19.9091	19.90445	19.9091	0
2021-04-04 08:50:00	19.9091	19.90578	19.9091	0
2021-04-04 08:55:00	19.9091	19.90711	19.9091	0
2021-04-04 09:00:00	19.9158	19.90911	19.9158	0
2021-04-04 09:05:00	19.9225	19.91045	19.9225	0
2021-04-04 09:10:00	19.9225	19.91179	19.9225	0
2021-04-04 09:15:00	19.9225	19.91379	19.9225	0
2021-04-04 09:20:00	19.9358	19.91646	19.9358	0
2021-04-04 09:25:00	19.9358	19.91913	19.9358	0
2021-04-04 09:30:00	19.9358	19.9218	19.9358	0
2021-04-04 09:35:00	19.9358	19.92447	19.9358	0
2021-04-04 09:40:00	19.9358	19.92714	19.9358	0
2021-04-04 09:45:00	19.9358	19.92981	19.9358	0
2021-04-04 09:50:00	19.9358	19.93181	19.9358	0
2021-04-04 09:55:00	19.9492	19.93448	19.9492	0
2021-04-04 10:00:00	19.9492	19.93715	19.9492	0
2021-04-04 10:05:00	19.9425	19.93915	19.9425	0
2021-04-04 10:10:00	19.9492	19.94049	19.9492	0
2021-04-04 10:15:00	19.9492	19.94183	19.9492	0
2021-04-04 10:20:00	19.9492	19.94317	19.9492	0
2021-04-04 10:25:00	19.9558	19.94517	19.9558	0
2021-04-04 10:30:00	19.9558	19.94717	19.9558	0
2021-04-04 10:35:00	19.9492	19.94851	19.9492	0
2021-04-04 10:40:00	19.9558	19.95051	19.9558	0
2021-04-04 10:45:00	19.9625	19.95184	19.9625	0
2021-04-04 10:50:00	19.9558	19.9525	19.9558	0
2021-04-04 10:55:00	19.9625	19.9545	19.9625	0
2021-04-04 11:00:00	19.9625	19.95583	19.9625	0
2021-04-04 11:05:00	19.9625	19.95716	19.9625	0
2021-04-04 11:10:00	19.9625	19.95849	19.9625	0
2021-04-04 11:15:00	19.9625	19.95916	19.9625	0
2021-04-04 11:20:00	19.9625	19.95983	19.9625	0
2021-04-04 11:25:00	19.9625	19.96116	19.9625	0
2021-04-04 11:30:00	19.9492	19.9605	19.9492	0
2021-04-04 11:35:00	19.9492	19.95917	19.9492	0
2021-04-04 11:40:00	19.9625	19.95984	19.9625	0
2021-04-04 11:45:00	19.9692	19.96051	19.9692	0
2021-04-04 11:50:00	19.9625	19.96051	19.9625	0
2021-04-04 11:55:00	19.9692	19.96118	19.9692	0
2021-04-04 12:00:00	19.9625	19.96118	19.9625	0
2021-04-04 12:05:00	19.9625	19.96118	19.9625	0
2021-04-04 12:10:00	19.9625	19.96118	19.9625	0
2021-04-04 12:15:00	19.9692	19.96185	19.9692	0
2021-04-04 12:20:00	19.9625	19.96318	19.9625	0
2021-04-04 12:25:00	19.9692	19.96518	19.9692	0
2021-04-04 12:30:00	19.9692	19.96585	19.9692	0
2021-04-04 12:35:00	19.9625	19.96518	19.9625	0
2021-04-04 12:40:00	19.9758	19.96651	19.9758	0
2021-04-04 12:45:00	19.9892	19.96851	19.9892	0
2021-04-04 12:50:00	19.9892	19.97118	19.9892	0
2021-04-04 12:55:00	19.9825	19.97318	19.9825	0
2021-04-04 13:00:00	19.9825	19.97518	19.9825	0
2021-04-04 13:05:00	19.9825	19.97651	19.9825	0
2021-04-04 13:10:00	19.9758	19.97784	19.9758	0
2021-04-04 13:15:00	19.9758	19.9785	19.9758	0
2021-04-04 13:20:00	19.9892	19.9805	19.9892	0
2021-04-04 13:25:00	19.9825	19.9825	19.9825	0
2021-04-04 13:30:00	19.9758	19.9825	19.9758	0
2021-04-04 13:35:00	19.9825	19.98183	19.9825	0
2021-04-04 13:40:00	19.9825	19.98116	19.9825	0
2021-04-04 13:45:00	19.9758	19.98049	19.9758	0
2021-04-04 13:50:00	19.9825	19.98049	19.9825	0
2021-04-04 13:55:00	19.9825	19.98049	19.9825	0
2021-04-04 14:00:00	19.9758	19.98049	19.9758	0
2021-04-04 14:05:00	19.9758	19.98049	19.9758	0
2021-04-04 14:10:00	19.9758	19.97915	19.9758	0
2021-04-04 14:15:00	19.9758	19.97848	19.9758	0
2021-04-04 14:20:00	19.9758	19.97848	19.9758	0
2021-04-04 14:25:00	19.9758	19.97781	19.9758	0
2021-04-04 14:30:00	19.9692	19.97648	19.9692	0
2021-04-04 14:35:00	19.9692	19.97582	19.9692	0
2021-04-04 14:40:00	19.9692	19.97449	19.9692	0
2021-04-04 14:45:00	19.9625	19.97249	19.9625	0
2021-04-04 14:50:00	19.9692	19.97183	19.9692	0
2021-04-04 14:55:00	19.9692	19.97117	19.9692	0
2021-04-04 15:00:00	19.9625	19.96984	19.9625	0
2021-04-04 15:05:00	19.9692	19.96918	19.9692	0
2021-04-04 15:10:00	19.9758	19.96918	19.9758	0
2021-04-04 15:15:00	19.9692	19.96852	19.9692	0
2021-04-04 15:20:00	19.9625	19.96785	19.9625	0
2021-04-04 15:25:00	19.9692	19.96785	19.9692	0
2021-04-04 15:30:00	19.9692	19.96785	19.9692	0
2021-04-04 15:35:00	19.9625	19.96785	19.9625	0
2021-04-04 15:40:00	19.9625	19.96718	19.9625	0
2021-04-04 15:45:00	19.9625	19.96651	19.9625	0
2021-04-04 15:50:00	19.9625	19.96651	19.9625	0
2021-04-04 15:55:00	19.9625	19.96584	19.9625	0
2021-04-04 16:00:00	19.9558	19.96384	19.9558	0
2021-04-04 16:05:00	19.9558	19.9625	19.9558	0
2021-04-04 16:10:00	19.9625	19.9625	19.9625	0
2021-04-04 16:15:00	19.9625	19.96183	19.9625	0
2021-04-04 16:20:00	19.9558	19.96049	19.9558	0
2021-04-04 16:25:00	19.9625	19.96049	19.9625	0
2021-04-04 16:30:00	19.9558	19.95982	19.9558	0
2021-04-04 16:35:00	19.9492	19.95849	19.9492	0
2021-04-04 16:40:00	19.9558	19.95782	19.9558	0
2021-04-04 16:45:00	19.9492	19.95649	19.9492	0
2021-04-04 16:50:00	19.9492	19.95583	19.9492	0
2021-04-04 16:55:00	19.9492	19.95517	19.9492	0
2021-04-04 17:00:00	19.9492	19.95384	19.9492	0
2021-04-04 17:05:00	19.9492	19.95251	19.9492	0
2021-04-04 17:10:00	19.9625	19.95318	19.9625	0
2021-04-04 17:15:00	19.9558	19.95251	19.9558	0
2021-04-04 17:20:00	19.9492	19.95185	19.9492	0
2021-04-04 17:25:00	19.9492	19.95185	19.9492	0
2021-04-04 17:30:00	19.9492	19.95119	19.9492	0
2021-04-04 17:35:00	19.9492	19.95119	19.9492	0
2021-04-04 17:40:00	19.9492	19.95119	19.9492	0
2021-04-04 17:45:00	19.9492	19.95119	19.9492	0
2021-04-04 17:50:00	19.9425	19.95052	19.9425	0
2021-04-04 17:55:00	19.9492	19.95052	19.9492	0
2021-04-04 18:00:00	19.9425	19.94852	19.9425	0
2021-04-04 18:05:00	19.9425	19.94719	19.9425	0
2021-04-04 18:10:00	19.9425	19.94652	19.9425	0
2021-04-04 18:15:00	19.9358	19.94518	19.9358	0
2021-04-04 18:20:00	19.9425	19.94451	19.9425	0
2021-04-04 18:25:00	19.9358	19.94317	19.9358	0
2021-04-04 18:30:00	19.9358	19.94183	19.9358	0
2021-04-04 18:35:00	19.9358	19.94049	19.9358	0
2021-04-04 18:40:00	19.9358	19.93982	19.9358	0
2021-04-04 18:45:00	19.9358	19.93848	19.9358	0
2021-04-04 18:50:00	19.9358	19.93781	19.9358	0
2021-04-04 18:55:00	19.9358	19.93714	19.9358	0
2021-04-04 19:00:00	19.9292	19.93581	19.9292	0
2021-04-04 19:05:00	19.9292	19.93515	19.9292	0
2021-04-04 19:10:00	19.9292	19.93382	19.9292	0
2021-04-04 19:15:00	19.9225	19.93249	19.9225	0
2021-04-04 19:20:00	19.9292	19.93183	19.9292	0
2021-04-04 19:25:00	19.9225	19.9305	19.9225	0
2021-04-04 19:30:00	19.9225	19.92917	19.9225	0
2021-04-04 19:35:00	19.9225	19.92784	19.9225	0
2021-04-04 19:40:00	19.9225	19.92651	19.9225	0
2021-04-04 19:45:00	19.9158	19.92451	19.9158	0
2021-04-04 19:50:00	19.9158	19.92317	19.9158	0
2021-04-04 19:55:00	19.9158	19.92183	19.9158	0
2021-04-04 20:00:00	19.9091	19.91982	19.9091	0
2021-04-04 20:05:00	19.9225	19.91982	19.9225	0
2021-04-04 20:10:00	19.9225	19.91915	19.9225	0
2021-04-04 20:15:00	19.9158	19.91848	19.9158	0
2021-04-04 20:20:00	19.9091	19.91714	19.9091	0
2021-04-04 20:25:00	19.9091	19.9158	19.9091	0
2021-04-04 20:30:00	19.9091	19.91446	19.9091	0
2021-04-04 20:35:00	19.9091	19.91379	19.9091	0
2021-04-04 20:40:00	19.9091	19.91312	19.9091	0
2021-04-04 20:45:00	19.9025	19.91179	19.9025	0
2021-04-04 20:50:00	19.9025	19.91113	19.9025	0
2021-04-04 20:55:00	19.9091	19.90979	19.9091	0
2021-04-04 21:00:00	19.9025	19.90779	19.9025	0
2021-04-04 21:05:00	19.8958	19.90579	19.8958	0
2021-04-04 21:10:00	19.9025	19.90513	19.9025	0
2021-04-04 21:15:00	19.8958	19.9038	19.8958	0
2021-04-04 21:20:00	19.8958	19.90247	19.8958	0
2021-04-04 21:25:00	19.8958	19.90114	19.8958	0
2021-04-04 21:30:00	19.8891	19.89914	19.8891	0
2021-04-04 21:35:00	19.8958	19.89847	19.8958	0
2021-04-04 21:40:00	19.8891	19.89713	19.8891	0
2021-04-04 21:45:00	19.8825	19.89447	19.8825	0
2021-04-04 21:50:00	19.8825	19.89247	19.8825	0
2021-04-04 21:55:00	19.8825	19.89114	19.8825	0
2021-04-04 22:00:00	19.8825	19.88914	19.8825	0
2021-04-04 22:05:00	19.8825	19.88781	19.8825	0
2021-04-04 22:10:00	19.8825	19.88648	19.8825	0
2021-04-04 22:15:00	19.8758	19.88448	19.8758	0
2021-04-04 22:20:00	19.8825	19.88382	19.8825	0
2021-04-04 22:25:00	19.8758	19.88182	19.8758	0
2021-04-04 22:30:00	19.8691	19.87982	19.8691	0
2021-04-04 22:35:00	19.8825	19.87982	19.8825	0
2021-04-04 22:40:00	19.8758	19.87915	19.8758	0
2021-04-04 22:45:00	19.8691	19.87781	19.8691	0
2021-04-04 22:50:00	19.8758	19.87714	19.8758	0
2021-04-04 22:55:00	19.8758	19.87647	19.8758	0
2021-04-04 23:00:00	19.8691	19.87513	19.8691	0
2021-04-04 23:05:00	19.8691	19.87446	19.8691	0
2021-04-04 23:10:00	19.8758	19.87379	19.8758	0
2021-04-04 23:15:00	19.8691	19.87312	19.8691	0
2021-04-04 23:20:00	19.8691	19.87312	19.8691	0
2021-04-04 23:25:00	19.8691	19.87178	19.8691	0
2021-04-04 23:30:00	19.8625	19.87045	19.8625	0
2021-04-04 23:35:00	19.8625	19.86979	19.8625	0
2021-04-04 23:40:00	19.8625	19.86846	19.8625	0
2021-04-04 23:45:00	19.8558	19.86646	19.8558	0
2021-04-04 23:50:00	19.8625	19.8658	19.8625	0
2021-04-04 23:55:00	19.8625	19.86514	19.8625	0
2021-04-05 00:00:00	19.8558	19.86314	19.8558	0
2021-04-05 00:05:00	19.8558	19.86181	19.8558	0
2021-04-05 00:10:00	19.8558	19.86048	19.8558	0
2021-04-05 00:15:00	19.8558	19.85915	19.8558	0
2021-04-05 00:20:00	19.8558	19.85848	19.8558	0
2021-04-05 00:25:00	19.8558	19.85781	19.8558	0
2021-04-05 00:30:00	19.8491	19.85647	19.8491	0
2021-04-05 00:35:00	19.8491	19.8558	19.8491	0
2021-04-05 00:40:00	19.8491	19.85446	19.8491	0
2021-04-05 00:45:00	19.8425	19.85246	19.8425	0
2021-04-05 00:50:00	19.8425	19.85113	19.8425	0
2021-04-05 00:55:00	19.8425	19.8498	19.8425	0
2021-04-05 01:00:00	19.8358	19.8478	19.8358	0
2021-04-05 01:05:00	19.8425	19.84647	19.8425	0
2021-04-05 01:10:00	19.8425	19.84514	19.8425	0
2021-04-05 01:15:00	19.8358	19.84314	19.8358	0
2021-04-05 01:20:00	19.8358	19.84181	19.8358	0
2021-04-05 01:25:00	19.8358	19.84048	19.8358	0
2021-04-05 01:30:00	19.8291	19.83848	19.8291	0
2021-04-05 01:35:00	19.8291	19.83714	19.8291	0
2021-04-05 01:40:00	19.8291	19.8358	19.8291	0
2021-04-05 01:45:00	19.8291	19.83446	19.8291	0
2021-04-05 01:50:00	19.8358	19.83446	19.8358	0
2021-04-05 01:55:00	19.8291	19.83312	19.8291	0
2021-04-05 02:00:00	19.8291	19.83178	19.8291	0
2021-04-05 02:05:00	19.8291	19.83111	19.8291	0
2021-04-05 02:10:00	19.8291	19.83044	19.8291	0
2021-04-05 02:15:00	19.8224	19.8291	19.8224	0
2021-04-05 02:20:00	19.8291	19.8291	19.8291	0
2021-04-05 02:25:00	19.8224	19.82843	19.8224	0
2021-04-05 02:30:00	19.8158	19.8271	19.8158	0
2021-04-05 02:35:00	19.8224	19.82643	19.8224	0
2021-04-05 02:40:00	19.8158	19.82443	19.8158	0
2021-04-05 02:45:00	19.8158	19.8231	19.8158	0
2021-04-05 02:50:00	19.8158	19.82177	19.8158	0
2021-04-05 02:55:00	19.8158	19.82044	19.8158	0
2021-04-05 03:00:00	19.8158	19.81911	19.8158	0
2021-04-05 03:05:00	19.8091	19.81778	19.8091	0
2021-04-05 03:10:00	19.8091	19.81578	19.8091	0
2021-04-05 03:15:00	19.8091	19.81445	19.8091	0
2021-04-05 03:20:00	19.8091	19.81378	19.8091	0
2021-04-05 03:25:00	19.8024	19.81178	19.8024	0
2021-04-05 03:30:00	19.8158	19.81178	19.8158	0
2021-04-05 03:35:00	19.8158	19.81178	19.8158	0
2021-04-05 03:40:00	19.8091	19.81111	19.8091	0
2021-04-05 03:45:00	19.8024	19.80977	19.8024	0
2021-04-05 03:50:00	19.8091	19.8091	19.8091	0
2021-04-05 03:55:00	19.8024	19.80843	19.8024	0
2021-04-05 04:00:00	19.8024	19.80776	19.8024	0
2021-04-05 04:05:00	19.8091	19.80776	19.8091	0
2021-04-05 04:10:00	19.8024	19.80709	19.8024	0
2021-04-05 04:15:00	19.8024	19.80709	19.8024	0
2021-04-05 04:20:00	19.8024	19.80575	19.8024	0
2021-04-05 04:25:00	19.8024	19.80441	19.8024	0
2021-04-05 04:30:00	19.8024	19.80374	19.8024	0
2021-04-05 04:35:00	19.8024	19.80374	19.8024	0
2021-04-05 04:40:00	19.8024	19.80307	19.8024	0
2021-04-05 04:45:00	19.8024	19.80307	19.8024	0
2021-04-05 04:50:00	19.8024	19.80307	19.8024	0
2021-04-05 04:55:00	19.7958	19.80174	19.7958	0
2021-04-05 05:00:00	19.8024	19.80174	19.8024	0
2021-04-05 05:05:00	19.8024	19.80174	19.8024	0
2021-04-05 05:10:00	19.7958	19.80108	19.7958	0
2021-04-05 05:15:00	19.8024	19.80108	19.8024	0
2021-04-05 05:20:00	19.7958	19.80042	19.7958	0
2021-04-05 05:25:00	19.7958	19.79976	19.7958	0
2021-04-05 05:30:00	19.8024	19.79976	19.8024	0
2021-04-05 05:35:00	19.7958	19.7991	19.7958	0
2021-04-05 05:40:00	19.7958	19.79844	19.7958	0
2021-04-05 05:45:00	19.8024	19.7991	19.8024	0
2021-04-05 05:50:00	19.8024	19.7991	19.8024	0
2021-04-05 05:55:00	19.7958	19.79844	19.7958	0
2021-04-05 06:00:00	19.8024	19.7991	19.8024	0
2021-04-05 06:05:00	19.8024	19.7991	19.8024	0
2021-04-05 06:10:00	19.7958	19.7991	19.7958	0
2021-04-05 06:15:00	19.8024	19.79976	19.8024	0
2021-04-05 06:20:00	19.8091	19.80043	19.8091	0
2021-04-05 06:25:00	19.8091	19.80176	19.8091	0
2021-04-05 06:30:00	19.8158	19.80376	19.8158	0
2021-04-05 06:35:00	19.8224	19.80576	19.8224	0
2021-04-05 06:40:00	19.8224	19.80776	19.8224	0
2021-04-05 06:45:00	19.8224	19.81042	19.8224	0
2021-04-05 06:50:00	19.8291	19.81309	19.8291	0
2021-04-05 06:55:00	19.8291	19.81576	19.8291	0
2021-04-05 07:00:00	19.8291	19.81909	19.8291	0
2021-04-05 07:05:00	19.8358	19.82243	19.8358	0
2021-04-05 07:10:00	19.8358	19.8251	19.8358	0
2021-04-05 07:15:00	19.8425	19.82844	19.8425	0
2021-04-05 07:20:00	19.8425	19.83111	19.8425	0
2021-04-05 07:25:00	19.8425	19.83312	19.8425	0
2021-04-05 07:30:00	19.8491	19.83579	19.8491	0
2021-04-05 07:35:00	19.8491	19.83846	19.8491	0
2021-04-05 07:40:00	19.8425	19.8398	19.8425	0
2021-04-05 07:45:00	19.8491	19.8418	19.8491	0
2021-04-05 07:50:00	19.8558	19.84447	19.8558	0
2021-04-05 07:55:00	19.8491	19.8458	19.8491	0
2021-04-05 08:00:00	19.8558	19.8478	19.8558	0
2021-04-05 08:05:00	19.8558	19.84913	19.8558	0
2021-04-05 08:10:00	19.8558	19.85046	19.8558	0
2021-04-05 08:15:00	19.8558	19.85179	19.8558	0
2021-04-05 08:20:00	19.8625	19.85313	19.8625	0
2021-04-05 08:25:00	19.8625	19.85447	19.8625	0
2021-04-05 08:30:00	19.8691	19.85713	19.8691	0
2021-04-05 08:35:00	19.8758	19.8598	19.8758	0
2021-04-05 08:40:00	19.8758	19.8618	19.8758	0
2021-04-05 08:45:00	19.8691	19.8638	19.8691	0
2021-04-05 08:50:00	19.8758	19.8658	19.8758	0
2021-04-05 08:55:00	19.8758	19.8678	19.8758	0
2021-04-05 09:00:00	19.8691	19.86913	19.8691	0
2021-04-05 09:05:00	19.8758	19.87113	19.8758	0
2021-04-05 09:10:00	19.8758	19.87246	19.8758	0
2021-04-05 09:15:00	19.8758	19.87379	19.8758	0
2021-04-05 09:20:00	19.8825	19.87513	19.8825	0
2021-04-05 09:25:00	19.8825	19.8758	19.8825	0
2021-04-05 09:30:00	19.8758	19.8758	19.8758	0
2021-04-05 09:35:00	19.8825	19.87714	19.8825	0
2021-04-05 09:40:00	19.8825	19.87781	19.8825	0
2021-04-05 09:45:00	19.8825	19.87848	19.8825	0
2021-04-05 09:50:00	19.8891	19.88048	19.8891	0
2021-04-05 09:55:00	19.8891	19.88181	19.8891	0
2021-04-05 10:00:00	19.8891	19.88314	19.8891	0
2021-04-05 10:05:00	19.8958	19.88514	19.8958	0
2021-04-05 10:10:00	19.9025	19.88714	19.9025	0
2021-04-05 10:15:00	19.8958	19.88847	19.8958	0
2021-04-05 10:20:00	19.9025	19.89114	19.9025	0
2021-04-05 10:25:00	19.9025	19.89314	19.9025	0
2021-04-05 10:30:00	19.9025	19.89514	19.9025	0
2021-04-05 10:35:00	19.9158	19.89847	19.9158	0
2021-04-05 10:40:00	19.9158	19.90114	19.9158	0
2021-04-05 10:45:00	19.9091	19.90314	19.9091	0
2021-04-05 10:50:00	19.9225	19.90648	19.9225	0
2021-04-05 10:55:00	19.9225	19.90915	19.9225	0
2021-04-05 11:00:00	19.9225	19.91115	19.9225	0
2021-04-05 11:05:00	19.9225	19.91382	19.9225	0
2021-04-05 11:10:00	19.9225	19.91582	19.9225	0
2021-04-05 11:15:00	19.9225	19.91782	19.9225	0
2021-04-05 11:20:00	19.9225	19.91982	19.9225	0
2021-04-05 11:25:00	19.9225	19.92049	19.9225	0
2021-04-05 11:30:00	19.9225	19.92116	19.9225	0
2021-04-05 11:35:00	19.9225	19.9225	19.9225	0
2021-04-05 11:40:00	19.9292	19.92317	19.9292	0
2021-04-05 11:45:00	19.9292	19.92384	19.9292	0
2021-04-05 11:50:00	19.9292	19.92451	19.9292	0
2021-04-05 11:55:00	19.9358	19.92584	19.9358	0
2021-04-05 12:00:00	19.9358	19.92717	19.9358	0
2021-04-05 12:05:00	19.9358	19.9285	19.9358	0
2021-04-05 12:10:00	19.9358	19.92983	19.9358	0
2021-04-05 12:15:00	19.9425	19.93183	19.9425	0
2021-04-05 12:20:00	19.9425	19.93383	19.9425	0
2021-04-05 12:25:00	19.9492	19.9365	19.9492	0
2021-04-05 12:30:00	19.9492	19.9385	19.9492	0
2021-04-05 12:35:00	19.9492	19.9405	19.9492	0
2021-04-05 12:40:00	19.9625	19.94383	19.9625	0
2021-04-05 12:45:00	19.9625	19.9465	19.9625	0
2021-04-05 12:50:00	19.9625	19.94917	19.9625	0
2021-04-05 12:55:00	19.9758	19.95317	19.9758	0
2021-04-05 13:00:00	19.9825	19.95784	19.9825	0
2021-04-05 13:05:00	19.9758	19.96117	19.9758	0
2021-04-05 13:10:00	19.9758	19.9645	19.9758	0
2021-04-05 13:15:00	19.9825	19.96783	19.9825	0
2021-04-05 13:20:00	19.9892	19.97183	19.9892	0
2021-04-05 13:25:00	19.9892	19.97583	19.9892	0
2021-04-05 13:30:00	19.9959	19.97917	19.9959	0
2021-04-05 13:35:00	19.9959	19.98251	19.9959	0
2021-04-05 13:40:00	19.9959	19.98585	19.9959	0
2021-04-05 13:45:00	20.0025	19.98852	20.0025	0
2021-04-05 13:50:00	20.0025	19.99052	20.0025	0
2021-04-05 13:55:00	20.0025	19.99319	20.0025	0
2021-04-05 14:00:00	20.0159	19.9972	20.0159	0
2021-04-05 14:05:00	20.0092	19.99987	20.0092	0
2021-04-05 14:10:00	20.0092	20.00187	20.0092	0
2021-04-05 14:15:00	20.0159	20.00454	20.0159	0
2021-04-05 14:20:00	20.0159	20.00654	20.0159	0
2021-04-05 14:25:00	20.0159	20.00854	20.0159	0
2021-04-05 14:30:00	20.0225	20.0112	20.0225	0
2021-04-05 14:35:00	20.0225	20.0132	20.0225	0
2021-04-05 14:40:00	20.0225	20.0152	20.0225	0
2021-04-05 14:45:00	20.0292	20.01787	20.0292	0
2021-04-05 14:50:00	20.0292	20.0192	20.0292	0
2021-04-05 14:55:00	20.0292	20.0212	20.0292	0
2021-04-05 15:00:00	20.0359	20.02387	20.0359	0
2021-04-05 15:05:00	20.0359	20.02587	20.0359	0
2021-04-05 15:10:00	20.0292	20.0272	20.0292	0
2021-04-05 15:15:00	20.0359	20.0292	20.0359	0
2021-04-05 15:20:00	20.0359	20.03054	20.0359	0
2021-04-05 15:25:00	20.0292	20.03121	20.0292	0
2021-04-05 15:30:00	20.0359	20.03255	20.0359	0
2021-04-05 15:35:00	20.0292	20.03255	20.0292	0
2021-04-05 15:40:00	20.0292	20.03255	20.0292	0
2021-04-05 15:45:00	20.0359	20.03322	20.0359	0
2021-04-05 15:50:00	20.0292	20.03255	20.0292	0
2021-04-05 15:55:00	20.0292	20.03188	20.0292	0
2021-04-05 16:00:00	20.0359	20.03255	20.0359	0
2021-04-05 16:05:00	20.0292	20.03188	20.0292	0
2021-04-05 16:10:00	20.0225	20.03054	20.0225	0
2021-04-05 16:15:00	20.0292	20.03054	20.0292	0
2021-04-05 16:20:00	20.0292	20.02987	20.0292	0
2021-04-05 16:25:00	20.0292	20.02987	20.0292	0
2021-04-05 16:30:00	20.0225	20.0292	20.0225	0
2021-04-05 16:35:00	20.0292	20.02853	20.0292	0
2021-04-05 16:40:00	20.0225	20.02786	20.0225	0
2021-04-05 16:45:00	20.0159	20.02653	20.0159	0
2021-04-05 16:50:00	20.0159	20.02453	20.0159	0
2021-04-05 16:55:00	20.0159	20.0232	20.0159	0
2021-04-05 17:00:00	20.0092	20.02187	20.0092	0
2021-04-05 17:05:00	20.0159	20.02054	20.0159	0
2021-04-05 17:10:00	20.0092	20.01854	20.0092	0
2021-04-05 17:15:00	20.0025	20.01587	20.0025	0
2021-04-05 17:20:00	20.0092	20.01454	20.0092	0
2021-04-05 17:25:00	20.0025	20.01187	20.0025	0
2021-04-05 17:30:00	19.9892	20.00854	19.9892	0
2021-04-05 17:35:00	19.9959	20.00654	19.9959	0
2021-04-05 17:40:00	19.9959	20.00454	19.9959	0
2021-04-05 17:45:00	19.9892	20.00187	19.9892	0
2021-04-05 17:50:00	19.9892	19.99987	19.9892	0
2021-04-05 17:55:00	19.9892	19.9972	19.9892	0
2021-04-05 18:00:00	19.9825	19.99453	19.9825	0
2021-04-05 18:05:00	19.9825	19.99253	19.9825	0
2021-04-05 18:10:00	19.9758	19.98919	19.9758	0
2021-04-05 18:15:00	19.9758	19.98652	19.9758	0
2021-04-05 18:20:00	19.9892	19.98652	19.9892	0
2021-04-05 18:25:00	19.9825	19.98518	19.9825	0
2021-04-05 18:30:00	19.9758	19.98317	19.9758	0
2021-04-05 18:35:00	19.9692	19.98117	19.9692	0
2021-04-05 18:40:00	19.9758	19.97983	19.9758	0
2021-04-05 18:45:00	19.9758	19.97849	19.9758	0
2021-04-05 18:50:00	19.9625	19.97649	19.9625	0
2021-04-05 18:55:00	19.9625	19.97449	19.9625	0
2021-04-05 19:00:00	19.9625	19.97316	19.9625	0
2021-04-05 19:05:00	19.9625	19.97183	19.9625	0
2021-04-05 19:10:00	19.9558	19.96849	19.9558	0
2021-04-05 19:15:00	19.9558	19.96582	19.9558	0
2021-04-05 19:20:00	19.9492	19.96316	19.9492	0
2021-04-05 19:25:00	19.9492	19.96116	19.9492	0
2021-04-05 19:30:00	19.9492	19.9585	19.9492	0
2021-04-05 19:35:00	19.9425	19.95517	19.9425	0
2021-04-05 19:40:00	19.9425	19.95317	19.9425	0
2021-04-05 19:45:00	19.9425	19.95117	19.9425	0
2021-04-05 19:50:00	19.9358	19.9485	19.9358	0
2021-04-05 19:55:00	19.9358	19.94583	19.9358	0
2021-04-05 20:00:00	19.9358	19.94383	19.9358	0
2021-04-05 20:05:00	19.9358	19.94183	19.9358	0
2021-04-05 20:10:00	19.9292	19.93983	19.9292	0
2021-04-05 20:15:00	19.9358	19.93849	19.9358	0
2021-04-05 20:20:00	19.9358	19.93715	19.9358	0
2021-04-05 20:25:00	19.9225	19.93515	19.9225	0
2021-04-05 20:30:00	19.9225	19.93315	19.9225	0
2021-04-05 20:35:00	19.9292	19.93182	19.9292	0
2021-04-05 20:40:00	19.9225	19.93049	19.9225	0
2021-04-05 20:45:00	19.9158	19.92849	19.9158	0
2021-04-05 20:50:00	19.9158	19.92649	19.9158	0
2021-04-05 20:55:00	19.9158	19.92449	19.9158	0
2021-04-05 21:00:00	19.9091	19.92248	19.9091	0
2021-04-05 21:05:00	19.9158	19.92048	19.9158	0
2021-04-05 21:10:00	19.9158	19.91848	19.9158	0
2021-04-05 21:15:00	19.9091	19.91714	19.9091	0
2021-04-05 21:20:00	19.9091	19.9158	19.9091	0
2021-04-05 21:25:00	19.9158	19.91446	19.9158	0
2021-04-05 21:30:00	19.9091	19.91312	19.9091	0
2021-04-05 21:35:00	19.9025	19.91179	19.9025	0
2021-04-05 21:40:00	19.9091	19.91112	19.9091	0
2021-04-05 21:45:00	19.9091	19.91045	19.9091	0
2021-04-05 21:50:00	19.9091	19.91045	19.9091	0
2021-04-05 21:55:00	19.8958	19.90845	19.8958	0
2021-04-05 22:00:00	19.9091	19.90778	19.9091	0
2021-04-05 22:05:00	19.9091	19.90778	19.9091	0
2021-04-05 22:10:00	19.8958	19.90645	19.8958	0
2021-04-05 22:15:00	19.8958	19.90445	19.8958	0
2021-04-05 22:20:00	19.9025	19.90379	19.9025	0
2021-04-05 22:25:00	19.8958	19.90312	19.8958	0
2021-04-05 22:30:00	19.8958	19.90179	19.8958	0
2021-04-05 22:35:00	19.8958	19.90046	19.8958	0
2021-04-05 22:40:00	19.8958	19.89913	19.8958	0
2021-04-05 22:45:00	19.8958	19.89913	19.8958	0
2021-04-05 22:50:00	19.8891	19.89713	19.8891	0
2021-04-05 22:55:00	19.8891	19.89513	19.8891	0
2021-04-05 23:00:00	19.8825	19.8938	19.8825	0
2021-04-05 23:05:00	19.8825	19.89247	19.8825	0
2021-04-05 23:10:00	19.8825	19.89047	19.8825	0
2021-04-05 23:15:00	19.8758	19.88847	19.8758	0
2021-04-05 23:20:00	19.8691	19.8858	19.8691	0
2021-04-05 23:25:00	19.8758	19.8838	19.8758	0
2021-04-05 23:30:00	19.8691	19.88113	19.8691	0
2021-04-05 23:35:00	19.8691	19.87846	19.8691	0
2021-04-05 23:40:00	19.8691	19.87646	19.8691	0
2021-04-05 23:45:00	19.8625	19.8738	19.8625	0
2021-04-05 23:50:00	19.8625	19.8718	19.8625	0
2021-04-05 23:55:00	19.8691	19.87046	19.8691	0
2021-04-06 00:00:00	19.8558	19.86779	19.8558	0
2021-04-06 00:05:00	19.8558	19.86579	19.8558	0
2021-04-06 00:10:00	19.8558	19.86446	19.8558	0
2021-04-06 00:15:00	19.8558	19.86246	19.8558	0
2021-04-06 00:20:00	19.8491	19.86046	19.8491	0
2021-04-06 00:25:00	19.8558	19.85913	19.8558	0
2021-04-06 00:30:00	19.8491	19.85713	19.8491	0
2021-04-06 00:35:00	19.8425	19.85513	19.8425	0
2021-04-06 00:40:00	19.8425	19.85313	19.8425	0
2021-04-06 00:45:00	19.8425	19.85047	19.8425	0
2021-04-06 00:50:00	19.8358	19.84847	19.8358	0
2021-04-06 00:55:00	19.8425	19.84714	19.8425	0
2021-04-06 01:00:00	19.8358	19.84514	19.8358	0
2021-04-06 01:05:00	19.8291	19.84247	19.8291	0
2021-04-06 01:10:00	19.8291	19.84047	19.8291	0
2021-04-06 01:15:00	19.8291	19.8378	19.8291	0
2021-04-06 01:20:00	19.8291	19.8358	19.8291	0
2021-04-06 01:25:00	19.8291	19.83446	19.8291	0
2021-04-06 01:30:00	19.8224	19.83245	19.8224	0
2021-04-06 01:35:00	19.8224	19.83044	19.8224	0
2021-04-06 01:40:00	19.8291	19.82977	19.8291	0
2021-04-06 01:45:00	19.8224	19.82776	19.8224	0
2021-04-06 01:50:00	19.8158	19.82576	19.8158	0
2021-04-06 01:55:00	19.8224	19.82509	19.8224	0
2021-04-06 02:00:00	19.8158	19.82376	19.8158	0
2021-04-06 02:05:00	19.8091	19.82176	19.8091	0
2021-04-06 02:10:00	19.8158	19.82043	19.8158	0
2021-04-06 02:15:00	19.8091	19.81843	19.8091	0
2021-04-06 02:20:00	19.8024	19.81643	19.8024	0
2021-04-06 02:25:00	19.8091	19.8151	19.8091	0
2021-04-06 02:30:00	19.8024	19.81243	19.8024	0
2021-04-06 02:35:00	19.8024	19.81043	19.8024	0
2021-04-06 02:40:00	19.8024	19.80909	19.8024	0
2021-04-06 02:45:00	19.8024	19.80709	19.8024	0
2021-04-06 02:50:00	19.7958	19.80509	19.7958	0
2021-04-06 02:55:00	19.8024	19.80442	19.8024	0
2021-04-06 03:00:00	19.7958	19.80242	19.7958	0
2021-04-06 03:05:00	19.7891	19.80042	19.7891	0
2021-04-06 03:10:00	19.8024	19.80042	19.8024	0
2021-04-06 03:15:00	19.7891	19.79842	19.7891	0
2021-04-06 03:20:00	19.7891	19.79709	19.7891	0
2021-04-06 03:25:00	19.7891	19.79576	19.7891	0
2021-04-06 03:30:00	19.7891	19.79443	19.7891	0
2021-04-06 03:35:00	19.7824	19.79243	19.7824	0
2021-04-06 03:40:00	19.7824	19.79109	19.7824	0
2021-04-06 03:45:00	19.7758	19.78843	19.7758	0
2021-04-06 03:50:00	19.7758	19.78643	19.7758	0
2021-04-06 03:55:00	19.7758	19.7851	19.7758	0
2021-04-06 04:00:00	19.7758	19.78244	19.7758	0
2021-04-06 04:05:00	19.7691	19.78044	19.7691	0
2021-04-06 04:10:00	19.7758	19.77911	19.7758	0
2021-04-06 04:15:00	19.7691	19.77711	19.7691	0
2021-04-06 04:20:00	19.7691	19.77511	19.7691	0
2021-04-06 04:25:00	19.7691	19.77378	19.7691	0
2021-04-06 04:30:00	19.7624	19.77178	19.7624	0
2021-04-06 04:35:00	19.7624	19.77044	19.7624	0
2021-04-06 04:40:00	19.7624	19.7691	19.7624	0
2021-04-06 04:45:00	19.7557	19.76709	19.7557	0
2021-04-06 04:50:00	19.7624	19.76575	19.7624	0
2021-04-06 04:55:00	19.7557	19.76441	19.7557	0
2021-04-06 05:00:00	19.7491	19.76174	19.7491	0
2021-04-06 05:05:00	19.7557	19.7604	19.7557	0
2021-04-06 05:10:00	19.7491	19.7584	19.7491	0
2021-04-06 05:15:00	19.7491	19.7564	19.7491	0
2021-04-06 05:20:00	19.7557	19.75573	19.7557	0
2021-04-06 05:25:00	19.7491	19.7544	19.7491	0
2021-04-06 05:30:00	19.7491	19.75307	19.7491	0
2021-04-06 05:35:00	19.7557	19.75307	19.7557	0
2021-04-06 05:40:00	19.7624	19.75307	19.7624	0
2021-04-06 05:45:00	19.7557	19.75307	19.7557	0
2021-04-06 05:50:00	19.6757	19.74573	19.6757	0
2021-04-06 05:55:00	19.6424	19.7344	19.6424	0
2021-04-06 06:00:00	19.6157	19.72106	19.6157	0
2021-04-06 06:05:00	19.5757	19.70372	19.5757	0
2021-04-06 06:10:00	19.5423	19.68238	19.5423	0
2021-04-06 06:15:00	19.529	19.66037	19.529	0
2021-04-06 06:20:00	19.529	19.63836	19.529	0
2021-04-06 06:25:00	19.5223	19.61502	19.5223	0
2021-04-06 06:30:00	19.5156	19.59034	19.5156	0
2021-04-06 06:35:00	19.5223	19.567	19.5223	0
2021-04-06 06:40:00	19.5357	19.553	19.5357	0
2021-04-06 06:45:00	19.549	19.54366	19.549	0
2021-04-06 06:50:00	19.569	19.53899	19.569	0
2021-04-06 06:55:00	19.6023	19.54165	19.6023	0
2021-04-06 07:00:00	19.6357	19.55099	19.6357	0
2021-04-06 07:05:00	19.6424	19.56233	19.6424	0
2021-04-06 07:10:00	19.6557	19.575	19.6557	0
2021-04-06 07:15:00	19.669	19.58967	19.669	0
2021-04-06 07:20:00	19.6824	19.60635	19.6824	0
2021-04-06 07:25:00	19.6824	19.62236	19.6824	0
2021-04-06 07:30:00	19.6957	19.63836	19.6957	0
2021-04-06 07:35:00	19.7091	19.65437	19.7091	0
2021-04-06 07:40:00	19.7091	19.66838	19.7091	0
2021-04-06 07:45:00	19.7224	19.68039	19.7224	0
2021-04-06 07:50:00	19.7291	19.68973	19.7291	0
2021-04-06 07:55:00	19.7357	19.69906	19.7357	0
2021-04-06 08:00:00	19.7557	19.70906	19.7557	0
2021-04-06 08:05:00	19.7557	19.71773	19.7557	0
2021-04-06 08:10:00	19.7557	19.72506	19.7557	0
2021-04-06 08:15:00	19.7491	19.73173	19.7491	0
2021-04-06 08:20:00	19.7557	19.73773	19.7557	0
2021-04-06 08:25:00	19.7624	19.74306	19.7624	0
2021-04-06 08:30:00	19.7758	19.74973	19.7758	0
2021-04-06 08:35:00	19.7758	19.75507	19.7758	0
2021-04-06 08:40:00	19.7824	19.7604	19.7824	0
2021-04-06 08:45:00	19.7958	19.76641	19.7958	0
2021-04-06 08:50:00	19.7958	19.77042	19.7958	0
2021-04-06 08:55:00	19.7958	19.77443	19.7958	0
2021-04-06 09:00:00	19.8158	19.78044	19.8158	0
2021-04-06 09:05:00	19.8158	19.78711	19.8158	0
2021-04-06 09:10:00	19.8158	19.79312	19.8158	0
2021-04-06 09:15:00	19.8091	19.79779	19.8091	0
2021-04-06 09:20:00	19.8091	19.80112	19.8091	0
2021-04-06 09:25:00	19.8291	19.80645	19.8291	0
2021-04-06 09:30:00	19.8158	19.80979	19.8158	0
2021-04-06 09:35:00	19.8091	19.81112	19.8091	0
2021-04-06 09:40:00	19.8224	19.81378	19.8224	0
2021-04-06 09:45:00	19.8291	19.81711	19.8291	0
2021-04-06 09:50:00	19.8291	19.81844	19.8291	0
2021-04-06 09:55:00	19.8425	19.82111	19.8425	0
2021-04-06 10:00:00	19.8358	19.82311	19.8358	0
2021-04-06 10:05:00	19.8358	19.82578	19.8358	0
2021-04-06 10:10:00	19.8491	19.82978	19.8491	0
2021-04-06 10:15:00	19.8491	19.83178	19.8491	0
2021-04-06 10:20:00	19.8425	19.83445	19.8425	0
2021-04-06 10:25:00	19.8558	19.83912	19.8558	0
2021-04-06 10:30:00	19.8625	19.84313	19.8625	0
2021-04-06 10:35:00	19.8558	19.8458	19.8558	0
2021-04-06 10:40:00	19.8491	19.8478	19.8491	0
2021-04-06 10:45:00	19.8558	19.84913	19.8558	0
2021-04-06 10:50:00	19.8558	19.85113	19.8558	0
2021-04-06 10:55:00	19.8558	19.85313	19.8558	0
2021-04-06 11:00:00	19.8558	19.8538	19.8558	0
2021-04-06 11:05:00	19.8558	19.85447	19.8558	0
2021-04-06 11:10:00	19.8625	19.85647	19.8625	0
2021-04-06 11:15:00	19.8691	19.8578	19.8691	0
2021-04-06 11:20:00	19.8691	19.85846	19.8691	0
2021-04-06 11:25:00	19.8691	19.85979	19.8691	0
2021-04-06 11:30:00	19.8825	19.86313	19.8825	0
2021-04-06 11:35:00	19.8825	19.8658	19.8825	0
2021-04-06 11:40:00	19.8825	19.86847	19.8825	0
2021-04-06 11:45:00	19.8825	19.87114	19.8825	0
2021-04-06 11:50:00	19.8891	19.87447	19.8891	0
2021-04-06 11:55:00	19.8891	19.8778	19.8891	0
2021-04-06 12:00:00	19.8958	19.88113	19.8958	0
2021-04-06 12:05:00	19.8958	19.8838	19.8958	0
2021-04-06 12:10:00	19.8958	19.88647	19.8958	0
2021-04-06 12:15:00	19.9091	19.89047	19.9091	0
2021-04-06 12:20:00	19.9091	19.89313	19.9091	0
2021-04-06 12:25:00	19.9025	19.89513	19.9025	0
2021-04-06 12:30:00	19.9091	19.89779	19.9091	0
2021-04-06 12:35:00	19.9025	19.89979	19.9025	0
2021-04-06 12:40:00	19.9025	19.90113	19.9025	0
2021-04-06 12:45:00	19.9091	19.90313	19.9091	0
2021-04-06 12:50:00	19.9025	19.9038	19.9025	0
2021-04-06 12:55:00	19.9091	19.90513	19.9091	0
2021-04-06 13:00:00	19.9091	19.90646	19.9091	0
2021-04-06 13:05:00	19.9091	19.90646	19.9091	0
2021-04-06 13:10:00	19.9091	19.90646	19.9091	0
2021-04-06 13:15:00	19.9158	19.90779	19.9158	0
2021-04-06 13:20:00	19.9158	19.90846	19.9158	0
2021-04-06 13:25:00	19.9158	19.90979	19.9158	0
2021-04-06 13:30:00	19.9225	19.91179	19.9225	0
2021-04-06 13:35:00	19.9225	19.91313	19.9225	0
2021-04-06 13:40:00	19.9292	19.9158	19.9292	0
2021-04-06 13:45:00	19.9358	19.91847	19.9358	0
2021-04-06 13:50:00	19.9292	19.92048	19.9292	0
2021-04-06 13:55:00	19.9358	19.92315	19.9358	0
2021-04-06 14:00:00	19.9425	19.92649	19.9425	0
2021-04-06 14:05:00	19.9358	19.92849	19.9358	0
2021-04-06 14:10:00	19.9358	19.93049	19.9358	0
2021-04-06 14:15:00	19.9425	19.93316	19.9425	0
2021-04-06 14:20:00	19.9425	19.93516	19.9425	0
2021-04-06 14:25:00	19.9425	19.93716	19.9425	0
2021-04-06 14:30:00	19.9492	19.93916	19.9492	0
2021-04-06 14:35:00	19.9492	19.9405	19.9492	0
2021-04-06 14:40:00	19.9492	19.9425	19.9492	0
2021-04-06 14:45:00	19.9492	19.94384	19.9492	0
2021-04-06 14:50:00	19.9492	19.94451	19.9492	0
2021-04-06 14:55:00	19.9492	19.94585	19.9492	0
2021-04-06 15:00:00	19.9558	19.94785	19.9558	0
2021-04-06 15:05:00	19.9492	19.94852	19.9492	0
2021-04-06 15:10:00	19.9492	19.94919	19.9492	0
2021-04-06 15:15:00	19.9558	19.95052	19.9558	0
2021-04-06 15:20:00	19.9492	19.95052	19.9492	0
2021-04-06 15:25:00	19.9492	19.95052	19.9492	0
2021-04-06 15:30:00	19.9492	19.95052	19.9492	0
2021-04-06 15:35:00	19.9492	19.95052	19.9492	0
2021-04-06 15:40:00	19.9558	19.95118	19.9558	0
2021-04-06 15:45:00	19.9558	19.95184	19.9558	0
2021-04-06 15:50:00	19.9492	19.95118	19.9492	0
2021-04-06 15:55:00	19.9492	19.95118	19.9492	0
2021-04-06 16:00:00	19.9492	19.95118	19.9492	0
2021-04-06 16:05:00	19.9492	19.95052	19.9492	0
2021-04-06 16:10:00	19.9492	19.95052	19.9492	0
2021-04-06 16:15:00	19.9625	19.95185	19.9625	0
2021-04-06 16:20:00	19.9492	19.95185	19.9492	0
2021-04-06 16:25:00	19.9425	19.95118	19.9425	0
2021-04-06 16:30:00	19.9492	19.95052	19.9492	0
2021-04-06 16:35:00	19.9492	19.94986	19.9492	0
2021-04-06 16:40:00	19.9358	19.94852	19.9358	0
2021-04-06 16:45:00	19.9425	19.94785	19.9425	0
2021-04-06 16:50:00	19.9358	19.94651	19.9358	0
2021-04-06 16:55:00	19.9358	19.94517	19.9358	0
2021-04-06 17:00:00	19.9358	19.94383	19.9358	0
2021-04-06 17:05:00	19.9358	19.94116	19.9358	0
2021-04-06 17:10:00	19.9292	19.93916	19.9292	0
2021-04-06 17:15:00	19.9358	19.93849	19.9358	0
2021-04-06 17:20:00	19.9358	19.93715	19.9358	0
2021-04-06 17:25:00	19.9225	19.93448	19.9225	0
2021-04-06 17:30:00	19.9225	19.93315	19.9225	0
2021-04-06 17:35:00	19.9225	19.93115	19.9225	0
2021-04-06 17:40:00	19.9091	19.92848	19.9091	0
2021-04-06 17:45:00	19.9158	19.92648	19.9158	0
2021-04-06 17:50:00	19.9158	19.92448	19.9158	0
2021-04-06 17:55:00	19.9091	19.92181	19.9091	0
2021-04-06 18:00:00	19.9158	19.92047	19.9158	0
2021-04-06 18:05:00	19.9091	19.9178	19.9091	0
2021-04-06 18:10:00	19.9025	19.91447	19.9025	0
2021-04-06 18:15:00	19.9091	19.91313	19.9091	0
2021-04-06 18:20:00	19.9025	19.91113	19.9025	0
2021-04-06 18:25:00	19.8958	19.90846	19.8958	0
2021-04-06 18:30:00	19.8958	19.90713	19.8958	0
2021-04-06 18:35:00	19.8891	19.90446	19.8891	0
2021-04-06 18:40:00	19.8825	19.90113	19.8825	0
2021-04-06 18:45:00	19.8891	19.89913	19.8891	0
2021-04-06 18:50:00	19.8825	19.8958	19.8825	0
2021-04-06 18:55:00	19.8825	19.89314	19.8825	0
2021-04-06 19:00:00	19.8958	19.89247	19.8958	0
2021-04-06 19:05:00	19.8958	19.89114	19.8958	0
2021-04-06 19:10:00	19.8891	19.8898	19.8891	0
2021-04-06 19:15:00	19.8825	19.88847	19.8825	0
2021-04-06 19:20:00	19.8825	19.88714	19.8825	0
2021-04-06 19:25:00	19.8758	19.88581	19.8758	0
2021-04-06 19:30:00	19.8691	19.88447	19.8691	0
2021-04-06 19:35:00	19.8758	19.88314	19.8758	0
2021-04-06 19:40:00	19.8691	19.8818	19.8691	0
2021-04-06 19:45:00	19.8691	19.88046	19.8691	0
2021-04-06 19:50:00	19.8691	19.87779	19.8691	0
2021-04-06 19:55:00	19.8625	19.87446	19.8625	0
2021-04-06 20:00:00	19.8558	19.87113	19.8558	0
2021-04-06 20:05:00	19.8691	19.86979	19.8691	0
2021-04-06 20:10:00	19.8558	19.86712	19.8558	0
2021-04-06 20:15:00	19.8558	19.86512	19.8558	0
2021-04-06 20:20:00	19.8558	19.86379	19.8558	0
2021-04-06 20:25:00	19.8558	19.86179	19.8558	0
2021-04-06 20:30:00	19.8425	19.85913	19.8425	0
2021-04-06 20:35:00	19.8491	19.85713	19.8491	0
2021-04-06 20:40:00	19.8425	19.85447	19.8425	0
2021-04-06 20:45:00	19.8425	19.85247	19.8425	0
2021-04-06 20:50:00	19.8491	19.8518	19.8491	0
2021-04-06 20:55:00	19.8425	19.84914	19.8425	0
2021-04-06 21:00:00	19.8425	19.84781	19.8425	0
2021-04-06 21:05:00	19.8425	19.84648	19.8425	0
2021-04-06 21:10:00	19.8358	19.84448	19.8358	0
2021-04-06 21:15:00	19.8291	19.84181	19.8291	0
2021-04-06 21:20:00	19.8358	19.84114	19.8358	0
2021-04-06 21:25:00	19.8291	19.83914	19.8291	0
2021-04-06 21:30:00	19.8291	19.8378	19.8291	0
2021-04-06 21:35:00	19.8291	19.83646	19.8291	0
2021-04-06 21:40:00	19.8224	19.83379	19.8224	0
2021-04-06 21:45:00	19.8291	19.83245	19.8291	0
2021-04-06 21:50:00	19.8291	19.83111	19.8291	0
2021-04-06 21:55:00	19.8224	19.8291	19.8224	0
2021-04-06 22:00:00	19.8158	19.8271	19.8158	0
2021-04-06 22:05:00	19.8224	19.82643	19.8224	0
2021-04-06 22:10:00	19.8158	19.82443	19.8158	0
2021-04-06 22:15:00	19.8158	19.8231	19.8158	0
2021-04-06 22:20:00	19.8158	19.82177	19.8158	0
2021-04-06 22:25:00	19.8091	19.81977	19.8091	0
2021-04-06 22:30:00	19.8091	19.81844	19.8091	0
2021-04-06 22:35:00	19.8091	19.81644	19.8091	0
2021-04-06 22:40:00	19.8024	19.81377	19.8024	0
2021-04-06 22:45:00	19.8024	19.81177	19.8024	0
2021-04-06 22:50:00	19.8091	19.8111	19.8091	0
2021-04-06 22:55:00	19.8091	19.80977	19.8091	0
2021-04-06 23:00:00	19.8024	19.80843	19.8024	0
2021-04-06 23:05:00	19.8024	19.80709	19.8024	0
2021-04-06 23:10:00	19.8024	19.80575	19.8024	0
2021-04-06 23:15:00	19.7958	19.80442	19.7958	0
2021-04-06 23:20:00	19.8091	19.80442	19.8091	0
2021-04-06 23:25:00	19.8091	19.80442	19.8091	0
2021-04-06 23:30:00	19.8024	19.80442	19.8024	0
2021-04-06 23:35:00	19.7958	19.80376	19.7958	0
2021-04-06 23:40:00	19.8024	19.80309	19.8024	0
2021-04-06 23:45:00	19.7891	19.80109	19.7891	0
2021-04-06 23:50:00	19.7958	19.80043	19.7958	0
2021-04-06 23:55:00	19.7958	19.79977	19.7958	0
2021-04-07 00:00:00	19.7891	19.79844	19.7891	0
2021-04-07 00:05:00	19.7891	19.79777	19.7891	0
2021-04-07 00:10:00	19.7891	19.79577	19.7891	0
2021-04-07 00:15:00	19.7824	19.7931	19.7824	0
2021-04-07 00:20:00	19.7824	19.7911	19.7824	0
2021-04-07 00:25:00	19.7824	19.78976	19.7824	0
2021-04-07 00:30:00	19.7758	19.7871	19.7758	0
2021-04-07 00:35:00	19.7824	19.78643	19.7824	0
2021-04-07 00:40:00	19.7891	19.78576	19.7891	0
2021-04-07 00:45:00	19.7758	19.78376	19.7758	0
2021-04-07 00:50:00	19.7758	19.78243	19.7758	0
2021-04-07 00:55:00	19.7758	19.7811	19.7758	0
2021-04-07 01:00:00	19.7691	19.7791	19.7691	0
2021-04-07 01:05:00	19.7691	19.77777	19.7691	0
2021-04-07 01:10:00	19.7758	19.77711	19.7758	0
2021-04-07 01:15:00	19.7691	19.77578	19.7691	0
2021-04-07 01:20:00	19.7624	19.77444	19.7624	0
2021-04-07 01:25:00	19.7691	19.77311	19.7691	0
2021-04-07 01:30:00	19.7624	19.77044	19.7624	0
2021-04-07 01:35:00	19.7624	19.7691	19.7624	0
2021-04-07 01:40:00	19.7624	19.76776	19.7624	0
2021-04-07 01:45:00	19.7557	19.76575	19.7557	0
2021-04-07 01:50:00	19.7557	19.76441	19.7557	0
2021-04-07 01:55:00	19.7557	19.76307	19.7557	0
2021-04-07 02:00:00	19.7491	19.7604	19.7491	0
2021-04-07 02:05:00	19.7491	19.7584	19.7491	0
2021-04-07 02:10:00	19.7491	19.75707	19.7491	0
2021-04-07 02:15:00	19.7491	19.75507	19.7491	0
2021-04-07 02:20:00	19.7491	19.75374	19.7491	0
2021-04-07 02:25:00	19.7491	19.75241	19.7491	0
2021-04-07 02:30:00	19.7424	19.75041	19.7424	0
2021-04-07 02:35:00	19.7424	19.74908	19.7424	0
2021-04-07 02:40:00	19.7424	19.74775	19.7424	0
2021-04-07 02:45:00	19.7357	19.74575	19.7357	0
2021-04-07 02:50:00	19.7424	19.74508	19.7424	0
2021-04-07 02:55:00	19.7357	19.74374	19.7357	0
2021-04-07 03:00:00	19.7357	19.7424	19.7357	0
2021-04-07 03:05:00	19.7357	19.74106	19.7357	0
2021-04-07 03:10:00	19.7357	19.73972	19.7357	0
2021-04-07 03:15:00	19.7357	19.73838	19.7357	0
2021-04-07 03:20:00	19.7357	19.73771	19.7357	0
2021-04-07 03:25:00	19.7291	19.73638	19.7291	0
2021-04-07 03:30:00	19.7291	19.73505	19.7291	0
2021-04-07 03:35:00	19.7291	19.73439	19.7291	0
2021-04-07 03:40:00	19.7224	19.73239	19.7224	0
2021-04-07 03:45:00	19.7291	19.73173	19.7291	0
2021-04-07 03:50:00	19.7224	19.7304	19.7224	0
2021-04-07 03:55:00	19.7224	19.72907	19.7224	0
2021-04-07 04:00:00	19.7224	19.72774	19.7224	0
2021-04-07 04:05:00	19.7224	19.72641	19.7224	0
2021-04-07 04:10:00	19.7224	19.72508	19.7224	0
2021-04-07 04:15:00	19.7291	19.72508	19.7291	0
2021-04-07 04:20:00	19.7224	19.72441	19.7224	0
2021-04-07 04:25:00	19.7224	19.72374	19.7224	0
2021-04-07 04:30:00	19.7224	19.72374	19.7224	0
2021-04-07 04:35:00	19.7224	19.72307	19.7224	0
2021-04-07 04:40:00	19.7157	19.7224	19.7157	0
2021-04-07 04:45:00	19.7224	19.7224	19.7224	0
2021-04-07 04:50:00	19.7157	19.72173	19.7157	0
2021-04-07 04:55:00	19.7224	19.72173	19.7224	0
2021-04-07 05:00:00	19.7291	19.7224	19.7291	0
2021-04-07 05:05:00	19.7224	19.72173	19.7224	0
2021-04-07 05:10:00	19.7157	19.72106	19.7157	0
2021-04-07 05:15:00	19.7224	19.72106	19.7224	0
2021-04-07 05:20:00	19.7157	19.72039	19.7157	0
2021-04-07 05:25:00	19.7157	19.71972	19.7157	0
2021-04-07 05:30:00	19.7224	19.72039	19.7224	0
2021-04-07 05:35:00	19.7091	19.71906	19.7091	0
2021-04-07 05:40:00	19.6424	19.71173	19.6424	0
2021-04-07 05:45:00	19.5957	19.69906	19.5957	0
2021-04-07 05:50:00	19.609	19.68705	19.609	0
2021-04-07 05:55:00	19.6557	19.68038	19.6557	0
2021-04-07 06:00:00	19.6624	19.67505	19.6624	0
2021-04-07 06:05:00	19.669	19.66971	19.669	0
2021-04-07 06:10:00	19.6757	19.66571	19.6757	0
2021-04-07 06:15:00	19.6424	19.65838	19.6424	0
2021-04-07 06:20:00	19.589	19.64504	19.589	0
2021-04-07 06:25:00	19.5623	19.63036	19.5623	0
2021-04-07 06:30:00	19.5623	19.62235	19.5623	0
2021-04-07 06:35:00	19.5557	19.61835	19.5557	0
2021-04-07 06:40:00	19.5557	19.61302	19.5557	0
2021-04-07 06:45:00	19.5623	19.60368	19.5623	0
2021-04-07 06:50:00	19.589	19.59634	19.589	0
2021-04-07 06:55:00	19.589	19.58834	19.589	0
2021-04-07 07:00:00	19.5757	19.57834	19.5757	0
2021-04-07 07:05:00	19.5757	19.57167	19.5757	0
2021-04-07 07:10:00	19.569	19.56967	19.569	0
2021-04-07 07:15:00	19.5757	19.57101	19.5757	0
2021-04-07 07:20:00	19.5757	19.57235	19.5757	0
2021-04-07 07:25:00	19.5823	19.57501	19.5823	0
2021-04-07 07:30:00	19.589	19.57834	19.589	0
2021-04-07 07:35:00	19.589	19.58101	19.589	0
2021-04-07 07:40:00	19.609	19.58301	19.609	0
2021-04-07 07:45:00	19.6157	19.58568	19.6157	0
2021-04-07 07:50:00	19.6223	19.59034	19.6223	0
2021-04-07 07:55:00	19.6357	19.59634	19.6357	0
2021-04-07 08:00:00	19.6357	19.60301	19.6357	0
2021-04-07 08:05:00	19.6424	19.60968	19.6424	0
2021-04-07 08:10:00	19.6824	19.62035	19.6824	0
2021-04-07 08:15:00	19.7024	19.63236	19.7024	0
2021-04-07 08:20:00	19.7224	19.6457	19.7224	0
2021-04-07 08:25:00	19.7357	19.66037	19.7357	0
2021-04-07 08:30:00	19.7357	19.67304	19.7357	0
2021-04-07 08:35:00	19.7491	19.68638	19.7491	0
2021-04-07 08:40:00	19.7624	19.70039	19.7624	0
2021-04-07 08:45:00	19.7624	19.71306	19.7624	0
2021-04-07 08:50:00	19.7758	19.72707	19.7758	0
2021-04-07 08:55:00	19.7824	19.74107	19.7824	0
2021-04-07 09:00:00	19.7891	19.75174	19.7891	0
2021-04-07 09:05:00	19.8024	19.76174	19.8024	0
2021-04-07 09:10:00	19.8024	19.76974	19.8024	0
2021-04-07 09:15:00	19.8091	19.77708	19.8091	0
2021-04-07 09:20:00	19.8224	19.78575	19.8224	0
2021-04-07 09:25:00	19.8158	19.79242	19.8158	0
2021-04-07 09:30:00	19.8224	19.79842	19.8224	0
2021-04-07 09:35:00	19.8291	19.80509	19.8291	0
2021-04-07 09:40:00	19.8291	19.81042	19.8291	0
2021-04-07 09:45:00	19.8425	19.81643	19.8425	0
2021-04-07 09:50:00	19.8558	19.8231	19.8558	0
2021-04-07 09:55:00	19.8491	19.82777	19.8491	0
2021-04-07 10:00:00	19.8425	19.83178	19.8425	0
2021-04-07 10:05:00	19.8558	19.83645	19.8558	0
2021-04-07 10:10:00	19.8558	19.83979	19.8558	0
2021-04-07 10:15:00	19.8558	19.84379	19.8558	0
2021-04-07 10:20:00	19.8558	19.84713	19.8558	0
2021-04-07 10:25:00	19.8625	19.85047	19.8625	0
2021-04-07 10:30:00	19.8691	19.85447	19.8691	0
2021-04-07 10:35:00	19.8758	19.8578	19.8758	0
2021-04-07 10:40:00	19.8758	19.8598	19.8758	0
2021-04-07 10:45:00	19.8825	19.86314	19.8825	0
2021-04-07 10:50:00	19.8825	19.86714	19.8825	0
2021-04-07 10:55:00	19.8825	19.86981	19.8825	0
2021-04-07 11:00:00	19.8891	19.87314	19.8891	0
2021-04-07 11:05:00	19.8891	19.87647	19.8891	0
2021-04-07 11:10:00	19.8891	19.8798	19.8891	0
2021-04-07 11:15:00	19.8758	19.88113	19.8758	0
2021-04-07 11:20:00	19.8891	19.88313	19.8891	0
2021-04-07 11:25:00	19.8958	19.88513	19.8958	0
2021-04-07 11:30:00	19.9091	19.88846	19.9091	0
2021-04-07 11:35:00	19.9158	19.89179	19.9158	0
2021-04-07 11:40:00	19.9091	19.89445	19.9091	0
2021-04-07 11:45:00	19.9225	19.89845	19.9225	0
2021-04-07 11:50:00	19.9225	19.90179	19.9225	0
2021-04-07 11:55:00	19.9225	19.90513	19.9225	0
2021-04-07 12:00:00	19.9225	19.90847	19.9225	0
2021-04-07 12:05:00	19.9292	19.91381	19.9292	0
2021-04-07 12:10:00	19.9225	19.91715	19.9225	0
2021-04-07 12:15:00	19.9292	19.92049	19.9292	0
2021-04-07 12:20:00	19.9292	19.9225	19.9292	0
2021-04-07 12:25:00	19.9292	19.92384	19.9292	0
2021-04-07 12:30:00	19.9358	19.92651	19.9358	0
2021-04-07 12:35:00	19.9358	19.92784	19.9358	0
2021-04-07 12:40:00	19.9358	19.92917	19.9358	0
2021-04-07 12:45:00	19.9425	19.93117	19.9425	0
2021-04-07 12:50:00	19.9425	19.93317	19.9425	0
2021-04-07 12:55:00	19.9425	19.9345	19.9425	0
2021-04-07 13:00:00	19.9425	19.9365	19.9425	0
2021-04-07 13:05:00	19.8958	19.93316	19.8958	0
2021-04-07 13:10:00	19.8891	19.92915	19.8891	0
2021-04-07 13:15:00	19.9025	19.92648	19.9025	0
2021-04-07 13:20:00	19.8825	19.92115	19.8825	0
2021-04-07 13:25:00	19.8758	19.91515	19.8758	0
2021-04-07 13:30:00	19.8691	19.90848	19.8691	0
2021-04-07 13:35:00	19.8625	19.90048	19.8625	0
2021-04-07 13:40:00	19.8891	19.89514	19.8891	0
2021-04-07 13:45:00	19.9025	19.89114	19.9025	0
2021-04-07 13:50:00	19.9091	19.8878	19.9091	0
2021-04-07 13:55:00	19.9158	19.8898	19.9158	0
2021-04-07 14:00:00	19.9158	19.89247	19.9158	0
2021-04-07 14:05:00	19.9091	19.89313	19.9091	0
2021-04-07 14:10:00	19.9292	19.8978	19.9292	0
2021-04-07 14:15:00	19.9292	19.90314	19.9292	0
2021-04-07 14:20:00	19.9225	19.90848	19.9225	0
2021-04-07 14:25:00	19.9292	19.91515	19.9292	0
2021-04-07 14:30:00	19.9292	19.91916	19.9292	0
2021-04-07 14:35:00	19.9225	19.92116	19.9225	0
2021-04-07 14:40:00	19.9292	19.92317	19.9292	0
2021-04-07 14:45:00	19.9292	19.92451	19.9292	0
2021-04-07 14:50:00	19.9225	19.92518	19.9225	0
2021-04-07 14:55:00	19.9358	19.92785	19.9358	0
2021-04-07 15:00:00	19.9425	19.92918	19.9425	0
2021-04-07 15:05:00	19.9358	19.92984	19.9358	0
2021-04-07 15:10:00	19.9358	19.93117	19.9358	0
2021-04-07 15:15:00	19.9425	19.9325	19.9425	0
2021-04-07 15:20:00	19.9358	19.93316	19.9358	0
2021-04-07 15:25:00	19.9358	19.93449	19.9358	0
2021-04-07 15:30:00	19.9425	19.93582	19.9425	0
2021-04-07 15:35:00	19.9358	19.93648	19.9358	0
2021-04-07 15:40:00	19.9358	19.93781	19.9358	0
2021-04-07 15:45:00	19.9358	19.93781	19.9358	0
2021-04-07 15:50:00	19.9358	19.93714	19.9358	0
2021-04-07 15:55:00	19.9358	19.93714	19.9358	0
2021-04-07 16:00:00	19.9358	19.93714	19.9358	0
2021-04-07 16:05:00	19.9358	19.93647	19.9358	0
2021-04-07 16:10:00	19.9292	19.93581	19.9292	0
2021-04-07 16:15:00	19.9358	19.93581	19.9358	0
2021-04-07 16:20:00	19.9292	19.93448	19.9292	0
2021-04-07 16:25:00	19.9292	19.93382	19.9292	0
2021-04-07 16:30:00	19.9292	19.93316	19.9292	0
2021-04-07 16:35:00	19.9225	19.93183	19.9225	0
2021-04-07 16:40:00	19.9225	19.9305	19.9225	0
2021-04-07 16:45:00	19.9225	19.92917	19.9225	0
2021-04-07 16:50:00	19.9158	19.92717	19.9158	0
2021-04-07 16:55:00	19.9158	19.92517	19.9158	0
2021-04-07 17:00:00	19.9225	19.9245	19.9225	0
2021-04-07 17:05:00	19.9091	19.92183	19.9091	0
2021-04-07 17:10:00	19.9091	19.91982	19.9091	0
2021-04-07 17:15:00	19.9091	19.91781	19.9091	0
2021-04-07 17:20:00	19.9091	19.9158	19.9091	0
2021-04-07 17:25:00	19.9091	19.91446	19.9091	0
2021-04-07 17:30:00	19.9025	19.91246	19.9025	0
2021-04-07 17:35:00	19.8958	19.90979	19.8958	0
2021-04-07 17:40:00	19.9025	19.90846	19.9025	0
2021-04-07 17:45:00	19.9025	19.90713	19.9025	0
2021-04-07 17:50:00	19.8958	19.90446	19.8958	0
2021-04-07 17:55:00	19.8958	19.90313	19.8958	0
2021-04-07 18:00:00	19.8958	19.9018	19.8958	0
2021-04-07 18:05:00	19.8891	19.8998	19.8891	0
2021-04-07 18:10:00	19.8891	19.8978	19.8891	0
2021-04-07 18:15:00	19.8891	19.8958	19.8891	0
2021-04-07 18:20:00	19.8825	19.8938	19.8825	0
2021-04-07 18:25:00	19.8891	19.89313	19.8891	0
2021-04-07 18:30:00	19.8825	19.89113	19.8825	0
2021-04-07 18:35:00	19.8825	19.88913	19.8825	0
2021-04-07 18:40:00	19.8758	19.88713	19.8758	0
2021-04-07 18:45:00	19.8758	19.88513	19.8758	0
2021-04-07 18:50:00	19.8691	19.88246	19.8691	0
2021-04-07 18:55:00	19.8758	19.88113	19.8758	0
2021-04-07 19:00:00	19.8758	19.8798	19.8758	0
2021-04-07 19:05:00	19.8691	19.8778	19.8691	0
2021-04-07 19:10:00	19.8691	19.87646	19.8691	0
2021-04-07 19:15:00	19.8691	19.87446	19.8691	0
2021-04-07 19:20:00	19.8625	19.87246	19.8625	0
2021-04-07 19:25:00	19.8691	19.87112	19.8691	0
2021-04-07 19:30:00	19.8691	19.87045	19.8691	0
2021-04-07 19:35:00	19.8625	19.86912	19.8625	0
2021-04-07 19:40:00	19.8625	19.86846	19.8625	0
2021-04-07 19:45:00	19.8625	19.86713	19.8625	0
2021-04-07 19:50:00	19.8558	19.86513	19.8558	0
2021-04-07 19:55:00	19.8558	19.8638	19.8558	0
2021-04-07 20:00:00	19.8558	19.86247	19.8558	0
2021-04-07 20:05:00	19.8491	19.86047	19.8491	0
2021-04-07 20:10:00	19.8558	19.8598	19.8558	0
2021-04-07 20:15:00	19.8558	19.85847	19.8558	0
2021-04-07 20:20:00	19.8425	19.85581	19.8425	0
2021-04-07 20:25:00	19.8558	19.85514	19.8558	0
2021-04-07 20:30:00	19.8558	19.85447	19.8558	0
2021-04-07 20:35:00	19.8491	19.85313	19.8491	0
2021-04-07 20:40:00	19.8491	19.85246	19.8491	0
2021-04-07 20:45:00	19.8558	19.85246	19.8558	0
2021-04-07 20:50:00	19.8558	19.85246	19.8558	0
2021-04-07 20:55:00	19.8425	19.8518	19.8425	0
2021-04-07 21:00:00	19.8491	19.85113	19.8491	0
2021-04-07 21:05:00	19.8491	19.85046	19.8491	0
2021-04-07 21:10:00	19.8425	19.85046	19.8425	0
2021-04-07 21:15:00	19.8491	19.84979	19.8491	0
2021-04-07 21:20:00	19.8425	19.84846	19.8425	0
2021-04-07 21:25:00	19.8425	19.8478	19.8425	0
2021-04-07 21:30:00	19.8425	19.84714	19.8425	0
2021-04-07 21:35:00	19.8425	19.84581	19.8425	0
2021-04-07 21:40:00	19.8291	19.84314	19.8291	0
2021-04-07 21:45:00	19.8425	19.84314	19.8425	0
2021-04-07 21:50:00	19.8291	19.84114	19.8291	0
2021-04-07 21:55:00	19.8291	19.83914	19.8291	0
2021-04-07 22:00:00	19.8291	19.8378	19.8291	0
2021-04-07 22:05:00	19.8291	19.8358	19.8291	0
2021-04-07 22:10:00	19.8224	19.83379	19.8224	0
2021-04-07 22:15:00	19.8358	19.83312	19.8358	0
2021-04-07 22:20:00	19.8291	19.83178	19.8291	0
2021-04-07 22:25:00	19.8291	19.83044	19.8291	0
2021-04-07 22:30:00	19.8291	19.83044	19.8291	0
2021-04-07 22:35:00	19.8425	19.83044	19.8425	0
2021-04-07 22:40:00	19.8291	19.83044	19.8291	0
2021-04-07 22:45:00	19.8291	19.83044	19.8291	0
2021-04-07 22:50:00	19.8425	19.83178	19.8425	0
2021-04-07 22:55:00	19.8425	19.83312	19.8425	0
2021-04-07 23:00:00	19.8358	19.83446	19.8358	0
2021-04-07 23:05:00	19.8291	19.83379	19.8291	0
2021-04-07 23:10:00	19.8291	19.83379	19.8291	0
2021-04-07 23:15:00	19.8291	19.83379	19.8291	0
2021-04-07 23:20:00	19.8291	19.83379	19.8291	0
2021-04-07 23:25:00	19.8291	19.83245	19.8291	0
2021-04-07 23:30:00	19.8224	19.83178	19.8224	0
2021-04-07 23:35:00	19.8224	19.83111	19.8224	0
2021-04-07 23:40:00	19.8224	19.8291	19.8224	0
2021-04-07 23:45:00	19.8158	19.82643	19.8158	0
2021-04-07 23:50:00	19.8158	19.82443	19.8158	0
2021-04-07 23:55:00	19.8158	19.8231	19.8158	0
2021-04-08 00:00:00	19.8091	19.8211	19.8091	0
2021-04-08 00:05:00	19.8158	19.81977	19.8158	0
2021-04-08 00:10:00	19.8091	19.81777	19.8091	0
2021-04-08 00:15:00	19.8024	19.8151	19.8024	0
2021-04-08 00:20:00	19.8091	19.81377	19.8091	0
2021-04-08 00:25:00	19.8024	19.81177	19.8024	0
2021-04-08 00:30:00	19.8024	19.80977	19.8024	0
2021-04-08 00:35:00	19.8024	19.80843	19.8024	0
2021-04-08 00:40:00	19.8024	19.80709	19.8024	0
2021-04-08 00:45:00	19.8024	19.80575	19.8024	0
2021-04-08 00:50:00	19.8091	19.80575	19.8091	0
2021-04-08 00:55:00	19.8024	19.80441	19.8024	0
2021-04-08 01:00:00	19.7958	19.80308	19.7958	0
2021-04-08 01:05:00	19.8091	19.80375	19.8091	0
2021-04-08 01:10:00	19.8091	19.80375	19.8091	0
2021-04-08 01:15:00	19.8024	19.80375	19.8024	0
2021-04-08 01:20:00	19.8024	19.80375	19.8024	0
2021-04-08 01:25:00	19.8024	19.80375	19.8024	0
2021-04-08 01:30:00	19.7958	19.80309	19.7958	0
2021-04-08 01:35:00	19.7958	19.80243	19.7958	0
2021-04-08 01:40:00	19.8024	19.80176	19.8024	0
2021-04-08 01:45:00	19.7958	19.8011	19.7958	0
2021-04-08 01:50:00	19.7958	19.8011	19.7958	0
2021-04-08 01:55:00	19.7958	19.79977	19.7958	0
2021-04-08 02:00:00	19.7891	19.79777	19.7891	0
2021-04-08 02:05:00	19.7891	19.79644	19.7891	0
2021-04-08 02:10:00	19.7891	19.79511	19.7891	0
2021-04-08 02:15:00	19.7891	19.79378	19.7891	0
2021-04-08 02:20:00	19.7891	19.79311	19.7891	0
2021-04-08 02:25:00	19.7891	19.79244	19.7891	0
2021-04-08 02:30:00	19.7824	19.79044	19.7824	0
2021-04-08 02:35:00	19.7891	19.78977	19.7891	0
2021-04-08 02:40:00	19.7824	19.78843	19.7824	0
2021-04-08 02:45:00	19.7758	19.78643	19.7758	0
2021-04-08 02:50:00	19.7824	19.78576	19.7824	0
2021-04-08 02:55:00	19.7824	19.78509	19.7824	0
2021-04-08 03:00:00	19.7758	19.78376	19.7758	0
2021-04-08 03:05:00	19.7824	19.78309	19.7824	0
2021-04-08 03:10:00	19.7758	19.78176	19.7758	0
2021-04-08 03:15:00	19.7758	19.78043	19.7758	0
2021-04-08 03:20:00	19.7758	19.77977	19.7758	0
2021-04-08 03:25:00	19.7691	19.77777	19.7691	0
2021-04-08 03:30:00	19.7758	19.77711	19.7758	0
2021-04-08 03:35:00	19.7758	19.77711	19.7758	0
2021-04-08 03:40:00	19.7691	19.77578	19.7691	0
2021-04-08 03:45:00	19.7691	19.77445	19.7691	0
2021-04-08 03:50:00	19.7691	19.77378	19.7691	0
2021-04-08 03:55:00	19.7624	19.77178	19.7624	0
2021-04-08 04:00:00	19.7758	19.77178	19.7758	0
2021-04-08 04:05:00	19.7691	19.77111	19.7691	0
2021-04-08 04:10:00	19.7624	19.76977	19.7624	0
2021-04-08 04:15:00	19.7691	19.76977	19.7691	0
2021-04-08 04:20:00	19.7624	19.76843	19.7624	0
2021-04-08 04:25:00	19.7624	19.76709	19.7624	0
2021-04-08 04:30:00	19.7691	19.76709	19.7691	0
2021-04-08 04:35:00	19.7691	19.76709	19.7691	0
2021-04-08 04:40:00	19.7624	19.76642	19.7624	0
2021-04-08 04:45:00	19.7624	19.76642	19.7624	0
2021-04-08 04:50:00	19.7624	19.76508	19.7624	0
2021-04-08 04:55:00	19.7557	19.76374	19.7557	0
2021-04-08 05:00:00	19.7691	19.76441	19.7691	0
2021-04-08 05:05:00	19.7758	19.76508	19.7758	0
2021-04-08 05:10:00	19.7624	19.76508	19.7624	0
2021-04-08 05:15:00	19.7024	19.75908	19.7024	0
2021-04-08 05:20:00	19.6624	19.74841	19.6624	0
2021-04-08 05:25:00	19.669	19.7384	19.669	0
2021-04-08 05:30:00	19.7091	19.73307	19.7091	0
2021-04-08 05:35:00	19.7357	19.7304	19.7357	0
2021-04-08 05:40:00	19.7424	19.7284	19.7424	0
2021-04-08 05:45:00	19.7491	19.72774	19.7491	0
2021-04-08 05:50:00	19.7624	19.72707	19.7624	0
2021-04-08 05:55:00	19.7624	19.72573	19.7624	0
2021-04-08 06:00:00	19.7557	19.72506	19.7557	0
2021-04-08 06:05:00	19.7557	19.73039	19.7557	0
2021-04-08 06:10:00	19.7824	19.74239	19.7824	0
2021-04-08 06:15:00	19.7824	19.75373	19.7824	0
2021-04-08 06:20:00	19.7958	19.7624	19.7958	0
2021-04-08 06:25:00	19.7958	19.76841	19.7958	0
2021-04-08 06:30:00	19.7958	19.77375	19.7958	0
2021-04-08 06:35:00	19.8158	19.78042	19.8158	0
2021-04-08 06:40:00	19.8158	19.78576	19.8158	0
2021-04-08 06:45:00	19.8091	19.79043	19.8091	0
2021-04-08 06:50:00	19.8158	19.79644	19.8158	0
2021-04-08 06:55:00	19.8158	19.80245	19.8158	0
2021-04-08 07:00:00	19.8158	19.80579	19.8158	0
2021-04-08 07:05:00	19.8224	19.80979	19.8224	0
2021-04-08 07:10:00	19.8291	19.81312	19.8291	0
2021-04-08 07:15:00	19.8291	19.81645	19.8291	0
2021-04-08 07:20:00	19.8358	19.82045	19.8358	0
2021-04-08 07:25:00	19.8291	19.82178	19.8291	0
2021-04-08 07:30:00	19.8358	19.82378	19.8358	0
2021-04-08 07:35:00	19.8425	19.82712	19.8425	0
2021-04-08 07:40:00	19.8425	19.82979	19.8425	0
2021-04-08 07:45:00	19.8425	19.83246	19.8425	0
2021-04-08 07:50:00	19.8491	19.83579	19.8491	0
2021-04-08 07:55:00	19.8425	19.8378	19.8425	0
2021-04-08 08:00:00	19.8425	19.83914	19.8425	0
2021-04-08 08:05:00	19.8224	19.83847	19.8224	0
2021-04-08 08:10:00	19.8091	19.8358	19.8091	0
2021-04-08 08:15:00	19.8024	19.83313	19.8024	0
2021-04-08 08:20:00	19.7958	19.82913	19.7958	0
2021-04-08 08:25:00	19.7891	19.82379	19.7891	0
2021-04-08 08:30:00	19.7891	19.81845	19.7891	0
2021-04-08 08:35:00	19.7824	19.81244	19.7824	0
2021-04-08 08:40:00	19.7758	19.80511	19.7758	0
2021-04-08 08:45:00	19.7758	19.79844	19.7758	0
2021-04-08 08:50:00	19.7691	19.7911	19.7691	0
2021-04-08 08:55:00	19.7691	19.78577	19.7691	0
2021-04-08 09:00:00	19.7624	19.7811	19.7624	0
2021-04-08 09:05:00	19.7624	19.7771	19.7624	0
2021-04-08 09:10:00	19.7624	19.77376	19.7624	0
2021-04-08 09:15:00	19.7491	19.76976	19.7491	0
2021-04-08 09:20:00	19.7491	19.76576	19.7491	0
2021-04-08 09:25:00	19.7424	19.76176	19.7424	0
2021-04-08 09:30:00	19.7291	19.75709	19.7291	0
2021-04-08 09:35:00	19.7224	19.75175	19.7224	0
2021-04-08 09:40:00	19.7157	19.74641	19.7157	0
2021-04-08 09:45:00	19.7091	19.74041	19.7091	0
2021-04-08 09:50:00	19.6957	19.73374	19.6957	0
2021-04-08 09:55:00	19.6557	19.72307	19.6557	0
2021-04-08 10:00:00	19.669	19.71373	19.669	0
2021-04-08 10:05:00	19.6957	19.70839	19.6957	0
2021-04-08 10:10:00	19.7224	19.70572	19.7224	0
2021-04-08 10:15:00	19.7424	19.70572	19.7424	0
2021-04-08 10:20:00	19.7491	19.70772	19.7491	0
2021-04-08 10:25:00	19.7557	19.71105	19.7557	0
2021-04-08 10:30:00	19.7691	19.71639	19.7691	0
2021-04-08 10:35:00	19.7758	19.72306	19.7758	0
2021-04-08 10:40:00	19.7758	19.73107	19.7758	0
2021-04-08 10:45:00	19.7958	19.74508	19.7958	0
2021-04-08 10:50:00	19.7958	19.75776	19.7958	0
2021-04-08 10:55:00	19.8024	19.76843	19.8024	0
2021-04-08 11:00:00	19.8158	19.77777	19.8158	0
2021-04-08 11:05:00	19.8224	19.78577	19.8224	0
2021-04-08 11:10:00	19.8224	19.7931	19.8224	0
2021-04-08 11:15:00	19.8358	19.80111	19.8358	0
2021-04-08 11:20:00	19.8358	19.80778	19.8358	0
2021-04-08 11:25:00	19.8358	19.81378	19.8358	0
2021-04-08 11:30:00	19.8491	19.82111	19.8491	0
2021-04-08 11:35:00	19.8558	19.82711	19.8558	0
2021-04-08 11:40:00	19.8625	19.83378	19.8625	0
2021-04-08 11:45:00	19.8691	19.84045	19.8691	0
2021-04-08 11:50:00	19.8691	19.84578	19.8691	0
2021-04-08 11:55:00	19.8758	19.85112	19.8758	0
2021-04-08 12:00:00	19.8825	19.85713	19.8825	0
2021-04-08 12:05:00	19.8825	19.8618	19.8825	0
2021-04-08 12:10:00	19.8891	19.86713	19.8891	0
2021-04-08 12:15:00	19.8958	19.87313	19.8958	0
2021-04-08 12:20:00	19.8958	19.8778	19.8958	0
2021-04-08 12:25:00	19.9091	19.88313	19.9091	0
2021-04-08 12:30:00	19.9225	19.88913	19.9225	0
2021-04-08 12:35:00	19.9091	19.89313	19.9091	0
2021-04-08 12:40:00	19.8891	19.89513	19.8891	0
2021-04-08 12:45:00	19.8958	19.89713	19.8958	0
2021-04-08 12:50:00	19.9025	19.89913	19.9025	0
2021-04-08 12:55:00	19.9091	19.90179	19.9091	0
2021-04-08 13:00:00	19.9358	19.90646	19.9358	0
2021-04-08 13:05:00	19.9625	19.91313	19.9625	0
2021-04-08 13:10:00	19.9625	19.9198	19.9625	0
2021-04-08 13:15:00	19.9692	19.92581	19.9692	0
2021-04-08 13:20:00	19.9625	19.92981	19.9625	0
2021-04-08 13:25:00	19.9758	19.93648	19.9758	0
2021-04-08 13:30:00	19.9959	19.94716	19.9959	0
2021-04-08 13:35:00	19.9892	19.9565	19.9892	0
2021-04-08 13:40:00	19.9892	19.96517	19.9892	0
2021-04-08 13:45:00	20.0025	19.97451	20.0025	0
2021-04-08 13:50:00	20.0159	19.98252	20.0159	0
2021-04-08 13:55:00	20.0025	19.98652	20.0025	0
2021-04-08 14:00:00	20.0025	19.99052	20.0025	0
2021-04-08 14:05:00	20.0092	19.99452	20.0092	0
2021-04-08 14:10:00	20.0025	19.99852	20.0025	0
2021-04-08 14:15:00	20.0025	20.00119	20.0025	0
2021-04-08 14:20:00	20.0159	20.00319	20.0159	0
2021-04-08 14:25:00	20.0159	20.00586	20.0159	0
2021-04-08 14:30:00	20.0025	20.00719	20.0025	0
2021-04-08 14:35:00	20.0159	20.00853	20.0159	0
2021-04-08 14:40:00	20.0159	20.00853	20.0159	0
2021-04-08 14:45:00	20.0025	20.00853	20.0025	0
2021-04-08 14:50:00	20.0092	20.0092	20.0092	0
2021-04-08 14:55:00	20.0159	20.00987	20.0159	0
2021-04-08 15:00:00	20.0025	20.00987	20.0025	0
2021-04-08 15:05:00	20.0092	20.01054	20.0092	0
2021-04-08 15:10:00	20.0025	20.0092	20.0025	0
2021-04-08 15:15:00	20.0025	20.00786	20.0025	0
2021-04-08 15:20:00	20.0025	20.00786	20.0025	0
2021-04-08 15:25:00	20.0025	20.00652	20.0025	0
2021-04-08 15:30:00	20.0025	20.00518	20.0025	0
2021-04-08 15:35:00	20.0025	20.00518	20.0025	0
2021-04-08 15:40:00	20.0025	20.00451	20.0025	0
2021-04-08 15:45:00	19.9959	20.00251	19.9959	0
2021-04-08 15:50:00	20.0025	20.00251	20.0025	0
2021-04-08 15:55:00	19.9959	20.00118	19.9959	0
2021-04-08 16:00:00	19.9892	19.99985	19.9892	0
2021-04-08 16:05:00	19.9959	19.99919	19.9959	0
2021-04-08 16:10:00	19.9892	19.99786	19.9892	0
2021-04-08 16:15:00	19.9892	19.99653	19.9892	0
2021-04-08 16:20:00	19.9959	19.99587	19.9959	0
2021-04-08 16:25:00	19.9892	19.99454	19.9892	0
2021-04-08 16:30:00	19.9825	19.99254	19.9825	0
2021-04-08 16:35:00	19.9892	19.99187	19.9892	0
2021-04-08 16:40:00	19.9758	19.9892	19.9758	0
2021-04-08 16:45:00	19.9758	19.98719	19.9758	0
2021-04-08 16:50:00	19.9825	19.98652	19.9825	0
2021-04-08 16:55:00	19.9758	19.98451	19.9758	0
2021-04-08 17:00:00	19.9692	19.98251	19.9692	0
2021-04-08 17:05:00	19.9692	19.98051	19.9692	0
2021-04-08 17:10:00	19.9625	19.97717	19.9625	0
2021-04-08 17:15:00	19.9625	19.9745	19.9625	0
2021-04-08 17:20:00	19.9625	19.9725	19.9625	0
2021-04-08 17:25:00	19.9625	19.96983	19.9625	0
2021-04-08 17:30:00	19.9558	19.96783	19.9558	0
2021-04-08 17:35:00	19.9625	19.9665	19.9625	0
2021-04-08 17:40:00	19.9492	19.96317	19.9492	0
2021-04-08 17:45:00	19.9492	19.96051	19.9492	0
2021-04-08 17:50:00	19.9558	19.95917	19.9558	0
2021-04-08 17:55:00	19.9492	19.95717	19.9492	0
2021-04-08 18:00:00	19.9492	19.95584	19.9492	0
2021-04-08 18:05:00	19.9492	19.95451	19.9492	0
2021-04-08 18:10:00	19.9425	19.95251	19.9425	0
2021-04-08 18:15:00	19.9358	19.94984	19.9358	0
2021-04-08 18:20:00	19.9492	19.94918	19.9492	0
2021-04-08 18:25:00	19.9358	19.94651	19.9358	0
2021-04-08 18:30:00	19.9358	19.94517	19.9358	0
2021-04-08 18:35:00	19.9358	19.94383	19.9358	0
2021-04-08 18:40:00	19.9292	19.94117	19.9292	0
2021-04-08 18:45:00	19.9292	19.93917	19.9292	0
2021-04-08 18:50:00	19.9292	19.93717	19.9292	0
2021-04-08 18:55:00	19.9225	19.9345	19.9225	0
2021-04-08 19:00:00	19.9225	19.9325	19.9225	0
2021-04-08 19:05:00	19.9225	19.93117	19.9225	0
2021-04-08 19:10:00	19.9158	19.92783	19.9158	0
2021-04-08 19:15:00	19.9158	19.92583	19.9158	0
2021-04-08 19:20:00	19.9158	19.92383	19.9158	0
2021-04-08 19:25:00	19.9091	19.92116	19.9091	0
2021-04-08 19:30:00	19.9091	19.91915	19.9091	0
2021-04-08 19:35:00	19.9091	19.91714	19.9091	0
2021-04-08 19:40:00	19.9025	19.91447	19.9025	0
2021-04-08 19:45:00	19.9091	19.91313	19.9091	0
2021-04-08 19:50:00	19.9091	19.91179	19.9091	0
2021-04-08 19:55:00	19.9025	19.90979	19.9025	0
2021-04-08 20:00:00	19.9025	19.90846	19.9025	0
2021-04-08 20:05:00	19.8958	19.90646	19.8958	0
2021-04-08 20:10:00	19.8891	19.90379	19.8891	0
2021-04-08 20:15:00	19.8958	19.90246	19.8958	0
2021-04-08 20:20:00	19.8958	19.90113	19.8958	0
2021-04-08 20:25:00	19.8891	19.89913	19.8891	0
2021-04-08 20:30:00	19.8891	19.89779	19.8891	0
2021-04-08 20:35:00	19.8891	19.89579	19.8891	0
2021-04-08 20:40:00	19.8825	19.89313	19.8825	0
2021-04-08 20:45:00	19.8825	19.89113	19.8825	0
2021-04-08 20:50:00	19.8825	19.88913	19.8825	0
2021-04-08 20:55:00	19.8825	19.8878	19.8825	0
2021-04-08 21:00:00	19.8825	19.88714	19.8825	0
2021-04-08 21:05:00	19.8825	19.88581	19.8825	0
2021-04-08 21:10:00	19.8758	19.88381	19.8758	0
2021-04-08 21:15:00	19.8758	19.88248	19.8758	0
2021-04-08 21:20:00	19.8758	19.88115	19.8758	0
2021-04-08 21:25:00	19.8691	19.87915	19.8691	0
2021-04-08 21:30:00	19.8691	19.87781	19.8691	0
2021-04-08 21:35:00	19.8691	19.87647	19.8691	0
2021-04-08 21:40:00	19.8625	19.87447	19.8625	0
2021-04-08 21:45:00	19.8691	19.87313	19.8691	0
2021-04-08 21:50:00	19.8625	19.87113	19.8625	0
2021-04-08 21:55:00	19.8558	19.86846	19.8558	0
2021-04-08 22:00:00	19.8625	19.86713	19.8625	0
2021-04-08 22:05:00	19.8558	19.86513	19.8558	0
2021-04-08 22:10:00	19.8491	19.86246	19.8491	0
2021-04-08 22:15:00	19.8558	19.86113	19.8558	0
2021-04-08 22:20:00	19.8491	19.85913	19.8491	0
2021-04-08 22:25:00	19.8425	19.85647	19.8425	0
2021-04-08 22:30:00	19.8558	19.8558	19.8558	0
2021-04-08 22:35:00	19.8491	19.8538	19.8491	0
2021-04-08 22:40:00	19.8425	19.8518	19.8425	0
2021-04-08 22:45:00	19.8558	19.8518	19.8558	0
2021-04-08 22:50:00	19.8558	19.85113	19.8558	0
2021-04-08 22:55:00	19.8425	19.8498	19.8425	0
2021-04-08 23:00:00	19.8425	19.84914	19.8425	0
2021-04-08 23:05:00	19.8491	19.84847	19.8491	0
2021-04-08 23:10:00	19.8358	19.84714	19.8358	0
2021-04-08 23:15:00	19.8358	19.84647	19.8358	0
2021-04-08 23:20:00	19.8425	19.84514	19.8425	0
2021-04-08 23:25:00	19.8291	19.84314	19.8291	0
2021-04-08 23:30:00	19.8358	19.84247	19.8358	0
2021-04-08 23:35:00	19.8358	19.84047	19.8358	0
2021-04-08 23:40:00	19.8291	19.8378	19.8291	0
2021-04-08 23:45:00	19.8291	19.83646	19.8291	0
2021-04-08 23:50:00	19.8358	19.83579	19.8358	0
2021-04-08 23:55:00	19.8291	19.83379	19.8291	0
2021-04-09 00:00:00	19.8224	19.83245	19.8224	0
2021-04-09 00:05:00	19.8358	19.83245	19.8358	0
2021-04-09 00:10:00	19.8358	19.83178	19.8358	0
2021-04-09 00:15:00	19.8291	19.83178	19.8291	0
2021-04-09 00:20:00	19.8224	19.83044	19.8224	0
2021-04-09 00:25:00	19.8291	19.82977	19.8291	0
2021-04-09 00:30:00	19.8158	19.82844	19.8158	0
2021-04-09 00:35:00	19.8224	19.82777	19.8224	0
2021-04-09 00:40:00	19.8158	19.82577	19.8158	0
2021-04-09 00:45:00	19.8158	19.82444	19.8158	0
2021-04-09 00:50:00	19.8158	19.82378	19.8158	0
2021-04-09 00:55:00	19.8158	19.82178	19.8158	0
2021-04-09 01:00:00	19.8024	19.81844	19.8024	0
2021-04-09 01:05:00	19.8091	19.81644	19.8091	0
2021-04-09 01:10:00	19.8091	19.81511	19.8091	0
2021-04-09 01:15:00	19.8024	19.81244	19.8024	0
2021-04-09 01:20:00	19.8024	19.8111	19.8024	0
2021-04-09 01:25:00	19.8024	19.8091	19.8024	0
2021-04-09 01:30:00	19.7958	19.8071	19.7958	0
2021-04-09 01:35:00	19.8024	19.80576	19.8024	0
2021-04-09 01:40:00	19.7958	19.80376	19.7958	0
2021-04-09 01:45:00	19.7891	19.80109	19.7891	0
2021-04-09 01:50:00	19.7958	19.80043	19.7958	0
2021-04-09 01:55:00	19.7891	19.79843	19.7891	0
2021-04-09 02:00:00	19.7891	19.79643	19.7891	0
2021-04-09 02:05:00	19.7891	19.7951	19.7891	0
2021-04-09 02:10:00	19.7824	19.7931	19.7824	0
2021-04-09 02:15:00	19.7891	19.79177	19.7891	0
2021-04-09 02:20:00	19.8024	19.79243	19.8024	0
2021-04-09 02:25:00	19.7958	19.79177	19.7958	0
2021-04-09 02:30:00	19.7824	19.79043	19.7824	0
2021-04-09 02:35:00	19.7958	19.7911	19.7958	0
2021-04-09 02:40:00	19.8024	19.79176	19.8024	0
2021-04-09 02:45:00	19.7958	19.79243	19.7958	0
2021-04-09 02:50:00	19.7891	19.79243	19.7891	0
2021-04-09 02:55:00	19.7891	19.79243	19.7891	0
2021-04-09 03:00:00	19.7891	19.7931	19.7891	0
2021-04-09 03:05:00	19.7824	19.79243	19.7824	0
2021-04-09 03:10:00	19.7824	19.79043	19.7824	0
2021-04-09 03:15:00	19.7758	19.78843	19.7758	0
2021-04-09 03:20:00	19.7758	19.78777	19.7758	0
2021-04-09 03:25:00	19.7824	19.78643	19.7824	0
2021-04-09 03:30:00	19.7758	19.78377	19.7758	0
2021-04-09 03:35:00	19.7691	19.7811	19.7691	0
2021-04-09 03:40:00	19.7758	19.77977	19.7758	0
2021-04-09 03:45:00	19.7758	19.77844	19.7758	0
2021-04-09 03:50:00	19.7691	19.77644	19.7691	0
2021-04-09 03:55:00	19.7758	19.77578	19.7758	0
2021-04-09 04:00:00	19.7691	19.77445	19.7691	0
2021-04-09 04:05:00	19.7624	19.77311	19.7624	0
2021-04-09 04:10:00	19.7691	19.77244	19.7691	0
2021-04-09 04:15:00	19.7624	19.77044	19.7624	0
2021-04-09 04:20:00	19.7624	19.7691	19.7624	0
2021-04-09 04:25:00	19.7624	19.76843	19.7624	0
2021-04-09 04:30:00	19.7624	19.76709	19.7624	0
2021-04-09 04:35:00	19.7557	19.76508	19.7557	0
2021-04-09 04:40:00	19.7557	19.76374	19.7557	0
2021-04-09 04:45:00	19.7491	19.76107	19.7491	0
2021-04-09 04:50:00	19.7491	19.75907	19.7491	0
2021-04-09 04:55:00	19.7557	19.7584	19.7557	0
2021-04-09 05:00:00	19.7491	19.7564	19.7491	0
2021-04-09 05:05:00	19.7491	19.75507	19.7491	0
2021-04-09 05:10:00	19.7491	19.75374	19.7491	0
2021-04-09 05:15:00	19.7424	19.75174	19.7424	0
2021-04-09 05:20:00	19.7491	19.75041	19.7491	0
2021-04-09 05:25:00	19.7491	19.74975	19.7491	0
2021-04-09 05:30:00	19.7491	19.74909	19.7491	0
2021-04-09 05:35:00	19.7557	19.74975	19.7557	0
2021-04-09 05:40:00	19.7557	19.75041	19.7557	0
2021-04-09 05:45:00	19.7624	19.75108	19.7624	0
2021-04-09 05:50:00	19.7691	19.75308	19.7691	0
2021-04-09 05:55:00	19.7624	19.75441	19.7624	0
2021-04-09 06:00:00	19.7691	19.75641	19.7691	0
2021-04-09 06:05:00	19.7758	19.75975	19.7758	0
2021-04-09 06:10:00	19.7691	19.76175	19.7691	0
2021-04-09 06:15:00	19.7824	19.76508	19.7824	0
2021-04-09 06:20:00	19.7891	19.76908	19.7891	0
2021-04-09 06:25:00	19.7891	19.77242	19.7891	0
2021-04-09 06:30:00	19.8024	19.77709	19.8024	0
2021-04-09 06:35:00	19.8024	19.78109	19.8024	0
2021-04-09 06:40:00	19.8024	19.78442	19.8024	0
2021-04-09 06:45:00	19.8158	19.78976	19.8158	0
2021-04-09 06:50:00	19.8158	19.79443	19.8158	0
2021-04-09 06:55:00	19.8158	19.79843	19.8158	0
2021-04-09 07:00:00	19.8291	19.80443	19.8291	0
2021-04-09 07:05:00	19.8291	19.8091	19.8291	0
2021-04-09 07:10:00	19.8291	19.8131	19.8291	0
2021-04-09 07:15:00	19.8425	19.81844	19.8425	0
2021-04-09 07:20:00	19.8425	19.82245	19.8425	0
2021-04-09 07:25:00	19.8491	19.82712	19.8491	0
2021-04-09 07:30:00	19.8558	19.83246	19.8558	0
2021-04-09 07:35:00	19.8558	19.83646	19.8558	0
2021-04-09 07:40:00	19.8558	19.84046	19.8558	0
2021-04-09 07:45:00	19.8625	19.84513	19.8625	0
2021-04-09 07:50:00	19.8625	19.84847	19.8625	0
2021-04-09 07:55:00	19.8691	19.85247	19.8691	0
2021-04-09 08:00:00	19.8758	19.85714	19.8758	0
2021-04-09 08:05:00	19.8691	19.8598	19.8691	0
2021-04-09 08:10:00	19.8825	19.8638	19.8825	0
2021-04-09 08:15:00	19.8825	19.86714	19.8825	0
2021-04-09 08:20:00	19.8825	19.86981	19.8825	0
2021-04-09 08:25:00	19.8958	19.87381	19.8958	0
2021-04-09 08:30:00	19.8958	19.87781	19.8958	0
2021-04-09 08:35:00	19.8958	19.88114	19.8958	0
2021-04-09 08:40:00	19.9025	19.88514	19.9025	0
2021-04-09 08:45:00	19.9091	19.88914	19.9091	0
2021-04-09 08:50:00	19.9025	19.89181	19.9025	0
2021-04-09 08:55:00	19.8558	19.89048	19.8558	0
2021-04-09 09:00:00	19.8625	19.88848	19.8625	0
2021-04-09 09:05:00	19.8625	19.88648	19.8625	0
2021-04-09 09:10:00	19.8558	19.88381	19.8558	0
2021-04-09 09:15:00	19.8758	19.88181	19.8758	0
2021-04-09 09:20:00	19.9025	19.88248	19.9025	0
2021-04-09 09:25:00	19.9158	19.88448	19.9158	0
2021-04-09 09:30:00	19.9158	19.88581	19.9158	0
2021-04-09 09:35:00	19.9225	19.88715	19.9225	0
2021-04-09 09:40:00	19.9292	19.88982	19.9292	0
2021-04-09 09:45:00	19.9225	19.89649	19.9225	0
2021-04-09 09:50:00	19.9358	19.90382	19.9358	0
2021-04-09 09:55:00	19.9358	19.91115	19.9358	0
2021-04-09 10:00:00	19.9358	19.91915	19.9358	0
2021-04-09 10:05:00	19.9425	19.92582	19.9425	0
2021-04-09 10:10:00	19.9425	19.92982	19.9425	0
2021-04-09 10:15:00	19.9492	19.93316	19.9492	0
2021-04-09 10:20:00	19.9358	19.93516	19.9358	0
2021-04-09 10:25:00	19.9358	19.93649	19.9358	0
2021-04-09 10:30:00	19.9492	19.93849	19.9492	0
2021-04-09 10:35:00	19.9625	19.94249	19.9625	0
2021-04-09 10:40:00	19.9625	19.94516	19.9625	0
2021-04-09 10:45:00	19.9692	19.9485	19.9692	0
2021-04-09 10:50:00	19.9892	19.95384	19.9892	0
2021-04-09 10:55:00	19.9892	19.95851	19.9892	0
2021-04-09 11:00:00	19.9825	19.96251	19.9825	0
2021-04-09 11:05:00	19.9959	19.96718	19.9959	0
2021-04-09 11:10:00	20.0025	19.97385	20.0025	0
2021-04-09 11:15:00	20.0025	19.98052	20.0025	0
2021-04-09 11:20:00	20.0025	19.98585	20.0025	0
2021-04-09 11:25:00	20.0159	19.99119	20.0159	0
2021-04-09 11:30:00	20.0159	19.99653	20.0159	0
2021-04-09 11:35:00	20.0159	20.0012	20.0159	0
2021-04-09 11:40:00	20.0292	20.0052	20.0292	0
2021-04-09 11:45:00	20.0225	20.00853	20.0225	0
2021-04-09 11:50:00	20.0292	20.0132	20.0292	0
2021-04-09 11:55:00	20.0292	20.01653	20.0292	0
2021-04-09 12:00:00	20.0359	20.01987	20.0359	0
2021-04-09 12:05:00	20.0426	20.02388	20.0426	0
2021-04-09 12:10:00	20.0426	20.02789	20.0426	0
2021-04-09 12:15:00	20.0426	20.03056	20.0426	0
2021-04-09 12:20:00	20.0492	20.03389	20.0492	0
2021-04-09 12:25:00	20.0492	20.03722	20.0492	0
2021-04-09 12:30:00	20.0426	20.03856	20.0426	0
2021-04-09 12:35:00	20.0559	20.0419	20.0559	0
2021-04-09 12:40:00	20.0559	20.04457	20.0559	0
2021-04-09 12:45:00	20.0559	20.04724	20.0559	0
2021-04-09 12:50:00	20.0626	20.04991	20.0626	0
2021-04-09 12:55:00	20.0626	20.05191	20.0626	0
2021-04-09 13:00:00	20.0559	20.05324	20.0559	0
2021-04-09 13:05:00	20.0626	20.05524	20.0626	0
2021-04-09 13:10:00	20.0692	20.05724	20.0692	0
2021-04-09 13:15:00	20.0626	20.05858	20.0626	0
2021-04-09 13:20:00	20.0692	20.06124	20.0692	0
2021-04-09 13:25:00	20.0692	20.06257	20.0692	0
2021-04-09 13:30:00	20.0692	20.0639	20.0692	0
2021-04-09 13:35:00	20.0759	20.0659	20.0759	0
2021-04-09 13:40:00	20.0692	20.06656	20.0692	0
2021-04-09 13:45:00	20.0692	20.06722	20.0692	0
2021-04-09 13:50:00	20.0759	20.06922	20.0759	0
2021-04-09 13:55:00	20.0692	20.06988	20.0692	0
2021-04-09 14:00:00	20.0692	20.06988	20.0692	0
2021-04-09 14:05:00	20.0826	20.07188	20.0826	0
2021-04-09 14:10:00	20.0759	20.07255	20.0759	0
2021-04-09 14:15:00	20.0692	20.07255	20.0692	0
2021-04-09 14:20:00	20.0826	20.07389	20.0826	0
2021-04-09 14:25:00	20.0826	20.07456	20.0826	0
2021-04-09 14:30:00	20.0759	20.07523	20.0759	0
2021-04-09 14:35:00	20.0759	20.0759	20.0759	0
2021-04-09 14:40:00	20.0826	20.07657	20.0826	0
2021-04-09 14:45:00	20.0759	20.07724	20.0759	0
2021-04-09 14:50:00	20.0759	20.07791	20.0759	0
2021-04-09 14:55:00	20.0826	20.07791	20.0826	0
2021-04-09 15:00:00	20.0759	20.07791	20.0759	0
2021-04-09 15:05:00	20.0692	20.07791	20.0692	0
2021-04-09 15:10:00	20.0759	20.07724	20.0759	0
2021-04-09 15:15:00	20.0692	20.0759	20.0692	0
2021-04-09 15:20:00	20.0692	20.07523	20.0692	0
2021-04-09 15:25:00	20.0826	20.0759	20.0826	0
2021-04-09 15:30:00	20.0759	20.07523	20.0759	0
2021-04-09 15:35:00	20.0692	20.07456	20.0692	0
2021-04-09 15:40:00	20.0692	20.07389	20.0692	0
2021-04-09 15:45:00	20.0692	20.07255	20.0692	0
2021-04-09 15:50:00	20.0692	20.07188	20.0692	0
2021-04-09 15:55:00	20.0826	20.07322	20.0826	0
2021-04-09 16:00:00	20.0759	20.07322	20.0759	0
2021-04-09 16:05:00	20.0692	20.07322	20.0692	0
2021-04-09 16:10:00	20.0692	20.07322	20.0692	0
2021-04-09 16:15:00	20.0692	20.07188	20.0692	0
2021-04-09 16:20:00	20.0692	20.07121	20.0692	0
2021-04-09 16:25:00	20.0692	20.07121	20.0692	0
2021-04-09 16:30:00	20.0692	20.07121	20.0692	0
2021-04-09 16:35:00	20.0626	20.07055	20.0626	0
2021-04-09 16:40:00	20.0692	20.07055	20.0692	0
2021-04-09 16:45:00	20.0692	20.06921	20.0692	0
2021-04-09 16:50:00	20.0626	20.06788	20.0626	0
2021-04-09 16:55:00	20.0626	20.06722	20.0626	0
2021-04-09 17:00:00	20.0626	20.06656	20.0626	0
2021-04-09 17:05:00	20.0559	20.06523	20.0559	0
2021-04-09 17:10:00	20.0559	20.0639	20.0559	0
2021-04-09 17:15:00	20.0559	20.06257	20.0559	0
2021-04-09 17:20:00	20.0559	20.06124	20.0559	0
2021-04-09 17:25:00	20.0559	20.06057	20.0559	0
2021-04-09 17:30:00	20.0559	20.05924	20.0559	0
2021-04-09 17:35:00	20.0492	20.05724	20.0492	0
2021-04-09 17:40:00	20.0559	20.05657	20.0559	0
2021-04-09 17:45:00	20.0492	20.05523	20.0492	0
2021-04-09 17:50:00	20.0426	20.05323	20.0426	0
2021-04-09 17:55:00	20.0492	20.05256	20.0492	0
2021-04-09 18:00:00	20.0426	20.05123	20.0426	0
2021-04-09 18:05:00	20.0426	20.0499	20.0426	0
2021-04-09 18:10:00	20.0492	20.04923	20.0492	0
2021-04-09 18:15:00	20.0426	20.0479	20.0426	0
2021-04-09 18:20:00	20.0426	20.04657	20.0426	0
2021-04-09 18:25:00	20.0426	20.04591	20.0426	0
2021-04-09 18:30:00	20.0426	20.04458	20.0426	0
2021-04-09 18:35:00	20.0426	20.04392	20.0426	0
2021-04-09 18:40:00	20.0426	20.04392	20.0426	0
2021-04-09 18:45:00	20.0426	20.04326	20.0426	0
2021-04-09 18:50:00	20.0359	20.04259	20.0359	0
2021-04-09 18:55:00	20.0426	20.04259	20.0426	0
2021-04-09 19:00:00	20.0359	20.04126	20.0359	0
2021-04-09 19:05:00	20.0359	20.04059	20.0359	0
2021-04-09 19:10:00	20.0359	20.03992	20.0359	0
2021-04-09 19:15:00	20.0292	20.03858	20.0292	0
2021-04-09 19:20:00	20.0292	20.03724	20.0292	0
2021-04-09 19:25:00	20.0292	20.0359	20.0292	0
2021-04-09 19:30:00	20.0292	20.03456	20.0292	0
2021-04-09 19:35:00	20.0292	20.03322	20.0292	0
2021-04-09 19:40:00	20.0292	20.03255	20.0292	0
2021-04-09 19:45:00	20.0225	20.03054	20.0225	0
2021-04-09 19:50:00	20.0225	20.0292	20.0225	0
2021-04-09 19:55:00	20.0292	20.02853	20.0292	0
2021-04-09 20:00:00	20.0159	20.02653	20.0159	0
2021-04-09 20:05:00	20.0159	20.0252	20.0159	0
2021-04-09 20:10:00	20.0225	20.02453	20.0225	0
2021-04-09 20:15:00	20.0225	20.02386	20.0225	0
2021-04-09 20:20:00	20.0159	20.02253	20.0159	0
2021-04-09 20:25:00	20.0159	20.0212	20.0159	0
2021-04-09 20:30:00	20.0092	20.0192	20.0092	0
2021-04-09 20:35:00	20.0092	20.01787	20.0092	0
2021-04-09 20:40:00	20.0225	20.01787	20.0225	0
2021-04-09 20:45:00	20.0159	20.01654	20.0159	0
2021-04-09 20:50:00	20.0092	20.01587	20.0092	0
2021-04-09 20:55:00	20.0159	20.01587	20.0159	0
2021-04-09 21:00:00	20.0159	20.01521	20.0159	0
2021-04-09 21:05:00	20.0025	20.01321	20.0025	0
2021-04-09 21:10:00	20.0092	20.01254	20.0092	0
2021-04-09 21:15:00	20.0092	20.01187	20.0092	0
2021-04-09 21:20:00	20.0025	20.0112	20.0025	0
2021-04-09 21:25:00	20.0025	20.01053	20.0025	0
2021-04-09 21:30:00	20.0092	20.0092	20.0092	0
2021-04-09 21:35:00	20.0025	20.00786	20.0025	0
2021-04-09 21:40:00	19.9959	20.00653	19.9959	0
2021-04-09 21:45:00	20.0092	20.00586	20.0092	0
2021-04-09 21:50:00	20.0092	20.00519	20.0092	0
2021-04-09 21:55:00	20.0025	20.00519	20.0025	0
2021-04-09 22:00:00	19.9959	20.00386	19.9959	0
2021-04-09 22:05:00	19.9959	20.00253	19.9959	0
2021-04-09 22:10:00	19.9892	20.0012	19.9892	0
2021-04-09 22:15:00	19.9892	19.99987	19.9892	0
2021-04-09 22:20:00	19.9959	19.99854	19.9959	0
2021-04-09 22:25:00	19.9892	19.99721	19.9892	0
2021-04-09 22:30:00	19.9825	19.99587	19.9825	0
2021-04-09 22:35:00	19.9892	19.99387	19.9892	0
2021-04-09 22:40:00	19.9892	19.99187	19.9892	0
2021-04-09 22:45:00	19.9825	19.98987	19.9825	0
2021-04-09 22:50:00	19.9825	19.98853	19.9825	0
2021-04-09 22:55:00	19.9825	19.98719	19.9825	0
2021-04-09 23:00:00	19.9758	19.98585	19.9758	0
2021-04-09 23:05:00	19.9825	19.98518	19.9825	0
2021-04-09 23:10:00	19.9825	19.98384	19.9825	0
2021-04-09 23:15:00	19.9758	19.9825	19.9758	0
2021-04-09 23:20:00	19.9758	19.98183	19.9758	0
2021-04-09 23:25:00	19.9758	19.98049	19.9758	0
2021-04-09 23:30:00	19.9625	19.97782	19.9625	0
2021-04-09 23:35:00	19.9625	19.97582	19.9625	0
2021-04-09 23:40:00	19.9625	19.97382	19.9625	0
2021-04-09 23:45:00	19.9625	19.97182	19.9625	0
2021-04-09 23:50:00	19.9625	19.97049	19.9625	0
2021-04-09 23:55:00	19.9625	19.96849	19.9625	0
2021-04-10 00:00:00	19.9558	19.96582	19.9558	0
2021-04-10 00:05:00	19.9558	19.96382	19.9558	0
2021-04-10 00:10:00	19.9558	19.96182	19.9558	0
2021-04-10 00:15:00	19.9492	19.95916	19.9492	0
2021-04-10 00:20:00	19.9492	19.95783	19.9492	0
2021-04-10 00:25:00	19.9425	19.95583	19.9425	0
2021-04-10 00:30:00	19.9425	19.95383	19.9425	0
2021-04-10 00:35:00	19.9425	19.95183	19.9425	0
2021-04-10 00:40:00	19.9358	19.94916	19.9358	0
2021-04-10 00:45:00	19.9358	19.94649	19.9358	0
2021-04-10 00:50:00	19.9358	19.94449	19.9358	0
2021-04-10 00:55:00	19.9358	19.94249	19.9358	0
2021-04-10 01:00:00	19.9358	19.94049	19.9358	0
2021-04-10 01:05:00	19.9358	19.93915	19.9358	0
2021-04-10 01:10:00	19.9292	19.93715	19.9292	0
2021-04-10 01:15:00	19.9292	19.93582	19.9292	0
2021-04-10 01:20:00	19.9292	19.93449	19.9292	0
2021-04-10 01:25:00	19.9225	19.93249	19.9225	0
2021-04-10 01:30:00	19.9225	19.93116	19.9225	0
2021-04-10 01:35:00	19.9225	19.92983	19.9225	0
2021-04-10 01:40:00	19.9158	19.92783	19.9158	0
2021-04-10 01:45:00	19.9225	19.9265	19.9225	0
2021-04-10 01:50:00	19.9158	19.9245	19.9158	0
2021-04-10 01:55:00	19.9158	19.9225	19.9158	0
2021-04-10 02:00:00	19.9225	19.92183	19.9225	0
2021-04-10 02:05:00	19.9358	19.92249	19.9358	0
2021-04-10 02:10:00	19.9292	19.92249	19.9292	0
2021-04-10 02:15:00	19.9225	19.92249	19.9225	0
2021-04-10 02:20:00	19.9225	19.92249	19.9225	0
2021-04-10 02:25:00	19.9158	19.92182	19.9158	0
2021-04-10 02:30:00	19.9158	19.92182	19.9158	0
2021-04-10 02:35:00	19.9158	19.92115	19.9158	0
2021-04-10 02:40:00	19.9158	19.92115	19.9158	0
2021-04-10 02:45:00	19.9091	19.92048	19.9091	0
2021-04-10 02:50:00	19.9091	19.91914	19.9091	0
2021-04-10 02:55:00	19.9091	19.91647	19.9091	0
2021-04-10 03:00:00	19.9025	19.9138	19.9025	0
2021-04-10 03:05:00	19.9091	19.91246	19.9091	0
2021-04-10 03:10:00	19.9025	19.91046	19.9025	0
2021-04-10 03:15:00	19.8958	19.90846	19.8958	0
2021-04-10 03:20:00	19.9091	19.90779	19.9091	0
2021-04-10 03:25:00	19.9091	19.90712	19.9091	0
2021-04-10 03:30:00	19.9025	19.90579	19.9025	0
2021-04-10 03:35:00	19.9025	19.90513	19.9025	0
2021-04-10 03:40:00	19.9025	19.90447	19.9025	0
2021-04-10 03:45:00	19.8958	19.90314	19.8958	0
2021-04-10 03:50:00	19.8958	19.90247	19.8958	0
2021-04-10 03:55:00	19.8958	19.90114	19.8958	0
2021-04-10 04:00:00	19.8891	19.8998	19.8891	0
2021-04-10 04:05:00	19.8958	19.8998	19.8958	0
2021-04-10 04:10:00	19.8891	19.8978	19.8891	0
2021-04-10 04:15:00	19.8825	19.89514	19.8825	0
2021-04-10 04:20:00	19.8891	19.8938	19.8891	0
2021-04-10 04:25:00	19.8891	19.89246	19.8891	0
2021-04-10 04:30:00	19.8825	19.89046	19.8825	0
2021-04-10 04:35:00	19.8825	19.88913	19.8825	0
2021-04-10 04:40:00	19.8825	19.8878	19.8825	0
2021-04-10 04:45:00	19.8758	19.8858	19.8758	0
2021-04-10 04:50:00	19.8825	19.88514	19.8825	0
2021-04-10 04:55:00	19.8825	19.88381	19.8825	0
2021-04-10 05:00:00	19.8758	19.88248	19.8758	0
2021-04-10 05:05:00	19.8825	19.88248	19.8825	0
2021-04-10 05:10:00	19.8825	19.88182	19.8825	0
2021-04-10 05:15:00	19.8691	19.87982	19.8691	0
2021-04-10 05:20:00	19.8758	19.87915	19.8758	0
2021-04-10 05:25:00	19.8758	19.87848	19.8758	0
2021-04-10 05:30:00	19.8758	19.87781	19.8758	0
2021-04-10 05:35:00	19.8758	19.87781	19.8758	0
2021-04-10 05:40:00	19.8691	19.87647	19.8691	0
2021-04-10 05:45:00	19.8691	19.87513	19.8691	0
2021-04-10 05:50:00	19.8825	19.8758	19.8825	0
2021-04-10 05:55:00	19.8758	19.87513	19.8758	0
2021-04-10 06:00:00	19.8691	19.87379	19.8691	0
2021-04-10 06:05:00	19.8758	19.87446	19.8758	0
2021-04-10 06:10:00	19.8691	19.87379	19.8691	0
2021-04-10 06:15:00	19.8691	19.87312	19.8691	0
2021-04-10 06:20:00	19.8758	19.87312	19.8758	0
2021-04-10 06:25:00	19.8691	19.87245	19.8691	0
2021-04-10 06:30:00	19.8691	19.87245	19.8691	0
2021-04-10 06:35:00	19.8758	19.87312	19.8758	0
2021-04-10 06:40:00	19.8691	19.87178	19.8691	0
2021-04-10 06:45:00	19.8691	19.87111	19.8691	0
2021-04-10 06:50:00	19.8758	19.87178	19.8758	0
2021-04-10 06:55:00	19.8691	19.87111	19.8691	0
2021-04-10 07:00:00	19.8758	19.87178	19.8758	0
2021-04-10 07:05:00	19.8758	19.87245	19.8758	0
2021-04-10 07:10:00	19.8758	19.87245	19.8758	0
2021-04-10 07:15:00	19.8825	19.87379	19.8825	0
2021-04-10 07:20:00	19.8891	19.87579	19.8891	0
2021-04-10 07:25:00	19.8825	19.87646	19.8825	0
2021-04-10 07:30:00	19.8825	19.8778	19.8825	0
2021-04-10 07:35:00	19.8825	19.87914	19.8825	0
2021-04-10 07:40:00	19.8825	19.87981	19.8825	0
2021-04-10 07:45:00	19.8825	19.88115	19.8825	0
2021-04-10 07:50:00	19.8891	19.88248	19.8891	0
2021-04-10 07:55:00	19.8891	19.88381	19.8891	0
2021-04-10 08:00:00	19.8891	19.88514	19.8891	0
2021-04-10 08:05:00	19.8958	19.88647	19.8958	0
2021-04-10 08:10:00	19.8891	19.88647	19.8891	0
2021-04-10 08:15:00	19.8958	19.8878	19.8958	0
2021-04-10 08:20:00	19.9025	19.8898	19.9025	0
2021-04-10 08:25:00	19.8958	19.89113	19.8958	0
2021-04-10 08:30:00	19.8958	19.89246	19.8958	0
2021-04-10 08:35:00	19.9025	19.89446	19.9025	0
2021-04-10 08:40:00	19.8958	19.89513	19.8958	0
2021-04-10 08:45:00	19.8958	19.8958	19.8958	0
2021-04-10 08:50:00	19.9025	19.89714	19.9025	0
2021-04-10 08:55:00	19.9025	19.89781	19.9025	0
2021-04-10 09:00:00	19.9025	19.89915	19.9025	0
2021-04-10 09:05:00	19.9091	19.90048	19.9091	0
2021-04-10 09:10:00	19.9025	19.90048	19.9025	0
2021-04-10 09:15:00	19.9091	19.90181	19.9091	0
2021-04-10 09:20:00	19.9091	19.90314	19.9091	0
2021-04-10 09:25:00	19.9091	19.9038	19.9091	0
2021-04-10 09:30:00	19.9091	19.90513	19.9091	0
2021-04-10 09:35:00	19.9158	19.90713	19.9158	0
2021-04-10 09:40:00	19.9091	19.90779	19.9091	0
2021-04-10 09:45:00	19.9158	19.90912	19.9158	0
2021-04-10 09:50:00	19.9225	19.91112	19.9225	0
2021-04-10 09:55:00	19.9158	19.91179	19.9158	0
2021-04-10 10:00:00	19.9225	19.91379	19.9225	0
2021-04-10 10:05:00	19.9292	19.9158	19.9292	0
2021-04-10 10:10:00	19.9225	19.91714	19.9225	0
2021-04-10 10:15:00	19.9225	19.91848	19.9225	0
2021-04-10 10:20:00	19.9292	19.92049	19.9292	0
2021-04-10 10:25:00	19.9292	19.92183	19.9292	0
2021-04-10 10:30:00	19.9225	19.92317	19.9225	0
2021-04-10 10:35:00	19.9358	19.92517	19.9358	0
2021-04-10 10:40:00	19.9358	19.9265	19.9358	0
2021-04-10 10:45:00	19.9292	19.92784	19.9292	0
2021-04-10 10:50:00	19.9358	19.92917	19.9358	0
2021-04-10 10:55:00	19.9358	19.92983	19.9358	0
2021-04-10 11:00:00	19.9358	19.93116	19.9358	0
2021-04-10 11:05:00	19.9358	19.93249	19.9358	0
2021-04-10 11:10:00	19.9358	19.93315	19.9358	0
2021-04-10 11:15:00	19.9358	19.93381	19.9358	0
2021-04-10 11:20:00	19.9358	19.93514	19.9358	0
2021-04-10 11:25:00	19.9358	19.93514	19.9358	0
2021-04-10 11:30:00	19.9358	19.93514	19.9358	0
2021-04-10 11:35:00	19.9492	19.93714	19.9492	0
2021-04-10 11:40:00	19.9425	19.93781	19.9425	0
2021-04-10 11:45:00	19.9358	19.93781	19.9358	0
2021-04-10 11:50:00	19.9425	19.93848	19.9425	0
2021-04-10 11:55:00	19.9425	19.93915	19.9425	0
2021-04-10 12:00:00	19.9425	19.93982	19.9425	0
2021-04-10 12:05:00	19.9492	19.94116	19.9492	0
2021-04-10 12:10:00	19.9492	19.9425	19.9492	0
2021-04-10 12:15:00	19.9425	19.94317	19.9425	0
2021-04-10 12:20:00	19.9492	19.94451	19.9492	0
2021-04-10 12:25:00	19.9492	19.94451	19.9492	0
2021-04-10 12:30:00	19.9425	19.94451	19.9425	0
2021-04-10 12:35:00	19.9492	19.94585	19.9492	0
2021-04-10 12:40:00	19.9492	19.94652	19.9492	0
2021-04-10 12:45:00	19.9492	19.94719	19.9492	0
2021-04-10 12:50:00	19.9492	19.94786	19.9492	0
2021-04-10 12:55:00	19.9492	19.94786	19.9492	0
2021-04-10 13:00:00	19.9492	19.94786	19.9492	0
2021-04-10 13:05:00	19.9558	19.94919	19.9558	0
2021-04-10 13:10:00	19.9492	19.94919	19.9492	0
2021-04-10 13:15:00	19.9492	19.94919	19.9492	0
2021-04-10 13:20:00	19.9492	19.94986	19.9492	0
2021-04-10 13:25:00	19.9492	19.94986	19.9492	0
2021-04-10 13:30:00	19.9492	19.94986	19.9492	0
2021-04-10 13:35:00	19.9625	19.95119	19.9625	0
2021-04-10 13:40:00	19.9558	19.95185	19.9558	0
2021-04-10 13:45:00	19.9492	19.95185	19.9492	0
2021-04-10 13:50:00	19.9558	19.95251	19.9558	0
2021-04-10 13:55:00	19.9558	19.95251	19.9558	0
2021-04-10 14:00:00	19.9558	19.95317	19.9558	0
2021-04-10 14:05:00	19.9625	19.9545	19.9625	0
2021-04-10 14:10:00	19.9558	19.95516	19.9558	0
2021-04-10 14:15:00	19.9558	19.95582	19.9558	0
2021-04-10 14:20:00	19.9625	19.95715	19.9625	0
2021-04-10 14:25:00	19.9625	19.95715	19.9625	0
2021-04-10 14:30:00	19.9558	19.95715	19.9558	0
2021-04-10 14:35:00	19.9625	19.95848	19.9625	0
2021-04-10 14:40:00	19.9625	19.95915	19.9625	0
2021-04-10 14:45:00	19.9558	19.95915	19.9558	0
2021-04-10 14:50:00	19.9625	19.95982	19.9625	0
2021-04-10 14:55:00	19.9625	19.95982	19.9625	0
2021-04-10 15:00:00	19.9558	19.95982	19.9558	0
2021-04-10 15:05:00	19.9625	19.96049	19.9625	0
2021-04-10 15:10:00	19.9558	19.95982	19.9558	0
2021-04-10 15:15:00	19.9625	19.95982	19.9625	0
2021-04-10 15:20:00	19.9758	19.96182	19.9758	0
2021-04-10 15:25:00	19.9692	19.96249	19.9692	0
2021-04-10 15:30:00	19.9625	19.96249	19.9625	0
2021-04-10 15:35:00	19.9625	19.96316	19.9625	0
2021-04-10 15:40:00	19.9625	19.96316	19.9625	0
2021-04-10 15:45:00	19.9625	19.96316	19.9625	0
2021-04-10 15:50:00	19.9692	19.9645	19.9692	0
2021-04-10 15:55:00	19.9758	19.96583	19.9758	0
2021-04-10 16:00:00	19.9692	19.96717	19.9692	0
2021-04-10 16:05:00	19.9625	19.96717	19.9625	0
2021-04-10 16:10:00	19.9692	19.96651	19.9692	0
2021-04-10 16:15:00	19.9625	19.96584	19.9625	0
2021-04-10 16:20:00	19.9625	19.96584	19.9625	0
2021-04-10 16:25:00	19.9758	19.96717	19.9758	0
2021-04-10 16:30:00	19.9758	19.9685	19.9758	0
2021-04-10 16:35:00	19.9692	19.96917	19.9692	0
2021-04-10 16:40:00	19.9692	19.96917	19.9692	0
2021-04-10 16:45:00	19.9692	19.96851	19.9692	0
2021-04-10 16:50:00	19.9625	19.96784	19.9625	0
2021-04-10 16:55:00	19.9692	19.96851	19.9692	0
2021-04-10 17:00:00	19.9758	19.96917	19.9758	0
2021-04-10 17:05:00	19.9692	19.96984	19.9692	0
2021-04-10 17:10:00	19.9692	19.97051	19.9692	0
2021-04-10 17:15:00	19.9758	19.97051	19.9758	0
2021-04-10 17:20:00	19.9625	19.96918	19.9625	0
2021-04-10 17:25:00	19.9692	19.96918	19.9692	0
2021-04-10 17:30:00	19.9692	19.96918	19.9692	0
2021-04-10 17:35:00	19.9692	19.96918	19.9692	0
2021-04-10 17:40:00	19.9692	19.96985	19.9692	0
2021-04-10 17:45:00	19.9758	19.97051	19.9758	0
2021-04-10 17:50:00	19.9625	19.96918	19.9625	0
2021-04-10 17:55:00	19.9625	19.96851	19.9625	0
2021-04-10 18:00:00	19.9692	19.96851	19.9692	0
2021-04-10 18:05:00	19.9625	19.96718	19.9625	0
2021-04-10 18:10:00	19.9692	19.96785	19.9692	0
2021-04-10 18:15:00	19.9692	19.96785	19.9692	0
2021-04-10 18:20:00	19.9625	19.96718	19.9625	0
2021-04-10 18:25:00	19.9692	19.96718	19.9692	0
2021-04-10 18:30:00	19.9758	19.96784	19.9758	0
2021-04-10 18:35:00	19.9758	19.96784	19.9758	0
2021-04-10 18:40:00	19.9625	19.96784	19.9625	0
2021-04-10 18:45:00	19.9758	19.96917	19.9758	0
2021-04-10 18:50:00	19.9692	19.96917	19.9692	0
2021-04-10 18:55:00	19.9692	19.96984	19.9692	0
2021-04-10 19:00:00	19.9758	19.9705	19.9758	0
2021-04-10 19:05:00	19.9758	19.97116	19.9758	0
2021-04-10 19:10:00	19.9692	19.97183	19.9692	0
2021-04-10 19:15:00	19.9692	19.97183	19.9692	0
2021-04-10 19:20:00	19.9758	19.97183	19.9758	0
2021-04-10 19:25:00	19.9692	19.97117	19.9692	0
2021-04-10 19:30:00	19.9692	19.97184	19.9692	0
2021-04-10 19:35:00	19.9692	19.97118	19.9692	0
2021-04-10 19:40:00	19.9625	19.97051	19.9625	0
2021-04-10 19:45:00	19.9692	19.97051	19.9692	0
2021-04-10 19:50:00	19.9692	19.96985	19.9692	0
2021-04-10 19:55:00	19.9625	19.96852	19.9625	0
2021-04-10 20:00:00	19.9692	19.96852	19.9692	0
2021-04-10 20:05:00	19.9692	19.96852	19.9692	0
2021-04-10 20:10:00	19.9625	19.96719	19.9625	0
2021-04-10 20:15:00	19.9625	19.96652	19.9625	0
2021-04-10 20:20:00	19.9625	19.96585	19.9625	0
2021-04-10 20:25:00	19.9625	19.96518	19.9625	0
2021-04-10 20:30:00	19.9625	19.96518	19.9625	0
2021-04-10 20:35:00	19.9625	19.96451	19.9625	0
2021-04-10 20:40:00	19.9625	19.96384	19.9625	0
2021-04-10 20:45:00	19.9625	19.96384	19.9625	0
2021-04-10 20:50:00	19.9625	19.96317	19.9625	0
2021-04-10 20:55:00	19.9558	19.96183	19.9558	0
2021-04-10 21:00:00	19.9558	19.96116	19.9558	0
2021-04-10 21:05:00	19.9558	19.96049	19.9558	0
2021-04-10 21:10:00	19.9492	19.95916	19.9492	0
2021-04-10 21:15:00	19.9558	19.95849	19.9558	0
2021-04-10 21:20:00	19.9625	19.95849	19.9625	0
2021-04-10 21:25:00	19.9492	19.95716	19.9492	0
2021-04-10 21:30:00	19.9492	19.95583	19.9492	0
2021-04-10 21:35:00	19.9492	19.9545	19.9492	0
2021-04-10 21:40:00	19.9492	19.95317	19.9492	0
2021-04-10 21:45:00	19.9492	19.95251	19.9492	0
2021-04-10 21:50:00	19.9558	19.95251	19.9558	0
2021-04-10 21:55:00	19.9492	19.95185	19.9492	0
2021-04-10 22:00:00	19.9425	19.95118	19.9425	0
2021-04-10 22:05:00	19.9558	19.95118	19.9558	0
2021-04-10 22:10:00	19.9492	19.94985	19.9492	0
2021-04-10 22:15:00	19.9492	19.94985	19.9492	0
2021-04-10 22:20:00	19.9492	19.94985	19.9492	0
2021-04-10 22:25:00	19.9425	19.94918	19.9425	0
2021-04-10 22:30:00	19.9358	19.94784	19.9358	0
2021-04-10 22:35:00	19.9425	19.94717	19.9425	0
2021-04-10 22:40:00	19.9425	19.94584	19.9425	0
2021-04-10 22:45:00	19.9358	19.9445	19.9358	0
2021-04-10 22:50:00	19.9492	19.94517	19.9492	0
2021-04-10 22:55:00	19.9425	19.94384	19.9425	0
2021-04-10 23:00:00	19.9358	19.9425	19.9358	0
2021-04-10 23:05:00	19.9425	19.94183	19.9425	0
2021-04-10 23:10:00	19.9358	19.94049	19.9358	0
2021-04-10 23:15:00	19.9358	19.93982	19.9358	0
2021-04-10 23:20:00	19.9358	19.93982	19.9358	0
2021-04-10 23:25:00	19.9358	19.93915	19.9358	0
2021-04-10 23:30:00	19.9292	19.93782	19.9292	0
2021-04-10 23:35:00	19.9358	19.93782	19.9358	0
2021-04-10 23:40:00	19.9358	19.93648	19.9358	0
2021-04-10 23:45:00	19.9292	19.93515	19.9292	0
2021-04-10 23:50:00	19.9292	19.93449	19.9292	0
2021-04-10 23:55:00	19.9292	19.93316	19.9292	0
2021-04-11 00:00:00	19.9225	19.93183	19.9225	0
2021-04-11 00:05:00	19.9225	19.9305	19.9225	0
2021-04-11 00:10:00	19.9225	19.92917	19.9225	0
2021-04-11 00:15:00	19.9225	19.92784	19.9225	0
2021-04-11 00:20:00	19.9225	19.92717	19.9225	0
2021-04-11 00:25:00	19.9158	19.92517	19.9158	0
2021-04-11 00:30:00	19.9158	19.92317	19.9158	0
2021-04-11 00:35:00	19.9158	19.92183	19.9158	0
2021-04-11 00:40:00	19.9091	19.91982	19.9091	0
2021-04-11 00:45:00	19.9158	19.91848	19.9158	0
2021-04-11 00:50:00	19.9158	19.91781	19.9158	0
2021-04-11 00:55:00	19.9091	19.91647	19.9091	0
2021-04-11 01:00:00	19.9091	19.91513	19.9091	0
2021-04-11 01:05:00	19.9091	19.91379	19.9091	0
2021-04-11 01:10:00	19.9091	19.91245	19.9091	0
2021-04-11 01:15:00	19.9091	19.91178	19.9091	0
2021-04-11 01:20:00	19.9091	19.91111	19.9091	0
2021-04-11 01:25:00	19.9091	19.91044	19.9091	0
2021-04-11 01:30:00	19.9091	19.91044	19.9091	0
2021-04-11 01:35:00	19.9091	19.90977	19.9091	0
2021-04-11 01:40:00	19.9091	19.9091	19.9091	0
2021-04-11 01:45:00	19.9091	19.9091	19.9091	0
2021-04-11 01:50:00	19.9091	19.9091	19.9091	0
2021-04-11 01:55:00	19.9025	19.90844	19.9025	0
2021-04-11 02:00:00	19.9025	19.90778	19.9025	0
2021-04-11 02:05:00	19.9025	19.90712	19.9025	0
2021-04-11 02:10:00	19.8958	19.90579	19.8958	0
2021-04-11 02:15:00	19.8958	19.90446	19.8958	0
2021-04-11 02:20:00	19.8958	19.90313	19.8958	0
2021-04-11 02:25:00	19.8958	19.9018	19.8958	0
2021-04-11 02:30:00	19.8958	19.90047	19.8958	0
2021-04-11 02:35:00	19.8958	19.89914	19.8958	0
2021-04-11 02:40:00	19.8825	19.89648	19.8825	0
2021-04-11 02:45:00	19.8958	19.89581	19.8958	0
2021-04-11 02:50:00	19.8958	19.89514	19.8958	0
2021-04-11 02:55:00	19.8825	19.89314	19.8825	0
2021-04-11 03:00:00	19.8958	19.89314	19.8958	0
2021-04-11 03:05:00	19.8891	19.89247	19.8891	0
2021-04-11 03:10:00	19.8825	19.89114	19.8825	0
2021-04-11 03:15:00	19.8891	19.89047	19.8891	0
2021-04-11 03:20:00	19.8825	19.88914	19.8825	0
2021-04-11 03:25:00	19.8825	19.88781	19.8825	0
2021-04-11 03:30:00	19.8825	19.88781	19.8825	0
2021-04-11 03:35:00	19.8825	19.88648	19.8825	0
2021-04-11 03:40:00	19.8825	19.88515	19.8825	0
2021-04-11 03:45:00	19.8825	19.88515	19.8825	0
2021-04-11 03:50:00	19.8825	19.88382	19.8825	0
2021-04-11 03:55:00	19.8825	19.88316	19.8825	0
2021-04-11 04:00:00	19.8825	19.88316	19.8825	0
2021-04-11 04:05:00	19.8825	19.8825	19.8825	0
2021-04-11 04:10:00	19.8825	19.8825	19.8825	0
2021-04-11 04:15:00	19.8825	19.8825	19.8825	0
2021-04-11 04:20:00	19.8758	19.88183	19.8758	0
2021-04-11 04:25:00	19.8758	19.88116	19.8758	0
2021-04-11 04:30:00	19.8758	19.88049	19.8758	0
2021-04-11 04:35:00	19.8758	19.87982	19.8758	0
2021-04-11 04:40:00	19.8691	19.87848	19.8691	0
2021-04-11 04:45:00	19.8758	19.87781	19.8758	0
2021-04-11 04:50:00	19.8758	19.87714	19.8758	0
2021-04-11 04:55:00	19.8758	19.87647	19.8758	0
2021-04-11 05:00:00	19.8758	19.8758	19.8758	0
2021-04-11 05:05:00	19.8691	19.87446	19.8691	0
2021-04-11 05:10:00	19.8758	19.87446	19.8758	0
2021-04-11 05:15:00	19.8758	19.87446	19.8758	0
2021-04-11 05:20:00	19.8691	19.87379	19.8691	0
2021-04-11 05:25:00	19.8691	19.87312	19.8691	0
2021-04-11 05:30:00	19.8691	19.87312	19.8691	0
2021-04-11 05:35:00	19.8691	19.87245	19.8691	0
2021-04-11 05:40:00	19.8691	19.87178	19.8691	0
2021-04-11 05:45:00	19.8691	19.87111	19.8691	0
2021-04-11 05:50:00	19.8625	19.86978	19.8625	0
2021-04-11 05:55:00	19.8691	19.86978	19.8691	0
2021-04-11 06:00:00	19.8691	19.86911	19.8691	0
2021-04-11 06:05:00	19.8691	19.86844	19.8691	0
2021-04-11 06:10:00	19.8691	19.86844	19.8691	0
2021-04-11 06:15:00	19.8691	19.86844	19.8691	0
2021-04-11 06:20:00	19.8625	19.86778	19.8625	0
2021-04-11 06:25:00	19.8758	19.86845	19.8758	0
2021-04-11 06:30:00	19.8758	19.86912	19.8758	0
2021-04-11 06:35:00	19.8691	19.86912	19.8691	0
2021-04-11 06:40:00	19.8758	19.87045	19.8758	0
2021-04-11 06:45:00	19.8691	19.87045	19.8691	0
2021-04-11 06:50:00	19.8691	19.87045	19.8691	0
2021-04-11 06:55:00	19.8758	19.87112	19.8758	0
2021-04-11 07:00:00	19.8758	19.87179	19.8758	0
2021-04-11 07:05:00	19.8691	19.87179	19.8691	0
2021-04-11 07:10:00	19.8758	19.87312	19.8758	0
2021-04-11 07:15:00	19.8758	19.87312	19.8758	0
2021-04-11 07:20:00	19.8758	19.87312	19.8758	0
2021-04-11 07:25:00	19.8758	19.87379	19.8758	0
2021-04-11 07:30:00	19.8758	19.87379	19.8758	0
2021-04-11 07:35:00	19.8758	19.87446	19.8758	0
2021-04-11 07:40:00	19.8825	19.8758	19.8825	0
2021-04-11 07:45:00	19.8825	19.87647	19.8825	0
2021-04-11 07:50:00	19.8825	19.87714	19.8825	0
2021-04-11 07:55:00	19.8891	19.87914	19.8891	0
2021-04-11 08:00:00	19.8825	19.87981	19.8825	0
2021-04-11 08:05:00	19.8825	19.88048	19.8825	0
2021-04-11 08:10:00	19.8825	19.88115	19.8825	0
2021-04-11 08:15:00	19.8825	19.88182	19.8825	0
2021-04-11 08:20:00	19.8825	19.88249	19.8825	0
2021-04-11 08:25:00	19.8891	19.88382	19.8891	0
2021-04-11 08:30:00	19.8825	19.88382	19.8825	0
2021-04-11 08:35:00	19.8958	19.88515	19.8958	0
2021-04-11 08:40:00	19.8958	19.88648	19.8958	0
2021-04-11 08:45:00	19.8958	19.88715	19.8958	0
2021-04-11 08:50:00	19.8958	19.88848	19.8958	0
2021-04-11 08:55:00	19.9025	19.89048	19.9025	0
2021-04-11 09:00:00	19.9025	19.89248	19.9025	0
2021-04-11 09:05:00	19.8958	19.89381	19.8958	0
2021-04-11 09:10:00	19.9025	19.89581	19.9025	0
2021-04-11 09:15:00	19.9025	19.89715	19.9025	0
2021-04-11 09:20:00	19.9025	19.89915	19.9025	0
2021-04-11 09:25:00	19.9091	19.90048	19.9091	0
2021-04-11 09:30:00	19.9091	19.90181	19.9091	0
2021-04-11 09:35:00	19.9091	19.90314	19.9091	0
2021-04-11 09:40:00	19.9225	19.90581	19.9225	0
2021-04-11 09:45:00	19.9225	19.90781	19.9225	0
2021-04-11 09:50:00	19.9158	19.90914	19.9158	0
2021-04-11 09:55:00	19.9225	19.91181	19.9225	0
2021-04-11 10:00:00	19.9292	19.91448	19.9292	0
2021-04-11 10:05:00	19.9225	19.91648	19.9225	0
2021-04-11 10:10:00	19.9225	19.91848	19.9225	0
2021-04-11 10:15:00	19.9292	19.92049	19.9292	0
2021-04-11 10:20:00	19.9225	19.92183	19.9225	0
2021-04-11 10:25:00	19.9225	19.92317	19.9225	0
2021-04-11 10:30:00	19.9292	19.92384	19.9292	0
2021-04-11 10:35:00	19.9292	19.92451	19.9292	0
2021-04-11 10:40:00	19.9292	19.92585	19.9292	0
2021-04-11 10:45:00	19.9358	19.92718	19.9358	0
2021-04-11 10:50:00	19.9292	19.92718	19.9292	0
2021-04-11 10:55:00	19.9358	19.92851	19.9358	0
2021-04-11 11:00:00	19.9358	19.92984	19.9358	0
2021-04-11 11:05:00	19.9358	19.9305	19.9358	0
2021-04-11 11:10:00	19.9358	19.93183	19.9358	0
2021-04-11 11:15:00	19.9358	19.93316	19.9358	0
2021-04-11 11:20:00	19.9358	19.93382	19.9358	0
2021-04-11 11:25:00	19.9358	19.93448	19.9358	0
2021-04-11 11:30:00	19.9425	19.93581	19.9425	0
2021-04-11 11:35:00	19.9492	19.93715	19.9492	0
2021-04-11 11:40:00	19.9425	19.93848	19.9425	0
2021-04-11 11:45:00	19.9492	19.93982	19.9492	0
2021-04-11 11:50:00	19.9492	19.94116	19.9492	0
2021-04-11 11:55:00	19.9425	19.94183	19.9425	0
2021-04-11 12:00:00	19.9492	19.94317	19.9492	0
2021-04-11 12:05:00	19.9492	19.94451	19.9492	0
2021-04-11 12:10:00	19.9492	19.94585	19.9492	0
2021-04-11 12:15:00	19.9492	19.94719	19.9492	0
2021-04-11 12:20:00	19.9492	19.94786	19.9492	0
2021-04-11 12:25:00	19.9492	19.94786	19.9492	0
2021-04-11 12:30:00	19.9558	19.94919	19.9558	0
2021-04-11 12:35:00	19.9558	19.94985	19.9558	0
2021-04-11 12:40:00	19.9492	19.94985	19.9492	0
2021-04-11 12:45:00	19.9625	19.95185	19.9625	0
2021-04-11 12:50:00	19.9625	19.95318	19.9625	0
2021-04-11 12:55:00	19.9558	19.95384	19.9558	0
2021-04-11 13:00:00	19.9692	19.95584	19.9692	0
2021-04-11 13:05:00	19.9758	19.9585	19.9758	0
2021-04-11 13:10:00	19.9692	19.9605	19.9692	0
2021-04-11 13:15:00	19.9625	19.96183	19.9625	0
2021-04-11 13:20:00	19.9692	19.96317	19.9692	0
2021-04-11 13:25:00	19.9692	19.96451	19.9692	0
2021-04-11 13:30:00	19.9625	19.96584	19.9625	0
2021-04-11 13:35:00	19.9758	19.96717	19.9758	0
2021-04-11 13:40:00	19.9692	19.96784	19.9692	0
2021-04-11 13:45:00	19.9625	19.96851	19.9625	0
2021-04-11 13:50:00	19.9692	19.96851	19.9692	0
2021-04-11 13:55:00	19.9625	19.96718	19.9625	0
2021-04-11 14:00:00	19.9625	19.96651	19.9625	0
2021-04-11 14:05:00	19.9758	19.96784	19.9758	0
2021-04-11 14:10:00	19.9758	19.9685	19.9758	0
2021-04-11 14:15:00	19.9692	19.9685	19.9692	0
2021-04-11 14:20:00	19.9692	19.96917	19.9692	0
2021-04-11 14:25:00	19.9692	19.96851	19.9692	0
2021-04-11 14:30:00	19.9625	19.96784	19.9625	0
2021-04-11 14:35:00	19.9758	19.96917	19.9758	0
2021-04-11 14:40:00	19.9692	19.96917	19.9692	0
2021-04-11 14:45:00	19.9625	19.96917	19.9625	0
2021-04-11 14:50:00	19.9692	19.96984	19.9692	0
2021-04-11 14:55:00	19.9692	19.96918	19.9692	0
2021-04-11 15:00:00	19.9625	19.96785	19.9625	0
2021-04-11 15:05:00	19.9692	19.96785	19.9692	0
2021-04-11 15:10:00	19.9625	19.96718	19.9625	0
2021-04-11 15:15:00	19.9625	19.96651	19.9625	0
2021-04-11 15:20:00	19.9692	19.96718	19.9692	0
2021-04-11 15:25:00	19.9692	19.96652	19.9692	0
2021-04-11 15:30:00	19.9625	19.96585	19.9625	0
2021-04-11 15:35:00	19.9758	19.96718	19.9758	0
2021-04-11 15:40:00	19.9825	19.96851	19.9825	0
2021-04-11 15:45:00	19.9758	19.96917	19.9758	0
2021-04-11 15:50:00	19.9692	19.96984	19.9692	0
2021-04-11 15:55:00	19.9758	19.9705	19.9758	0
2021-04-11 16:00:00	19.9692	19.97117	19.9692	0
2021-04-11 16:05:00	19.9692	19.97184	19.9692	0
2021-04-11 16:10:00	19.9758	19.9725	19.9758	0
2021-04-11 16:15:00	19.9692	19.9725	19.9692	0
2021-04-11 16:20:00	19.9692	19.97317	19.9692	0
2021-04-11 16:25:00	19.9758	19.97317	19.9758	0
2021-04-11 16:30:00	19.9692	19.97184	19.9692	0
2021-04-11 16:35:00	19.9692	19.97118	19.9692	0
2021-04-11 16:40:00	19.9758	19.97184	19.9758	0
2021-04-11 16:45:00	19.9692	19.97118	19.9692	0
2021-04-11 16:50:00	19.9692	19.97118	19.9692	0
2021-04-11 16:55:00	19.9692	19.97118	19.9692	0
2021-04-11 17:00:00	19.9625	19.96985	19.9625	0
2021-04-11 17:05:00	19.9625	19.96918	19.9625	0
2021-04-11 17:10:00	19.9692	19.96918	19.9692	0
2021-04-11 17:15:00	19.9625	19.96785	19.9625	0
2021-04-11 17:20:00	19.9692	19.96785	19.9692	0
2021-04-11 17:25:00	19.9692	19.96785	19.9692	0
2021-04-11 17:30:00	19.9625	19.96652	19.9625	0
2021-04-11 17:35:00	19.9692	19.96652	19.9692	0
2021-04-11 17:40:00	19.9625	19.96585	19.9625	0
2021-04-11 17:45:00	19.9625	19.96518	19.9625	0
2021-04-11 17:50:00	19.9758	19.96651	19.9758	0
2021-04-11 17:55:00	19.9758	19.96784	19.9758	0
2021-04-11 18:00:00	19.9692	19.96784	19.9692	0
2021-04-11 18:05:00	19.9692	19.96851	19.9692	0
2021-04-11 18:10:00	19.9758	19.96917	19.9758	0
2021-04-11 18:15:00	19.9692	19.96917	19.9692	0
2021-04-11 18:20:00	19.9692	19.96984	19.9692	0
2021-04-11 18:25:00	19.9758	19.9705	19.9758	0
2021-04-11 18:30:00	19.9692	19.97117	19.9692	0
2021-04-11 18:35:00	19.9625	19.97117	19.9625	0
2021-04-11 18:40:00	19.9692	19.97051	19.9692	0
2021-04-11 18:45:00	19.9625	19.96918	19.9625	0
2021-04-11 18:50:00	19.9625	19.96851	19.9625	0
2021-04-11 18:55:00	19.9692	19.96851	19.9692	0
2021-04-11 19:00:00	19.9625	19.96718	19.9625	0
2021-04-11 19:05:00	19.9625	19.96651	19.9625	0
2021-04-11 19:10:00	19.9692	19.96651	19.9692	0
2021-04-11 19:15:00	19.9625	19.96518	19.9625	0
2021-04-11 19:20:00	19.9625	19.96451	19.9625	0
2021-04-11 19:25:00	19.9692	19.96518	19.9692	0
2021-04-11 19:30:00	19.9692	19.96518	19.9692	0
2021-04-11 19:35:00	19.9625	19.96518	19.9625	0
2021-04-11 19:40:00	19.9625	19.96518	19.9625	0
2021-04-11 19:45:00	19.9625	19.96451	19.9625	0
2021-04-11 19:50:00	19.9625	19.96451	19.9625	0
2021-04-11 19:55:00	19.9625	19.96451	19.9625	0
2021-04-11 20:00:00	19.9625	19.96384	19.9625	0
2021-04-11 20:05:00	19.9625	19.96384	19.9625	0
2021-04-11 20:10:00	19.9625	19.96384	19.9625	0
2021-04-11 20:15:00	19.9625	19.96317	19.9625	0
2021-04-11 20:20:00	19.9625	19.9625	19.9625	0
2021-04-11 20:25:00	19.9625	19.9625	19.9625	0
2021-04-11 20:30:00	19.9625	19.9625	19.9625	0
2021-04-11 20:35:00	19.9625	19.9625	19.9625	0
2021-04-11 20:40:00	19.9625	19.9625	19.9625	0
2021-04-11 20:45:00	19.9625	19.9625	19.9625	0
2021-04-11 20:50:00	19.9625	19.9625	19.9625	0
2021-04-11 20:55:00	19.9625	19.9625	19.9625	0
2021-04-11 21:00:00	19.9625	19.9625	19.9625	0
2021-04-11 21:05:00	19.9625	19.9625	19.9625	0
2021-04-11 21:10:00	19.9625	19.9625	19.9625	0
2021-04-11 21:15:00	19.9625	19.9625	19.9625	0
2021-04-11 21:20:00	19.9558	19.96183	19.9558	0
2021-04-11 21:25:00	19.9625	19.96183	19.9625	0
2021-04-11 21:30:00	19.9625	19.96183	19.9625	0
2021-04-11 21:35:00	19.9558	19.96116	19.9558	0
2021-04-11 21:40:00	19.9625	19.96116	19.9625	0
2021-04-11 21:45:00	19.9558	19.96049	19.9558	0
2021-04-11 21:50:00	19.9558	19.95982	19.9558	0
2021-04-11 21:55:00	19.9625	19.95982	19.9625	0
2021-04-11 22:00:00	19.9558	19.95915	19.9558	0
2021-04-11 22:05:00	19.9558	19.95848	19.9558	0
2021-04-11 22:10:00	19.9558	19.95848	19.9558	0
2021-04-11 22:15:00	19.9492	19.95715	19.9492	0
2021-04-11 22:20:00	19.9558	19.95648	19.9558	0
2021-04-11 22:25:00	19.9558	19.95648	19.9558	0
2021-04-11 22:30:00	19.9558	19.95581	19.9558	0
2021-04-11 22:35:00	19.9492	19.95515	19.9492	0
2021-04-11 22:40:00	19.9558	19.95515	19.9558	0
2021-04-11 22:45:00	19.9492	19.95382	19.9492	0
2021-04-11 22:50:00	19.9492	19.95316	19.9492	0
2021-04-11 22:55:00	19.9558	19.95316	19.9558	0
2021-04-11 23:00:00	19.9492	19.9525	19.9492	0
2021-04-11 23:05:00	19.9492	19.9525	19.9492	0
2021-04-11 23:10:00	19.9558	19.9525	19.9558	0
2021-04-11 23:15:00	19.9492	19.95184	19.9492	0
2021-04-11 23:20:00	19.9492	19.95118	19.9492	0
2021-04-11 23:25:00	19.9558	19.95184	19.9558	0
2021-04-11 23:30:00	19.9492	19.95118	19.9492	0
2021-04-11 23:35:00	19.9492	19.95118	19.9492	0
2021-04-11 23:40:00	19.9492	19.95118	19.9492	0
2021-04-11 23:45:00	19.9492	19.95052	19.9492	0
2021-04-11 23:50:00	19.9492	19.95052	19.9492	0
2021-04-11 23:55:00	19.9492	19.95052	19.9492	0
2021-04-12 00:00:00	19.9492	19.94986	19.9492	0
2021-04-12 00:05:00	19.9492	19.94986	19.9492	0
2021-04-12 00:10:00	19.9492	19.94986	19.9492	0
2021-04-12 00:15:00	19.9425	19.94853	19.9425	0
2021-04-12 00:20:00	19.9492	19.94853	19.9492	0
2021-04-12 00:25:00	19.9492	19.94853	19.9492	0
2021-04-12 00:30:00	19.9425	19.94786	19.9425	0
2021-04-12 00:35:00	19.9492	19.94786	19.9492	0
2021-04-12 00:40:00	19.9558	19.94852	19.9558	0
2021-04-12 00:45:00	19.9492	19.94852	19.9492	0
2021-04-12 00:50:00	19.9492	19.94852	19.9492	0
2021-04-12 00:55:00	19.9492	19.94852	19.9492	0
2021-04-12 01:00:00	19.9492	19.94852	19.9492	0
2021-04-12 01:05:00	19.9492	19.94919	19.9492	0
2021-04-12 01:10:00	19.9492	19.94919	19.9492	0
2021-04-12 01:15:00	19.9492	19.94919	19.9492	0
2021-04-12 01:20:00	19.9492	19.94986	19.9492	0
2021-04-12 01:25:00	19.9492	19.94986	19.9492	0
2021-04-12 01:30:00	19.9425	19.94853	19.9425	0
2021-04-12 01:35:00	19.9492	19.94853	19.9492	0
2021-04-12 01:40:00	19.9492	19.94853	19.9492	0
2021-04-12 01:45:00	19.9425	19.94786	19.9425	0
2021-04-12 01:50:00	19.9492	19.94786	19.9492	0
2021-04-12 01:55:00	19.9492	19.94786	19.9492	0
2021-04-12 02:00:00	19.9425	19.94719	19.9425	0
2021-04-12 02:05:00	19.9492	19.94719	19.9492	0
2021-04-12 02:10:00	19.9625	19.94852	19.9625	0
2021-04-12 02:15:00	19.9558	19.94918	19.9558	0
2021-04-12 02:20:00	19.9492	19.94985	19.9492	0
2021-04-12 02:25:00	19.9492	19.94985	19.9492	0
2021-04-12 02:30:00	19.9492	19.94985	19.9492	0
2021-04-12 02:35:00	19.9492	19.95052	19.9492	0
2021-04-12 02:40:00	19.9558	19.95118	19.9558	0
2021-04-12 02:45:00	19.9492	19.95118	19.9492	0
2021-04-12 02:50:00	19.9492	19.95185	19.9492	0
2021-04-12 02:55:00	19.9492	19.95185	19.9492	0
2021-04-12 03:00:00	19.9492	19.95052	19.9492	0
2021-04-12 03:05:00	19.9492	19.94986	19.9492	0
2021-04-12 03:10:00	19.9492	19.94986	19.9492	0
2021-04-12 03:15:00	19.9492	19.94986	19.9492	0
2021-04-12 03:20:00	19.9492	19.94986	19.9492	0
2021-04-12 03:25:00	19.9492	19.94986	19.9492	0
2021-04-12 03:30:00	19.9492	19.9492	19.9492	0
2021-04-12 03:35:00	19.9492	19.9492	19.9492	0
2021-04-12 03:40:00	19.9625	19.95053	19.9625	0
2021-04-12 03:45:00	19.9558	19.95119	19.9558	0
2021-04-12 03:50:00	19.9492	19.95119	19.9492	0
2021-04-12 03:55:00	19.9492	19.95119	19.9492	0
2021-04-12 04:00:00	19.9492	19.95119	19.9492	0
2021-04-12 04:05:00	19.9492	19.95119	19.9492	0
2021-04-12 04:10:00	19.9492	19.95119	19.9492	0
2021-04-12 04:15:00	19.9492	19.95119	19.9492	0
2021-04-12 04:20:00	19.9492	19.95119	19.9492	0
2021-04-12 04:25:00	19.9558	19.95185	19.9558	0
2021-04-12 04:30:00	19.9492	19.95052	19.9492	0
2021-04-12 04:35:00	19.9492	19.94986	19.9492	0
2021-04-12 04:40:00	19.9492	19.94986	19.9492	0
2021-04-12 04:45:00	19.9492	19.94986	19.9492	0
2021-04-12 04:50:00	19.9492	19.94986	19.9492	0
2021-04-12 04:55:00	19.9492	19.94986	19.9492	0
2021-04-12 05:00:00	19.9492	19.94986	19.9492	0
2021-04-12 05:05:00	19.9425	19.94919	19.9425	0
2021-04-12 05:10:00	19.9492	19.94919	19.9492	0
2021-04-12 05:15:00	19.9492	19.94853	19.9492	0
2021-04-12 05:20:00	19.8891	19.94252	19.8891	0
2021-04-12 05:25:00	19.8425	19.93185	19.8425	0
2021-04-12 05:30:00	19.8158	19.91851	19.8158	0
2021-04-12 05:35:00	19.8091	19.9045	19.8091	0
2021-04-12 05:40:00	19.7958	19.88916	19.7958	0
2021-04-12 05:45:00	19.8425	19.87849	19.8425	0
2021-04-12 05:50:00	19.8825	19.87182	19.8825	0
2021-04-12 05:55:00	19.8958	19.86715	19.8958	0
2021-04-12 06:00:00	19.9091	19.86314	19.9091	0
2021-04-12 06:05:00	19.9225	19.86047	19.9225	0
2021-04-12 06:10:00	19.9225	19.86381	19.9225	0
2021-04-12 06:15:00	19.9292	19.87248	19.9292	0
2021-04-12 06:20:00	19.9358	19.88448	19.9358	0
2021-04-12 06:25:00	19.9025	19.89382	19.9025	0
2021-04-12 06:30:00	19.9225	19.90649	19.9225	0
2021-04-12 06:35:00	19.9425	19.91649	19.9425	0
2021-04-12 06:40:00	19.9492	19.92316	19.9492	0
2021-04-12 06:45:00	19.9558	19.92916	19.9558	0
2021-04-12 06:50:00	19.9758	19.93583	19.9758	0
2021-04-12 06:55:00	19.9758	19.94116	19.9758	0
2021-04-12 07:00:00	19.9758	19.94649	19.9758	0
2021-04-12 07:05:00	19.9825	19.95182	19.9825	0
2021-04-12 07:10:00	19.9892	19.95716	19.9892	0
2021-04-12 07:15:00	19.9892	19.96583	19.9892	0
2021-04-12 07:20:00	19.9892	19.9725	19.9892	0
2021-04-12 07:25:00	20.0025	19.9785	20.0025	0
2021-04-12 07:30:00	20.0025	19.98383	20.0025	0
2021-04-12 07:35:00	20.0092	19.98917	20.0092	0
2021-04-12 07:40:00	20.0159	19.99318	20.0159	0
2021-04-12 07:45:00	20.0159	19.99719	20.0159	0
2021-04-12 07:50:00	20.0159	20.0012	20.0159	0
2021-04-12 07:55:00	20.0292	20.00587	20.0292	0
2021-04-12 08:00:00	20.0292	20.00987	20.0292	0
2021-04-12 08:05:00	20.0292	20.01387	20.0292	0
2021-04-12 08:10:00	20.0359	20.01854	20.0359	0
2021-04-12 08:15:00	20.0426	20.02255	20.0426	0
2021-04-12 08:20:00	20.0359	20.02589	20.0359	0
2021-04-12 08:25:00	20.0426	20.02923	20.0426	0
2021-04-12 08:30:00	20.0426	20.0319	20.0426	0
2021-04-12 08:35:00	20.0426	20.03457	20.0426	0
2021-04-12 08:40:00	20.0492	20.0379	20.0492	0
2021-04-12 08:45:00	20.0559	20.04057	20.0559	0
2021-04-12 08:50:00	20.0492	20.04257	20.0492	0
2021-04-12 08:55:00	20.0559	20.04524	20.0559	0
2021-04-12 09:00:00	20.0559	20.04724	20.0559	0
2021-04-12 09:05:00	20.0559	20.04857	20.0559	0
2021-04-12 09:10:00	20.0626	20.05124	20.0626	0
2021-04-12 09:15:00	20.0626	20.05324	20.0626	0
2021-04-12 09:20:00	20.0559	20.05457	20.0559	0
2021-04-12 09:25:00	20.0692	20.05723	20.0692	0
2021-04-12 09:30:00	20.0692	20.05923	20.0692	0
2021-04-12 09:35:00	20.0692	20.06056	20.0692	0
2021-04-12 09:40:00	20.0692	20.06256	20.0692	0
2021-04-12 09:45:00	20.0692	20.06389	20.0692	0
2021-04-12 09:50:00	20.0692	20.06522	20.0692	0
2021-04-12 09:55:00	20.0692	20.06655	20.0692	0
2021-04-12 10:00:00	20.0692	20.06721	20.0692	0
2021-04-12 10:05:00	20.0626	20.06721	20.0626	0
2021-04-12 10:10:00	20.0692	20.06854	20.0692	0
2021-04-12 10:15:00	20.0559	20.06721	20.0559	0
2021-04-12 10:20:00	20.0559	20.06588	20.0559	0
2021-04-12 10:25:00	20.0626	20.06522	20.0626	0
2021-04-12 10:30:00	20.0692	20.06522	20.0692	0
2021-04-12 10:35:00	20.0692	20.06522	20.0692	0
2021-04-12 10:40:00	20.0692	20.06522	20.0692	0
2021-04-12 10:45:00	20.0692	20.06522	20.0692	0
2021-04-12 10:50:00	20.0626	20.06456	20.0626	0
2021-04-12 10:55:00	20.0692	20.06522	20.0692	0
2021-04-12 11:00:00	20.0692	20.06522	20.0692	0
2021-04-12 11:05:00	20.0692	20.06655	20.0692	0
2021-04-12 11:10:00	20.0692	20.06788	20.0692	0
2021-04-12 11:15:00	20.0692	20.06854	20.0692	0
2021-04-12 11:20:00	20.0692	20.06854	20.0692	0
2021-04-12 11:25:00	20.0759	20.06921	20.0759	0
2021-04-12 11:30:00	20.0826	20.07055	20.0826	0
2021-04-12 11:35:00	20.0759	20.07122	20.0759	0
2021-04-12 11:40:00	20.0826	20.07322	20.0826	0
2021-04-12 11:45:00	20.0759	20.07389	20.0759	0
2021-04-12 11:50:00	20.0559	20.07256	20.0559	0
2021-04-12 11:55:00	20.0692	20.07256	20.0692	0
2021-04-12 12:00:00	20.0826	20.0739	20.0826	0
2021-04-12 12:05:00	20.0892	20.0759	20.0892	0
2021-04-12 12:10:00	20.0826	20.07724	20.0826	0
2021-04-12 12:15:00	20.0959	20.07924	20.0959	0
2021-04-12 12:20:00	20.0959	20.08057	20.0959	0
2021-04-12 12:25:00	20.0892	20.0819	20.0892	0
2021-04-12 12:30:00	20.0959	20.08323	20.0959	0
2021-04-12 12:35:00	20.0959	20.08523	20.0959	0
2021-04-12 12:40:00	20.0892	20.08856	20.0892	0
2021-04-12 12:45:00	20.0959	20.09123	20.0959	0
2021-04-12 12:50:00	20.0959	20.09256	20.0959	0
2021-04-12 12:55:00	20.0959	20.09323	20.0959	0
2021-04-12 13:00:00	20.0959	20.09456	20.0959	0
2021-04-12 13:05:00	20.0826	20.09323	20.0826	0
2021-04-12 13:10:00	20.0692	20.09056	20.0692	0
2021-04-12 13:15:00	20.0826	20.0899	20.0826	0
2021-04-12 13:20:00	20.1026	20.09057	20.1026	0
2021-04-12 13:25:00	20.1092	20.0919	20.1092	0
2021-04-12 13:30:00	20.1226	20.09524	20.1226	0
2021-04-12 13:35:00	20.1292	20.09857	20.1292	0
2021-04-12 13:40:00	20.1226	20.10124	20.1226	0
2021-04-12 13:45:00	20.1292	20.10457	20.1292	0
2021-04-12 13:50:00	20.1292	20.1079	20.1292	0
2021-04-12 13:55:00	20.1226	20.1119	20.1226	0
2021-04-12 14:00:00	20.1292	20.1179	20.1292	0
2021-04-12 14:05:00	20.1292	20.12256	20.1292	0
2021-04-12 14:10:00	20.1292	20.12522	20.1292	0
2021-04-12 14:15:00	20.1226	20.12656	20.1226	0
2021-04-12 14:20:00	20.1292	20.12722	20.1292	0
2021-04-12 14:25:00	20.1226	20.12656	20.1226	0
2021-04-12 14:30:00	20.1226	20.12656	20.1226	0
2021-04-12 14:35:00	20.1292	20.12656	20.1292	0
2021-04-12 14:40:00	20.1292	20.12656	20.1292	0
2021-04-12 14:45:00	20.1226	20.12656	20.1226	0
2021-04-12 14:50:00	20.1292	20.12656	20.1292	0
2021-04-12 14:55:00	20.1359	20.12723	20.1359	0
2021-04-12 15:00:00	20.1292	20.12723	20.1292	0
2021-04-12 15:05:00	20.1226	20.12723	20.1226	0
2021-04-12 15:10:00	20.1292	20.12723	20.1292	0
2021-04-12 15:15:00	20.1226	20.12723	20.1226	0
2021-04-12 15:20:00	20.1159	20.12656	20.1159	0
2021-04-12 15:25:00	20.1226	20.1259	20.1226	0
2021-04-12 15:30:00	20.1226	20.12524	20.1226	0
2021-04-12 15:35:00	20.1159	20.12457	20.1159	0
2021-04-12 15:40:00	20.1226	20.12391	20.1226	0
2021-04-12 15:45:00	20.1159	20.12191	20.1159	0
2021-04-12 15:50:00	20.1092	20.11991	20.1092	0
2021-04-12 15:55:00	20.1159	20.11924	20.1159	0
2021-04-12 16:00:00	20.1159	20.11791	20.1159	0
2021-04-12 16:05:00	20.1092	20.11657	20.1092	0
2021-04-12 16:10:00	20.1092	20.1159	20.1092	0
2021-04-12 16:15:00	20.1092	20.11456	20.1092	0
2021-04-12 16:20:00	20.1026	20.11256	20.1026	0
2021-04-12 16:25:00	20.1026	20.11123	20.1026	0
2021-04-12 16:30:00	20.1092	20.10989	20.1092	0
2021-04-12 16:35:00	20.1026	20.10856	20.1026	0
2021-04-12 16:40:00	20.0959	20.10723	20.0959	0
2021-04-12 16:45:00	20.1092	20.10656	20.1092	0
2021-04-12 16:50:00	20.1092	20.10589	20.1092	0
2021-04-12 16:55:00	20.0959	20.10456	20.0959	0
2021-04-12 17:00:00	20.0959	20.10323	20.0959	0
2021-04-12 17:05:00	20.0959	20.1019	20.0959	0
2021-04-12 17:10:00	20.0959	20.10123	20.0959	0
2021-04-12 17:15:00	20.0892	20.09989	20.0892	0
2021-04-12 17:20:00	20.0959	20.09856	20.0959	0
2021-04-12 17:25:00	20.0892	20.09722	20.0892	0
2021-04-12 17:30:00	20.0892	20.09655	20.0892	0
2021-04-12 17:35:00	20.0892	20.09455	20.0892	0
2021-04-12 17:40:00	20.0826	20.09189	20.0826	0
2021-04-12 17:45:00	20.0826	20.09056	20.0826	0
2021-04-12 17:50:00	20.0826	20.08923	20.0826	0
2021-04-12 17:55:00	20.0826	20.0879	20.0826	0
2021-04-12 18:00:00	20.0759	20.0859	20.0759	0
2021-04-12 18:05:00	20.0759	20.08457	20.0759	0
2021-04-12 18:10:00	20.0692	20.0819	20.0692	0
2021-04-12 18:15:00	20.0692	20.0799	20.0692	0
2021-04-12 18:20:00	20.0692	20.0779	20.0692	0
2021-04-12 18:25:00	20.0692	20.0759	20.0692	0
2021-04-12 18:30:00	20.0692	20.07456	20.0692	0
2021-04-12 18:35:00	20.0692	20.07322	20.0692	0
2021-04-12 18:40:00	20.0626	20.07122	20.0626	0
2021-04-12 18:45:00	20.0626	20.06922	20.0626	0
2021-04-12 18:50:00	20.0692	20.06855	20.0692	0
2021-04-12 18:55:00	20.0626	20.06722	20.0626	0
2021-04-12 19:00:00	20.0559	20.06589	20.0559	0
2021-04-12 19:05:00	20.0559	20.06456	20.0559	0
2021-04-12 19:10:00	20.0559	20.06323	20.0559	0
2021-04-12 19:15:00	20.0492	20.06123	20.0492	0
2021-04-12 19:20:00	20.0559	20.0599	20.0559	0
2021-04-12 19:25:00	20.0492	20.0579	20.0492	0
2021-04-12 19:30:00	20.0492	20.05656	20.0492	0
2021-04-12 19:35:00	20.0492	20.05522	20.0492	0
2021-04-12 19:40:00	20.0492	20.05322	20.0492	0
2021-04-12 19:45:00	20.0426	20.05122	20.0426	0
2021-04-12 19:50:00	20.0492	20.05055	20.0492	0
2021-04-12 19:55:00	20.0426	20.04922	20.0426	0
2021-04-12 20:00:00	20.0426	20.04789	20.0426	0
2021-04-12 20:05:00	20.0426	20.04723	20.0426	0
2021-04-12 20:10:00	20.0426	20.0459	20.0426	0
2021-04-12 20:15:00	20.0359	20.04457	20.0359	0
2021-04-12 20:20:00	20.0426	20.04391	20.0426	0
2021-04-12 20:25:00	20.0426	20.04325	20.0426	0
2021-04-12 20:30:00	20.0159	20.03992	20.0159	0
2021-04-12 20:35:00	20.0292	20.03858	20.0292	0
2021-04-12 20:40:00	20.0292	20.03658	20.0292	0
2021-04-12 20:45:00	20.0225	20.03457	20.0225	0
2021-04-12 20:50:00	20.0292	20.03323	20.0292	0
2021-04-12 20:55:00	20.0292	20.03189	20.0292	0
2021-04-12 21:00:00	20.0225	20.02988	20.0225	0
2021-04-12 21:05:00	20.0225	20.02854	20.0225	0
2021-04-12 21:10:00	20.0225	20.02653	20.0225	0
2021-04-12 21:15:00	20.0159	20.02386	20.0159	0
2021-04-12 21:20:00	20.0159	20.02386	20.0159	0
2021-04-12 21:25:00	20.0159	20.02253	20.0159	0
2021-04-12 21:30:00	20.0159	20.0212	20.0159	0
2021-04-12 21:35:00	20.0225	20.0212	20.0225	0
2021-04-12 21:40:00	20.0225	20.02053	20.0225	0
2021-04-12 21:45:00	20.0159	20.0192	20.0159	0
2021-04-12 21:50:00	20.0159	20.01854	20.0159	0
2021-04-12 21:55:00	20.0159	20.01788	20.0159	0
2021-04-12 22:00:00	20.0159	20.01722	20.0159	0
2021-04-12 22:05:00	20.0159	20.01722	20.0159	0
2021-04-12 22:10:00	20.0159	20.01722	20.0159	0
2021-04-12 22:15:00	20.0159	20.01722	20.0159	0
2021-04-12 22:20:00	20.0092	20.01655	20.0092	0
2021-04-12 22:25:00	20.0159	20.01589	20.0159	0
2021-04-12 22:30:00	20.0092	20.01456	20.0092	0
2021-04-12 22:35:00	20.0092	20.01389	20.0092	0
2021-04-12 22:40:00	20.0159	20.01389	20.0159	0
2021-04-12 22:45:00	20.0092	20.01322	20.0092	0
2021-04-12 22:50:00	20.0092	20.01255	20.0092	0
2021-04-12 22:55:00	20.0092	20.01188	20.0092	0
2021-04-12 23:00:00	20.0092	20.01121	20.0092	0
2021-04-12 23:05:00	20.0025	20.00987	20.0025	0
2021-04-12 23:10:00	20.0092	20.00987	20.0092	0
2021-04-12 23:15:00	20.0092	20.0092	20.0092	0
2021-04-12 23:20:00	20.0025	20.00853	20.0025	0
2021-04-12 23:25:00	20.0025	20.00786	20.0025	0
2021-04-12 23:30:00	20.0025	20.00652	20.0025	0
2021-04-12 23:35:00	20.0025	20.00585	20.0025	0
2021-04-12 23:40:00	20.0025	20.00518	20.0025	0
2021-04-12 23:45:00	20.0025	20.00451	20.0025	0
2021-04-12 23:50:00	19.9959	20.00318	19.9959	0
2021-04-12 23:55:00	20.0025	20.00318	20.0025	0
2021-04-13 00:00:00	20.0025	20.00251	20.0025	0
2021-04-13 00:05:00	20.0025	20.00184	20.0025	0
2021-04-13 00:10:00	19.9959	20.00118	19.9959	0
2021-04-13 00:15:00	20.0025	20.00118	20.0025	0
2021-04-13 00:20:00	19.9959	20.00052	19.9959	0
2021-04-13 00:25:00	19.9959	19.99986	19.9959	0
2021-04-13 00:30:00	20.0025	19.99986	20.0025	0
2021-04-13 00:35:00	20.0025	19.99986	20.0025	0
2021-04-13 00:40:00	19.9892	19.99919	19.9892	0
2021-04-13 00:45:00	19.9959	19.99853	19.9959	0
2021-04-13 00:50:00	19.9959	19.99787	19.9959	0
2021-04-13 00:55:00	19.9892	19.99654	19.9892	0
2021-04-13 01:00:00	20.0025	19.9972	20.0025	0
2021-04-13 01:05:00	20.0025	19.9972	20.0025	0
2021-04-13 01:10:00	19.9959	19.9972	19.9959	0
2021-04-13 01:15:00	19.9892	19.99653	19.9892	0
2021-04-13 01:20:00	19.9959	19.99587	19.9959	0
2021-04-13 01:25:00	19.9892	19.99454	19.9892	0
2021-04-13 01:30:00	19.9892	19.99454	19.9892	0
2021-04-13 01:35:00	19.9959	19.99454	19.9959	0
2021-04-13 01:40:00	19.9892	19.99387	19.9892	0
2021-04-13 01:45:00	19.9892	19.99387	19.9892	0
2021-04-13 01:50:00	19.9892	19.99254	19.9892	0
2021-04-13 01:55:00	19.9825	19.99054	19.9825	0
2021-04-13 02:00:00	19.9825	19.9892	19.9825	0
2021-04-13 02:05:00	19.9892	19.9892	19.9892	0
2021-04-13 02:10:00	19.9892	19.98853	19.9892	0
2021-04-13 02:15:00	19.9825	19.98786	19.9825	0
2021-04-13 02:20:00	19.9892	19.98786	19.9892	0
2021-04-13 02:25:00	19.9892	19.98719	19.9892	0
2021-04-13 02:30:00	19.9825	19.98652	19.9825	0
2021-04-13 02:35:00	19.9825	19.98585	19.9825	0
2021-04-13 02:40:00	19.9825	19.98518	19.9825	0
2021-04-13 02:45:00	19.9825	19.98518	19.9825	0
2021-04-13 02:50:00	19.9825	19.98518	19.9825	0
2021-04-13 02:55:00	19.9825	19.98451	19.9825	0
2021-04-13 03:00:00	19.9758	19.98317	19.9758	0
2021-04-13 03:05:00	19.9758	19.9825	19.9758	0
2021-04-13 03:10:00	19.9892	19.9825	19.9892	0
2021-04-13 03:15:00	19.9758	19.98116	19.9758	0
2021-04-13 03:20:00	19.9758	19.98049	19.9758	0
2021-04-13 03:25:00	19.9825	19.98049	19.9825	0
2021-04-13 03:30:00	19.9758	19.97982	19.9758	0
2021-04-13 03:35:00	19.9758	19.97915	19.9758	0
2021-04-13 03:40:00	19.9758	19.97848	19.9758	0
2021-04-13 03:45:00	19.9758	19.97781	19.9758	0
2021-04-13 03:50:00	19.9692	19.97715	19.9692	0
2021-04-13 03:55:00	19.9758	19.97715	19.9758	0
2021-04-13 04:00:00	19.9692	19.97515	19.9692	0
2021-04-13 04:05:00	19.9692	19.97449	19.9692	0
2021-04-13 04:10:00	19.9692	19.97383	19.9692	0
2021-04-13 04:15:00	19.9692	19.9725	19.9692	0
2021-04-13 04:20:00	19.9625	19.97117	19.9625	0
2021-04-13 04:25:00	19.9692	19.97051	19.9692	0
2021-04-13 04:30:00	19.9692	19.96985	19.9692	0
2021-04-13 04:35:00	19.9625	19.96852	19.9625	0
2021-04-13 04:40:00	19.9625	19.96785	19.9625	0
2021-04-13 04:45:00	19.9625	19.96652	19.9625	0
2021-04-13 04:50:00	19.9625	19.96585	19.9625	0
2021-04-13 04:55:00	19.9625	19.96518	19.9625	0
2021-04-13 05:00:00	19.9625	19.96451	19.9625	0
2021-04-13 05:05:00	19.9625	19.96384	19.9625	0
2021-04-13 05:10:00	19.9625	19.96384	19.9625	0
2021-04-13 05:15:00	19.9625	19.96317	19.9625	0
2021-04-13 05:20:00	19.9558	19.96183	19.9558	0
2021-04-13 05:25:00	19.9358	19.95916	19.9358	0
2021-04-13 05:30:00	19.8825	19.95116	19.8825	0
2021-04-13 05:35:00	19.8491	19.93982	19.8491	0
2021-04-13 05:40:00	19.8358	19.92715	19.8358	0
2021-04-13 05:45:00	19.8558	19.91648	19.8558	0
2021-04-13 05:50:00	19.8958	19.90981	19.8958	0
2021-04-13 05:55:00	19.9225	19.90581	19.9225	0
2021-04-13 06:00:00	19.9292	19.90248	19.9292	0
2021-04-13 06:05:00	19.9358	19.89981	19.9358	0
2021-04-13 06:10:00	19.9492	19.89915	19.9492	0
2021-04-13 06:15:00	19.9492	19.90049	19.9492	0
2021-04-13 06:20:00	19.9492	19.90716	19.9492	0
2021-04-13 06:25:00	19.9625	19.9185	19.9625	0
2021-04-13 06:30:00	19.9625	19.93117	19.9625	0
2021-04-13 06:35:00	19.9625	19.94184	19.9625	0
2021-04-13 06:40:00	19.9758	19.94984	19.9758	0
2021-04-13 06:45:00	19.9625	19.95384	19.9625	0
2021-04-13 06:50:00	19.9492	19.95584	19.9492	0
2021-04-13 06:55:00	19.9492	19.95718	19.9492	0
2021-04-13 07:00:00	19.9492	19.95718	19.9492	0
2021-04-13 07:05:00	19.9692	19.95918	19.9692	0
2021-04-13 07:10:00	19.9625	19.96051	19.9625	0
2021-04-13 07:15:00	19.9558	19.95984	19.9558	0
2021-04-13 07:20:00	19.9558	19.95917	19.9558	0
2021-04-13 07:25:00	19.9625	19.95917	19.9625	0
2021-04-13 07:30:00	19.9625	19.95784	19.9625	0
2021-04-13 07:35:00	19.9758	19.95917	19.9758	0
2021-04-13 07:40:00	19.9692	19.96117	19.9692	0
2021-04-13 07:45:00	19.9692	19.96317	19.9692	0
2021-04-13 07:50:00	19.9758	19.96583	19.9758	0
2021-04-13 07:55:00	19.9758	19.96649	19.9758	0
2021-04-13 08:00:00	19.9825	19.96849	19.9825	0
2021-04-13 08:05:00	19.9892	19.97183	19.9892	0
2021-04-13 08:10:00	20.0025	19.9765	20.0025	0
2021-04-13 08:15:00	20.0159	19.98184	20.0159	0
2021-04-13 08:20:00	20.0426	19.98985	20.0426	0
2021-04-13 08:25:00	20.0759	19.99986	20.0759	0
2021-04-13 08:30:00	20.1092	20.01386	20.1092	0
2021-04-13 08:35:00	20.1359	20.03053	20.1359	0
2021-04-13 08:40:00	20.1493	20.04788	20.1493	0
2021-04-13 08:45:00	20.1693	20.06723	20.1693	0
2021-04-13 08:50:00	20.1826	20.08724	20.1826	0
2021-04-13 08:55:00	20.196	20.10792	20.196	0
2021-04-13 09:00:00	20.216	20.12927	20.216	0
2021-04-13 09:05:00	20.2293	20.15061	20.2293	0
2021-04-13 09:10:00	20.2426	20.17061	20.2426	0
2021-04-13 09:15:00	20.2426	20.18728	20.2426	0
2021-04-13 09:20:00	20.1759	20.19395	20.1759	0
2021-04-13 09:25:00	20.1092	20.19128	20.1092	0
2021-04-13 09:30:00	20.0626	20.18261	20.0626	0
2021-04-13 09:35:00	20.0292	20.1686	20.0292	0
2021-04-13 09:40:00	20.0092	20.15126	20.0092	0
2021-04-13 09:45:00	19.9825	20.12991	19.9825	0
2021-04-13 09:50:00	19.9625	20.10456	19.9625	0
2021-04-13 09:55:00	19.9358	20.07521	19.9358	0
2021-04-13 10:00:00	19.9158	20.04253	19.9158	0
2021-04-13 10:05:00	19.9025	20.00852	19.9025	0
2021-04-13 10:10:00	19.8825	19.97918	19.8825	0
2021-04-13 10:15:00	19.8625	19.95451	19.8625	0
2021-04-13 10:20:00	19.8558	19.93383	19.8558	0
2021-04-13 10:25:00	19.8358	19.91449	19.8358	0
2021-04-13 10:30:00	19.8291	19.89648	19.8291	0
2021-04-13 10:35:00	19.8224	19.88047	19.8224	0
2021-04-13 10:40:00	19.8091	19.86513	19.8091	0
2021-04-13 10:45:00	19.8024	19.85179	19.8024	0
2021-04-13 10:50:00	19.8024	19.84045	19.8024	0
2021-04-13 10:55:00	19.7958	19.82978	19.7958	0
2021-04-13 11:00:00	19.7891	19.82044	19.7891	0
2021-04-13 11:05:00	19.7824	19.81243	19.7824	0
2021-04-13 11:10:00	19.7758	19.80443	19.7758	0
2021-04-13 11:15:00	19.7691	19.79776	19.7691	0
2021-04-13 11:20:00	19.7624	19.79109	19.7624	0
2021-04-13 11:25:00	19.7624	19.78509	19.7624	0
2021-04-13 11:30:00	19.7557	19.77975	19.7557	0
2021-04-13 11:35:00	19.7491	19.77442	19.7491	0
2021-04-13 11:40:00	19.7491	19.76909	19.7491	0
2021-04-13 11:45:00	19.7491	19.76442	19.7491	0
2021-04-13 11:50:00	19.7491	19.76042	19.7491	0
2021-04-13 11:55:00	19.7357	19.75575	19.7357	0
2021-04-13 12:00:00	19.7424	19.75241	19.7424	0
2021-04-13 12:05:00	19.7291	19.74841	19.7291	0
2021-04-13 12:10:00	19.7224	19.74441	19.7224	0
2021-04-13 12:15:00	19.7157	19.73974	19.7157	0
2021-04-13 12:20:00	19.7091	19.73508	19.7091	0
2021-04-13 12:25:00	19.7024	19.73041	19.7024	0
2021-04-13 12:30:00	19.7024	19.72574	19.7024	0
2021-04-13 12:35:00	19.6957	19.7204	19.6957	0
2021-04-13 12:40:00	19.6891	19.7144	19.6891	0
2021-04-13 12:45:00	19.6891	19.70974	19.6891	0
2021-04-13 12:50:00	19.6824	19.70374	19.6824	0
2021-04-13 12:55:00	19.6757	19.6984	19.6757	0
2021-04-13 13:00:00	19.6757	19.69373	19.6757	0
2021-04-13 13:05:00	19.669	19.68906	19.669	0
2021-04-13 13:10:00	19.669	19.68505	19.669	0
2021-04-13 13:15:00	19.6624	19.68105	19.6624	0
2021-04-13 13:20:00	19.6557	19.67638	19.6557	0
2021-04-13 13:25:00	19.649	19.67171	19.649	0
2021-04-13 13:30:00	19.6824	19.67104	19.6824	0
2021-04-13 13:35:00	19.7291	19.67504	19.7291	0
2021-04-13 13:40:00	19.7758	19.68438	19.7758	0
2021-04-13 13:45:00	19.8024	19.69705	19.8024	0
2021-04-13 13:50:00	19.8224	19.71172	19.8224	0
2021-04-13 13:55:00	19.8491	19.72973	19.8491	0
2021-04-13 14:00:00	19.8758	19.75041	19.8758	0
2021-04-13 14:05:00	19.8825	19.77242	19.8825	0
2021-04-13 14:10:00	19.9025	19.7971	19.9025	0
2021-04-13 14:15:00	19.9292	19.82512	19.9292	0
2021-04-13 14:20:00	19.9425	19.85113	19.9425	0
2021-04-13 14:25:00	19.9492	19.87314	19.9492	0
2021-04-13 14:30:00	19.9758	19.89314	19.9758	0
2021-04-13 14:35:00	19.9825	19.91115	19.9825	0
2021-04-13 14:40:00	19.9959	19.9285	19.9959	0
2021-04-13 14:45:00	20.0092	19.94451	20.0092	0
2021-04-13 14:50:00	20.0292	19.95985	20.0292	0
2021-04-13 14:55:00	20.0359	19.97519	20.0359	0
2021-04-13 15:00:00	20.0426	19.9892	20.0426	0
2021-04-13 15:05:00	20.0559	20.00187	20.0559	0
2021-04-13 15:10:00	20.0626	20.01388	20.0626	0
2021-04-13 15:15:00	20.0692	20.02588	20.0692	0
2021-04-13 15:20:00	20.0759	20.03589	20.0759	0
2021-04-13 15:25:00	20.0892	20.04656	20.0892	0
2021-04-13 15:30:00	20.0892	20.05589	20.0892	0
2021-04-13 15:35:00	20.0959	20.06456	20.0959	0
2021-04-13 15:40:00	20.1026	20.0719	20.1026	0
2021-04-13 15:45:00	20.1092	20.07923	20.1092	0
2021-04-13 15:50:00	20.1092	20.08589	20.1092	0
2021-04-13 15:55:00	20.1226	20.09256	20.1226	0
2021-04-13 16:00:00	20.1226	20.09856	20.1226	0
2021-04-13 16:05:00	20.1226	20.1039	20.1226	0
2021-04-13 16:10:00	20.1359	20.1099	20.1359	0
2021-04-13 16:15:00	20.1359	20.11457	20.1359	0
2021-04-13 16:20:00	20.1359	20.11924	20.1359	0
2021-04-13 16:25:00	20.1359	20.12324	20.1359	0
2021-04-13 16:30:00	20.1493	20.12791	20.1493	0
2021-04-13 16:35:00	20.1493	20.13192	20.1493	0
2021-04-13 16:40:00	20.1426	20.13526	20.1426	0
2021-04-13 16:45:00	20.1493	20.13793	20.1493	0
2021-04-13 16:50:00	20.1559	20.14126	20.1559	0
2021-04-13 16:55:00	20.1493	20.14393	20.1493	0
2021-04-13 17:00:00	20.1559	20.14593	20.1559	0
2021-04-13 17:05:00	20.1626	20.1486	20.1626	0
2021-04-13 17:10:00	20.1559	20.1506	20.1559	0
2021-04-13 17:15:00	20.1559	20.1526	20.1559	0
2021-04-13 17:20:00	20.1626	20.15393	20.1626	0
2021-04-13 17:25:00	20.1626	20.15526	20.1626	0
2021-04-13 17:30:00	20.1559	20.15659	20.1559	0
2021-04-13 17:35:00	20.1693	20.15859	20.1693	0
2021-04-13 17:40:00	20.1693	20.15993	20.1693	0
2021-04-13 17:45:00	20.1626	20.16126	20.1626	0
2021-04-13 17:50:00	20.1626	20.16193	20.1626	0
2021-04-13 17:55:00	20.1693	20.1626	20.1693	0
2021-04-13 18:00:00	20.1626	20.16327	20.1626	0
2021-04-13 18:05:00	20.1626	20.16394	20.1626	0
2021-04-13 18:10:00	20.1693	20.16461	20.1693	0
2021-04-13 18:15:00	20.1626	20.16461	20.1626	0
2021-04-13 18:20:00	20.1626	20.16528	20.1626	0
2021-04-13 18:25:00	20.1626	20.16461	20.1626	0
2021-04-13 18:30:00	20.1626	20.16394	20.1626	0
2021-04-13 18:35:00	20.1626	20.16394	20.1626	0
2021-04-13 18:40:00	20.1693	20.16461	20.1693	0
2021-04-13 18:45:00	20.1626	20.16394	20.1626	0
2021-04-13 18:50:00	20.1626	20.16394	20.1626	0
2021-04-13 18:55:00	20.1626	20.16394	20.1626	0
2021-04-13 19:00:00	20.1759	20.1646	20.1759	0
2021-04-13 19:05:00	20.1693	20.16527	20.1693	0
2021-04-13 19:10:00	20.1626	20.16527	20.1626	0
2021-04-13 19:15:00	20.1626	20.16527	20.1626	0
2021-04-13 19:20:00	20.1626	20.16527	20.1626	0
2021-04-13 19:25:00	20.1626	20.16527	20.1626	0
2021-04-13 19:30:00	20.1626	20.1646	20.1626	0
2021-04-13 19:35:00	20.1626	20.1646	20.1626	0
2021-04-13 19:40:00	20.1559	20.16393	20.1559	0
2021-04-13 19:45:00	20.1559	20.16326	20.1559	0
2021-04-13 19:50:00	20.1693	20.1626	20.1693	0
2021-04-13 19:55:00	20.1626	20.16193	20.1626	0
2021-04-13 20:00:00	20.1559	20.16126	20.1559	0
2021-04-13 20:05:00	20.1559	20.16059	20.1559	0
2021-04-13 20:10:00	20.1559	20.15992	20.1559	0
2021-04-13 20:15:00	20.1493	20.15859	20.1493	0
2021-04-13 20:20:00	20.1559	20.15792	20.1559	0
2021-04-13 20:25:00	20.1626	20.15792	20.1626	0
2021-04-13 20:30:00	20.1626	20.15859	20.1626	0
2021-04-13 20:35:00	20.1493	20.15793	20.1493	0
2021-04-13 20:40:00	20.1559	20.15659	20.1559	0
2021-04-13 20:45:00	20.1559	20.15592	20.1559	0
2021-04-13 20:50:00	20.1493	20.15526	20.1493	0
2021-04-13 20:55:00	20.1493	20.1546	20.1493	0
2021-04-13 21:00:00	20.1559	20.1546	20.1559	0
2021-04-13 21:05:00	20.1493	20.1546	20.1493	0
2021-04-13 21:10:00	20.1493	20.15394	20.1493	0
2021-04-13 21:15:00	20.1493	20.15261	20.1493	0
2021-04-13 21:20:00	20.1493	20.15128	20.1493	0
2021-04-13 21:25:00	20.1426	20.15061	20.1426	0
2021-04-13 21:30:00	20.1493	20.14995	20.1493	0
2021-04-13 21:35:00	20.1493	20.14929	20.1493	0
2021-04-13 21:40:00	20.1359	20.14795	20.1359	0
2021-04-13 21:45:00	20.1426	20.14728	20.1426	0
2021-04-13 21:50:00	20.1426	20.14595	20.1426	0
2021-04-13 21:55:00	20.1359	20.14461	20.1359	0
2021-04-13 22:00:00	20.1359	20.14327	20.1359	0
2021-04-13 22:05:00	20.1359	20.14193	20.1359	0
2021-04-13 22:10:00	20.1359	20.14059	20.1359	0
2021-04-13 22:15:00	20.1359	20.13992	20.1359	0
2021-04-13 22:20:00	20.1426	20.13925	20.1426	0
2021-04-13 22:25:00	20.1359	20.13791	20.1359	0
2021-04-13 22:30:00	20.1226	20.13658	20.1226	0
2021-04-13 22:35:00	20.1359	20.13591	20.1359	0
2021-04-13 22:40:00	20.1292	20.13457	20.1292	0
2021-04-13 22:45:00	20.1226	20.13324	20.1226	0
2021-04-13 22:50:00	20.1292	20.13257	20.1292	0
2021-04-13 22:55:00	20.1292	20.1319	20.1292	0
2021-04-13 23:00:00	20.1226	20.13057	20.1226	0
2021-04-13 23:05:00	20.1226	20.12924	20.1226	0
2021-04-13 23:10:00	20.1292	20.1279	20.1292	0
2021-04-13 23:15:00	20.1226	20.12657	20.1226	0
2021-04-13 23:20:00	20.1159	20.1259	20.1159	0
2021-04-13 23:25:00	20.1226	20.12457	20.1226	0
2021-04-13 23:30:00	20.1226	20.12391	20.1226	0
2021-04-13 23:35:00	20.1159	20.12324	20.1159	0
2021-04-13 23:40:00	20.1226	20.12258	20.1226	0
2021-04-13 23:45:00	20.1226	20.12192	20.1226	0
2021-04-13 23:50:00	20.1159	20.12125	20.1159	0
2021-04-13 23:55:00	20.1159	20.12058	20.1159	0
2021-04-14 00:00:00	20.1159	20.11925	20.1159	0
2021-04-14 00:05:00	20.1092	20.11791	20.1092	0
2021-04-14 00:10:00	20.1092	20.11724	20.1092	0
2021-04-14 00:15:00	20.1159	20.11657	20.1159	0
2021-04-14 00:20:00	20.1092	20.11523	20.1092	0
2021-04-14 00:25:00	20.1092	20.11456	20.1092	0
2021-04-14 00:30:00	20.1159	20.11389	20.1159	0
2021-04-14 00:35:00	20.1092	20.11255	20.1092	0
2021-04-14 00:40:00	20.1092	20.11188	20.1092	0
2021-04-14 00:45:00	20.1092	20.11121	20.1092	0
2021-04-14 00:50:00	20.1092	20.11054	20.1092	0
2021-04-14 00:55:00	20.1026	20.10988	20.1026	0
2021-04-14 01:00:00	20.1092	20.10988	20.1092	0
2021-04-14 01:05:00	20.1092	20.10921	20.1092	0
2021-04-14 01:10:00	20.1026	20.10855	20.1026	0
2021-04-14 01:15:00	20.1026	20.10789	20.1026	0
2021-04-14 01:20:00	20.1026	20.10656	20.1026	0
2021-04-14 01:25:00	20.1026	20.1059	20.1026	0
2021-04-14 01:30:00	20.1026	20.10524	20.1026	0
2021-04-14 01:35:00	20.1092	20.10524	20.1092	0
2021-04-14 01:40:00	20.1026	20.10458	20.1026	0
2021-04-14 01:45:00	20.0959	20.10391	20.0959	0
2021-04-14 01:50:00	20.1092	20.10391	20.1092	0
2021-04-14 01:55:00	20.1092	20.10391	20.1092	0
2021-04-14 02:00:00	20.1026	20.10391	20.1026	0
2021-04-14 02:05:00	20.1026	20.10391	20.1026	0
2021-04-14 02:10:00	20.1092	20.10457	20.1092	0
2021-04-14 02:15:00	20.0959	20.1039	20.0959	0
2021-04-14 02:20:00	20.0959	20.10323	20.0959	0
2021-04-14 02:25:00	20.1026	20.10257	20.1026	0
2021-04-14 02:30:00	20.0959	20.1019	20.0959	0
2021-04-14 02:35:00	20.0959	20.1019	20.0959	0
2021-04-14 02:40:00	20.0959	20.10057	20.0959	0
2021-04-14 02:45:00	20.0959	20.09924	20.0959	0
2021-04-14 02:50:00	20.0892	20.0979	20.0892	0
2021-04-14 02:55:00	20.0959	20.09723	20.0959	0
2021-04-14 03:00:00	20.0959	20.0959	20.0959	0
2021-04-14 03:05:00	20.0892	20.09523	20.0892	0
2021-04-14 03:10:00	20.0959	20.09523	20.0959	0
2021-04-14 03:15:00	20.0892	20.09389	20.0892	0
2021-04-14 03:20:00	20.0826	20.09256	20.0826	0
2021-04-14 03:25:00	20.0892	20.09189	20.0892	0
2021-04-14 03:30:00	20.0892	20.09122	20.0892	0
2021-04-14 03:35:00	20.0826	20.08989	20.0826	0
2021-04-14 03:40:00	20.0826	20.08923	20.0826	0
2021-04-14 03:45:00	20.0826	20.0879	20.0826	0
2021-04-14 03:50:00	20.0826	20.08657	20.0826	0
2021-04-14 03:55:00	20.0826	20.08591	20.0826	0
2021-04-14 04:00:00	20.0826	20.08458	20.0826	0
2021-04-14 04:05:00	20.0826	20.08392	20.0826	0
2021-04-14 04:10:00	20.0826	20.08392	20.0826	0
2021-04-14 04:15:00	20.0826	20.08326	20.0826	0
2021-04-14 04:20:00	20.0759	20.08193	20.0759	0
2021-04-14 04:25:00	20.0826	20.08193	20.0826	0
2021-04-14 04:30:00	20.0892	20.08259	20.0892	0
2021-04-14 04:35:00	20.0826	20.08259	20.0826	0
2021-04-14 04:40:00	20.0759	20.08192	20.0759	0
2021-04-14 04:45:00	20.0826	20.08192	20.0826	0
2021-04-14 04:50:00	20.0826	20.08192	20.0826	0
2021-04-14 04:55:00	20.0759	20.08125	20.0759	0
2021-04-14 05:00:00	20.0826	20.08125	20.0826	0
2021-04-14 05:05:00	20.0759	20.08058	20.0759	0
2021-04-14 05:10:00	20.0759	20.08058	20.0759	0
2021-04-14 05:15:00	20.0759	20.07991	20.0759	0
2021-04-14 05:20:00	20.0692	20.07791	20.0692	0
2021-04-14 05:25:00	20.0426	20.07391	20.0426	0
2021-04-14 05:30:00	20.0025	20.06657	20.0025	0
2021-04-14 05:35:00	19.9492	20.05323	19.9492	0
2021-04-14 05:40:00	19.9758	20.04255	19.9758	0
2021-04-14 05:45:00	20.0159	20.03655	20.0159	0
2021-04-14 05:50:00	20.0292	20.03121	20.0292	0
2021-04-14 05:55:00	20.0292	20.02654	20.0292	0
2021-04-14 06:00:00	20.0292	20.02187	20.0292	0
2021-04-14 06:05:00	20.0359	20.01787	20.0359	0
2021-04-14 06:10:00	20.0292	20.01387	20.0292	0
2021-04-14 06:15:00	20.0426	20.01387	20.0426	0
2021-04-14 06:20:00	20.0359	20.01721	20.0359	0
2021-04-14 06:25:00	20.0292	20.02521	20.0292	0
2021-04-14 06:30:00	20.0426	20.03189	20.0426	0
2021-04-14 06:35:00	20.0426	20.03456	20.0426	0
2021-04-14 06:40:00	20.0426	20.0359	20.0426	0
2021-04-14 06:45:00	20.0492	20.0379	20.0492	0
2021-04-14 06:50:00	20.0492	20.0399	20.0492	0
2021-04-14 06:55:00	20.0426	20.04057	20.0426	0
2021-04-14 07:00:00	20.0559	20.04324	20.0559	0
2021-04-14 07:05:00	20.0626	20.04524	20.0626	0
2021-04-14 07:10:00	20.0626	20.04791	20.0626	0
2021-04-14 07:15:00	20.0759	20.05258	20.0759	0
2021-04-14 07:20:00	20.0692	20.05524	20.0692	0
2021-04-14 07:25:00	20.0692	20.0579	20.0692	0
2021-04-14 07:30:00	20.0826	20.0619	20.0826	0
2021-04-14 07:35:00	20.0892	20.0659	20.0892	0
2021-04-14 07:40:00	20.0826	20.06924	20.0826	0
2021-04-14 07:45:00	20.0959	20.07457	20.0959	0
2021-04-14 07:50:00	20.0959	20.07857	20.0959	0
2021-04-14 07:55:00	20.0959	20.0819	20.0959	0
2021-04-14 08:00:00	20.1026	20.0859	20.1026	0
2021-04-14 08:05:00	20.1092	20.08923	20.1092	0
2021-04-14 08:10:00	20.1092	20.09323	20.1092	0
2021-04-14 08:15:00	20.1092	20.09723	20.1092	0
2021-04-14 08:20:00	20.1226	20.10123	20.1226	0
2021-04-14 08:25:00	20.1159	20.1039	20.1159	0
2021-04-14 08:30:00	20.1159	20.10723	20.1159	0
2021-04-14 08:35:00	20.1426	20.1119	20.1426	0
2021-04-14 08:40:00	20.1493	20.11724	20.1493	0
2021-04-14 08:45:00	20.1626	20.12391	20.1626	0
2021-04-14 08:50:00	20.1759	20.13124	20.1759	0
2021-04-14 08:55:00	20.1893	20.13925	20.1893	0
2021-04-14 09:00:00	20.2026	20.14859	20.2026	0
2021-04-14 09:05:00	20.2226	20.15993	20.2226	0
2021-04-14 09:10:00	20.2293	20.1706	20.2293	0
2021-04-14 09:15:00	20.2426	20.18327	20.2426	0
2021-04-14 09:20:00	20.2626	20.19794	20.2626	0
2021-04-14 09:25:00	20.276	20.21128	20.276	0
2021-04-14 09:30:00	20.2827	20.22462	20.2827	0
2021-04-14 09:35:00	20.3027	20.23863	20.3027	0
2021-04-14 09:40:00	20.3093	20.25197	20.3093	0
2021-04-14 09:45:00	20.3093	20.26397	20.3093	0
2021-04-14 09:50:00	20.316	20.27531	20.316	0
2021-04-14 09:55:00	20.316	20.28465	20.316	0
2021-04-14 10:00:00	20.3093	20.29265	20.3093	0
2021-04-14 10:05:00	20.3093	20.29932	20.3093	0
2021-04-14 10:10:00	20.3093	20.30399	20.3093	0
2021-04-14 10:15:00	20.3093	20.30732	20.3093	0
2021-04-14 10:20:00	20.3093	20.30998	20.3093	0
2021-04-14 10:25:00	20.3093	20.31064	20.3093	0
2021-04-14 10:30:00	20.3093	20.31064	20.3093	0
2021-04-14 10:35:00	20.296	20.30931	20.296	0
2021-04-14 10:40:00	20.3027	20.30798	20.3027	0
2021-04-14 10:45:00	20.296	20.30598	20.296	0
2021-04-14 10:50:00	20.2893	20.30398	20.2893	0
2021-04-14 10:55:00	20.296	20.30265	20.296	0
2021-04-14 11:00:00	20.2893	20.30065	20.2893	0
2021-04-14 11:05:00	20.2827	20.29799	20.2827	0
2021-04-14 11:10:00	20.296	20.29666	20.296	0
2021-04-14 11:15:00	20.296	20.29533	20.296	0
2021-04-14 11:20:00	20.2026	20.28466	20.2026	0
2021-04-14 11:25:00	20.0959	20.26465	20.0959	0
2021-04-14 11:30:00	20.0426	20.23864	20.0426	0
2021-04-14 11:35:00	20.0426	20.2133	20.0426	0
2021-04-14 11:40:00	20.0292	20.18729	20.0292	0
2021-04-14 11:45:00	20.0292	20.16061	20.0292	0
2021-04-14 11:50:00	20.0025	20.13193	20.0025	0
2021-04-14 11:55:00	20.0025	20.10391	20.0025	0
2021-04-14 12:00:00	19.9825	20.07256	19.9825	0
2021-04-14 12:05:00	19.9892	20.04188	19.9892	0
2021-04-14 12:10:00	19.9758	20.0192	19.9758	0
2021-04-14 12:15:00	20.0359	20.0132	20.0359	0
2021-04-14 12:20:00	20.0759	20.01653	20.0759	0
2021-04-14 12:25:00	20.0826	20.02053	20.0826	0
2021-04-14 12:30:00	20.0959	20.0272	20.0959	0
2021-04-14 12:35:00	20.1159	20.03587	20.1159	0
2021-04-14 12:40:00	20.1159	20.04721	20.1159	0
2021-04-14 12:45:00	20.1292	20.05988	20.1292	0
2021-04-14 12:50:00	20.1426	20.07589	20.1426	0
2021-04-14 12:55:00	20.1359	20.09056	20.1359	0
2021-04-14 13:00:00	20.1493	20.10791	20.1493	0
2021-04-14 13:05:00	20.1559	20.11991	20.1559	0
2021-04-14 13:10:00	20.1493	20.12725	20.1493	0
2021-04-14 13:15:00	20.1693	20.13592	20.1693	0
2021-04-14 13:20:00	20.1759	20.14392	20.1759	0
2021-04-14 13:25:00	20.1759	20.14992	20.1759	0
2021-04-14 13:30:00	20.1826	20.15659	20.1826	0
2021-04-14 13:35:00	20.1826	20.16193	20.1826	0
2021-04-14 13:40:00	20.1693	20.1646	20.1693	0
2021-04-14 13:45:00	20.196	20.17061	20.196	0
2021-04-14 13:50:00	20.2226	20.17794	20.2226	0
2021-04-14 13:55:00	20.2293	20.18528	20.2293	0
2021-04-14 14:00:00	20.2293	20.19328	20.2293	0
2021-04-14 14:05:00	20.2426	20.20061	20.2426	0
2021-04-14 14:10:00	20.236	20.20662	20.236	0
2021-04-14 14:15:00	20.2293	20.21196	20.2293	0
2021-04-14 14:20:00	20.2426	20.21796	20.2426	0
2021-04-14 14:25:00	20.236	20.2233	20.236	0
2021-04-14 14:30:00	20.2293	20.2293	20.2293	0
2021-04-14 14:35:00	20.2426	20.23396	20.2426	0
2021-04-14 14:40:00	20.236	20.2353	20.236	0
2021-04-14 14:45:00	20.236	20.23597	20.236	0
2021-04-14 14:50:00	20.2426	20.2373	20.2426	0
2021-04-14 14:55:00	20.236	20.23664	20.236	0
2021-04-14 15:00:00	20.2293	20.23597	20.2293	0
2021-04-14 15:05:00	20.2426	20.2373	20.2426	0
2021-04-14 15:10:00	20.236	20.23664	20.236	0
2021-04-14 15:15:00	20.2293	20.23597	20.2293	0
2021-04-14 15:20:00	20.236	20.23664	20.236	0
2021-04-14 15:25:00	20.236	20.23598	20.236	0
2021-04-14 15:30:00	20.2293	20.23531	20.2293	0
2021-04-14 15:35:00	20.236	20.23531	20.236	0
2021-04-14 15:40:00	20.2293	20.23398	20.2293	0
2021-04-14 15:45:00	20.2293	20.23331	20.2293	0
2021-04-14 15:50:00	20.236	20.23398	20.236	0
2021-04-14 15:55:00	20.2293	20.23265	20.2293	0
2021-04-14 16:00:00	20.2293	20.23198	20.2293	0
2021-04-14 16:05:00	20.2293	20.23198	20.2293	0
2021-04-14 16:10:00	20.2293	20.23131	20.2293	0
2021-04-14 16:15:00	20.2293	20.23064	20.2293	0
2021-04-14 16:20:00	20.2293	20.23064	20.2293	0
2021-04-14 16:25:00	20.2293	20.22997	20.2293	0
2021-04-14 16:30:00	20.2293	20.22997	20.2293	0
2021-04-14 16:35:00	20.2226	20.2293	20.2226	0
2021-04-14 16:40:00	20.2226	20.22796	20.2226	0
2021-04-14 16:45:00	20.2226	20.22729	20.2226	0
2021-04-14 16:50:00	20.216	20.22596	20.216	0
2021-04-14 16:55:00	20.2226	20.22529	20.2226	0
2021-04-14 17:00:00	20.216	20.22396	20.216	0
2021-04-14 17:05:00	20.216	20.22263	20.216	0
2021-04-14 17:10:00	20.216	20.2213	20.216	0
2021-04-14 17:15:00	20.216	20.21997	20.216	0
2021-04-14 17:20:00	20.2093	20.21797	20.2093	0
2021-04-14 17:25:00	20.216	20.21731	20.216	0
2021-04-14 17:30:00	20.216	20.21665	20.216	0
2021-04-14 17:35:00	20.2026	20.21465	20.2026	0
2021-04-14 17:40:00	20.2226	20.21531	20.2226	0
2021-04-14 17:45:00	20.216	20.21465	20.216	0
2021-04-14 17:50:00	20.2093	20.21398	20.2093	0
2021-04-14 17:55:00	20.2026	20.21264	20.2026	0
2021-04-14 18:00:00	20.2026	20.2113	20.2026	0
2021-04-14 18:05:00	20.2026	20.20996	20.2026	0
2021-04-14 18:10:00	20.2026	20.20929	20.2026	0
2021-04-14 18:15:00	20.2026	20.20795	20.2026	0
2021-04-14 18:20:00	20.2026	20.20661	20.2026	0
2021-04-14 18:25:00	20.196	20.20595	20.196	0
2021-04-14 18:30:00	20.196	20.20329	20.196	0
2021-04-14 18:35:00	20.196	20.20129	20.196	0
2021-04-14 18:40:00	20.1893	20.19929	20.1893	0
2021-04-14 18:45:00	20.196	20.19863	20.196	0
2021-04-14 18:50:00	20.196	20.19797	20.196	0
2021-04-14 18:55:00	20.1893	20.19664	20.1893	0
2021-04-14 19:00:00	20.1893	20.19531	20.1893	0
2021-04-14 19:05:00	20.1893	20.19398	20.1893	0
2021-04-14 19:10:00	20.1893	20.19265	20.1893	0
2021-04-14 19:15:00	20.1826	20.19131	20.1826	0
2021-04-14 19:20:00	20.1893	20.19064	20.1893	0
2021-04-14 19:25:00	20.1826	20.1893	20.1826	0
2021-04-14 19:30:00	20.1759	20.18796	20.1759	0
2021-04-14 19:35:00	20.1826	20.18662	20.1826	0
2021-04-14 19:40:00	20.1826	20.18528	20.1826	0
2021-04-14 19:45:00	20.1759	20.18394	20.1759	0
2021-04-14 19:50:00	20.1693	20.18194	20.1693	0
2021-04-14 19:55:00	20.1759	20.1806	20.1759	0
2021-04-14 20:00:00	20.1626	20.17793	20.1626	0
2021-04-14 20:05:00	20.1626	20.17593	20.1626	0
2021-04-14 20:10:00	20.1626	20.17326	20.1626	0
2021-04-14 20:15:00	20.1559	20.17059	20.1559	0
2021-04-14 20:20:00	20.1559	20.16859	20.1559	0
2021-04-14 20:25:00	20.1559	20.16592	20.1559	0
2021-04-14 20:30:00	20.1493	20.16259	20.1493	0
2021-04-14 20:35:00	20.1493	20.15993	20.1493	0
2021-04-14 20:40:00	20.1493	20.15793	20.1493	0
2021-04-14 20:45:00	20.1426	20.1546	20.1426	0
2021-04-14 20:50:00	20.1426	20.1526	20.1426	0
2021-04-14 20:55:00	20.1426	20.1506	20.1426	0
2021-04-14 21:00:00	20.1359	20.14793	20.1359	0
2021-04-14 21:05:00	20.1359	20.14593	20.1359	0
2021-04-14 21:10:00	20.1359	20.14393	20.1359	0
2021-04-14 21:15:00	20.1292	20.14126	20.1292	0
2021-04-14 21:20:00	20.1226	20.13859	20.1226	0
2021-04-14 21:25:00	20.1359	20.13725	20.1359	0
2021-04-14 21:30:00	20.1292	20.13524	20.1292	0
2021-04-14 21:35:00	20.1226	20.13324	20.1226	0
2021-04-14 21:40:00	20.1226	20.13124	20.1226	0
2021-04-14 21:45:00	20.1226	20.12924	20.1226	0
2021-04-14 21:50:00	20.1159	20.12724	20.1159	0
2021-04-14 21:55:00	20.1159	20.12524	20.1159	0
2021-04-14 22:00:00	20.1159	20.12324	20.1159	0
2021-04-14 22:05:00	20.1092	20.12124	20.1092	0
2021-04-14 22:10:00	20.1092	20.1199	20.1092	0
2021-04-14 22:15:00	20.1092	20.11723	20.1092	0
2021-04-14 22:20:00	20.1026	20.11457	20.1026	0
2021-04-14 22:25:00	20.1026	20.11257	20.1026	0
2021-04-14 22:30:00	20.1026	20.11057	20.1026	0
2021-04-14 22:35:00	20.0959	20.1079	20.0959	0
2021-04-14 22:40:00	20.0959	20.1059	20.0959	0
2021-04-14 22:45:00	20.1026	20.10457	20.1026	0
2021-04-14 22:50:00	20.0959	20.10257	20.0959	0
2021-04-14 22:55:00	20.0892	20.10057	20.0892	0
2021-04-14 23:00:00	20.0959	20.09924	20.0959	0
2021-04-14 23:05:00	20.0892	20.09724	20.0892	0
2021-04-14 23:10:00	20.0826	20.09524	20.0826	0
2021-04-14 23:15:00	20.0892	20.0939	20.0892	0
2021-04-14 23:20:00	20.0826	20.0919	20.0826	0
2021-04-14 23:25:00	20.0826	20.09057	20.0826	0
2021-04-14 23:30:00	20.0826	20.08924	20.0826	0
2021-04-14 23:35:00	20.0759	20.08657	20.0759	0
2021-04-14 23:40:00	20.0692	20.0839	20.0692	0
2021-04-14 23:45:00	20.0759	20.08257	20.0759	0
2021-04-14 23:50:00	20.0759	20.08057	20.0759	0
2021-04-14 23:55:00	20.0692	20.07857	20.0692	0
2021-04-15 00:00:00	20.0692	20.07723	20.0692	0
2021-04-15 00:05:00	20.0692	20.07523	20.0692	0
2021-04-15 00:10:00	20.0626	20.07323	20.0626	0
2021-04-15 00:15:00	20.0692	20.07189	20.0692	0
2021-04-15 00:20:00	20.0626	20.06989	20.0626	0
2021-04-15 00:25:00	20.0626	20.06856	20.0626	0
2021-04-15 00:30:00	20.0626	20.0679	20.0626	0
2021-04-15 00:35:00	20.0559	20.0659	20.0559	0
2021-04-15 00:40:00	20.0559	20.0639	20.0559	0
2021-04-15 00:45:00	20.0626	20.06324	20.0626	0
2021-04-15 00:50:00	20.0559	20.06191	20.0559	0
2021-04-15 00:55:00	20.0492	20.05991	20.0492	0
2021-04-15 01:00:00	20.0626	20.05991	20.0626	0
2021-04-15 01:05:00	20.0559	20.05858	20.0559	0
2021-04-15 01:10:00	20.0492	20.05724	20.0492	0
2021-04-15 01:15:00	20.0559	20.05657	20.0559	0
2021-04-15 01:20:00	20.0492	20.05523	20.0492	0
2021-04-15 01:25:00	20.0426	20.0539	20.0426	0
2021-04-15 01:30:00	20.0426	20.05257	20.0426	0
2021-04-15 01:35:00	20.0426	20.05057	20.0426	0
2021-04-15 01:40:00	20.0426	20.04924	20.0426	0
2021-04-15 01:45:00	20.0426	20.04858	20.0426	0
2021-04-15 01:50:00	20.0426	20.04658	20.0426	0
2021-04-15 01:55:00	20.0426	20.04525	20.0426	0
2021-04-15 02:00:00	20.0426	20.04459	20.0426	0
2021-04-15 02:05:00	20.0626	20.04526	20.0626	0
2021-04-15 02:10:00	20.0559	20.04593	20.0559	0
2021-04-15 02:15:00	20.0426	20.04593	20.0426	0
2021-04-15 02:20:00	20.0426	20.04593	20.0426	0
2021-04-15 02:25:00	20.0426	20.04593	20.0426	0
2021-04-15 02:30:00	20.0426	20.04593	20.0426	0
2021-04-15 02:35:00	20.0426	20.04593	20.0426	0
2021-04-15 02:40:00	20.0426	20.04593	20.0426	0
2021-04-15 02:45:00	20.0359	20.04526	20.0359	0
2021-04-15 02:50:00	20.0359	20.04459	20.0359	0
2021-04-15 02:55:00	20.0359	20.04192	20.0359	0
2021-04-15 03:00:00	20.0359	20.03992	20.0359	0
2021-04-15 03:05:00	20.0292	20.03858	20.0292	0
2021-04-15 03:10:00	20.0359	20.03791	20.0359	0
2021-04-15 03:15:00	20.0292	20.03657	20.0292	0
2021-04-15 03:20:00	20.0292	20.03523	20.0292	0
2021-04-15 03:25:00	20.0292	20.03389	20.0292	0
2021-04-15 03:30:00	20.0292	20.03255	20.0292	0
2021-04-15 03:35:00	20.0225	20.03121	20.0225	0
2021-04-15 03:40:00	20.0225	20.02987	20.0225	0
2021-04-15 03:45:00	20.0159	20.02787	20.0159	0
2021-04-15 03:50:00	20.0225	20.02653	20.0225	0
2021-04-15 03:55:00	20.0225	20.02586	20.0225	0
2021-04-15 04:00:00	20.0159	20.02386	20.0159	0
2021-04-15 04:05:00	20.0159	20.02253	20.0159	0
2021-04-15 04:10:00	20.0159	20.0212	20.0159	0
2021-04-15 04:15:00	20.0159	20.01987	20.0159	0
2021-04-15 04:20:00	20.0159	20.01854	20.0159	0
2021-04-15 04:25:00	20.0159	20.01788	20.0159	0
2021-04-15 04:30:00	20.0092	20.01655	20.0092	0
2021-04-15 04:35:00	20.0092	20.01588	20.0092	0
2021-04-15 04:40:00	20.0159	20.01522	20.0159	0
2021-04-15 04:45:00	20.0092	20.01389	20.0092	0
2021-04-15 04:50:00	20.0025	20.01255	20.0025	0
2021-04-15 04:55:00	20.0092	20.01188	20.0092	0
2021-04-15 05:00:00	20.0025	20.01054	20.0025	0
2021-04-15 05:05:00	20.0025	20.0092	20.0025	0
2021-04-15 05:10:00	20.0025	20.00786	20.0025	0
2021-04-15 05:15:00	20.0025	20.00652	20.0025	0
2021-04-15 05:20:00	20.0025	20.00585	20.0025	0
2021-04-15 05:25:00	20.0092	20.00585	20.0092	0
2021-04-15 05:30:00	19.9892	20.00318	19.9892	0
2021-04-15 05:35:00	19.9492	19.99718	19.9492	0
2021-04-15 05:40:00	19.9158	19.98851	19.9158	0
2021-04-15 05:45:00	19.9492	19.98251	19.9492	0
2021-04-15 05:50:00	19.9825	19.98051	19.9825	0
2021-04-15 05:55:00	19.9959	19.97985	19.9959	0
2021-04-15 06:00:00	20.0025	19.97985	20.0025	0
2021-04-15 06:05:00	20.0092	19.98052	20.0092	0
2021-04-15 06:10:00	20.0159	19.98186	20.0159	0
2021-04-15 06:15:00	20.0159	19.98253	20.0159	0
2021-04-15 06:20:00	20.0225	19.98586	20.0225	0
2021-04-15 06:25:00	20.0292	19.99386	20.0292	0
2021-04-15 06:30:00	20.0292	20.0052	20.0292	0
2021-04-15 06:35:00	20.0359	20.01387	20.0359	0
2021-04-15 06:40:00	20.0426	20.01988	20.0426	0
2021-04-15 06:45:00	20.0426	20.02455	20.0426	0
2021-04-15 06:50:00	20.0492	20.02922	20.0492	0
2021-04-15 06:55:00	20.0559	20.03389	20.0559	0
2021-04-15 07:00:00	20.0559	20.03789	20.0559	0
2021-04-15 07:05:00	20.0692	20.04322	20.0692	0
2021-04-15 07:10:00	20.0826	20.04923	20.0826	0
2021-04-15 07:15:00	20.0826	20.05457	20.0826	0
2021-04-15 07:20:00	20.0826	20.05991	20.0826	0
2021-04-15 07:25:00	20.0892	20.06524	20.0892	0
2021-04-15 07:30:00	20.0892	20.0699	20.0892	0
2021-04-15 07:35:00	20.0959	20.07523	20.0959	0
2021-04-15 07:40:00	20.1026	20.08057	20.1026	0
2021-04-15 07:45:00	20.1026	20.08524	20.1026	0
2021-04-15 07:50:00	20.1026	20.08991	20.1026	0
2021-04-15 07:55:00	20.1159	20.09458	20.1159	0
2021-04-15 08:00:00	20.1092	20.09724	20.1092	0
2021-04-15 08:05:00	20.1092	20.0999	20.1092	0
2021-04-15 08:10:00	20.1226	20.1039	20.1226	0
2021-04-15 08:15:00	20.1226	20.10724	20.1226	0
2021-04-15 08:20:00	20.1226	20.11058	20.1226	0
2021-04-15 08:25:00	20.1292	20.11391	20.1292	0
2021-04-15 08:30:00	20.1292	20.11657	20.1292	0
2021-04-15 08:35:00	20.1292	20.11923	20.1292	0
2021-04-15 08:40:00	20.1426	20.12323	20.1426	0
2021-04-15 08:45:00	20.1426	20.1259	20.1426	0
2021-04-15 08:50:00	20.1359	20.12857	20.1359	0
2021-04-15 08:55:00	20.1493	20.13258	20.1493	0
2021-04-15 09:00:00	20.1493	20.13525	20.1493	0
2021-04-15 09:05:00	20.1493	20.13792	20.1493	0
2021-04-15 09:10:00	20.1559	20.14125	20.1559	0
2021-04-15 09:15:00	20.1626	20.14459	20.1626	0
2021-04-15 09:20:00	20.1559	20.14726	20.1559	0
2021-04-15 09:25:00	20.1626	20.1506	20.1626	0
2021-04-15 09:30:00	20.1693	20.15327	20.1693	0
2021-04-15 09:35:00	20.1626	20.15527	20.1626	0
2021-04-15 09:40:00	20.1759	20.15927	20.1759	0
2021-04-15 09:45:00	20.1759	20.16193	20.1759	0
2021-04-15 09:50:00	20.1693	20.16393	20.1693	0
2021-04-15 09:55:00	20.1759	20.16659	20.1759	0
2021-04-15 10:00:00	20.1759	20.16859	20.1759	0
2021-04-15 10:05:00	20.1759	20.16992	20.1759	0
2021-04-15 10:10:00	20.1759	20.17192	20.1759	0
2021-04-15 10:15:00	20.1759	20.17325	20.1759	0
2021-04-15 10:20:00	20.1759	20.17391	20.1759	0
2021-04-15 10:25:00	20.1826	20.17591	20.1826	0
2021-04-15 10:30:00	20.1893	20.17725	20.1893	0
2021-04-15 10:35:00	20.1893	20.17859	20.1893	0
2021-04-15 10:40:00	20.1893	20.18059	20.1893	0
2021-04-15 10:45:00	20.196	20.1826	20.196	0
2021-04-15 10:50:00	20.196	20.18461	20.196	0
2021-04-15 10:55:00	20.196	20.18662	20.196	0
2021-04-15 11:00:00	20.2026	20.18929	20.2026	0
2021-04-15 11:05:00	20.2026	20.19196	20.2026	0
2021-04-15 11:10:00	20.2026	20.19463	20.2026	0
2021-04-15 11:15:00	20.2093	20.1973	20.2093	0
2021-04-15 11:20:00	20.2093	20.1993	20.2093	0
2021-04-15 11:25:00	20.2093	20.2013	20.2093	0
2021-04-15 11:30:00	20.216	20.20397	20.216	0
2021-04-15 11:35:00	20.216	20.20597	20.216	0
2021-04-15 11:40:00	20.216	20.20797	20.216	0
2021-04-15 11:45:00	20.2226	20.21063	20.2226	0
2021-04-15 11:50:00	20.2226	20.21263	20.2226	0
2021-04-15 11:55:00	20.216	20.21397	20.216	0
2021-04-15 12:00:00	20.2293	20.21664	20.2293	0
2021-04-15 12:05:00	20.2293	20.21864	20.2293	0
2021-04-15 12:10:00	20.2226	20.21997	20.2226	0
2021-04-15 12:15:00	20.2293	20.22197	20.2293	0
2021-04-15 12:20:00	20.2293	20.2233	20.2293	0
2021-04-15 12:25:00	20.2226	20.22396	20.2226	0
2021-04-15 12:30:00	20.2293	20.22529	20.2293	0
2021-04-15 12:35:00	20.236	20.22663	20.236	0
2021-04-15 12:40:00	20.2293	20.2273	20.2293	0
2021-04-15 12:45:00	20.2026	20.22596	20.2026	0
2021-04-15 12:50:00	20.1826	20.22129	20.1826	0
2021-04-15 12:55:00	20.2026	20.21862	20.2026	0
2021-04-15 13:00:00	20.216	20.21796	20.216	0
2021-04-15 13:05:00	20.2293	20.21796	20.2293	0
2021-04-15 13:10:00	20.216	20.21663	20.216	0
2021-04-15 13:15:00	20.216	20.21597	20.216	0
2021-04-15 13:20:00	20.236	20.21664	20.236	0
2021-04-15 13:25:00	20.2426	20.2173	20.2426	0
2021-04-15 13:30:00	20.2493	20.2193	20.2493	0
2021-04-15 13:35:00	20.2626	20.2253	20.2626	0
2021-04-15 13:40:00	20.256	20.23264	20.256	0
2021-04-15 13:45:00	20.256	20.23798	20.256	0
2021-04-15 13:50:00	20.276	20.24398	20.276	0
2021-04-15 13:55:00	20.2827	20.24932	20.2827	0
2021-04-15 14:00:00	20.276	20.25532	20.276	0
2021-04-15 14:05:00	20.2827	20.26199	20.2827	0
2021-04-15 14:10:00	20.2827	20.26666	20.2827	0
2021-04-15 14:15:00	20.276	20.27	20.276	0
2021-04-15 14:20:00	20.2693	20.272	20.2693	0
2021-04-15 14:25:00	20.2827	20.27401	20.2827	0
2021-04-15 14:30:00	20.2693	20.27534	20.2693	0
2021-04-15 14:35:00	20.2693	20.27667	20.2693	0
2021-04-15 14:40:00	20.276	20.27667	20.276	0
2021-04-15 14:45:00	20.2693	20.27533	20.2693	0
2021-04-15 14:50:00	20.2626	20.27399	20.2626	0
2021-04-15 14:55:00	20.2693	20.27265	20.2693	0
2021-04-15 15:00:00	20.2626	20.27064	20.2626	0
2021-04-15 15:05:00	20.256	20.26864	20.256	0
2021-04-15 15:10:00	20.256	20.26731	20.256	0
2021-04-15 15:15:00	20.256	20.26464	20.256	0
2021-04-15 15:20:00	20.2493	20.26264	20.2493	0
2021-04-15 15:25:00	20.2626	20.26197	20.2626	0
2021-04-15 15:30:00	20.2626	20.26063	20.2626	0
2021-04-15 15:35:00	20.256	20.2593	20.256	0
2021-04-15 15:40:00	20.256	20.25864	20.256	0
2021-04-15 15:45:00	20.256	20.25731	20.256	0
2021-04-15 15:50:00	20.2493	20.25598	20.2493	0
2021-04-15 15:55:00	20.2426	20.25464	20.2426	0
2021-04-15 16:00:00	20.2493	20.25397	20.2493	0
2021-04-15 16:05:00	20.2426	20.25263	20.2426	0
2021-04-15 16:10:00	20.236	20.2513	20.236	0
2021-04-15 16:15:00	20.2426	20.2493	20.2426	0
2021-04-15 16:20:00	20.2426	20.2473	20.2426	0
2021-04-15 16:25:00	20.236	20.2453	20.236	0
2021-04-15 16:30:00	20.2293	20.24263	20.2293	0
2021-04-15 16:35:00	20.236	20.24063	20.236	0
2021-04-15 16:40:00	20.2293	20.23863	20.2293	0
2021-04-15 16:45:00	20.2226	20.23663	20.2226	0
2021-04-15 16:50:00	20.236	20.2353	20.236	0
2021-04-15 16:55:00	20.2293	20.23397	20.2293	0
2021-04-15 17:00:00	20.2293	20.2333	20.2293	0
2021-04-15 17:05:00	20.2226	20.2313	20.2226	0
2021-04-15 17:10:00	20.2293	20.22997	20.2293	0
2021-04-15 17:15:00	20.216	20.22797	20.216	0
2021-04-15 17:20:00	20.216	20.22664	20.216	0
2021-04-15 17:25:00	20.216	20.22464	20.216	0
2021-04-15 17:30:00	20.216	20.22331	20.216	0
2021-04-15 17:35:00	20.2093	20.22198	20.2093	0
2021-04-15 17:40:00	20.2093	20.21931	20.2093	0
2021-04-15 17:45:00	20.2093	20.21731	20.2093	0
2021-04-15 17:50:00	20.2026	20.21464	20.2026	0
2021-04-15 17:55:00	20.2026	20.21264	20.2026	0
2021-04-15 18:00:00	20.2026	20.20997	20.2026	0
2021-04-15 18:05:00	20.196	20.20797	20.196	0
2021-04-15 18:10:00	20.196	20.20597	20.196	0
2021-04-15 18:15:00	20.2026	20.20463	20.2026	0
2021-04-15 18:20:00	20.2026	20.20329	20.2026	0
2021-04-15 18:25:00	20.1893	20.20129	20.1893	0
2021-04-15 18:30:00	20.196	20.19996	20.196	0
2021-04-15 18:35:00	20.196	20.19863	20.196	0
2021-04-15 18:40:00	20.1893	20.1973	20.1893	0
2021-04-15 18:45:00	20.1893	20.19597	20.1893	0
2021-04-15 18:50:00	20.196	20.19531	20.196	0
2021-04-15 18:55:00	20.1893	20.19464	20.1893	0
2021-04-15 19:00:00	20.1826	20.1933	20.1826	0
2021-04-15 19:05:00	20.1893	20.19197	20.1893	0
2021-04-15 19:10:00	20.1826	20.18997	20.1826	0
2021-04-15 19:15:00	20.1759	20.18863	20.1759	0
2021-04-15 19:20:00	20.1759	20.18662	20.1759	0
2021-04-15 19:25:00	20.1759	20.18461	20.1759	0
2021-04-15 19:30:00	20.1693	20.18261	20.1693	0
2021-04-15 19:35:00	20.1759	20.18127	20.1759	0
2021-04-15 19:40:00	20.1693	20.1786	20.1693	0
2021-04-15 19:45:00	20.1626	20.17593	20.1626	0
2021-04-15 19:50:00	20.1626	20.17393	20.1626	0
2021-04-15 19:55:00	20.1626	20.17126	20.1626	0
2021-04-15 20:00:00	20.1626	20.16926	20.1626	0
2021-04-15 20:05:00	20.1559	20.16726	20.1559	0
2021-04-15 20:10:00	20.1626	20.16593	20.1626	0
2021-04-15 20:15:00	20.1493	20.16327	20.1493	0
2021-04-15 20:20:00	20.1493	20.16127	20.1493	0
2021-04-15 20:25:00	20.1493	20.15861	20.1493	0
2021-04-15 20:30:00	20.1493	20.15661	20.1493	0
2021-04-15 20:35:00	20.1426	20.15461	20.1426	0
2021-04-15 20:40:00	20.1493	20.15328	20.1493	0
2021-04-15 20:45:00	20.1426	20.15128	20.1426	0
2021-04-15 20:50:00	20.1426	20.14928	20.1426	0
2021-04-15 20:55:00	20.1426	20.14795	20.1426	0
2021-04-15 21:00:00	20.1426	20.14595	20.1426	0
2021-04-15 21:05:00	20.1359	20.14461	20.1359	0
2021-04-15 21:10:00	20.1292	20.1426	20.1292	0
2021-04-15 21:15:00	20.1292	20.14059	20.1292	0
2021-04-15 21:20:00	20.1226	20.13792	20.1226	0
2021-04-15 21:25:00	20.1292	20.13658	20.1292	0
2021-04-15 21:30:00	20.1359	20.13524	20.1359	0
2021-04-15 21:35:00	20.1292	20.1339	20.1292	0
2021-04-15 21:40:00	20.1226	20.1319	20.1226	0
2021-04-15 21:45:00	20.1292	20.13056	20.1292	0
2021-04-15 21:50:00	20.1226	20.12856	20.1226	0
2021-04-15 21:55:00	20.1159	20.12656	20.1159	0
2021-04-15 22:00:00	20.1226	20.1259	20.1226	0
2021-04-15 22:05:00	20.1226	20.12524	20.1226	0
2021-04-15 22:10:00	20.1159	20.12457	20.1159	0
2021-04-15 22:15:00	20.1226	20.12391	20.1226	0
2021-04-15 22:20:00	20.1226	20.12258	20.1226	0
2021-04-15 22:25:00	20.1092	20.12058	20.1092	0
2021-04-15 22:30:00	20.1159	20.11991	20.1159	0
2021-04-15 22:35:00	20.1159	20.11858	20.1159	0
2021-04-15 22:40:00	20.1092	20.11724	20.1092	0
2021-04-15 22:45:00	20.1092	20.11657	20.1092	0
2021-04-15 22:50:00	20.1092	20.11523	20.1092	0
2021-04-15 22:55:00	20.1092	20.11389	20.1092	0
2021-04-15 23:00:00	20.1092	20.11322	20.1092	0
2021-04-15 23:05:00	20.1159	20.11255	20.1159	0
2021-04-15 23:10:00	20.1159	20.11188	20.1159	0
2021-04-15 23:15:00	20.1092	20.11188	20.1092	0
2021-04-15 23:20:00	20.1092	20.11121	20.1092	0
2021-04-15 23:25:00	20.1092	20.11054	20.1092	0
2021-04-15 23:30:00	20.1026	20.10988	20.1026	0
2021-04-15 23:35:00	20.1092	20.10988	20.1092	0
2021-04-15 23:40:00	20.1092	20.10988	20.1092	0
2021-04-15 23:45:00	20.1092	20.10988	20.1092	0
2021-04-15 23:50:00	20.1026	20.10922	20.1026	0
2021-04-15 23:55:00	20.1092	20.10855	20.1092	0
2021-04-16 00:00:00	20.1026	20.10722	20.1026	0
2021-04-16 00:05:00	20.0959	20.10589	20.0959	0
2021-04-16 00:10:00	20.1026	20.10523	20.1026	0
2021-04-16 00:15:00	20.0959	20.1039	20.0959	0
2021-04-16 00:20:00	20.0959	20.10323	20.0959	0
2021-04-16 00:25:00	20.0959	20.1019	20.0959	0
2021-04-16 00:30:00	20.0959	20.10057	20.0959	0
2021-04-16 00:35:00	20.0892	20.09857	20.0892	0
2021-04-16 00:40:00	20.1026	20.09857	20.1026	0
2021-04-16 00:45:00	20.1026	20.09791	20.1026	0
2021-04-16 00:50:00	20.0959	20.09724	20.0959	0
2021-04-16 00:55:00	20.0892	20.09657	20.0892	0
2021-04-16 01:00:00	20.0959	20.0959	20.0959	0
2021-04-16 01:05:00	20.0892	20.09523	20.0892	0
2021-04-16 01:10:00	20.0892	20.09456	20.0892	0
2021-04-16 01:15:00	20.0892	20.09389	20.0892	0
2021-04-16 01:20:00	20.0892	20.09322	20.0892	0
2021-04-16 01:25:00	20.0826	20.09256	20.0826	0
2021-04-16 01:30:00	20.0892	20.09122	20.0892	0
2021-04-16 01:35:00	20.0826	20.08922	20.0826	0
2021-04-16 01:40:00	20.0826	20.08789	20.0826	0
2021-04-16 01:45:00	20.0826	20.08723	20.0826	0
2021-04-16 01:50:00	20.0826	20.0859	20.0826	0
2021-04-16 01:55:00	20.0759	20.08457	20.0759	0
2021-04-16 02:00:00	20.0826	20.08391	20.0826	0
2021-04-16 02:05:00	20.0826	20.08325	20.0826	0
2021-04-16 02:10:00	20.0759	20.08192	20.0759	0
2021-04-16 02:15:00	20.0759	20.08125	20.0759	0
2021-04-16 02:20:00	20.0759	20.07992	20.0759	0
2021-04-16 02:25:00	20.0759	20.07925	20.0759	0
2021-04-16 02:30:00	20.0759	20.07858	20.0759	0
2021-04-16 02:35:00	20.0759	20.07791	20.0759	0
2021-04-16 02:40:00	20.0692	20.07657	20.0692	0
2021-04-16 02:45:00	20.0759	20.07657	20.0759	0
2021-04-16 02:50:00	20.0892	20.07723	20.0892	0
2021-04-16 02:55:00	20.0826	20.07723	20.0826	0
2021-04-16 03:00:00	20.0759	20.07723	20.0759	0
2021-04-16 03:05:00	20.0759	20.07723	20.0759	0
2021-04-16 03:10:00	20.0759	20.07723	20.0759	0
2021-04-16 03:15:00	20.0692	20.07656	20.0692	0
2021-04-16 03:20:00	20.0692	20.07589	20.0692	0
2021-04-16 03:25:00	20.0692	20.07522	20.0692	0
2021-04-16 03:30:00	20.0692	20.07522	20.0692	0
2021-04-16 03:35:00	20.0692	20.07455	20.0692	0
2021-04-16 03:40:00	20.0692	20.07255	20.0692	0
2021-04-16 03:45:00	20.0692	20.07121	20.0692	0
2021-04-16 03:50:00	20.0692	20.07054	20.0692	0
2021-04-16 03:55:00	20.0692	20.06987	20.0692	0
2021-04-16 04:00:00	20.0626	20.06854	20.0626	0
2021-04-16 04:05:00	20.0692	20.06854	20.0692	0
2021-04-16 04:10:00	20.0692	20.06854	20.0692	0
2021-04-16 04:15:00	20.0626	20.06788	20.0626	0
2021-04-16 04:20:00	20.0626	20.06722	20.0626	0
2021-04-16 04:25:00	20.0626	20.06656	20.0626	0
2021-04-16 04:30:00	20.0559	20.06523	20.0559	0
2021-04-16 04:35:00	20.0559	20.0639	20.0559	0
2021-04-16 04:40:00	20.0626	20.06324	20.0626	0
2021-04-16 04:45:00	20.0559	20.06191	20.0559	0
2021-04-16 04:50:00	20.0559	20.06124	20.0559	0
2021-04-16 04:55:00	20.0559	20.05991	20.0559	0
2021-04-16 05:00:00	20.0559	20.05858	20.0559	0
2021-04-16 05:05:00	20.0492	20.05724	20.0492	0
2021-04-16 05:10:00	20.0559	20.05657	20.0559	0
2021-04-16 05:15:00	20.0559	20.0559	20.0559	0
2021-04-16 05:20:00	20.0559	20.0559	20.0559	0
2021-04-16 05:25:00	20.0626	20.05657	20.0626	0
2021-04-16 05:30:00	20.0626	20.05657	20.0626	0
2021-04-16 05:35:00	20.0559	20.05657	20.0559	0
2021-04-16 05:40:00	20.0692	20.0579	20.0692	0
2021-04-16 05:45:00	20.0626	20.05857	20.0626	0
2021-04-16 05:50:00	20.0492	20.0579	20.0492	0
2021-04-16 05:55:00	20.0426	20.05724	20.0426	0
2021-04-16 06:00:00	20.0492	20.05657	20.0492	0
2021-04-16 06:05:00	20.0292	20.0539	20.0292	0
2021-04-16 06:10:00	20.0225	20.05056	20.0225	0
2021-04-16 06:15:00	20.0225	20.04655	20.0225	0
2021-04-16 06:20:00	20.0159	20.04188	20.0159	0
2021-04-16 06:25:00	20.0159	20.03788	20.0159	0
2021-04-16 06:30:00	20.0292	20.03388	20.0292	0
2021-04-16 06:35:00	20.0492	20.03254	20.0492	0
2021-04-16 06:40:00	20.0692	20.03454	20.0692	0
2021-04-16 06:45:00	20.0826	20.03854	20.0826	0
2021-04-16 06:50:00	20.0826	20.04188	20.0826	0
2021-04-16 06:55:00	20.0692	20.04588	20.0692	0
2021-04-16 07:00:00	20.0959	20.05322	20.0959	0
2021-04-16 07:05:00	20.0959	20.06056	20.0959	0
2021-04-16 07:10:00	20.0959	20.06856	20.0959	0
2021-04-16 07:15:00	20.1092	20.07789	20.1092	0
2021-04-16 07:20:00	20.1092	20.08589	20.1092	0
2021-04-16 07:25:00	20.1092	20.09189	20.1092	0
2021-04-16 07:30:00	20.1226	20.09723	20.1226	0
2021-04-16 07:35:00	20.1226	20.10123	20.1226	0
2021-04-16 07:40:00	20.1226	20.10523	20.1226	0
2021-04-16 07:45:00	20.1359	20.1119	20.1359	0
2021-04-16 07:50:00	20.1359	20.1159	20.1359	0
2021-04-16 07:55:00	20.1359	20.1199	20.1359	0
2021-04-16 08:00:00	20.1493	20.12524	20.1493	0
2021-04-16 08:05:00	20.1493	20.12925	20.1493	0
2021-04-16 08:10:00	20.1493	20.13326	20.1493	0
2021-04-16 08:15:00	20.1493	20.13727	20.1493	0
2021-04-16 08:20:00	20.1626	20.14127	20.1626	0
2021-04-16 08:25:00	20.1559	20.1446	20.1559	0
2021-04-16 08:30:00	20.1559	20.14793	20.1559	0
2021-04-16 08:35:00	20.1559	20.14993	20.1559	0
2021-04-16 08:40:00	20.1626	20.1526	20.1626	0
2021-04-16 08:45:00	20.1359	20.1526	20.1359	0
2021-04-16 08:50:00	20.0959	20.14726	20.0959	0
2021-04-16 08:55:00	20.0692	20.13925	20.0692	0
2021-04-16 09:00:00	20.0826	20.13258	20.0826	0
2021-04-16 09:05:00	20.0892	20.12657	20.0892	0
2021-04-16 09:10:00	20.0692	20.11723	20.0692	0
2021-04-16 09:15:00	20.0492	20.10656	20.0492	0
2021-04-16 09:20:00	20.0426	20.09523	20.0426	0
2021-04-16 09:25:00	20.0292	20.08256	20.0292	0
2021-04-16 09:30:00	20.0159	20.06789	20.0159	0
2021-04-16 09:35:00	20.0492	20.05922	20.0492	0
2021-04-16 09:40:00	20.0826	20.05789	20.0826	0
2021-04-16 09:45:00	20.0959	20.06056	20.0959	0
2021-04-16 09:50:00	20.1092	20.06322	20.1092	0
2021-04-16 09:55:00	20.1159	20.06589	20.1159	0
2021-04-16 10:00:00	20.1159	20.07056	20.1159	0
2021-04-16 10:05:00	20.1226	20.0779	20.1226	0
2021-04-16 10:10:00	20.1226	20.0859	20.1226	0
2021-04-16 10:15:00	20.1159	20.09457	20.1159	0
2021-04-16 10:20:00	20.1292	20.1059	20.1292	0
2021-04-16 10:25:00	20.1359	20.11457	20.1359	0
2021-04-16 10:30:00	20.1359	20.1199	20.1359	0
2021-04-16 10:35:00	20.1493	20.12524	20.1493	0
2021-04-16 10:40:00	20.1493	20.12925	20.1493	0
2021-04-16 10:45:00	20.1426	20.13192	20.1426	0
2021-04-16 10:50:00	20.1559	20.13592	20.1559	0
2021-04-16 10:55:00	20.1559	20.13925	20.1559	0
2021-04-16 11:00:00	20.1559	20.14258	20.1559	0
2021-04-16 11:05:00	20.1693	20.14792	20.1693	0
2021-04-16 11:10:00	20.1626	20.15126	20.1626	0
2021-04-16 11:15:00	20.1626	20.15393	20.1626	0
2021-04-16 11:20:00	20.1759	20.15793	20.1759	0
2021-04-16 11:25:00	20.1759	20.16059	20.1759	0
2021-04-16 11:30:00	20.1759	20.16325	20.1759	0
2021-04-16 11:35:00	20.1893	20.16792	20.1893	0
2021-04-16 11:40:00	20.1893	20.17126	20.1893	0
2021-04-16 11:45:00	20.1826	20.17393	20.1826	0
2021-04-16 11:50:00	20.196	20.17794	20.196	0
2021-04-16 11:55:00	20.196	20.18061	20.196	0
2021-04-16 12:00:00	20.1893	20.18328	20.1893	0
2021-04-16 12:05:00	20.1759	20.18461	20.1759	0
2021-04-16 12:10:00	20.1826	20.18528	20.1826	0
2021-04-16 12:15:00	20.1893	20.18662	20.1893	0
2021-04-16 12:20:00	20.2026	20.18929	20.2026	0
2021-04-16 12:25:00	20.2093	20.19129	20.2093	0
2021-04-16 12:30:00	20.2026	20.19262	20.2026	0
2021-04-16 12:35:00	20.2026	20.19462	20.2026	0
2021-04-16 12:40:00	20.216	20.19662	20.216	0
2021-04-16 12:45:00	20.216	20.19862	20.216	0
2021-04-16 12:50:00	20.216	20.20129	20.216	0
2021-04-16 12:55:00	20.2226	20.20596	20.2226	0
2021-04-16 13:00:00	20.216	20.2093	20.216	0
2021-04-16 13:05:00	20.216	20.21197	20.216	0
2021-04-16 13:10:00	20.2226	20.21397	20.2226	0
2021-04-16 13:15:00	20.2226	20.2153	20.2226	0
2021-04-16 13:20:00	20.2226	20.2173	20.2226	0
2021-04-16 13:25:00	20.2293	20.21997	20.2293	0
2021-04-16 13:30:00	20.2293	20.2213	20.2293	0
2021-04-16 13:35:00	20.2226	20.22196	20.2226	0
2021-04-16 13:40:00	20.2293	20.22329	20.2293	0
2021-04-16 13:45:00	20.2293	20.22396	20.2293	0
2021-04-16 13:50:00	20.2226	20.22462	20.2226	0
2021-04-16 13:55:00	20.2293	20.22595	20.2293	0
2021-04-16 14:00:00	20.2293	20.22662	20.2293	0
2021-04-16 14:05:00	20.2293	20.22729	20.2293	0
2021-04-16 14:10:00	20.236	20.22863	20.236	0
2021-04-16 14:15:00	20.2426	20.22996	20.2426	0
2021-04-16 14:20:00	20.2293	20.22996	20.2293	0
2021-04-16 14:25:00	20.2293	20.23063	20.2293	0
2021-04-16 14:30:00	20.236	20.2313	20.236	0
2021-04-16 14:35:00	20.236	20.23197	20.236	0
2021-04-16 14:40:00	20.2293	20.23264	20.2293	0
2021-04-16 14:45:00	20.236	20.23331	20.236	0
2021-04-16 14:50:00	20.2293	20.23331	20.2293	0
2021-04-16 14:55:00	20.2293	20.23331	20.2293	0
2021-04-16 15:00:00	20.236	20.23331	20.236	0
2021-04-16 15:05:00	20.236	20.23265	20.236	0
2021-04-16 15:10:00	20.2293	20.23265	20.2293	0
2021-04-16 15:15:00	20.236	20.23332	20.236	0
2021-04-16 15:20:00	20.2426	20.23398	20.2426	0
2021-04-16 15:25:00	20.2293	20.23331	20.2293	0
2021-04-16 15:30:00	20.2293	20.23331	20.2293	0
2021-04-16 15:35:00	20.2293	20.23264	20.2293	0
2021-04-16 15:40:00	20.2293	20.23264	20.2293	0
2021-04-16 15:45:00	20.2226	20.23197	20.2226	0
2021-04-16 15:50:00	20.2293	20.2313	20.2293	0
2021-04-16 15:55:00	20.2293	20.23063	20.2293	0
2021-04-16 16:00:00	20.2226	20.22996	20.2226	0
2021-04-16 16:05:00	20.2293	20.22929	20.2293	0
2021-04-16 16:10:00	20.2226	20.22729	20.2226	0
2021-04-16 16:15:00	20.216	20.22596	20.216	0
2021-04-16 16:20:00	20.2226	20.22529	20.2226	0
2021-04-16 16:25:00	20.2226	20.22462	20.2226	0
2021-04-16 16:30:00	20.216	20.22329	20.216	0
2021-04-16 16:35:00	20.216	20.22263	20.216	0
2021-04-16 16:40:00	20.216	20.2213	20.216	0
2021-04-16 16:45:00	20.2093	20.2193	20.2093	0
2021-04-16 16:50:00	20.2093	20.21797	20.2093	0
2021-04-16 16:55:00	20.216	20.21664	20.216	0
2021-04-16 17:00:00	20.2093	20.21531	20.2093	0
2021-04-16 17:05:00	20.2093	20.21464	20.2093	0
2021-04-16 17:10:00	20.2093	20.21331	20.2093	0
2021-04-16 17:15:00	20.2026	20.21131	20.2026	0
2021-04-16 17:20:00	20.2026	20.20997	20.2026	0
2021-04-16 17:25:00	20.2026	20.20863	20.2026	0
2021-04-16 17:30:00	20.2026	20.20729	20.2026	0
2021-04-16 17:35:00	20.196	20.20596	20.196	0
2021-04-16 17:40:00	20.216	20.20663	20.216	0
2021-04-16 17:45:00	20.216	20.20663	20.216	0
2021-04-16 17:50:00	20.2093	20.20663	20.2093	0
2021-04-16 17:55:00	20.2026	20.20596	20.2026	0
2021-04-16 18:00:00	20.2026	20.20529	20.2026	0
2021-04-16 18:05:00	20.2026	20.20529	20.2026	0
2021-04-16 18:10:00	20.196	20.20463	20.196	0
2021-04-16 18:15:00	20.2026	20.20463	20.2026	0
2021-04-16 18:20:00	20.2026	20.20463	20.2026	0
2021-04-16 18:25:00	20.196	20.20463	20.196	0
2021-04-16 18:30:00	20.196	20.20263	20.196	0
2021-04-16 18:35:00	20.196	20.20063	20.196	0
2021-04-16 18:40:00	20.1893	20.19863	20.1893	0
2021-04-16 18:45:00	20.1893	20.1973	20.1893	0
2021-04-16 18:50:00	20.1893	20.19597	20.1893	0
2021-04-16 18:55:00	20.1893	20.19464	20.1893	0
2021-04-16 19:00:00	20.1826	20.1933	20.1826	0
2021-04-16 19:05:00	20.1893	20.19197	20.1893	0
2021-04-16 19:10:00	20.1826	20.18997	20.1826	0
2021-04-16 19:15:00	20.1759	20.18796	20.1759	0
2021-04-16 19:20:00	20.1826	20.18662	20.1826	0
2021-04-16 19:25:00	20.1759	20.18461	20.1759	0
2021-04-16 19:30:00	20.1759	20.18327	20.1759	0
2021-04-16 19:35:00	20.1759	20.18193	20.1759	0
2021-04-16 19:40:00	20.1759	20.18059	20.1759	0
2021-04-16 19:45:00	20.1693	20.17859	20.1693	0
2021-04-16 19:50:00	20.1759	20.17792	20.1759	0
2021-04-16 19:55:00	20.1759	20.17658	20.1759	0
2021-04-16 20:00:00	20.1626	20.17458	20.1626	0
2021-04-16 20:05:00	20.1693	20.17392	20.1693	0
2021-04-16 20:10:00	20.1759	20.17325	20.1759	0
2021-04-16 20:15:00	20.1626	20.17192	20.1626	0
2021-04-16 20:20:00	20.1626	20.17059	20.1626	0
2021-04-16 20:25:00	20.1626	20.16926	20.1626	0
2021-04-16 20:30:00	20.1626	20.16793	20.1626	0
2021-04-16 20:35:00	20.1626	20.16726	20.1626	0
2021-04-16 20:40:00	20.1626	20.16593	20.1626	0
2021-04-16 20:45:00	20.1559	20.16393	20.1559	0
2021-04-16 20:50:00	20.1559	20.16326	20.1559	0
2021-04-16 20:55:00	20.1559	20.16192	20.1559	0
2021-04-16 21:00:00	20.1493	20.15926	20.1493	0
2021-04-16 21:05:00	20.1493	20.15793	20.1493	0
2021-04-16 21:10:00	20.1759	20.15926	20.1759	0
2021-04-16 21:15:00	20.1626	20.15926	20.1626	0
2021-04-16 21:20:00	20.1559	20.15859	20.1559	0
2021-04-16 21:25:00	20.1559	20.15792	20.1559	0
2021-04-16 21:30:00	20.1626	20.15792	20.1626	0
2021-04-16 21:35:00	20.1559	20.15792	20.1559	0
2021-04-16 21:40:00	20.1493	20.15726	20.1493	0
2021-04-16 21:45:00	20.1559	20.15726	20.1559	0
2021-04-16 21:50:00	20.1493	20.15726	20.1493	0
2021-04-16 21:55:00	20.1493	20.15726	20.1493	0
2021-04-16 22:00:00	20.1626	20.15593	20.1626	0
2021-04-16 22:05:00	20.1559	20.15526	20.1559	0
2021-04-16 22:10:00	20.1493	20.1546	20.1493	0
2021-04-16 22:15:00	20.1493	20.15394	20.1493	0
2021-04-16 22:20:00	20.1559	20.15327	20.1559	0
2021-04-16 22:25:00	20.1493	20.15261	20.1493	0
2021-04-16 22:30:00	20.1493	20.15261	20.1493	0
2021-04-16 22:35:00	20.1493	20.15195	20.1493	0
2021-04-16 22:40:00	20.1493	20.15195	20.1493	0
2021-04-16 22:45:00	20.1426	20.15128	20.1426	0
2021-04-16 22:50:00	20.1493	20.14995	20.1493	0
2021-04-16 22:55:00	20.1426	20.14862	20.1426	0
2021-04-16 23:00:00	20.1359	20.14728	20.1359	0
2021-04-16 23:05:00	20.1426	20.14661	20.1426	0
2021-04-16 23:10:00	20.1359	20.14461	20.1359	0
2021-04-16 23:15:00	20.1359	20.14327	20.1359	0
2021-04-16 23:20:00	20.1359	20.14193	20.1359	0
2021-04-16 23:25:00	20.1359	20.14059	20.1359	0
2021-04-16 23:30:00	20.1292	20.13858	20.1292	0
2021-04-16 23:35:00	20.1359	20.13791	20.1359	0
2021-04-16 23:40:00	20.1292	20.1359	20.1292	0
2021-04-16 23:45:00	20.1226	20.1339	20.1226	0
2021-04-16 23:50:00	20.1359	20.1339	20.1359	0
2021-04-16 23:55:00	20.1292	20.13256	20.1292	0
2021-04-17 00:00:00	20.1292	20.13189	20.1292	0
2021-04-17 00:05:00	20.1292	20.13122	20.1292	0
2021-04-17 00:10:00	20.1292	20.13055	20.1292	0
2021-04-17 00:15:00	20.1226	20.12922	20.1226	0
2021-04-17 00:20:00	20.1226	20.12856	20.1226	0
2021-04-17 00:25:00	20.1226	20.12723	20.1226	0
2021-04-17 00:30:00	20.1226	20.12657	20.1226	0
2021-04-17 00:35:00	20.1226	20.12657	20.1226	0
2021-04-17 00:40:00	20.1226	20.12524	20.1226	0
2021-04-17 00:45:00	20.1159	20.12391	20.1159	0
2021-04-17 00:50:00	20.1226	20.12325	20.1226	0
2021-04-17 00:55:00	20.1226	20.12259	20.1226	0
2021-04-17 01:00:00	20.1226	20.12193	20.1226	0
2021-04-17 01:05:00	20.1159	20.12126	20.1159	0
2021-04-17 01:10:00	20.1226	20.12126	20.1226	0
2021-04-17 01:15:00	20.1226	20.12126	20.1226	0
2021-04-17 01:20:00	20.1092	20.11992	20.1092	0
2021-04-17 01:25:00	20.1159	20.11925	20.1159	0
2021-04-17 01:30:00	20.1159	20.11858	20.1159	0
2021-04-17 01:35:00	20.1092	20.11791	20.1092	0
2021-04-17 01:40:00	20.1092	20.11657	20.1092	0
2021-04-17 01:45:00	20.1092	20.11523	20.1092	0
2021-04-17 01:50:00	20.1026	20.11323	20.1026	0
2021-04-17 01:55:00	20.1159	20.11323	20.1159	0
2021-04-17 02:00:00	20.1226	20.11323	20.1226	0
2021-04-17 02:05:00	20.1159	20.11256	20.1159	0
2021-04-17 02:10:00	20.1092	20.11256	20.1092	0
2021-04-17 02:15:00	20.1159	20.11256	20.1159	0
2021-04-17 02:20:00	20.1159	20.11256	20.1159	0
2021-04-17 02:25:00	20.1092	20.11256	20.1092	0
2021-04-17 02:30:00	20.1092	20.11256	20.1092	0
2021-04-17 02:35:00	20.1092	20.11256	20.1092	0
2021-04-17 02:40:00	20.1092	20.11322	20.1092	0
2021-04-17 02:45:00	20.1092	20.11255	20.1092	0
2021-04-17 02:50:00	20.1092	20.11121	20.1092	0
2021-04-17 02:55:00	20.1092	20.11054	20.1092	0
2021-04-17 03:00:00	20.1026	20.10988	20.1026	0
2021-04-17 03:05:00	20.1092	20.10921	20.1092	0
2021-04-17 03:10:00	20.1092	20.10854	20.1092	0
2021-04-17 03:15:00	20.1026	20.10788	20.1026	0
2021-04-17 03:20:00	20.1092	20.10788	20.1092	0
2021-04-17 03:25:00	20.1026	20.10722	20.1026	0
2021-04-17 03:30:00	20.0959	20.10589	20.0959	0
2021-04-17 03:35:00	20.1026	20.10523	20.1026	0
2021-04-17 03:40:00	20.1026	20.10457	20.1026	0
2021-04-17 03:45:00	20.0959	20.10324	20.0959	0
2021-04-17 03:50:00	20.1026	20.10324	20.1026	0
2021-04-17 03:55:00	20.1026	20.10258	20.1026	0
2021-04-17 04:00:00	20.0959	20.10125	20.0959	0
2021-04-17 04:05:00	20.1026	20.10125	20.1026	0
2021-04-17 04:10:00	20.1026	20.10059	20.1026	0
2021-04-17 04:15:00	20.0959	20.09992	20.0959	0
2021-04-17 04:20:00	20.0959	20.09992	20.0959	0
2021-04-17 04:25:00	20.0959	20.09925	20.0959	0
2021-04-17 04:30:00	20.0892	20.09791	20.0892	0
2021-04-17 04:35:00	20.0959	20.09791	20.0959	0
2021-04-17 04:40:00	20.1092	20.09857	20.1092	0
2021-04-17 04:45:00	20.0959	20.0979	20.0959	0
2021-04-17 04:50:00	20.0959	20.0979	20.0959	0
2021-04-17 04:55:00	20.1092	20.09856	20.1092	0
2021-04-17 05:00:00	20.1092	20.09922	20.1092	0
2021-04-17 05:05:00	20.1026	20.09989	20.1026	0
2021-04-17 05:10:00	20.0959	20.09989	20.0959	0
2021-04-17 05:15:00	20.1026	20.10056	20.1026	0
2021-04-17 05:20:00	20.0959	20.10123	20.0959	0
2021-04-17 05:25:00	20.0959	20.10123	20.0959	0
2021-04-17 05:30:00	20.1026	20.10057	20.1026	0
2021-04-17 05:35:00	20.0959	20.10057	20.0959	0
2021-04-17 05:40:00	20.0959	20.10057	20.0959	0
2021-04-17 05:45:00	20.0959	20.09924	20.0959	0
2021-04-17 05:50:00	20.0959	20.09791	20.0959	0
2021-04-17 05:55:00	20.0892	20.09657	20.0892	0
2021-04-17 06:00:00	20.0959	20.09657	20.0959	0
2021-04-17 06:05:00	20.0959	20.0959	20.0959	0
2021-04-17 06:10:00	20.0892	20.09523	20.0892	0
2021-04-17 06:15:00	20.0959	20.09523	20.0959	0
2021-04-17 06:20:00	20.0959	20.09456	20.0959	0
2021-04-17 06:25:00	20.0892	20.09389	20.0892	0
2021-04-17 06:30:00	20.0959	20.09389	20.0959	0
2021-04-17 06:35:00	20.1026	20.09456	20.1026	0
2021-04-17 06:40:00	20.0959	20.09456	20.0959	0
2021-04-17 06:45:00	20.0959	20.09523	20.0959	0
2021-04-17 06:50:00	20.0959	20.09523	20.0959	0
2021-04-17 06:55:00	20.0959	20.09523	20.0959	0
2021-04-17 07:00:00	20.0959	20.0959	20.0959	0
2021-04-17 07:05:00	20.0959	20.0959	20.0959	0
2021-04-17 07:10:00	20.0959	20.0959	20.0959	0
2021-04-17 07:15:00	20.0892	20.0959	20.0892	0
2021-04-17 07:20:00	20.0959	20.0959	20.0959	0
2021-04-17 07:25:00	20.0892	20.09456	20.0892	0
2021-04-17 07:30:00	20.0892	20.09389	20.0892	0
2021-04-17 07:35:00	20.0959	20.09389	20.0959	0
2021-04-17 07:40:00	20.0959	20.09389	20.0959	0
2021-04-17 07:45:00	20.0892	20.09322	20.0892	0
2021-04-17 07:50:00	20.0959	20.09322	20.0959	0
2021-04-17 07:55:00	20.0892	20.09255	20.0892	0
2021-04-17 08:00:00	20.0892	20.09188	20.0892	0
2021-04-17 08:05:00	20.0892	20.09188	20.0892	0
2021-04-17 08:10:00	20.0892	20.09121	20.0892	0
2021-04-17 08:15:00	20.0892	20.09121	20.0892	0
2021-04-17 08:20:00	20.0892	20.09121	20.0892	0
2021-04-17 08:25:00	20.0892	20.09054	20.0892	0
2021-04-17 08:30:00	20.0826	20.08921	20.0826	0
2021-04-17 08:35:00	20.0892	20.08921	20.0892	0
2021-04-17 08:40:00	20.0892	20.08854	20.0892	0
2021-04-17 08:45:00	20.0826	20.08788	20.0826	0
2021-04-17 08:50:00	20.0892	20.08788	20.0892	0
2021-04-17 08:55:00	20.0892	20.08788	20.0892	0
2021-04-17 09:00:00	20.0826	20.08722	20.0826	0
2021-04-17 09:05:00	20.0892	20.08722	20.0892	0
2021-04-17 09:10:00	20.0892	20.08722	20.0892	0
2021-04-17 09:15:00	20.0826	20.08656	20.0826	0
2021-04-17 09:20:00	20.0826	20.08656	20.0826	0
2021-04-17 09:25:00	20.0959	20.08723	20.0959	0
2021-04-17 09:30:00	20.0892	20.08723	20.0892	0
2021-04-17 09:35:00	20.0826	20.08723	20.0826	0
2021-04-17 09:40:00	20.0892	20.08723	20.0892	0
2021-04-17 09:45:00	20.0826	20.08657	20.0826	0
2021-04-17 09:50:00	20.0826	20.08657	20.0826	0
2021-04-17 09:55:00	20.0826	20.08591	20.0826	0
2021-04-17 10:00:00	20.0826	20.08525	20.0826	0
2021-04-17 10:05:00	20.0759	20.08458	20.0759	0
2021-04-17 10:10:00	20.0826	20.08458	20.0826	0
2021-04-17 10:15:00	20.0892	20.08391	20.0892	0
2021-04-17 10:20:00	20.0826	20.08325	20.0826	0
2021-04-17 10:25:00	20.0826	20.08325	20.0826	0
2021-04-17 10:30:00	20.0826	20.08259	20.0826	0
2021-04-17 10:35:00	20.0826	20.08259	20.0826	0
2021-04-17 10:40:00	20.0826	20.08259	20.0826	0
2021-04-17 10:45:00	20.0826	20.08259	20.0826	0
2021-04-17 10:50:00	20.0826	20.08259	20.0826	0
2021-04-17 10:55:00	20.0826	20.08326	20.0826	0
2021-04-17 11:00:00	20.0826	20.08326	20.0826	0
2021-04-17 11:05:00	20.0826	20.0826	20.0826	0
2021-04-17 11:10:00	20.0826	20.0826	20.0826	0
2021-04-17 11:15:00	20.0826	20.0826	20.0826	0
2021-04-17 11:20:00	20.0759	20.08193	20.0759	0
2021-04-17 11:25:00	20.0759	20.08126	20.0759	0
2021-04-17 11:30:00	20.0759	20.08059	20.0759	0
2021-04-17 11:35:00	20.0759	20.07992	20.0759	0
2021-04-17 11:40:00	20.0759	20.07925	20.0759	0
2021-04-17 11:45:00	20.0826	20.07925	20.0826	0
2021-04-17 11:50:00	20.0692	20.07791	20.0692	0
2021-04-17 11:55:00	20.0759	20.07724	20.0759	0
2021-04-17 12:00:00	20.0759	20.07657	20.0759	0
2021-04-17 12:05:00	20.0692	20.07523	20.0692	0
2021-04-17 12:10:00	20.0759	20.07523	20.0759	0
2021-04-17 12:15:00	20.0759	20.07523	20.0759	0
2021-04-17 12:20:00	20.0692	20.07456	20.0692	0
2021-04-17 12:25:00	20.0692	20.07389	20.0692	0
2021-04-17 12:30:00	20.0692	20.07322	20.0692	0
2021-04-17 12:35:00	20.0692	20.07188	20.0692	0
2021-04-17 12:40:00	20.0692	20.07188	20.0692	0
2021-04-17 12:45:00	20.0692	20.07121	20.0692	0
2021-04-17 12:50:00	20.0692	20.07054	20.0692	0
2021-04-17 12:55:00	20.0692	20.07054	20.0692	0
2021-04-17 13:00:00	20.0692	20.06987	20.0692	0
2021-04-17 13:05:00	20.0692	20.0692	20.0692	0
2021-04-17 13:10:00	20.0692	20.0692	20.0692	0
2021-04-17 13:15:00	20.0759	20.06987	20.0759	0
2021-04-17 13:20:00	20.0692	20.06987	20.0692	0
2021-04-17 13:25:00	20.0692	20.06987	20.0692	0
2021-04-17 13:30:00	20.0892	20.07187	20.0892	0
2021-04-17 13:35:00	20.0826	20.07321	20.0826	0
2021-04-17 13:40:00	20.0826	20.07455	20.0826	0
2021-04-17 13:45:00	20.0759	20.07522	20.0759	0
2021-04-17 13:50:00	20.0826	20.07656	20.0826	0
2021-04-17 13:55:00	20.0759	20.07723	20.0759	0
2021-04-17 14:00:00	20.0759	20.0779	20.0759	0
2021-04-17 14:05:00	20.0826	20.07857	20.0826	0
2021-04-17 14:10:00	20.0759	20.07924	20.0759	0
2021-04-17 14:15:00	20.0692	20.07924	20.0692	0
2021-04-17 14:20:00	20.0826	20.07858	20.0826	0
2021-04-17 14:25:00	20.0759	20.07791	20.0759	0
2021-04-17 14:30:00	20.0692	20.07657	20.0692	0
2021-04-17 14:35:00	20.0826	20.07724	20.0826	0
2021-04-17 14:40:00	20.0826	20.07724	20.0826	0
2021-04-17 14:45:00	20.0759	20.07724	20.0759	0
2021-04-17 14:50:00	20.0759	20.07724	20.0759	0
2021-04-17 14:55:00	20.0826	20.07724	20.0826	0
2021-04-17 15:00:00	20.0759	20.07724	20.0759	0
2021-04-17 15:05:00	20.0759	20.07791	20.0759	0
2021-04-17 15:10:00	20.0692	20.07657	20.0692	0
2021-04-17 15:15:00	20.0692	20.0759	20.0692	0
2021-04-17 15:20:00	20.0759	20.07657	20.0759	0
2021-04-17 15:25:00	20.0759	20.0759	20.0759	0
2021-04-17 15:30:00	20.0692	20.07456	20.0692	0
2021-04-17 15:35:00	20.0692	20.07389	20.0692	0
2021-04-17 15:40:00	20.0759	20.07389	20.0759	0
2021-04-17 15:45:00	20.0692	20.07255	20.0692	0
2021-04-17 15:50:00	20.0692	20.07188	20.0692	0
2021-04-17 15:55:00	20.0759	20.07188	20.0759	0
2021-04-17 16:00:00	20.0692	20.07188	20.0692	0
2021-04-17 16:05:00	20.0759	20.07255	20.0759	0
2021-04-17 16:10:00	20.0759	20.07255	20.0759	0
2021-04-17 16:15:00	20.0692	20.07188	20.0692	0
2021-04-17 16:20:00	20.0692	20.07188	20.0692	0
2021-04-17 16:25:00	20.0759	20.07255	20.0759	0
2021-04-17 16:30:00	20.0692	20.07188	20.0692	0
2021-04-17 16:35:00	20.0692	20.07188	20.0692	0
2021-04-17 16:40:00	20.0692	20.07188	20.0692	0
2021-04-17 16:45:00	20.0692	20.07121	20.0692	0
2021-04-17 16:50:00	20.0626	20.07055	20.0626	0
2021-04-17 16:55:00	20.0759	20.07055	20.0759	0
2021-04-17 17:00:00	20.0826	20.07122	20.0826	0
2021-04-17 17:05:00	20.0692	20.07122	20.0692	0
2021-04-17 17:10:00	20.0692	20.07122	20.0692	0
2021-04-17 17:15:00	20.0692	20.07055	20.0692	0
2021-04-17 17:20:00	20.0692	20.07055	20.0692	0
2021-04-17 17:25:00	20.0692	20.07055	20.0692	0
2021-04-17 17:30:00	20.0692	20.07055	20.0692	0
2021-04-17 17:35:00	20.0692	20.07055	20.0692	0
2021-04-17 17:40:00	20.0692	20.07121	20.0692	0
2021-04-17 17:45:00	20.0692	20.07054	20.0692	0
2021-04-17 17:50:00	20.0692	20.0692	20.0692	0
2021-04-17 17:55:00	20.0626	20.06854	20.0626	0
2021-04-17 18:00:00	20.0692	20.06854	20.0692	0
2021-04-17 18:05:00	20.0626	20.06788	20.0626	0
2021-04-17 18:10:00	20.0626	20.06722	20.0626	0
2021-04-17 18:15:00	20.0692	20.06722	20.0692	0
2021-04-17 18:20:00	20.0626	20.06656	20.0626	0
2021-04-17 18:25:00	20.0559	20.06523	20.0559	0
2021-04-17 18:30:00	20.0692	20.06523	20.0692	0
2021-04-17 18:35:00	20.0626	20.06457	20.0626	0
2021-04-17 18:40:00	20.0559	20.06324	20.0559	0
2021-04-17 18:45:00	20.0626	20.06324	20.0626	0
2021-04-17 18:50:00	20.0626	20.06258	20.0626	0
2021-04-17 18:55:00	20.0559	20.06191	20.0559	0
2021-04-17 19:00:00	20.0626	20.06191	20.0626	0
2021-04-17 19:05:00	20.0559	20.06058	20.0559	0
2021-04-17 19:10:00	20.0559	20.05991	20.0559	0
2021-04-17 19:15:00	20.0559	20.05991	20.0559	0
2021-04-17 19:20:00	20.0626	20.05925	20.0626	0
2021-04-17 19:25:00	20.0559	20.05858	20.0559	0
2021-04-17 19:30:00	20.0559	20.05858	20.0559	0
2021-04-17 19:35:00	20.0559	20.05791	20.0559	0
2021-04-17 19:40:00	20.0559	20.05724	20.0559	0
2021-04-17 19:45:00	20.0492	20.05657	20.0492	0
2021-04-17 19:50:00	20.0559	20.0559	20.0559	0
2021-04-17 19:55:00	20.0492	20.05523	20.0492	0
2021-04-17 20:00:00	20.0492	20.05456	20.0492	0
2021-04-17 20:05:00	20.0559	20.05456	20.0559	0
2021-04-17 20:10:00	20.0559	20.05389	20.0559	0
2021-04-17 20:15:00	20.0492	20.05322	20.0492	0
2021-04-17 20:20:00	20.0559	20.05322	20.0559	0
2021-04-17 20:25:00	20.0492	20.05255	20.0492	0
2021-04-17 20:30:00	20.0426	20.05122	20.0426	0
2021-04-17 20:35:00	20.0492	20.05122	20.0492	0
2021-04-17 20:40:00	20.0492	20.05055	20.0492	0
2021-04-17 20:45:00	20.0426	20.04989	20.0426	0
2021-04-17 20:50:00	20.0492	20.04989	20.0492	0
2021-04-17 20:55:00	20.0426	20.04856	20.0426	0
2021-04-17 21:00:00	20.0426	20.04723	20.0426	0
2021-04-17 21:05:00	20.0492	20.04723	20.0492	0
2021-04-17 21:10:00	20.0426	20.0459	20.0426	0
2021-04-17 21:15:00	20.0359	20.04457	20.0359	0
2021-04-17 21:20:00	20.0426	20.04457	20.0426	0
2021-04-17 21:25:00	20.0426	20.04391	20.0426	0
2021-04-17 21:30:00	20.0426	20.04325	20.0426	0
2021-04-17 21:35:00	20.0492	20.04391	20.0492	0
2021-04-17 21:40:00	20.0559	20.04458	20.0559	0
2021-04-17 21:45:00	20.0492	20.04524	20.0492	0
2021-04-17 21:50:00	20.0426	20.04524	20.0426	0
2021-04-17 21:55:00	20.0492	20.04524	20.0492	0
2021-04-17 22:00:00	20.0492	20.0459	20.0492	0
2021-04-17 22:05:00	20.0426	20.04657	20.0426	0
2021-04-17 22:10:00	20.0492	20.04723	20.0492	0
2021-04-17 22:15:00	20.0492	20.04789	20.0492	0
2021-04-17 22:20:00	20.0426	20.04789	20.0426	0
2021-04-17 22:25:00	20.0426	20.04723	20.0426	0
2021-04-17 22:30:00	20.0426	20.0459	20.0426	0
2021-04-17 22:35:00	20.0426	20.04524	20.0426	0
2021-04-17 22:40:00	20.0426	20.04524	20.0426	0
2021-04-17 22:45:00	20.0492	20.04524	20.0492	0
2021-04-17 22:50:00	20.0426	20.04458	20.0426	0
2021-04-17 22:55:00	20.0426	20.04458	20.0426	0
2021-04-17 23:00:00	20.0426	20.04392	20.0426	0
2021-04-17 23:05:00	20.0426	20.04326	20.0426	0
2021-04-17 23:10:00	20.0426	20.04326	20.0426	0
2021-04-17 23:15:00	20.0426	20.04326	20.0426	0
2021-04-17 23:20:00	20.0426	20.04326	20.0426	0
2021-04-17 23:25:00	20.0359	20.04259	20.0359	0
2021-04-17 23:30:00	20.0426	20.04259	20.0426	0
2021-04-17 23:35:00	20.0426	20.04193	20.0426	0
2021-04-17 23:40:00	20.0359	20.04126	20.0359	0
2021-04-17 23:45:00	20.0359	20.04059	20.0359	0
2021-04-17 23:50:00	20.0359	20.03992	20.0359	0
2021-04-17 23:55:00	20.0292	20.03858	20.0292	0
2021-04-18 00:00:00	20.0359	20.03791	20.0359	0
2021-04-18 00:05:00	20.0359	20.03724	20.0359	0
2021-04-18 00:10:00	20.0292	20.0359	20.0292	0
2021-04-18 00:15:00	20.0292	20.03523	20.0292	0
2021-04-18 00:20:00	20.0359	20.03456	20.0359	0
2021-04-18 00:25:00	20.0292	20.03322	20.0292	0
2021-04-18 00:30:00	20.0292	20.03255	20.0292	0
2021-04-18 00:35:00	20.0292	20.03188	20.0292	0
2021-04-18 00:40:00	20.0292	20.03121	20.0292	0
2021-04-18 00:45:00	20.0292	20.03121	20.0292	0
2021-04-18 00:50:00	20.0292	20.03054	20.0292	0
2021-04-18 00:55:00	20.0225	20.0292	20.0225	0
2021-04-18 01:00:00	20.0225	20.02853	20.0225	0
2021-04-18 01:05:00	20.0359	20.0292	20.0359	0
2021-04-18 01:10:00	20.0292	20.02853	20.0292	0
2021-04-18 01:15:00	20.0225	20.02786	20.0225	0
2021-04-18 01:20:00	20.0292	20.02786	20.0292	0
2021-04-18 01:25:00	20.0292	20.02786	20.0292	0
2021-04-18 01:30:00	20.0225	20.02719	20.0225	0
2021-04-18 01:35:00	20.0292	20.02719	20.0292	0
2021-04-18 01:40:00	20.0225	20.02652	20.0225	0
2021-04-18 01:45:00	20.0159	20.02586	20.0159	0
2021-04-18 01:50:00	20.0292	20.02653	20.0292	0
2021-04-18 01:55:00	20.0225	20.02519	20.0225	0
2021-04-18 02:00:00	20.0159	20.02386	20.0159	0
2021-04-18 02:05:00	20.0225	20.02386	20.0225	0
2021-04-18 02:10:00	20.0225	20.02319	20.0225	0
2021-04-18 02:15:00	20.0159	20.02186	20.0159	0
2021-04-18 02:20:00	20.0159	20.0212	20.0159	0
2021-04-18 02:25:00	20.0225	20.02053	20.0225	0
2021-04-18 02:30:00	20.0159	20.01987	20.0159	0
2021-04-18 02:35:00	20.0225	20.02053	20.0225	0
2021-04-18 02:40:00	20.0159	20.0192	20.0159	0
2021-04-18 02:45:00	20.0159	20.01854	20.0159	0
2021-04-18 02:50:00	20.0225	20.0192	20.0225	0
2021-04-18 02:55:00	20.0159	20.01854	20.0159	0
2021-04-18 03:00:00	20.0159	20.01788	20.0159	0
2021-04-18 03:05:00	20.0159	20.01788	20.0159	0
2021-04-18 03:10:00	20.0159	20.01788	20.0159	0
2021-04-18 03:15:00	20.0159	20.01722	20.0159	0
2021-04-18 03:20:00	20.0159	20.01722	20.0159	0
2021-04-18 03:25:00	20.0292	20.01789	20.0292	0
2021-04-18 03:30:00	20.0225	20.01855	20.0225	0
2021-04-18 03:35:00	20.0159	20.01855	20.0159	0
2021-04-18 03:40:00	20.0159	20.01789	20.0159	0
2021-04-18 03:45:00	20.0292	20.01922	20.0292	0
2021-04-18 03:50:00	20.0159	20.01922	20.0159	0
2021-04-18 03:55:00	20.0159	20.01922	20.0159	0
2021-04-18 04:00:00	20.0225	20.01988	20.0225	0
2021-04-18 04:05:00	20.0159	20.01988	20.0159	0
2021-04-18 04:10:00	20.0159	20.01988	20.0159	0
2021-04-18 04:15:00	20.0225	20.01921	20.0225	0
2021-04-18 04:20:00	20.0159	20.01855	20.0159	0
2021-04-18 04:25:00	20.0159	20.01855	20.0159	0
2021-04-18 04:30:00	20.0159	20.01855	20.0159	0
2021-04-18 04:35:00	20.0159	20.01722	20.0159	0
2021-04-18 04:40:00	20.0159	20.01722	20.0159	0
2021-04-18 04:45:00	20.0159	20.01722	20.0159	0
2021-04-18 04:50:00	20.0159	20.01656	20.0159	0
2021-04-18 04:55:00	20.0159	20.01656	20.0159	0
2021-04-18 05:00:00	20.0159	20.01656	20.0159	0
2021-04-18 05:05:00	20.0159	20.0159	20.0159	0
2021-04-18 05:10:00	20.0092	20.01523	20.0092	0
2021-04-18 05:15:00	20.0159	20.01523	20.0159	0
2021-04-18 05:20:00	20.0092	20.01456	20.0092	0
2021-04-18 05:25:00	20.0025	20.01322	20.0025	0
2021-04-18 05:30:00	20.0159	20.01322	20.0159	0
2021-04-18 05:35:00	20.0092	20.01255	20.0092	0
2021-04-18 05:40:00	20.0025	20.01121	20.0025	0
2021-04-18 05:45:00	20.0159	20.01121	20.0159	0
2021-04-18 05:50:00	20.0159	20.01121	20.0159	0
2021-04-18 05:55:00	20.0092	20.01054	20.0092	0
2021-04-18 06:00:00	20.0092	20.01054	20.0092	0
2021-04-18 06:05:00	20.0159	20.01054	20.0159	0
2021-04-18 06:10:00	20.0159	20.01121	20.0159	0
2021-04-18 06:15:00	20.0092	20.01188	20.0092	0
2021-04-18 06:20:00	20.0159	20.01188	20.0159	0
2021-04-18 06:25:00	20.0159	20.01255	20.0159	0
2021-04-18 06:30:00	20.0092	20.01322	20.0092	0
2021-04-18 06:35:00	20.0159	20.01322	20.0159	0
2021-04-18 06:40:00	20.0159	20.01322	20.0159	0
2021-04-18 06:45:00	20.0092	20.01322	20.0092	0
2021-04-18 06:50:00	20.0159	20.01389	20.0159	0
2021-04-18 06:55:00	20.0159	20.01389	20.0159	0
2021-04-18 07:00:00	20.0159	20.01389	20.0159	0
2021-04-18 07:05:00	20.0092	20.01389	20.0092	0
2021-04-18 07:10:00	20.0159	20.01389	20.0159	0
2021-04-18 07:15:00	20.0159	20.01389	20.0159	0
2021-04-18 07:20:00	20.0092	20.01389	20.0092	0
2021-04-18 07:25:00	20.0159	20.01389	20.0159	0
2021-04-18 07:30:00	20.0092	20.01322	20.0092	0
2021-04-18 07:35:00	20.0092	20.01322	20.0092	0
2021-04-18 07:40:00	20.0159	20.01322	20.0159	0
2021-04-18 07:45:00	20.0159	20.01322	20.0159	0
2021-04-18 07:50:00	19.9825	20.00988	19.9825	0
2021-04-18 07:55:00	19.9959	20.00855	19.9959	0
2021-04-18 08:00:00	20.0025	20.00721	20.0025	0
2021-04-18 08:05:00	20.0025	20.00587	20.0025	0
2021-04-18 08:10:00	20.0025	20.0052	20.0025	0
2021-04-18 08:15:00	20.0025	20.00386	20.0025	0
2021-04-18 08:20:00	20.0025	20.00319	20.0025	0
2021-04-18 08:25:00	20.0025	20.00252	20.0025	0
2021-04-18 08:30:00	20.0025	20.00118	20.0025	0
2021-04-18 08:35:00	20.0025	19.99984	20.0025	0
2021-04-18 08:40:00	20.0092	20.00251	20.0092	0
2021-04-18 08:45:00	20.0092	20.00384	20.0092	0
2021-04-18 08:50:00	20.0025	20.00384	20.0025	0
2021-04-18 08:55:00	20.0092	20.00451	20.0092	0
2021-04-18 09:00:00	20.0092	20.00518	20.0092	0
2021-04-18 09:05:00	20.0025	20.00518	20.0025	0
2021-04-18 09:10:00	20.0092	20.00585	20.0092	0
2021-04-18 09:15:00	20.0092	20.00652	20.0092	0
2021-04-18 09:20:00	20.0092	20.00719	20.0092	0
2021-04-18 09:25:00	20.0159	20.00853	20.0159	0
2021-04-18 09:30:00	20.0159	20.0092	20.0159	0
2021-04-18 09:35:00	20.0092	20.0092	20.0092	0
2021-04-18 09:40:00	20.0159	20.01054	20.0159	0
2021-04-18 09:45:00	20.0159	20.01121	20.0159	0
2021-04-18 09:50:00	20.0159	20.01188	20.0159	0
2021-04-18 09:55:00	20.0225	20.01388	20.0225	0
2021-04-18 10:00:00	20.0159	20.01455	20.0159	0
2021-04-18 10:05:00	20.0159	20.01522	20.0159	0
2021-04-18 10:10:00	20.0225	20.01655	20.0225	0
2021-04-18 10:15:00	20.0225	20.01721	20.0225	0
2021-04-18 10:20:00	20.0159	20.01721	20.0159	0
2021-04-18 10:25:00	20.0292	20.01921	20.0292	0
2021-04-18 10:30:00	20.0292	20.02054	20.0292	0
2021-04-18 10:35:00	20.0225	20.0212	20.0225	0
2021-04-18 10:40:00	20.0292	20.02253	20.0292	0
2021-04-18 10:45:00	20.0292	20.0232	20.0292	0
2021-04-18 10:50:00	20.0225	20.02386	20.0225	0
2021-04-18 10:55:00	20.0359	20.02586	20.0359	0
2021-04-18 11:00:00	20.0426	20.02787	20.0426	0
2021-04-18 11:05:00	20.0359	20.02921	20.0359	0
2021-04-18 11:10:00	20.0359	20.03121	20.0359	0
2021-04-18 11:15:00	20.0426	20.03255	20.0426	0
2021-04-18 11:20:00	20.0359	20.03322	20.0359	0
2021-04-18 11:25:00	20.0359	20.03456	20.0359	0
2021-04-18 11:30:00	20.0426	20.0359	20.0426	0
2021-04-18 11:35:00	20.0359	20.03657	20.0359	0
2021-04-18 11:40:00	20.0426	20.03858	20.0426	0
2021-04-18 11:45:00	20.0492	20.03991	20.0492	0
2021-04-18 11:50:00	20.0492	20.04057	20.0492	0
2021-04-18 11:55:00	20.0426	20.04124	20.0426	0
2021-04-18 12:00:00	20.0426	20.04191	20.0426	0
2021-04-18 12:05:00	20.0426	20.04191	20.0426	0
2021-04-18 12:10:00	20.0426	20.04258	20.0426	0
2021-04-18 12:15:00	20.0426	20.04325	20.0426	0
2021-04-18 12:20:00	20.0426	20.04325	20.0426	0
2021-04-18 12:25:00	20.0426	20.04392	20.0426	0
2021-04-18 12:30:00	20.0492	20.04458	20.0492	0
2021-04-18 12:35:00	20.0492	20.04458	20.0492	0
2021-04-18 12:40:00	20.0426	20.04392	20.0426	0
2021-04-18 12:45:00	20.0426	20.04392	20.0426	0
2021-04-18 12:50:00	20.0426	20.04392	20.0426	0
2021-04-18 12:55:00	20.0426	20.04392	20.0426	0
2021-04-18 13:00:00	20.0426	20.04392	20.0426	0
2021-04-18 13:05:00	20.0559	20.04525	20.0559	0
2021-04-18 13:10:00	20.0492	20.04591	20.0492	0
2021-04-18 13:15:00	20.0426	20.04591	20.0426	0
2021-04-18 13:20:00	20.0492	20.04591	20.0492	0
2021-04-18 13:25:00	20.0492	20.04591	20.0492	0
2021-04-18 13:30:00	20.0426	20.04591	20.0426	0
2021-04-18 13:35:00	20.0492	20.04657	20.0492	0
2021-04-18 13:40:00	20.0426	20.04657	20.0426	0
2021-04-18 13:45:00	20.0426	20.04657	20.0426	0
2021-04-18 13:50:00	20.0492	20.04723	20.0492	0
2021-04-18 13:55:00	20.0492	20.04656	20.0492	0
2021-04-18 14:00:00	20.0426	20.0459	20.0426	0
2021-04-18 14:05:00	20.0492	20.04656	20.0492	0
2021-04-18 14:10:00	20.0492	20.04656	20.0492	0
2021-04-18 14:15:00	20.0426	20.0459	20.0426	0
2021-04-18 14:20:00	20.0426	20.0459	20.0426	0
2021-04-18 14:25:00	20.0426	20.04524	20.0426	0
2021-04-18 14:30:00	20.0426	20.04524	20.0426	0
2021-04-18 14:35:00	20.0492	20.0459	20.0492	0
2021-04-18 14:40:00	20.0492	20.0459	20.0492	0
2021-04-18 14:45:00	20.0426	20.04524	20.0426	0
2021-04-18 14:50:00	20.0426	20.04524	20.0426	0
2021-04-18 14:55:00	20.0426	20.04458	20.0426	0
2021-04-18 15:00:00	20.0426	20.04392	20.0426	0
2021-04-18 15:05:00	20.0492	20.04458	20.0492	0
2021-04-18 15:10:00	20.0426	20.04458	20.0426	0
2021-04-18 15:15:00	20.0426	20.04458	20.0426	0
2021-04-18 15:20:00	20.0426	20.04458	20.0426	0
2021-04-18 15:25:00	20.0426	20.04392	20.0426	0
2021-04-18 15:30:00	20.0426	20.04326	20.0426	0
2021-04-18 15:35:00	20.0426	20.04326	20.0426	0
2021-04-18 15:40:00	20.0426	20.04326	20.0426	0
2021-04-18 15:45:00	20.0426	20.04326	20.0426	0
2021-04-18 15:50:00	20.0426	20.04326	20.0426	0
2021-04-18 15:55:00	20.0426	20.0426	20.0426	0
2021-04-18 16:00:00	20.0426	20.0426	20.0426	0
2021-04-18 16:05:00	20.0492	20.04326	20.0492	0
2021-04-18 16:10:00	20.0426	20.04326	20.0426	0
2021-04-18 16:15:00	20.0426	20.04326	20.0426	0
2021-04-18 16:20:00	20.0492	20.04392	20.0492	0
2021-04-18 16:25:00	20.0559	20.04525	20.0559	0
2021-04-18 16:30:00	20.0492	20.04591	20.0492	0
2021-04-18 16:35:00	20.0492	20.04657	20.0492	0
2021-04-18 16:40:00	20.0492	20.04723	20.0492	0
2021-04-18 16:45:00	20.0426	20.04723	20.0426	0
2021-04-18 16:50:00	20.0426	20.04723	20.0426	0
2021-04-18 16:55:00	20.0492	20.04723	20.0492	0
2021-04-18 17:00:00	20.0426	20.04723	20.0426	0
2021-04-18 17:05:00	20.0426	20.04723	20.0426	0
2021-04-18 17:10:00	20.0559	20.0479	20.0559	0
2021-04-18 17:15:00	20.0492	20.04723	20.0492	0
2021-04-18 17:20:00	20.0426	20.04657	20.0426	0
2021-04-18 17:25:00	20.0492	20.04657	20.0492	0
2021-04-18 17:30:00	20.0492	20.04657	20.0492	0
2021-04-18 17:35:00	20.0426	20.04657	20.0426	0
2021-04-18 17:40:00	20.0492	20.04723	20.0492	0
2021-04-18 17:45:00	20.0492	20.04723	20.0492	0
2021-04-18 17:50:00	20.0426	20.04723	20.0426	0
2021-04-18 17:55:00	20.0492	20.04789	20.0492	0
2021-04-18 18:00:00	20.0492	20.04722	20.0492	0
2021-04-18 18:05:00	20.0426	20.04656	20.0426	0
2021-04-18 18:10:00	20.0426	20.04656	20.0426	0
2021-04-18 18:15:00	20.0426	20.0459	20.0426	0
2021-04-18 18:20:00	20.0426	20.04524	20.0426	0
2021-04-18 18:25:00	20.0426	20.04524	20.0426	0
2021-04-18 18:30:00	20.0426	20.04458	20.0426	0
2021-04-18 18:35:00	20.0426	20.04392	20.0426	0
2021-04-18 18:40:00	20.0426	20.04392	20.0426	0
2021-04-18 18:45:00	20.0426	20.04326	20.0426	0
2021-04-18 18:50:00	20.0426	20.0426	20.0426	0
2021-04-18 18:55:00	20.0492	20.04326	20.0492	0
2021-04-18 19:00:00	20.0559	20.04459	20.0559	0
2021-04-18 19:05:00	20.0559	20.04592	20.0559	0
2021-04-18 19:10:00	20.0426	20.04592	20.0426	0
2021-04-18 19:15:00	20.0492	20.04658	20.0492	0
2021-04-18 19:20:00	20.0492	20.04724	20.0492	0
2021-04-18 19:25:00	20.0426	20.04724	20.0426	0
2021-04-18 19:30:00	20.0492	20.0479	20.0492	0
2021-04-18 19:35:00	20.0492	20.04856	20.0492	0
2021-04-18 19:40:00	20.0426	20.04856	20.0426	0
2021-04-18 19:45:00	20.0492	20.04856	20.0492	0
2021-04-18 19:50:00	20.0426	20.04723	20.0426	0
2021-04-18 19:55:00	20.0426	20.0459	20.0426	0
2021-04-18 20:00:00	20.0426	20.0459	20.0426	0
2021-04-18 20:05:00	20.0426	20.04524	20.0426	0
2021-04-18 20:10:00	20.0426	20.04458	20.0426	0
2021-04-18 20:15:00	20.0426	20.04458	20.0426	0
2021-04-18 20:20:00	20.0426	20.04392	20.0426	0
2021-04-18 20:25:00	20.0359	20.04259	20.0359	0
2021-04-18 20:30:00	20.0426	20.04259	20.0426	0
2021-04-18 20:35:00	20.0359	20.04126	20.0359	0
2021-04-18 20:40:00	20.0292	20.03992	20.0292	0
2021-04-18 20:45:00	20.0426	20.03992	20.0426	0
2021-04-18 20:50:00	20.0426	20.03992	20.0426	0
2021-04-18 20:55:00	20.0426	20.03992	20.0426	0
2021-04-18 21:00:00	20.0426	20.03992	20.0426	0
2021-04-18 21:05:00	20.0492	20.04058	20.0492	0
2021-04-18 21:10:00	20.0492	20.04124	20.0492	0
2021-04-18 21:15:00	20.0426	20.04191	20.0426	0
2021-04-18 21:20:00	20.0426	20.04191	20.0426	0
2021-04-18 21:25:00	20.0426	20.04258	20.0426	0
2021-04-18 21:30:00	20.0359	20.04325	20.0359	0
2021-04-18 21:35:00	20.0426	20.04325	20.0426	0
2021-04-18 21:40:00	20.0426	20.04325	20.0426	0
2021-04-18 21:45:00	20.0359	20.04258	20.0359	0
2021-04-18 21:50:00	20.0426	20.04258	20.0426	0
2021-04-18 21:55:00	20.0359	20.04125	20.0359	0
2021-04-18 22:00:00	20.0292	20.03925	20.0292	0
2021-04-18 22:05:00	20.0292	20.03791	20.0292	0
2021-04-18 22:10:00	20.0359	20.03724	20.0359	0
2021-04-18 22:15:00	20.0292	20.0359	20.0292	0
2021-04-18 22:20:00	20.0292	20.03523	20.0292	0
2021-04-18 22:25:00	20.0292	20.03389	20.0292	0
2021-04-18 22:30:00	20.0292	20.03255	20.0292	0
2021-04-18 22:35:00	20.0292	20.03188	20.0292	0
2021-04-18 22:40:00	20.0292	20.03054	20.0292	0
2021-04-18 22:45:00	20.0292	20.02987	20.0292	0
2021-04-18 22:50:00	20.0292	20.02987	20.0292	0
2021-04-18 22:55:00	20.0292	20.02987	20.0292	0
2021-04-18 23:00:00	20.0292	20.0292	20.0292	0
2021-04-18 23:05:00	20.0292	20.0292	20.0292	0
2021-04-18 23:10:00	20.0292	20.0292	20.0292	0
2021-04-18 23:15:00	20.0225	20.02853	20.0225	0
2021-04-18 23:20:00	20.0225	20.02786	20.0225	0
2021-04-18 23:25:00	20.0292	20.02786	20.0292	0
2021-04-18 23:30:00	20.0292	20.02786	20.0292	0
2021-04-18 23:35:00	20.0225	20.02719	20.0225	0
2021-04-18 23:40:00	20.0292	20.02719	20.0292	0
2021-04-18 23:45:00	20.0359	20.02786	20.0359	0
2021-04-18 23:50:00	20.0292	20.02786	20.0292	0
2021-04-18 23:55:00	20.0292	20.02786	20.0292	0
2021-04-19 00:00:00	20.0292	20.02786	20.0292	0
2021-04-19 00:05:00	20.0292	20.02853	20.0292	0
2021-04-19 00:10:00	20.0225	20.02853	20.0225	0
2021-04-19 00:15:00	20.0359	20.0292	20.0359	0
2021-04-19 00:20:00	20.0292	20.0292	20.0292	0
2021-04-19 00:25:00	20.0225	20.0292	20.0225	0
2021-04-19 00:30:00	20.0292	20.0292	20.0292	0
2021-04-19 00:35:00	20.0292	20.02853	20.0292	0
2021-04-19 00:40:00	20.0225	20.02786	20.0225	0
2021-04-19 00:45:00	20.0225	20.02719	20.0225	0
2021-04-19 00:50:00	20.0292	20.02719	20.0292	0
2021-04-19 00:55:00	20.0225	20.02652	20.0225	0
2021-04-19 01:00:00	20.0159	20.02586	20.0159	0
2021-04-19 01:05:00	20.0225	20.02452	20.0225	0
2021-04-19 01:10:00	20.0159	20.02319	20.0159	0
2021-04-19 01:15:00	20.0159	20.02253	20.0159	0
2021-04-19 01:20:00	20.0159	20.0212	20.0159	0
2021-04-19 01:25:00	20.0159	20.01987	20.0159	0
2021-04-19 01:30:00	20.0159	20.01921	20.0159	0
2021-04-19 01:35:00	20.0225	20.01921	20.0225	0
2021-04-19 01:40:00	20.0159	20.01788	20.0159	0
2021-04-19 01:45:00	20.0159	20.01722	20.0159	0
2021-04-19 01:50:00	20.0159	20.01722	20.0159	0
2021-04-19 01:55:00	20.0159	20.01656	20.0159	0
2021-04-19 02:00:00	20.0092	20.01589	20.0092	0
2021-04-19 02:05:00	20.0225	20.01655	20.0225	0
2021-04-19 02:10:00	20.0225	20.01721	20.0225	0
2021-04-19 02:15:00	20.0159	20.01721	20.0159	0
2021-04-19 02:20:00	20.0159	20.01721	20.0159	0
2021-04-19 02:25:00	20.0159	20.01655	20.0159	0
2021-04-19 02:30:00	20.0159	20.01655	20.0159	0
2021-04-19 02:35:00	20.0159	20.01655	20.0159	0
2021-04-19 02:40:00	20.0159	20.01655	20.0159	0
2021-04-19 02:45:00	20.0092	20.01588	20.0092	0
2021-04-19 02:50:00	20.0092	20.01588	20.0092	0
2021-04-19 02:55:00	20.0159	20.01522	20.0159	0
2021-04-19 03:00:00	20.0092	20.01389	20.0092	0
2021-04-19 03:05:00	20.0092	20.01322	20.0092	0
2021-04-19 03:10:00	20.0292	20.01455	20.0292	0
2021-04-19 03:15:00	20.0225	20.01521	20.0225	0
2021-04-19 03:20:00	20.0159	20.01521	20.0159	0
2021-04-19 03:25:00	20.0159	20.01521	20.0159	0
2021-04-19 03:30:00	20.0159	20.01521	20.0159	0
2021-04-19 03:35:00	20.0159	20.01588	20.0159	0
2021-04-19 03:40:00	20.0159	20.01655	20.0159	0
2021-04-19 03:45:00	20.0159	20.01655	20.0159	0
2021-04-19 03:50:00	20.0092	20.01655	20.0092	0
2021-04-19 03:55:00	20.0159	20.01722	20.0159	0
2021-04-19 04:00:00	20.0159	20.01589	20.0159	0
2021-04-19 04:05:00	20.0159	20.01523	20.0159	0
2021-04-19 04:10:00	20.0092	20.01456	20.0092	0
2021-04-19 04:15:00	20.0159	20.01456	20.0159	0
2021-04-19 04:20:00	20.0092	20.01389	20.0092	0
2021-04-19 04:25:00	20.0092	20.01322	20.0092	0
2021-04-19 04:30:00	20.0092	20.01255	20.0092	0
2021-04-19 04:35:00	20.0092	20.01188	20.0092	0
2021-04-19 04:40:00	20.0025	20.01121	20.0025	0
2021-04-19 04:45:00	20.0159	20.01121	20.0159	0
2021-04-19 04:50:00	20.0092	20.01054	20.0092	0
2021-04-19 04:55:00	20.0025	20.0092	20.0025	0
2021-04-19 05:00:00	20.0092	20.0092	20.0092	0
2021-04-19 05:05:00	20.0092	20.00853	20.0092	0
2021-04-19 05:10:00	20.0025	20.00786	20.0025	0
2021-04-19 05:15:00	20.0092	20.00786	20.0092	0
2021-04-19 05:20:00	20.0092	20.00786	20.0092	0
2021-04-19 05:25:00	19.9892	20.00586	19.9892	0
2021-04-19 05:30:00	20.0025	20.00586	20.0025	0
2021-04-19 05:35:00	20.0025	20.00452	20.0025	0
2021-04-19 05:40:00	20.0025	20.00385	20.0025	0
2021-04-19 05:45:00	19.9959	20.00319	19.9959	0
2021-04-19 05:50:00	20.0025	20.00252	20.0025	0
2021-04-19 05:55:00	19.9959	20.00119	19.9959	0
2021-04-19 06:00:00	19.9959	20.00053	19.9959	0
2021-04-19 06:05:00	19.9959	19.9992	19.9959	0
2021-04-19 06:10:00	19.9959	19.99787	19.9959	0
2021-04-19 06:15:00	19.9959	19.99854	19.9959	0
2021-04-19 06:20:00	20.0025	19.99854	20.0025	0
2021-04-19 06:25:00	19.9959	19.99788	19.9959	0
2021-04-19 06:30:00	19.9959	19.99722	19.9959	0
2021-04-19 06:35:00	20.0025	19.99788	20.0025	0
2021-04-19 06:40:00	19.9959	19.99722	19.9959	0
2021-04-19 06:45:00	19.9959	19.99722	19.9959	0
2021-04-19 06:50:00	20.0025	19.99788	20.0025	0
2021-04-19 06:55:00	19.9959	19.99788	19.9959	0
2021-04-19 07:00:00	19.9959	19.99788	19.9959	0
2021-04-19 07:05:00	20.0025	19.99854	20.0025	0
2021-04-19 07:10:00	19.9558	19.99387	19.9558	0
2021-04-19 07:15:00	19.9225	19.98653	19.9225	0
2021-04-19 07:20:00	19.8691	19.97385	19.8691	0
2021-04-19 07:25:00	19.8291	19.95651	19.8291	0
2021-04-19 07:30:00	19.8158	19.9385	19.8158	0
2021-04-19 07:35:00	19.8158	19.92049	19.8158	0
2021-04-19 07:40:00	19.8558	19.90582	19.8558	0
2021-04-19 07:45:00	19.8558	19.89181	19.8558	0
2021-04-19 07:50:00	19.8558	19.8778	19.8558	0
2021-04-19 07:55:00	19.8358	19.86113	19.8358	0
2021-04-19 08:00:00	19.8825	19.8538	19.8825	0
2021-04-19 08:05:00	19.9225	19.8538	19.9225	0
2021-04-19 08:10:00	19.9492	19.86181	19.9492	0
2021-04-19 08:15:00	19.9758	19.87648	19.9758	0
2021-04-19 08:20:00	19.9959	19.89449	19.9959	0
2021-04-19 08:25:00	20.0025	19.91316	20.0025	0
2021-04-19 08:30:00	20.0092	19.9285	20.0092	0
2021-04-19 08:35:00	20.0159	19.94451	20.0159	0
2021-04-19 08:40:00	20.0159	19.96052	20.0159	0
2021-04-19 08:45:00	20.0292	19.97986	20.0292	0
2021-04-19 08:50:00	20.0426	19.99587	20.0426	0
2021-04-19 08:55:00	20.0426	20.00788	20.0426	0
2021-04-19 09:00:00	20.0292	20.01588	20.0292	0
2021-04-19 09:05:00	20.0426	20.02256	20.0426	0
2021-04-19 09:10:00	20.0492	20.02789	20.0492	0
2021-04-19 09:15:00	20.0626	20.0339	20.0626	0
2021-04-19 09:20:00	20.0692	20.0399	20.0692	0
2021-04-19 09:25:00	20.0692	20.04523	20.0692	0
2021-04-19 09:30:00	20.0759	20.05123	20.0759	0
2021-04-19 09:35:00	20.0826	20.05657	20.0826	0
2021-04-19 09:40:00	20.0826	20.06057	20.0826	0
2021-04-19 09:45:00	20.0892	20.06523	20.0892	0
2021-04-19 09:50:00	20.0892	20.07123	20.0892	0
2021-04-19 09:55:00	20.0892	20.07589	20.0892	0
2021-04-19 10:00:00	20.0959	20.08056	20.0959	0
2021-04-19 10:05:00	20.1092	20.08522	20.1092	0
2021-04-19 10:10:00	20.1092	20.08922	20.1092	0
2021-04-19 10:15:00	20.1026	20.09256	20.1026	0
2021-04-19 10:20:00	20.1159	20.09656	20.1159	0
2021-04-19 10:25:00	20.1159	20.09989	20.1159	0
2021-04-19 10:30:00	20.1159	20.10322	20.1159	0
2021-04-19 10:35:00	20.1292	20.10722	20.1292	0
2021-04-19 10:40:00	20.1292	20.11122	20.1292	0
2021-04-19 10:45:00	20.1292	20.11522	20.1292	0
2021-04-19 10:50:00	20.1359	20.11922	20.1359	0
2021-04-19 10:55:00	20.1359	20.12189	20.1359	0
2021-04-19 11:00:00	20.1359	20.12456	20.1359	0
2021-04-19 11:05:00	20.1426	20.12856	20.1426	0
2021-04-19 11:10:00	20.1493	20.1319	20.1493	0
2021-04-19 11:15:00	20.1426	20.13457	20.1426	0
2021-04-19 11:20:00	20.1493	20.13791	20.1493	0
2021-04-19 11:25:00	20.1493	20.13992	20.1493	0
2021-04-19 11:30:00	20.1493	20.14193	20.1493	0
2021-04-19 11:35:00	20.1626	20.14527	20.1626	0
2021-04-19 11:40:00	20.1626	20.14794	20.1626	0
2021-04-19 11:45:00	20.1626	20.15061	20.1626	0
2021-04-19 11:50:00	20.1626	20.15328	20.1626	0
2021-04-19 11:55:00	20.1626	20.15528	20.1626	0
2021-04-19 12:00:00	20.1626	20.15661	20.1626	0
2021-04-19 12:05:00	20.1826	20.16061	20.1826	0
2021-04-19 12:10:00	20.1893	20.16461	20.1893	0
2021-04-19 12:15:00	20.1826	20.16794	20.1826	0
2021-04-19 12:20:00	20.1759	20.1706	20.1759	0
2021-04-19 12:25:00	20.1893	20.17327	20.1893	0
2021-04-19 12:30:00	20.1893	20.17594	20.1893	0
2021-04-19 12:35:00	20.1893	20.17861	20.1893	0
2021-04-19 12:40:00	20.196	20.18195	20.196	0
2021-04-19 12:45:00	20.196	20.18529	20.196	0
2021-04-19 12:50:00	20.1893	20.18796	20.1893	0
2021-04-19 12:55:00	20.2026	20.18996	20.2026	0
2021-04-19 13:00:00	20.1893	20.18996	20.1893	0
2021-04-19 13:05:00	20.1893	20.19063	20.1893	0
2021-04-19 13:10:00	20.2026	20.1933	20.2026	0
2021-04-19 13:15:00	20.2093	20.1953	20.2093	0
2021-04-19 13:20:00	20.2026	20.19663	20.2026	0
2021-04-19 13:25:00	20.216	20.1993	20.216	0
2021-04-19 13:30:00	20.216	20.2013	20.216	0
2021-04-19 13:35:00	20.216	20.2033	20.216	0
2021-04-19 13:40:00	20.2226	20.20663	20.2226	0
2021-04-19 13:45:00	20.2226	20.20863	20.2226	0
2021-04-19 13:50:00	20.2226	20.21196	20.2226	0
2021-04-19 13:55:00	20.2293	20.21596	20.2293	0
2021-04-19 14:00:00	20.2293	20.21863	20.2293	0
2021-04-19 14:05:00	20.2293	20.22063	20.2293	0
2021-04-19 14:10:00	20.2226	20.22263	20.2226	0
2021-04-19 14:15:00	20.236	20.22463	20.236	0
2021-04-19 14:20:00	20.236	20.22663	20.236	0
2021-04-19 14:25:00	20.2293	20.22796	20.2293	0
2021-04-19 14:30:00	20.2293	20.22863	20.2293	0
2021-04-19 14:35:00	20.2293	20.2293	20.2293	0
2021-04-19 14:40:00	20.2293	20.22997	20.2293	0
2021-04-19 14:45:00	20.2293	20.22997	20.2293	0
2021-04-19 14:50:00	20.2293	20.22997	20.2293	0
2021-04-19 14:55:00	20.2226	20.2293	20.2226	0
2021-04-19 15:00:00	20.2226	20.2293	20.2226	0
2021-04-19 15:05:00	20.2226	20.22796	20.2226	0
2021-04-19 15:10:00	20.216	20.22596	20.216	0
2021-04-19 15:15:00	20.216	20.22463	20.216	0
2021-04-19 15:20:00	20.2226	20.22396	20.2226	0
2021-04-19 15:25:00	20.216	20.22263	20.216	0
2021-04-19 15:30:00	20.216	20.2213	20.216	0
2021-04-19 15:35:00	20.216	20.21997	20.216	0
2021-04-19 15:40:00	20.2093	20.21797	20.2093	0
2021-04-19 15:45:00	20.2093	20.21664	20.2093	0
2021-04-19 15:50:00	20.216	20.21598	20.216	0
2021-04-19 15:55:00	20.2093	20.21465	20.2093	0
2021-04-19 16:00:00	20.2026	20.21331	20.2026	0
2021-04-19 16:05:00	20.216	20.21331	20.216	0
2021-04-19 16:10:00	20.2093	20.21198	20.2093	0
2021-04-19 16:15:00	20.2026	20.21064	20.2026	0
2021-04-19 16:20:00	20.2026	20.2093	20.2026	0
2021-04-19 16:25:00	20.216	20.2093	20.216	0
2021-04-19 16:30:00	20.2026	20.20863	20.2026	0
2021-04-19 16:35:00	20.2026	20.20796	20.2026	0
2021-04-19 16:40:00	20.2026	20.20662	20.2026	0
2021-04-19 16:45:00	20.2026	20.20595	20.2026	0
2021-04-19 16:50:00	20.196	20.20529	20.196	0
2021-04-19 16:55:00	20.196	20.20329	20.196	0
2021-04-19 17:00:00	20.196	20.20196	20.196	0
2021-04-19 17:05:00	20.1893	20.20063	20.1893	0
2021-04-19 17:10:00	20.1893	20.1993	20.1893	0
2021-04-19 17:15:00	20.196	20.1973	20.196	0
2021-04-19 17:20:00	20.1893	20.19597	20.1893	0
2021-04-19 17:25:00	20.1893	20.19464	20.1893	0
2021-04-19 17:30:00	20.1893	20.19331	20.1893	0
2021-04-19 17:35:00	20.1893	20.19198	20.1893	0
2021-04-19 17:40:00	20.1826	20.19064	20.1826	0
2021-04-19 17:45:00	20.1826	20.1893	20.1826	0
2021-04-19 17:50:00	20.1826	20.18796	20.1826	0
2021-04-19 17:55:00	20.1759	20.18662	20.1759	0
2021-04-19 18:00:00	20.1759	20.18528	20.1759	0
2021-04-19 18:05:00	20.1893	20.18461	20.1893	0
2021-04-19 18:10:00	20.1826	20.18394	20.1826	0
2021-04-19 18:15:00	20.1759	20.1826	20.1759	0
2021-04-19 18:20:00	20.1826	20.18193	20.1826	0
2021-04-19 18:25:00	20.1759	20.18059	20.1759	0
2021-04-19 18:30:00	20.1759	20.17992	20.1759	0
2021-04-19 18:35:00	20.1759	20.17925	20.1759	0
2021-04-19 18:40:00	20.1693	20.17792	20.1693	0
2021-04-19 18:45:00	20.1693	20.17726	20.1693	0
2021-04-19 18:50:00	20.1759	20.17726	20.1759	0
2021-04-19 18:55:00	20.1759	20.17592	20.1759	0
2021-04-19 19:00:00	20.1759	20.17525	20.1759	0
2021-04-19 19:05:00	20.1693	20.17459	20.1693	0
2021-04-19 19:10:00	20.1693	20.17326	20.1693	0
2021-04-19 19:15:00	20.1693	20.1726	20.1693	0
2021-04-19 19:20:00	20.1626	20.17127	20.1626	0
2021-04-19 19:25:00	20.1626	20.16994	20.1626	0
2021-04-19 19:30:00	20.1626	20.16927	20.1626	0
2021-04-19 19:35:00	20.1559	20.16793	20.1559	0
2021-04-19 19:40:00	20.1559	20.16593	20.1559	0
2021-04-19 19:45:00	20.1559	20.16393	20.1559	0
2021-04-19 19:50:00	20.1493	20.16127	20.1493	0
2021-04-19 19:55:00	20.1493	20.15927	20.1493	0
2021-04-19 20:00:00	20.1493	20.15727	20.1493	0
2021-04-19 20:05:00	20.1493	20.15527	20.1493	0
2021-04-19 20:10:00	20.1493	20.15394	20.1493	0
2021-04-19 20:15:00	20.1493	20.15261	20.1493	0
2021-04-19 20:20:00	20.1493	20.15128	20.1493	0
2021-04-19 20:25:00	20.1426	20.14995	20.1426	0
2021-04-19 20:30:00	20.1426	20.14862	20.1426	0
2021-04-19 20:35:00	20.1426	20.14729	20.1426	0
2021-04-19 20:40:00	20.1426	20.14662	20.1426	0
2021-04-19 20:45:00	20.1426	20.14595	20.1426	0
2021-04-19 20:50:00	20.1359	20.14461	20.1359	0
2021-04-19 20:55:00	20.1359	20.14327	20.1359	0
2021-04-19 21:00:00	20.1426	20.1426	20.1426	0
2021-04-19 21:05:00	20.1359	20.14126	20.1359	0
2021-04-19 21:10:00	20.1359	20.13992	20.1359	0
2021-04-19 21:15:00	20.1426	20.13992	20.1426	0
2021-04-19 21:20:00	20.1359	20.13925	20.1359	0
2021-04-19 21:25:00	20.1359	20.13858	20.1359	0
2021-04-19 21:30:00	20.1493	20.13925	20.1493	0
2021-04-19 21:35:00	20.1426	20.13925	20.1426	0
2021-04-19 21:40:00	20.1359	20.13925	20.1359	0
2021-04-19 21:45:00	20.1359	20.13925	20.1359	0
2021-04-19 21:50:00	20.1359	20.13858	20.1359	0
2021-04-19 21:55:00	20.1359	20.13858	20.1359	0
2021-04-19 22:00:00	20.1359	20.13858	20.1359	0
2021-04-19 22:05:00	20.1359	20.13791	20.1359	0
2021-04-19 22:10:00	20.1292	20.13724	20.1292	0
2021-04-19 22:15:00	20.1292	20.13657	20.1292	0
2021-04-19 22:20:00	20.1359	20.13523	20.1359	0
2021-04-19 22:25:00	20.1292	20.13389	20.1292	0
2021-04-19 22:30:00	20.1226	20.13256	20.1226	0
2021-04-19 22:35:00	20.1292	20.13189	20.1292	0
2021-04-19 22:40:00	20.1292	20.13122	20.1292	0
2021-04-19 22:45:00	20.1226	20.12989	20.1226	0
2021-04-19 22:50:00	20.1292	20.12922	20.1292	0
2021-04-19 22:55:00	20.1226	20.12789	20.1226	0
2021-04-19 23:00:00	20.1226	20.12723	20.1226	0
2021-04-19 23:05:00	20.1226	20.12657	20.1226	0
2021-04-19 23:10:00	20.1226	20.12524	20.1226	0
2021-04-19 23:15:00	20.1226	20.12458	20.1226	0
2021-04-19 23:20:00	20.1226	20.12458	20.1226	0
2021-04-19 23:25:00	20.1226	20.12392	20.1226	0
2021-04-19 23:30:00	20.1159	20.12259	20.1159	0
2021-04-19 23:35:00	20.1226	20.12259	20.1226	0
2021-04-19 23:40:00	20.1159	20.12126	20.1159	0
2021-04-19 23:45:00	20.1159	20.12059	20.1159	0
2021-04-19 23:50:00	20.1159	20.11992	20.1159	0
2021-04-19 23:55:00	20.1159	20.11925	20.1159	0
2021-04-20 00:00:00	20.1092	20.11791	20.1092	0
2021-04-20 00:05:00	20.1159	20.11724	20.1159	0
2021-04-20 00:10:00	20.1159	20.11657	20.1159	0
2021-04-20 00:15:00	20.1092	20.11523	20.1092	0
2021-04-20 00:20:00	20.1159	20.11523	20.1159	0
2021-04-20 00:25:00	20.1159	20.11456	20.1159	0
2021-04-20 00:30:00	20.1092	20.11389	20.1092	0
2021-04-20 00:35:00	20.1159	20.11389	20.1159	0
2021-04-20 00:40:00	20.1159	20.11389	20.1159	0
2021-04-20 00:45:00	20.1092	20.11322	20.1092	0
2021-04-20 00:50:00	20.1092	20.11322	20.1092	0
2021-04-20 00:55:00	20.1092	20.11255	20.1092	0
2021-04-20 01:00:00	20.1092	20.11188	20.1092	0
2021-04-20 01:05:00	20.1092	20.11188	20.1092	0
2021-04-20 01:10:00	20.1092	20.11121	20.1092	0
2021-04-20 01:15:00	20.1092	20.11054	20.1092	0
2021-04-20 01:20:00	20.1092	20.11054	20.1092	0
2021-04-20 01:25:00	20.1092	20.10987	20.1092	0
2021-04-20 01:30:00	20.1092	20.1092	20.1092	0
2021-04-20 01:35:00	20.1092	20.1092	20.1092	0
2021-04-20 01:40:00	20.1092	20.1092	20.1092	0
2021-04-20 01:45:00	20.1092	20.1092	20.1092	0
2021-04-20 01:50:00	20.1026	20.10854	20.1026	0
2021-04-20 01:55:00	20.1092	20.10854	20.1092	0
2021-04-20 02:00:00	20.1026	20.10788	20.1026	0
2021-04-20 02:05:00	20.1026	20.10722	20.1026	0
2021-04-20 02:10:00	20.1092	20.10722	20.1092	0
2021-04-20 02:15:00	20.1026	20.10656	20.1026	0
2021-04-20 02:20:00	20.1026	20.1059	20.1026	0
2021-04-20 02:25:00	20.1092	20.1059	20.1092	0
2021-04-20 02:30:00	20.1092	20.1059	20.1092	0
2021-04-20 02:35:00	20.1026	20.10524	20.1026	0
2021-04-20 02:40:00	20.1092	20.1059	20.1092	0
2021-04-20 02:45:00	20.1092	20.1059	20.1092	0
2021-04-20 02:50:00	20.0959	20.10523	20.0959	0
2021-04-20 02:55:00	20.1026	20.10523	20.1026	0
2021-04-20 03:00:00	20.1026	20.10457	20.1026	0
2021-04-20 03:05:00	20.1026	20.10457	20.1026	0
2021-04-20 03:10:00	20.1026	20.10457	20.1026	0
2021-04-20 03:15:00	20.1026	20.10391	20.1026	0
2021-04-20 03:20:00	20.0959	20.10258	20.0959	0
2021-04-20 03:25:00	20.1026	20.10258	20.1026	0
2021-04-20 03:30:00	20.1092	20.10258	20.1092	0
2021-04-20 03:35:00	20.1026	20.10192	20.1026	0
2021-04-20 03:40:00	20.0959	20.10192	20.0959	0
2021-04-20 03:45:00	20.1092	20.10258	20.1092	0
2021-04-20 03:50:00	20.1159	20.10391	20.1159	0
2021-04-20 03:55:00	20.1092	20.10457	20.1092	0
2021-04-20 04:00:00	20.1026	20.10457	20.1026	0
2021-04-20 04:05:00	20.1159	20.1059	20.1159	0
2021-04-20 04:10:00	20.1159	20.1079	20.1159	0
2021-04-20 04:15:00	20.1092	20.10856	20.1092	0
2021-04-20 04:20:00	20.1092	20.10856	20.1092	0
2021-04-20 04:25:00	20.1092	20.10922	20.1092	0
2021-04-20 04:30:00	20.1026	20.10989	20.1026	0
2021-04-20 04:35:00	20.1026	20.10923	20.1026	0
2021-04-20 04:40:00	20.1026	20.1079	20.1026	0
2021-04-20 04:45:00	20.0959	20.10657	20.0959	0
2021-04-20 04:50:00	20.1026	20.10657	20.1026	0
2021-04-20 04:55:00	20.1026	20.10524	20.1026	0
2021-04-20 05:00:00	20.0959	20.10324	20.0959	0
2021-04-20 05:05:00	20.1026	20.10258	20.1026	0
2021-04-20 05:10:00	20.1026	20.10192	20.1026	0
2021-04-20 05:15:00	20.0959	20.10059	20.0959	0
2021-04-20 05:20:00	20.0959	20.09992	20.0959	0
2021-04-20 05:25:00	20.1092	20.10058	20.1092	0
2021-04-20 05:30:00	20.1026	20.10058	20.1026	0
2021-04-20 05:35:00	20.1026	20.10125	20.1026	0
2021-04-20 05:40:00	20.1226	20.10325	20.1226	0
2021-04-20 05:45:00	20.1092	20.10391	20.1092	0
2021-04-20 05:50:00	20.0559	20.09991	20.0559	0
2021-04-20 05:55:00	20.0225	20.0919	20.0225	0
2021-04-20 06:00:00	20.0025	20.08189	20.0025	0
2021-04-20 06:05:00	19.9892	20.07122	19.9892	0
2021-04-20 06:10:00	19.9825	20.05988	19.9825	0
2021-04-20 06:15:00	19.9692	20.04588	19.9692	0
2021-04-20 06:20:00	19.9892	20.03454	19.9892	0
2021-04-20 06:25:00	20.0159	20.02587	20.0159	0
2021-04-20 06:30:00	20.0159	20.0152	20.0159	0
2021-04-20 06:35:00	20.0359	20.00787	20.0359	0
2021-04-20 06:40:00	20.0492	20.0072	20.0492	0
2021-04-20 06:45:00	20.0692	20.01187	20.0692	0
2021-04-20 06:50:00	20.0692	20.01854	20.0692	0
2021-04-20 06:55:00	20.0559	20.02521	20.0559	0
2021-04-20 07:00:00	20.0492	20.03188	20.0492	0
2021-04-20 07:05:00	20.0426	20.03922	20.0426	0
2021-04-20 07:10:00	20.0559	20.04589	20.0559	0
2021-04-20 07:15:00	20.0559	20.04989	20.0559	0
2021-04-20 07:20:00	20.0559	20.05389	20.0559	0
2021-04-20 07:25:00	20.0759	20.05789	20.0759	0
2021-04-20 07:30:00	20.0692	20.05989	20.0692	0
2021-04-20 07:35:00	20.0826	20.06123	20.0826	0
2021-04-20 07:40:00	20.1359	20.0679	20.1359	0
2021-04-20 07:45:00	20.1759	20.0799	20.1759	0
2021-04-20 07:50:00	20.2093	20.09591	20.2093	0
2021-04-20 07:55:00	20.2493	20.11658	20.2493	0
2021-04-20 08:00:00	20.2827	20.13926	20.2827	0
2021-04-20 08:05:00	20.296	20.16327	20.296	0
2021-04-20 08:10:00	20.316	20.18928	20.316	0
2021-04-20 08:15:00	20.3694	20.21863	20.3694	0
2021-04-20 08:20:00	20.3827	20.24998	20.3827	0
2021-04-20 08:25:00	20.4094	20.28266	20.4094	0
2021-04-20 08:30:00	20.4627	20.31534	20.4627	0
2021-04-20 08:35:00	20.4627	20.34402	20.4627	0
2021-04-20 08:40:00	20.4961	20.3727	20.4961	0
2021-04-20 08:45:00	20.4961	20.39738	20.4961	0
2021-04-20 08:50:00	20.5361	20.42272	20.5361	0
2021-04-20 08:55:00	20.5561	20.44873	20.5561	0
2021-04-20 09:00:00	20.5628	20.47341	20.5628	0
2021-04-20 09:05:00	20.5628	20.49275	20.5628	0
2021-04-20 09:10:00	20.5695	20.51143	20.5695	0
2021-04-20 09:15:00	20.5695	20.52744	20.5695	0
2021-04-20 09:20:00	20.5695	20.53812	20.5695	0
2021-04-20 09:25:00	20.5761	20.54946	20.5761	0
2021-04-20 09:30:00	20.5761	20.55746	20.5761	0
2021-04-20 09:35:00	20.5294	20.56079	20.5294	0
2021-04-20 09:40:00	20.4694	20.55412	20.4694	0
2021-04-20 09:45:00	20.4427	20.54278	20.4427	0
2021-04-20 09:50:00	20.4094	20.52744	20.4094	0
2021-04-20 09:55:00	20.376	20.50876	20.376	0
2021-04-20 10:00:00	20.356	20.48741	20.356	0
2021-04-20 10:05:00	20.336	20.46406	20.336	0
2021-04-20 10:10:00	20.3093	20.43804	20.3093	0
2021-04-20 10:15:00	20.296	20.41003	20.296	0
2021-04-20 10:20:00	20.2893	20.38135	20.2893	0
2021-04-20 10:25:00	20.276	20.35601	20.276	0
2021-04-20 10:30:00	20.276	20.33667	20.276	0
2021-04-20 10:35:00	20.256	20.318	20.256	0
2021-04-20 10:40:00	20.2426	20.30132	20.2426	0
2021-04-20 10:45:00	20.236	20.28732	20.236	0
2021-04-20 10:50:00	20.2226	20.27398	20.2226	0
2021-04-20 10:55:00	20.2093	20.26131	20.2093	0
2021-04-20 11:00:00	20.196	20.24998	20.196	0
2021-04-20 11:05:00	20.2026	20.24064	20.2026	0
2021-04-20 11:10:00	20.216	20.23331	20.216	0
2021-04-20 11:15:00	20.216	20.22731	20.216	0
2021-04-20 11:20:00	20.256	20.22531	20.256	0
2021-04-20 11:25:00	20.3093	20.23064	20.3093	0
2021-04-20 11:30:00	20.2827	20.23465	20.2827	0
2021-04-20 11:35:00	20.2493	20.23598	20.2493	0
2021-04-20 11:40:00	20.2293	20.23665	20.2293	0
2021-04-20 11:45:00	20.2426	20.23998	20.2426	0
2021-04-20 11:50:00	20.236	20.24398	20.236	0
2021-04-20 11:55:00	20.236	20.24732	20.236	0
2021-04-20 12:00:00	20.236	20.24932	20.236	0
2021-04-20 12:05:00	20.2226	20.24998	20.2226	0
2021-04-20 12:10:00	20.2293	20.24731	20.2293	0
2021-04-20 12:15:00	20.236	20.23998	20.236	0
2021-04-20 12:20:00	20.216	20.23331	20.216	0
2021-04-20 12:25:00	20.2093	20.22931	20.2093	0
2021-04-20 12:30:00	20.2026	20.22664	20.2026	0
2021-04-20 12:35:00	20.1826	20.22064	20.1826	0
2021-04-20 12:40:00	20.1893	20.21597	20.1893	0
2021-04-20 12:45:00	20.216	20.21397	20.216	0
2021-04-20 12:50:00	20.2026	20.21063	20.2026	0
2021-04-20 12:55:00	20.2093	20.2093	20.2093	0
2021-04-20 13:00:00	20.216	20.20797	20.216	0
2021-04-20 13:05:00	20.2026	20.20463	20.2026	0
2021-04-20 13:10:00	20.2026	20.20329	20.2026	0
2021-04-20 13:15:00	20.196	20.20196	20.196	0
2021-04-20 13:20:00	20.196	20.2013	20.196	0
2021-04-20 13:25:00	20.236	20.20664	20.236	0
2021-04-20 13:30:00	20.2626	20.21397	20.2626	0
2021-04-20 13:35:00	20.2893	20.2213	20.2893	0
2021-04-20 13:40:00	20.3093	20.23197	20.3093	0
2021-04-20 13:45:00	20.3227	20.24331	20.3227	0
2021-04-20 13:50:00	20.3227	20.25398	20.3227	0
2021-04-20 13:55:00	20.336	20.26732	20.336	0
2021-04-20 14:00:00	20.3494	20.282	20.3494	0
2021-04-20 14:05:00	20.3494	20.29734	20.3494	0
2021-04-20 14:10:00	20.3627	20.31401	20.3627	0
2021-04-20 14:15:00	20.3627	20.32668	20.3627	0
2021-04-20 14:20:00	20.3627	20.33669	20.3627	0
2021-04-20 14:25:00	20.3694	20.3447	20.3694	0
2021-04-20 14:30:00	20.376	20.35137	20.376	0
2021-04-20 14:35:00	20.376	20.3567	20.376	0
2021-04-20 14:40:00	20.3894	20.36337	20.3894	0
2021-04-20 14:45:00	20.4027	20.37004	20.4027	0
2021-04-20 14:50:00	20.396	20.3747	20.396	0
2021-04-20 14:55:00	20.3894	20.3787	20.3894	0
2021-04-20 15:00:00	20.396	20.38203	20.396	0
2021-04-20 15:05:00	20.396	20.38536	20.396	0
2021-04-20 15:10:00	20.3894	20.38803	20.3894	0
2021-04-20 15:15:00	20.396	20.39069	20.396	0
2021-04-20 15:20:00	20.4027	20.39336	20.4027	0
2021-04-20 15:25:00	20.396	20.39536	20.396	0
2021-04-20 15:30:00	20.396	20.39602	20.396	0
2021-04-20 15:35:00	20.4027	20.39602	20.4027	0
2021-04-20 15:40:00	20.396	20.39602	20.396	0
2021-04-20 15:45:00	20.396	20.39668	20.396	0
2021-04-20 15:50:00	20.4027	20.39735	20.4027	0
2021-04-20 15:55:00	20.4027	20.39802	20.4027	0
2021-04-20 16:00:00	20.3894	20.39802	20.3894	0
2021-04-20 16:05:00	20.396	20.39802	20.396	0
2021-04-20 16:10:00	20.4027	20.39802	20.4027	0
2021-04-20 16:15:00	20.396	20.39802	20.396	0
2021-04-20 16:20:00	20.3894	20.39736	20.3894	0
2021-04-20 16:25:00	20.396	20.39669	20.396	0
2021-04-20 16:30:00	20.396	20.39669	20.396	0
2021-04-20 16:35:00	20.3894	20.39603	20.3894	0
2021-04-20 16:40:00	20.4027	20.39603	20.4027	0
2021-04-20 16:45:00	20.4027	20.39603	20.4027	0
2021-04-20 16:50:00	20.396	20.39669	20.396	0
2021-04-20 16:55:00	20.3894	20.39603	20.3894	0
2021-04-20 17:00:00	20.396	20.39536	20.396	0
2021-04-20 17:05:00	20.3894	20.3947	20.3894	0
2021-04-20 17:10:00	20.3894	20.3947	20.3894	0
2021-04-20 17:15:00	20.3894	20.39404	20.3894	0
2021-04-20 17:20:00	20.3894	20.39338	20.3894	0
2021-04-20 17:25:00	20.3894	20.39338	20.3894	0
2021-04-20 17:30:00	20.3894	20.39205	20.3894	0
2021-04-20 17:35:00	20.3894	20.39072	20.3894	0
2021-04-20 17:40:00	20.3827	20.38939	20.3827	0
2021-04-20 17:45:00	20.3827	20.38872	20.3827	0
2021-04-20 17:50:00	20.3894	20.38806	20.3894	0
2021-04-20 17:55:00	20.376	20.38672	20.376	0
2021-04-20 18:00:00	20.376	20.38538	20.376	0
2021-04-20 18:05:00	20.376	20.38404	20.376	0
2021-04-20 18:10:00	20.376	20.3827	20.376	0
2021-04-20 18:15:00	20.3694	20.3807	20.3694	0
2021-04-20 18:20:00	20.3694	20.3787	20.3694	0
2021-04-20 18:25:00	20.376	20.37736	20.376	0
2021-04-20 18:30:00	20.3694	20.37603	20.3694	0
2021-04-20 18:35:00	20.3694	20.3747	20.3694	0
2021-04-20 18:40:00	20.3694	20.3727	20.3694	0
2021-04-20 18:45:00	20.3694	20.37204	20.3694	0
2021-04-20 18:50:00	20.3627	20.37071	20.3627	0
2021-04-20 18:55:00	20.3694	20.37005	20.3694	0
2021-04-20 19:00:00	20.3627	20.36872	20.3627	0
2021-04-20 19:05:00	20.3627	20.36805	20.3627	0
2021-04-20 19:10:00	20.3694	20.36805	20.3694	0
2021-04-20 19:15:00	20.3694	20.36739	20.3694	0
2021-04-20 19:20:00	20.3627	20.36672	20.3627	0
2021-04-20 19:25:00	20.356	20.36538	20.356	0
2021-04-20 19:30:00	20.3627	20.36471	20.3627	0
2021-04-20 19:35:00	20.356	20.36337	20.356	0
2021-04-20 19:40:00	20.3494	20.36204	20.3494	0
2021-04-20 19:45:00	20.356	20.3607	20.356	0
2021-04-20 19:50:00	20.356	20.36003	20.356	0
2021-04-20 19:55:00	20.3494	20.3587	20.3494	0
2021-04-20 20:00:00	20.3494	20.3567	20.3494	0
2021-04-20 20:05:00	20.3494	20.3547	20.3494	0
2021-04-20 20:10:00	20.3494	20.35337	20.3494	0
2021-04-20 20:15:00	20.3427	20.35204	20.3427	0
2021-04-20 20:20:00	20.3494	20.35071	20.3494	0
2021-04-20 20:25:00	20.3494	20.35005	20.3494	0
2021-04-20 20:30:00	20.336	20.34871	20.336	0
2021-04-20 20:35:00	20.3427	20.34738	20.3427	0
2021-04-20 20:40:00	20.3427	20.34605	20.3427	0
2021-04-20 20:45:00	20.336	20.34471	20.336	0
2021-04-20 20:50:00	20.336	20.34337	20.336	0
2021-04-20 20:55:00	20.336	20.34203	20.336	0
2021-04-20 21:00:00	20.336	20.34069	20.336	0
2021-04-20 21:05:00	20.3294	20.33936	20.3294	0
2021-04-20 21:10:00	20.336	20.33802	20.336	0
2021-04-20 21:15:00	20.3294	20.33602	20.3294	0
2021-04-20 21:20:00	20.3294	20.33536	20.3294	0
2021-04-20 21:25:00	20.3294	20.33403	20.3294	0
2021-04-20 21:30:00	20.3294	20.3327	20.3294	0
2021-04-20 21:35:00	20.3227	20.33137	20.3227	0
2021-04-20 21:40:00	20.3227	20.33004	20.3227	0
2021-04-20 21:45:00	20.3227	20.32871	20.3227	0
2021-04-20 21:50:00	20.3227	20.32738	20.3227	0
2021-04-20 21:55:00	20.316	20.32604	20.316	0
2021-04-20 22:00:00	20.3227	20.32471	20.3227	0
2021-04-20 22:05:00	20.316	20.32337	20.316	0
2021-04-20 22:10:00	20.3093	20.32136	20.3093	0
2021-04-20 22:15:00	20.316	20.32002	20.316	0
2021-04-20 22:20:00	20.3093	20.31801	20.3093	0
2021-04-20 22:25:00	20.3093	20.31667	20.3093	0
2021-04-20 22:30:00	20.3093	20.31533	20.3093	0
2021-04-20 22:35:00	20.3093	20.31399	20.3093	0
2021-04-20 22:40:00	20.3093	20.31265	20.3093	0
2021-04-20 22:45:00	20.3093	20.31198	20.3093	0
2021-04-20 22:50:00	20.3093	20.31064	20.3093	0
2021-04-20 22:55:00	20.3027	20.30931	20.3027	0
2021-04-20 23:00:00	20.3027	20.30865	20.3027	0
2021-04-20 23:05:00	20.3027	20.30732	20.3027	0
2021-04-20 23:10:00	20.3027	20.30666	20.3027	0
2021-04-20 23:15:00	20.296	20.30533	20.296	0
2021-04-20 23:20:00	20.3027	20.30467	20.3027	0
2021-04-20 23:25:00	20.296	20.30334	20.296	0
2021-04-20 23:30:00	20.296	20.30201	20.296	0
2021-04-20 23:35:00	20.296	20.30068	20.296	0
2021-04-20 23:40:00	20.296	20.29935	20.296	0
2021-04-20 23:45:00	20.2893	20.29801	20.2893	0
2021-04-20 23:50:00	20.2893	20.29667	20.2893	0
2021-04-20 23:55:00	20.296	20.296	20.296	0
2021-04-21 00:00:00	20.2893	20.29466	20.2893	0
2021-04-21 00:05:00	20.2827	20.29333	20.2827	0
2021-04-21 00:10:00	20.2893	20.29199	20.2893	0
2021-04-21 00:15:00	20.2827	20.29066	20.2827	0
2021-04-21 00:20:00	20.2827	20.28933	20.2827	0
2021-04-21 00:25:00	20.2827	20.288	20.2827	0
2021-04-21 00:30:00	20.2827	20.28667	20.2827	0
2021-04-21 00:35:00	20.276	20.28534	20.276	0
2021-04-21 00:40:00	20.2827	20.28468	20.2827	0
2021-04-21 00:45:00	20.2827	20.28335	20.2827	0
2021-04-21 00:50:00	20.276	20.28202	20.276	0
2021-04-21 00:55:00	20.2827	20.28202	20.2827	0
2021-04-21 01:00:00	20.2827	20.28136	20.2827	0
2021-04-21 01:05:00	20.276	20.28069	20.276	0
2021-04-21 01:10:00	20.2693	20.27935	20.2693	0
2021-04-21 01:15:00	20.276	20.27868	20.276	0
2021-04-21 01:20:00	20.2693	20.27734	20.2693	0
2021-04-21 01:25:00	20.2626	20.276	20.2626	0
2021-04-21 01:30:00	20.2693	20.27466	20.2693	0
2021-04-21 01:35:00	20.2693	20.27332	20.2693	0
2021-04-21 01:40:00	20.2626	20.27198	20.2626	0
2021-04-21 01:45:00	20.2693	20.27064	20.2693	0
2021-04-21 01:50:00	20.2693	20.2693	20.2693	0
2021-04-21 01:55:00	20.2626	20.26796	20.2626	0
2021-04-21 02:00:00	20.2626	20.26729	20.2626	0
2021-04-21 02:05:00	20.2626	20.26595	20.2626	0
2021-04-21 02:10:00	20.256	20.26462	20.256	0
2021-04-21 02:15:00	20.256	20.26396	20.256	0
2021-04-21 02:20:00	20.256	20.26263	20.256	0
2021-04-21 02:25:00	20.256	20.2613	20.256	0
2021-04-21 02:30:00	20.256	20.26064	20.256	0
2021-04-21 02:35:00	20.256	20.25931	20.256	0
2021-04-21 02:40:00	20.256	20.25798	20.256	0
2021-04-21 02:45:00	20.2493	20.25665	20.2493	0
2021-04-21 02:50:00	20.2493	20.25532	20.2493	0
2021-04-21 02:55:00	20.2493	20.25399	20.2493	0
2021-04-21 03:00:00	20.2426	20.25265	20.2426	0
2021-04-21 03:05:00	20.2426	20.25131	20.2426	0
2021-04-21 03:10:00	20.2426	20.24997	20.2426	0
2021-04-21 03:15:00	20.2426	20.24863	20.2426	0
2021-04-21 03:20:00	20.2426	20.24729	20.2426	0
2021-04-21 03:25:00	20.2426	20.24595	20.2426	0
2021-04-21 03:30:00	20.2426	20.24461	20.2426	0
2021-04-21 03:35:00	20.236	20.24328	20.236	0
2021-04-21 03:40:00	20.236	20.24195	20.236	0
2021-04-21 03:45:00	20.2293	20.23995	20.2293	0
2021-04-21 03:50:00	20.2293	20.23862	20.2293	0
2021-04-21 03:55:00	20.2493	20.23929	20.2493	0
2021-04-21 04:00:00	20.2493	20.23996	20.2493	0
2021-04-21 04:05:00	20.2426	20.23996	20.2426	0
2021-04-21 04:10:00	20.236	20.2393	20.236	0
2021-04-21 04:15:00	20.236	20.23864	20.236	0
2021-04-21 04:20:00	20.2293	20.23731	20.2293	0
2021-04-21 04:25:00	20.2293	20.23664	20.2293	0
2021-04-21 04:30:00	20.2293	20.23597	20.2293	0
2021-04-21 04:35:00	20.2293	20.23597	20.2293	0
2021-04-21 04:40:00	20.2293	20.23597	20.2293	0
2021-04-21 04:45:00	20.2293	20.23397	20.2293	0
2021-04-21 04:50:00	20.236	20.23264	20.236	0
2021-04-21 04:55:00	20.2293	20.23131	20.2293	0
2021-04-21 05:00:00	20.2226	20.22997	20.2226	0
2021-04-21 05:05:00	20.2293	20.2293	20.2293	0
2021-04-21 05:10:00	20.2226	20.22863	20.2226	0
2021-04-21 05:15:00	20.2226	20.22796	20.2226	0
2021-04-21 05:20:00	20.2293	20.22796	20.2293	0
2021-04-21 05:25:00	20.2293	20.22796	20.2293	0
2021-04-21 05:30:00	20.2293	20.22796	20.2293	0
2021-04-21 05:35:00	20.2293	20.22796	20.2293	0
2021-04-21 05:40:00	20.2426	20.22862	20.2426	0
2021-04-21 05:45:00	20.2426	20.22995	20.2426	0
2021-04-21 05:50:00	20.2426	20.23195	20.2426	0
2021-04-21 05:55:00	20.2626	20.23528	20.2626	0
2021-04-21 06:00:00	20.2293	20.23595	20.2293	0
2021-04-21 06:05:00	20.1893	20.23262	20.1893	0
2021-04-21 06:10:00	20.1626	20.22595	20.1626	0
2021-04-21 06:15:00	20.1493	20.21795	20.1493	0
2021-04-21 06:20:00	20.1826	20.21328	20.1826	0
2021-04-21 06:25:00	20.216	20.21195	20.216	0
2021-04-21 06:30:00	20.2493	20.21262	20.2493	0
2021-04-21 06:35:00	20.256	20.21396	20.256	0
2021-04-21 06:40:00	20.2693	20.21663	20.2693	0
2021-04-21 06:45:00	20.276	20.21797	20.276	0
2021-04-21 06:50:00	20.276	20.22264	20.276	0
2021-04-21 06:55:00	20.276	20.23131	20.276	0
2021-04-21 07:00:00	20.2893	20.24398	20.2893	0
2021-04-21 07:05:00	20.296	20.25865	20.296	0
2021-04-21 07:10:00	20.296	20.26999	20.296	0
2021-04-21 07:15:00	20.3093	20.27932	20.3093	0
2021-04-21 07:20:00	20.3093	20.28532	20.3093	0
2021-04-21 07:25:00	20.3093	20.29065	20.3093	0
2021-04-21 07:30:00	20.316	20.29532	20.316	0
2021-04-21 07:35:00	20.316	20.29932	20.316	0
2021-04-21 07:40:00	20.3093	20.30265	20.3093	0
2021-04-21 07:45:00	20.3227	20.30732	20.3227	0
2021-04-21 07:50:00	20.3294	20.31133	20.3294	0
2021-04-21 07:55:00	20.3294	20.31467	20.3294	0
2021-04-21 08:00:00	20.336	20.31867	20.336	0
2021-04-21 08:05:00	20.3427	20.32201	20.3427	0
2021-04-21 08:10:00	20.3427	20.32535	20.3427	0
2021-04-21 08:15:00	20.3427	20.32869	20.3427	0
2021-04-21 08:20:00	20.356	20.33269	20.356	0
2021-04-21 08:25:00	20.356	20.33669	20.356	0
2021-04-21 08:30:00	20.356	20.34136	20.356	0
2021-04-21 08:35:00	20.3627	20.34536	20.3627	0
2021-04-21 08:40:00	20.3627	20.34869	20.3627	0
2021-04-21 08:45:00	20.3694	20.35269	20.3694	0
2021-04-21 08:50:00	20.3694	20.35603	20.3694	0
2021-04-21 08:55:00	20.376	20.35936	20.376	0
2021-04-21 09:00:00	20.376	20.36269	20.376	0
2021-04-21 09:05:00	20.376	20.36602	20.376	0
2021-04-21 09:10:00	20.3894	20.36936	20.3894	0
2021-04-21 09:15:00	20.3827	20.37203	20.3827	0
2021-04-21 09:20:00	20.3827	20.3747	20.3827	0
2021-04-21 09:25:00	20.3894	20.37737	20.3894	0
2021-04-21 09:30:00	20.3894	20.38004	20.3894	0
2021-04-21 09:35:00	20.3894	20.38204	20.3894	0
2021-04-21 09:40:00	20.396	20.3847	20.396	0
2021-04-21 09:45:00	20.396	20.3867	20.396	0
2021-04-21 09:50:00	20.3894	20.38804	20.3894	0
2021-04-21 09:55:00	20.396	20.39004	20.396	0
2021-04-21 10:00:00	20.4027	20.39137	20.4027	0
2021-04-21 10:05:00	20.4027	20.39337	20.4027	0
2021-04-21 10:10:00	20.396	20.3947	20.396	0
2021-04-21 10:15:00	20.396	20.39536	20.396	0
2021-04-21 10:20:00	20.4027	20.39669	20.4027	0
2021-04-21 10:25:00	20.4094	20.39869	20.4094	0
2021-04-21 10:30:00	20.416	20.40069	20.416	0
2021-04-21 10:35:00	20.4294	20.40403	20.4294	0
2021-04-21 10:40:00	20.4294	20.40803	20.4294	0
2021-04-21 10:45:00	20.4294	20.41137	20.4294	0
2021-04-21 10:50:00	20.4361	20.41471	20.4361	0
2021-04-21 10:55:00	20.4361	20.41805	20.4361	0
2021-04-21 11:00:00	20.4361	20.42206	20.4361	0
2021-04-21 11:05:00	20.4427	20.42673	20.4427	0
2021-04-21 11:10:00	20.4494	20.4314	20.4494	0
2021-04-21 11:15:00	20.4427	20.43473	20.4427	0
2021-04-21 11:20:00	20.4561	20.43874	20.4561	0
2021-04-21 11:25:00	20.4627	20.44207	20.4627	0
2021-04-21 11:30:00	20.4561	20.44474	20.4561	0
2021-04-21 11:35:00	20.4227	20.44407	20.4227	0
2021-04-21 11:40:00	20.4027	20.44073	20.4027	0
2021-04-21 11:45:00	20.3894	20.43606	20.3894	0
2021-04-21 11:50:00	20.376	20.43005	20.376	0
2021-04-21 11:55:00	20.3827	20.42405	20.3827	0
2021-04-21 12:00:00	20.3894	20.41805	20.3894	0
2021-04-21 12:05:00	20.3894	20.41272	20.3894	0
2021-04-21 12:10:00	20.3827	20.40538	20.3827	0
2021-04-21 12:15:00	20.376	20.39671	20.376	0
2021-04-21 12:20:00	20.3694	20.38804	20.3694	0
2021-04-21 12:25:00	20.3627	20.38204	20.3627	0
2021-04-21 12:30:00	20.3627	20.37804	20.3627	0
2021-04-21 12:35:00	20.356	20.3747	20.356	0
2021-04-21 12:40:00	20.3494	20.37204	20.3494	0
2021-04-21 12:45:00	20.3427	20.36804	20.3427	0
2021-04-21 12:50:00	20.3427	20.36337	20.3427	0
2021-04-21 12:55:00	20.336	20.35803	20.336	0
2021-04-21 13:00:00	20.3294	20.3527	20.3294	0
2021-04-21 13:05:00	20.336	20.3487	20.336	0
2021-04-21 13:10:00	20.336	20.34536	20.336	0
2021-04-21 13:15:00	20.3627	20.34536	20.3627	0
2021-04-21 13:20:00	20.376	20.34669	20.376	0
2021-04-21 13:25:00	20.396	20.35069	20.396	0
2021-04-21 13:30:00	20.3894	20.35469	20.3894	0
2021-04-21 13:35:00	20.396	20.36002	20.396	0
2021-04-21 13:40:00	20.416	20.36735	20.416	0
2021-04-21 13:45:00	20.416	20.37535	20.416	0
2021-04-21 13:50:00	20.416	20.38401	20.416	0
2021-04-21 13:55:00	20.4227	20.39268	20.4227	0
2021-04-21 14:00:00	20.4294	20.40202	20.4294	0
2021-04-21 14:05:00	20.4294	20.40869	20.4294	0
2021-04-21 14:10:00	20.4361	20.4147	20.4361	0
2021-04-21 14:15:00	20.4427	20.41937	20.4427	0
2021-04-21 14:20:00	20.4427	20.4247	20.4427	0
2021-04-21 14:25:00	20.4427	20.42937	20.4427	0
2021-04-21 14:30:00	20.4494	20.43271	20.4494	0
2021-04-21 14:35:00	20.4494	20.43605	20.4494	0
2021-04-21 14:40:00	20.4427	20.43872	20.4427	0
2021-04-21 14:45:00	20.4494	20.44139	20.4494	0
2021-04-21 14:50:00	20.4494	20.44339	20.4494	0
2021-04-21 14:55:00	20.4494	20.44539	20.4494	0
2021-04-21 15:00:00	20.4561	20.44739	20.4561	0
2021-04-21 15:05:00	20.4627	20.44939	20.4627	0
2021-04-21 15:10:00	20.4561	20.45073	20.4561	0
2021-04-21 15:15:00	20.4561	20.45207	20.4561	0
2021-04-21 15:20:00	20.4694	20.45407	20.4694	0
2021-04-21 15:25:00	20.4761	20.45674	20.4761	0
2021-04-21 15:30:00	20.4694	20.45941	20.4694	0
2021-04-21 15:35:00	20.4627	20.46074	20.4627	0
2021-04-21 15:40:00	20.4694	20.46274	20.4694	0
2021-04-21 15:45:00	20.4694	20.46474	20.4694	0
2021-04-21 15:50:00	20.4627	20.4654	20.4627	0
2021-04-21 15:55:00	20.4694	20.46607	20.4694	0
2021-04-21 16:00:00	20.4694	20.4674	20.4694	0
2021-04-21 16:05:00	20.4694	20.46873	20.4694	0
2021-04-21 16:10:00	20.4627	20.46806	20.4627	0
2021-04-21 16:15:00	20.4694	20.46739	20.4694	0
2021-04-21 16:20:00	20.4694	20.46739	20.4694	0
2021-04-21 16:25:00	20.4627	20.46739	20.4627	0
2021-04-21 16:30:00	20.4561	20.46606	20.4561	0
2021-04-21 16:35:00	20.4627	20.46539	20.4627	0
2021-04-21 16:40:00	20.4561	20.46473	20.4561	0
2021-04-21 16:45:00	20.4561	20.4634	20.4561	0
2021-04-21 16:50:00	20.4561	20.46207	20.4561	0
2021-04-21 16:55:00	20.4561	20.46074	20.4561	0
2021-04-21 17:00:00	20.4494	20.45941	20.4494	0
2021-04-21 17:05:00	20.4561	20.45808	20.4561	0
2021-04-21 17:10:00	20.4561	20.45675	20.4561	0
2021-04-21 17:15:00	20.4494	20.45542	20.4494	0
2021-04-21 17:20:00	20.4494	20.45475	20.4494	0
2021-04-21 17:25:00	20.4494	20.45342	20.4494	0
2021-04-21 17:30:00	20.4427	20.45208	20.4427	0
2021-04-21 17:35:00	20.4427	20.45074	20.4427	0
2021-04-21 17:40:00	20.4427	20.4494	20.4427	0
2021-04-21 17:45:00	20.4427	20.44806	20.4427	0
2021-04-21 17:50:00	20.4427	20.44739	20.4427	0
2021-04-21 17:55:00	20.4427	20.44605	20.4427	0
2021-04-21 18:00:00	20.4427	20.44471	20.4427	0
2021-04-21 18:05:00	20.4427	20.44404	20.4427	0
2021-04-21 18:10:00	20.4427	20.44337	20.4427	0
2021-04-21 18:15:00	20.4427	20.4427	20.4427	0
2021-04-21 18:20:00	20.4427	20.4427	20.4427	0
2021-04-21 18:25:00	20.4361	20.44204	20.4361	0
2021-04-21 18:30:00	20.4427	20.44204	20.4427	0
2021-04-21 18:35:00	20.4361	20.44138	20.4361	0
2021-04-21 18:40:00	20.4294	20.44005	20.4294	0
2021-04-21 18:45:00	20.4294	20.43872	20.4294	0
2021-04-21 18:50:00	20.4294	20.43739	20.4294	0
2021-04-21 18:55:00	20.4294	20.43606	20.4294	0
2021-04-21 19:00:00	20.4294	20.43473	20.4294	0
2021-04-21 19:05:00	20.4294	20.4334	20.4294	0
2021-04-21 19:10:00	20.4294	20.43207	20.4294	0
2021-04-21 19:15:00	20.4227	20.43073	20.4227	0
2021-04-21 19:20:00	20.4227	20.42873	20.4227	0
2021-04-21 19:25:00	20.4227	20.42739	20.4227	0
2021-04-21 19:30:00	20.416	20.42605	20.416	0
2021-04-21 19:35:00	20.416	20.42471	20.416	0
2021-04-21 19:40:00	20.416	20.42337	20.416	0
2021-04-21 19:45:00	20.416	20.42203	20.416	0
2021-04-21 19:50:00	20.416	20.42069	20.416	0
2021-04-21 19:55:00	20.4227	20.42002	20.4227	0
2021-04-21 20:00:00	20.416	20.41868	20.416	0
2021-04-21 20:05:00	20.416	20.41801	20.416	0
2021-04-21 20:10:00	20.416	20.41734	20.416	0
2021-04-21 20:15:00	20.416	20.41667	20.416	0
2021-04-21 20:20:00	20.4094	20.41601	20.4094	0
2021-04-21 20:25:00	20.4094	20.41535	20.4094	0
2021-04-21 20:30:00	20.416	20.41535	20.416	0
2021-04-21 20:35:00	20.4094	20.41469	20.4094	0
2021-04-21 20:40:00	20.4027	20.41336	20.4027	0
2021-04-21 20:45:00	20.4027	20.41136	20.4027	0
2021-04-21 20:50:00	20.4027	20.41003	20.4027	0
2021-04-21 20:55:00	20.396	20.40803	20.396	0
2021-04-21 21:00:00	20.4027	20.4067	20.4027	0
2021-04-21 21:05:00	20.396	20.4047	20.396	0
2021-04-21 21:10:00	20.3894	20.4027	20.3894	0
2021-04-21 21:15:00	20.396	20.40136	20.396	0
2021-04-21 21:20:00	20.396	20.39936	20.396	0
2021-04-21 21:25:00	20.3894	20.39736	20.3894	0
2021-04-21 21:30:00	20.3894	20.39603	20.3894	0
2021-04-21 21:35:00	20.4027	20.39603	20.4027	0
2021-04-21 21:40:00	20.396	20.39536	20.396	0
2021-04-21 21:45:00	20.3894	20.3947	20.3894	0
2021-04-21 21:50:00	20.3894	20.39337	20.3894	0
2021-04-21 21:55:00	20.3894	20.39271	20.3894	0
2021-04-21 22:00:00	20.3894	20.39271	20.3894	0
2021-04-21 22:05:00	20.3827	20.39138	20.3827	0
2021-04-21 22:10:00	20.3894	20.39072	20.3894	0
2021-04-21 22:15:00	20.3827	20.39005	20.3827	0
2021-04-21 22:20:00	20.376	20.38871	20.376	0
2021-04-21 22:25:00	20.3827	20.38671	20.3827	0
2021-04-21 22:30:00	20.376	20.38471	20.376	0
2021-04-21 22:35:00	20.376	20.38337	20.376	0
2021-04-21 22:40:00	20.376	20.38203	20.376	0
2021-04-21 22:45:00	20.376	20.38069	20.376	0
2021-04-21 22:50:00	20.3694	20.37869	20.3694	0
2021-04-21 22:55:00	20.3694	20.37736	20.3694	0
2021-04-21 23:00:00	20.3694	20.37536	20.3694	0
2021-04-21 23:05:00	20.3627	20.37336	20.3627	0
2021-04-21 23:10:00	20.3627	20.37203	20.3627	0
2021-04-21 23:15:00	20.3627	20.37003	20.3627	0
2021-04-21 23:20:00	20.3627	20.3687	20.3627	0
2021-04-21 23:25:00	20.356	20.3667	20.356	0
2021-04-21 23:30:00	20.3627	20.36537	20.3627	0
2021-04-21 23:35:00	20.356	20.36337	20.356	0
2021-04-21 23:40:00	20.356	20.36203	20.356	0
2021-04-21 23:45:00	20.356	20.36069	20.356	0
2021-04-21 23:50:00	20.356	20.35935	20.356	0
2021-04-21 23:55:00	20.356	20.35868	20.356	0
2021-04-22 00:00:00	20.3494	20.35735	20.3494	0
2021-04-22 00:05:00	20.356	20.35668	20.356	0
2021-04-22 00:10:00	20.3494	20.35535	20.3494	0
2021-04-22 00:15:00	20.3494	20.35469	20.3494	0
2021-04-22 00:20:00	20.3427	20.35269	20.3427	0
2021-04-22 00:25:00	20.3427	20.35136	20.3427	0
2021-04-22 00:30:00	20.3427	20.35003	20.3427	0
2021-04-22 00:35:00	20.336	20.34803	20.336	0
2021-04-22 00:40:00	20.3427	20.3467	20.3427	0
2021-04-22 00:45:00	20.336	20.3447	20.336	0
2021-04-22 00:50:00	20.336	20.34336	20.336	0
2021-04-22 00:55:00	20.3427	20.34203	20.3427	0
2021-04-22 01:00:00	20.336	20.34069	20.336	0
2021-04-22 01:05:00	20.336	20.33935	20.336	0
2021-04-22 01:10:00	20.336	20.33868	20.336	0
2021-04-22 01:15:00	20.336	20.33801	20.336	0
2021-04-22 01:20:00	20.3294	20.33668	20.3294	0
2021-04-22 01:25:00	20.3294	20.33602	20.3294	0
2021-04-22 01:30:00	20.3294	20.33469	20.3294	0
2021-04-22 01:35:00	20.3294	20.33403	20.3294	0
2021-04-22 01:40:00	20.3294	20.33337	20.3294	0
2021-04-22 01:45:00	20.3294	20.33204	20.3294	0
2021-04-22 01:50:00	20.3227	20.33071	20.3227	0
2021-04-22 01:55:00	20.3227	20.32938	20.3227	0
2021-04-22 02:00:00	20.3294	20.32872	20.3294	0
2021-04-22 02:05:00	20.3294	20.32806	20.3294	0
2021-04-22 02:10:00	20.3227	20.32739	20.3227	0
2021-04-22 02:15:00	20.3227	20.32672	20.3227	0
2021-04-22 02:20:00	20.3227	20.32605	20.3227	0
2021-04-22 02:25:00	20.3227	20.32538	20.3227	0
2021-04-22 02:30:00	20.3227	20.32471	20.3227	0
2021-04-22 02:35:00	20.3227	20.32404	20.3227	0
2021-04-22 02:40:00	20.3227	20.32404	20.3227	0
2021-04-22 02:45:00	20.316	20.32337	20.316	0
2021-04-22 02:50:00	20.3227	20.3227	20.3227	0
2021-04-22 02:55:00	20.3227	20.32203	20.3227	0
2021-04-22 03:00:00	20.316	20.32136	20.316	0
2021-04-22 03:05:00	20.3227	20.32136	20.3227	0
2021-04-22 03:10:00	20.3294	20.32203	20.3294	0
2021-04-22 03:15:00	20.3227	20.32203	20.3227	0
2021-04-22 03:20:00	20.316	20.32136	20.316	0
2021-04-22 03:25:00	20.3227	20.32136	20.3227	0
2021-04-22 03:30:00	20.316	20.32069	20.316	0
2021-04-22 03:35:00	20.316	20.32069	20.316	0
2021-04-22 03:40:00	20.316	20.32002	20.316	0
2021-04-22 03:45:00	20.3227	20.32002	20.3227	0
2021-04-22 03:50:00	20.316	20.32002	20.316	0
2021-04-22 03:55:00	20.3093	20.31868	20.3093	0
2021-04-22 04:00:00	20.316	20.31734	20.316	0
2021-04-22 04:05:00	20.3093	20.316	20.3093	0
2021-04-22 04:10:00	20.3093	20.31533	20.3093	0
2021-04-22 04:15:00	20.316	20.31466	20.316	0
2021-04-22 04:20:00	20.316	20.31466	20.316	0
2021-04-22 04:25:00	20.3093	20.31399	20.3093	0
2021-04-22 04:30:00	20.3093	20.31332	20.3093	0
2021-04-22 04:35:00	20.3093	20.31198	20.3093	0
2021-04-22 04:40:00	20.3093	20.31131	20.3093	0
2021-04-22 04:45:00	20.3093	20.31131	20.3093	0
2021-04-22 04:50:00	20.3093	20.31064	20.3093	0
2021-04-22 04:55:00	20.3093	20.31064	20.3093	0
2021-04-22 05:00:00	20.3093	20.31064	20.3093	0
2021-04-22 05:05:00	20.316	20.31064	20.316	0
2021-04-22 05:10:00	20.3093	20.30997	20.3093	0
2021-04-22 05:15:00	20.3093	20.30997	20.3093	0
2021-04-22 05:20:00	20.316	20.31064	20.316	0
2021-04-22 05:25:00	20.3227	20.31198	20.3227	0
2021-04-22 05:30:00	20.3227	20.31332	20.3227	0
2021-04-22 05:35:00	20.3227	20.31466	20.3227	0
2021-04-22 05:40:00	20.336	20.31733	20.336	0
2021-04-22 05:45:00	20.3427	20.32067	20.3427	0
2021-04-22 05:50:00	20.336	20.32334	20.336	0
2021-04-22 05:55:00	20.3427	20.32601	20.3427	0
2021-04-22 06:00:00	20.3494	20.33002	20.3494	0
2021-04-22 06:05:00	20.3227	20.33136	20.3227	0
2021-04-22 06:10:00	20.3093	20.33069	20.3093	0
2021-04-22 06:15:00	20.3027	20.32869	20.3027	0
2021-04-22 06:20:00	20.2827	20.32469	20.2827	0
2021-04-22 06:25:00	20.2827	20.32069	20.2827	0
2021-04-22 06:30:00	20.3027	20.31736	20.3027	0
2021-04-22 06:35:00	20.3294	20.31603	20.3294	0
2021-04-22 06:40:00	20.336	20.31603	20.336	0
2021-04-22 06:45:00	20.3494	20.3167	20.3494	0
2021-04-22 06:50:00	20.356	20.31736	20.356	0
2021-04-22 06:55:00	20.356	20.32069	20.356	0
2021-04-22 07:00:00	20.3627	20.32603	20.3627	0
2021-04-22 07:05:00	20.3694	20.3327	20.3694	0
2021-04-22 07:10:00	20.3694	20.34137	20.3694	0
2021-04-22 07:15:00	20.3694	20.35004	20.3694	0
2021-04-22 07:20:00	20.3894	20.35871	20.3894	0
2021-04-22 07:25:00	20.3894	20.36471	20.3894	0
2021-04-22 07:30:00	20.3894	20.37005	20.3894	0
2021-04-22 07:35:00	20.376	20.37271	20.376	0
2021-04-22 07:40:00	20.3694	20.37405	20.3694	0
2021-04-22 07:45:00	20.3827	20.37672	20.3827	0
2021-04-22 07:50:00	20.3894	20.37939	20.3894	0
2021-04-22 07:55:00	20.4094	20.38339	20.4094	0
2021-04-22 08:00:00	20.4094	20.38739	20.4094	0
2021-04-22 08:05:00	20.4094	20.39139	20.4094	0
2021-04-22 08:10:00	20.416	20.39405	20.416	0
2021-04-22 08:15:00	20.416	20.39671	20.416	0
2021-04-22 08:20:00	20.416	20.39937	20.416	0
2021-04-22 08:25:00	20.4227	20.40404	20.4227	0
2021-04-22 08:30:00	20.4294	20.41004	20.4294	0
2021-04-22 08:35:00	20.4294	20.41471	20.4294	0
2021-04-22 08:40:00	20.4294	20.41871	20.4294	0
2021-04-22 08:45:00	20.4361	20.42138	20.4361	0
2021-04-22 08:50:00	20.4361	20.42405	20.4361	0
2021-04-22 08:55:00	20.4361	20.42672	20.4361	0
2021-04-22 09:00:00	20.4494	20.43006	20.4494	0
2021-04-22 09:05:00	20.4561	20.43407	20.4561	0
2021-04-22 09:10:00	20.4561	20.43808	20.4561	0
2021-04-22 09:15:00	20.4494	20.44075	20.4494	0
2021-04-22 09:20:00	20.4561	20.44342	20.4561	0
2021-04-22 09:25:00	20.4627	20.44675	20.4627	0
2021-04-22 09:30:00	20.4561	20.44942	20.4561	0
2021-04-22 09:35:00	20.4294	20.44875	20.4294	0
2021-04-22 09:40:00	20.4027	20.44541	20.4027	0
2021-04-22 09:45:00	20.3894	20.44074	20.3894	0
2021-04-22 09:50:00	20.3827	20.43407	20.3827	0
2021-04-22 09:55:00	20.3894	20.4274	20.3894	0
2021-04-22 10:00:00	20.396	20.42139	20.396	0
2021-04-22 10:05:00	20.416	20.41805	20.416	0
2021-04-22 10:10:00	20.4427	20.41671	20.4427	0
2021-04-22 10:15:00	20.4494	20.41538	20.4494	0
2021-04-22 10:20:00	20.4494	20.41471	20.4494	0
2021-04-22 10:25:00	20.4561	20.41738	20.4561	0
2021-04-22 10:30:00	20.4694	20.42405	20.4694	0
2021-04-22 10:35:00	20.4694	20.43205	20.4694	0
2021-04-22 10:40:00	20.4694	20.44072	20.4694	0
2021-04-22 10:45:00	20.4828	20.45006	20.4828	0
2021-04-22 10:50:00	20.4894	20.4594	20.4894	0
2021-04-22 10:55:00	20.4828	20.46608	20.4828	0
2021-04-22 11:00:00	20.4894	20.47075	20.4894	0
2021-04-22 11:05:00	20.4961	20.47542	20.4961	0
2021-04-22 11:10:00	20.4961	20.48009	20.4961	0
2021-04-22 11:15:00	20.4961	20.48409	20.4961	0
2021-04-22 11:20:00	20.5094	20.48809	20.5094	0
2021-04-22 11:25:00	20.5094	20.49209	20.5094	0
2021-04-22 11:30:00	20.5094	20.49609	20.5094	0
2021-04-22 11:35:00	20.5094	20.49875	20.5094	0
2021-04-22 11:40:00	20.5228	20.50209	20.5228	0
2021-04-22 11:45:00	20.5161	20.50542	20.5161	0
2021-04-22 11:50:00	20.5161	20.50809	20.5161	0
2021-04-22 11:55:00	20.5228	20.51076	20.5228	0
2021-04-22 12:00:00	20.5361	20.51476	20.5361	0
2021-04-22 12:05:00	20.5428	20.51943	20.5428	0
2021-04-22 12:10:00	20.5628	20.52477	20.5628	0
2021-04-22 12:15:00	20.5828	20.53211	20.5828	0
2021-04-22 12:20:00	20.5961	20.54078	20.5961	0
2021-04-22 12:25:00	20.6028	20.55012	20.6028	0
2021-04-22 12:30:00	20.6295	20.56079	20.6295	0
2021-04-22 12:35:00	20.6161	20.57079	20.6161	0
2021-04-22 12:40:00	20.6161	20.58079	20.6161	0
2021-04-22 12:45:00	20.6295	20.59146	20.6295	0
2021-04-22 12:50:00	20.6428	20.60213	20.6428	0
2021-04-22 12:55:00	20.6495	20.6128	20.6495	0
2021-04-22 13:00:00	20.6161	20.61813	20.6161	0
2021-04-22 13:05:00	20.6028	20.62013	20.6028	0
2021-04-22 13:10:00	20.6028	20.6208	20.6028	0
2021-04-22 13:15:00	20.6028	20.6208	20.6028	0
2021-04-22 13:20:00	20.6028	20.61813	20.6028	0
2021-04-22 13:25:00	20.5961	20.61613	20.5961	0
2021-04-22 13:30:00	20.6028	20.6148	20.6028	0
2021-04-22 13:35:00	20.6295	20.6148	20.6295	0
2021-04-22 13:40:00	20.6428	20.6148	20.6428	0
2021-04-22 13:45:00	20.6495	20.6148	20.6495	0
2021-04-22 13:50:00	20.6695	20.62014	20.6695	0
2021-04-22 13:55:00	20.6695	20.62681	20.6695	0
2021-04-22 14:00:00	20.6628	20.63281	20.6628	0
2021-04-22 14:05:00	20.6562	20.63815	20.6562	0
2021-04-22 14:10:00	20.6628	20.64415	20.6628	0
2021-04-22 14:15:00	20.6628	20.65082	20.6628	0
2021-04-22 14:20:00	20.6562	20.65616	20.6562	0
2021-04-22 14:25:00	20.6628	20.65949	20.6628	0
2021-04-22 14:30:00	20.6628	20.66149	20.6628	0
2021-04-22 14:35:00	20.6562	20.66216	20.6562	0
2021-04-22 14:40:00	20.6562	20.66083	20.6562	0
2021-04-22 14:45:00	20.6562	20.6595	20.6562	0
2021-04-22 14:50:00	20.6495	20.65817	20.6495	0
2021-04-22 14:55:00	20.6428	20.65683	20.6428	0
2021-04-22 15:00:00	20.6495	20.6555	20.6495	0
2021-04-22 15:05:00	20.6495	20.65417	20.6495	0
2021-04-22 15:10:00	20.6428	20.65283	20.6428	0
2021-04-22 15:15:00	20.6362	20.65017	20.6362	0
2021-04-22 15:20:00	20.6428	20.64817	20.6428	0
2021-04-22 15:25:00	20.6362	20.64617	20.6362	0
2021-04-22 15:30:00	20.6295	20.6435	20.6295	0
2021-04-22 15:35:00	20.6295	20.64083	20.6295	0
2021-04-22 15:40:00	20.6295	20.63883	20.6295	0
2021-04-22 15:45:00	20.6228	20.63683	20.6228	0
2021-04-22 15:50:00	20.6161	20.63349	20.6161	0
2021-04-22 15:55:00	20.6295	20.63149	20.6295	0
2021-04-22 16:00:00	20.6228	20.62949	20.6228	0
2021-04-22 16:05:00	20.6161	20.62748	20.6161	0
2021-04-22 16:10:00	20.6161	20.62481	20.6161	0
2021-04-22 16:15:00	20.6161	20.6228	20.6161	0
2021-04-22 16:20:00	20.6095	20.6208	20.6095	0
2021-04-22 16:25:00	20.6028	20.61813	20.6028	0
2021-04-22 16:30:00	20.6028	20.61546	20.6028	0
2021-04-22 16:35:00	20.6028	20.61346	20.6028	0
2021-04-22 16:40:00	20.6028	20.61213	20.6028	0
2021-04-22 16:45:00	20.5961	20.60879	20.5961	0
2021-04-22 16:50:00	20.5961	20.60612	20.5961	0
2021-04-22 16:55:00	20.5895	20.60346	20.5895	0
2021-04-22 17:00:00	20.5895	20.6008	20.5895	0
2021-04-22 17:05:00	20.5895	20.59814	20.5895	0
2021-04-22 17:10:00	20.5895	20.59614	20.5895	0
2021-04-22 17:15:00	20.5828	20.59414	20.5828	0
2021-04-22 17:20:00	20.5761	20.59147	20.5761	0
2021-04-22 17:25:00	20.5761	20.5888	20.5761	0
2021-04-22 17:30:00	20.5761	20.58613	20.5761	0
2021-04-22 17:35:00	20.5695	20.58347	20.5695	0
2021-04-22 17:40:00	20.5695	20.58081	20.5695	0
2021-04-22 17:45:00	20.5828	20.58014	20.5828	0
2021-04-22 17:50:00	20.5828	20.57947	20.5828	0
2021-04-22 17:55:00	20.5628	20.5768	20.5628	0
2021-04-22 18:00:00	20.5628	20.57413	20.5628	0
2021-04-22 18:05:00	20.5695	20.5728	20.5695	0
2021-04-22 18:10:00	20.5761	20.5728	20.5761	0
2021-04-22 18:15:00	20.5695	20.57214	20.5695	0
2021-04-22 18:20:00	20.5628	20.57081	20.5628	0
2021-04-22 18:25:00	20.5628	20.57014	20.5628	0
2021-04-22 18:30:00	20.5628	20.56947	20.5628	0
2021-04-22 18:35:00	20.5561	20.5668	20.5561	0
2021-04-22 18:40:00	20.5494	20.56346	20.5494	0
2021-04-22 18:45:00	20.5494	20.56212	20.5494	0
2021-04-22 18:50:00	20.5494	20.56078	20.5494	0
2021-04-22 18:55:00	20.5494	20.55877	20.5494	0
2021-04-22 19:00:00	20.5494	20.5561	20.5494	0
2021-04-22 19:05:00	20.5428	20.55343	20.5428	0
2021-04-22 19:10:00	20.5361	20.55076	20.5361	0
2021-04-22 19:15:00	20.5361	20.54809	20.5361	0
2021-04-22 19:20:00	20.5361	20.54542	20.5361	0
2021-04-22 19:25:00	20.5361	20.54342	20.5361	0
2021-04-22 19:30:00	20.5294	20.54142	20.5294	0
2021-04-22 19:35:00	20.5228	20.53876	20.5228	0
2021-04-22 19:40:00	20.5228	20.5361	20.5228	0
2021-04-22 19:45:00	20.5228	20.53344	20.5228	0
2021-04-22 19:50:00	20.5161	20.53011	20.5161	0
2021-04-22 19:55:00	20.5228	20.52811	20.5228	0
2021-04-22 20:00:00	20.5161	20.52611	20.5161	0
2021-04-22 20:05:00	20.5094	20.52344	20.5094	0
2021-04-22 20:10:00	20.5094	20.52077	20.5094	0
2021-04-22 20:15:00	20.5094	20.5181	20.5094	0
2021-04-22 20:20:00	20.5094	20.5161	20.5094	0
2021-04-22 20:25:00	20.5028	20.5141	20.5028	0
2021-04-22 20:30:00	20.5028	20.5121	20.5028	0
2021-04-22 20:35:00	20.5028	20.5101	20.5028	0
2021-04-22 20:40:00	20.4961	20.5081	20.4961	0
2021-04-22 20:45:00	20.5028	20.5061	20.5028	0
2021-04-22 20:50:00	20.5028	20.50477	20.5028	0
2021-04-22 20:55:00	20.4961	20.50344	20.4961	0
2021-04-22 21:00:00	20.4961	20.50211	20.4961	0
2021-04-22 21:05:00	20.4961	20.50078	20.4961	0
2021-04-22 21:10:00	20.4961	20.49945	20.4961	0
2021-04-22 21:15:00	20.4894	20.49811	20.4894	0
2021-04-22 21:20:00	20.4894	20.49677	20.4894	0
2021-04-22 21:25:00	20.4961	20.4961	20.4961	0
2021-04-22 21:30:00	20.4961	20.4961	20.4961	0
2021-04-22 21:35:00	20.4894	20.49476	20.4894	0
2021-04-22 21:40:00	20.4894	20.49342	20.4894	0
2021-04-22 21:45:00	20.4961	20.49342	20.4961	0
2021-04-22 21:50:00	20.4894	20.49275	20.4894	0
2021-04-22 21:55:00	20.4894	20.49208	20.4894	0
2021-04-22 22:00:00	20.4828	20.49075	20.4828	0
2021-04-22 22:05:00	20.4894	20.49075	20.4894	0
2021-04-22 22:10:00	20.4828	20.49009	20.4828	0
2021-04-22 22:15:00	20.4828	20.48876	20.4828	0
2021-04-22 22:20:00	20.4828	20.48743	20.4828	0
2021-04-22 22:25:00	20.4828	20.48677	20.4828	0
2021-04-22 22:30:00	20.4761	20.48544	20.4761	0
2021-04-22 22:35:00	20.4694	20.48277	20.4694	0
2021-04-22 22:40:00	20.4961	20.48344	20.4961	0
2021-04-22 22:45:00	20.4894	20.48344	20.4894	0
2021-04-22 22:50:00	20.4828	20.48344	20.4828	0
2021-04-22 22:55:00	20.4694	20.48144	20.4694	0
2021-04-22 23:00:00	20.4761	20.48077	20.4761	0
2021-04-22 23:05:00	20.4694	20.47943	20.4694	0
2021-04-22 23:10:00	20.4694	20.47809	20.4694	0
2021-04-22 23:15:00	20.4694	20.47675	20.4694	0
2021-04-22 23:20:00	20.4828	20.47742	20.4828	0
2021-04-22 23:25:00	20.4761	20.47809	20.4761	0
2021-04-22 23:30:00	20.4694	20.47542	20.4694	0
2021-04-22 23:35:00	20.4694	20.47342	20.4694	0
2021-04-22 23:40:00	20.4694	20.47208	20.4694	0
2021-04-22 23:45:00	20.4627	20.47141	20.4627	0
2021-04-22 23:50:00	20.4561	20.46941	20.4561	0
2021-04-22 23:55:00	20.4561	20.46808	20.4561	0
2021-04-23 00:00:00	20.4561	20.46675	20.4561	0
2021-04-23 00:05:00	20.4561	20.46542	20.4561	0
2021-04-23 00:10:00	20.4494	20.46208	20.4494	0
2021-04-23 00:15:00	20.4561	20.46008	20.4561	0
2021-04-23 00:20:00	20.4561	20.45875	20.4561	0
2021-04-23 00:25:00	20.4427	20.45608	20.4427	0
2021-04-23 00:30:00	20.4427	20.45341	20.4427	0
2021-04-23 00:35:00	20.4427	20.45141	20.4427	0
2021-04-23 00:40:00	20.4427	20.45007	20.4427	0
2021-04-23 00:45:00	20.4361	20.44807	20.4361	0
2021-04-23 00:50:00	20.4427	20.44673	20.4427	0
2021-04-23 00:55:00	20.4361	20.44473	20.4361	0
2021-04-23 01:00:00	20.4294	20.44273	20.4294	0
2021-04-23 01:05:00	20.4361	20.44073	20.4361	0
2021-04-23 01:10:00	20.4361	20.43873	20.4361	0
2021-04-23 01:15:00	20.4294	20.4374	20.4294	0
2021-04-23 01:20:00	20.4227	20.4354	20.4227	0
2021-04-23 01:25:00	20.4294	20.43407	20.4294	0
2021-04-23 01:30:00	20.4294	20.43274	20.4294	0
2021-04-23 01:35:00	20.4227	20.4314	20.4227	0
2021-04-23 01:40:00	20.416	20.42873	20.416	0
2021-04-23 01:45:00	20.416	20.42672	20.416	0
2021-04-23 01:50:00	20.416	20.42538	20.416	0
2021-04-23 01:55:00	20.416	20.42337	20.416	0
2021-04-23 02:00:00	20.416	20.42136	20.416	0
2021-04-23 02:05:00	20.416	20.42002	20.416	0
2021-04-23 02:10:00	20.4094	20.41869	20.4094	0
2021-04-23 02:15:00	20.4094	20.41669	20.4094	0
2021-04-23 02:20:00	20.4094	20.41469	20.4094	0
2021-04-23 02:25:00	20.4027	20.41269	20.4027	0
2021-04-23 02:30:00	20.4027	20.41136	20.4027	0
2021-04-23 02:35:00	20.4027	20.41003	20.4027	0
2021-04-23 02:40:00	20.4027	20.4087	20.4027	0
2021-04-23 02:45:00	20.396	20.4067	20.396	0
2021-04-23 02:50:00	20.396	20.4047	20.396	0
2021-04-23 02:55:00	20.3894	20.40204	20.3894	0
2021-04-23 03:00:00	20.3894	20.40004	20.3894	0
2021-04-23 03:05:00	20.3894	20.39804	20.3894	0
2021-04-23 03:10:00	20.3894	20.39604	20.3894	0
2021-04-23 03:15:00	20.3894	20.39471	20.3894	0
2021-04-23 03:20:00	20.3827	20.39271	20.3827	0
2021-04-23 03:25:00	20.3894	20.39138	20.3894	0
2021-04-23 03:30:00	20.3827	20.38938	20.3827	0
2021-04-23 03:35:00	20.376	20.38738	20.376	0
2021-04-23 03:40:00	20.376	20.38538	20.376	0
2021-04-23 03:45:00	20.376	20.38404	20.376	0
2021-04-23 03:50:00	20.376	20.3827	20.376	0
2021-04-23 03:55:00	20.3694	20.3807	20.3694	0
2021-04-23 04:00:00	20.376	20.37936	20.376	0
2021-04-23 04:05:00	20.3827	20.37869	20.3827	0
2021-04-23 04:10:00	20.376	20.37802	20.376	0
2021-04-23 04:15:00	20.3694	20.37602	20.3694	0
2021-04-23 04:20:00	20.376	20.37535	20.376	0
2021-04-23 04:25:00	20.376	20.37535	20.376	0
2021-04-23 04:30:00	20.3694	20.37469	20.3694	0
2021-04-23 04:35:00	20.3694	20.37403	20.3694	0
2021-04-23 04:40:00	20.3694	20.37337	20.3694	0
2021-04-23 04:45:00	20.3622	20.37265	20.3622	0
2021-04-23 04:50:00	20.3623	20.37128	20.3623	0
2021-04-23 04:55:00	20.3625	20.36926	20.3625	0
2021-04-23 05:00:00	20.3626	20.36792	20.3626	0
2021-04-23 05:05:00	20.3626	20.36724	20.3626	0
2021-04-23 05:10:00	20.3626	20.3659	20.3626	0
2021-04-23 05:15:00	20.3626	20.36456	20.3626	0
2021-04-23 05:20:00	20.3627	20.36389	20.3627	0
2021-04-23 05:25:00	20.3627	20.36322	20.3627	0
2021-04-23 05:30:00	20.3693	20.36321	20.3693	0
2021-04-23 05:35:00	20.376	20.36459	20.376	0
2021-04-23 05:40:00	20.376	20.36596	20.376	0
2021-04-23 05:45:00	20.3894	20.36865	20.3894	0
2021-04-23 05:50:00	20.3894	20.37133	20.3894	0
2021-04-23 05:55:00	20.3894	20.37401	20.3894	0
2021-04-23 06:00:00	20.3894	20.37669	20.3894	0
2021-04-23 06:05:00	20.4027	20.3807	20.4027	0
2021-04-23 06:10:00	20.4027	20.3847	20.4027	0
2021-04-23 06:15:00	20.4027	20.3887	20.4027	0
2021-04-23 06:20:00	20.4094	20.39271	20.4094	0
2021-04-23 06:25:00	20.416	20.39671	20.416	0
2021-04-23 06:30:00	20.4094	20.40005	20.4094	0
2021-04-23 06:35:00	20.416	20.40271	20.416	0
2021-04-23 06:40:00	20.4294	20.40671	20.4294	0
2021-04-23 06:45:00	20.4294	20.41071	20.4294	0
2021-04-23 06:50:00	20.4227	20.41404	20.4227	0
2021-04-23 06:55:00	20.4294	20.41671	20.4294	0
2021-04-23 07:00:00	20.436	20.42004	20.436	0
2021-04-23 07:05:00	20.4294	20.42271	20.4294	0
2021-04-23 07:10:00	20.4427	20.42604	20.4427	0
2021-04-23 07:15:00	20.4561	20.43005	20.4561	0
2021-04-23 07:20:00	20.4561	20.43472	20.4561	0
2021-04-23 07:25:00	20.4561	20.43873	20.4561	0
2021-04-23 07:30:00	20.4627	20.44206	20.4627	0
2021-04-23 07:35:00	20.4694	20.44606	20.4694	0
2021-04-23 07:40:00	20.4694	20.45073	20.4694	0
2021-04-23 07:45:00	20.4694	20.45473	20.4694	0
2021-04-23 07:50:00	20.4761	20.45874	20.4761	0
2021-04-23 07:55:00	20.4761	20.46341	20.4761	0
2021-04-23 08:00:00	20.4761	20.46675	20.4761	0
2021-04-23 08:05:00	20.4827	20.46941	20.4827	0
2021-04-23 08:10:00	20.4894	20.47274	20.4894	0
2021-04-23 08:15:00	20.4894	20.47607	20.4894	0
2021-04-23 08:20:00	20.4961	20.47941	20.4961	0
2021-04-23 08:25:00	20.5028	20.48275	20.5028	0
2021-04-23 08:30:00	20.4961	20.48542	20.4961	0
2021-04-23 08:35:00	20.4961	20.48809	20.4961	0
2021-04-23 08:40:00	20.5094	20.49142	20.5094	0
2021-04-23 08:45:00	20.5094	20.49475	20.5094	0
2021-04-23 08:50:00	20.5094	20.49808	20.5094	0
2021-04-23 08:55:00	20.5161	20.50142	20.5161	0
2021-04-23 09:00:00	20.5228	20.50476	20.5228	0
2021-04-23 09:05:00	20.5228	20.5081	20.5228	0
2021-04-23 09:10:00	20.5228	20.51077	20.5228	0
2021-04-23 09:15:00	20.5294	20.51343	20.5294	0
2021-04-23 09:20:00	20.5294	20.51676	20.5294	0
2021-04-23 09:25:00	20.5294	20.52009	20.5294	0
2021-04-23 09:30:00	20.5428	20.52343	20.5428	0
2021-04-23 09:35:00	20.5494	20.52743	20.5494	0
2021-04-23 09:40:00	20.5494	20.53143	20.5494	0
2021-04-23 09:45:00	20.5494	20.53476	20.5494	0
2021-04-23 09:50:00	20.5628	20.53876	20.5628	0
2021-04-23 09:55:00	20.5694	20.54342	20.5694	0
2021-04-23 10:00:00	20.5628	20.54742	20.5628	0
2021-04-23 10:05:00	20.5828	20.55276	20.5828	0
2021-04-23 10:10:00	20.5895	20.55877	20.5895	0
2021-04-23 10:15:00	20.5961	20.56544	20.5961	0
2021-04-23 10:20:00	20.5895	20.57011	20.5895	0
2021-04-23 10:25:00	20.6028	20.57545	20.6028	0
2021-04-23 10:30:00	20.6028	20.58079	20.6028	0
2021-04-23 10:35:00	20.6028	20.58613	20.6028	0
2021-04-23 10:40:00	20.6095	20.5908	20.6095	0
2021-04-23 10:45:00	20.6161	20.59547	20.6161	0
2021-04-23 10:50:00	20.6161	20.6008	20.6161	0
2021-04-23 10:55:00	20.6161	20.60413	20.6161	0
2021-04-23 11:00:00	20.6295	20.60813	20.6295	0
2021-04-23 11:05:00	20.6295	20.61147	20.6295	0
2021-04-23 11:10:00	20.6295	20.61547	20.6295	0
2021-04-23 11:15:00	20.6295	20.61814	20.6295	0
2021-04-23 11:20:00	20.6428	20.62214	20.6428	0
2021-04-23 11:25:00	20.6428	20.62614	20.6428	0
2021-04-23 11:30:00	20.6428	20.62947	20.6428	0
2021-04-23 11:35:00	20.6495	20.63281	20.6495	0
2021-04-23 11:40:00	20.6562	20.63682	20.6562	0
2021-04-23 11:45:00	20.6562	20.64083	20.6562	0
2021-04-23 11:50:00	20.6562	20.6435	20.6562	0
2021-04-23 11:55:00	20.6695	20.6475	20.6695	0
2021-04-23 12:00:00	20.6695	20.6515	20.6695	0
2021-04-23 12:05:00	20.6695	20.6555	20.6695	0
2021-04-23 12:10:00	20.6762	20.65884	20.6762	0
2021-04-23 12:15:00	20.6828	20.66284	20.6828	0
2021-04-23 12:20:00	20.6828	20.66684	20.6828	0
2021-04-23 12:25:00	20.6828	20.67017	20.6828	0
2021-04-23 12:30:00	20.6895	20.6735	20.6895	0
2021-04-23 12:35:00	20.6895	20.67683	20.6895	0
2021-04-23 12:40:00	20.6895	20.68016	20.6895	0
2021-04-23 12:45:00	20.6962	20.68283	20.6962	0
2021-04-23 12:50:00	20.7095	20.68683	20.7095	0
2021-04-23 12:55:00	20.7095	20.69083	20.7095	0
2021-04-23 13:00:00	20.7095	20.69416	20.7095	0
2021-04-23 13:05:00	20.7095	20.69683	20.7095	0
2021-04-23 13:10:00	20.7162	20.70017	20.7162	0
2021-04-23 13:15:00	20.7095	20.70284	20.7095	0
2021-04-23 13:20:00	20.7095	20.70484	20.7095	0
2021-04-23 13:25:00	20.7095	20.70684	20.7095	0
2021-04-23 13:30:00	20.7095	20.70884	20.7095	0
2021-04-23 13:35:00	20.7095	20.71017	20.7095	0
2021-04-23 13:40:00	20.7095	20.71017	20.7095	0
2021-04-23 13:45:00	20.7095	20.71017	20.7095	0
2021-04-23 13:50:00	20.7095	20.71017	20.7095	0
2021-04-23 13:55:00	20.7095	20.71017	20.7095	0
2021-04-23 14:00:00	20.7095	20.7095	20.7095	0
2021-04-23 14:05:00	20.7095	20.7095	20.7095	0
2021-04-23 14:10:00	20.7028	20.70883	20.7028	0
2021-04-23 14:15:00	20.6962	20.7075	20.6962	0
2021-04-23 14:20:00	20.7095	20.7075	20.7095	0
2021-04-23 14:25:00	20.7028	20.70683	20.7028	0
2021-04-23 14:30:00	20.6962	20.7055	20.6962	0
2021-04-23 14:35:00	20.7028	20.70483	20.7028	0
2021-04-23 14:40:00	20.7028	20.70416	20.7028	0
2021-04-23 14:45:00	20.7028	20.70349	20.7028	0
2021-04-23 14:50:00	20.6895	20.70149	20.6895	0
2021-04-23 14:55:00	20.6962	20.70016	20.6962	0
2021-04-23 15:00:00	20.6962	20.6995	20.6962	0
2021-04-23 15:05:00	20.6895	20.69883	20.6895	0
2021-04-23 15:10:00	20.6828	20.69616	20.6828	0
2021-04-23 15:15:00	20.6828	20.69416	20.6828	0
2021-04-23 15:20:00	20.6828	20.69282	20.6828	0
2021-04-23 15:25:00	20.6762	20.69016	20.6762	0
2021-04-23 15:30:00	20.6762	20.6875	20.6762	0
2021-04-23 15:35:00	20.6762	20.68484	20.6762	0
2021-04-23 15:40:00	20.6762	20.68351	20.6762	0
2021-04-23 15:45:00	20.6695	20.68084	20.6695	0
2021-04-23 15:50:00	20.6695	20.67817	20.6695	0
2021-04-23 15:55:00	20.6695	20.67617	20.6695	0
2021-04-23 16:00:00	20.6628	20.67417	20.6628	0
2021-04-23 16:05:00	20.6628	20.67217	20.6628	0
2021-04-23 16:10:00	20.6628	20.67017	20.6628	0
2021-04-23 16:15:00	20.6628	20.66883	20.6628	0
2021-04-23 16:20:00	20.6562	20.66683	20.6562	0
2021-04-23 16:25:00	20.6562	20.66483	20.6562	0
2021-04-23 16:30:00	20.6562	20.66283	20.6562	0
2021-04-23 16:35:00	20.6495	20.66083	20.6495	0
2021-04-23 16:40:00	20.6495	20.65883	20.6495	0
2021-04-23 16:45:00	20.6495	20.65683	20.6495	0
2021-04-23 16:50:00	20.6495	20.6555	20.6495	0
2021-04-23 16:55:00	20.6428	20.6535	20.6428	0
2021-04-23 17:00:00	20.6428	20.6515	20.6428	0
2021-04-23 17:05:00	20.6428	20.6495	20.6428	0
2021-04-23 17:10:00	20.6361	20.64749	20.6361	0
2021-04-23 17:15:00	20.6361	20.64548	20.6361	0
2021-04-23 17:20:00	20.6428	20.64414	20.6428	0
2021-04-23 17:25:00	20.6361	20.6428	20.6361	0
2021-04-23 17:30:00	20.6295	20.6408	20.6295	0
2021-04-23 17:35:00	20.6295	20.6388	20.6295	0
2021-04-23 17:40:00	20.6361	20.63746	20.6361	0
2021-04-23 17:45:00	20.6295	20.63613	20.6295	0
2021-04-23 17:50:00	20.6228	20.63413	20.6228	0
2021-04-23 17:55:00	20.6295	20.6328	20.6295	0
2021-04-23 18:00:00	20.6295	20.63214	20.6295	0
2021-04-23 18:05:00	20.6228	20.63081	20.6228	0
2021-04-23 18:10:00	20.6228	20.62881	20.6228	0
2021-04-23 18:15:00	20.6228	20.62748	20.6228	0
2021-04-23 18:20:00	20.6161	20.62614	20.6161	0
2021-04-23 18:25:00	20.6161	20.6248	20.6161	0
2021-04-23 18:30:00	20.6161	20.6228	20.6161	0
2021-04-23 18:35:00	20.6161	20.62146	20.6161	0
2021-04-23 18:40:00	20.6095	20.62013	20.6095	0
2021-04-23 18:45:00	20.6095	20.61813	20.6095	0
2021-04-23 18:50:00	20.6095	20.61613	20.6095	0
2021-04-23 18:55:00	20.6095	20.6148	20.6095	0
2021-04-23 19:00:00	20.6028	20.6128	20.6028	0
2021-04-23 19:05:00	20.6095	20.61147	20.6095	0
2021-04-23 19:10:00	20.6095	20.61081	20.6095	0
2021-04-23 19:15:00	20.6095	20.61015	20.6095	0
2021-04-23 19:20:00	20.6028	20.60882	20.6028	0
2021-04-23 19:25:00	20.6028	20.60749	20.6028	0
2021-04-23 19:30:00	20.6028	20.60682	20.6028	0
2021-04-23 19:35:00	20.5961	20.60548	20.5961	0
2021-04-23 19:40:00	20.5895	20.60348	20.5895	0
2021-04-23 19:45:00	20.5895	20.60148	20.5895	0
2021-04-23 19:50:00	20.5895	20.60015	20.5895	0
2021-04-23 19:55:00	20.5828	20.59748	20.5828	0
2021-04-23 20:00:00	20.5828	20.59481	20.5828	0
2021-04-23 20:05:00	20.5828	20.59214	20.5828	0
2021-04-23 20:10:00	20.5761	20.58947	20.5761	0
2021-04-23 20:15:00	20.5761	20.5868	20.5761	0
2021-04-23 20:20:00	20.5761	20.58413	20.5761	0
2021-04-23 20:25:00	20.5761	20.58213	20.5761	0
2021-04-23 20:30:00	20.5694	20.58012	20.5694	0
2021-04-23 20:35:00	20.5694	20.57811	20.5694	0
2021-04-23 20:40:00	20.5694	20.5761	20.5694	0
2021-04-23 20:45:00	20.5628	20.5741	20.5628	0
2021-04-23 20:50:00	20.5628	20.5721	20.5628	0
2021-04-23 20:55:00	20.5628	20.5701	20.5628	0
2021-04-23 21:00:00	20.5561	20.5681	20.5561	0
2021-04-23 21:05:00	20.5494	20.56543	20.5494	0
2021-04-23 21:10:00	20.5494	20.56276	20.5494	0
2021-04-23 21:15:00	20.5494	20.56009	20.5494	0
2021-04-23 21:20:00	20.5494	20.55809	20.5494	0
2021-04-23 21:25:00	20.5428	20.55543	20.5428	0
2021-04-23 21:30:00	20.5494	20.55343	20.5494	0
2021-04-23 21:35:00	20.5428	20.55143	20.5428	0
2021-04-23 21:40:00	20.5361	20.54876	20.5361	0
2021-04-23 21:45:00	20.5361	20.54609	20.5361	0
2021-04-23 21:50:00	20.5428	20.54476	20.5428	0
2021-04-23 21:55:00	20.5361	20.54343	20.5361	0
2021-04-23 22:00:00	20.5294	20.54143	20.5294	0
2021-04-23 22:05:00	20.5294	20.53943	20.5294	0
2021-04-23 22:10:00	20.5294	20.53743	20.5294	0
2021-04-23 22:15:00	20.5228	20.53543	20.5228	0
2021-04-23 22:20:00	20.5228	20.53277	20.5228	0
2021-04-23 22:25:00	20.5228	20.53077	20.5228	0
2021-04-23 22:30:00	20.5228	20.52944	20.5228	0
2021-04-23 22:35:00	20.5161	20.52744	20.5161	0
2021-04-23 22:40:00	20.5161	20.52477	20.5161	0
2021-04-23 22:45:00	20.5161	20.52277	20.5161	0
2021-04-23 22:50:00	20.5094	20.52077	20.5094	0
2021-04-23 22:55:00	20.5094	20.51877	20.5094	0
2021-04-23 23:00:00	20.5094	20.51677	20.5094	0
2021-04-23 23:05:00	20.5094	20.51543	20.5094	0
2021-04-23 23:10:00	20.5028	20.51343	20.5028	0
2021-04-23 23:15:00	20.5028	20.51143	20.5028	0
2021-04-23 23:20:00	20.5028	20.50943	20.5028	0
2021-04-23 23:25:00	20.4961	20.50743	20.4961	0
2021-04-23 23:30:00	20.4961	20.50543	20.4961	0
2021-04-23 23:35:00	20.5028	20.5041	20.5028	0
2021-04-23 23:40:00	20.5028	20.50344	20.5028	0
2021-04-23 23:45:00	20.4961	20.50211	20.4961	0
2021-04-23 23:50:00	20.4961	20.50078	20.4961	0
2021-04-23 23:55:00	20.4961	20.49945	20.4961	0
2021-04-24 00:00:00	20.4894	20.49811	20.4894	0
2021-04-24 00:05:00	20.4894	20.49677	20.4894	0
2021-04-24 00:10:00	20.4827	20.49476	20.4827	0
2021-04-24 00:15:00	20.4827	20.49342	20.4827	0
2021-04-24 00:20:00	20.4827	20.49208	20.4827	0
2021-04-24 00:25:00	20.4761	20.48941	20.4761	0
2021-04-24 00:30:00	20.4827	20.4874	20.4827	0
2021-04-24 00:35:00	20.4761	20.4854	20.4761	0
2021-04-24 00:40:00	20.4761	20.4834	20.4761	0
2021-04-24 00:45:00	20.4761	20.4814	20.4761	0
2021-04-24 00:50:00	20.4761	20.48007	20.4761	0
2021-04-24 00:55:00	20.4694	20.47807	20.4694	0
2021-04-24 01:00:00	20.4694	20.47674	20.4694	0
2021-04-24 01:05:00	20.4694	20.47541	20.4694	0
2021-04-24 01:10:00	20.4694	20.47408	20.4694	0
2021-04-24 01:15:00	20.4627	20.47274	20.4627	0
2021-04-24 01:20:00	20.4627	20.47074	20.4627	0
2021-04-24 01:25:00	20.4761	20.47074	20.4761	0
2021-04-24 01:30:00	20.4694	20.47007	20.4694	0
2021-04-24 01:35:00	20.4694	20.4694	20.4694	0
2021-04-24 01:40:00	20.4627	20.46806	20.4627	0
2021-04-24 01:45:00	20.4627	20.46739	20.4627	0
2021-04-24 01:50:00	20.4627	20.46672	20.4627	0
2021-04-24 01:55:00	20.4561	20.46539	20.4561	0
2021-04-24 02:00:00	20.4561	20.46406	20.4561	0
2021-04-24 02:05:00	20.4561	20.4634	20.4561	0
2021-04-24 02:10:00	20.4561	20.46274	20.4561	0
2021-04-24 02:15:00	20.4494	20.46007	20.4494	0
2021-04-24 02:20:00	20.4494	20.45807	20.4494	0
2021-04-24 02:25:00	20.4494	20.45607	20.4494	0
2021-04-24 02:30:00	20.4427	20.45407	20.4427	0
2021-04-24 02:35:00	20.4427	20.45207	20.4427	0
2021-04-24 02:40:00	20.4427	20.45007	20.4427	0
2021-04-24 02:45:00	20.4427	20.44873	20.4427	0
2021-04-24 02:50:00	20.436	20.44672	20.436	0
2021-04-24 02:55:00	20.436	20.44471	20.436	0
2021-04-24 03:00:00	20.436	20.4427	20.436	0
2021-04-24 03:05:00	20.4294	20.4407	20.4294	0
2021-04-24 03:10:00	20.4294	20.4387	20.4294	0
2021-04-24 03:15:00	20.4294	20.4367	20.4294	0
2021-04-24 03:20:00	20.4294	20.43537	20.4294	0
2021-04-24 03:25:00	20.4294	20.43404	20.4294	0
2021-04-24 03:30:00	20.4227	20.43204	20.4227	0
2021-04-24 03:35:00	20.4227	20.43004	20.4227	0
2021-04-24 03:40:00	20.416	20.42804	20.416	0
2021-04-24 03:45:00	20.4227	20.42671	20.4227	0
2021-04-24 03:50:00	20.416	20.42471	20.416	0
2021-04-24 03:55:00	20.416	20.42337	20.416	0
2021-04-24 04:00:00	20.416	20.42203	20.416	0
2021-04-24 04:05:00	20.416	20.42069	20.416	0
2021-04-24 04:10:00	20.416	20.41935	20.416	0
2021-04-24 04:15:00	20.4094	20.41735	20.4094	0
2021-04-24 04:20:00	20.416	20.41668	20.416	0
2021-04-24 04:25:00	20.4094	20.41535	20.4094	0
2021-04-24 04:30:00	20.4027	20.41402	20.4027	0
2021-04-24 04:35:00	20.4027	20.41202	20.4027	0
2021-04-24 04:40:00	20.4027	20.41069	20.4027	0
2021-04-24 04:45:00	20.4027	20.40936	20.4027	0
2021-04-24 04:50:00	20.4027	20.40803	20.4027	0
2021-04-24 04:55:00	20.4027	20.4067	20.4027	0
2021-04-24 05:00:00	20.4027	20.40537	20.4027	0
2021-04-24 05:05:00	20.396	20.40403	20.396	0
2021-04-24 05:10:00	20.4027	20.4027	20.4027	0
2021-04-24 05:15:00	20.396	20.40136	20.396	0
2021-04-24 05:20:00	20.3894	20.40003	20.3894	0
2021-04-24 05:25:00	20.3894	20.3987	20.3894	0
2021-04-24 05:30:00	20.396	20.39803	20.396	0
2021-04-24 05:35:00	20.3894	20.3967	20.3894	0
2021-04-24 05:40:00	20.3894	20.39537	20.3894	0
2021-04-24 05:45:00	20.3894	20.39404	20.3894	0
2021-04-24 05:50:00	20.3894	20.39271	20.3894	0
2021-04-24 05:55:00	20.3894	20.39205	20.3894	0
2021-04-24 06:00:00	20.3894	20.39072	20.3894	0
2021-04-24 06:05:00	20.396	20.39072	20.396	0
2021-04-24 06:10:00	20.3894	20.39072	20.3894	0
2021-04-24 06:15:00	20.3894	20.39072	20.3894	0
2021-04-24 06:20:00	20.396	20.39072	20.396	0
2021-04-24 06:25:00	20.3894	20.39072	20.3894	0
2021-04-24 06:30:00	20.3894	20.39072	20.3894	0
2021-04-24 06:35:00	20.3894	20.39072	20.3894	0
2021-04-24 06:40:00	20.396	20.39138	20.396	0
2021-04-24 06:45:00	20.3894	20.39138	20.3894	0
2021-04-24 06:50:00	20.3894	20.39138	20.3894	0
2021-04-24 06:55:00	20.4027	20.39205	20.4027	0
2021-04-24 07:00:00	20.4027	20.39338	20.4027	0
2021-04-24 07:05:00	20.4027	20.39471	20.4027	0
2021-04-24 07:10:00	20.396	20.39471	20.396	0
2021-04-24 07:15:00	20.4027	20.39604	20.4027	0
2021-04-24 07:20:00	20.4027	20.39737	20.4027	0
2021-04-24 07:25:00	20.4027	20.3987	20.4027	0
2021-04-24 07:30:00	20.4094	20.40004	20.4094	0
2021-04-24 07:35:00	20.4027	20.40137	20.4027	0
2021-04-24 07:40:00	20.4027	20.4027	20.4027	0
2021-04-24 07:45:00	20.4094	20.40337	20.4094	0
2021-04-24 07:50:00	20.4094	20.40404	20.4094	0
2021-04-24 07:55:00	20.4094	20.40471	20.4094	0
2021-04-24 08:00:00	20.4094	20.40605	20.4094	0
2021-04-24 08:05:00	20.416	20.40738	20.416	0
2021-04-24 08:10:00	20.416	20.40871	20.416	0
2021-04-24 08:15:00	20.4094	20.40938	20.4094	0
2021-04-24 08:20:00	20.416	20.41004	20.416	0
2021-04-24 08:25:00	20.416	20.41137	20.416	0
2021-04-24 08:30:00	20.416	20.4127	20.416	0
2021-04-24 08:35:00	20.416	20.41336	20.416	0
2021-04-24 08:40:00	20.416	20.41402	20.416	0
2021-04-24 08:45:00	20.4227	20.41535	20.4227	0
2021-04-24 08:50:00	20.416	20.41601	20.416	0
2021-04-24 08:55:00	20.436	20.41801	20.436	0
2021-04-24 09:00:00	20.436	20.42001	20.436	0
2021-04-24 09:05:00	20.4294	20.42201	20.4294	0
2021-04-24 09:10:00	20.4294	20.42335	20.4294	0
2021-04-24 09:15:00	20.436	20.42535	20.436	0
2021-04-24 09:20:00	20.436	20.42735	20.436	0
2021-04-24 09:25:00	20.436	20.42935	20.436	0
2021-04-24 09:30:00	20.4427	20.43202	20.4427	0
2021-04-24 09:35:00	20.4427	20.43402	20.4427	0
2021-04-24 09:40:00	20.4427	20.43669	20.4427	0
2021-04-24 09:45:00	20.4427	20.43736	20.4427	0
2021-04-24 09:50:00	20.4494	20.4387	20.4494	0
2021-04-24 09:55:00	20.4561	20.44137	20.4561	0
2021-04-24 10:00:00	20.4494	20.44337	20.4494	0
2021-04-24 10:05:00	20.4561	20.44538	20.4561	0
2021-04-24 10:10:00	20.4561	20.44739	20.4561	0
2021-04-24 10:15:00	20.4561	20.4494	20.4561	0
2021-04-24 10:20:00	20.4694	20.45207	20.4694	0
2021-04-24 10:25:00	20.4694	20.45474	20.4694	0
2021-04-24 10:30:00	20.4694	20.45741	20.4694	0
2021-04-24 10:35:00	20.4694	20.46008	20.4694	0
2021-04-24 10:40:00	20.4761	20.46275	20.4761	0
2021-04-24 10:45:00	20.4827	20.46541	20.4827	0
2021-04-24 10:50:00	20.4761	20.46808	20.4761	0
2021-04-24 10:55:00	20.4827	20.47074	20.4827	0
2021-04-24 11:00:00	20.4894	20.47407	20.4894	0
2021-04-24 11:05:00	20.4894	20.4774	20.4894	0
2021-04-24 11:10:00	20.4894	20.4794	20.4894	0
2021-04-24 11:15:00	20.4961	20.48207	20.4961	0
2021-04-24 11:20:00	20.4961	20.48474	20.4961	0
2021-04-24 11:25:00	20.4961	20.48741	20.4961	0
2021-04-24 11:30:00	20.5028	20.49008	20.5028	0
2021-04-24 11:35:00	20.5094	20.49275	20.5094	0
2021-04-24 11:40:00	20.5094	20.49608	20.5094	0
2021-04-24 11:45:00	20.5094	20.49875	20.5094	0
2021-04-24 11:50:00	20.5161	20.50142	20.5161	0
2021-04-24 11:55:00	20.5161	20.50409	20.5161	0
2021-04-24 12:00:00	20.5161	20.50676	20.5161	0
2021-04-24 12:05:00	20.5228	20.50943	20.5228	0
2021-04-24 12:10:00	20.5228	20.5121	20.5228	0
2021-04-24 12:15:00	20.5228	20.51477	20.5228	0
2021-04-24 12:20:00	20.5228	20.51677	20.5228	0
2021-04-24 12:25:00	20.5361	20.51944	20.5361	0
2021-04-24 12:30:00	20.5361	20.52211	20.5361	0
2021-04-24 12:35:00	20.5361	20.52478	20.5361	0
2021-04-24 12:40:00	20.5494	20.52811	20.5494	0
2021-04-24 12:45:00	20.5561	20.53211	20.5561	0
2021-04-24 12:50:00	20.5494	20.53544	20.5494	0
2021-04-24 12:55:00	20.5494	20.5381	20.5494	0
2021-04-24 13:00:00	20.5628	20.5421	20.5628	0
2021-04-24 13:05:00	20.5628	20.5461	20.5628	0
2021-04-24 13:10:00	20.5561	20.54943	20.5561	0
2021-04-24 13:15:00	20.5561	20.55143	20.5561	0
2021-04-24 13:20:00	20.5628	20.5541	20.5628	0
2021-04-24 13:25:00	20.5628	20.55677	20.5628	0
2021-04-24 13:30:00	20.5561	20.55744	20.5561	0
2021-04-24 13:35:00	20.5561	20.55744	20.5561	0
2021-04-24 13:40:00	20.5561	20.55811	20.5561	0
2021-04-24 13:45:00	20.5494	20.55811	20.5494	0
2021-04-24 13:50:00	20.5494	20.55677	20.5494	0
2021-04-24 13:55:00	20.5561	20.5561	20.5561	0
2021-04-24 14:00:00	20.5494	20.55543	20.5494	0
2021-04-24 14:05:00	20.5494	20.55476	20.5494	0
2021-04-24 14:10:00	20.5494	20.55342	20.5494	0
2021-04-24 14:15:00	20.5494	20.55208	20.5494	0
2021-04-24 14:20:00	20.5494	20.55141	20.5494	0
2021-04-24 14:25:00	20.5428	20.55008	20.5428	0
2021-04-24 14:30:00	20.5494	20.54941	20.5494	0
2021-04-24 14:35:00	20.5428	20.54875	20.5428	0
2021-04-24 14:40:00	20.5361	20.54742	20.5361	0
2021-04-24 14:45:00	20.5428	20.54609	20.5428	0
2021-04-24 14:50:00	20.5428	20.54543	20.5428	0
2021-04-24 14:55:00	20.5361	20.5441	20.5361	0
2021-04-24 15:00:00	20.5361	20.54277	20.5361	0
2021-04-24 15:05:00	20.5494	20.54277	20.5494	0
2021-04-24 15:10:00	20.5428	20.54211	20.5428	0
2021-04-24 15:15:00	20.5361	20.54144	20.5361	0
2021-04-24 15:20:00	20.5361	20.54011	20.5361	0
2021-04-24 15:25:00	20.5361	20.53944	20.5361	0
2021-04-24 15:30:00	20.5361	20.53944	20.5361	0
2021-04-24 15:35:00	20.5294	20.5381	20.5294	0
2021-04-24 15:40:00	20.5361	20.53743	20.5361	0
2021-04-24 15:45:00	20.5361	20.53743	20.5361	0
2021-04-24 15:50:00	20.5294	20.53676	20.5294	0
2021-04-24 15:55:00	20.5294	20.53476	20.5294	0
2021-04-24 16:00:00	20.5294	20.53342	20.5294	0
2021-04-24 16:05:00	20.5228	20.53209	20.5228	0
2021-04-24 16:10:00	20.5228	20.53076	20.5228	0
2021-04-24 16:15:00	20.5294	20.53009	20.5294	0
2021-04-24 16:20:00	20.5228	20.52876	20.5228	0
2021-04-24 16:25:00	20.5228	20.5281	20.5228	0
2021-04-24 16:30:00	20.5228	20.52677	20.5228	0
2021-04-24 16:35:00	20.5228	20.52544	20.5228	0
2021-04-24 16:40:00	20.5228	20.52478	20.5228	0
2021-04-24 16:45:00	20.5228	20.52412	20.5228	0
2021-04-24 16:50:00	20.5228	20.52346	20.5228	0
2021-04-24 16:55:00	20.5228	20.52346	20.5228	0
2021-04-24 17:00:00	20.5228	20.52346	20.5228	0
2021-04-24 17:05:00	20.5228	20.5228	20.5228	0
2021-04-24 17:10:00	20.5228	20.5228	20.5228	0
2021-04-24 17:15:00	20.5161	20.52213	20.5161	0
2021-04-24 17:20:00	20.5161	20.52146	20.5161	0
2021-04-24 17:25:00	20.5228	20.52146	20.5228	0
2021-04-24 17:30:00	20.5161	20.52079	20.5161	0
2021-04-24 17:35:00	20.5094	20.51945	20.5094	0
2021-04-24 17:40:00	20.5161	20.51878	20.5161	0
2021-04-24 17:45:00	20.5094	20.51744	20.5094	0
2021-04-24 17:50:00	20.5094	20.5161	20.5094	0
2021-04-24 17:55:00	20.5094	20.51476	20.5094	0
2021-04-24 18:00:00	20.5094	20.51342	20.5094	0
2021-04-24 18:05:00	20.5094	20.51275	20.5094	0
2021-04-24 18:10:00	20.5094	20.51208	20.5094	0
2021-04-24 18:15:00	20.5228	20.51208	20.5228	0
2021-04-24 18:20:00	20.5228	20.51275	20.5228	0
2021-04-24 18:25:00	20.5094	20.51275	20.5094	0
2021-04-24 18:30:00	20.5094	20.51208	20.5094	0
2021-04-24 18:35:00	20.5094	20.51208	20.5094	0
2021-04-24 18:40:00	20.5094	20.51208	20.5094	0
2021-04-24 18:45:00	20.5094	20.51208	20.5094	0
2021-04-24 18:50:00	20.5028	20.51142	20.5028	0
2021-04-24 18:55:00	20.5094	20.51142	20.5094	0
2021-04-24 19:00:00	20.5028	20.51076	20.5028	0
2021-04-24 19:05:00	20.5028	20.50876	20.5028	0
2021-04-24 19:10:00	20.5094	20.50742	20.5094	0
2021-04-24 19:15:00	20.5028	20.50676	20.5028	0
2021-04-24 19:20:00	20.4961	20.50543	20.4961	0
2021-04-24 19:25:00	20.5028	20.50477	20.5028	0
2021-04-24 19:30:00	20.4961	20.50344	20.4961	0
2021-04-24 19:35:00	20.4961	20.50211	20.4961	0
2021-04-24 19:40:00	20.4961	20.50144	20.4961	0
2021-04-24 19:45:00	20.5028	20.50078	20.5028	0
2021-04-24 19:50:00	20.5028	20.50078	20.5028	0
2021-04-24 19:55:00	20.4961	20.50011	20.4961	0
2021-04-24 20:00:00	20.4961	20.49878	20.4961	0
2021-04-24 20:05:00	20.5028	20.49878	20.5028	0
2021-04-24 20:10:00	20.4961	20.49878	20.4961	0
2021-04-24 20:15:00	20.4961	20.49811	20.4961	0
2021-04-24 20:20:00	20.4961	20.49811	20.4961	0
2021-04-24 20:25:00	20.4961	20.49811	20.4961	0
2021-04-24 20:30:00	20.4894	20.49744	20.4894	0
2021-04-24 20:35:00	20.4961	20.49677	20.4961	0
2021-04-24 20:40:00	20.4894	20.49543	20.4894	0
2021-04-24 20:45:00	20.4894	20.49476	20.4894	0
2021-04-24 20:50:00	20.4894	20.49409	20.4894	0
2021-04-24 20:55:00	20.4894	20.49275	20.4894	0
2021-04-24 21:00:00	20.4894	20.49208	20.4894	0
2021-04-24 21:05:00	20.4827	20.49074	20.4827	0
2021-04-24 21:10:00	20.4827	20.4894	20.4827	0
2021-04-24 21:15:00	20.4827	20.48806	20.4827	0
2021-04-24 21:20:00	20.4827	20.48739	20.4827	0
2021-04-24 21:25:00	20.4827	20.48605	20.4827	0
2021-04-24 21:30:00	20.4827	20.48538	20.4827	0
2021-04-24 21:35:00	20.4761	20.48405	20.4761	0
2021-04-24 21:40:00	20.4761	20.48272	20.4761	0
2021-04-24 21:45:00	20.4827	20.48205	20.4827	0
2021-04-24 21:50:00	20.4827	20.48138	20.4827	0
2021-04-24 21:55:00	20.4694	20.48005	20.4694	0
2021-04-24 22:00:00	20.4761	20.47939	20.4761	0
2021-04-24 22:05:00	20.4827	20.47939	20.4827	0
2021-04-24 22:10:00	20.4761	20.47873	20.4761	0
2021-04-24 22:15:00	20.4694	20.4774	20.4694	0
2021-04-24 22:20:00	20.4694	20.47607	20.4694	0
2021-04-24 22:25:00	20.4694	20.4754	20.4694	0
2021-04-24 22:30:00	20.4694	20.47473	20.4694	0
2021-04-24 22:35:00	20.4694	20.4734	20.4694	0
2021-04-24 22:40:00	20.4761	20.47274	20.4761	0
2021-04-24 22:45:00	20.4694	20.47274	20.4694	0
2021-04-24 22:50:00	20.4694	20.47207	20.4694	0
2021-04-24 22:55:00	20.4694	20.47074	20.4694	0
2021-04-24 23:00:00	20.4694	20.47007	20.4694	0
2021-04-24 23:05:00	20.4694	20.47007	20.4694	0
2021-04-24 23:10:00	20.4627	20.4694	20.4627	0
2021-04-24 23:15:00	20.4694	20.4694	20.4694	0
2021-04-24 23:20:00	20.4627	20.46873	20.4627	0
2021-04-24 23:25:00	20.4627	20.46806	20.4627	0
2021-04-24 23:30:00	20.4627	20.46672	20.4627	0
2021-04-24 23:35:00	20.4627	20.46605	20.4627	0
2021-04-24 23:40:00	20.4561	20.46472	20.4561	0
2021-04-24 23:45:00	20.4561	20.46339	20.4561	0
2021-04-24 23:50:00	20.4561	20.46206	20.4561	0
2021-04-24 23:55:00	20.4561	20.46073	20.4561	0
2021-04-25 00:00:00	20.4494	20.4594	20.4494	0
2021-04-25 00:05:00	20.4561	20.45807	20.4561	0
2021-04-25 00:10:00	20.4561	20.45741	20.4561	0
2021-04-25 00:15:00	20.4494	20.45608	20.4494	0
2021-04-25 00:20:00	20.4494	20.45475	20.4494	0
2021-04-25 00:25:00	20.4494	20.45342	20.4494	0
2021-04-25 00:30:00	20.4427	20.45208	20.4427	0
2021-04-25 00:35:00	20.4427	20.45074	20.4427	0
2021-04-25 00:40:00	20.4427	20.4494	20.4427	0
2021-04-25 00:45:00	20.4427	20.44806	20.4427	0
2021-04-25 00:50:00	20.4427	20.44739	20.4427	0
2021-04-25 00:55:00	20.4427	20.44605	20.4427	0
2021-04-25 01:00:00	20.4427	20.44471	20.4427	0
2021-04-25 01:05:00	20.4427	20.44404	20.4427	0
2021-04-25 01:10:00	20.436	20.4427	20.436	0
2021-04-25 01:15:00	20.4494	20.4427	20.4494	0
2021-04-25 01:20:00	20.4427	20.4427	20.4427	0
2021-04-25 01:25:00	20.4427	20.4427	20.4427	0
2021-04-25 01:30:00	20.436	20.44203	20.436	0
2021-04-25 01:35:00	20.4427	20.44203	20.4427	0
2021-04-25 01:40:00	20.4427	20.44203	20.4427	0
2021-04-25 01:45:00	20.436	20.44136	20.436	0
2021-04-25 01:50:00	20.436	20.44069	20.436	0
2021-04-25 01:55:00	20.436	20.44002	20.436	0
2021-04-25 02:00:00	20.436	20.44002	20.436	0
2021-04-25 02:05:00	20.4294	20.43802	20.4294	0
2021-04-25 02:10:00	20.436	20.43735	20.436	0
2021-04-25 02:15:00	20.4294	20.43602	20.4294	0
2021-04-25 02:20:00	20.4294	20.43536	20.4294	0
2021-04-25 02:25:00	20.4294	20.43403	20.4294	0
2021-04-25 02:30:00	20.4294	20.4327	20.4294	0
2021-04-25 02:35:00	20.4227	20.43137	20.4227	0
2021-04-25 02:40:00	20.4227	20.43004	20.4227	0
2021-04-25 02:45:00	20.4227	20.42871	20.4227	0
2021-04-25 02:50:00	20.4227	20.42738	20.4227	0
2021-04-25 02:55:00	20.416	20.42604	20.416	0
2021-04-25 03:00:00	20.4294	20.42538	20.4294	0
2021-04-25 03:05:00	20.4227	20.42471	20.4227	0
2021-04-25 03:10:00	20.416	20.42337	20.416	0
2021-04-25 03:15:00	20.416	20.42203	20.416	0
2021-04-25 03:20:00	20.416	20.42069	20.416	0
2021-04-25 03:25:00	20.416	20.42002	20.416	0
2021-04-25 03:30:00	20.416	20.41935	20.416	0
2021-04-25 03:35:00	20.416	20.41868	20.416	0
2021-04-25 03:40:00	20.416	20.41801	20.416	0
2021-04-25 03:45:00	20.416	20.41801	20.416	0
2021-04-25 03:50:00	20.4094	20.41601	20.4094	0
2021-04-25 03:55:00	20.416	20.41534	20.416	0
2021-04-25 04:00:00	20.416	20.41534	20.416	0
2021-04-25 04:05:00	20.4027	20.41401	20.4027	0
2021-04-25 04:10:00	20.4094	20.41335	20.4094	0
2021-04-25 04:15:00	20.4027	20.41202	20.4027	0
2021-04-25 04:20:00	20.4027	20.41069	20.4027	0
2021-04-25 04:25:00	20.4027	20.40936	20.4027	0
2021-04-25 04:30:00	20.4094	20.4087	20.4094	0
2021-04-25 04:35:00	20.4027	20.40737	20.4027	0
2021-04-25 04:40:00	20.396	20.40603	20.396	0
2021-04-25 04:45:00	20.4027	20.4047	20.4027	0
2021-04-25 04:50:00	20.4027	20.40337	20.4027	0
2021-04-25 04:55:00	20.396	20.4027	20.396	0
2021-04-25 05:00:00	20.396	20.40136	20.396	0
2021-04-25 05:05:00	20.396	20.40069	20.396	0
2021-04-25 05:10:00	20.396	20.40002	20.396	0
2021-04-25 05:15:00	20.396	20.39935	20.396	0
2021-04-25 05:20:00	20.4027	20.39868	20.4027	0
2021-04-25 05:25:00	20.396	20.39801	20.396	0
2021-04-25 05:30:00	20.396	20.39801	20.396	0
2021-04-25 05:35:00	20.396	20.39734	20.396	0
2021-04-25 05:40:00	20.396	20.39667	20.396	0
2021-04-25 05:45:00	20.396	20.39667	20.396	0
2021-04-25 05:50:00	20.3894	20.39601	20.3894	0
2021-04-25 05:55:00	20.396	20.39601	20.396	0
2021-04-25 06:00:00	20.3894	20.39535	20.3894	0
2021-04-25 06:05:00	20.3894	20.39469	20.3894	0
2021-04-25 06:10:00	20.396	20.39402	20.396	0
2021-04-25 06:15:00	20.3894	20.39336	20.3894	0
2021-04-25 06:20:00	20.3894	20.3927	20.3894	0
2021-04-25 06:25:00	20.3894	20.39204	20.3894	0
2021-04-25 06:30:00	20.3894	20.39138	20.3894	0
2021-04-25 06:35:00	20.3894	20.39072	20.3894	0
2021-04-25 06:40:00	20.3894	20.39072	20.3894	0
2021-04-25 06:45:00	20.4094	20.39206	20.4094	0
2021-04-25 06:50:00	20.4094	20.39406	20.4094	0
2021-04-25 06:55:00	20.4027	20.39539	20.4027	0
2021-04-25 07:00:00	20.4027	20.39606	20.4027	0
2021-04-25 07:05:00	20.4027	20.39739	20.4027	0
2021-04-25 07:10:00	20.4027	20.39872	20.4027	0
2021-04-25 07:15:00	20.4027	20.40005	20.4027	0
2021-04-25 07:20:00	20.4027	20.40138	20.4027	0
2021-04-25 07:25:00	20.4027	20.40271	20.4027	0
2021-04-25 07:30:00	20.4027	20.40404	20.4027	0
2021-04-25 07:35:00	20.4027	20.40337	20.4027	0
2021-04-25 07:40:00	20.4094	20.40337	20.4094	0
2021-04-25 07:45:00	20.4094	20.40404	20.4094	0
2021-04-25 07:50:00	20.4027	20.40404	20.4027	0
2021-04-25 07:55:00	20.4027	20.40404	20.4027	0
2021-04-25 08:00:00	20.4094	20.40471	20.4094	0
2021-04-25 08:05:00	20.4027	20.40471	20.4027	0
2021-04-25 08:10:00	20.4094	20.40538	20.4094	0
2021-04-25 08:15:00	20.4094	20.40605	20.4094	0
2021-04-25 08:20:00	20.4094	20.40672	20.4094	0
2021-04-25 08:25:00	20.4094	20.40739	20.4094	0
2021-04-25 08:30:00	20.416	20.40805	20.416	0
2021-04-25 08:35:00	20.416	20.40871	20.416	0
2021-04-25 08:40:00	20.4094	20.40938	20.4094	0
2021-04-25 08:45:00	20.416	20.41071	20.416	0
2021-04-25 08:50:00	20.416	20.41137	20.416	0
2021-04-25 08:55:00	20.4094	20.41204	20.4094	0
2021-04-25 09:00:00	20.416	20.4127	20.416	0
2021-04-25 09:05:00	20.4227	20.41403	20.4227	0
2021-04-25 09:10:00	20.416	20.41469	20.416	0
2021-04-25 09:15:00	20.416	20.41535	20.416	0
2021-04-25 09:20:00	20.416	20.41535	20.416	0
2021-04-25 09:25:00	20.416	20.41535	20.416	0
2021-04-25 09:30:00	20.416	20.41601	20.416	0
2021-04-25 09:35:00	20.416	20.41601	20.416	0
2021-04-25 09:40:00	20.4227	20.41668	20.4227	0
2021-04-25 09:45:00	20.4227	20.41801	20.4227	0
2021-04-25 09:50:00	20.4227	20.41868	20.4227	0
2021-04-25 09:55:00	20.4294	20.41935	20.4294	0
2021-04-25 10:00:00	20.4294	20.42069	20.4294	0
2021-04-25 10:05:00	20.4294	20.42203	20.4294	0
2021-04-25 10:10:00	20.4294	20.42337	20.4294	0
2021-04-25 10:15:00	20.4294	20.42471	20.4294	0
2021-04-25 10:20:00	20.4294	20.42605	20.4294	0
2021-04-25 10:25:00	20.4294	20.42739	20.4294	0
2021-04-25 10:30:00	20.4494	20.43006	20.4494	0
2021-04-25 10:35:00	20.4494	20.43273	20.4494	0
2021-04-25 10:40:00	20.4494	20.4354	20.4494	0
2021-04-25 10:45:00	20.4427	20.43673	20.4427	0
2021-04-25 10:50:00	20.4561	20.4394	20.4561	0
2021-04-25 10:55:00	20.4694	20.4434	20.4694	0
2021-04-25 11:00:00	20.4627	20.44673	20.4627	0
2021-04-25 11:05:00	20.4627	20.45006	20.4627	0
2021-04-25 11:10:00	20.4627	20.45339	20.4627	0
2021-04-25 11:15:00	20.4694	20.45739	20.4694	0
2021-04-25 11:20:00	20.4694	20.45939	20.4694	0
2021-04-25 11:25:00	20.4694	20.46139	20.4694	0
2021-04-25 11:30:00	20.4694	20.46339	20.4694	0
2021-04-25 11:35:00	20.4761	20.46673	20.4761	0
2021-04-25 11:40:00	20.4761	20.46873	20.4761	0
2021-04-25 11:45:00	20.4827	20.47006	20.4827	0
2021-04-25 11:50:00	20.4894	20.47273	20.4894	0
2021-04-25 11:55:00	20.4894	20.4754	20.4894	0
2021-04-25 12:00:00	20.4894	20.47807	20.4894	0
2021-04-25 12:05:00	20.4961	20.48074	20.4961	0
2021-04-25 12:10:00	20.4961	20.48341	20.4961	0
2021-04-25 12:15:00	20.4961	20.48608	20.4961	0
2021-04-25 12:20:00	20.5094	20.49008	20.5094	0
2021-04-25 12:25:00	20.5094	20.49341	20.5094	0
2021-04-25 12:30:00	20.5094	20.49674	20.5094	0
2021-04-25 12:35:00	20.5028	20.49875	20.5028	0
2021-04-25 12:40:00	20.5094	20.50075	20.5094	0
2021-04-25 12:45:00	20.5161	20.50342	20.5161	0
2021-04-25 12:50:00	20.5094	20.50542	20.5094	0
2021-04-25 12:55:00	20.5228	20.50809	20.5228	0
2021-04-25 13:00:00	20.5228	20.51076	20.5228	0
2021-04-25 13:05:00	20.5228	20.51343	20.5228	0
2021-04-25 13:10:00	20.5161	20.5141	20.5161	0
2021-04-25 13:15:00	20.5228	20.51544	20.5228	0
2021-04-25 13:20:00	20.5228	20.51678	20.5228	0
2021-04-25 13:25:00	20.5161	20.51811	20.5161	0
2021-04-25 13:30:00	20.5161	20.51878	20.5161	0
2021-04-25 13:35:00	20.5161	20.51878	20.5161	0
2021-04-25 13:40:00	20.5161	20.51945	20.5161	0
2021-04-25 13:45:00	20.5094	20.51811	20.5094	0
2021-04-25 13:50:00	20.5161	20.51744	20.5161	0
2021-04-25 13:55:00	20.5094	20.5161	20.5094	0
2021-04-25 14:00:00	20.5094	20.51543	20.5094	0
2021-04-25 14:05:00	20.5094	20.51409	20.5094	0
2021-04-25 14:10:00	20.5094	20.51275	20.5094	0
2021-04-25 14:15:00	20.5094	20.51208	20.5094	0
2021-04-25 14:20:00	20.5028	20.51075	20.5028	0
2021-04-25 14:25:00	20.5028	20.50942	20.5028	0
2021-04-25 14:30:00	20.5094	20.50875	20.5094	0
2021-04-25 14:35:00	20.4961	20.50742	20.4961	0
2021-04-25 14:40:00	20.4961	20.50542	20.4961	0
2021-04-25 14:45:00	20.5028	20.50476	20.5028	0
2021-04-25 14:50:00	20.4961	20.50343	20.4961	0
2021-04-25 14:55:00	20.4894	20.50143	20.4894	0
2021-04-25 15:00:00	20.4961	20.5001	20.4961	0
2021-04-25 15:05:00	20.4961	20.49877	20.4961	0
2021-04-25 15:10:00	20.4961	20.4981	20.4961	0
2021-04-25 15:15:00	20.4961	20.49743	20.4961	0
2021-04-25 15:20:00	20.4961	20.4961	20.4961	0
2021-04-25 15:25:00	20.4961	20.4961	20.4961	0
2021-04-25 15:30:00	20.4961	20.4961	20.4961	0
2021-04-25 15:35:00	20.4894	20.49476	20.4894	0
2021-04-25 15:40:00	20.4894	20.49409	20.4894	0
2021-04-25 15:45:00	20.4827	20.49342	20.4827	0
2021-04-25 15:50:00	20.4827	20.49208	20.4827	0
2021-04-25 15:55:00	20.4827	20.49074	20.4827	0
2021-04-25 16:00:00	20.4827	20.4894	20.4827	0
2021-04-25 16:05:00	20.4761	20.4874	20.4761	0
2021-04-25 16:10:00	20.4827	20.48606	20.4827	0
2021-04-25 16:15:00	20.4827	20.48472	20.4827	0
2021-04-25 16:20:00	20.4761	20.48272	20.4761	0
2021-04-25 16:25:00	20.4761	20.48139	20.4761	0
2021-04-25 16:30:00	20.4827	20.48072	20.4827	0
2021-04-25 16:35:00	20.4827	20.48072	20.4827	0
2021-04-25 16:40:00	20.4761	20.48006	20.4761	0
2021-04-25 16:45:00	20.4827	20.48006	20.4827	0
2021-04-25 16:50:00	20.4827	20.48006	20.4827	0
2021-04-25 16:55:00	20.4761	20.48006	20.4761	0
2021-04-25 17:00:00	20.4694	20.47873	20.4694	0
2021-04-25 17:05:00	20.4761	20.47807	20.4761	0
2021-04-25 17:10:00	20.4761	20.47807	20.4761	0
2021-04-25 17:15:00	20.4694	20.4774	20.4694	0
2021-04-25 17:20:00	20.4761	20.47674	20.4761	0
2021-04-25 17:25:00	20.4761	20.47608	20.4761	0
2021-04-25 17:30:00	20.4694	20.47541	20.4694	0
2021-04-25 17:35:00	20.4761	20.47475	20.4761	0
2021-04-25 17:40:00	20.4894	20.47542	20.4894	0
2021-04-25 17:45:00	20.4827	20.47608	20.4827	0
2021-04-25 17:50:00	20.4827	20.47741	20.4827	0
2021-04-25 17:55:00	20.4761	20.47741	20.4761	0
2021-04-25 18:00:00	20.4761	20.47741	20.4761	0
2021-04-25 18:05:00	20.4761	20.47808	20.4761	0
2021-04-25 18:10:00	20.4694	20.47741	20.4694	0
2021-04-25 18:15:00	20.4827	20.47807	20.4827	0
2021-04-25 18:20:00	20.4827	20.4794	20.4827	0
2021-04-25 18:25:00	20.4761	20.4794	20.4761	0
2021-04-25 18:30:00	20.4694	20.4774	20.4694	0
2021-04-25 18:35:00	20.4761	20.47674	20.4761	0
2021-04-25 18:40:00	20.4761	20.47608	20.4761	0
2021-04-25 18:45:00	20.4694	20.47541	20.4694	0
2021-04-25 18:50:00	20.4694	20.47474	20.4694	0
2021-04-25 18:55:00	20.4694	20.47407	20.4694	0
2021-04-25 19:00:00	20.4694	20.47407	20.4694	0
2021-04-25 19:05:00	20.4694	20.47274	20.4694	0
2021-04-25 19:10:00	20.4694	20.47141	20.4694	0
2021-04-25 19:15:00	20.4694	20.47074	20.4694	0
2021-04-25 19:20:00	20.4694	20.47074	20.4694	0
2021-04-25 19:25:00	20.4694	20.47007	20.4694	0
2021-04-25 19:30:00	20.4694	20.4694	20.4694	0
2021-04-25 19:35:00	20.4694	20.4694	20.4694	0
2021-04-25 19:40:00	20.4627	20.46873	20.4627	0
2021-04-25 19:45:00	20.4694	20.46873	20.4694	0
2021-04-25 19:50:00	20.4627	20.46806	20.4627	0
2021-04-25 19:55:00	20.4627	20.46739	20.4627	0
2021-04-25 20:00:00	20.4627	20.46672	20.4627	0
2021-04-25 20:05:00	20.4694	20.46672	20.4694	0
2021-04-25 20:10:00	20.4627	20.46605	20.4627	0
2021-04-25 20:15:00	20.4561	20.46472	20.4561	0
2021-04-25 20:20:00	20.4627	20.46405	20.4627	0
2021-04-25 20:25:00	20.4561	20.46272	20.4561	0
2021-04-25 20:30:00	20.4561	20.46206	20.4561	0
2021-04-25 20:35:00	20.4561	20.46073	20.4561	0
2021-04-25 20:40:00	20.4561	20.46007	20.4561	0
2021-04-25 20:45:00	20.4561	20.45941	20.4561	0
2021-04-25 20:50:00	20.4561	20.45875	20.4561	0
2021-04-25 20:55:00	20.4694	20.45875	20.4694	0
2021-04-25 21:00:00	20.4627	20.45875	20.4627	0
2021-04-25 21:05:00	20.4561	20.45875	20.4561	0
2021-04-25 21:10:00	20.4561	20.45809	20.4561	0
2021-04-25 21:15:00	20.4561	20.45809	20.4561	0
2021-04-25 21:20:00	20.4561	20.45809	20.4561	0
2021-04-25 21:25:00	20.4494	20.45742	20.4494	0
2021-04-25 21:30:00	20.4561	20.45742	20.4561	0
2021-04-25 21:35:00	20.4561	20.45742	20.4561	0
2021-04-25 21:40:00	20.4561	20.45742	20.4561	0
2021-04-25 21:45:00	20.4494	20.45542	20.4494	0
2021-04-25 21:50:00	20.4494	20.45409	20.4494	0
2021-04-25 21:55:00	20.4494	20.45342	20.4494	0
2021-04-25 22:00:00	20.4427	20.45208	20.4427	0
2021-04-25 22:05:00	20.4427	20.45074	20.4427	0
2021-04-25 22:10:00	20.4427	20.4494	20.4427	0
2021-04-25 22:15:00	20.4427	20.44873	20.4427	0
2021-04-25 22:20:00	20.4427	20.44739	20.4427	0
2021-04-25 22:25:00	20.4561	20.44739	20.4561	0
2021-04-25 22:30:00	20.4494	20.44672	20.4494	0
2021-04-25 22:35:00	20.4427	20.44605	20.4427	0
2021-04-25 22:40:00	20.4427	20.44538	20.4427	0
2021-04-25 22:45:00	20.4427	20.44471	20.4427	0
2021-04-25 22:50:00	20.4427	20.44471	20.4427	0
2021-04-25 22:55:00	20.436	20.44404	20.436	0
2021-04-25 23:00:00	20.436	20.44337	20.436	0
2021-04-25 23:05:00	20.436	20.4427	20.436	0
2021-04-25 23:10:00	20.4294	20.44137	20.4294	0
2021-04-25 23:15:00	20.436	20.43936	20.436	0
2021-04-25 23:20:00	20.4427	20.43869	20.4427	0
2021-04-25 23:25:00	20.436	20.43802	20.436	0
2021-04-25 23:30:00	20.4294	20.43669	20.4294	0
2021-04-25 23:35:00	20.4294	20.43536	20.4294	0
2021-04-25 23:40:00	20.4294	20.43403	20.4294	0
2021-04-25 23:45:00	20.4294	20.43337	20.4294	0
2021-04-25 23:50:00	20.4227	20.43204	20.4227	0
2021-04-25 23:55:00	20.4227	20.43071	20.4227	0
2021-04-26 00:00:00	20.4227	20.43004	20.4227	0
2021-04-26 00:05:00	20.416	20.42804	20.416	0
2021-04-26 00:10:00	20.416	20.42537	20.416	0
2021-04-26 00:15:00	20.416	20.42337	20.416	0
2021-04-26 00:20:00	20.416	20.42203	20.416	0
2021-04-26 00:25:00	20.4094	20.42003	20.4094	0
2021-04-26 00:30:00	20.416	20.41869	20.416	0
2021-04-26 00:35:00	20.4094	20.41669	20.4094	0
2021-04-26 00:40:00	20.4027	20.41469	20.4027	0
2021-04-26 00:45:00	20.4094	20.41336	20.4094	0
2021-04-26 00:50:00	20.4027	20.41136	20.4027	0
2021-04-26 00:55:00	20.4027	20.41003	20.4027	0
2021-04-26 01:00:00	20.4027	20.4087	20.4027	0
2021-04-26 01:05:00	20.4027	20.40737	20.4027	0
2021-04-26 01:10:00	20.396	20.40537	20.396	0
2021-04-26 01:15:00	20.396	20.40403	20.396	0
2021-04-26 01:20:00	20.396	20.40203	20.396	0
2021-04-26 01:25:00	20.3894	20.40003	20.3894	0
2021-04-26 01:30:00	20.3894	20.3987	20.3894	0
2021-04-26 01:35:00	20.3894	20.3967	20.3894	0
2021-04-26 01:40:00	20.3894	20.39537	20.3894	0
2021-04-26 01:45:00	20.3827	20.39337	20.3827	0
2021-04-26 01:50:00	20.3894	20.39204	20.3894	0
2021-04-26 01:55:00	20.3894	20.39071	20.3894	0
2021-04-26 02:00:00	20.3827	20.38938	20.3827	0
2021-04-26 02:05:00	20.376	20.38738	20.376	0
2021-04-26 02:10:00	20.3894	20.38672	20.3894	0
2021-04-26 02:15:00	20.3827	20.38605	20.3827	0
2021-04-26 02:20:00	20.376	20.38471	20.376	0
2021-04-26 02:25:00	20.376	20.38337	20.376	0
2021-04-26 02:30:00	20.376	20.38203	20.376	0
2021-04-26 02:35:00	20.376	20.38136	20.376	0
2021-04-26 02:40:00	20.3694	20.37936	20.3694	0
2021-04-26 02:45:00	20.376	20.37802	20.376	0
2021-04-26 02:50:00	20.376	20.37735	20.376	0
2021-04-26 02:55:00	20.3694	20.37669	20.3694	0
2021-04-26 03:00:00	20.3627	20.37402	20.3627	0
2021-04-26 03:05:00	20.3694	20.37269	20.3694	0
2021-04-26 03:10:00	20.3627	20.37136	20.3627	0
2021-04-26 03:15:00	20.356	20.36936	20.356	0
2021-04-26 03:20:00	20.3627	20.36803	20.3627	0
2021-04-26 03:25:00	20.3627	20.3667	20.3627	0
2021-04-26 03:30:00	20.3627	20.36603	20.3627	0
2021-04-26 03:35:00	20.356	20.36403	20.356	0
2021-04-26 03:40:00	20.356	20.36203	20.356	0
2021-04-26 03:45:00	20.356	20.36069	20.356	0
2021-04-26 03:50:00	20.3494	20.35936	20.3494	0
2021-04-26 03:55:00	20.356	20.35802	20.356	0
2021-04-26 04:00:00	20.3494	20.35669	20.3494	0
2021-04-26 04:05:00	20.3494	20.35603	20.3494	0
2021-04-26 04:10:00	20.3494	20.3547	20.3494	0
2021-04-26 04:15:00	20.3494	20.35337	20.3494	0
2021-04-26 04:20:00	20.3494	20.35204	20.3494	0
2021-04-26 04:25:00	20.3427	20.35071	20.3427	0
2021-04-26 04:30:00	20.3494	20.35005	20.3494	0
2021-04-26 04:35:00	20.3427	20.34872	20.3427	0
2021-04-26 04:40:00	20.336	20.34738	20.336	0
2021-04-26 04:45:00	20.336	20.34538	20.336	0
2021-04-26 04:50:00	20.3427	20.34471	20.3427	0
2021-04-26 04:55:00	20.336	20.34337	20.336	0
2021-04-26 05:00:00	20.336	20.34203	20.336	0
2021-04-26 05:05:00	20.3427	20.34136	20.3427	0
2021-04-26 05:10:00	20.3427	20.34069	20.3427	0
2021-04-26 05:15:00	20.296	20.33602	20.296	0
2021-04-26 05:20:00	20.2426	20.32534	20.2426	0
2021-04-26 05:25:00	20.2159	20.31266	20.2159	0
2021-04-26 05:30:00	20.1893	20.29799	20.1893	0
2021-04-26 05:35:00	20.1759	20.28198	20.1759	0
2021-04-26 05:40:00	20.1626	20.26397	20.1626	0
2021-04-26 05:45:00	20.1693	20.2473	20.1693	0
2021-04-26 05:50:00	20.1826	20.23196	20.1826	0
2021-04-26 05:55:00	20.2026	20.21795	20.2026	0
2021-04-26 06:00:00	20.1759	20.20127	20.1759	0
2021-04-26 06:05:00	20.1626	20.18793	20.1626	0
2021-04-26 06:10:00	20.1559	20.17926	20.1559	0
2021-04-26 06:15:00	20.1493	20.1726	20.1493	0
2021-04-26 06:20:00	20.1493	20.1686	20.1493	0
2021-04-26 06:25:00	20.1493	20.16594	20.1493	0
2021-04-26 06:30:00	20.1426	20.16394	20.1426	0
2021-04-26 06:35:00	20.1493	20.16194	20.1493	0
2021-04-26 06:40:00	20.1493	20.15861	20.1493	0
2021-04-26 06:45:00	20.1493	20.15328	20.1493	0
2021-04-26 06:50:00	20.1626	20.15195	20.1626	0
2021-04-26 06:55:00	20.1693	20.15262	20.1693	0
2021-04-26 07:00:00	20.1693	20.15396	20.1693	0
2021-04-26 07:05:00	20.1759	20.15662	20.1759	0
2021-04-26 07:10:00	20.1826	20.15995	20.1826	0
2021-04-26 07:15:00	20.1826	20.16328	20.1826	0
2021-04-26 07:20:00	20.2093	20.16995	20.2093	0
2021-04-26 07:25:00	20.2293	20.17795	20.2293	0
2021-04-26 07:30:00	20.2493	20.18795	20.2493	0
2021-04-26 07:35:00	20.2626	20.19928	20.2626	0
2021-04-26 07:40:00	20.276	20.21062	20.276	0
2021-04-26 07:45:00	20.2826	20.22195	20.2826	0
2021-04-26 07:50:00	20.296	20.23462	20.296	0
2021-04-26 07:55:00	20.3027	20.2473	20.3027	0
2021-04-26 08:00:00	20.3227	20.26131	20.3227	0
2021-04-26 08:05:00	20.336	20.27665	20.336	0
2021-04-26 08:10:00	20.3293	20.28865	20.3293	0
2021-04-26 08:15:00	20.3427	20.29999	20.3427	0
2021-04-26 08:20:00	20.3427	20.30933	20.3427	0
2021-04-26 08:25:00	20.336	20.31667	20.336	0
2021-04-26 08:30:00	20.3494	20.32401	20.3494	0
2021-04-26 08:35:00	20.3894	20.33469	20.3894	0
2021-04-26 08:40:00	20.416	20.34669	20.416	0
2021-04-26 08:45:00	20.4227	20.35869	20.4227	0
2021-04-26 08:50:00	20.4427	20.37069	20.4427	0
2021-04-26 08:55:00	20.4294	20.38003	20.4294	0
2021-04-26 09:00:00	20.4494	20.39204	20.4494	0
2021-04-26 09:05:00	20.4561	20.40338	20.4561	0
2021-04-26 09:10:00	20.4761	20.41672	20.4761	0
2021-04-26 09:15:00	20.4627	20.42939	20.4627	0
2021-04-26 09:20:00	20.4694	20.44139	20.4694	0
2021-04-26 09:25:00	20.4961	20.45206	20.4961	0
2021-04-26 09:30:00	20.4961	20.46007	20.4961	0
2021-04-26 09:35:00	20.5094	20.46874	20.5094	0
2021-04-26 09:40:00	20.5094	20.47541	20.5094	0
2021-04-26 09:45:00	20.5028	20.48275	20.5028	0
2021-04-26 09:50:00	20.4761	20.48542	20.4761	0
2021-04-26 09:55:00	20.4827	20.48808	20.4827	0
2021-04-26 10:00:00	20.4694	20.48741	20.4694	0
2021-04-26 10:05:00	20.4494	20.48608	20.4494	0
2021-04-26 10:10:00	20.436	20.48274	20.436	0
2021-04-26 10:15:00	20.4294	20.47607	20.4294	0
2021-04-26 10:20:00	20.4294	20.4694	20.4294	0
2021-04-26 10:25:00	20.436	20.46206	20.436	0
2021-04-26 10:30:00	20.436	20.45472	20.436	0
2021-04-26 10:35:00	20.436	20.44804	20.436	0
2021-04-26 10:40:00	20.4827	20.4487	20.4827	0
2021-04-26 10:45:00	20.4961	20.45004	20.4961	0
2021-04-26 10:50:00	20.5228	20.45538	20.5228	0
2021-04-26 10:55:00	20.4827	20.45871	20.4827	0
2021-04-26 11:00:00	20.5094	20.46605	20.5094	0
2021-04-26 11:05:00	20.5428	20.47739	20.5428	0
2021-04-26 11:10:00	20.5561	20.49006	20.5561	0
2021-04-26 11:15:00	20.5628	20.50274	20.5628	0
2021-04-26 11:20:00	20.5428	20.51342	20.5428	0
2021-04-26 11:25:00	20.5428	20.5241	20.5428	0
2021-04-26 11:30:00	20.5761	20.53344	20.5761	0
2021-04-26 11:35:00	20.5961	20.54344	20.5961	0
2021-04-26 11:40:00	20.6228	20.55344	20.6228	0
2021-04-26 11:45:00	20.6161	20.56678	20.6161	0
2021-04-26 11:50:00	20.6028	20.57612	20.6028	0
2021-04-26 11:55:00	20.6028	20.58212	20.6028	0
2021-04-26 12:00:00	20.5961	20.58612	20.5961	0
2021-04-26 12:05:00	20.6028	20.59012	20.6028	0
2021-04-26 12:10:00	20.6028	20.59612	20.6028	0
2021-04-26 12:15:00	20.6028	20.60212	20.6028	0
2021-04-26 12:20:00	20.6028	20.60479	20.6028	0
2021-04-26 12:25:00	20.6028	20.60546	20.6028	0
2021-04-26 12:30:00	20.5628	20.59946	20.5628	0
2021-04-26 12:35:00	20.5294	20.59079	20.5294	0
2021-04-26 12:40:00	20.5094	20.58145	20.5094	0
2021-04-26 12:45:00	20.4827	20.56944	20.4827	0
2021-04-26 12:50:00	20.4694	20.55677	20.4694	0
2021-04-26 12:55:00	20.4694	20.54343	20.4694	0
2021-04-26 13:00:00	20.4561	20.52876	20.4561	0
2021-04-26 13:05:00	20.4427	20.51275	20.4427	0
2021-04-26 13:10:00	20.4494	20.49741	20.4494	0
2021-04-26 13:15:00	20.4894	20.48607	20.4894	0
2021-04-26 13:20:00	20.5294	20.48273	20.5294	0
2021-04-26 13:25:00	20.5628	20.48607	20.5628	0
2021-04-26 13:30:00	20.5828	20.49341	20.5828	0
2021-04-26 13:35:00	20.5895	20.50409	20.5895	0
2021-04-26 13:40:00	20.5961	20.51676	20.5961	0
2021-04-26 13:45:00	20.6095	20.53077	20.6095	0
2021-04-26 13:50:00	20.6095	20.54611	20.6095	0
2021-04-26 13:55:00	20.6095	20.56279	20.6095	0
2021-04-26 14:00:00	20.6228	20.58013	20.6228	0
2021-04-26 14:05:00	20.6228	20.59347	20.6228	0
2021-04-26 14:10:00	20.6228	20.60281	20.6228	0
2021-04-26 14:15:00	20.6295	20.60948	20.6295	0
2021-04-26 14:20:00	20.6361	20.61481	20.6361	0
2021-04-26 14:25:00	20.6361	20.61947	20.6361	0
2021-04-26 14:30:00	20.6361	20.62347	20.6361	0
2021-04-26 14:35:00	20.6361	20.62613	20.6361	0
2021-04-26 14:40:00	20.6428	20.62946	20.6428	0
2021-04-26 14:45:00	20.6361	20.63212	20.6361	0
2021-04-26 14:50:00	20.6428	20.63412	20.6428	0
2021-04-26 14:55:00	20.6495	20.63679	20.6495	0
2021-04-26 15:00:00	20.6428	20.63879	20.6428	0
2021-04-26 15:05:00	20.6428	20.64012	20.6428	0
2021-04-26 15:10:00	20.6495	20.64146	20.6495	0
2021-04-26 15:15:00	20.6495	20.6428	20.6495	0
2021-04-26 15:20:00	20.6428	20.64347	20.6428	0
2021-04-26 15:25:00	20.6495	20.64481	20.6495	0
2021-04-26 15:30:00	20.6495	20.64548	20.6495	0
2021-04-26 15:35:00	20.6495	20.64682	20.6495	0
2021-04-26 15:40:00	20.6428	20.64682	20.6428	0
2021-04-26 15:45:00	20.6562	20.64749	20.6562	0
2021-04-26 15:50:00	20.6495	20.64816	20.6495	0
2021-04-26 15:55:00	20.6428	20.64816	20.6428	0
2021-04-26 16:00:00	20.6428	20.64749	20.6428	0
2021-04-26 16:05:00	20.6495	20.64749	20.6495	0
2021-04-26 16:10:00	20.6428	20.64749	20.6428	0
2021-04-26 16:15:00	20.6428	20.64682	20.6428	0
2021-04-26 16:20:00	20.6428	20.64615	20.6428	0
2021-04-26 16:25:00	20.6428	20.64548	20.6428	0
2021-04-26 16:30:00	20.6361	20.64481	20.6361	0
2021-04-26 16:35:00	20.6361	20.6428	20.6361	0
2021-04-26 16:40:00	20.6428	20.64213	20.6428	0
2021-04-26 16:45:00	20.6428	20.64213	20.6428	0
2021-04-26 16:50:00	20.6361	20.64146	20.6361	0
2021-04-26 16:55:00	20.6361	20.64012	20.6361	0
2021-04-26 17:00:00	20.6361	20.63945	20.6361	0
2021-04-26 17:05:00	20.6361	20.63878	20.6361	0
2021-04-26 17:10:00	20.6295	20.63745	20.6295	0
2021-04-26 17:15:00	20.6361	20.63678	20.6361	0
2021-04-26 17:20:00	20.6361	20.63678	20.6361	0
2021-04-26 17:25:00	20.6295	20.63612	20.6295	0
2021-04-26 17:30:00	20.6295	20.63479	20.6295	0
2021-04-26 17:35:00	20.6295	20.63346	20.6295	0
2021-04-26 17:40:00	20.6295	20.6328	20.6295	0
2021-04-26 17:45:00	20.6228	20.63147	20.6228	0
2021-04-26 17:50:00	20.6228	20.63014	20.6228	0
2021-04-26 17:55:00	20.6161	20.62814	20.6161	0
2021-04-26 18:00:00	20.6095	20.62614	20.6095	0
2021-04-26 18:05:00	20.6095	20.62348	20.6095	0
2021-04-26 18:10:00	20.6161	20.62148	20.6161	0
2021-04-26 18:15:00	20.6095	20.61948	20.6095	0
2021-04-26 18:20:00	20.6095	20.61748	20.6095	0
2021-04-26 18:25:00	20.6028	20.61481	20.6028	0
2021-04-26 18:30:00	20.6028	20.61214	20.6028	0
2021-04-26 18:35:00	20.6028	20.61014	20.6028	0
2021-04-26 18:40:00	20.5961	20.60747	20.5961	0
2021-04-26 18:45:00	20.6028	20.60614	20.6028	0
2021-04-26 18:50:00	20.5961	20.6048	20.5961	0
2021-04-26 18:55:00	20.5895	20.6028	20.5895	0
2021-04-26 19:00:00	20.5895	20.60014	20.5895	0
2021-04-26 19:05:00	20.5895	20.59814	20.5895	0
2021-04-26 19:10:00	20.5828	20.59547	20.5828	0
2021-04-26 19:15:00	20.5761	20.5928	20.5761	0
2021-04-26 19:20:00	20.5828	20.5908	20.5828	0
2021-04-26 19:25:00	20.5761	20.58813	20.5761	0
2021-04-26 19:30:00	20.5761	20.58613	20.5761	0
2021-04-26 19:35:00	20.5761	20.58346	20.5761	0
2021-04-26 19:40:00	20.5761	20.58146	20.5761	0
2021-04-26 19:45:00	20.5761	20.58012	20.5761	0
2021-04-26 19:50:00	20.5694	20.57811	20.5694	0
2021-04-26 19:55:00	20.5694	20.5761	20.5694	0
2021-04-26 20:00:00	20.5628	20.5741	20.5628	0
2021-04-26 20:05:00	20.5628	20.57277	20.5628	0
2021-04-26 20:10:00	20.5628	20.57077	20.5628	0
2021-04-26 20:15:00	20.5628	20.56944	20.5628	0
2021-04-26 20:20:00	20.5628	20.56811	20.5628	0
2021-04-26 20:25:00	20.5494	20.56544	20.5494	0
2021-04-26 20:30:00	20.5628	20.56411	20.5628	0
2021-04-26 20:35:00	20.5561	20.56211	20.5561	0
2021-04-26 20:40:00	20.5494	20.56011	20.5494	0
2021-04-26 20:45:00	20.5494	20.55811	20.5494	0
2021-04-26 20:50:00	20.5561	20.55744	20.5561	0
2021-04-26 20:55:00	20.5561	20.55677	20.5561	0
2021-04-26 21:00:00	20.5494	20.55543	20.5494	0
2021-04-26 21:05:00	20.5494	20.55409	20.5494	0
2021-04-26 21:10:00	20.5494	20.55275	20.5494	0
2021-04-26 21:15:00	20.5428	20.55209	20.5428	0
2021-04-26 21:20:00	20.5428	20.55009	20.5428	0
2021-04-26 21:25:00	20.5494	20.54942	20.5494	0
2021-04-26 21:30:00	20.5494	20.54942	20.5494	0
2021-04-26 21:35:00	20.5361	20.54809	20.5361	0
2021-04-26 21:40:00	20.5361	20.54609	20.5361	0
2021-04-26 21:45:00	20.5428	20.54476	20.5428	0
2021-04-26 21:50:00	20.5361	20.54343	20.5361	0
2021-04-26 21:55:00	20.5294	20.54143	20.5294	0
2021-04-26 22:00:00	20.5361	20.5401	20.5361	0
2021-04-26 22:05:00	20.5361	20.53943	20.5361	0
2021-04-26 22:10:00	20.5361	20.53876	20.5361	0
2021-04-26 22:15:00	20.5294	20.53676	20.5294	0
2021-04-26 22:20:00	20.5361	20.53543	20.5361	0
2021-04-26 22:25:00	20.5294	20.53476	20.5294	0
2021-04-26 22:30:00	20.5228	20.53343	20.5228	0
2021-04-26 22:35:00	20.5294	20.53209	20.5294	0
2021-04-26 22:40:00	20.5361	20.53209	20.5361	0
2021-04-26 22:45:00	20.5294	20.53209	20.5294	0
2021-04-26 22:50:00	20.5228	20.53076	20.5228	0
2021-04-26 22:55:00	20.5294	20.53009	20.5294	0
2021-04-26 23:00:00	20.5228	20.52876	20.5228	0
2021-04-26 23:05:00	20.5228	20.5281	20.5228	0
2021-04-26 23:10:00	20.5228	20.52677	20.5228	0
2021-04-26 23:15:00	20.5228	20.52611	20.5228	0
2021-04-26 23:20:00	20.5161	20.52544	20.5161	0
2021-04-26 23:25:00	20.5161	20.52411	20.5161	0
2021-04-26 23:30:00	20.5228	20.52278	20.5228	0
2021-04-26 23:35:00	20.5228	20.52212	20.5228	0
2021-04-26 23:40:00	20.5094	20.52078	20.5094	0
2021-04-26 23:45:00	20.5161	20.51945	20.5161	0
2021-04-26 23:50:00	20.5094	20.51811	20.5094	0
2021-04-26 23:55:00	20.5094	20.51677	20.5094	0
2021-04-27 00:00:00	20.5094	20.51543	20.5094	0
2021-04-27 00:05:00	20.5094	20.51409	20.5094	0
2021-04-27 00:10:00	20.5094	20.51342	20.5094	0
2021-04-27 00:15:00	20.5028	20.51209	20.5028	0
2021-04-27 00:20:00	20.5028	20.51009	20.5028	0
2021-04-27 00:25:00	20.5028	20.50809	20.5028	0
2021-04-27 00:30:00	20.4961	20.50676	20.4961	0
2021-04-27 00:35:00	20.4961	20.50476	20.4961	0
2021-04-27 00:40:00	20.5094	20.50476	20.5094	0
2021-04-27 00:45:00	20.5094	20.50476	20.5094	0
2021-04-27 00:50:00	20.5028	20.5041	20.5028	0
2021-04-27 00:55:00	20.4961	20.50277	20.4961	0
2021-04-27 01:00:00	20.5028	20.50211	20.5028	0
2021-04-27 01:05:00	20.5028	20.50211	20.5028	0
2021-04-27 01:10:00	20.4961	20.50144	20.4961	0
2021-04-27 01:15:00	20.4961	20.50077	20.4961	0
2021-04-27 01:20:00	20.4961	20.50077	20.4961	0
2021-04-27 01:25:00	20.4961	20.50077	20.4961	0
2021-04-27 01:30:00	20.4894	20.49877	20.4894	0
2021-04-27 01:35:00	20.4894	20.49677	20.4894	0
2021-04-27 01:40:00	20.4961	20.4961	20.4961	0
2021-04-27 01:45:00	20.4894	20.49543	20.4894	0
2021-04-27 01:50:00	20.4827	20.49342	20.4827	0
2021-04-27 01:55:00	20.4894	20.49208	20.4894	0
2021-04-27 02:00:00	20.4894	20.49141	20.4894	0
2021-04-27 02:05:00	20.4827	20.49007	20.4827	0
2021-04-27 02:10:00	20.4827	20.48873	20.4827	0
2021-04-27 02:15:00	20.4827	20.48739	20.4827	0
2021-04-27 02:20:00	20.4827	20.48672	20.4827	0
2021-04-27 02:25:00	20.4761	20.48539	20.4761	0
2021-04-27 02:30:00	20.4761	20.48339	20.4761	0
2021-04-27 02:35:00	20.4761	20.48206	20.4761	0
2021-04-27 02:40:00	20.4694	20.48073	20.4694	0
2021-04-27 02:45:00	20.4694	20.47873	20.4694	0
2021-04-27 02:50:00	20.4694	20.47673	20.4694	0
2021-04-27 02:55:00	20.4694	20.4754	20.4694	0
2021-04-27 03:00:00	20.4627	20.4734	20.4627	0
2021-04-27 03:05:00	20.4694	20.47207	20.4694	0
2021-04-27 03:10:00	20.4694	20.47074	20.4694	0
2021-04-27 03:15:00	20.4627	20.4694	20.4627	0
2021-04-27 03:20:00	20.4561	20.4674	20.4561	0
2021-04-27 03:25:00	20.4627	20.46606	20.4627	0
2021-04-27 03:30:00	20.4561	20.46473	20.4561	0
2021-04-27 03:35:00	20.4561	20.4634	20.4561	0
2021-04-27 03:40:00	20.4561	20.46207	20.4561	0
2021-04-27 03:45:00	20.4694	20.46207	20.4694	0
2021-04-27 03:50:00	20.4627	20.46207	20.4627	0
2021-04-27 03:55:00	20.4561	20.46074	20.4561	0
2021-04-27 04:00:00	20.4561	20.45941	20.4561	0
2021-04-27 04:05:00	20.4561	20.45875	20.4561	0
2021-04-27 04:10:00	20.4561	20.45875	20.4561	0
2021-04-27 04:15:00	20.4494	20.45742	20.4494	0
2021-04-27 04:20:00	20.4494	20.45675	20.4494	0
2021-04-27 04:25:00	20.4494	20.45608	20.4494	0
2021-04-27 04:30:00	20.4427	20.45474	20.4427	0
2021-04-27 04:35:00	20.4427	20.45207	20.4427	0
2021-04-27 04:40:00	20.4561	20.45141	20.4561	0
2021-04-27 04:45:00	20.4494	20.45074	20.4494	0
2021-04-27 04:50:00	20.4494	20.45007	20.4494	0
2021-04-27 04:55:00	20.4427	20.44873	20.4427	0
2021-04-27 05:00:00	20.4427	20.44739	20.4427	0
2021-04-27 05:05:00	20.4427	20.44672	20.4427	0
2021-04-27 05:10:00	20.4427	20.44605	20.4427	0
2021-04-27 05:15:00	20.4427	20.44538	20.4427	0
2021-04-27 05:20:00	20.396	20.44071	20.396	0
2021-04-27 05:25:00	20.336	20.43004	20.336	0
2021-04-27 05:30:00	20.3293	20.41736	20.3293	0
2021-04-27 05:35:00	20.336	20.40602	20.336	0
2021-04-27 05:40:00	20.3427	20.39535	20.3427	0
2021-04-27 05:45:00	20.336	20.38468	20.336	0
2021-04-27 05:50:00	20.3494	20.37535	20.3494	0
2021-04-27 05:55:00	20.356	20.36668	20.356	0
2021-04-27 06:00:00	20.336	20.35601	20.336	0
2021-04-27 06:05:00	20.3293	20.34467	20.3293	0
2021-04-27 06:10:00	20.3494	20.34001	20.3494	0
2021-04-27 06:15:00	20.336	20.34001	20.336	0
2021-04-27 06:20:00	20.3427	20.34135	20.3427	0
2021-04-27 06:25:00	20.3494	20.34269	20.3494	0
2021-04-27 06:30:00	20.336	20.34202	20.336	0
2021-04-27 06:35:00	20.2693	20.33535	20.2693	0
2021-04-27 06:40:00	20.2159	20.322	20.2159	0
2021-04-27 06:45:00	20.296	20.316	20.296	0
2021-04-27 06:50:00	20.336	20.316	20.336	0
2021-04-27 06:55:00	20.3627	20.31934	20.3627	0
2021-04-27 07:00:00	20.3827	20.32267	20.3827	0
2021-04-27 07:05:00	20.3894	20.32801	20.3894	0
2021-04-27 07:10:00	20.4027	20.33401	20.4027	0
2021-04-27 07:15:00	20.416	20.34067	20.416	0
2021-04-27 07:20:00	20.4227	20.34934	20.4227	0
2021-04-27 07:25:00	20.4227	20.36468	20.4227	0
2021-04-27 07:30:00	20.4427	20.38736	20.4427	0
2021-04-27 07:35:00	20.4427	20.40203	20.4427	0
2021-04-27 07:40:00	20.4494	20.41337	20.4494	0
2021-04-27 07:45:00	20.4627	20.42337	20.4627	0
2021-04-27 07:50:00	20.4694	20.43204	20.4694	0
2021-04-27 07:55:00	20.4694	20.44004	20.4694	0
2021-04-27 08:00:00	20.4761	20.44738	20.4761	0
2021-04-27 08:05:00	20.4894	20.45472	20.4894	0
2021-04-27 08:10:00	20.4961	20.46206	20.4961	0
2021-04-27 08:15:00	20.4561	20.4654	20.4561	0
2021-04-27 08:20:00	20.436	20.46473	20.436	0
2021-04-27 08:25:00	20.4227	20.46273	20.4227	0
2021-04-27 08:30:00	20.436	20.46139	20.436	0
2021-04-27 08:35:00	20.4627	20.46139	20.4627	0
2021-04-27 08:40:00	20.4761	20.46206	20.4761	0
2021-04-27 08:45:00	20.4961	20.46473	20.4961	0
2021-04-27 08:50:00	20.5094	20.46806	20.5094	0
2021-04-27 08:55:00	20.5094	20.47006	20.5094	0
2021-04-27 09:00:00	20.5028	20.47073	20.5028	0
2021-04-27 09:05:00	20.5228	20.4774	20.5228	0
2021-04-27 09:10:00	20.5494	20.48874	20.5494	0
2021-04-27 09:15:00	20.5694	20.50341	20.5694	0
2021-04-27 09:20:00	20.5761	20.51742	20.5761	0
2021-04-27 09:25:00	20.5761	20.52876	20.5761	0
2021-04-27 09:30:00	20.5895	20.5401	20.5895	0
2021-04-27 09:35:00	20.5895	20.54944	20.5895	0
2021-04-27 09:40:00	20.5895	20.55745	20.5895	0
2021-04-27 09:45:00	20.6028	20.56679	20.6028	0
2021-04-27 09:50:00	20.6095	20.57746	20.6095	0
2021-04-27 09:55:00	20.6095	20.58613	20.6095	0
2021-04-27 10:00:00	20.6161	20.5928	20.6161	0
2021-04-27 10:05:00	20.6228	20.59814	20.6228	0
2021-04-27 10:10:00	20.6295	20.60348	20.6295	0
2021-04-27 10:15:00	20.6228	20.60815	20.6228	0
2021-04-27 10:20:00	20.6361	20.61281	20.6361	0
2021-04-27 10:25:00	20.6428	20.61814	20.6428	0
2021-04-27 10:30:00	20.6428	20.62347	20.6428	0
2021-04-27 10:35:00	20.6428	20.62747	20.6428	0
2021-04-27 10:40:00	20.6562	20.63214	20.6562	0
2021-04-27 10:45:00	20.6562	20.63681	20.6562	0
2021-04-27 10:50:00	20.6562	20.64082	20.6562	0
2021-04-27 10:55:00	20.6695	20.64549	20.6695	0
2021-04-27 11:00:00	20.6762	20.65016	20.6762	0
2021-04-27 11:05:00	20.6762	20.6555	20.6762	0
2021-04-27 11:10:00	20.6762	20.65951	20.6762	0
2021-04-27 11:15:00	20.6828	20.66351	20.6828	0
2021-04-27 11:20:00	20.6828	20.66751	20.6828	0
2021-04-27 11:25:00	20.6828	20.67151	20.6828	0
2021-04-27 11:30:00	20.6895	20.67484	20.6895	0
2021-04-27 11:35:00	20.6962	20.67884	20.6962	0
2021-04-27 11:40:00	20.6962	20.68284	20.6962	0
2021-04-27 11:45:00	20.7028	20.68617	20.7028	0
2021-04-27 11:50:00	20.7095	20.6895	20.7095	0
2021-04-27 11:55:00	20.7162	20.6935	20.7162	0
2021-04-27 12:00:00	20.7162	20.6975	20.7162	0
2021-04-27 12:05:00	20.7228	20.7015	20.7228	0
2021-04-27 12:10:00	20.7295	20.70617	20.7295	0
2021-04-27 12:15:00	20.7295	20.71084	20.7295	0
2021-04-27 12:20:00	20.7295	20.71484	20.7295	0
2021-04-27 12:25:00	20.7429	20.71951	20.7429	0
2021-04-27 12:30:00	20.7495	20.72484	20.7495	0
2021-04-27 12:35:00	20.7228	20.72684	20.7228	0
2021-04-27 12:40:00	20.7228	20.72817	20.7228	0
2021-04-27 12:45:00	20.7429	20.73084	20.7429	0
2021-04-27 12:50:00	20.7562	20.73484	20.7562	0
2021-04-27 12:55:00	20.7629	20.73885	20.7629	0
2021-04-27 13:00:00	20.7629	20.74219	20.7629	0
2021-04-27 13:05:00	20.7695	20.74619	20.7695	0
2021-04-27 13:10:00	20.7695	20.75019	20.7695	0
2021-04-27 13:15:00	20.7629	20.75219	20.7629	0
2021-04-27 13:20:00	20.7762	20.75486	20.7762	0
2021-04-27 13:25:00	20.7762	20.7602	20.7762	0
2021-04-27 13:30:00	20.7695	20.76487	20.7695	0
2021-04-27 13:35:00	20.7695	20.76753	20.7695	0
2021-04-27 13:40:00	20.7762	20.76953	20.7762	0
2021-04-27 13:45:00	20.7762	20.77086	20.7762	0
2021-04-27 13:50:00	20.7695	20.77152	20.7695	0
2021-04-27 13:55:00	20.7762	20.77219	20.7762	0
2021-04-27 14:00:00	20.7829	20.77353	20.7829	0
2021-04-27 14:05:00	20.7762	20.77486	20.7762	0
2021-04-27 14:10:00	20.7762	20.77486	20.7762	0
2021-04-27 14:15:00	20.7762	20.77486	20.7762	0
2021-04-27 14:20:00	20.7762	20.77553	20.7762	0
2021-04-27 14:25:00	20.7762	20.7762	20.7762	0
2021-04-27 14:30:00	20.7629	20.77487	20.7629	0
2021-04-27 14:35:00	20.7695	20.7742	20.7695	0
2021-04-27 14:40:00	20.7695	20.7742	20.7695	0
2021-04-27 14:45:00	20.7629	20.77287	20.7629	0
2021-04-27 14:50:00	20.7629	20.77087	20.7629	0
2021-04-27 14:55:00	20.7629	20.76954	20.7629	0
2021-04-27 15:00:00	20.7629	20.76821	20.7629	0
2021-04-27 15:05:00	20.7562	20.76621	20.7562	0
2021-04-27 15:10:00	20.7629	20.76488	20.7629	0
2021-04-27 15:15:00	20.7629	20.76355	20.7629	0
2021-04-27 15:20:00	20.7562	20.76288	20.7562	0
2021-04-27 15:25:00	20.7495	20.76088	20.7495	0
2021-04-27 15:30:00	20.7562	20.75955	20.7562	0
2021-04-27 15:35:00	20.7562	20.75888	20.7562	0
2021-04-27 15:40:00	20.7495	20.75754	20.7495	0
2021-04-27 15:45:00	20.7429	20.75554	20.7429	0
2021-04-27 15:50:00	20.7562	20.75487	20.7562	0
2021-04-27 15:55:00	20.7562	20.75487	20.7562	0
2021-04-27 16:00:00	20.7495	20.75353	20.7495	0
2021-04-27 16:05:00	20.7429	20.75153	20.7429	0
2021-04-27 16:10:00	20.7429	20.7502	20.7429	0
2021-04-27 16:15:00	20.7429	20.74954	20.7429	0
2021-04-27 16:20:00	20.7362	20.74754	20.7362	0
2021-04-27 16:25:00	20.7295	20.74487	20.7295	0
2021-04-27 16:30:00	20.7362	20.74354	20.7362	0
2021-04-27 16:35:00	20.7362	20.74287	20.7362	0
2021-04-27 16:40:00	20.7295	20.7402	20.7295	0
2021-04-27 16:45:00	20.7228	20.73686	20.7228	0
2021-04-27 16:50:00	20.7295	20.73486	20.7295	0
2021-04-27 16:55:00	20.7295	20.73352	20.7295	0
2021-04-27 17:00:00	20.7228	20.73151	20.7228	0
2021-04-27 17:05:00	20.7162	20.72884	20.7162	0
2021-04-27 17:10:00	20.7228	20.7275	20.7228	0
2021-04-27 17:15:00	20.7228	20.72683	20.7228	0
2021-04-27 17:20:00	20.7095	20.72416	20.7095	0
2021-04-27 17:25:00	20.7162	20.72216	20.7162	0
2021-04-27 17:30:00	20.7295	20.72216	20.7295	0
2021-04-27 17:35:00	20.7228	20.72216	20.7228	0
2021-04-27 17:40:00	20.7095	20.72016	20.7095	0
2021-04-27 17:45:00	20.7095	20.71816	20.7095	0
2021-04-27 17:50:00	20.7228	20.71816	20.7228	0
2021-04-27 17:55:00	20.7162	20.71816	20.7162	0
2021-04-27 18:00:00	20.7095	20.71683	20.7095	0
2021-04-27 18:05:00	20.7095	20.7155	20.7095	0
2021-04-27 18:10:00	20.7095	20.7155	20.7095	0
2021-04-27 18:15:00	20.7095	20.71483	20.7095	0
2021-04-27 18:20:00	20.7028	20.71216	20.7028	0
2021-04-27 18:25:00	20.7028	20.71016	20.7028	0
2021-04-27 18:30:00	20.7095	20.71016	20.7095	0
2021-04-27 18:35:00	20.6962	20.70883	20.6962	0
2021-04-27 18:40:00	20.6962	20.70617	20.6962	0
2021-04-27 18:45:00	20.7028	20.70483	20.7028	0
2021-04-27 18:50:00	20.7095	20.70483	20.7095	0
2021-04-27 18:55:00	20.7028	20.70416	20.7028	0
2021-04-27 19:00:00	20.6962	20.70283	20.6962	0
2021-04-27 19:05:00	20.6962	20.7015	20.6962	0
2021-04-27 19:10:00	20.6962	20.70084	20.6962	0
2021-04-27 19:15:00	20.6962	20.70018	20.6962	0
2021-04-27 19:20:00	20.6828	20.69751	20.6828	0
2021-04-27 19:25:00	20.6895	20.69684	20.6895	0
2021-04-27 19:30:00	20.6895	20.69617	20.6895	0
2021-04-27 19:35:00	20.6828	20.69417	20.6828	0
2021-04-27 19:40:00	20.6828	20.6915	20.6828	0
2021-04-27 19:45:00	20.6828	20.6895	20.6828	0
2021-04-27 19:50:00	20.6828	20.68816	20.6828	0
2021-04-27 19:55:00	20.6762	20.68616	20.6762	0
2021-04-27 20:00:00	20.6828	20.68482	20.6828	0
2021-04-27 20:05:00	20.6828	20.68348	20.6828	0
2021-04-27 20:10:00	20.6762	20.68282	20.6762	0
2021-04-27 20:15:00	20.6695	20.68082	20.6695	0
2021-04-27 20:20:00	20.6695	20.67882	20.6695	0
2021-04-27 20:25:00	20.6695	20.67749	20.6695	0
2021-04-27 20:30:00	20.6628	20.67549	20.6628	0
2021-04-27 20:35:00	20.6628	20.67349	20.6628	0
2021-04-27 20:40:00	20.6695	20.67216	20.6695	0
2021-04-27 20:45:00	20.6628	20.67082	20.6628	0
2021-04-27 20:50:00	20.6562	20.66816	20.6562	0
2021-04-27 20:55:00	20.6628	20.66616	20.6628	0
2021-04-27 21:00:00	20.6562	20.66416	20.6562	0
2021-04-27 21:05:00	20.6562	20.66283	20.6562	0
2021-04-27 21:10:00	20.6495	20.66083	20.6495	0
2021-04-27 21:15:00	20.6562	20.6595	20.6562	0
2021-04-27 21:20:00	20.6562	20.65884	20.6562	0
2021-04-27 21:25:00	20.6495	20.65751	20.6495	0
2021-04-27 21:30:00	20.6428	20.65484	20.6428	0
2021-04-27 21:35:00	20.6495	20.65351	20.6495	0
2021-04-27 21:40:00	20.6495	20.65284	20.6495	0
2021-04-27 21:45:00	20.6428	20.65084	20.6428	0
2021-04-27 21:50:00	20.6428	20.6495	20.6428	0
2021-04-27 21:55:00	20.6428	20.64816	20.6428	0
2021-04-27 22:00:00	20.6361	20.64682	20.6361	0
2021-04-27 22:05:00	20.6295	20.64415	20.6295	0
2021-04-27 22:10:00	20.6361	20.64214	20.6361	0
2021-04-27 22:15:00	20.6361	20.6408	20.6361	0
2021-04-27 22:20:00	20.6295	20.63947	20.6295	0
2021-04-27 22:25:00	20.6295	20.63747	20.6295	0
2021-04-27 22:30:00	20.6295	20.63547	20.6295	0
2021-04-27 22:35:00	20.6295	20.63414	20.6295	0
2021-04-27 22:40:00	20.6228	20.63214	20.6228	0
2021-04-27 22:45:00	20.6228	20.63014	20.6228	0
2021-04-27 22:50:00	20.6228	20.62881	20.6228	0
2021-04-27 22:55:00	20.6161	20.62747	20.6161	0
2021-04-27 23:00:00	20.6161	20.62547	20.6161	0
2021-04-27 23:05:00	20.6161	20.62347	20.6161	0
2021-04-27 23:10:00	20.6161	20.62213	20.6161	0
2021-04-27 23:15:00	20.6095	20.62013	20.6095	0
2021-04-27 23:20:00	20.6095	20.61813	20.6095	0
2021-04-27 23:25:00	20.6095	20.61613	20.6095	0
2021-04-27 23:30:00	20.6028	20.61413	20.6028	0
2021-04-27 23:35:00	20.6028	20.61213	20.6028	0
2021-04-27 23:40:00	20.6028	20.61013	20.6028	0
2021-04-27 23:45:00	20.6028	20.6088	20.6028	0
2021-04-27 23:50:00	20.6028	20.60747	20.6028	0
2021-04-27 23:55:00	20.6028	20.60614	20.6028	0
2021-04-28 00:00:00	20.6028	20.60481	20.6028	0
2021-04-28 00:05:00	20.5961	20.60347	20.5961	0
2021-04-28 00:10:00	20.5895	20.60147	20.5895	0
2021-04-28 00:15:00	20.5895	20.59947	20.5895	0
2021-04-28 00:20:00	20.5895	20.59814	20.5895	0
2021-04-28 00:25:00	20.5895	20.59681	20.5895	0
2021-04-28 00:30:00	20.5895	20.59548	20.5895	0
2021-04-28 00:35:00	20.5961	20.59481	20.5961	0
2021-04-28 00:40:00	20.5961	20.59414	20.5961	0
2021-04-28 00:45:00	20.5895	20.59281	20.5895	0
2021-04-28 00:50:00	20.5828	20.59081	20.5828	0
2021-04-28 00:55:00	20.5828	20.58948	20.5828	0
2021-04-28 01:00:00	20.5828	20.58881	20.5828	0
2021-04-28 01:05:00	20.5761	20.58747	20.5761	0
2021-04-28 01:10:00	20.5828	20.5868	20.5828	0
2021-04-28 01:15:00	20.5828	20.58613	20.5828	0
2021-04-28 01:20:00	20.5761	20.58479	20.5761	0
2021-04-28 01:25:00	20.5761	20.58279	20.5761	0
2021-04-28 01:30:00	20.5761	20.58079	20.5761	0
2021-04-28 01:35:00	20.5828	20.58012	20.5828	0
2021-04-28 01:40:00	20.5761	20.57945	20.5761	0
2021-04-28 01:45:00	20.5761	20.57878	20.5761	0
2021-04-28 01:50:00	20.5694	20.57744	20.5694	0
2021-04-28 01:55:00	20.5761	20.57744	20.5761	0
2021-04-28 02:00:00	20.5694	20.5761	20.5694	0
2021-04-28 02:05:00	20.5628	20.5741	20.5628	0
2021-04-28 02:10:00	20.5694	20.57343	20.5694	0
2021-04-28 02:15:00	20.5761	20.57343	20.5761	0
2021-04-28 02:20:00	20.5694	20.57276	20.5694	0
2021-04-28 02:25:00	20.5628	20.57076	20.5628	0
2021-04-28 02:30:00	20.5694	20.57009	20.5694	0
2021-04-28 02:35:00	20.5694	20.56942	20.5694	0
2021-04-28 02:40:00	20.5628	20.56876	20.5628	0
2021-04-28 02:45:00	20.5628	20.56743	20.5628	0
2021-04-28 02:50:00	20.5628	20.56677	20.5628	0
2021-04-28 02:55:00	20.5628	20.56677	20.5628	0
2021-04-28 03:00:00	20.5561	20.56544	20.5561	0
2021-04-28 03:05:00	20.5494	20.56277	20.5494	0
2021-04-28 03:10:00	20.5494	20.56077	20.5494	0
2021-04-28 03:15:00	20.5494	20.55943	20.5494	0
2021-04-28 03:20:00	20.5494	20.55743	20.5494	0
2021-04-28 03:25:00	20.5494	20.55543	20.5494	0
2021-04-28 03:30:00	20.5494	20.55409	20.5494	0
2021-04-28 03:35:00	20.5428	20.55209	20.5428	0
2021-04-28 03:40:00	20.5428	20.55009	20.5428	0
2021-04-28 03:45:00	20.5428	20.54809	20.5428	0
2021-04-28 03:50:00	20.5428	20.54676	20.5428	0
2021-04-28 03:55:00	20.5361	20.54543	20.5361	0
2021-04-28 04:00:00	20.5361	20.5441	20.5361	0
2021-04-28 04:05:00	20.5361	20.54277	20.5361	0
2021-04-28 04:10:00	20.5361	20.54144	20.5361	0
2021-04-28 04:15:00	20.5294	20.53944	20.5294	0
2021-04-28 04:20:00	20.5294	20.53744	20.5294	0
2021-04-28 04:25:00	20.5294	20.5361	20.5294	0
2021-04-28 04:30:00	20.5228	20.5341	20.5228	0
2021-04-28 04:35:00	20.5228	20.5321	20.5228	0
2021-04-28 04:40:00	20.5228	20.5301	20.5228	0
2021-04-28 04:45:00	20.5228	20.52877	20.5228	0
2021-04-28 04:50:00	20.5228	20.52744	20.5228	0
2021-04-28 04:55:00	20.5228	20.52611	20.5228	0
2021-04-28 05:00:00	20.5294	20.52544	20.5294	0
2021-04-28 05:05:00	20.5228	20.52478	20.5228	0
2021-04-28 05:10:00	20.5228	20.52412	20.5228	0
2021-04-28 05:15:00	20.5228	20.52346	20.5228	0
2021-04-28 05:20:00	20.5161	20.52279	20.5161	0
2021-04-28 05:25:00	20.4494	20.51545	20.4494	0
2021-04-28 05:30:00	20.4227	20.50544	20.4227	0
2021-04-28 05:35:00	20.3894	20.4921	20.3894	0
2021-04-28 05:40:00	20.3627	20.47609	20.3627	0
2021-04-28 05:45:00	20.356	20.45941	20.356	0
2021-04-28 05:50:00	20.376	20.44407	20.376	0
2021-04-28 05:55:00	20.4027	20.43206	20.4027	0
2021-04-28 06:00:00	20.4227	20.42205	20.4227	0
2021-04-28 06:05:00	20.4094	20.41071	20.4094	0
2021-04-28 06:10:00	20.416	20.4007	20.416	0
2021-04-28 06:15:00	20.436	20.39936	20.436	0
2021-04-28 06:20:00	20.4427	20.40136	20.4427	0
2021-04-28 06:25:00	20.4627	20.40869	20.4627	0
2021-04-28 06:30:00	20.4561	20.41803	20.4561	0
2021-04-28 06:35:00	20.4827	20.4307	20.4827	0
2021-04-28 06:40:00	20.4961	20.44271	20.4961	0
2021-04-28 06:45:00	20.5028	20.45272	20.5028	0
2021-04-28 06:50:00	20.4961	20.46006	20.4961	0
2021-04-28 06:55:00	20.5028	20.4694	20.5028	0
2021-04-28 07:00:00	20.5094	20.47874	20.5094	0
2021-04-28 07:05:00	20.5161	20.48675	20.5161	0
2021-04-28 07:10:00	20.5094	20.49342	20.5094	0
2021-04-28 07:15:00	20.5094	20.49809	20.5094	0
2021-04-28 07:20:00	20.5228	20.50476	20.5228	0
2021-04-28 07:25:00	20.5294	20.50943	20.5294	0
2021-04-28 07:30:00	20.5294	20.51276	20.5294	0
2021-04-28 07:35:00	20.5361	20.51609	20.5361	0
2021-04-28 07:40:00	20.5361	20.52009	20.5361	0
2021-04-28 07:45:00	20.5428	20.52409	20.5428	0
2021-04-28 07:50:00	20.5361	20.52676	20.5361	0
2021-04-28 07:55:00	20.5428	20.52943	20.5428	0
2021-04-28 08:00:00	20.5428	20.53277	20.5428	0
2021-04-28 08:05:00	20.5494	20.53677	20.5494	0
2021-04-28 08:10:00	20.5494	20.53943	20.5494	0
2021-04-28 08:15:00	20.5895	20.54544	20.5895	0
2021-04-28 08:20:00	20.5895	20.55145	20.5895	0
2021-04-28 08:25:00	20.6028	20.55812	20.6028	0
2021-04-28 08:30:00	20.6028	20.56479	20.6028	0
2021-04-28 08:35:00	20.6161	20.57212	20.6161	0
2021-04-28 08:40:00	20.6161	20.58012	20.6161	0
2021-04-28 08:45:00	20.6295	20.58879	20.6295	0
2021-04-28 08:50:00	20.6361	20.59812	20.6361	0
2021-04-28 08:55:00	20.6295	20.60613	20.6295	0
2021-04-28 09:00:00	20.6161	20.6128	20.6161	0
2021-04-28 09:05:00	20.6028	20.61413	20.6028	0
2021-04-28 09:10:00	20.6028	20.61546	20.6028	0
2021-04-28 09:15:00	20.5895	20.61413	20.5895	0
2021-04-28 09:20:00	20.6028	20.61413	20.6028	0
2021-04-28 09:25:00	20.6428	20.6168	20.6428	0
2021-04-28 09:30:00	20.6762	20.62281	20.6762	0
2021-04-28 09:35:00	20.6828	20.62814	20.6828	0
2021-04-28 09:40:00	20.6895	20.63348	20.6895	0
2021-04-28 09:45:00	20.7028	20.64081	20.7028	0
2021-04-28 09:50:00	20.7095	20.65015	20.7095	0
2021-04-28 09:55:00	20.7095	20.66082	20.7095	0
2021-04-28 10:00:00	20.7095	20.67149	20.7095	0
2021-04-28 10:05:00	20.7228	20.68482	20.7228	0
2021-04-28 10:10:00	20.7295	20.69749	20.7295	0
2021-04-28 10:15:00	20.7362	20.70683	20.7362	0
2021-04-28 10:20:00	20.7362	20.71283	20.7362	0
2021-04-28 10:25:00	20.7495	20.7195	20.7495	0
2021-04-28 10:30:00	20.7562	20.72617	20.7562	0
2021-04-28 10:35:00	20.7562	20.73151	20.7562	0
2021-04-28 10:40:00	20.7562	20.73618	20.7562	0
2021-04-28 10:45:00	20.7629	20.74152	20.7629	0
2021-04-28 10:50:00	20.7629	20.74686	20.7629	0
2021-04-28 10:55:00	20.7695	20.75153	20.7695	0
2021-04-28 11:00:00	20.7829	20.75687	20.7829	0
2021-04-28 11:05:00	20.7896	20.76221	20.7896	0
2021-04-28 11:10:00	20.7896	20.76755	20.7896	0
2021-04-28 11:15:00	20.7896	20.77156	20.7896	0
2021-04-28 11:20:00	20.8029	20.77623	20.8029	0
2021-04-28 11:25:00	20.8096	20.78157	20.8096	0
2021-04-28 11:30:00	20.8029	20.78624	20.8029	0
2021-04-28 11:35:00	20.8162	20.79157	20.8162	0
2021-04-28 11:40:00	20.8296	20.79824	20.8296	0
2021-04-28 11:45:00	20.8296	20.80425	20.8296	0
2021-04-28 11:50:00	20.8296	20.80892	20.8296	0
2021-04-28 11:55:00	20.8096	20.81092	20.8096	0
2021-04-28 12:00:00	20.8229	20.81425	20.8229	0
2021-04-28 12:05:00	20.8296	20.81825	20.8296	0
2021-04-28 12:10:00	20.8296	20.82092	20.8296	0
2021-04-28 12:15:00	20.8429	20.82425	20.8429	0
2021-04-28 12:20:00	20.8496	20.82892	20.8496	0
2021-04-28 12:25:00	20.8562	20.83292	20.8562	0
2021-04-28 12:30:00	20.8562	20.83558	20.8562	0
2021-04-28 12:35:00	20.8629	20.83891	20.8629	0
2021-04-28 12:40:00	20.8696	20.84291	20.8696	0
2021-04-28 12:45:00	20.8696	20.84891	20.8696	0
2021-04-28 12:50:00	20.8762	20.85424	20.8762	0
2021-04-28 12:55:00	20.8829	20.85957	20.8829	0
2021-04-28 13:00:00	20.8963	20.86624	20.8963	0
2021-04-28 13:05:00	20.8896	20.87091	20.8896	0
2021-04-28 13:10:00	20.8829	20.87424	20.8829	0
2021-04-28 13:15:00	20.8829	20.87691	20.8829	0
2021-04-28 13:20:00	20.8829	20.87958	20.8829	0
2021-04-28 13:25:00	20.8829	20.88158	20.8829	0
2021-04-28 13:30:00	20.8829	20.88291	20.8829	0
2021-04-28 13:35:00	20.8963	20.88558	20.8963	0
2021-04-28 13:40:00	20.8963	20.88759	20.8963	0
2021-04-28 13:45:00	20.8896	20.88826	20.8896	0
2021-04-28 13:50:00	20.8896	20.88759	20.8896	0
2021-04-28 13:55:00	20.9029	20.88892	20.9029	0
2021-04-28 14:00:00	20.9029	20.89092	20.9029	0
2021-04-28 14:05:00	20.8963	20.89226	20.8963	0
2021-04-28 14:10:00	20.8963	20.8936	20.8963	0
2021-04-28 14:15:00	20.9029	20.8956	20.9029	0
2021-04-28 14:20:00	20.9163	20.89894	20.9163	0
2021-04-28 14:25:00	20.9096	20.90027	20.9096	0
2021-04-28 14:30:00	20.8963	20.90027	20.8963	0
2021-04-28 14:35:00	20.8963	20.90094	20.8963	0
2021-04-28 14:40:00	20.8963	20.90161	20.8963	0
2021-04-28 14:45:00	20.8963	20.90095	20.8963	0
2021-04-28 14:50:00	20.8963	20.90029	20.8963	0
2021-04-28 14:55:00	20.8829	20.89895	20.8829	0
2021-04-28 15:00:00	20.8963	20.89895	20.8963	0
2021-04-28 15:05:00	20.8963	20.89829	20.8963	0
2021-04-28 15:10:00	20.8829	20.89495	20.8829	0
2021-04-28 15:15:00	20.8829	20.89228	20.8829	0
2021-04-28 15:20:00	20.8829	20.89094	20.8829	0
2021-04-28 15:25:00	20.8829	20.8896	20.8829	0
2021-04-28 15:30:00	20.8762	20.88759	20.8762	0
2021-04-28 15:35:00	20.8696	20.88492	20.8696	0
2021-04-28 15:40:00	20.8829	20.88358	20.8829	0
2021-04-28 15:45:00	20.8829	20.88358	20.8829	0
2021-04-28 15:50:00	20.8762	20.88157	20.8762	0
2021-04-28 15:55:00	20.8696	20.8789	20.8696	0
2021-04-28 16:00:00	20.8696	20.87757	20.8696	0
2021-04-28 16:05:00	20.8762	20.8769	20.8762	0
2021-04-28 16:10:00	20.8696	20.87557	20.8696	0
2021-04-28 16:15:00	20.8629	20.87357	20.8629	0
2021-04-28 16:20:00	20.8696	20.87291	20.8696	0
2021-04-28 16:25:00	20.8696	20.87291	20.8696	0
2021-04-28 16:30:00	20.8696	20.87158	20.8696	0
2021-04-28 16:35:00	20.8562	20.86891	20.8562	0
2021-04-28 16:40:00	20.8562	20.86691	20.8562	0
2021-04-28 16:45:00	20.8629	20.86624	20.8629	0
2021-04-28 16:50:00	20.8562	20.8649	20.8562	0
2021-04-28 16:55:00	20.8496	20.86224	20.8496	0
2021-04-28 17:00:00	20.8496	20.86024	20.8496	0
2021-04-28 17:05:00	20.8562	20.85957	20.8562	0
2021-04-28 17:10:00	20.8429	20.8569	20.8429	0
2021-04-28 17:15:00	20.8429	20.85423	20.8429	0
2021-04-28 17:20:00	20.8496	20.85223	20.8496	0
2021-04-28 17:25:00	20.8562	20.85223	20.8562	0
2021-04-28 17:30:00	20.8496	20.85157	20.8496	0
2021-04-28 17:35:00	20.8429	20.84957	20.8429	0
2021-04-28 17:40:00	20.8429	20.84824	20.8429	0
2021-04-28 17:45:00	20.8429	20.84757	20.8429	0
2021-04-28 17:50:00	20.8429	20.8469	20.8429	0
2021-04-28 17:55:00	20.8362	20.8449	20.8362	0
2021-04-28 18:00:00	20.8362	20.84423	20.8362	0
2021-04-28 18:05:00	20.8429	20.84423	20.8429	0
2021-04-28 18:10:00	20.8362	20.84289	20.8362	0
2021-04-28 18:15:00	20.8296	20.84023	20.8296	0
2021-04-28 18:20:00	20.8296	20.83823	20.8296	0
2021-04-28 18:25:00	20.8296	20.8369	20.8296	0
2021-04-28 18:30:00	20.8296	20.83557	20.8296	0
2021-04-28 18:35:00	20.8229	20.83357	20.8229	0
2021-04-28 18:40:00	20.8296	20.83224	20.8296	0
2021-04-28 18:45:00	20.8229	20.83091	20.8229	0
2021-04-28 18:50:00	20.8229	20.82958	20.8229	0
2021-04-28 18:55:00	20.8162	20.82691	20.8162	0
2021-04-28 19:00:00	20.8229	20.82558	20.8229	0
2021-04-28 19:05:00	20.8229	20.82491	20.8229	0
2021-04-28 19:10:00	20.8162	20.82357	20.8162	0
2021-04-28 19:15:00	20.8162	20.82223	20.8162	0
2021-04-28 19:20:00	20.8162	20.82089	20.8162	0
2021-04-28 19:25:00	20.8162	20.82022	20.8162	0
2021-04-28 19:30:00	20.8162	20.81888	20.8162	0
2021-04-28 19:35:00	20.8096	20.81755	20.8096	0
2021-04-28 19:40:00	20.8162	20.81688	20.8162	0
2021-04-28 19:45:00	20.8096	20.81622	20.8096	0
2021-04-28 19:50:00	20.8096	20.81489	20.8096	0
2021-04-28 19:55:00	20.8029	20.81289	20.8029	0
2021-04-28 20:00:00	20.8096	20.81223	20.8096	0
2021-04-28 20:05:00	20.8029	20.8109	20.8029	0
2021-04-28 20:10:00	20.8029	20.80957	20.8029	0
2021-04-28 20:15:00	20.8029	20.80824	20.8029	0
2021-04-28 20:20:00	20.8029	20.80691	20.8029	0
2021-04-28 20:25:00	20.8029	20.80624	20.8029	0
2021-04-28 20:30:00	20.7896	20.80358	20.7896	0
2021-04-28 20:35:00	20.8029	20.80291	20.8029	0
2021-04-28 20:40:00	20.8029	20.80224	20.8029	0
2021-04-28 20:45:00	20.8029	20.80224	20.8029	0
2021-04-28 20:50:00	20.7962	20.8009	20.7962	0
2021-04-28 20:55:00	20.7962	20.80023	20.7962	0
2021-04-28 21:00:00	20.7962	20.79956	20.7962	0
2021-04-28 21:05:00	20.7962	20.79889	20.7962	0
2021-04-28 21:10:00	20.7896	20.79756	20.7896	0
2021-04-28 21:15:00	20.7896	20.79623	20.7896	0
2021-04-28 21:20:00	20.7962	20.79689	20.7962	0
2021-04-28 21:25:00	20.7896	20.79556	20.7896	0
2021-04-28 21:30:00	20.7896	20.79423	20.7896	0
2021-04-28 21:35:00	20.7896	20.7929	20.7896	0
2021-04-28 21:40:00	20.7896	20.79224	20.7896	0
2021-04-28 21:45:00	20.7896	20.79158	20.7896	0
2021-04-28 21:50:00	20.7896	20.79092	20.7896	0
2021-04-28 21:55:00	20.7896	20.79026	20.7896	0
2021-04-28 22:00:00	20.7829	20.78959	20.7829	0
2021-04-28 22:05:00	20.7829	20.78892	20.7829	0
2021-04-28 22:10:00	20.7829	20.78759	20.7829	0
2021-04-28 22:15:00	20.7829	20.78692	20.7829	0
2021-04-28 22:20:00	20.7829	20.78625	20.7829	0
2021-04-28 22:25:00	20.7762	20.78491	20.7762	0
2021-04-28 22:30:00	20.7829	20.78424	20.7829	0
2021-04-28 22:35:00	20.7829	20.78357	20.7829	0
2021-04-28 22:40:00	20.7762	20.78223	20.7762	0
2021-04-28 22:45:00	20.7762	20.78089	20.7762	0
2021-04-28 22:50:00	20.7762	20.78022	20.7762	0
2021-04-28 22:55:00	20.7762	20.77955	20.7762	0
2021-04-28 23:00:00	20.7762	20.77888	20.7762	0
2021-04-28 23:05:00	20.7762	20.77821	20.7762	0
2021-04-28 23:10:00	20.7762	20.77754	20.7762	0
2021-04-28 23:15:00	20.7762	20.77754	20.7762	0
2021-04-28 23:20:00	20.7695	20.7762	20.7695	0
2021-04-28 23:25:00	20.7695	20.77486	20.7695	0
2021-04-28 23:30:00	20.7762	20.77486	20.7762	0
2021-04-28 23:35:00	20.7695	20.77419	20.7695	0
2021-04-28 23:40:00	20.7629	20.77286	20.7629	0
2021-04-28 23:45:00	20.7762	20.77286	20.7762	0
2021-04-28 23:50:00	20.7762	20.77286	20.7762	0
2021-04-28 23:55:00	20.7762	20.77286	20.7762	0
2021-04-29 00:00:00	20.7695	20.77219	20.7695	0
2021-04-29 00:05:00	20.7695	20.77152	20.7695	0
2021-04-29 00:10:00	20.7695	20.77152	20.7695	0
2021-04-29 00:15:00	20.7695	20.77152	20.7695	0
2021-04-29 00:20:00	20.7629	20.77019	20.7629	0
2021-04-29 00:25:00	20.7629	20.76953	20.7629	0
2021-04-29 00:30:00	20.7695	20.77019	20.7695	0
2021-04-29 00:35:00	20.7629	20.76886	20.7629	0
2021-04-29 00:40:00	20.7629	20.76753	20.7629	0
2021-04-29 00:45:00	20.7695	20.76686	20.7695	0
2021-04-29 00:50:00	20.7629	20.7662	20.7629	0
2021-04-29 00:55:00	20.7629	20.76554	20.7629	0
2021-04-29 01:00:00	20.7629	20.76488	20.7629	0
2021-04-29 01:05:00	20.7629	20.76422	20.7629	0
2021-04-29 01:10:00	20.7629	20.76422	20.7629	0
2021-04-29 01:15:00	20.7562	20.76355	20.7562	0
2021-04-29 01:20:00	20.7562	20.76222	20.7562	0
2021-04-29 01:25:00	20.7629	20.76222	20.7629	0
2021-04-29 01:30:00	20.7562	20.76155	20.7562	0
2021-04-29 01:35:00	20.7562	20.76022	20.7562	0
2021-04-29 01:40:00	20.7562	20.75955	20.7562	0
2021-04-29 01:45:00	20.7629	20.75955	20.7629	0
2021-04-29 01:50:00	20.7629	20.75955	20.7629	0
2021-04-29 01:55:00	20.7562	20.75888	20.7562	0
2021-04-29 02:00:00	20.7562	20.75821	20.7562	0
2021-04-29 02:05:00	20.7629	20.75888	20.7629	0
2021-04-29 02:10:00	20.7629	20.75955	20.7629	0
2021-04-29 02:15:00	20.7629	20.75955	20.7629	0
2021-04-29 02:20:00	20.7562	20.75955	20.7562	0
2021-04-29 02:25:00	20.7629	20.76022	20.7629	0
2021-04-29 02:30:00	20.7695	20.76155	20.7695	0
2021-04-29 02:35:00	20.7629	20.76155	20.7629	0
2021-04-29 02:40:00	20.7562	20.76088	20.7562	0
2021-04-29 02:45:00	20.7629	20.76155	20.7629	0
2021-04-29 02:50:00	20.7629	20.76222	20.7629	0
2021-04-29 02:55:00	20.7562	20.76155	20.7562	0
2021-04-29 03:00:00	20.7562	20.76088	20.7562	0
2021-04-29 03:05:00	20.7562	20.76021	20.7562	0
2021-04-29 03:10:00	20.7562	20.76021	20.7562	0
2021-04-29 03:15:00	20.7562	20.75954	20.7562	0
2021-04-29 03:20:00	20.7495	20.75754	20.7495	0
2021-04-29 03:25:00	20.7562	20.75687	20.7562	0
2021-04-29 03:30:00	20.7562	20.75687	20.7562	0
2021-04-29 03:35:00	20.7495	20.75553	20.7495	0
2021-04-29 03:40:00	20.7495	20.75419	20.7495	0
2021-04-29 03:45:00	20.7562	20.75419	20.7562	0
2021-04-29 03:50:00	20.7495	20.75352	20.7495	0
2021-04-29 03:55:00	20.7495	20.75285	20.7495	0
2021-04-29 04:00:00	20.7495	20.75218	20.7495	0
2021-04-29 04:05:00	20.7495	20.75151	20.7495	0
2021-04-29 04:10:00	20.7495	20.75151	20.7495	0
2021-04-29 04:15:00	20.7495	20.75084	20.7495	0
2021-04-29 04:20:00	20.7495	20.75017	20.7495	0
2021-04-29 04:25:00	20.7495	20.75017	20.7495	0
2021-04-29 04:30:00	20.7495	20.75017	20.7495	0
2021-04-29 04:35:00	20.7429	20.74884	20.7429	0
2021-04-29 04:40:00	20.7429	20.74818	20.7429	0
2021-04-29 04:45:00	20.7495	20.74818	20.7495	0
2021-04-29 04:50:00	20.7429	20.74752	20.7429	0
2021-04-29 04:55:00	20.7429	20.74686	20.7429	0
2021-04-29 05:00:00	20.7095	20.74286	20.7095	0
2021-04-29 05:05:00	20.6495	20.73286	20.6495	0
2021-04-29 05:10:00	20.6828	20.72619	20.6828	0
2021-04-29 05:15:00	20.7028	20.72152	20.7028	0
2021-04-29 05:20:00	20.7095	20.71752	20.7095	0
2021-04-29 05:25:00	20.7162	20.71485	20.7162	0
2021-04-29 05:30:00	20.7228	20.71284	20.7228	0
2021-04-29 05:35:00	20.7295	20.71084	20.7295	0
2021-04-29 05:40:00	20.6895	20.7055	20.6895	0
2021-04-29 05:45:00	20.7095	20.70216	20.7095	0
2021-04-29 05:50:00	20.7162	20.70283	20.7162	0
2021-04-29 05:55:00	20.7295	20.71083	20.7295	0
2021-04-29 06:00:00	20.7362	20.71617	20.7362	0
2021-04-29 06:05:00	20.7362	20.71951	20.7362	0
2021-04-29 06:10:00	20.7495	20.72351	20.7495	0
2021-04-29 06:15:00	20.7562	20.72751	20.7562	0
2021-04-29 06:20:00	20.7495	20.73018	20.7495	0
2021-04-29 06:25:00	20.7562	20.73285	20.7562	0
2021-04-29 06:30:00	20.7762	20.74152	20.7762	0
2021-04-29 06:35:00	20.7762	20.74819	20.7762	0
2021-04-29 06:40:00	20.7695	20.75352	20.7695	0
2021-04-29 06:45:00	20.7762	20.75819	20.7762	0
2021-04-29 06:50:00	20.7695	20.76152	20.7695	0
2021-04-29 06:55:00	20.7762	20.76552	20.7762	0
2021-04-29 07:00:00	20.8096	20.77153	20.8096	0
2021-04-29 07:05:00	20.8362	20.77953	20.8362	0
2021-04-29 07:10:00	20.8562	20.7902	20.8562	0
2021-04-29 07:15:00	20.8829	20.80287	20.8829	0
2021-04-29 07:20:00	20.9029	20.81554	20.9029	0
2021-04-29 07:25:00	20.9163	20.82955	20.9163	0
2021-04-29 07:30:00	20.9363	20.84623	20.9363	0
2021-04-29 07:35:00	20.963	20.86491	20.963	0
2021-04-29 07:40:00	20.983	20.88626	20.983	0
2021-04-29 07:45:00	20.9896	20.9076	20.9896	0
2021-04-29 07:50:00	21.003	20.92694	21.003	0
2021-04-29 07:55:00	21.0297	20.94629	21.0297	0
2021-04-29 08:00:00	21.0497	20.96564	21.0497	0
2021-04-29 08:05:00	21.043	20.98165	21.043	0
2021-04-29 08:10:00	21.0363	20.99499	21.0363	0
2021-04-29 08:15:00	21.023	21.00566	21.023	0
2021-04-29 08:20:00	20.9896	21.01099	20.9896	0
2021-04-29 08:25:00	20.983	21.01299	20.983	0
2021-04-29 08:30:00	20.9696	21.01165	20.9696	0
2021-04-29 08:35:00	20.963	21.00899	20.963	0
2021-04-29 08:40:00	20.9896	21.00765	20.9896	0
2021-04-29 08:45:00	20.983	21.00298	20.983	0
2021-04-29 08:50:00	21.003	20.99831	21.003	0
2021-04-29 08:55:00	20.9896	20.99297	20.9896	0
2021-04-29 09:00:00	20.9896	20.9883	20.9896	0
2021-04-29 09:05:00	21.0297	20.98897	21.0297	0
2021-04-29 09:10:00	21.0697	20.99698	21.0697	0
2021-04-29 09:15:00	21.0497	21.00365	21.0497	0
2021-04-29 09:20:00	21.023	21.00899	21.023	0
2021-04-29 09:25:00	20.9963	21.01232	20.9963	0
2021-04-29 09:30:00	20.9963	21.01299	20.9963	0
2021-04-29 09:35:00	20.9696	21.01165	20.9696	0
2021-04-29 09:40:00	20.9496	21.00631	20.9496	0
2021-04-29 09:45:00	20.9496	21.00231	20.9496	0
2021-04-29 09:50:00	20.9496	20.99831	20.9496	0
2021-04-29 09:55:00	20.9496	20.9903	20.9496	0
2021-04-29 10:00:00	20.9296	20.97629	20.9296	0
2021-04-29 10:05:00	20.8963	20.96095	20.8963	0
2021-04-29 10:10:00	20.8762	20.94627	20.8762	0
2021-04-29 10:15:00	20.8562	20.93226	20.8562	0
2021-04-29 10:20:00	20.8496	20.91759	20.8496	0
2021-04-29 10:25:00	20.8362	20.90425	20.8362	0
2021-04-29 10:30:00	20.8296	20.89225	20.8296	0
2021-04-29 10:35:00	20.8162	20.87891	20.8162	0
2021-04-29 10:40:00	20.8162	20.86557	20.8162	0
2021-04-29 10:45:00	20.8496	20.85557	20.8496	0
2021-04-29 10:50:00	20.8562	20.84823	20.8562	0
2021-04-29 10:55:00	20.8496	20.84356	20.8496	0
2021-04-29 11:00:00	20.8562	20.84156	20.8562	0
2021-04-29 11:05:00	20.8496	20.8409	20.8496	0
2021-04-29 11:10:00	20.8829	20.84423	20.8829	0
2021-04-29 11:15:00	20.8696	20.84757	20.8696	0
2021-04-29 11:20:00	20.8829	20.8529	20.8829	0
2021-04-29 11:25:00	20.8963	20.86091	20.8963	0
2021-04-29 11:30:00	20.8429	20.86358	20.8429	0
2021-04-29 11:35:00	20.8029	20.85891	20.8029	0
2021-04-29 11:40:00	20.7762	20.85091	20.7762	0
2021-04-29 11:45:00	20.7562	20.84157	20.7562	0
2021-04-29 11:50:00	20.7362	20.82957	20.7362	0
2021-04-29 11:55:00	20.7228	20.81689	20.7228	0
2021-04-29 12:00:00	20.7228	20.80088	20.7228	0
2021-04-29 12:05:00	20.6895	20.78287	20.6895	0
2021-04-29 12:10:00	20.6695	20.76153	20.6695	0
2021-04-29 12:15:00	20.6562	20.73752	20.6562	0
2021-04-29 12:20:00	20.6895	20.72218	20.6895	0
2021-04-29 12:25:00	20.7429	20.71618	20.7429	0
2021-04-29 12:30:00	20.7629	20.71485	20.7629	0
2021-04-29 12:35:00	20.7762	20.71685	20.7762	0
2021-04-29 12:40:00	20.8029	20.72352	20.8029	0
2021-04-29 12:45:00	20.7896	20.7302	20.7896	0
2021-04-29 12:50:00	20.7896	20.73688	20.7896	0
2021-04-29 12:55:00	20.8029	20.74822	20.8029	0
2021-04-29 13:00:00	20.8496	20.76623	20.8496	0
2021-04-29 13:05:00	20.8762	20.78823	20.8762	0
2021-04-29 13:10:00	20.8896	20.80824	20.8896	0
2021-04-29 13:15:00	20.9096	20.82491	20.9096	0
2021-04-29 13:20:00	20.9229	20.84091	20.9229	0
2021-04-29 13:25:00	20.9229	20.85558	20.9229	0
2021-04-29 13:30:00	20.9363	20.86892	20.9363	0
2021-04-29 13:35:00	20.9496	20.88492	20.9496	0
2021-04-29 13:40:00	20.963	20.90226	20.963	0
2021-04-29 13:45:00	20.963	20.91827	20.963	0
2021-04-29 13:50:00	20.963	20.92961	20.963	0
2021-04-29 13:55:00	20.9696	20.93895	20.9696	0
2021-04-29 14:00:00	20.983	20.94829	20.983	0
2021-04-29 14:05:00	20.9896	20.95629	20.9896	0
2021-04-29 14:10:00	20.9896	20.96296	20.9896	0
2021-04-29 14:15:00	20.9896	20.96963	20.9896	0
2021-04-29 14:20:00	21.003	20.9763	21.003	0
2021-04-29 14:25:00	21.003	20.98164	21.003	0
2021-04-29 14:30:00	21.003	20.98564	21.003	0
2021-04-29 14:35:00	21.003	20.98964	21.003	0
2021-04-29 14:40:00	21.0163	20.99497	21.0163	0
2021-04-29 14:45:00	21.0297	21.00098	21.0297	0
2021-04-29 14:50:00	21.023	21.00498	21.023	0
2021-04-29 14:55:00	21.0163	21.00765	21.0163	0
2021-04-29 15:00:00	21.023	21.01099	21.023	0
2021-04-29 15:05:00	21.0297	21.015	21.0297	0
2021-04-29 15:10:00	21.0297	21.01767	21.0297	0
2021-04-29 15:15:00	21.0297	21.02034	21.0297	0
2021-04-29 15:20:00	21.023	21.02234	21.023	0
2021-04-29 15:25:00	21.0297	21.02501	21.0297	0
2021-04-29 15:30:00	21.0297	21.02635	21.0297	0
2021-04-29 15:35:00	21.0297	21.02635	21.0297	0
2021-04-29 15:40:00	21.023	21.02635	21.023	0
2021-04-29 15:45:00	21.0297	21.02769	21.0297	0
2021-04-29 15:50:00	21.0297	21.02836	21.0297	0
2021-04-29 15:55:00	21.023	21.02769	21.023	0
2021-04-29 16:00:00	21.0163	21.02635	21.0163	0
2021-04-29 16:05:00	21.0297	21.02635	21.0297	0
2021-04-29 16:10:00	21.0297	21.02702	21.0297	0
2021-04-29 16:15:00	21.023	21.02635	21.023	0
2021-04-29 16:20:00	21.0163	21.02501	21.0163	0
2021-04-29 16:25:00	21.0297	21.02501	21.0297	0
2021-04-29 16:30:00	21.0297	21.02568	21.0297	0
2021-04-29 16:35:00	21.0297	21.02568	21.0297	0
2021-04-29 16:40:00	21.023	21.02501	21.023	0
2021-04-29 16:45:00	21.023	21.02501	21.023	0
2021-04-29 16:50:00	21.0363	21.02701	21.0363	0
2021-04-29 16:55:00	21.0363	21.02767	21.0363	0
2021-04-29 17:00:00	21.0297	21.02767	21.0297	0
2021-04-29 17:05:00	21.023	21.02767	21.023	0
2021-04-29 17:10:00	21.023	21.02834	21.023	0
2021-04-29 17:15:00	21.0297	21.02834	21.0297	0
2021-04-29 17:20:00	21.0297	21.02834	21.0297	0
2021-04-29 17:25:00	21.023	21.02767	21.023	0
2021-04-29 17:30:00	21.0163	21.027	21.0163	0
2021-04-29 17:35:00	21.0297	21.02767	21.0297	0
2021-04-29 17:40:00	21.0363	21.02767	21.0363	0
2021-04-29 17:45:00	21.0297	21.02701	21.0297	0
2021-04-29 17:50:00	21.0297	21.02701	21.0297	0
2021-04-29 17:55:00	21.023	21.02701	21.023	0
2021-04-29 18:00:00	21.023	21.02701	21.023	0
2021-04-29 18:05:00	21.023	21.02634	21.023	0
2021-04-29 18:10:00	21.0163	21.025	21.0163	0
2021-04-29 18:15:00	21.0163	21.02433	21.0163	0
2021-04-29 18:20:00	21.0163	21.02433	21.0163	0
2021-04-29 18:25:00	21.0163	21.02299	21.0163	0
2021-04-29 18:30:00	21.0163	21.02099	21.0163	0
2021-04-29 18:35:00	21.0096	21.01898	21.0096	0
2021-04-29 18:40:00	21.0096	21.01697	21.0096	0
2021-04-29 18:45:00	21.0163	21.0163	21.0163	0
2021-04-29 18:50:00	21.0163	21.01563	21.0163	0
2021-04-29 18:55:00	21.003	21.01363	21.003	0
2021-04-29 19:00:00	21.003	21.0123	21.003	0
2021-04-29 19:05:00	21.0096	21.01163	21.0096	0
2021-04-29 19:10:00	21.003	21.0103	21.003	0
2021-04-29 19:15:00	21.003	21.00897	21.003	0
2021-04-29 19:20:00	21.003	21.00764	21.003	0
2021-04-29 19:25:00	21.003	21.00698	21.003	0
2021-04-29 19:30:00	21.003	21.00632	21.003	0
2021-04-29 19:35:00	21.003	21.00499	21.003	0
2021-04-29 19:40:00	20.9896	21.00232	20.9896	0
2021-04-29 19:45:00	21.003	21.00232	21.003	0
2021-04-29 19:50:00	21.003	21.00232	21.003	0
2021-04-29 19:55:00	20.9963	21.00099	20.9963	0
2021-04-29 20:00:00	20.9896	20.99965	20.9896	0
2021-04-29 20:05:00	20.9896	20.99831	20.9896	0
2021-04-29 20:10:00	20.9963	20.99764	20.9963	0
2021-04-29 20:15:00	20.9896	20.9963	20.9896	0
2021-04-29 20:20:00	20.9896	20.99496	20.9896	0
2021-04-29 20:25:00	20.9896	20.99362	20.9896	0
2021-04-29 20:30:00	20.9963	20.99429	20.9963	0
2021-04-29 20:35:00	20.9896	20.99295	20.9896	0
2021-04-29 20:40:00	20.9896	20.99161	20.9896	0
2021-04-29 20:45:00	20.983	20.99028	20.983	0
2021-04-29 20:50:00	20.9896	20.99028	20.9896	0
2021-04-29 20:55:00	20.9896	20.99028	20.9896	0
2021-04-29 21:00:00	20.983	20.98895	20.983	0
2021-04-29 21:05:00	20.9763	20.98762	20.9763	0
2021-04-29 21:10:00	20.983	20.98696	20.983	0
2021-04-29 21:15:00	20.983	20.9863	20.983	0
2021-04-29 21:20:00	20.9756	20.98423	20.9756	0
2021-04-29 21:25:00	20.9759	20.98286	20.9759	0
2021-04-29 21:30:00	20.976	20.9815	20.976	0
2021-04-29 21:35:00	20.9828	20.98148	20.9828	0
2021-04-29 21:40:00	20.9762	20.98014	20.9762	0
2021-04-29 21:45:00	20.9762	20.9788	20.9762	0
2021-04-29 21:50:00	20.9763	20.97813	20.9763	0
2021-04-29 21:55:00	20.9829	20.97879	20.9829	0
2021-04-29 22:00:00	20.9763	20.97812	20.9763	0
2021-04-29 22:05:00	20.9763	20.97745	20.9763	0
2021-04-29 22:10:00	20.9763	20.97752	20.9763	0
2021-04-29 22:15:00	20.9763	20.97756	20.9763	0
2021-04-29 22:20:00	20.9763	20.97759	20.9763	0
2021-04-29 22:25:00	20.9696	20.97627	20.9696	0
2021-04-29 22:30:00	20.9696	20.97561	20.9696	0
2021-04-29 22:35:00	20.9763	20.97562	20.9763	0
2021-04-29 22:40:00	20.9763	20.97562	20.9763	0
2021-04-29 22:45:00	20.9696	20.97429	20.9696	0
2021-04-29 22:50:00	20.963	20.97296	20.963	0
2021-04-29 22:55:00	20.9696	20.97229	20.9696	0
2021-04-29 23:00:00	20.9696	20.97162	20.9696	0
2021-04-29 23:05:00	20.9696	20.97095	20.9696	0
2021-04-29 23:10:00	20.963	20.96962	20.963	0
2021-04-29 23:15:00	20.9696	20.96962	20.9696	0
2021-04-29 23:20:00	20.9696	20.96962	20.9696	0
2021-04-29 23:25:00	20.963	20.96829	20.963	0
2021-04-29 23:30:00	20.963	20.96696	20.963	0
2021-04-29 23:35:00	20.963	20.9663	20.963	0
2021-04-29 23:40:00	20.963	20.9663	20.963	0
2021-04-29 23:45:00	20.963	20.96564	20.963	0
2021-04-29 23:50:00	20.9563	20.96431	20.9563	0
2021-04-29 23:55:00	20.963	20.96365	20.963	0
2021-04-30 00:00:00	20.9696	20.96431	20.9696	0
2021-04-30 00:05:00	20.963	20.96365	20.963	0
2021-04-30 00:10:00	20.9563	20.96232	20.9563	0
2021-04-30 00:15:00	20.9563	20.96165	20.9563	0
2021-04-30 00:20:00	20.963	20.96165	20.963	0
2021-04-30 00:25:00	20.9563	20.96098	20.9563	0
2021-04-30 00:30:00	20.9496	20.95964	20.9496	0
2021-04-30 00:35:00	20.9563	20.95897	20.9563	0
2021-04-30 00:40:00	20.963	20.95964	20.963	0
2021-04-30 00:45:00	20.9563	20.95897	20.9563	0
2021-04-30 00:50:00	20.9496	20.95697	20.9496	0
2021-04-30 00:55:00	20.9496	20.95563	20.9496	0
2021-04-30 01:00:00	20.963	20.9563	20.963	0
2021-04-30 01:05:00	20.9563	20.9563	20.9563	0
2021-04-30 01:10:00	20.9496	20.95496	20.9496	0
2021-04-30 01:15:00	20.9496	20.95429	20.9496	0
2021-04-30 01:20:00	20.9496	20.95429	20.9496	0
2021-04-30 01:25:00	20.9563	20.95429	20.9563	0
2021-04-30 01:30:00	20.9496	20.95295	20.9496	0
2021-04-30 01:35:00	20.9496	20.95228	20.9496	0
2021-04-30 01:40:00	20.9763	20.95495	20.9763	0
2021-04-30 01:45:00	20.983	20.95829	20.983	0
2021-04-30 01:50:00	20.9763	20.95962	20.9763	0
2021-04-30 01:55:00	20.9696	20.96095	20.9696	0
2021-04-30 02:00:00	20.963	20.96229	20.963	0
2021-04-30 02:05:00	20.963	20.96363	20.963	0
2021-04-30 02:10:00	20.9696	20.96563	20.9696	0
2021-04-30 02:15:00	20.963	20.9663	20.963	0
2021-04-30 02:20:00	20.963	20.96764	20.963	0
2021-04-30 02:25:00	20.9563	20.96831	20.9563	0
2021-04-30 02:30:00	20.963	20.96698	20.963	0
2021-04-30 02:35:00	20.963	20.96498	20.963	0
2021-04-30 02:40:00	20.9563	20.96298	20.9563	0
2021-04-30 02:45:00	20.9496	20.96098	20.9496	0
2021-04-30 02:50:00	20.9563	20.96031	20.9563	0
2021-04-30 02:55:00	20.9563	20.95964	20.9563	0
2021-04-30 03:00:00	20.9496	20.95764	20.9496	0
2021-04-30 03:05:00	20.9496	20.9563	20.9496	0
2021-04-30 03:10:00	20.9496	20.95496	20.9496	0
2021-04-30 03:15:00	20.9563	20.95496	20.9563	0
2021-04-30 03:20:00	20.9496	20.95362	20.9496	0
2021-04-30 03:25:00	20.943	20.95162	20.943	0
2021-04-30 03:30:00	20.9496	20.95095	20.9496	0
2021-04-30 03:35:00	20.9496	20.95095	20.9496	0
2021-04-30 03:40:00	20.9496	20.95028	20.9496	0
2021-04-30 03:45:00	20.943	20.94895	20.943	0
2021-04-30 03:50:00	20.943	20.94829	20.943	0
2021-04-30 03:55:00	20.9496	20.94829	20.9496	0
2021-04-30 04:00:00	20.9496	20.94829	20.9496	0
2021-04-30 04:05:00	20.943	20.94696	20.943	0
2021-04-30 04:10:00	20.943	20.9463	20.943	0
2021-04-30 04:15:00	20.943	20.9463	20.943	0
2021-04-30 04:20:00	20.9496	20.9463	20.9496	0
2021-04-30 04:25:00	20.943	20.94564	20.943	0
2021-04-30 04:30:00	20.9363	20.94431	20.9363	0
2021-04-30 04:35:00	20.9363	20.94364	20.9363	0
2021-04-30 04:40:00	20.943	20.94364	20.943	0
2021-04-30 04:45:00	20.943	20.94298	20.943	0
2021-04-30 04:50:00	20.9363	20.94165	20.9363	0
2021-04-30 04:55:00	20.9363	20.94098	20.9363	0
2021-04-30 05:00:00	20.943	20.94098	20.943	0
2021-04-30 05:05:00	20.943	20.94098	20.943	0
2021-04-30 05:10:00	20.943	20.94032	20.943	0
2021-04-30 05:15:00	20.9363	20.93965	20.9363	0
2021-04-30 05:20:00	20.9296	20.93898	20.9296	0
2021-04-30 05:25:00	20.9363	20.93898	20.9363	0
2021-04-30 05:30:00	20.9363	20.93831	20.9363	0
2021-04-30 05:35:00	20.9363	20.93764	20.9363	0
2021-04-30 05:40:00	20.9296	20.93697	20.9296	0
2021-04-30 05:45:00	20.9363	20.93697	20.9363	0
2021-04-30 05:50:00	20.9363	20.9363	20.9363	0
2021-04-30 05:55:00	20.9363	20.93563	20.9363	0
2021-04-30 06:00:00	20.9363	20.93496	20.9363	0
2021-04-30 06:05:00	20.9363	20.93496	20.9363	0
2021-04-30 06:10:00	20.943	20.9363	20.943	0
2021-04-30 06:15:00	20.943	20.93697	20.943	0
2021-04-30 06:20:00	20.943	20.93764	20.943	0
2021-04-30 06:25:00	20.9496	20.93897	20.9496	0
2021-04-30 06:30:00	20.9563	20.94164	20.9563	0
2021-04-30 06:35:00	20.9563	20.94364	20.9563	0
2021-04-30 06:40:00	20.9496	20.94497	20.9496	0
2021-04-30 06:45:00	20.9229	20.94363	20.9229	0
2021-04-30 06:50:00	20.8963	20.93963	20.8963	0
2021-04-30 06:55:00	20.8696	20.93296	20.8696	0
2021-04-30 07:00:00	20.8696	20.92562	20.8696	0
2021-04-30 07:05:00	20.8762	20.91894	20.8762	0
2021-04-30 07:10:00	20.8562	20.91026	20.8562	0
2021-04-30 07:15:00	20.8496	20.90026	20.8496	0
2021-04-30 07:20:00	20.8496	20.88959	20.8496	0
2021-04-30 07:25:00	20.8562	20.87958	20.8562	0
2021-04-30 07:30:00	20.8622	20.87084	20.8622	0
2021-04-30 07:35:00	20.8558	20.86413	20.8558	0
2021-04-30 07:40:00	20.856	20.8601	20.856	0
2021-04-30 07:45:00	20.8961	20.86275	20.8961	0
2021-04-30 07:50:00	20.9228	20.86807	20.9228	0
2021-04-30 07:55:00	20.9229	20.87274	20.9229	0
2021-04-30 08:00:00	20.9096	20.87808	20.9096	0
2021-04-30 08:05:00	20.8829	20.88141	20.8829	0
2021-04-30 08:10:00	20.8696	20.88341	20.8696	0
2021-04-30 08:15:00	20.8963	20.88742	20.8963	0
2021-04-30 08:20:00	20.9363	20.89483	20.9363	0
2021-04-30 08:25:00	20.9496	20.90421	20.9496	0
2021-04-30 08:30:00	20.983	20.91691	20.983	0
2021-04-30 08:35:00	20.9896	20.92626	20.9896	0
2021-04-30 08:40:00	20.9963	20.93361	20.9963	0
2021-04-30 08:45:00	20.9963	20.94095	20.9963	0
2021-04-30 08:50:00	21.003	20.95029	21.003	0
2021-04-30 08:55:00	21.0297	20.96497	21.0297	0
2021-04-30 09:00:00	21.0363	20.98164	21.0363	0
2021-04-30 09:05:00	21.0297	20.99498	21.0297	0
2021-04-30 09:10:00	21.0363	21.00498	21.0363	0
2021-04-30 09:15:00	21.0363	21.01365	21.0363	0
2021-04-30 09:20:00	21.0563	21.02098	21.0563	0
2021-04-30 09:25:00	21.0563	21.02765	21.0563	0
2021-04-30 09:30:00	21.0563	21.03365	21.0563	0
2021-04-30 09:35:00	21.0563	21.03965	21.0563	0
2021-04-30 09:40:00	21.063	21.04565	21.063	0
2021-04-30 09:45:00	21.0697	21.04965	21.0697	0
2021-04-30 09:50:00	21.0697	21.05299	21.0697	0
2021-04-30 09:55:00	21.0697	21.05699	21.0697	0
2021-04-30 10:00:00	21.0697	21.06033	21.0697	0
2021-04-30 10:05:00	21.083	21.065	21.083	0
2021-04-30 10:10:00	21.0897	21.06834	21.0897	0
2021-04-30 10:15:00	21.083	21.07101	21.083	0
2021-04-30 10:20:00	21.083	21.07368	21.083	0
2021-04-30 10:25:00	21.0964	21.07769	21.0964	0
2021-04-30 10:30:00	21.1097	21.08236	21.1097	0
2021-04-30 10:35:00	21.1097	21.08636	21.1097	0
2021-04-30 10:40:00	21.1097	21.09036	21.1097	0
2021-04-30 10:45:00	21.103	21.09369	21.103	0
2021-04-30 10:50:00	21.1097	21.09769	21.1097	0
2021-04-30 10:55:00	21.1097	21.10036	21.1097	0
2021-04-30 11:00:00	21.1091	21.1023	21.1091	0
2021-04-30 11:05:00	21.1093	21.10493	21.1093	0
2021-04-30 11:10:00	21.1095	21.10758	21.1095	0
2021-04-30 11:15:00	21.1162	21.10956	21.1162	0
2021-04-30 11:20:00	21.1229	21.11088	21.1229	0
2021-04-30 11:25:00	21.1163	21.11154	21.1163	0
2021-04-30 11:30:00	21.1163	21.1122	21.1163	0
2021-04-30 11:35:00	21.1163	21.11353	21.1163	0
2021-04-30 11:40:00	21.123	21.11486	21.123	0
2021-04-30 11:45:00	21.1297	21.11686	21.1297	0
2021-04-30 11:50:00	21.123	21.11825	21.123	0
2021-04-30 11:55:00	21.123	21.11962	21.123	0
2021-04-30 12:00:00	21.1364	21.12231	21.1364	0
2021-04-30 12:05:00	21.1364	21.12433	21.1364	0
2021-04-30 12:10:00	21.1364	21.12568	21.1364	0
2021-04-30 12:15:00	21.1364	21.12769	21.1364	0
2021-04-30 12:20:00	21.1364	21.1297	21.1364	0
2021-04-30 12:25:00	21.143	21.13237	21.143	0
2021-04-30 12:30:00	21.143	21.13437	21.143	0
2021-04-30 12:35:00	21.143	21.1357	21.143	0
2021-04-30 12:40:00	21.143	21.1377	21.143	0
2021-04-30 12:45:00	21.1497	21.14037	21.1497	0
2021-04-30 12:50:00	21.1564	21.14237	21.1564	0
2021-04-30 12:55:00	21.1564	21.14437	21.1564	0
2021-04-30 13:00:00	21.1497	21.1457	21.1497	0
2021-04-30 13:05:00	21.1564	21.1477	21.1564	0
2021-04-30 13:10:00	21.163	21.15036	21.163	0
2021-04-30 13:15:00	21.1564	21.1517	21.1564	0
2021-04-30 13:20:00	21.1497	21.15237	21.1497	0
2021-04-30 13:25:00	21.1497	21.15304	21.1497	0
2021-04-30 13:30:00	21.1564	21.15438	21.1564	0
2021-04-30 13:35:00	21.1564	21.15505	21.1564	0
2021-04-30 13:40:00	21.1497	21.15438	21.1497	0
2021-04-30 13:45:00	21.143	21.15304	21.143	0
2021-04-30 13:50:00	21.143	21.15237	21.143	0
2021-04-30 13:55:00	21.163	21.15303	21.163	0
2021-04-30 14:00:00	21.163	21.15303	21.163	0
2021-04-30 14:05:00	21.1497	21.15236	21.1497	0
2021-04-30 14:10:00	21.1497	21.15236	21.1497	0
2021-04-30 14:15:00	21.1364	21.15103	21.1364	0
2021-04-30 14:20:00	21.143	21.14969	21.143	0
2021-04-30 14:25:00	21.143	21.14835	21.143	0
2021-04-30 14:30:00	21.1364	21.14702	21.1364	0
2021-04-30 14:35:00	21.1358	21.1463	21.1358	0
2021-04-30 14:40:00	21.1294	21.14494	21.1294	0
2021-04-30 14:45:00	21.1361	21.14225	21.1361	0
2021-04-30 14:50:00	21.1296	21.13891	21.1296	0
2021-04-30 14:55:00	21.1229	21.13623	21.1229	0
2021-04-30 15:00:00	21.123	21.13356	21.123	0
2021-04-30 15:05:00	21.1363	21.13355	21.1363	0
2021-04-30 15:10:00	21.1363	21.13288	21.1363	0
2021-04-30 15:15:00	21.1364	21.13222	21.1364	0
2021-04-30 15:20:00	21.123	21.13088	21.123	0
2021-04-30 15:25:00	21.123	21.1296	21.123	0
2021-04-30 15:30:00	21.123	21.12896	21.123	0
2021-04-30 15:35:00	21.123	21.12765	21.123	0
2021-04-30 15:40:00	21.123	21.12699	21.123	0
2021-04-30 15:45:00	21.1097	21.12567	21.1097	0
2021-04-30 15:50:00	21.1097	21.12434	21.1097	0
2021-04-30 15:55:00	21.1164	21.12235	21.1164	0
2021-04-30 16:00:00	21.1164	21.12036	21.1164	0
2021-04-30 16:05:00	21.1097	21.11769	21.1097	0
2021-04-30 16:10:00	21.1097	21.11636	21.1097	0
2021-04-30 16:15:00	21.1097	21.11503	21.1097	0
2021-04-30 16:20:00	21.1097	21.1137	21.1097	0
2021-04-30 16:25:00	21.1097	21.11237	21.1097	0
2021-04-30 16:30:00	21.103	21.11037	21.103	0
2021-04-30 16:35:00	21.0964	21.10904	21.0964	0
2021-04-30 16:40:00	21.103	21.10837	21.103	0
2021-04-30 16:45:00	21.103	21.10703	21.103	0
2021-04-30 16:50:00	21.0964	21.10503	21.0964	0
2021-04-30 16:55:00	21.0964	21.1037	21.0964	0
2021-04-30 17:00:00	21.0964	21.10237	21.0964	0
2021-04-30 17:05:00	21.0964	21.10104	21.0964	0
2021-04-30 17:10:00	21.0964	21.09971	21.0964	0
2021-04-30 17:15:00	21.0897	21.09771	21.0897	0
2021-04-30 17:20:00	21.083	21.09571	21.083	0
2021-04-30 17:25:00	21.0897	21.09504	21.0897	0
2021-04-30 17:30:00	21.0897	21.09371	21.0897	0
2021-04-30 17:35:00	21.083	21.09171	21.083	0
2021-04-30 17:40:00	21.083	21.09037	21.083	0
2021-04-30 17:45:00	21.083	21.08903	21.083	0
2021-04-30 17:50:00	21.083	21.08769	21.083	0
2021-04-30 17:55:00	21.083	21.08635	21.083	0
2021-04-30 18:00:00	21.0763	21.08434	21.0763	0
2021-04-30 18:05:00	21.0763	21.083	21.0763	0
2021-04-30 18:10:00	21.083	21.083	21.083	0
2021-04-30 18:15:00	21.083	21.08233	21.083	0
2021-04-30 18:20:00	21.0763	21.08099	21.0763	0
2021-04-30 18:25:00	21.0697	21.07966	21.0697	0
2021-04-30 18:30:00	21.0763	21.07899	21.0763	0
2021-04-30 18:35:00	21.0763	21.07832	21.0763	0
2021-04-30 18:40:00	21.0697	21.07699	21.0697	0
2021-04-30 18:45:00	21.0697	21.07566	21.0697	0
2021-04-30 18:50:00	21.0697	21.075	21.0697	0
2021-04-30 18:55:00	21.0697	21.07434	21.0697	0
2021-04-30 19:00:00	21.0697	21.07301	21.0697	0
2021-04-30 19:05:00	21.0697	21.07168	21.0697	0
2021-04-30 19:10:00	21.0697	21.07102	21.0697	0
2021-04-30 19:15:00	21.0697	21.07102	21.0697	0
2021-04-30 19:20:00	21.0697	21.07036	21.0697	0
2021-04-30 19:25:00	21.063	21.06903	21.063	0
2021-04-30 19:30:00	21.063	21.06836	21.063	0
2021-04-30 19:35:00	21.0697	21.06836	21.0697	0
2021-04-30 19:40:00	21.0697	21.06836	21.0697	0
2021-04-30 19:45:00	21.063	21.06769	21.063	0
2021-04-30 19:50:00	21.0563	21.06635	21.0563	0
2021-04-30 19:55:00	21.063	21.06568	21.063	0
2021-04-30 20:00:00	21.063	21.06501	21.063	0
2021-04-30 20:05:00	21.063	21.06434	21.063	0
2021-04-30 20:10:00	21.0563	21.063	21.0563	0
2021-04-30 20:15:00	21.0563	21.06233	21.0563	0
2021-04-30 20:20:00	21.063	21.06233	21.063	0
2021-04-30 20:25:00	21.063	21.06166	21.063	0
2021-04-30 20:30:00	21.0563	21.06032	21.0563	0
2021-04-30 20:35:00	21.0563	21.05965	21.0563	0
2021-04-30 20:40:00	21.0563	21.05965	21.0563	0
2021-04-30 20:45:00	21.0563	21.05898	21.0563	0
2021-04-30 20:50:00	21.0563	21.05831	21.0563	0
2021-04-30 20:55:00	21.0497	21.05698	21.0497	0
2021-04-30 21:00:00	21.0497	21.05632	21.0497	0
2021-04-30 21:05:00	21.0563	21.05632	21.0563	0
2021-04-30 21:10:00	21.0563	21.05565	21.0563	0
2021-04-30 21:15:00	21.0497	21.05432	21.0497	0
2021-04-30 21:20:00	21.043	21.05299	21.043	0
2021-04-30 21:25:00	21.0563	21.05299	21.0563	0
2021-04-30 21:30:00	21.0563	21.05299	21.0563	0
2021-04-30 21:35:00	21.0497	21.05233	21.0497	0
2021-04-30 21:40:00	21.043	21.051	21.043	0
2021-04-30 21:45:00	21.043	21.05033	21.043	0
2021-04-30 21:50:00	21.0497	21.05033	21.0497	0
2021-04-30 21:55:00	21.043	21.049	21.043	0
2021-04-30 22:00:00	21.043	21.04767	21.043	0
2021-04-30 22:05:00	21.043	21.047	21.043	0
2021-04-30 22:10:00	21.0497	21.04767	21.0497	0
2021-04-30 22:15:00	21.043	21.04634	21.043	0
2021-04-30 22:20:00	21.043	21.04501	21.043	0
2021-04-30 22:25:00	21.043	21.04434	21.043	0
2021-04-30 22:30:00	21.043	21.04434	21.043	0
2021-04-30 22:35:00	21.0497	21.04501	21.0497	0
2021-04-30 22:40:00	21.0497	21.04501	21.0497	0
2021-04-30 22:45:00	21.043	21.04501	21.043	0
2021-04-30 22:50:00	21.0363	21.04434	21.0363	0
2021-04-30 22:55:00	21.043	21.04434	21.043	0
2021-04-30 23:00:00	21.043	21.04367	21.043	0
2021-04-30 23:05:00	21.0363	21.043	21.0363	0
2021-04-30 23:10:00	21.0363	21.04233	21.0363	0
2021-04-30 23:15:00	21.0363	21.04166	21.0363	0
2021-04-30 23:20:00	21.0363	21.04099	21.0363	0
2021-04-30 23:25:00	21.0363	21.03965	21.0363	0
2021-04-30 23:30:00	21.0297	21.03765	21.0297	0
2021-04-30 23:35:00	21.0297	21.03632	21.0297	0
2021-04-30 23:40:00	21.043	21.03699	21.043	0
2021-04-30 23:45:00	21.0497	21.03766	21.0497	0
2021-04-30 23:50:00	21.043	21.03766	21.043	0
2021-04-30 23:55:00	21.043	21.03833	21.043	0
2021-05-01 00:00:00	21.0363	21.03833	21.0363	0
2021-05-01 00:05:00	21.0363	21.03833	21.0363	0
2021-05-01 00:10:00	21.043	21.039	21.043	0
2021-05-01 00:15:00	21.0363	21.039	21.0363	0
2021-05-01 00:20:00	21.0297	21.039	21.0297	0
2021-05-01 00:25:00	21.0297	21.039	21.0297	0
2021-05-01 00:30:00	21.0297	21.03767	21.0297	0
2021-05-01 00:35:00	21.0297	21.03567	21.0297	0
2021-05-01 00:40:00	21.0297	21.03434	21.0297	0
2021-05-01 00:45:00	21.023	21.03234	21.023	0
2021-05-01 00:50:00	21.0297	21.03168	21.0297	0
2021-05-01 00:55:00	21.0297	21.03102	21.0297	0
2021-05-01 01:00:00	21.0297	21.02969	21.0297	0
2021-05-01 01:05:00	21.023	21.02836	21.023	0
2021-05-01 01:10:00	21.0297	21.02836	21.0297	0
2021-05-01 01:15:00	21.023	21.02769	21.023	0
2021-05-01 01:20:00	21.0297	21.02769	21.0297	0
2021-05-01 01:25:00	21.023	21.02702	21.023	0
2021-05-01 01:30:00	21.0163	21.02568	21.0163	0
2021-05-01 01:35:00	21.023	21.02568	21.023	0
2021-05-01 01:40:00	21.023	21.02501	21.023	0
2021-05-01 01:45:00	21.0163	21.02367	21.0163	0
2021-05-01 01:50:00	21.0163	21.02233	21.0163	0
2021-05-01 01:55:00	21.023	21.02233	21.023	0
2021-05-01 02:00:00	21.023	21.02166	21.023	0
2021-05-01 02:05:00	21.0163	21.02099	21.0163	0
2021-05-01 02:10:00	21.0163	21.01965	21.0163	0
2021-05-01 02:15:00	21.0163	21.01898	21.0163	0
2021-05-01 02:20:00	21.023	21.01965	21.023	0
2021-05-01 02:25:00	21.023	21.01965	21.023	0
2021-05-01 02:30:00	21.0163	21.01898	21.0163	0
2021-05-01 02:35:00	21.0163	21.01898	21.0163	0
2021-05-01 02:40:00	21.023	21.01965	21.023	0
2021-05-01 02:45:00	21.0297	21.02032	21.0297	0
2021-05-01 02:50:00	21.023	21.02032	21.023	0
2021-05-01 02:55:00	21.0163	21.02032	21.0163	0
2021-05-01 03:00:00	21.0163	21.02032	21.0163	0
2021-05-01 03:05:00	21.023	21.02099	21.023	0
2021-05-01 03:10:00	21.0163	21.02032	21.0163	0
2021-05-01 03:15:00	21.0163	21.01965	21.0163	0
2021-05-01 03:20:00	21.0156	21.01958	21.0156	0
2021-05-01 03:25:00	21.0159	21.01954	21.0159	0
2021-05-01 03:30:00	21.016	21.01884	21.016	0
2021-05-01 03:35:00	21.0161	21.01748	21.0161	0
2021-05-01 03:40:00	21.0095	21.01613	21.0095	0
2021-05-01 03:45:00	21.0096	21.01546	21.0096	0
2021-05-01 03:50:00	21.0163	21.01546	21.0163	0
2021-05-01 03:55:00	21.0163	21.01479	21.0163	0
2021-05-01 04:00:00	21.0096	21.01412	21.0096	0
2021-05-01 04:05:00	21.003	21.01279	21.003	0
2021-05-01 04:10:00	21.0096	21.01219	21.0096	0
2021-05-01 04:15:00	21.0096	21.01156	21.0096	0
2021-05-01 04:20:00	21.0096	21.01092	21.0096	0
2021-05-01 04:25:00	21.003	21.00961	21.003	0
2021-05-01 04:30:00	21.0096	21.00962	21.0096	0
2021-05-01 04:35:00	21.0297	21.01163	21.0297	0
2021-05-01 04:40:00	21.023	21.0123	21.023	0
2021-05-01 04:45:00	21.023	21.01297	21.023	0
2021-05-01 04:50:00	21.0163	21.01364	21.0163	0
2021-05-01 04:55:00	21.0163	21.01497	21.0163	0
2021-05-01 05:00:00	21.0297	21.01698	21.0297	0
2021-05-01 05:05:00	21.0297	21.01899	21.0297	0
2021-05-01 05:10:00	21.0297	21.021	21.0297	0
2021-05-01 05:15:00	21.023	21.023	21.023	0
2021-05-01 05:20:00	21.0163	21.02367	21.0163	0
2021-05-01 05:25:00	21.0163	21.02233	21.0163	0
2021-05-01 05:30:00	21.023	21.02233	21.023	0
2021-05-01 05:35:00	21.0163	21.02166	21.0163	0
2021-05-01 05:40:00	21.0163	21.02166	21.0163	0
2021-05-01 05:45:00	21.0163	21.02166	21.0163	0
2021-05-01 05:50:00	21.023	21.02099	21.023	0
2021-05-01 05:55:00	21.023	21.02032	21.023	0
2021-05-01 06:00:00	21.023	21.01965	21.023	0
2021-05-01 06:05:00	21.0163	21.01898	21.0163	0
2021-05-01 06:10:00	21.0163	21.01898	21.0163	0
2021-05-01 06:15:00	21.023	21.01965	21.023	0
2021-05-01 06:20:00	21.023	21.01965	21.023	0
2021-05-01 06:25:00	21.0163	21.01965	21.0163	0
2021-05-01 06:30:00	21.0163	21.01965	21.0163	0
2021-05-01 06:35:00	21.0163	21.01965	21.0163	0
2021-05-01 06:40:00	21.0163	21.01898	21.0163	0
2021-05-01 06:45:00	21.0163	21.01831	21.0163	0
2021-05-01 06:50:00	21.0163	21.01764	21.0163	0
2021-05-01 06:55:00	21.0163	21.01764	21.0163	0
2021-05-01 07:00:00	21.0163	21.01764	21.0163	0
2021-05-01 07:05:00	21.0163	21.01697	21.0163	0
2021-05-01 07:10:00	21.0163	21.0163	21.0163	0
2021-05-01 07:15:00	21.0096	21.01563	21.0096	0
2021-05-01 07:20:00	21.0297	21.01697	21.0297	0
2021-05-01 07:25:00	21.0297	21.01831	21.0297	0
2021-05-01 07:30:00	21.0297	21.01965	21.0297	0
2021-05-01 07:35:00	21.023	21.02032	21.023	0
2021-05-01 07:40:00	21.0163	21.02032	21.0163	0
2021-05-01 07:45:00	21.023	21.02099	21.023	0
2021-05-01 07:50:00	21.023	21.02166	21.023	0
2021-05-01 07:55:00	21.023	21.02233	21.023	0
2021-05-01 08:00:00	21.0163	21.02233	21.0163	0
2021-05-01 08:05:00	21.0163	21.023	21.0163	0
2021-05-01 08:10:00	21.023	21.02233	21.023	0
2021-05-01 08:15:00	21.0163	21.02099	21.0163	0
2021-05-01 08:20:00	21.0163	21.01965	21.0163	0
2021-05-01 08:25:00	21.0163	21.01898	21.0163	0
2021-05-01 08:30:00	21.023	21.01965	21.023	0
2021-05-01 08:35:00	21.0163	21.01898	21.0163	0
2021-05-01 08:40:00	21.0163	21.01831	21.0163	0
2021-05-01 08:45:00	21.0163	21.01764	21.0163	0
2021-05-01 08:50:00	21.0363	21.01964	21.0363	0
2021-05-01 08:55:00	21.0163	21.01964	21.0163	0
2021-05-01 09:00:00	21.0163	21.01897	21.0163	0
2021-05-01 09:05:00	21.0163	21.01897	21.0163	0
2021-05-01 09:10:00	21.0163	21.01897	21.0163	0
2021-05-01 09:15:00	21.0163	21.01897	21.0163	0
2021-05-01 09:20:00	21.0163	21.0183	21.0163	0
2021-05-01 09:25:00	21.0163	21.0183	21.0163	0
2021-05-01 09:30:00	21.0163	21.0183	21.0163	0
2021-05-01 09:35:00	21.0163	21.0183	21.0163	0
2021-05-01 09:40:00	21.0163	21.0163	21.0163	0
2021-05-01 09:45:00	21.0163	21.0163	21.0163	0
2021-05-01 09:50:00	21.0163	21.0163	21.0163	0
2021-05-01 09:55:00	21.0297	21.01764	21.0297	0
2021-05-01 10:00:00	21.0363	21.01964	21.0363	0
2021-05-01 10:05:00	21.0297	21.02098	21.0297	0
2021-05-01 10:10:00	21.0297	21.02232	21.0297	0
2021-05-01 10:15:00	21.023	21.02299	21.023	0
2021-05-01 10:20:00	21.0297	21.02433	21.0297	0
2021-05-01 10:25:00	21.0297	21.02567	21.0297	0
2021-05-01 10:30:00	21.0297	21.02701	21.0297	0
2021-05-01 10:35:00	21.023	21.02768	21.023	0
2021-05-01 10:40:00	21.023	21.02835	21.023	0
2021-05-01 10:45:00	21.0297	21.02835	21.0297	0
2021-05-01 10:50:00	21.0297	21.02769	21.0297	0
2021-05-01 10:55:00	21.0297	21.02769	21.0297	0
2021-05-01 11:00:00	21.023	21.02702	21.023	0
2021-05-01 11:05:00	21.0297	21.02769	21.0297	0
2021-05-01 11:10:00	21.0297	21.02769	21.0297	0
2021-05-01 11:15:00	21.0297	21.02769	21.0297	0
2021-05-01 11:20:00	21.0291	21.02763	21.0291	0
2021-05-01 11:25:00	21.0293	21.02826	21.0293	0
2021-05-01 11:30:00	21.0294	21.0289	21.0294	0
2021-05-01 11:35:00	21.0295	21.02888	21.0295	0
2021-05-01 11:40:00	21.0296	21.02887	21.0296	0
2021-05-01 11:45:00	21.0296	21.02886	21.0296	0
2021-05-01 11:50:00	21.043	21.03086	21.043	0
2021-05-01 11:55:00	21.0563	21.03352	21.0563	0
2021-05-01 12:00:00	21.0497	21.03552	21.0497	0
2021-05-01 12:05:00	21.0497	21.03752	21.0497	0
2021-05-01 12:10:00	21.043	21.03891	21.043	0
2021-05-01 12:15:00	21.043	21.04028	21.043	0
2021-05-01 12:20:00	21.0497	21.04231	21.0497	0
2021-05-01 12:25:00	21.0497	21.04433	21.0497	0
2021-05-01 12:30:00	21.0497	21.04634	21.0497	0
2021-05-01 12:35:00	21.043	21.04768	21.043	0
2021-05-01 12:40:00	21.0563	21.04901	21.0563	0
2021-05-01 12:45:00	21.0563	21.04901	21.0563	0
2021-05-01 12:50:00	21.0497	21.04901	21.0497	0
2021-05-01 12:55:00	21.0497	21.04901	21.0497	0
2021-05-01 13:00:00	21.0497	21.04968	21.0497	0
2021-05-01 13:05:00	21.0563	21.05101	21.0563	0
2021-05-01 13:10:00	21.0563	21.05167	21.0563	0
2021-05-01 13:15:00	21.0497	21.05167	21.0497	0
2021-05-01 13:20:00	21.0497	21.05167	21.0497	0
2021-05-01 13:25:00	21.0563	21.053	21.0563	0
2021-05-01 13:30:00	21.0497	21.05234	21.0497	0
2021-05-01 13:35:00	21.0497	21.05168	21.0497	0
2021-05-01 13:40:00	21.043	21.05101	21.043	0
2021-05-01 13:45:00	21.0563	21.05167	21.0563	0
2021-05-01 13:50:00	21.0563	21.05233	21.0563	0
2021-05-01 13:55:00	21.0563	21.05233	21.0563	0
2021-05-01 14:00:00	21.0497	21.05167	21.0497	0
2021-05-01 14:05:00	21.0497	21.05167	21.0497	0
2021-05-01 14:10:00	21.0497	21.05167	21.0497	0
2021-05-01 14:15:00	21.0563	21.05167	21.0563	0
2021-05-01 14:20:00	21.0497	21.05167	21.0497	0
2021-05-01 14:25:00	21.043	21.051	21.043	0
2021-05-01 14:30:00	21.043	21.051	21.043	0
2021-05-01 14:35:00	21.0497	21.05034	21.0497	0
2021-05-01 14:40:00	21.043	21.04901	21.043	0
2021-05-01 14:45:00	21.043	21.04768	21.043	0
2021-05-01 14:50:00	21.043	21.04701	21.043	0
2021-05-01 14:55:00	21.043	21.04634	21.043	0
2021-05-01 15:00:00	21.0424	21.04561	21.0424	0
2021-05-01 15:05:00	21.0426	21.04424	21.0426	0
2021-05-01 15:10:00	21.0294	21.04221	21.0294	0
2021-05-01 15:15:00	21.0295	21.04086	21.0295	0
2021-05-01 15:20:00	21.0429	21.04085	21.0429	0
2021-05-01 15:25:00	21.0429	21.04017	21.0429	0
2021-05-01 15:30:00	21.0363	21.0395	21.0363	0
2021-05-01 15:35:00	21.0363	21.03883	21.0363	0
2021-05-01 15:40:00	21.043	21.03883	21.043	0
2021-05-01 15:45:00	21.043	21.03883	21.043	0
2021-05-01 15:50:00	21.043	21.03889	21.043	0
2021-05-01 15:55:00	21.0356	21.03819	21.0356	0
2021-05-01 16:00:00	21.0425	21.0395	21.0425	0
2021-05-01 16:05:00	21.0427	21.04082	21.0427	0
2021-05-01 16:10:00	21.0428	21.04081	21.0428	0
2021-05-01 16:15:00	21.0429	21.04081	21.0429	0
2021-05-01 16:20:00	21.0363	21.04081	21.0363	0
2021-05-01 16:25:00	21.043	21.04148	21.043	0
2021-05-01 16:30:00	21.043	21.04148	21.043	0
2021-05-01 16:35:00	21.043	21.04148	21.043	0
2021-05-01 16:40:00	21.0363	21.04081	21.0363	0
2021-05-01 16:45:00	21.043	21.04155	21.043	0
2021-05-01 16:50:00	21.043	21.0416	21.043	0
2021-05-01 16:55:00	21.043	21.04163	21.043	0
2021-05-01 17:00:00	21.043	21.04165	21.043	0
2021-05-01 17:05:00	21.0363	21.04099	21.0363	0
2021-05-01 17:10:00	21.043	21.04166	21.043	0
2021-05-01 17:15:00	21.043	21.04166	21.043	0
2021-05-01 17:20:00	21.043	21.04166	21.043	0
2021-05-01 17:25:00	21.0363	21.04099	21.0363	0
2021-05-01 17:30:00	21.0363	21.04099	21.0363	0
2021-05-01 17:35:00	21.043	21.04099	21.043	0
2021-05-01 17:40:00	21.043	21.04099	21.043	0
2021-05-01 17:45:00	21.0363	21.04032	21.0363	0
2021-05-01 17:50:00	21.0363	21.03965	21.0363	0
2021-05-01 17:55:00	21.043	21.04032	21.043	0
2021-05-01 18:00:00	21.043	21.04032	21.043	0
2021-05-01 18:05:00	21.0363	21.03965	21.0363	0
2021-05-01 18:10:00	21.0297	21.03832	21.0297	0
2021-05-01 18:15:00	21.0363	21.03832	21.0363	0
2021-05-01 18:20:00	21.043	21.03899	21.043	0
2021-05-01 18:25:00	21.043	21.03899	21.043	0
2021-05-01 18:30:00	21.0363	21.03832	21.0363	0
2021-05-01 18:35:00	21.029	21.03759	21.029	0
2021-05-01 18:40:00	21.0425	21.03821	21.0425	0
2021-05-01 18:45:00	21.0427	21.03818	21.0427	0
2021-05-01 18:50:00	21.0428	21.03816	21.0428	0
2021-05-01 18:55:00	21.0362	21.03815	21.0362	0
2021-05-01 19:00:00	21.0363	21.03881	21.0363	0
2021-05-01 19:05:00	21.043	21.03948	21.043	0
2021-05-01 19:10:00	21.043	21.03948	21.043	0
2021-05-01 19:15:00	21.0363	21.03881	21.0363	0
2021-05-01 19:20:00	21.0296	21.03814	21.0296	0
2021-05-01 19:25:00	21.043	21.03954	21.043	0
2021-05-01 19:30:00	21.043	21.03959	21.043	0
2021-05-01 19:35:00	21.0363	21.03895	21.0363	0
2021-05-01 19:40:00	21.0297	21.03764	21.0297	0
2021-05-01 19:45:00	21.0363	21.03765	21.0363	0
2021-05-01 19:50:00	21.043	21.03832	21.043	0
2021-05-01 19:55:00	21.0363	21.03765	21.0363	0
2021-05-01 20:00:00	21.0363	21.03698	21.0363	0
2021-05-01 20:05:00	21.0297	21.03632	21.0297	0
2021-05-01 20:10:00	21.043	21.03766	21.043	0
2021-05-01 20:15:00	21.043	21.03766	21.043	0
2021-05-01 20:20:00	21.0363	21.03699	21.0363	0
2021-05-01 20:25:00	21.0297	21.03633	21.0297	0
2021-05-01 20:30:00	21.0297	21.03633	21.0297	0
2021-05-01 20:35:00	21.043	21.037	21.043	0
2021-05-01 20:40:00	21.0363	21.03633	21.0363	0
2021-05-01 20:45:00	21.0297	21.03567	21.0297	0
2021-05-01 20:50:00	21.0297	21.03501	21.0297	0
2021-05-01 20:55:00	21.0297	21.03501	21.0297	0
2021-05-01 21:00:00	21.0297	21.03368	21.0297	0
2021-05-01 21:05:00	21.0297	21.03235	21.0297	0
2021-05-01 21:10:00	21.0297	21.03169	21.0297	0
2021-05-01 21:15:00	21.0297	21.03169	21.0297	0
2021-05-01 21:20:00	21.0363	21.03235	21.0363	0
2021-05-01 21:25:00	21.0363	21.03168	21.0363	0
2021-05-01 21:30:00	21.0297	21.03102	21.0297	0
2021-05-01 21:35:00	21.0297	21.03102	21.0297	0
2021-05-01 21:40:00	21.0297	21.03102	21.0297	0
2021-05-01 21:45:00	21.0297	21.03102	21.0297	0
2021-05-01 21:50:00	21.0297	21.03102	21.0297	0
2021-05-01 21:55:00	21.0297	21.03102	21.0297	0
2021-05-01 22:00:00	21.0297	21.03102	21.0297	0
2021-05-01 22:05:00	21.0297	21.03102	21.0297	0
2021-05-01 22:10:00	21.0297	21.03036	21.0297	0
2021-05-01 22:15:00	21.0297	21.0297	21.0297	0
2021-05-01 22:20:00	21.023	21.02903	21.023	0
2021-05-01 22:25:00	21.0363	21.02969	21.0363	0
2021-05-01 22:30:00	21.0363	21.03035	21.0363	0
2021-05-01 22:35:00	21.0297	21.03035	21.0297	0
2021-05-01 22:40:00	21.0297	21.03035	21.0297	0
2021-05-01 22:45:00	21.0297	21.03035	21.0297	0
2021-05-01 22:50:00	21.0297	21.03035	21.0297	0
2021-05-01 22:55:00	21.0297	21.03035	21.0297	0
2021-05-01 23:00:00	21.0297	21.03035	21.0297	0
2021-05-01 23:05:00	21.0297	21.03035	21.0297	0
2021-05-01 23:10:00	21.0297	21.03102	21.0297	0
2021-05-01 23:15:00	21.0297	21.03036	21.0297	0
2021-05-01 23:20:00	21.0297	21.0297	21.0297	0
2021-05-01 23:25:00	21.023	21.02903	21.023	0
2021-05-01 23:30:00	21.023	21.02836	21.023	0
2021-05-01 23:35:00	21.0297	21.02836	21.0297	0
2021-05-01 23:40:00	21.0297	21.02836	21.0297	0
2021-05-01 23:45:00	21.023	21.02769	21.023	0
2021-05-01 23:50:00	21.0163	21.02635	21.0163	0
2021-05-01 23:55:00	21.0297	21.02635	21.0297	0
2021-05-02 00:00:00	21.0363	21.02701	21.0363	0
2021-05-02 00:05:00	21.0297	21.02701	21.0297	0
2021-05-02 00:10:00	21.0297	21.02701	21.0297	0
2021-05-02 00:15:00	21.023	21.02701	21.023	0
2021-05-02 00:20:00	21.0297	21.02768	21.0297	0
2021-05-02 00:25:00	21.043	21.02901	21.043	0
2021-05-02 00:30:00	21.0363	21.02967	21.0363	0
2021-05-02 00:35:00	21.0297	21.03034	21.0297	0
2021-05-02 00:40:00	21.0297	21.03168	21.0297	0
2021-05-02 00:45:00	21.0297	21.03168	21.0297	0
2021-05-02 00:50:00	21.0363	21.03168	21.0363	0
2021-05-02 00:55:00	21.0297	21.03168	21.0297	0
2021-05-02 01:00:00	21.0297	21.03168	21.0297	0
2021-05-02 01:05:00	21.0297	21.03235	21.0297	0
2021-05-02 01:10:00	21.0363	21.03301	21.0363	0
2021-05-02 01:15:00	21.0363	21.03234	21.0363	0
2021-05-02 01:20:00	21.0297	21.03168	21.0297	0
2021-05-02 01:25:00	21.0297	21.03168	21.0297	0
2021-05-02 01:30:00	21.0297	21.03168	21.0297	0
2021-05-02 01:35:00	21.0297	21.03168	21.0297	0
2021-05-02 01:40:00	21.0297	21.03102	21.0297	0
2021-05-02 01:45:00	21.0297	21.03102	21.0297	0
2021-05-02 01:50:00	21.023	21.03035	21.023	0
2021-05-02 01:55:00	21.0297	21.03035	21.0297	0
2021-05-02 02:00:00	21.0297	21.02969	21.0297	0
2021-05-02 02:05:00	21.0297	21.02903	21.0297	0
2021-05-02 02:10:00	21.0297	21.02903	21.0297	0
2021-05-02 02:15:00	21.023	21.02836	21.023	0
2021-05-02 02:20:00	21.0297	21.02836	21.0297	0
2021-05-02 02:25:00	21.0297	21.02836	21.0297	0
2021-05-02 02:30:00	21.0297	21.02836	21.0297	0
2021-05-02 02:35:00	21.023	21.02769	21.023	0
2021-05-02 02:40:00	21.0297	21.02836	21.0297	0
2021-05-02 02:45:00	21.043	21.02969	21.043	0
2021-05-02 02:50:00	21.043	21.03102	21.043	0
2021-05-02 02:55:00	21.0363	21.03168	21.0363	0
2021-05-02 03:00:00	21.0297	21.03168	21.0297	0
2021-05-02 03:05:00	21.0297	21.03235	21.0297	0
2021-05-02 03:10:00	21.0363	21.03301	21.0363	0
2021-05-02 03:15:00	21.043	21.03434	21.043	0
2021-05-02 03:20:00	21.0363	21.035	21.0363	0
2021-05-02 03:25:00	21.0297	21.03567	21.0297	0
2021-05-02 03:30:00	21.0297	21.03567	21.0297	0
2021-05-02 03:35:00	21.0297	21.03434	21.0297	0
2021-05-02 03:40:00	21.0297	21.03301	21.0297	0
2021-05-02 03:45:00	21.0297	21.03235	21.0297	0
2021-05-02 03:50:00	21.0297	21.03235	21.0297	0
2021-05-02 03:55:00	21.0297	21.03235	21.0297	0
2021-05-02 04:00:00	21.0297	21.03169	21.0297	0
2021-05-02 04:05:00	21.0297	21.03036	21.0297	0
2021-05-02 04:10:00	21.0297	21.0297	21.0297	0
2021-05-02 04:15:00	21.023	21.02903	21.023	0
2021-05-02 04:20:00	21.0297	21.02903	21.0297	0
2021-05-02 04:25:00	21.0297	21.02903	21.0297	0
2021-05-02 04:30:00	21.023	21.02836	21.023	0
2021-05-02 04:35:00	21.0163	21.02702	21.0163	0
2021-05-02 04:40:00	21.0297	21.02702	21.0297	0
2021-05-02 04:45:00	21.023	21.02635	21.023	0
2021-05-02 04:50:00	21.023	21.02568	21.023	0
2021-05-02 04:55:00	21.0163	21.02434	21.0163	0
2021-05-02 05:00:00	21.023	21.02367	21.023	0
2021-05-02 05:05:00	21.023	21.02367	21.023	0
2021-05-02 05:10:00	21.023	21.023	21.023	0
2021-05-02 05:15:00	21.0163	21.02166	21.0163	0
2021-05-02 05:20:00	21.0163	21.02099	21.0163	0
2021-05-02 05:25:00	21.0163	21.02099	21.0163	0
2021-05-02 05:30:00	21.0163	21.01965	21.0163	0
2021-05-02 05:35:00	21.0163	21.01898	21.0163	0
2021-05-02 05:40:00	21.0096	21.01764	21.0096	0
2021-05-02 05:45:00	21.0163	21.01764	21.0163	0
2021-05-02 05:50:00	21.0163	21.01697	21.0163	0
2021-05-02 05:55:00	21.0096	21.01563	21.0096	0
2021-05-02 06:00:00	21.003	21.01363	21.003	0
2021-05-02 06:05:00	21.0096	21.01296	21.0096	0
2021-05-02 06:10:00	21.0096	21.01229	21.0096	0
2021-05-02 06:15:00	21.0096	21.01162	21.0096	0
2021-05-02 06:20:00	21.003	21.01029	21.003	0
2021-05-02 06:25:00	21.003	21.00896	21.003	0
2021-05-02 06:30:00	21.003	21.0083	21.003	0
2021-05-02 06:35:00	21.003	21.00697	21.003	0
2021-05-02 06:40:00	21.003	21.00564	21.003	0
2021-05-02 06:45:00	20.9963	21.00431	20.9963	0
2021-05-02 06:50:00	21.003	21.00431	21.003	0
2021-05-02 06:55:00	21.003	21.00365	21.003	0
2021-05-02 07:00:00	21.003	21.00299	21.003	0
2021-05-02 07:05:00	20.9963	21.00166	20.9963	0
2021-05-02 07:10:00	20.9963	21.00099	20.9963	0
2021-05-02 07:15:00	21.0096	21.00165	21.0096	0
2021-05-02 07:20:00	21.0096	21.00231	21.0096	0
2021-05-02 07:25:00	21.003	21.00231	21.003	0
2021-05-02 07:30:00	21.003	21.00231	21.003	0
2021-05-02 07:35:00	20.9963	21.00231	20.9963	0
2021-05-02 07:40:00	21.003	21.00231	21.003	0
2021-05-02 07:45:00	21.003	21.00231	21.003	0
2021-05-02 07:50:00	20.9963	21.00164	20.9963	0
2021-05-02 07:55:00	20.9963	21.00164	20.9963	0
2021-05-02 08:00:00	20.9963	21.00164	20.9963	0
2021-05-02 08:05:00	20.9896	20.99964	20.9896	0
2021-05-02 08:10:00	20.983	20.99698	20.983	0
2021-05-02 08:15:00	20.983	20.99498	20.983	0
2021-05-02 08:20:00	20.983	20.99298	20.983	0
2021-05-02 08:25:00	20.9896	20.99231	20.9896	0
2021-05-02 08:30:00	20.983	20.99031	20.983	0
2021-05-02 08:35:00	20.983	20.98831	20.983	0
2021-05-02 08:40:00	20.983	20.98698	20.983	0
2021-05-02 08:45:00	20.983	20.98565	20.983	0
2021-05-02 08:50:00	20.983	20.98432	20.983	0
2021-05-02 08:55:00	20.9763	20.98299	20.9763	0
2021-05-02 09:00:00	20.9763	20.98232	20.9763	0
2021-05-02 09:05:00	20.983	20.98232	20.983	0
2021-05-02 09:10:00	20.983	20.98232	20.983	0
2021-05-02 09:15:00	20.983	20.98166	20.983	0
2021-05-02 09:20:00	20.9763	20.98099	20.9763	0
2021-05-02 09:25:00	20.983	20.98099	20.983	0
2021-05-02 09:30:00	20.9963	20.98232	20.9963	0
2021-05-02 09:35:00	20.9963	20.98365	20.9963	0
2021-05-02 09:40:00	20.9896	20.98431	20.9896	0
2021-05-02 09:45:00	20.9896	20.98564	20.9896	0
2021-05-02 09:50:00	20.9896	20.98697	20.9896	0
2021-05-02 09:55:00	20.9963	20.9883	20.9963	0
2021-05-02 10:00:00	20.9896	20.98896	20.9896	0
2021-05-02 10:05:00	20.9763	20.98829	20.9763	0
2021-05-02 10:10:00	20.9763	20.98829	20.9763	0
2021-05-02 10:15:00	20.9896	20.98895	20.9896	0
2021-05-02 10:20:00	21.0096	20.99028	21.0096	0
2021-05-02 10:25:00	21.003	20.99095	21.003	0
2021-05-02 10:30:00	21.003	20.99229	21.003	0
2021-05-02 10:35:00	20.9963	20.99296	20.9963	0
2021-05-02 10:40:00	20.9963	20.99363	20.9963	0
2021-05-02 10:45:00	21.003	20.9943	21.003	0
2021-05-02 10:50:00	21.0023	20.99557	21.0023	0
2021-05-02 10:55:00	21.0018	20.99812	21.0018	0
2021-05-02 11:00:00	20.9956	21.00005	20.9956	0
2021-05-02 11:05:00	21.0025	21.00134	21.0025	0
2021-05-02 11:10:00	21.0027	21.00065	21.0027	0
2021-05-02 11:15:00	21.0028	21.00063	21.0028	0
2021-05-02 11:20:00	21.0029	21.00062	21.0029	0
2021-05-02 11:25:00	21.0029	21.00128	21.0029	0
2021-05-02 11:30:00	21.0029	21.00194	21.0029	0
2021-05-02 11:35:00	21.0029	21.00193	21.0029	0
2021-05-02 11:40:00	21.0023	21.00193	21.0023	0
2021-05-02 11:45:00	21.0025	21.002	21.0025	0
2021-05-02 11:50:00	21.0094	21.00338	21.0094	0
2021-05-02 11:55:00	21.0028	21.00341	21.0028	0
2021-05-02 12:00:00	21.0029	21.00343	21.0029	0
2021-05-02 12:05:00	21.0029	21.00344	21.0029	0
2021-05-02 12:10:00	21.0096	21.00411	21.0096	0
2021-05-02 12:15:00	21.0096	21.00478	21.0096	0
2021-05-02 12:20:00	21.0096	21.00545	21.0096	0
2021-05-02 12:25:00	21.003	21.00546	21.003	0
2021-05-02 12:30:00	21.0096	21.00619	21.0096	0
2021-05-02 12:35:00	21.0163	21.00757	21.0163	0
2021-05-02 12:40:00	21.0163	21.00826	21.0163	0
2021-05-02 12:45:00	21.0163	21.00961	21.0163	0
2021-05-02 12:50:00	21.0096	21.01028	21.0096	0
2021-05-02 12:55:00	21.0163	21.01162	21.0163	0
2021-05-02 13:00:00	21.0163	21.01229	21.0163	0
2021-05-02 13:05:00	21.0163	21.01296	21.0163	0
2021-05-02 13:10:00	21.0163	21.01363	21.0163	0
2021-05-02 13:15:00	21.0163	21.01496	21.0163	0
2021-05-02 13:20:00	21.0163	21.01563	21.0163	0
2021-05-02 13:25:00	21.0163	21.01563	21.0163	0
2021-05-02 13:30:00	21.0163	21.01563	21.0163	0
2021-05-02 13:35:00	21.0163	21.01563	21.0163	0
2021-05-02 13:40:00	21.0163	21.0163	21.0163	0
2021-05-02 13:45:00	21.0163	21.0163	21.0163	0
2021-05-02 13:50:00	21.0163	21.0163	21.0163	0
2021-05-02 13:55:00	21.0163	21.0163	21.0163	0
2021-05-02 14:00:00	21.0163	21.0163	21.0163	0
2021-05-02 14:05:00	21.0163	21.0163	21.0163	0
2021-05-02 14:10:00	21.0163	21.0163	21.0163	0
2021-05-02 14:15:00	21.0163	21.0163	21.0163	0
2021-05-02 14:20:00	21.0163	21.0163	21.0163	0
2021-05-02 14:25:00	21.0163	21.0163	21.0163	0
2021-05-02 14:30:00	21.0163	21.0163	21.0163	0
2021-05-02 14:35:00	21.0096	21.01563	21.0096	0
2021-05-02 14:40:00	21.0163	21.01563	21.0163	0
2021-05-02 14:45:00	21.0297	21.01697	21.0297	0
2021-05-02 14:50:00	21.0363	21.01897	21.0363	0
2021-05-02 14:55:00	21.0297	21.02031	21.0297	0
2021-05-02 15:00:00	21.0163	21.02031	21.0163	0
2021-05-02 15:05:00	21.0163	21.02031	21.0163	0
2021-05-02 15:10:00	21.023	21.02098	21.023	0
2021-05-02 15:15:00	21.023	21.02165	21.023	0
2021-05-02 15:20:00	21.023	21.02232	21.023	0
2021-05-02 15:25:00	21.0163	21.02299	21.0163	0
2021-05-02 15:30:00	21.0163	21.02299	21.0163	0
2021-05-02 15:35:00	21.0163	21.02165	21.0163	0
2021-05-02 15:40:00	21.0163	21.01965	21.0163	0
2021-05-02 15:45:00	21.0163	21.01831	21.0163	0
2021-05-02 15:50:00	21.0096	21.01764	21.0096	0
2021-05-02 15:55:00	21.0163	21.01764	21.0163	0
2021-05-02 16:00:00	21.0163	21.01697	21.0163	0
2021-05-02 16:05:00	21.0163	21.0163	21.0163	0
2021-05-02 16:10:00	21.0096	21.01496	21.0096	0
2021-05-02 16:15:00	21.0096	21.01429	21.0096	0
2021-05-02 16:20:00	21.0163	21.01429	21.0163	0
2021-05-02 16:25:00	21.0163	21.01429	21.0163	0
2021-05-02 16:30:00	21.0096	21.01362	21.0096	0
2021-05-02 16:35:00	21.003	21.01229	21.003	0
2021-05-02 16:40:00	21.0096	21.01229	21.0096	0
2021-05-02 16:45:00	21.0096	21.01162	21.0096	0
2021-05-02 16:50:00	21.0096	21.01095	21.0096	0
2021-05-02 16:55:00	21.003	21.00962	21.003	0
2021-05-02 17:00:00	21.003	21.00896	21.003	0
2021-05-02 17:05:00	21.0163	21.00963	21.0163	0
2021-05-02 17:10:00	21.0163	21.00963	21.0163	0
2021-05-02 17:15:00	21.0096	21.00896	21.0096	0
2021-05-02 17:20:00	21.0096	21.00896	21.0096	0
2021-05-02 17:25:00	21.003	21.00896	21.003	0
2021-05-02 17:30:00	21.0096	21.00896	21.0096	0
2021-05-02 17:35:00	21.003	21.0083	21.003	0
2021-05-02 17:40:00	21.003	21.00764	21.003	0
2021-05-02 17:45:00	21.003	21.00764	21.003	0
2021-05-02 17:50:00	21.003	21.00764	21.003	0
2021-05-02 17:55:00	21.003	21.00631	21.003	0
2021-05-02 18:00:00	21.003	21.00498	21.003	0
2021-05-02 18:05:00	20.9963	21.00365	20.9963	0
2021-05-02 18:10:00	21.003	21.00299	21.003	0
2021-05-02 18:15:00	21.003	21.00299	21.003	0
2021-05-02 18:20:00	21.003	21.00233	21.003	0
2021-05-02 18:25:00	20.9963	21.00166	20.9963	0
2021-05-02 18:30:00	20.9896	21.00032	20.9896	0
2021-05-02 18:35:00	20.9963	20.99965	20.9963	0
2021-05-02 18:40:00	20.9963	20.99898	20.9963	0
2021-05-02 18:45:00	20.9896	20.99764	20.9896	0
2021-05-02 18:50:00	20.9896	20.9963	20.9896	0
2021-05-02 18:55:00	20.9896	20.99563	20.9896	0
2021-05-02 19:00:00	20.9896	20.99429	20.9896	0
2021-05-02 19:05:00	20.9896	20.99295	20.9896	0
2021-05-02 19:10:00	20.9896	20.99161	20.9896	0
2021-05-02 19:15:00	20.983	20.99028	20.983	0
2021-05-02 19:20:00	20.9896	20.99028	20.9896	0
2021-05-02 19:25:00	20.9896	20.98961	20.9896	0
2021-05-02 19:30:00	20.983	20.98828	20.983	0
2021-05-02 19:35:00	20.9763	20.98695	20.9763	0
2021-05-02 19:40:00	20.983	20.98629	20.983	0
2021-05-02 19:45:00	20.983	20.98563	20.983	0
2021-05-02 19:50:00	20.9763	20.9843	20.9763	0
2021-05-02 19:55:00	20.9763	20.98297	20.9763	0
2021-05-02 20:00:00	20.9763	20.98164	20.9763	0
2021-05-02 20:05:00	20.9763	20.98097	20.9763	0
2021-05-02 20:10:00	20.9763	20.97964	20.9763	0
2021-05-02 20:15:00	20.9696	20.97764	20.9696	0
2021-05-02 20:20:00	20.9763	20.97697	20.9763	0
2021-05-02 20:25:00	20.983	20.97764	20.983	0
2021-05-02 20:30:00	20.9763	20.97697	20.9763	0
2021-05-02 20:35:00	20.9696	20.97563	20.9696	0
2021-05-02 20:40:00	20.963	20.9743	20.963	0
2021-05-02 20:45:00	20.9763	20.9743	20.9763	0
2021-05-02 20:50:00	20.9763	20.9743	20.9763	0
2021-05-02 20:55:00	20.9763	20.9743	20.9763	0
2021-05-02 21:00:00	20.9696	20.97363	20.9696	0
2021-05-02 21:05:00	20.963	20.97297	20.963	0
2021-05-02 21:10:00	20.9696	20.9723	20.9696	0
2021-05-02 21:15:00	20.9763	20.97163	20.9763	0
2021-05-02 21:20:00	20.9696	20.97096	20.9696	0
2021-05-02 21:25:00	20.963	20.9703	20.963	0
2021-05-02 21:30:00	20.963	20.9703	20.963	0
2021-05-02 21:35:00	20.963	20.96897	20.963	0
2021-05-02 21:40:00	20.963	20.96764	20.963	0
2021-05-02 21:45:00	20.963	20.96631	20.963	0
2021-05-02 21:50:00	20.9496	20.96431	20.9496	0
2021-05-02 21:55:00	20.9563	20.96364	20.9563	0
2021-05-02 22:00:00	20.9563	20.96231	20.9563	0
2021-05-02 22:05:00	20.9496	20.95964	20.9496	0
2021-05-02 22:10:00	20.9496	20.95764	20.9496	0
2021-05-02 22:15:00	20.9496	20.9563	20.9496	0
2021-05-02 22:20:00	20.9496	20.95496	20.9496	0
2021-05-02 22:25:00	20.9496	20.95362	20.9496	0
2021-05-02 22:30:00	20.943	20.95162	20.943	0
2021-05-02 22:35:00	20.943	20.94962	20.943	0
2021-05-02 22:40:00	20.9496	20.94962	20.9496	0
2021-05-02 22:45:00	20.9496	20.94895	20.9496	0
2021-05-02 22:50:00	20.943	20.94762	20.943	0
2021-05-02 22:55:00	20.9363	20.94629	20.9363	0
2021-05-02 23:00:00	20.9363	20.94496	20.9363	0
2021-05-02 23:05:00	20.943	20.9443	20.943	0
2021-05-02 23:10:00	20.9363	20.94297	20.9363	0
2021-05-02 23:15:00	20.9363	20.94164	20.9363	0
2021-05-02 23:20:00	20.9296	20.9403	20.9296	0
2021-05-02 23:25:00	20.9363	20.93963	20.9363	0
2021-05-02 23:30:00	20.9296	20.93763	20.9296	0
2021-05-02 23:35:00	20.9296	20.93563	20.9296	0
2021-05-02 23:40:00	20.9229	20.93362	20.9229	0
2021-05-02 23:45:00	20.9296	20.93295	20.9296	0
2021-05-02 23:50:00	20.9229	20.93161	20.9229	0
2021-05-02 23:55:00	20.9229	20.9296	20.9229	0
2021-05-03 00:00:00	20.9229	20.92826	20.9229	0
2021-05-03 00:05:00	20.9229	20.92692	20.9229	0
2021-05-03 00:10:00	20.9229	20.92625	20.9229	0
2021-05-03 00:15:00	20.9229	20.92491	20.9229	0
2021-05-03 00:20:00	20.9163	20.92358	20.9163	0
2021-05-03 00:25:00	20.9163	20.92225	20.9163	0
2021-05-03 00:30:00	20.9229	20.92225	20.9229	0
2021-05-03 00:35:00	20.9163	20.92092	20.9163	0
2021-05-03 00:40:00	20.9096	20.91959	20.9096	0
2021-05-03 00:45:00	20.9096	20.91826	20.9096	0
2021-05-03 00:50:00	20.9096	20.91693	20.9096	0
2021-05-03 00:55:00	20.9096	20.9156	20.9096	0
2021-05-03 01:00:00	20.9096	20.91427	20.9096	0
2021-05-03 01:05:00	20.9029	20.91227	20.9029	0
2021-05-03 01:10:00	20.9029	20.91093	20.9029	0
2021-05-03 01:15:00	20.9029	20.90959	20.9029	0
2021-05-03 01:20:00	20.9029	20.90759	20.9029	0
2021-05-03 01:25:00	20.8963	20.90559	20.8963	0
2021-05-03 01:30:00	20.8963	20.90426	20.8963	0
2021-05-03 01:35:00	20.8963	20.90293	20.8963	0
2021-05-03 01:40:00	20.8963	20.9016	20.8963	0
2021-05-03 01:45:00	20.8963	20.90027	20.8963	0
2021-05-03 01:50:00	20.8963	20.89894	20.8963	0
2021-05-03 01:55:00	20.8963	20.89828	20.8963	0
2021-05-03 02:00:00	20.8963	20.89762	20.8963	0
2021-05-03 02:05:00	20.8896	20.89629	20.8896	0
2021-05-03 02:10:00	20.8829	20.89429	20.8829	0
2021-05-03 02:15:00	20.8896	20.89362	20.8896	0
2021-05-03 02:20:00	20.8896	20.89295	20.8896	0
2021-05-03 02:25:00	20.8829	20.89161	20.8829	0
2021-05-03 02:30:00	20.8762	20.8896	20.8762	0
2021-05-03 02:35:00	20.8829	20.88826	20.8829	0
2021-05-03 02:40:00	20.8829	20.88692	20.8829	0
2021-05-03 02:45:00	20.8762	20.88491	20.8762	0
2021-05-03 02:50:00	20.8696	20.88224	20.8696	0
2021-05-03 02:55:00	20.8696	20.88024	20.8696	0
2021-05-03 03:00:00	20.8696	20.87891	20.8696	0
2021-05-03 03:05:00	20.8696	20.87691	20.8696	0
2021-05-03 03:10:00	20.8622	20.87417	20.8622	0
2021-05-03 03:15:00	20.8691	20.87279	20.8691	0
2021-05-03 03:20:00	20.8693	20.8721	20.8693	0
2021-05-03 03:25:00	20.8694	20.87075	20.8694	0
2021-05-03 03:30:00	20.8628	20.86874	20.8628	0
2021-05-03 03:35:00	20.8628	20.8674	20.8628	0
2021-05-03 03:40:00	20.8629	20.86673	20.8629	0
2021-05-03 03:45:00	20.8629	20.86606	20.8629	0
2021-05-03 03:50:00	20.8562	20.86472	20.8562	0
2021-05-03 03:55:00	20.8562	20.86338	20.8562	0
2021-05-03 04:00:00	20.8562	20.86278	20.8562	0
2021-05-03 04:05:00	20.8562	20.86149	20.8562	0
2021-05-03 04:10:00	20.8562	20.86018	20.8562	0
2021-05-03 04:15:00	20.8496	20.8582	20.8496	0
2021-05-03 04:20:00	20.8629	20.85821	20.8629	0
2021-05-03 04:25:00	20.8629	20.85822	20.8629	0
2021-05-03 04:30:00	20.8562	20.85755	20.8562	0
2021-05-03 04:35:00	20.8496	20.85622	20.8496	0
2021-05-03 04:40:00	20.8429	20.85489	20.8429	0
2021-05-03 04:45:00	20.8562	20.85489	20.8562	0
2021-05-03 04:50:00	20.8562	20.85489	20.8562	0
2021-05-03 04:55:00	20.8562	20.85489	20.8562	0
2021-05-03 05:00:00	20.8496	20.85423	20.8496	0
2021-05-03 05:05:00	20.8496	20.85423	20.8496	0
2021-05-03 05:10:00	20.8562	20.85356	20.8562	0
2021-05-03 05:15:00	20.8496	20.85223	20.8496	0
2021-05-03 05:20:00	20.8496	20.85157	20.8496	0
2021-05-03 05:25:00	20.8496	20.85157	20.8496	0
2021-05-03 05:30:00	20.8496	20.85224	20.8496	0
2021-05-03 05:35:00	20.7896	20.84558	20.7896	0
2021-05-03 05:40:00	20.7362	20.83358	20.7362	0
2021-05-03 05:45:00	20.7028	20.81824	20.7028	0
2021-05-03 05:50:00	20.6762	20.8009	20.6762	0
2021-05-03 05:55:00	20.6495	20.78089	20.6495	0
2021-05-03 06:00:00	20.6361	20.75888	20.6361	0
2021-05-03 06:05:00	20.6228	20.7362	20.6228	0
2021-05-03 06:10:00	20.6028	20.71152	20.6028	0
2021-05-03 06:15:00	20.5828	20.68484	20.5828	0
2021-05-03 06:20:00	20.5694	20.65682	20.5694	0
2021-05-03 06:25:00	20.5561	20.63347	20.5561	0
2021-05-03 06:30:00	20.5428	20.61413	20.5428	0
2021-05-03 06:35:00	20.5361	20.59746	20.5361	0
2021-05-03 06:40:00	20.5161	20.58145	20.5161	0
2021-05-03 06:45:00	20.5094	20.56744	20.5094	0
2021-05-03 06:50:00	20.4961	20.55344	20.4961	0
2021-05-03 06:55:00	20.4961	20.54077	20.4961	0
2021-05-03 07:00:00	20.4827	20.52876	20.4827	0
2021-05-03 07:05:00	20.4761	20.51809	20.4761	0
2021-05-03 07:10:00	20.4694	20.50809	20.4694	0
2021-05-03 07:15:00	20.4627	20.49875	20.4627	0
2021-05-03 07:20:00	20.4561	20.49008	20.4561	0
2021-05-03 07:25:00	20.4827	20.48474	20.4827	0
2021-05-03 07:30:00	20.4761	20.48074	20.4761	0
2021-05-03 07:35:00	20.4961	20.47941	20.4961	0
2021-05-03 07:40:00	20.5294	20.48274	20.5294	0
2021-05-03 07:45:00	20.5228	20.48541	20.5228	0
2021-05-03 07:50:00	20.5228	20.48942	20.5228	0
2021-05-03 07:55:00	20.5628	20.49809	20.5628	0
2021-05-03 08:00:00	20.5428	20.50543	20.5428	0
2021-05-03 08:05:00	20.5294	20.5121	20.5294	0
2021-05-03 08:10:00	20.5494	20.52143	20.5494	0
2021-05-03 08:15:00	20.5895	20.53211	20.5895	0
2021-05-03 08:20:00	20.6361	20.54811	20.6361	0
2021-05-03 08:25:00	20.6628	20.56478	20.6628	0
2021-05-03 08:30:00	20.6762	20.57946	20.6762	0
2021-05-03 08:35:00	20.6895	20.59613	20.6895	0
2021-05-03 08:40:00	20.7095	20.6148	20.7095	0
2021-05-03 08:45:00	20.7228	20.6308	20.7228	0
2021-05-03 08:50:00	20.7362	20.65014	20.7362	0
2021-05-03 08:55:00	20.7429	20.67149	20.7429	0
2021-05-03 09:00:00	20.7629	20.69284	20.7629	0
2021-05-03 09:05:00	20.7762	20.71151	20.7762	0
2021-05-03 09:10:00	20.7829	20.72619	20.7829	0
2021-05-03 09:15:00	20.7896	20.73887	20.7896	0
2021-05-03 09:20:00	20.8096	20.75221	20.8096	0
2021-05-03 09:25:00	20.8162	20.76488	20.8162	0
2021-05-03 09:30:00	20.8229	20.77622	20.8229	0
2021-05-03 09:35:00	20.8296	20.7869	20.8296	0
2021-05-03 09:40:00	20.8429	20.79757	20.8429	0
2021-05-03 09:45:00	20.8562	20.8089	20.8562	0
2021-05-03 09:50:00	20.8562	20.81823	20.8562	0
2021-05-03 09:55:00	20.8562	20.82623	20.8562	0
2021-05-03 10:00:00	20.8829	20.83623	20.8829	0
2021-05-03 10:05:00	20.8963	20.8469	20.8963	0
2021-05-03 10:10:00	20.8963	20.85557	20.8963	0
2021-05-03 10:15:00	20.8963	20.86358	20.8963	0
2021-05-03 10:20:00	20.8963	20.87092	20.8963	0
2021-05-03 10:25:00	20.9229	20.88025	20.9229	0
2021-05-03 10:30:00	20.9229	20.88825	20.9229	0
2021-05-03 10:35:00	20.9229	20.89492	20.9229	0
2021-05-03 10:40:00	20.9229	20.90159	20.9229	0
2021-05-03 10:45:00	20.9229	20.90826	20.9229	0
2021-05-03 10:50:00	20.963	20.91627	20.963	0
2021-05-03 10:55:00	20.963	20.92294	20.963	0
2021-05-03 11:00:00	20.9563	20.92894	20.9563	0
2021-05-03 11:05:00	20.9563	20.93494	20.9563	0
2021-05-03 11:10:00	20.9563	20.94094	20.9563	0
2021-05-03 11:15:00	20.9696	20.94561	20.9696	0
2021-05-03 11:20:00	20.9763	20.95095	20.9763	0
2021-05-03 11:25:00	20.9763	20.95629	20.9763	0
2021-05-03 11:30:00	20.9763	20.96163	20.9763	0
2021-05-03 11:35:00	20.983	20.96764	20.983	0
2021-05-03 11:40:00	20.9896	20.9703	20.9896	0
2021-05-03 11:45:00	20.9896	20.97296	20.9896	0
2021-05-03 11:50:00	20.9896	20.97629	20.9896	0
2021-05-03 11:55:00	20.9963	20.98029	20.9963	0
2021-05-03 12:00:00	21.0096	20.98562	21.0096	0
2021-05-03 12:05:00	21.0096	20.98962	21.0096	0
2021-05-03 12:10:00	21.0096	20.99295	21.0096	0
2021-05-03 12:15:00	20.9963	20.99495	20.9963	0
2021-05-03 12:20:00	20.9763	20.99495	20.9763	0
2021-05-03 12:25:00	20.9763	20.99428	20.9763	0
2021-05-03 12:30:00	20.9563	20.99095	20.9563	0
2021-05-03 12:35:00	20.943	20.98629	20.943	0
2021-05-03 12:40:00	20.963	20.98363	20.963	0
2021-05-03 12:45:00	20.9896	20.98296	20.9896	0
2021-05-03 12:50:00	21.0096	20.98296	21.0096	0
2021-05-03 12:55:00	20.9896	20.98096	20.9896	0
2021-05-03 13:00:00	20.9763	20.97763	20.9763	0
2021-05-03 13:05:00	20.9763	20.97563	20.9763	0
2021-05-03 13:10:00	20.9696	20.97496	20.9696	0
2021-05-03 13:15:00	20.9496	20.97229	20.9496	0
2021-05-03 13:20:00	20.9496	20.97162	20.9496	0
2021-05-03 13:25:00	20.9496	20.97228	20.9496	0
2021-05-03 13:30:00	20.963	20.97228	20.963	0
2021-05-03 13:35:00	20.9963	20.97295	20.9963	0
2021-05-03 13:40:00	21.0163	20.97362	21.0163	0
2021-05-03 13:45:00	21.023	20.97696	21.023	0
2021-05-03 13:50:00	21.0297	20.9823	21.0297	0
2021-05-03 13:55:00	21.043	20.98897	21.043	0
2021-05-03 14:00:00	21.043	20.99631	21.043	0
2021-05-03 14:05:00	21.043	21.00565	21.043	0
2021-05-03 14:10:00	21.0563	21.01632	21.0563	0
2021-05-03 14:15:00	21.0563	21.02699	21.0563	0
2021-05-03 14:20:00	21.0563	21.03632	21.0563	0
2021-05-03 14:25:00	21.0563	21.04232	21.0563	0
2021-05-03 14:30:00	21.0563	21.04632	21.0563	0
2021-05-03 14:35:00	21.0697	21.05099	21.0697	0
2021-05-03 14:40:00	21.0763	21.05565	21.0763	0
2021-05-03 14:45:00	21.0697	21.05832	21.0697	0
2021-05-03 14:50:00	21.0697	21.06099	21.0697	0
2021-05-03 14:55:00	21.0697	21.06366	21.0697	0
2021-05-03 15:00:00	21.0763	21.06566	21.0763	0
2021-05-03 15:05:00	21.0763	21.06766	21.0763	0
2021-05-03 15:10:00	21.0697	21.069	21.0697	0
2021-05-03 15:15:00	21.0697	21.07034	21.0697	0
2021-05-03 15:20:00	21.0697	21.07168	21.0697	0
2021-05-03 15:25:00	21.0763	21.07234	21.0763	0
2021-05-03 15:30:00	21.0697	21.07168	21.0697	0
2021-05-03 15:35:00	21.0697	21.07168	21.0697	0
2021-05-03 15:40:00	21.0697	21.07168	21.0697	0
2021-05-03 15:45:00	21.0697	21.07168	21.0697	0
2021-05-03 15:50:00	21.0697	21.07102	21.0697	0
2021-05-03 15:55:00	21.063	21.06969	21.063	0
2021-05-03 16:00:00	21.063	21.06902	21.063	0
2021-05-03 16:05:00	21.0697	21.06902	21.0697	0
2021-05-03 16:10:00	21.063	21.06835	21.063	0
2021-05-03 16:15:00	21.0563	21.06635	21.0563	0
2021-05-03 16:20:00	21.0563	21.06501	21.0563	0
2021-05-03 16:25:00	21.0563	21.06367	21.0563	0
2021-05-03 16:30:00	21.0563	21.06233	21.0563	0
2021-05-03 16:35:00	21.0563	21.06099	21.0563	0
2021-05-03 16:40:00	21.0497	21.05899	21.0497	0
2021-05-03 16:45:00	21.0563	21.05832	21.0563	0
2021-05-03 16:50:00	21.0563	21.05765	21.0563	0
2021-05-03 16:55:00	21.0497	21.05565	21.0497	0
2021-05-03 17:00:00	21.043	21.05365	21.043	0
2021-05-03 17:05:00	21.0497	21.05299	21.0497	0
2021-05-03 17:10:00	21.063	21.05366	21.063	0
2021-05-03 17:15:00	21.063	21.05433	21.063	0
2021-05-03 17:20:00	21.0563	21.05433	21.0563	0
2021-05-03 17:25:00	21.043	21.053	21.043	0
2021-05-03 17:30:00	21.043	21.05233	21.043	0
2021-05-03 17:35:00	21.0497	21.05167	21.0497	0
2021-05-03 17:40:00	21.043	21.05034	21.043	0
2021-05-03 17:45:00	21.043	21.04967	21.043	0
2021-05-03 17:50:00	21.0363	21.049	21.0363	0
2021-05-03 17:55:00	21.043	21.04833	21.043	0
2021-05-03 18:00:00	21.043	21.04633	21.043	0
2021-05-03 18:05:00	21.0363	21.04366	21.0363	0
2021-05-03 18:10:00	21.0297	21.041	21.0297	0
2021-05-03 18:15:00	21.0363	21.04033	21.0363	0
2021-05-03 18:20:00	21.043	21.04033	21.043	0
2021-05-03 18:25:00	21.0363	21.03899	21.0363	0
2021-05-03 18:30:00	21.0297	21.03766	21.0297	0
2021-05-03 18:35:00	21.0297	21.03633	21.0297	0
2021-05-03 18:40:00	21.0297	21.03567	21.0297	0
2021-05-03 18:45:00	21.0297	21.03434	21.0297	0
2021-05-03 18:50:00	21.023	21.03234	21.023	0
2021-05-03 18:55:00	21.0163	21.03034	21.0163	0
2021-05-03 19:00:00	21.023	21.02967	21.023	0
2021-05-03 19:05:00	21.0297	21.02901	21.0297	0
2021-05-03 19:10:00	21.023	21.02701	21.023	0
2021-05-03 19:15:00	21.0163	21.02501	21.0163	0
2021-05-03 19:20:00	21.0163	21.02367	21.0163	0
2021-05-03 19:25:00	21.0163	21.02233	21.0163	0
2021-05-03 19:30:00	21.0163	21.02099	21.0163	0
2021-05-03 19:35:00	21.0096	21.01898	21.0096	0
2021-05-03 19:40:00	21.003	21.01698	21.003	0
2021-05-03 19:45:00	21.0096	21.01631	21.0096	0
2021-05-03 19:50:00	21.0024	21.01425	21.0024	0
2021-05-03 19:55:00	21.0026	21.01154	21.0026	0
2021-05-03 20:00:00	21.0028	21.00952	21.0028	0
2021-05-03 20:05:00	20.9962	21.00751	20.9962	0
2021-05-03 20:10:00	21.0096	21.00684	21.0096	0
2021-05-03 20:15:00	21.0029	21.0055	21.0029	0
2021-05-03 20:20:00	20.9963	21.0035	20.9963	0
2021-05-03 20:25:00	20.9896	21.0015	20.9896	0
2021-05-03 20:30:00	21.003	21.0015	21.003	0
2021-05-03 20:35:00	21.0096	21.0015	21.0096	0
2021-05-03 20:40:00	21.003	21.00156	21.003	0
2021-05-03 20:45:00	20.9963	21.00093	20.9963	0
2021-05-03 20:50:00	20.9896	20.99961	20.9896	0
2021-05-03 20:55:00	20.9896	20.99895	20.9896	0
2021-05-03 21:00:00	20.9896	20.99695	20.9896	0
2021-05-03 21:05:00	20.9896	20.99562	20.9896	0
2021-05-03 21:10:00	20.983	20.99429	20.983	0
2021-05-03 21:15:00	20.9763	20.99296	20.9763	0
2021-05-03 21:20:00	20.983	20.99096	20.983	0
2021-05-03 21:25:00	20.9763	20.98763	20.9763	0
2021-05-03 21:30:00	20.9763	20.98496	20.9763	0
2021-05-03 21:35:00	20.9696	20.98229	20.9696	0
2021-05-03 21:40:00	20.9763	20.98096	20.9763	0
2021-05-03 21:45:00	20.9763	20.97963	20.9763	0
2021-05-03 21:50:00	20.9696	20.97763	20.9696	0
2021-05-03 21:55:00	20.963	20.97497	20.963	0
2021-05-03 22:00:00	20.963	20.97297	20.963	0
2021-05-03 22:05:00	20.963	20.97164	20.963	0
2021-05-03 22:10:00	20.963	20.96964	20.963	0
2021-05-03 22:15:00	20.9563	20.96764	20.9563	0
2021-05-03 22:20:00	20.9563	20.96564	20.9563	0
2021-05-03 22:25:00	20.9563	20.96431	20.9563	0
2021-05-03 22:30:00	20.9496	20.96164	20.9496	0
2021-05-03 22:35:00	20.9491	20.95892	20.9491	0
2021-05-03 22:40:00	20.9493	20.95689	20.9493	0
2021-05-03 22:45:00	20.9494	20.95553	20.9494	0
2021-05-03 22:50:00	20.9495	20.95418	20.9495	0
2021-05-03 22:55:00	20.9429	20.95217	20.9429	0
2021-05-03 23:00:00	20.9429	20.95016	20.9429	0
2021-05-03 23:05:00	20.9496	20.94949	20.9496	0
2021-05-03 23:10:00	20.9496	20.94882	20.9496	0
2021-05-03 23:15:00	20.9429	20.94748	20.9429	0
2021-05-03 23:20:00	20.9363	20.94615	20.9363	0
2021-05-03 23:25:00	20.9363	20.94487	20.9363	0
2021-05-03 23:30:00	20.9363	20.94357	20.9363	0
2021-05-03 23:35:00	20.9296	20.94159	20.9296	0
2021-05-03 23:40:00	20.9296	20.9396	20.9296	0
2021-05-03 23:45:00	20.9296	20.93827	20.9296	0
2021-05-03 23:50:00	20.9296	20.93694	20.9296	0
2021-05-03 23:55:00	20.9296	20.93494	20.9296	0
2021-05-04 00:00:00	20.9229	20.93227	20.9229	0
2021-05-04 00:05:00	20.9229	20.93027	20.9229	0
2021-05-04 00:10:00	20.9229	20.92893	20.9229	0
2021-05-04 00:15:00	20.9229	20.92759	20.9229	0
2021-05-04 00:20:00	20.9163	20.92559	20.9163	0
2021-05-04 00:25:00	20.9096	20.92359	20.9096	0
2021-05-04 00:30:00	20.9163	20.92226	20.9163	0
2021-05-04 00:35:00	20.9163	20.92093	20.9163	0
2021-05-04 00:40:00	20.9096	20.91893	20.9096	0
2021-05-04 00:45:00	20.9029	20.91626	20.9029	0
2021-05-04 00:50:00	20.9096	20.91493	20.9096	0
2021-05-04 00:55:00	20.9096	20.9136	20.9096	0
2021-05-04 01:00:00	20.9029	20.9116	20.9029	0
2021-05-04 01:05:00	20.8963	20.90894	20.8963	0
2021-05-04 01:10:00	20.9029	20.9076	20.9029	0
2021-05-04 01:15:00	20.9029	20.90693	20.9029	0
2021-05-04 01:20:00	20.8963	20.90493	20.8963	0
2021-05-04 01:25:00	20.8963	20.90293	20.8963	0
2021-05-04 01:30:00	20.8963	20.9016	20.8963	0
2021-05-04 01:35:00	20.8963	20.90094	20.8963	0
2021-05-04 01:40:00	20.8963	20.89961	20.8963	0
2021-05-04 01:45:00	20.8896	20.89761	20.8896	0
2021-05-04 01:50:00	20.8896	20.89628	20.8896	0
2021-05-04 01:55:00	20.8896	20.89561	20.8896	0
2021-05-04 02:00:00	20.8829	20.89361	20.8829	0
2021-05-04 02:05:00	20.8829	20.89161	20.8829	0
2021-05-04 02:10:00	20.8829	20.89027	20.8829	0
2021-05-04 02:15:00	20.8829	20.88893	20.8829	0
2021-05-04 02:20:00	20.8762	20.88692	20.8762	0
2021-05-04 02:25:00	20.8696	20.88425	20.8696	0
2021-05-04 02:30:00	20.8762	20.88224	20.8762	0
2021-05-04 02:35:00	20.8762	20.8809	20.8762	0
2021-05-04 02:40:00	20.8696	20.8789	20.8696	0
2021-05-04 02:45:00	20.8696	20.8769	20.8696	0
2021-05-04 02:50:00	20.8696	20.87557	20.8696	0
2021-05-04 02:55:00	20.8696	20.87424	20.8696	0
2021-05-04 03:00:00	20.8629	20.87224	20.8629	0
2021-05-04 03:05:00	20.8629	20.87024	20.8629	0
2021-05-04 03:10:00	20.8629	20.86891	20.8629	0
2021-05-04 03:15:00	20.8696	20.86891	20.8696	0
2021-05-04 03:20:00	20.8629	20.86758	20.8629	0
2021-05-04 03:25:00	20.8562	20.86558	20.8562	0
2021-05-04 03:30:00	20.8562	20.86424	20.8562	0
2021-05-04 03:35:00	20.8629	20.86357	20.8629	0
2021-05-04 03:40:00	20.8562	20.86223	20.8562	0
2021-05-04 03:45:00	20.8496	20.86023	20.8496	0
2021-05-04 03:50:00	20.8496	20.8589	20.8496	0
2021-05-04 03:55:00	20.8562	20.85823	20.8562	0
2021-05-04 04:00:00	20.8496	20.8569	20.8496	0
2021-05-04 04:05:00	20.8429	20.85423	20.8429	0
2021-05-04 04:10:00	20.8429	20.85223	20.8429	0
2021-05-04 04:15:00	20.8429	20.8509	20.8429	0
2021-05-04 04:20:00	20.8429	20.84957	20.8429	0
2021-05-04 04:25:00	20.8429	20.84757	20.8429	0
2021-05-04 04:30:00	20.8429	20.84624	20.8429	0
2021-05-04 04:35:00	20.8496	20.84624	20.8496	0
2021-05-04 04:40:00	20.8429	20.84557	20.8429	0
2021-05-04 04:45:00	20.8429	20.84424	20.8429	0
2021-05-04 04:50:00	20.8362	20.8429	20.8362	0
2021-05-04 04:55:00	20.8429	20.8429	20.8429	0
2021-05-04 05:00:00	20.8429	20.8429	20.8429	0
2021-05-04 05:05:00	20.8362	20.84223	20.8362	0
2021-05-04 05:10:00	20.8296	20.8409	20.8296	0
2021-05-04 05:15:00	20.8429	20.8409	20.8429	0
2021-05-04 05:20:00	20.8429	20.8409	20.8429	0
2021-05-04 05:25:00	20.8429	20.84023	20.8429	0
2021-05-04 05:30:00	20.8429	20.84023	20.8429	0
2021-05-04 05:35:00	20.8029	20.83623	20.8029	0
2021-05-04 05:40:00	20.7495	20.82756	20.7495	0
2021-05-04 05:45:00	20.7228	20.81555	20.7228	0
2021-05-04 05:50:00	20.7162	20.80288	20.7162	0
2021-05-04 05:55:00	20.7162	20.79088	20.7162	0
2021-05-04 06:00:00	20.7362	20.78154	20.7362	0
2021-05-04 06:05:00	20.7629	20.77354	20.7629	0
2021-05-04 06:10:00	20.7295	20.7622	20.7295	0
2021-05-04 06:15:00	20.7095	20.74886	20.7095	0
2021-05-04 06:20:00	20.6962	20.73419	20.6962	0
2021-05-04 06:25:00	20.7028	20.72418	20.7028	0
2021-05-04 06:30:00	20.6962	20.71885	20.6962	0
2021-05-04 06:35:00	20.6962	20.71619	20.6962	0
2021-05-04 06:40:00	20.7095	20.71552	20.7095	0
2021-05-04 06:45:00	20.7629	20.72019	20.7629	0
2021-05-04 06:50:00	20.7829	20.72486	20.7829	0
2021-05-04 06:55:00	20.7896	20.72753	20.7896	0
2021-05-04 07:00:00	20.8096	20.73554	20.8096	0
2021-05-04 07:05:00	20.8229	20.74688	20.8229	0
2021-05-04 07:10:00	20.8296	20.76022	20.8296	0
2021-05-04 07:15:00	20.8296	20.7729	20.8296	0
2021-05-04 07:20:00	20.8429	20.78757	20.8429	0
2021-05-04 07:25:00	20.8562	20.80357	20.8562	0
2021-05-04 07:30:00	20.8629	20.81891	20.8629	0
2021-05-04 07:35:00	20.8629	20.82891	20.8629	0
2021-05-04 07:40:00	20.8696	20.83758	20.8696	0
2021-05-04 07:45:00	20.8829	20.84691	20.8829	0
2021-05-04 07:50:00	20.8896	20.85491	20.8896	0
2021-05-04 07:55:00	20.8963	20.86225	20.8963	0
2021-05-04 08:00:00	20.8696	20.86625	20.8696	0
2021-05-04 08:05:00	20.8296	20.86625	20.8296	0
2021-05-04 08:10:00	20.8096	20.86292	20.8096	0
2021-05-04 08:15:00	20.8029	20.85759	20.8029	0
2021-05-04 08:20:00	20.8029	20.85159	20.8029	0
2021-05-04 08:25:00	20.7896	20.84426	20.7896	0
2021-05-04 08:30:00	20.7896	20.83626	20.7896	0
2021-05-04 08:35:00	20.8162	20.82959	20.8162	0
2021-05-04 08:40:00	20.8296	20.82359	20.8296	0
2021-05-04 08:45:00	20.8296	20.81692	20.8296	0
2021-05-04 08:50:00	20.8496	20.81492	20.8496	0
2021-05-04 08:55:00	20.8562	20.81758	20.8562	0
2021-05-04 09:00:00	20.8629	20.82291	20.8629	0
2021-05-04 09:05:00	20.8896	20.83158	20.8896	0
2021-05-04 09:10:00	20.8896	20.84025	20.8896	0
2021-05-04 09:15:00	20.8696	20.84825	20.8696	0
2021-05-04 09:20:00	20.8496	20.85425	20.8496	0
2021-05-04 09:25:00	20.8429	20.85692	20.8429	0
2021-05-04 09:30:00	20.8629	20.86025	20.8629	0
2021-05-04 09:35:00	20.8629	20.86358	20.8629	0
2021-05-04 09:40:00	20.8762	20.86624	20.8762	0
2021-05-04 09:45:00	20.9096	20.87158	20.9096	0
2021-05-04 09:50:00	20.943	20.87959	20.943	0
2021-05-04 09:55:00	20.963	20.88693	20.963	0
2021-05-04 10:00:00	20.9763	20.8956	20.9763	0
2021-05-04 10:05:00	21.003	20.90894	21.003	0
2021-05-04 10:10:00	21.0297	20.92695	21.0297	0
2021-05-04 10:15:00	21.043	20.94696	21.043	0
2021-05-04 10:20:00	21.0497	20.96564	21.0497	0
2021-05-04 10:25:00	21.0697	20.98632	21.0697	0
2021-05-04 10:30:00	21.0897	21.00767	21.0897	0
2021-05-04 10:35:00	21.103	21.02701	21.103	0
2021-05-04 10:40:00	21.1164	21.04435	21.1164	0
2021-05-04 10:45:00	21.123	21.06035	21.123	0
2021-05-04 10:50:00	21.1364	21.07636	21.1364	0
2021-05-04 10:55:00	21.1364	21.0897	21.1364	0
2021-05-04 11:00:00	21.1364	21.10037	21.1364	0
2021-05-04 11:05:00	21.143	21.11037	21.143	0
2021-05-04 11:10:00	21.1497	21.12037	21.1497	0
2021-05-04 11:15:00	21.1697	21.13037	21.1697	0
2021-05-04 11:20:00	21.1764	21.13904	21.1764	0
2021-05-04 11:25:00	21.1697	21.14571	21.1697	0
2021-05-04 11:30:00	21.163	21.15037	21.163	0
2021-05-04 11:35:00	21.163	21.15437	21.163	0
2021-05-04 11:40:00	21.1697	21.1577	21.1697	0
2021-05-04 11:45:00	21.1764	21.1617	21.1764	0
2021-05-04 11:50:00	21.1624	21.1643	21.1624	0
2021-05-04 11:55:00	21.1626	21.16626	21.1626	0
2021-05-04 12:00:00	21.1628	21.16757	21.1628	0
2021-05-04 12:05:00	21.1829	21.16889	21.1829	0
2021-05-04 12:10:00	21.1896	21.17021	21.1896	0
2021-05-04 12:15:00	21.183	21.17154	21.183	0
2021-05-04 12:20:00	21.1697	21.17221	21.1697	0
2021-05-04 12:25:00	21.1697	21.17288	21.1697	0
2021-05-04 12:30:00	21.183	21.17421	21.183	0
2021-05-04 12:35:00	21.1897	21.17554	21.1897	0
2021-05-04 12:40:00	21.1831	21.17761	21.1831	0
2021-05-04 12:45:00	21.1764	21.17899	21.1764	0
2021-05-04 12:50:00	21.1764	21.18035	21.1764	0
2021-05-04 12:55:00	21.1831	21.18037	21.1831	0
2021-05-04 13:00:00	21.1564	21.17705	21.1564	0
2021-05-04 13:05:00	21.1364	21.17239	21.1364	0
2021-05-04 13:10:00	21.1497	21.17039	21.1497	0
2021-05-04 13:15:00	21.163	21.16972	21.163	0
2021-05-04 13:20:00	21.1764	21.16906	21.1764	0
2021-05-04 13:25:00	21.1697	21.16706	21.1697	0
2021-05-04 13:30:00	21.163	21.16505	21.163	0
2021-05-04 13:35:00	21.163	21.16371	21.163	0
2021-05-04 13:40:00	21.1831	21.16438	21.1831	0
2021-05-04 13:45:00	21.1831	21.16438	21.1831	0
2021-05-04 13:50:00	21.1764	21.16638	21.1764	0
2021-05-04 13:55:00	21.1764	21.17038	21.1764	0
2021-05-04 14:00:00	21.1697	21.17238	21.1697	0
2021-05-04 14:05:00	21.1897	21.17505	21.1897	0
2021-05-04 14:10:00	21.1897	21.17638	21.1897	0
2021-05-04 14:15:00	21.1831	21.17772	21.1831	0
2021-05-04 14:20:00	21.1831	21.17973	21.1831	0
2021-05-04 14:25:00	21.1764	21.18107	21.1764	0
2021-05-04 14:30:00	21.1831	21.18107	21.1831	0
2021-05-04 14:35:00	21.1831	21.18107	21.1831	0
2021-05-04 14:40:00	21.1764	21.18107	21.1764	0
2021-05-04 14:45:00	21.1764	21.18107	21.1764	0
2021-05-04 14:50:00	21.1764	21.18174	21.1764	0
2021-05-04 14:55:00	21.1764	21.18041	21.1764	0
2021-05-04 15:00:00	21.1764	21.17908	21.1764	0
2021-05-04 15:05:00	21.1697	21.17774	21.1697	0
2021-05-04 15:10:00	21.163	21.17573	21.163	0
2021-05-04 15:15:00	21.1764	21.17573	21.1764	0
2021-05-04 15:20:00	21.1831	21.17573	21.1831	0
2021-05-04 15:25:00	21.1764	21.17506	21.1764	0
2021-05-04 15:30:00	21.1697	21.17439	21.1697	0
2021-05-04 15:35:00	21.163	21.17305	21.163	0
2021-05-04 15:40:00	21.163	21.17171	21.163	0
2021-05-04 15:45:00	21.1697	21.17104	21.1697	0
2021-05-04 15:50:00	21.163	21.1697	21.163	0
2021-05-04 15:55:00	21.1557	21.1683	21.1557	0
2021-05-04 16:00:00	21.1559	21.16759	21.1559	0
2021-05-04 16:05:00	21.1628	21.16623	21.1628	0
2021-05-04 16:10:00	21.1629	21.16421	21.1629	0
2021-05-04 16:15:00	21.1563	21.1622	21.1563	0
2021-05-04 16:20:00	21.1496	21.16019	21.1496	0
2021-05-04 16:25:00	21.1556	21.15945	21.1556	0
2021-05-04 16:30:00	21.1626	21.15941	21.1626	0
2021-05-04 16:35:00	21.1627	21.15871	21.1627	0
2021-05-04 16:40:00	21.1562	21.15803	21.1562	0
2021-05-04 16:45:00	21.1496	21.15742	21.1496	0
2021-05-04 16:50:00	21.1496	21.15679	21.1496	0
2021-05-04 16:55:00	21.1563	21.15614	21.1563	0
2021-05-04 17:00:00	21.1497	21.15482	21.1497	0
2021-05-04 17:05:00	21.143	21.15349	21.143	0
2021-05-04 17:10:00	21.143	21.15283	21.143	0
2021-05-04 17:15:00	21.1497	21.15224	21.1497	0
2021-05-04 17:20:00	21.1497	21.15095	21.1497	0
2021-05-04 17:25:00	21.143	21.14898	21.143	0
2021-05-04 17:30:00	21.1358	21.14694	21.1358	0
2021-05-04 17:35:00	21.136	21.14558	21.136	0
2021-05-04 17:40:00	21.1361	21.14423	21.1361	0
2021-05-04 17:45:00	21.1362	21.14222	21.1362	0
2021-05-04 17:50:00	21.1363	21.14088	21.1363	0
2021-05-04 17:55:00	21.1296	21.13954	21.1296	0
2021-05-04 18:00:00	21.1297	21.13821	21.1297	0
2021-05-04 18:05:00	21.1363	21.13687	21.1363	0
2021-05-04 18:10:00	21.1297	21.13487	21.1297	0
2021-05-04 18:15:00	21.123	21.13287	21.123	0
2021-05-04 18:20:00	21.123	21.13159	21.123	0
2021-05-04 18:25:00	21.123	21.13029	21.123	0
2021-05-04 18:30:00	21.123	21.12898	21.123	0
2021-05-04 18:35:00	21.123	21.12766	21.123	0
2021-05-04 18:40:00	21.1164	21.12567	21.1164	0
2021-05-04 18:45:00	21.123	21.12501	21.123	0
2021-05-04 18:50:00	21.123	21.12434	21.123	0
2021-05-04 18:55:00	21.1164	21.12235	21.1164	0
2021-05-04 19:00:00	21.1097	21.12035	21.1097	0
2021-05-04 19:05:00	21.1097	21.11902	21.1097	0
2021-05-04 19:10:00	21.1164	21.11836	21.1164	0
2021-05-04 19:15:00	21.1097	21.11703	21.1097	0
2021-05-04 19:20:00	21.1097	21.1157	21.1097	0
2021-05-04 19:25:00	21.103	21.1137	21.103	0
2021-05-04 19:30:00	21.1097	21.11303	21.1097	0
2021-05-04 19:35:00	21.1097	21.1117	21.1097	0
2021-05-04 19:40:00	21.103	21.1097	21.103	0
2021-05-04 19:45:00	21.103	21.10836	21.103	0
2021-05-04 19:50:00	21.0964	21.10703	21.0964	0
2021-05-04 19:55:00	21.1164	21.1077	21.1164	0
2021-05-04 20:00:00	21.1164	21.1077	21.1164	0
2021-05-04 20:05:00	21.1097	21.1077	21.1097	0
2021-05-04 20:10:00	21.103	21.10703	21.103	0
2021-05-04 20:15:00	21.0964	21.10637	21.0964	0
2021-05-04 20:20:00	21.103	21.1057	21.103	0
2021-05-04 20:25:00	21.103	21.10503	21.103	0
2021-05-04 20:30:00	21.0964	21.10437	21.0964	0
2021-05-04 20:35:00	21.0964	21.10371	21.0964	0
2021-05-04 20:40:00	21.0964	21.10371	21.0964	0
2021-05-04 20:45:00	21.0964	21.10171	21.0964	0
2021-05-04 20:50:00	21.0964	21.09971	21.0964	0
2021-05-04 20:55:00	21.0897	21.09771	21.0897	0
2021-05-04 21:00:00	21.083	21.09571	21.083	0
2021-05-04 21:05:00	21.0897	21.09504	21.0897	0
2021-05-04 21:10:00	21.083	21.09304	21.083	0
2021-05-04 21:15:00	21.083	21.09104	21.083	0
2021-05-04 21:20:00	21.083	21.0897	21.083	0
2021-05-04 21:25:00	21.083	21.08836	21.083	0
2021-05-04 21:30:00	21.083	21.08702	21.083	0
2021-05-04 21:35:00	21.083	21.08568	21.083	0
2021-05-04 21:40:00	21.083	21.08434	21.083	0
2021-05-04 21:45:00	21.083	21.08367	21.083	0
2021-05-04 21:50:00	21.083	21.08367	21.083	0
2021-05-04 21:55:00	21.0763	21.08233	21.0763	0
2021-05-04 22:00:00	21.0763	21.08166	21.0763	0
2021-05-04 22:05:00	21.0697	21.08033	21.0697	0
2021-05-04 22:10:00	21.0758	21.07961	21.0758	0
2021-05-04 22:15:00	21.076	21.07891	21.076	0
2021-05-04 22:20:00	21.0695	21.07756	21.0695	0
2021-05-04 22:25:00	21.0695	21.07621	21.0695	0
2021-05-04 22:30:00	21.0696	21.07487	21.0696	0
2021-05-04 22:35:00	21.0696	21.07353	21.0696	0
2021-05-04 22:40:00	21.0696	21.07219	21.0696	0
2021-05-04 22:45:00	21.063	21.07086	21.063	0
2021-05-04 22:50:00	21.063	21.06953	21.063	0
2021-05-04 22:55:00	21.069	21.06946	21.069	0
2021-05-04 23:00:00	21.0692	21.0688	21.0692	0
2021-05-04 23:05:00	21.0627	21.06747	21.0627	0
2021-05-04 23:10:00	21.0562	21.06614	21.0562	0
2021-05-04 23:15:00	21.0562	21.06481	21.0562	0
2021-05-04 23:20:00	21.0563	21.06348	21.0563	0
2021-05-04 23:25:00	21.0563	21.06215	21.0563	0
2021-05-04 23:30:00	21.0563	21.06082	21.0563	0
2021-05-04 23:35:00	21.0556	21.06008	21.0556	0
2021-05-04 23:40:00	21.0559	21.05937	21.0559	0
2021-05-04 23:45:00	21.0561	21.05808	21.0561	0
2021-05-04 23:50:00	21.0495	21.05611	21.0495	0
2021-05-04 23:55:00	21.0496	21.0548	21.0496	0
2021-05-05 00:00:00	21.0563	21.05481	21.0563	0
2021-05-05 00:05:00	21.0563	21.05482	21.0563	0
2021-05-05 00:10:00	21.0496	21.05415	21.0496	0
2021-05-05 00:15:00	21.0497	21.05349	21.0497	0
2021-05-05 00:20:00	21.0563	21.05349	21.0563	0
2021-05-05 00:25:00	21.0563	21.05356	21.0563	0
2021-05-05 00:30:00	21.0497	21.05294	21.0497	0
2021-05-05 00:35:00	21.0497	21.0523	21.0497	0
2021-05-05 00:40:00	21.0497	21.05232	21.0497	0
2021-05-05 00:45:00	21.0563	21.05299	21.0563	0
2021-05-05 00:50:00	21.0497	21.05233	21.0497	0
2021-05-05 00:55:00	21.043	21.051	21.043	0
2021-05-05 01:00:00	21.043	21.05034	21.043	0
2021-05-05 01:05:00	21.0497	21.05034	21.0497	0
2021-05-05 01:10:00	21.0497	21.04968	21.0497	0
2021-05-05 01:15:00	21.043	21.04835	21.043	0
2021-05-05 01:20:00	21.0423	21.04761	21.0423	0
2021-05-05 01:25:00	21.0425	21.04689	21.0425	0
2021-05-05 01:30:00	21.0427	21.04619	21.0427	0
2021-05-05 01:35:00	21.0428	21.04484	21.0428	0
2021-05-05 01:40:00	21.0429	21.04416	21.0429	0
2021-05-05 01:45:00	21.0429	21.04415	21.0429	0
2021-05-05 01:50:00	21.043	21.04415	21.043	0
2021-05-05 01:55:00	21.043	21.04348	21.043	0
2021-05-05 02:00:00	21.0363	21.04214	21.0363	0
2021-05-05 02:05:00	21.043	21.04214	21.043	0
2021-05-05 02:10:00	21.043	21.04221	21.043	0
2021-05-05 02:15:00	21.043	21.04226	21.043	0
2021-05-05 02:20:00	21.0363	21.04162	21.0363	0
2021-05-05 02:25:00	21.0297	21.04031	21.0297	0
2021-05-05 02:30:00	21.043	21.04032	21.043	0
2021-05-05 02:35:00	21.0363	21.03966	21.0363	0
2021-05-05 02:40:00	21.0363	21.03899	21.0363	0
2021-05-05 02:45:00	21.0297	21.03766	21.0297	0
2021-05-05 02:50:00	21.0363	21.03766	21.0363	0
2021-05-05 02:55:00	21.0363	21.03699	21.0363	0
2021-05-05 03:00:00	21.0297	21.03566	21.0297	0
2021-05-05 03:05:00	21.0297	21.03433	21.0297	0
2021-05-05 03:10:00	21.0297	21.03367	21.0297	0
2021-05-05 03:15:00	21.0297	21.03367	21.0297	0
2021-05-05 03:20:00	21.0297	21.03234	21.0297	0
2021-05-05 03:25:00	21.023	21.03101	21.023	0
2021-05-05 03:30:00	21.0297	21.03035	21.0297	0
2021-05-05 03:35:00	21.0297	21.03035	21.0297	0
2021-05-05 03:40:00	21.0297	21.02969	21.0297	0
2021-05-05 03:45:00	21.023	21.02836	21.023	0
2021-05-05 03:50:00	21.023	21.02769	21.023	0
2021-05-05 03:55:00	21.0297	21.02769	21.0297	0
2021-05-05 04:00:00	21.023	21.02702	21.023	0
2021-05-05 04:05:00	21.023	21.02635	21.023	0
2021-05-05 04:10:00	21.0163	21.02501	21.0163	0
2021-05-05 04:15:00	21.0297	21.02568	21.0297	0
2021-05-05 04:20:00	21.0358	21.02629	21.0358	0
2021-05-05 04:25:00	21.0293	21.02625	21.0293	0
2021-05-05 04:30:00	21.0294	21.02622	21.0294	0
2021-05-05 04:35:00	21.0295	21.02687	21.0295	0
2021-05-05 04:40:00	21.0296	21.02753	21.0296	0
2021-05-05 04:45:00	21.0296	21.02752	21.0296	0
2021-05-05 04:50:00	21.0296	21.02818	21.0296	0
2021-05-05 04:55:00	21.023	21.02818	21.023	0
2021-05-05 05:00:00	21.023	21.02885	21.023	0
2021-05-05 05:05:00	21.023	21.02818	21.023	0
2021-05-05 05:10:00	21.023	21.0269	21.023	0
2021-05-05 05:15:00	21.023	21.02627	21.023	0
2021-05-05 05:20:00	21.023	21.02563	21.023	0
2021-05-05 05:25:00	21.0297	21.02565	21.0297	0
2021-05-05 05:30:00	21.0363	21.02632	21.0363	0
2021-05-05 05:35:00	21.0363	21.02699	21.0363	0
2021-05-05 05:40:00	21.0297	21.027	21.0297	0
2021-05-05 05:45:00	21.0297	21.02767	21.0297	0
2021-05-05 05:50:00	21.0163	21.027	21.0163	0
2021-05-05 05:55:00	20.9496	21.01966	20.9496	0
2021-05-05 06:00:00	20.9229	21.00965	20.9229	0
2021-05-05 06:05:00	20.9229	20.99964	20.9229	0
2021-05-05 06:10:00	20.9163	20.98897	20.9163	0
2021-05-05 06:15:00	20.9157	20.97757	20.9157	0
2021-05-05 06:20:00	20.8892	20.96286	20.8892	0
2021-05-05 06:25:00	20.8694	20.94617	20.8694	0
2021-05-05 06:30:00	20.8561	20.92881	20.8561	0
2021-05-05 06:35:00	20.8428	20.91012	20.8428	0
2021-05-05 06:40:00	20.8228	20.89077	20.8228	0
2021-05-05 06:45:00	20.8162	20.87743	20.8162	0
2021-05-05 06:50:00	20.8095	20.86609	20.8095	0
2021-05-05 06:55:00	20.7962	20.85342	20.7962	0
2021-05-05 07:00:00	20.7829	20.84008	20.7829	0
2021-05-05 07:05:00	20.7762	20.82613	20.7762	0
2021-05-05 07:10:00	20.7695	20.81416	20.7695	0
2021-05-05 07:15:00	20.7762	20.80484	20.7762	0
2021-05-05 07:20:00	20.7762	20.79685	20.7762	0
2021-05-05 07:25:00	20.7829	20.79086	20.7829	0
2021-05-05 07:30:00	20.7695	20.78553	20.7695	0
2021-05-05 07:35:00	20.7695	20.78086	20.7695	0
2021-05-05 07:40:00	20.7695	20.77686	20.7695	0
2021-05-05 07:45:00	20.7762	20.77486	20.7762	0
2021-05-05 07:50:00	20.7629	20.77286	20.7629	0
2021-05-05 07:55:00	20.7695	20.77219	20.7695	0
2021-05-05 08:00:00	20.7762	20.77286	20.7762	0
2021-05-05 08:05:00	20.7829	20.77353	20.7829	0
2021-05-05 08:10:00	20.7762	20.77353	20.7762	0
2021-05-05 08:15:00	20.7896	20.7742	20.7896	0
2021-05-05 08:20:00	20.8029	20.77754	20.8029	0
2021-05-05 08:25:00	20.7962	20.78021	20.7962	0
2021-05-05 08:30:00	20.7962	20.78288	20.7962	0
2021-05-05 08:35:00	20.7896	20.78422	20.7896	0
2021-05-05 08:40:00	20.8029	20.78822	20.8029	0
2021-05-05 08:45:00	20.8157	20.79284	20.8157	0
2021-05-05 08:50:00	20.8359	20.79881	20.8359	0
2021-05-05 08:55:00	20.836	20.80412	20.836	0
2021-05-05 09:00:00	20.8428	20.81078	20.8428	0
2021-05-05 09:05:00	20.8295	20.81477	20.8295	0
2021-05-05 09:10:00	20.8095	20.81543	20.8095	0
2021-05-05 09:15:00	20.7895	20.81476	20.7895	0
2021-05-05 09:20:00	20.7762	20.81276	20.7762	0
2021-05-05 09:25:00	20.7629	20.81009	20.7629	0
2021-05-05 09:30:00	20.7562	20.80542	20.7562	0
2021-05-05 09:35:00	20.7762	20.80147	20.7762	0
2021-05-05 09:40:00	20.7896	20.79684	20.7896	0
2021-05-05 09:45:00	20.8162	20.79486	20.8162	0
2021-05-05 09:50:00	20.8096	20.79154	20.8096	0
2021-05-05 09:55:00	20.7962	20.78821	20.7962	0
2021-05-05 10:00:00	20.8029	20.78755	20.8029	0
2021-05-05 10:05:00	20.7896	20.78756	20.7896	0
2021-05-05 10:10:00	20.7896	20.7889	20.7896	0
2021-05-05 10:15:00	20.7829	20.7909	20.7829	0
2021-05-05 10:20:00	20.7829	20.79357	20.7829	0
2021-05-05 10:25:00	20.7762	20.79357	20.7762	0
2021-05-05 10:30:00	20.7762	20.79223	20.7762	0
2021-05-05 10:35:00	20.7695	20.78756	20.7695	0
2021-05-05 10:40:00	20.7829	20.78489	20.7829	0
2021-05-05 10:45:00	20.7695	20.78222	20.7695	0
2021-05-05 10:50:00	20.7629	20.77822	20.7629	0
2021-05-05 10:55:00	20.7629	20.77555	20.7629	0
2021-05-05 11:00:00	20.7629	20.77288	20.7629	0
2021-05-05 11:05:00	20.7629	20.77088	20.7629	0
2021-05-05 11:10:00	20.7562	20.76821	20.7562	0
2021-05-05 11:15:00	20.7562	20.76621	20.7562	0
2021-05-05 11:20:00	20.7695	20.76554	20.7695	0
2021-05-05 11:25:00	20.7629	20.76488	20.7629	0
2021-05-05 11:30:00	20.7629	20.76288	20.7629	0
2021-05-05 11:35:00	20.7629	20.76222	20.7629	0
2021-05-05 11:40:00	20.7695	20.76288	20.7695	0
2021-05-05 11:45:00	20.7762	20.76421	20.7762	0
2021-05-05 11:50:00	20.7829	20.76621	20.7829	0
2021-05-05 11:55:00	20.7896	20.76888	20.7896	0
2021-05-05 12:00:00	20.7962	20.77288	20.7962	0
2021-05-05 12:05:00	20.8096	20.77822	20.8096	0
2021-05-05 12:10:00	20.8162	20.78289	20.8162	0
2021-05-05 12:15:00	20.8162	20.78822	20.8162	0
2021-05-05 12:20:00	20.8029	20.79222	20.8029	0
2021-05-05 12:25:00	20.7762	20.79355	20.7762	0
2021-05-05 12:30:00	20.7562	20.79222	20.7562	0
2021-05-05 12:35:00	20.7495	20.78955	20.7495	0
2021-05-05 12:40:00	20.7429	20.78555	20.7429	0
2021-05-05 12:45:00	20.7362	20.78021	20.7362	0
2021-05-05 12:50:00	20.7228	20.77287	20.7228	0
2021-05-05 12:55:00	20.7228	20.76419	20.7228	0
2021-05-05 13:00:00	20.7028	20.75285	20.7028	0
2021-05-05 13:05:00	20.7095	20.74218	20.7095	0
2021-05-05 13:10:00	20.6962	20.73151	20.6962	0
2021-05-05 13:15:00	20.6962	20.72351	20.6962	0
2021-05-05 13:20:00	20.7162	20.71951	20.7162	0
2021-05-05 13:25:00	20.7629	20.72085	20.7629	0
2021-05-05 13:30:00	20.8229	20.72885	20.8229	0
2021-05-05 13:35:00	20.8496	20.74019	20.8496	0
2021-05-05 13:40:00	20.8696	20.75487	20.8696	0
2021-05-05 13:45:00	20.8762	20.77021	20.8762	0
2021-05-05 13:50:00	20.8963	20.78956	20.8963	0
2021-05-05 13:55:00	20.9096	20.80957	20.9096	0
2021-05-05 14:00:00	20.9163	20.83158	20.9163	0
2021-05-05 14:05:00	20.9229	20.85425	20.9229	0
2021-05-05 14:10:00	20.9496	20.87759	20.9496	0
2021-05-05 14:15:00	20.9563	20.89693	20.9563	0
2021-05-05 14:20:00	20.963	20.91094	20.963	0
2021-05-05 14:25:00	20.9696	20.92294	20.9696	0
2021-05-05 14:30:00	20.983	20.93428	20.983	0
2021-05-05 14:35:00	20.9896	20.94562	20.9896	0
2021-05-05 14:40:00	20.9963	20.95562	20.9963	0
2021-05-05 14:45:00	20.9963	20.96429	20.9963	0
2021-05-05 14:50:00	21.0096	20.97362	21.0096	0
2021-05-05 14:55:00	21.0163	20.98296	21.0163	0
2021-05-05 15:00:00	21.023	20.9903	21.023	0
2021-05-05 15:05:00	21.023	20.99697	21.023	0
2021-05-05 15:10:00	21.0297	21.00364	21.0297	0
2021-05-05 15:15:00	21.0363	21.01031	21.0363	0
2021-05-05 15:20:00	21.0363	21.01564	21.0363	0
2021-05-05 15:25:00	21.043	21.02098	21.043	0
2021-05-05 15:30:00	21.043	21.02565	21.043	0
2021-05-05 15:35:00	21.0497	21.03099	21.0497	0
2021-05-05 15:40:00	21.0497	21.035	21.0497	0
2021-05-05 15:45:00	21.0497	21.03834	21.0497	0
2021-05-05 15:50:00	21.0497	21.04101	21.0497	0
2021-05-05 15:55:00	21.0563	21.04434	21.0563	0
2021-05-05 16:00:00	21.0563	21.047	21.0563	0
2021-05-05 16:05:00	21.0563	21.049	21.0563	0
2021-05-05 16:10:00	21.0563	21.051	21.0563	0
2021-05-05 16:15:00	21.063	21.053	21.063	0
2021-05-05 16:20:00	21.063	21.055	21.063	0
2021-05-05 16:25:00	21.063	21.05633	21.063	0
2021-05-05 16:30:00	21.063	21.05766	21.063	0
2021-05-05 16:35:00	21.0697	21.05966	21.0697	0
2021-05-05 16:40:00	21.0697	21.06166	21.0697	0
2021-05-05 16:45:00	21.0697	21.063	21.0697	0
2021-05-05 16:50:00	21.063	21.06367	21.063	0
2021-05-05 16:55:00	21.0697	21.06501	21.0697	0
2021-05-05 17:00:00	21.0697	21.06635	21.0697	0
2021-05-05 17:05:00	21.063	21.06635	21.063	0
2021-05-05 17:10:00	21.0563	21.06568	21.0563	0
2021-05-05 17:15:00	21.0697	21.06635	21.0697	0
2021-05-05 17:20:00	21.0697	21.06702	21.0697	0
2021-05-05 17:25:00	21.0697	21.06702	21.0697	0
2021-05-05 17:30:00	21.063	21.06635	21.063	0
2021-05-05 17:35:00	21.063	21.06568	21.063	0
2021-05-05 17:40:00	21.0697	21.06635	21.0697	0
2021-05-05 17:45:00	21.0697	21.06635	21.0697	0
2021-05-05 17:50:00	21.0697	21.06635	21.0697	0
2021-05-05 17:55:00	21.063	21.06635	21.063	0
2021-05-05 18:00:00	21.0697	21.06769	21.0697	0
2021-05-05 18:05:00	21.083	21.06902	21.083	0
2021-05-05 18:10:00	21.0763	21.06968	21.0763	0
2021-05-05 18:15:00	21.0697	21.06968	21.0697	0
2021-05-05 18:20:00	21.0623	21.06961	21.0623	0
2021-05-05 18:25:00	21.0692	21.07023	21.0692	0
2021-05-05 18:30:00	21.0694	21.0702	21.0694	0
2021-05-05 18:35:00	21.0695	21.07018	21.0695	0
2021-05-05 18:40:00	21.0629	21.0695	21.0629	0
2021-05-05 18:45:00	21.0629	21.06949	21.0629	0
2021-05-05 18:50:00	21.0696	21.06948	21.0696	0
2021-05-05 18:55:00	21.063	21.06748	21.063	0
2021-05-05 19:00:00	21.0563	21.06548	21.0563	0
2021-05-05 19:05:00	21.0563	21.06414	21.0563	0
2021-05-05 19:10:00	21.063	21.06421	21.063	0
2021-05-05 19:15:00	21.063	21.06359	21.063	0
2021-05-05 19:20:00	21.0563	21.06228	21.0563	0
2021-05-05 19:25:00	21.0563	21.06096	21.0563	0
2021-05-05 19:30:00	21.0558	21.06025	21.0558	0
2021-05-05 19:35:00	21.056	21.05956	21.056	0
2021-05-05 19:40:00	21.0561	21.05821	21.0561	0
2021-05-05 19:45:00	21.0495	21.05686	21.0495	0
2021-05-05 19:50:00	21.0496	21.05619	21.0496	0
2021-05-05 19:55:00	21.0563	21.05619	21.0563	0
2021-05-05 20:00:00	21.0563	21.05552	21.0563	0
2021-05-05 20:05:00	21.0497	21.05419	21.0497	0
2021-05-05 20:10:00	21.043	21.05286	21.043	0
2021-05-05 20:15:00	21.0497	21.0522	21.0497	0
2021-05-05 20:20:00	21.0497	21.05159	21.0497	0
2021-05-05 20:25:00	21.043	21.05029	21.043	0
2021-05-05 20:30:00	21.043	21.04898	21.043	0
2021-05-05 20:35:00	21.043	21.04833	21.043	0
2021-05-05 20:40:00	21.043	21.04767	21.043	0
2021-05-05 20:45:00	21.043	21.04634	21.043	0
2021-05-05 20:50:00	21.0363	21.04434	21.0363	0
2021-05-05 20:55:00	21.043	21.04367	21.043	0
2021-05-05 21:00:00	21.043	21.04367	21.043	0
2021-05-05 21:05:00	21.0297	21.04167	21.0297	0
2021-05-05 21:10:00	21.0297	21.03967	21.0297	0
2021-05-05 21:15:00	21.0297	21.03834	21.0297	0
2021-05-05 21:20:00	21.043	21.03834	21.043	0
2021-05-05 21:25:00	21.0363	21.03767	21.0363	0
2021-05-05 21:30:00	21.0297	21.03634	21.0297	0
2021-05-05 21:35:00	21.0297	21.03501	21.0297	0
2021-05-05 21:40:00	21.0297	21.03435	21.0297	0
2021-05-05 21:45:00	21.0297	21.03302	21.0297	0
2021-05-05 21:50:00	21.023	21.03102	21.023	0
2021-05-05 21:55:00	21.023	21.03035	21.023	0
2021-05-05 22:00:00	21.0297	21.03035	21.0297	0
2021-05-05 22:05:00	21.0297	21.03035	21.0297	0
2021-05-05 22:10:00	21.0297	21.02902	21.0297	0
2021-05-05 22:15:00	21.023	21.02769	21.023	0
2021-05-05 22:20:00	21.0163	21.02635	21.0163	0
2021-05-05 22:25:00	21.023	21.02568	21.023	0
2021-05-05 22:30:00	21.0163	21.02434	21.0163	0
2021-05-05 22:35:00	21.0163	21.023	21.0163	0
2021-05-05 22:40:00	21.0096	21.02166	21.0096	0
2021-05-05 22:45:00	21.0163	21.02099	21.0163	0
2021-05-05 22:50:00	21.0163	21.01965	21.0163	0
2021-05-05 22:55:00	21.0163	21.01831	21.0163	0
2021-05-05 23:00:00	21.0096	21.0163	21.0096	0
2021-05-05 23:05:00	21.0163	21.01563	21.0163	0
2021-05-05 23:10:00	21.0096	21.01496	21.0096	0
2021-05-05 23:15:00	21.0096	21.01362	21.0096	0
2021-05-05 23:20:00	21.003	21.01229	21.003	0
2021-05-05 23:25:00	21.003	21.01096	21.003	0
2021-05-05 23:30:00	21.003	21.0103	21.003	0
2021-05-05 23:35:00	21.003	21.00897	21.003	0
2021-05-05 23:40:00	21.003	21.00764	21.003	0
2021-05-05 23:45:00	21.003	21.00631	21.003	0
2021-05-05 23:50:00	21.0096	21.00631	21.0096	0
2021-05-05 23:55:00	21.003	21.00498	21.003	0
2021-05-06 00:00:00	21.003	21.00432	21.003	0
2021-05-06 00:05:00	20.9963	21.00299	20.9963	0
2021-05-06 00:10:00	20.9963	21.00232	20.9963	0
2021-05-06 00:15:00	20.9963	21.00165	20.9963	0
2021-05-06 00:20:00	20.9963	21.00098	20.9963	0
2021-05-06 00:25:00	20.9896	20.99964	20.9896	0
2021-05-06 00:30:00	20.9896	20.9983	20.9896	0
2021-05-06 00:35:00	20.9963	20.99763	20.9963	0
2021-05-06 00:40:00	20.9963	20.9963	20.9963	0
2021-05-06 00:45:00	20.9896	20.99496	20.9896	0
2021-05-06 00:50:00	20.9896	20.99362	20.9896	0
2021-05-06 00:55:00	20.9896	20.99295	20.9896	0
2021-05-06 01:00:00	20.9896	20.99228	20.9896	0
2021-05-06 01:05:00	20.983	20.99095	20.983	0
2021-05-06 01:10:00	20.9763	20.98895	20.9763	0
2021-05-06 01:15:00	20.983	20.98829	20.983	0
2021-05-06 01:20:00	20.983	20.98763	20.983	0
2021-05-06 01:25:00	20.9763	20.98563	20.9763	0
2021-05-06 01:30:00	20.9763	20.98363	20.9763	0
2021-05-06 01:35:00	20.9763	20.9823	20.9763	0
2021-05-06 01:40:00	20.9763	20.98097	20.9763	0
2021-05-06 01:45:00	20.9763	20.97964	20.9763	0
2021-05-06 01:50:00	20.9763	20.97831	20.9763	0
2021-05-06 01:55:00	20.9763	20.97764	20.9763	0
2021-05-06 02:00:00	20.9763	20.97764	20.9763	0
2021-05-06 02:05:00	20.9696	20.9763	20.9696	0
2021-05-06 02:10:00	20.963	20.9743	20.963	0
2021-05-06 02:15:00	20.963	20.97297	20.963	0
2021-05-06 02:20:00	20.9696	20.9723	20.9696	0
2021-05-06 02:25:00	20.963	20.97097	20.963	0
2021-05-06 02:30:00	20.963	20.96964	20.963	0
2021-05-06 02:35:00	20.963	20.96831	20.963	0
2021-05-06 02:40:00	20.963	20.96698	20.963	0
2021-05-06 02:45:00	20.963	20.96565	20.963	0
2021-05-06 02:50:00	20.9563	20.96365	20.9563	0
2021-05-06 02:55:00	20.9563	20.96232	20.9563	0
2021-05-06 03:00:00	20.9696	20.96298	20.9696	0
2021-05-06 03:05:00	20.963	20.96298	20.963	0
2021-05-06 03:10:00	20.963	20.96232	20.963	0
2021-05-06 03:15:00	20.9563	20.96165	20.9563	0
2021-05-06 03:20:00	20.9563	20.96098	20.9563	0
2021-05-06 03:25:00	20.963	20.96098	20.963	0
2021-05-06 03:30:00	20.9563	20.96031	20.9563	0
2021-05-06 03:35:00	20.9496	20.95897	20.9496	0
2021-05-06 03:40:00	20.9496	20.9583	20.9496	0
2021-05-06 03:45:00	20.9563	20.9583	20.9563	0
2021-05-06 03:50:00	20.9563	20.95697	20.9563	0
2021-05-06 03:55:00	20.9496	20.95563	20.9496	0
2021-05-06 04:00:00	20.9496	20.95429	20.9496	0
2021-05-06 04:05:00	20.9563	20.95429	20.9563	0
2021-05-06 04:10:00	20.9496	20.95362	20.9496	0
2021-05-06 04:15:00	20.9496	20.95228	20.9496	0
2021-05-06 04:20:00	20.943	20.95095	20.943	0
2021-05-06 04:25:00	20.9496	20.95095	20.9496	0
2021-05-06 04:30:00	20.9496	20.95095	20.9496	0
2021-05-06 04:35:00	20.943	20.94962	20.943	0
2021-05-06 04:40:00	20.9363	20.94762	20.9363	0
2021-05-06 04:45:00	20.943	20.94696	20.943	0
2021-05-06 04:50:00	20.9496	20.94696	20.9496	0
2021-05-06 04:55:00	20.943	20.94563	20.943	0
2021-05-06 05:00:00	20.9363	20.9443	20.9363	0
2021-05-06 05:05:00	20.943	20.94364	20.943	0
2021-05-06 05:10:00	20.943	20.94364	20.943	0
2021-05-06 05:15:00	20.943	20.94298	20.943	0
2021-05-06 05:20:00	20.8829	20.93631	20.8829	0
2021-05-06 05:25:00	20.8496	20.92697	20.8496	0
2021-05-06 05:30:00	20.8296	20.9163	20.8296	0
2021-05-06 05:35:00	20.8429	20.90629	20.8429	0
2021-05-06 05:40:00	20.8762	20.89895	20.8762	0
2021-05-06 05:45:00	20.9029	20.89494	20.9029	0
2021-05-06 05:50:00	20.9163	20.89294	20.9163	0
2021-05-06 05:55:00	20.9229	20.89093	20.9229	0
2021-05-06 06:00:00	20.9163	20.88826	20.9163	0
2021-05-06 06:05:00	20.9363	20.88759	20.9363	0
2021-05-06 06:10:00	20.9363	20.89293	20.9363	0
2021-05-06 06:15:00	20.943	20.90227	20.943	0
2021-05-06 06:20:00	20.943	20.91361	20.943	0
2021-05-06 06:25:00	20.9496	20.92428	20.9496	0
2021-05-06 06:30:00	20.9563	20.93229	20.9563	0
2021-05-06 06:35:00	20.9563	20.93763	20.9563	0
2021-05-06 06:40:00	20.9563	20.94163	20.9563	0
2021-05-06 06:45:00	20.9763	20.94697	20.9763	0
2021-05-06 06:50:00	20.9896	20.9543	20.9896	0
2021-05-06 06:55:00	20.9896	20.95963	20.9896	0
2021-05-06 07:00:00	20.983	20.9643	20.983	0
2021-05-06 07:05:00	20.9896	20.96896	20.9896	0
2021-05-06 07:10:00	21.003	20.97496	21.003	0
2021-05-06 07:15:00	21.003	20.9803	21.003	0
2021-05-06 07:20:00	20.9896	20.98363	20.9896	0
2021-05-06 07:25:00	20.9763	20.98563	20.9763	0
2021-05-06 07:30:00	20.983	20.9883	20.983	0
2021-05-06 07:35:00	20.9896	20.98963	20.9896	0
2021-05-06 07:40:00	21.003	20.99097	21.003	0
2021-05-06 07:45:00	21.023	20.99431	21.023	0
2021-05-06 07:50:00	21.023	20.99831	21.023	0
2021-05-06 07:55:00	21.043	21.00365	21.043	0
2021-05-06 08:00:00	21.063	21.00965	21.063	0
2021-05-06 08:05:00	21.063	21.01565	21.063	0
2021-05-06 08:10:00	21.0697	21.02366	21.0697	0
2021-05-06 08:15:00	21.0763	21.03366	21.0763	0
2021-05-06 08:20:00	21.0897	21.04433	21.0897	0
2021-05-06 08:25:00	21.1164	21.05701	21.1164	0
2021-05-06 08:30:00	21.103	21.06701	21.103	0
2021-05-06 08:35:00	21.083	21.07301	21.083	0
2021-05-06 08:40:00	21.103	21.08101	21.103	0
2021-05-06 08:45:00	21.1097	21.08768	21.1097	0
2021-05-06 08:50:00	21.1164	21.09302	21.1164	0
2021-05-06 08:55:00	21.123	21.09902	21.123	0
2021-05-06 09:00:00	21.1297	21.10502	21.1297	0
2021-05-06 09:05:00	21.1097	21.10836	21.1097	0
2021-05-06 09:10:00	21.103	21.10969	21.103	0
2021-05-06 09:15:00	21.083	21.10635	21.083	0
2021-05-06 09:20:00	21.0563	21.10168	21.0563	0
2021-05-06 09:25:00	21.0497	21.09835	21.0497	0
2021-05-06 09:30:00	21.0497	21.09302	21.0497	0
2021-05-06 09:35:00	21.043	21.08635	21.043	0
2021-05-06 09:40:00	21.0363	21.07834	21.0363	0
2021-05-06 09:45:00	21.023	21.06834	21.023	0
2021-05-06 09:50:00	21.0163	21.057	21.0163	0
2021-05-06 09:55:00	21.0096	21.04699	21.0096	0
2021-05-06 10:00:00	21.003	21.03699	21.003	0
2021-05-06 10:05:00	20.9896	21.02765	20.9896	0
2021-05-06 10:10:00	20.9763	21.01965	20.9763	0
2021-05-06 10:15:00	20.9696	21.01164	20.9696	0
2021-05-06 10:20:00	20.963	21.00297	20.963	0
2021-05-06 10:25:00	20.9496	20.99363	20.9496	0
2021-05-06 10:30:00	20.9563	20.98563	20.9563	0
2021-05-06 10:35:00	20.9496	20.97829	20.9496	0
2021-05-06 10:40:00	20.9363	20.97029	20.9363	0
2021-05-06 10:45:00	20.9229	20.96162	20.9229	0
2021-05-06 10:50:00	20.9229	20.95361	20.9229	0
2021-05-06 10:55:00	20.9163	20.94628	20.9163	0
2021-05-06 11:00:00	20.9096	20.93961	20.9096	0
2021-05-06 11:05:00	20.9096	20.93361	20.9096	0
2021-05-06 11:10:00	20.8963	20.92694	20.8963	0
2021-05-06 11:15:00	20.9096	20.92294	20.9096	0
2021-05-06 11:20:00	20.9096	20.91827	20.9096	0
2021-05-06 11:25:00	20.9096	20.91427	20.9096	0
2021-05-06 11:30:00	20.9096	20.9116	20.9096	0
2021-05-06 11:35:00	20.9096	20.91027	20.9096	0
2021-05-06 11:40:00	20.9096	20.90894	20.9096	0
2021-05-06 11:45:00	20.9096	20.90827	20.9096	0
2021-05-06 11:50:00	20.9096	20.90827	20.9096	0
2021-05-06 11:55:00	20.9096	20.90827	20.9096	0
2021-05-06 12:00:00	20.9029	20.90893	20.9029	0
2021-05-06 12:05:00	20.8829	20.90626	20.8829	0
2021-05-06 12:10:00	20.8562	20.90092	20.8562	0
2021-05-06 12:15:00	20.8429	20.89425	20.8429	0
2021-05-06 12:20:00	20.8162	20.88491	20.8162	0
2021-05-06 12:25:00	20.8029	20.87424	20.8029	0
2021-05-06 12:30:00	20.7962	20.8629	20.7962	0
2021-05-06 12:35:00	20.7896	20.8509	20.7896	0
2021-05-06 12:40:00	20.7762	20.83756	20.7762	0
2021-05-06 12:45:00	20.7629	20.82289	20.7629	0
2021-05-06 12:50:00	20.7962	20.81222	20.7962	0
2021-05-06 12:55:00	20.8362	20.80755	20.8362	0
2021-05-06 13:00:00	20.8829	20.81022	20.8829	0
2021-05-06 13:05:00	20.9163	20.81756	20.9163	0
2021-05-06 13:10:00	20.9496	20.8309	20.9496	0
2021-05-06 13:15:00	20.9696	20.84757	20.9696	0
2021-05-06 13:20:00	20.983	20.86625	20.983	0
2021-05-06 13:25:00	21.003	20.88759	21.003	0
2021-05-06 13:30:00	21.0297	20.91294	21.0297	0
2021-05-06 13:35:00	21.0497	20.94162	21.0497	0
2021-05-06 13:40:00	21.0563	20.96763	21.0563	0
2021-05-06 13:45:00	21.0763	20.99164	21.0763	0
2021-05-06 13:50:00	21.0964	21.01299	21.0964	0
2021-05-06 13:55:00	21.1097	21.03233	21.1097	0
2021-05-06 14:00:00	21.123	21.04967	21.123	0
2021-05-06 14:05:00	21.1364	21.06635	21.1364	0
2021-05-06 14:10:00	21.163	21.08435	21.163	0
2021-05-06 14:15:00	21.1831	21.10236	21.1831	0
2021-05-06 14:20:00	21.1897	21.11836	21.1897	0
2021-05-06 14:25:00	21.1897	21.13236	21.1897	0
2021-05-06 14:30:00	21.2031	21.14704	21.2031	0
2021-05-06 14:35:00	21.2164	21.16105	21.2164	0
2021-05-06 14:40:00	21.2231	21.17372	21.2231	0
2021-05-06 14:45:00	21.2297	21.18572	21.2297	0
2021-05-06 14:50:00	21.2364	21.19706	21.2364	0
2021-05-06 14:55:00	21.2498	21.2084	21.2498	0
2021-05-06 15:00:00	21.2764	21.21974	21.2764	0
2021-05-06 15:05:00	21.2764	21.22907	21.2764	0
2021-05-06 15:10:00	21.2831	21.23841	21.2831	0
2021-05-06 15:15:00	21.2831	21.24775	21.2831	0
2021-05-06 15:20:00	21.2831	21.25575	21.2831	0
2021-05-06 15:25:00	21.2965	21.26376	21.2965	0
2021-05-06 15:30:00	21.3031	21.27176	21.3031	0
2021-05-06 15:35:00	21.3098	21.27977	21.3098	0
2021-05-06 15:40:00	21.3031	21.28644	21.3031	0
2021-05-06 15:45:00	21.3031	21.29177	21.3031	0
2021-05-06 15:50:00	21.3231	21.29644	21.3231	0
2021-05-06 15:55:00	21.3165	21.30045	21.3165	0
2021-05-06 16:00:00	21.3098	21.30312	21.3098	0
2021-05-06 16:05:00	21.3031	21.30512	21.3031	0
2021-05-06 16:10:00	21.2965	21.30646	21.2965	0
2021-05-06 16:15:00	21.2965	21.30646	21.2965	0
2021-05-06 16:20:00	21.2965	21.3058	21.2965	0
2021-05-06 16:25:00	21.2898	21.3038	21.2898	0
2021-05-06 16:30:00	21.2831	21.3018	21.2831	0
2021-05-06 16:35:00	21.2824	21.29973	21.2824	0
2021-05-06 16:40:00	21.2827	21.29569	21.2827	0
2021-05-06 16:45:00	21.2695	21.29099	21.2695	0
2021-05-06 16:50:00	21.2696	21.28697	21.2696	0
2021-05-06 16:55:00	21.263	21.28296	21.263	0
2021-05-06 17:00:00	21.2697	21.28028	21.2697	0
2021-05-06 17:05:00	21.263	21.27693	21.263	0
2021-05-06 17:10:00	21.2564	21.27292	21.2564	0
2021-05-06 17:15:00	21.2497	21.26891	21.2497	0
2021-05-06 17:20:00	21.2498	21.26558	21.2498	0
2021-05-06 17:25:00	21.2498	21.26232	21.2498	0
2021-05-06 17:30:00	21.2431	21.25836	21.2431	0
2021-05-06 17:35:00	21.2364	21.25505	21.2364	0
2021-05-06 17:40:00	21.2364	21.25173	21.2364	0
2021-05-06 17:45:00	21.2364	21.24907	21.2364	0
2021-05-06 17:50:00	21.2364	21.24574	21.2364	0
2021-05-06 17:55:00	21.2297	21.24241	21.2297	0
2021-05-06 18:00:00	21.2231	21.23908	21.2231	0
2021-05-06 18:05:00	21.2297	21.23708	21.2297	0
2021-05-06 18:10:00	21.2297	21.23507	21.2297	0
2021-05-06 18:15:00	21.2231	21.2324	21.2231	0
2021-05-06 18:20:00	21.2164	21.22973	21.2164	0
2021-05-06 18:25:00	21.2164	21.22773	21.2164	0
2021-05-06 18:30:00	21.2164	21.22573	21.2164	0
2021-05-06 18:35:00	21.2164	21.22373	21.2164	0
2021-05-06 18:40:00	21.2097	21.22106	21.2097	0
2021-05-06 18:45:00	21.2031	21.2184	21.2031	0
2021-05-06 18:50:00	21.2031	21.2164	21.2031	0
2021-05-06 18:55:00	21.2031	21.21374	21.2031	0
2021-05-06 19:00:00	21.2031	21.21108	21.2031	0
2021-05-06 19:05:00	21.2031	21.20908	21.2031	0
2021-05-06 19:10:00	21.1964	21.20708	21.1964	0
2021-05-06 19:15:00	21.1964	21.20508	21.1964	0
2021-05-06 19:20:00	21.1964	21.20308	21.1964	0
2021-05-06 19:25:00	21.1964	21.20108	21.1964	0
2021-05-06 19:30:00	21.1897	21.19908	21.1897	0
2021-05-06 19:35:00	21.1897	21.19774	21.1897	0
2021-05-06 19:40:00	21.1897	21.1964	21.1897	0
2021-05-06 19:45:00	21.1897	21.19506	21.1897	0
2021-05-06 19:50:00	21.1831	21.19306	21.1831	0
2021-05-06 19:55:00	21.1764	21.19039	21.1764	0
2021-05-06 20:00:00	21.1831	21.18906	21.1831	0
2021-05-06 20:05:00	21.1831	21.18773	21.1831	0
2021-05-06 20:10:00	21.1764	21.18573	21.1764	0
2021-05-06 20:15:00	21.1697	21.18306	21.1697	0
2021-05-06 20:20:00	21.1764	21.18173	21.1764	0
2021-05-06 20:25:00	21.1764	21.1804	21.1764	0
2021-05-06 20:30:00	21.1697	21.1784	21.1697	0
2021-05-06 20:35:00	21.1697	21.1764	21.1697	0
2021-05-06 20:40:00	21.163	21.17439	21.163	0
2021-05-06 20:45:00	21.1697	21.17372	21.1697	0
2021-05-06 20:50:00	21.1697	21.17238	21.1697	0
2021-05-06 20:55:00	21.163	21.17037	21.163	0
2021-05-06 21:00:00	21.163	21.16903	21.163	0
2021-05-06 21:05:00	21.163	21.16836	21.163	0
2021-05-06 21:10:00	21.163	21.16702	21.163	0
2021-05-06 21:15:00	21.1564	21.16502	21.1564	0
2021-05-06 21:20:00	21.1564	21.16369	21.1564	0
2021-05-06 21:25:00	21.1497	21.16169	21.1497	0
2021-05-06 21:30:00	21.1564	21.16103	21.1564	0
2021-05-06 21:35:00	21.1564	21.1597	21.1564	0
2021-05-06 21:40:00	21.1497	21.1577	21.1497	0
2021-05-06 21:45:00	21.1497	21.15637	21.1497	0
2021-05-06 21:50:00	21.1497	21.15504	21.1497	0
2021-05-06 21:55:00	21.1497	21.15371	21.1497	0
2021-05-06 22:00:00	21.1497	21.15238	21.1497	0
2021-05-06 22:05:00	21.143	21.15104	21.143	0
2021-05-06 22:10:00	21.1364	21.14904	21.1364	0
2021-05-06 22:15:00	21.143	21.14837	21.143	0
2021-05-06 22:20:00	21.143	21.14703	21.143	0
2021-05-06 22:25:00	21.1364	21.14503	21.1364	0
2021-05-06 22:30:00	21.1364	21.1437	21.1364	0
2021-05-06 22:35:00	21.143	21.14303	21.143	0
2021-05-06 22:40:00	21.1497	21.14303	21.1497	0
2021-05-06 22:45:00	21.1423	21.14229	21.1423	0
2021-05-06 22:50:00	21.1359	21.14091	21.1359	0
2021-05-06 22:55:00	21.1361	21.14022	21.1361	0
2021-05-06 23:00:00	21.1429	21.14087	21.1429	0
2021-05-06 23:05:00	21.1496	21.14153	21.1496	0
2021-05-06 23:10:00	21.1496	21.14219	21.1496	0
2021-05-06 23:15:00	21.143	21.14285	21.143	0
2021-05-06 23:20:00	21.1363	21.14284	21.1363	0
2021-05-06 23:25:00	21.1364	21.14218	21.1364	0
2021-05-06 23:30:00	21.1364	21.14085	21.1364	0
2021-05-06 23:35:00	21.1364	21.14026	21.1364	0
2021-05-06 23:40:00	21.1358	21.14025	21.1358	0
2021-05-06 23:45:00	21.1293	21.13957	21.1293	0
2021-05-06 23:50:00	21.1361	21.13889	21.1361	0
2021-05-06 23:55:00	21.1362	21.13755	21.1362	0
2021-05-07 00:00:00	21.1363	21.13622	21.1363	0
2021-05-07 00:05:00	21.1296	21.13488	21.1296	0
2021-05-07 00:10:00	21.1363	21.13488	21.1363	0
2021-05-07 00:15:00	21.1497	21.13621	21.1497	0
2021-05-07 00:20:00	21.1497	21.13754	21.1497	0
2021-05-07 00:25:00	21.1364	21.13754	21.1364	0
2021-05-07 00:30:00	21.1297	21.13693	21.1297	0
2021-05-07 00:35:00	21.1297	21.13697	21.1297	0
2021-05-07 00:40:00	21.1364	21.137	21.1364	0
2021-05-07 00:45:00	21.1364	21.13702	21.1364	0
2021-05-07 00:50:00	21.1364	21.13703	21.1364	0
2021-05-07 00:55:00	21.1297	21.13704	21.1297	0
2021-05-07 01:00:00	21.1297	21.13638	21.1297	0
2021-05-07 01:05:00	21.1364	21.13505	21.1364	0
2021-05-07 01:10:00	21.1297	21.13305	21.1297	0
2021-05-07 01:15:00	21.123	21.13171	21.123	0
2021-05-07 01:20:00	21.123	21.13104	21.123	0
2021-05-07 01:25:00	21.123	21.13037	21.123	0
2021-05-07 01:30:00	21.123	21.12903	21.123	0
2021-05-07 01:35:00	21.123	21.12769	21.123	0
2021-05-07 01:40:00	21.123	21.12635	21.123	0
2021-05-07 01:45:00	21.123	21.12568	21.123	0
2021-05-07 01:50:00	21.123	21.12501	21.123	0
2021-05-07 01:55:00	21.123	21.12367	21.123	0
2021-05-07 02:00:00	21.1164	21.12234	21.1164	0
2021-05-07 02:05:00	21.1164	21.12168	21.1164	0
2021-05-07 02:10:00	21.1297	21.12235	21.1297	0
2021-05-07 02:15:00	21.1297	21.12302	21.1297	0
2021-05-07 02:20:00	21.123	21.12302	21.123	0
2021-05-07 02:25:00	21.1164	21.12236	21.1164	0
2021-05-07 02:30:00	21.1164	21.1217	21.1164	0
2021-05-07 02:35:00	21.123	21.1217	21.123	0
2021-05-07 02:40:00	21.123	21.1217	21.123	0
2021-05-07 02:45:00	21.1164	21.12104	21.1164	0
2021-05-07 02:50:00	21.1097	21.12037	21.1097	0
2021-05-07 02:55:00	21.123	21.12103	21.123	0
2021-05-07 03:00:00	21.1297	21.12103	21.1297	0
2021-05-07 03:05:00	21.123	21.12036	21.123	0
2021-05-07 03:10:00	21.1164	21.1197	21.1164	0
2021-05-07 03:15:00	21.1097	21.11903	21.1097	0
2021-05-07 03:20:00	21.123	21.11969	21.123	0
2021-05-07 03:25:00	21.123	21.11969	21.123	0
2021-05-07 03:30:00	21.1164	21.11903	21.1164	0
2021-05-07 03:35:00	21.1097	21.11836	21.1097	0
2021-05-07 03:40:00	21.1097	21.11836	21.1097	0
2021-05-07 03:45:00	21.1164	21.1177	21.1164	0
2021-05-07 03:50:00	21.1164	21.11637	21.1164	0
2021-05-07 03:55:00	21.1097	21.11504	21.1097	0
2021-05-07 04:00:00	21.1097	21.11437	21.1097	0
2021-05-07 04:05:00	21.1097	21.11437	21.1097	0
2021-05-07 04:10:00	21.1097	21.11304	21.1097	0
2021-05-07 04:15:00	21.1097	21.11171	21.1097	0
2021-05-07 04:20:00	21.103	21.11037	21.103	0
2021-05-07 04:25:00	21.109	21.1103	21.109	0
2021-05-07 04:30:00	21.1093	21.11026	21.1093	0
2021-05-07 04:35:00	21.1094	21.10956	21.1094	0
2021-05-07 04:40:00	21.1029	21.10821	21.1029	0
2021-05-07 04:45:00	21.1029	21.10753	21.1029	0
2021-05-07 04:50:00	21.1096	21.10752	21.1096	0
2021-05-07 04:55:00	21.1096	21.10751	21.1096	0
2021-05-07 05:00:00	21.1097	21.10751	21.1097	0
2021-05-07 05:05:00	21.103	21.10684	21.103	0
2021-05-07 05:10:00	21.103	21.10684	21.103	0
2021-05-07 05:15:00	21.1097	21.10691	21.1097	0
2021-05-07 05:20:00	21.103	21.10628	21.103	0
2021-05-07 05:25:00	21.0964	21.10498	21.0964	0
2021-05-07 05:30:00	21.0964	21.10433	21.0964	0
2021-05-07 05:35:00	21.103	21.10434	21.103	0
2021-05-07 05:40:00	21.103	21.10368	21.103	0
2021-05-07 05:45:00	21.0964	21.10236	21.0964	0
2021-05-07 05:50:00	21.0897	21.10036	21.0897	0
2021-05-07 05:55:00	21.0964	21.0997	21.0964	0
2021-05-07 06:00:00	21.0964	21.09904	21.0964	0
2021-05-07 06:05:00	21.0964	21.09771	21.0964	0
2021-05-07 06:10:00	21.0964	21.09705	21.0964	0
2021-05-07 06:15:00	21.0897	21.09638	21.0897	0
2021-05-07 06:20:00	21.1097	21.09771	21.1097	0
2021-05-07 06:25:00	21.1097	21.09838	21.1097	0
2021-05-07 06:30:00	21.103	21.09838	21.103	0
2021-05-07 06:35:00	21.103	21.09904	21.103	0
2021-05-07 06:40:00	21.0964	21.09971	21.0964	0
2021-05-07 06:45:00	21.1097	21.10104	21.1097	0
2021-05-07 06:50:00	21.1097	21.10237	21.1097	0
2021-05-07 06:55:00	21.1097	21.1037	21.1097	0
2021-05-07 07:00:00	21.1097	21.10503	21.1097	0
2021-05-07 07:05:00	21.1097	21.10703	21.1097	0
2021-05-07 07:10:00	21.1097	21.10703	21.1097	0
2021-05-07 07:15:00	21.1097	21.10703	21.1097	0
2021-05-07 07:20:00	21.1097	21.1077	21.1097	0
2021-05-07 07:25:00	21.1097	21.10837	21.1097	0
2021-05-07 07:30:00	21.123	21.11103	21.123	0
2021-05-07 07:35:00	21.123	21.11236	21.123	0
2021-05-07 07:40:00	21.1164	21.11303	21.1164	0
2021-05-07 07:45:00	21.1164	21.1137	21.1164	0
2021-05-07 07:50:00	21.123	21.11503	21.123	0
2021-05-07 07:55:00	21.1297	21.11703	21.1297	0
2021-05-07 08:00:00	21.1297	21.11903	21.1297	0
2021-05-07 08:05:00	21.1297	21.12103	21.1297	0
2021-05-07 08:10:00	21.1297	21.12303	21.1297	0
2021-05-07 08:15:00	21.1364	21.1257	21.1364	0
2021-05-07 08:20:00	21.1364	21.12704	21.1364	0
2021-05-07 08:25:00	21.1364	21.12838	21.1364	0
2021-05-07 08:30:00	21.1364	21.13038	21.1364	0
2021-05-07 08:35:00	21.1497	21.13371	21.1497	0
2021-05-07 08:40:00	21.1497	21.13638	21.1497	0
2021-05-07 08:45:00	21.1497	21.13838	21.1497	0
2021-05-07 08:50:00	21.1497	21.14038	21.1497	0
2021-05-07 08:55:00	21.1497	21.14238	21.1497	0
2021-05-07 09:00:00	21.1564	21.14505	21.1564	0
2021-05-07 09:05:00	21.163	21.14771	21.163	0
2021-05-07 09:10:00	21.1564	21.14971	21.1564	0
2021-05-07 09:15:00	21.1564	21.15171	21.1564	0
2021-05-07 09:20:00	21.163	21.15437	21.163	0
2021-05-07 09:25:00	21.1697	21.15637	21.1697	0
2021-05-07 09:30:00	21.1697	21.15837	21.1697	0
2021-05-07 09:35:00	21.163	21.1597	21.163	0
2021-05-07 09:40:00	21.1697	21.1617	21.1697	0
2021-05-07 09:45:00	21.1764	21.16437	21.1764	0
2021-05-07 09:50:00	21.1764	21.16637	21.1764	0
2021-05-07 09:55:00	21.1764	21.16771	21.1764	0
2021-05-07 10:00:00	21.1697	21.16904	21.1697	0
2021-05-07 10:05:00	21.1764	21.17104	21.1764	0
2021-05-07 10:10:00	21.1764	21.17238	21.1764	0
2021-05-07 10:15:00	21.1764	21.17305	21.1764	0
2021-05-07 10:20:00	21.1764	21.17372	21.1764	0
2021-05-07 10:25:00	21.1831	21.17573	21.1831	0
2021-05-07 10:30:00	21.1831	21.17707	21.1831	0
2021-05-07 10:35:00	21.1831	21.17774	21.1831	0
2021-05-07 10:40:00	21.1831	21.17841	21.1831	0
2021-05-07 10:45:00	21.1831	21.17908	21.1831	0
2021-05-07 10:50:00	21.1897	21.18108	21.1897	0
2021-05-07 10:55:00	21.1897	21.18241	21.1897	0
2021-05-07 11:00:00	21.1831	21.18308	21.1831	0
2021-05-07 11:05:00	21.1764	21.18308	21.1764	0
2021-05-07 11:10:00	21.1897	21.18441	21.1897	0
2021-05-07 11:15:00	21.1897	21.18507	21.1897	0
2021-05-07 11:20:00	21.1897	21.18573	21.1897	0
2021-05-07 11:25:00	21.1831	21.18573	21.1831	0
2021-05-07 11:30:00	21.1831	21.18573	21.1831	0
2021-05-07 11:35:00	21.1831	21.18573	21.1831	0
2021-05-07 11:40:00	21.1897	21.18573	21.1897	0
2021-05-07 11:45:00	21.1831	21.18507	21.1831	0
2021-05-07 11:50:00	21.1764	21.1844	21.1764	0
2021-05-07 11:55:00	21.1831	21.18507	21.1831	0
2021-05-07 12:00:00	21.1897	21.18507	21.1897	0
2021-05-07 12:05:00	21.1897	21.18507	21.1897	0
2021-05-07 12:10:00	21.1831	21.18441	21.1831	0
2021-05-07 12:15:00	21.1764	21.18374	21.1764	0
2021-05-07 12:20:00	21.1964	21.18507	21.1964	0
2021-05-07 12:25:00	21.1964	21.1864	21.1964	0
2021-05-07 12:30:00	21.1897	21.1864	21.1897	0
2021-05-07 12:35:00	21.1897	21.18706	21.1897	0
2021-05-07 12:40:00	21.1897	21.18839	21.1897	0
2021-05-07 12:45:00	21.1897	21.18905	21.1897	0
2021-05-07 12:50:00	21.1897	21.18905	21.1897	0
2021-05-07 12:55:00	21.1897	21.18905	21.1897	0
2021-05-07 13:00:00	21.1897	21.18971	21.1897	0
2021-05-07 13:05:00	21.1964	21.19171	21.1964	0
2021-05-07 13:10:00	21.2031	21.19238	21.2031	0
2021-05-07 13:15:00	21.2297	21.19571	21.2297	0
2021-05-07 13:20:00	21.2431	21.20105	21.2431	0
2021-05-07 13:25:00	21.2498	21.20706	21.2498	0
2021-05-07 13:30:00	21.2564	21.21373	21.2564	0
2021-05-07 13:35:00	21.2831	21.22307	21.2831	0
2021-05-07 13:40:00	21.2898	21.23308	21.2898	0
2021-05-07 13:45:00	21.2824	21.24235	21.2824	0
2021-05-07 13:50:00	21.276	21.25098	21.276	0
2021-05-07 13:55:00	21.2695	21.25829	21.2695	0
2021-05-07 14:00:00	21.2696	21.26494	21.2696	0
2021-05-07 14:05:00	21.2763	21.2696	21.2763	0
2021-05-07 14:10:00	21.2764	21.27293	21.2764	0
2021-05-07 14:15:00	21.2697	21.27492	21.2697	0
2021-05-07 14:20:00	21.2631	21.27559	21.2631	0
2021-05-07 14:25:00	21.2564	21.27292	21.2564	0
2021-05-07 14:30:00	21.2631	21.27025	21.2631	0
2021-05-07 14:35:00	21.2564	21.26765	21.2564	0
2021-05-07 14:40:00	21.2564	21.26569	21.2564	0
2021-05-07 14:45:00	21.2498	21.26372	21.2498	0
2021-05-07 14:50:00	21.2431	21.26107	21.2431	0
2021-05-07 14:55:00	21.2498	21.25842	21.2498	0
2021-05-07 15:00:00	21.2498	21.25576	21.2498	0
2021-05-07 15:05:00	21.2431	21.2531	21.2431	0
2021-05-07 15:10:00	21.2364	21.25043	21.2364	0
2021-05-07 15:15:00	21.2364	21.24843	21.2364	0
2021-05-07 15:20:00	21.2364	21.24576	21.2364	0
2021-05-07 15:25:00	21.2297	21.24309	21.2297	0
2021-05-07 15:30:00	21.2231	21.23976	21.2231	0
2021-05-07 15:35:00	21.2164	21.23642	21.2164	0
2021-05-07 15:40:00	21.2297	21.23508	21.2297	0
2021-05-07 15:45:00	21.2231	21.23241	21.2231	0
2021-05-07 15:50:00	21.2164	21.22907	21.2164	0
2021-05-07 15:55:00	21.2097	21.22573	21.2097	0
2021-05-07 16:00:00	21.2097	21.22306	21.2097	0
2021-05-07 16:05:00	21.2164	21.22106	21.2164	0
2021-05-07 16:10:00	21.2097	21.21839	21.2097	0
2021-05-07 16:15:00	21.2031	21.21573	21.2031	0
2021-05-07 16:20:00	21.2031	21.21373	21.2031	0
2021-05-07 16:25:00	21.2031	21.2124	21.2031	0
2021-05-07 16:30:00	21.2031	21.20974	21.2031	0
2021-05-07 16:35:00	21.1964	21.20707	21.1964	0
2021-05-07 16:40:00	21.1964	21.20507	21.1964	0
2021-05-07 16:45:00	21.1897	21.20307	21.1897	0
2021-05-07 16:50:00	21.2025	21.20235	21.2025	0
2021-05-07 16:55:00	21.196	21.20031	21.196	0
2021-05-07 17:00:00	21.1895	21.19829	21.1895	0
2021-05-07 17:05:00	21.1896	21.19694	21.1896	0
2021-05-07 17:10:00	21.183	21.19493	21.183	0
2021-05-07 17:15:00	21.1897	21.19359	21.1897	0
2021-05-07 17:20:00	21.189	21.19218	21.189	0
2021-05-07 17:25:00	21.1826	21.1908	21.1826	0
2021-05-07 17:30:00	21.1761	21.18877	21.1761	0
2021-05-07 17:35:00	21.1762	21.18742	21.1762	0
2021-05-07 17:40:00	21.1763	21.1848	21.1763	0
2021-05-07 17:45:00	21.1763	21.18283	21.1763	0
2021-05-07 17:50:00	21.1697	21.18085	21.1697	0
2021-05-07 17:55:00	21.163	21.17819	21.163	0
2021-05-07 18:00:00	21.1697	21.17686	21.1697	0
2021-05-07 18:05:00	21.1697	21.17486	21.1697	0
2021-05-07 18:10:00	21.163	21.17226	21.163	0
2021-05-07 18:15:00	21.163	21.1703	21.163	0
2021-05-07 18:20:00	21.1564	21.16833	21.1564	0
2021-05-07 18:25:00	21.163	21.16701	21.163	0
2021-05-07 18:30:00	21.1564	21.16502	21.1564	0
2021-05-07 18:35:00	21.1497	21.16236	21.1497	0
2021-05-07 18:40:00	21.1497	21.16036	21.1497	0
2021-05-07 18:45:00	21.1497	21.15903	21.1497	0
2021-05-07 18:50:00	21.1497	21.15703	21.1497	0
2021-05-07 18:55:00	21.1497	21.15503	21.1497	0
2021-05-07 19:00:00	21.143	21.15303	21.143	0
2021-05-07 19:05:00	21.1364	21.15037	21.1364	0
2021-05-07 19:10:00	21.143	21.14903	21.143	0
2021-05-07 19:15:00	21.143	21.14703	21.143	0
2021-05-07 19:20:00	21.1364	21.14503	21.1364	0
2021-05-07 19:25:00	21.1297	21.14303	21.1297	0
2021-05-07 19:30:00	21.1364	21.1417	21.1364	0
2021-05-07 19:35:00	21.1364	21.14037	21.1364	0
2021-05-07 19:40:00	21.1364	21.13904	21.1364	0
2021-05-07 19:45:00	21.1297	21.13704	21.1297	0
2021-05-07 19:50:00	21.123	21.13504	21.123	0
2021-05-07 19:55:00	21.1297	21.13437	21.1297	0
2021-05-07 20:00:00	21.1297	21.13304	21.1297	0
2021-05-07 20:05:00	21.123	21.13104	21.123	0
2021-05-07 20:10:00	21.1164	21.12904	21.1164	0
2021-05-07 20:15:00	21.1097	21.12704	21.1097	0
2021-05-07 20:20:00	21.1164	21.12504	21.1164	0
2021-05-07 20:25:00	21.1164	21.12304	21.1164	0
2021-05-07 20:30:00	21.1097	21.12037	21.1097	0
2021-05-07 20:35:00	21.103	21.1177	21.103	0
2021-05-07 20:40:00	21.1097	21.11637	21.1097	0
2021-05-07 20:45:00	21.1097	21.11437	21.1097	0
2021-05-07 20:50:00	21.1097	21.11237	21.1097	0
2021-05-07 20:55:00	21.103	21.11037	21.103	0
2021-05-07 21:00:00	21.103	21.10903	21.103	0
2021-05-07 21:05:00	21.103	21.10836	21.103	0
2021-05-07 21:10:00	21.0964	21.10636	21.0964	0
2021-05-07 21:15:00	21.0964	21.10436	21.0964	0
2021-05-07 21:20:00	21.0964	21.10303	21.0964	0
2021-05-07 21:25:00	21.0964	21.10237	21.0964	0
2021-05-07 21:30:00	21.0964	21.10104	21.0964	0
2021-05-07 21:35:00	21.0897	21.09904	21.0897	0
2021-05-07 21:40:00	21.083	21.09637	21.083	0
2021-05-07 21:45:00	21.083	21.09437	21.083	0
2021-05-07 21:50:00	21.083	21.09237	21.083	0
2021-05-07 21:55:00	21.083	21.09037	21.083	0
2021-05-07 22:00:00	21.083	21.08903	21.083	0
2021-05-07 22:05:00	21.083	21.08769	21.083	0
2021-05-07 22:10:00	21.083	21.08635	21.083	0
2021-05-07 22:15:00	21.083	21.08501	21.083	0
2021-05-07 22:20:00	21.0763	21.083	21.0763	0
2021-05-07 22:25:00	21.0697	21.081	21.0697	0
2021-05-07 22:30:00	21.0763	21.08033	21.0763	0
2021-05-07 22:35:00	21.0763	21.07966	21.0763	0
2021-05-07 22:40:00	21.0697	21.07833	21.0697	0
2021-05-07 22:45:00	21.0697	21.077	21.0697	0
2021-05-07 22:50:00	21.063	21.075	21.063	0
2021-05-07 22:55:00	21.0697	21.07367	21.0697	0
2021-05-07 23:00:00	21.0697	21.07234	21.0697	0
2021-05-07 23:05:00	21.0563	21.06967	21.0563	0
2021-05-07 23:10:00	21.0563	21.06767	21.0563	0
2021-05-07 23:15:00	21.0563	21.06633	21.0563	0
2021-05-07 23:20:00	21.0563	21.06433	21.0563	0
2021-05-07 23:25:00	21.0563	21.06233	21.0563	0
2021-05-07 23:30:00	21.0497	21.06033	21.0497	0
2021-05-07 23:35:00	21.0497	21.05833	21.0497	0
2021-05-07 23:40:00	21.0497	21.057	21.0497	0
2021-05-07 23:45:00	21.0497	21.055	21.0497	0
2021-05-07 23:50:00	21.043	21.05233	21.043	0
2021-05-07 23:55:00	21.0497	21.05167	21.0497	0
2021-05-08 00:00:00	21.043	21.05034	21.043	0
2021-05-08 00:05:00	21.043	21.04901	21.043	0
2021-05-08 00:10:00	21.0363	21.04701	21.0363	0
2021-05-08 00:15:00	21.0363	21.04501	21.0363	0
2021-05-08 00:20:00	21.0563	21.04567	21.0563	0
2021-05-08 00:25:00	21.0563	21.04633	21.0563	0
2021-05-08 00:30:00	21.043	21.04566	21.043	0
2021-05-08 00:35:00	21.043	21.04499	21.043	0
2021-05-08 00:40:00	21.0363	21.04432	21.0363	0
2021-05-08 00:45:00	21.0363	21.04298	21.0363	0
2021-05-08 00:50:00	21.0363	21.04231	21.0363	0
2021-05-08 00:55:00	21.0297	21.04098	21.0297	0
2021-05-08 01:00:00	21.0297	21.04032	21.0297	0
2021-05-08 01:05:00	21.0297	21.03966	21.0297	0
2021-05-08 01:10:00	21.0297	21.037	21.0297	0
2021-05-08 01:15:00	21.0297	21.03434	21.0297	0
2021-05-08 01:20:00	21.023	21.03234	21.023	0
2021-05-08 01:25:00	21.023	21.03034	21.023	0
2021-05-08 01:30:00	21.023	21.02901	21.023	0
2021-05-08 01:35:00	21.0163	21.02701	21.0163	0
2021-05-08 01:40:00	21.0163	21.02501	21.0163	0
2021-05-08 01:45:00	21.0163	21.02367	21.0163	0
2021-05-08 01:50:00	21.0163	21.02233	21.0163	0
2021-05-08 01:55:00	21.0163	21.02099	21.0163	0
2021-05-08 02:00:00	21.0091	21.01893	21.0091	0
2021-05-08 02:05:00	21.0093	21.01689	21.0093	0
2021-05-08 02:10:00	21.0161	21.0162	21.0161	0
2021-05-08 02:15:00	21.0095	21.01485	21.0095	0
2021-05-08 02:20:00	21.0029	21.01284	21.0029	0
2021-05-08 02:25:00	21.0029	21.0115	21.0029	0
2021-05-08 02:30:00	21.0029	21.01016	21.0029	0
2021-05-08 02:35:00	21.003	21.00883	21.003	0
2021-05-08 02:40:00	21.003	21.0075	21.003	0
2021-05-08 02:45:00	20.9963	21.0055	20.9963	0
2021-05-08 02:50:00	20.9963	21.00422	20.9963	0
2021-05-08 02:55:00	20.9963	21.00292	20.9963	0
2021-05-08 03:00:00	20.9963	21.00094	20.9963	0
2021-05-08 03:05:00	20.9896	20.99895	20.9896	0
2021-05-08 03:10:00	20.9896	20.99762	20.9896	0
2021-05-08 03:15:00	20.9963	20.99696	20.9963	0
2021-05-08 03:20:00	20.9896	20.99563	20.9896	0
2021-05-08 03:25:00	20.983	20.99363	20.983	0
2021-05-08 03:30:00	20.983	20.99163	20.983	0
2021-05-08 03:35:00	21.003	20.9923	21.003	0
2021-05-08 03:40:00	21.0096	20.99363	21.0096	0
2021-05-08 03:45:00	21.003	20.9943	21.003	0
2021-05-08 03:50:00	20.9963	20.9943	20.9963	0
2021-05-08 03:55:00	20.9896	20.9943	20.9896	0
2021-05-08 04:00:00	20.9896	20.9943	20.9896	0
2021-05-08 04:05:00	20.9896	20.99363	20.9896	0
2021-05-08 04:10:00	20.9896	20.99363	20.9896	0
2021-05-08 04:15:00	20.983	20.99363	20.983	0
2021-05-08 04:20:00	20.983	20.99363	20.983	0
2021-05-08 04:25:00	20.9896	20.99229	20.9896	0
2021-05-08 04:30:00	20.9896	20.99029	20.9896	0
2021-05-08 04:35:00	20.9763	20.98762	20.9763	0
2021-05-08 04:40:00	20.9763	20.98562	20.9763	0
2021-05-08 04:45:00	20.983	20.98496	20.983	0
2021-05-08 04:50:00	20.983	20.9843	20.983	0
2021-05-08 04:55:00	20.9763	20.98297	20.9763	0
2021-05-08 05:00:00	20.9763	20.98164	20.9763	0
2021-05-08 05:05:00	20.983	20.98164	20.983	0
2021-05-08 05:10:00	20.983	20.98164	20.983	0
2021-05-08 05:15:00	20.9763	20.98031	20.9763	0
2021-05-08 05:20:00	20.9763	20.97898	20.9763	0
2021-05-08 05:25:00	20.9763	20.97898	20.9763	0
2021-05-08 05:30:00	20.983	20.97965	20.983	0
2021-05-08 05:35:00	20.983	20.97965	20.983	0
2021-05-08 05:40:00	20.9763	20.97898	20.9763	0
2021-05-08 05:45:00	20.9763	20.97898	20.9763	0
2021-05-08 05:50:00	20.9763	20.97898	20.9763	0
2021-05-08 05:55:00	20.983	20.97898	20.983	0
2021-05-08 06:00:00	20.9763	20.97831	20.9763	0
2021-05-08 06:05:00	20.9763	20.97831	20.9763	0
2021-05-08 06:10:00	20.983	20.97898	20.983	0
2021-05-08 06:15:00	20.9896	20.98031	20.9896	0
2021-05-08 06:20:00	20.983	20.98031	20.983	0
2021-05-08 06:25:00	20.983	20.98031	20.983	0
2021-05-08 06:30:00	20.9763	20.98031	20.9763	0
2021-05-08 06:35:00	20.9896	20.98164	20.9896	0
2021-05-08 06:40:00	20.983	20.98231	20.983	0
2021-05-08 06:45:00	20.983	20.98231	20.983	0
2021-05-08 06:50:00	20.9763	20.98231	20.9763	0
2021-05-08 06:55:00	20.9896	20.98364	20.9896	0
2021-05-08 07:00:00	20.9896	20.9843	20.9896	0
2021-05-08 07:05:00	20.9896	20.9843	20.9896	0
2021-05-08 07:10:00	20.983	20.9843	20.983	0
2021-05-08 07:15:00	20.9896	20.98496	20.9896	0
2021-05-08 07:20:00	20.9896	20.98629	20.9896	0
2021-05-08 07:25:00	20.9896	20.98629	20.9896	0
2021-05-08 07:30:00	20.9896	20.98695	20.9896	0
2021-05-08 07:35:00	20.9963	20.98828	20.9963	0
2021-05-08 07:40:00	20.9963	20.99028	20.9963	0
2021-05-08 07:45:00	20.9963	20.99095	20.9963	0
2021-05-08 07:50:00	20.9896	20.99095	20.9896	0
2021-05-08 07:55:00	20.9963	20.99162	20.9963	0
2021-05-08 08:00:00	21.003	20.99362	21.003	0
2021-05-08 08:05:00	20.9963	20.99429	20.9963	0
2021-05-08 08:10:00	20.9963	20.99496	20.9963	0
2021-05-08 08:15:00	20.9963	20.99563	20.9963	0
2021-05-08 08:20:00	21.0096	20.99763	21.0096	0
2021-05-08 08:25:00	21.0096	20.99896	21.0096	0
2021-05-08 08:30:00	21.003	20.99963	21.003	0
2021-05-08 08:35:00	20.9963	20.99963	20.9963	0
2021-05-08 08:40:00	21.003	21.00097	21.003	0
2021-05-08 08:45:00	21.0096	21.0023	21.0096	0
2021-05-08 08:50:00	21.003	21.0023	21.003	0
2021-05-08 08:55:00	21.003	21.00297	21.003	0
2021-05-08 09:00:00	21.0096	21.0043	21.0096	0
2021-05-08 09:05:00	21.0163	21.0063	21.0163	0
2021-05-08 09:10:00	21.0096	21.0063	21.0096	0
2021-05-08 09:15:00	21.0096	21.0063	21.0096	0
2021-05-08 09:20:00	21.0163	21.00763	21.0163	0
2021-05-08 09:25:00	21.023	21.0103	21.023	0
2021-05-08 09:30:00	21.0223	21.01223	21.0223	0
2021-05-08 09:35:00	21.0159	21.01286	21.0159	0
2021-05-08 09:40:00	21.016	21.01416	21.016	0
2021-05-08 09:45:00	21.0228	21.01614	21.0228	0
2021-05-08 09:50:00	21.0229	21.01747	21.0229	0
2021-05-08 09:55:00	21.0229	21.01813	21.0229	0
2021-05-08 10:00:00	21.0229	21.01946	21.0229	0
2021-05-08 10:05:00	21.0296	21.02146	21.0296	0
2021-05-08 10:10:00	21.0363	21.02346	21.0363	0
2021-05-08 10:15:00	21.0363	21.02479	21.0363	0
2021-05-08 10:20:00	21.0296	21.02552	21.0296	0
2021-05-08 10:25:00	21.043	21.02823	21.043	0
2021-05-08 10:30:00	21.0563	21.03226	21.0563	0
2021-05-08 10:35:00	21.0497	21.03495	21.0497	0
2021-05-08 10:40:00	21.043	21.03696	21.043	0
2021-05-08 10:45:00	21.043	21.03897	21.043	0
2021-05-08 10:50:00	21.0563	21.04231	21.0563	0
2021-05-08 10:55:00	21.0563	21.04498	21.0563	0
2021-05-08 11:00:00	21.0563	21.04698	21.0563	0
2021-05-08 11:05:00	21.0563	21.04898	21.0563	0
2021-05-08 11:10:00	21.0563	21.05165	21.0563	0
2021-05-08 11:15:00	21.063	21.05365	21.063	0
2021-05-08 11:20:00	21.063	21.05432	21.063	0
2021-05-08 11:25:00	21.0563	21.05498	21.0563	0
2021-05-08 11:30:00	21.063	21.05698	21.063	0
2021-05-08 11:35:00	21.0697	21.05965	21.0697	0
2021-05-08 11:40:00	21.0697	21.06099	21.0697	0
2021-05-08 11:45:00	21.0697	21.06233	21.0697	0
2021-05-08 11:50:00	21.0697	21.06367	21.0697	0
2021-05-08 11:55:00	21.083	21.06634	21.083	0
2021-05-08 12:00:00	21.083	21.06901	21.083	0
2021-05-08 12:05:00	21.083	21.07101	21.083	0
2021-05-08 12:10:00	21.083	21.07301	21.083	0
2021-05-08 12:15:00	21.083	21.07568	21.083	0
2021-05-08 12:20:00	21.0897	21.07835	21.0897	0
2021-05-08 12:25:00	21.0897	21.08035	21.0897	0
2021-05-08 12:30:00	21.083	21.08168	21.083	0
2021-05-08 12:35:00	21.083	21.08301	21.083	0
2021-05-08 12:40:00	21.083	21.08434	21.083	0
2021-05-08 12:45:00	21.0897	21.08501	21.0897	0
2021-05-08 12:50:00	21.0891	21.08562	21.0891	0
2021-05-08 12:55:00	21.0893	21.08625	21.0893	0
2021-05-08 13:00:00	21.0961	21.08756	21.0961	0
2021-05-08 13:05:00	21.1029	21.08955	21.1029	0
2021-05-08 13:10:00	21.0963	21.09021	21.0963	0
2021-05-08 13:15:00	21.0896	21.0902	21.0896	0
2021-05-08 13:20:00	21.0963	21.09153	21.0963	0
2021-05-08 13:25:00	21.0963	21.09286	21.0963	0
2021-05-08 13:30:00	21.0963	21.09419	21.0963	0
2021-05-08 13:35:00	21.0897	21.09419	21.0897	0
2021-05-08 13:40:00	21.0897	21.09425	21.0897	0
2021-05-08 13:45:00	21.0964	21.09496	21.0964	0
2021-05-08 13:50:00	21.0964	21.09499	21.0964	0
2021-05-08 13:55:00	21.0897	21.09367	21.0897	0
2021-05-08 14:00:00	21.083	21.09234	21.083	0
2021-05-08 14:05:00	21.0897	21.09235	21.0897	0
2021-05-08 14:10:00	21.0897	21.09169	21.0897	0
2021-05-08 14:15:00	21.0897	21.09103	21.0897	0
2021-05-08 14:20:00	21.083	21.0897	21.083	0
2021-05-08 14:25:00	21.083	21.08903	21.083	0
2021-05-08 14:30:00	21.083	21.08836	21.083	0
2021-05-08 14:35:00	21.083	21.08702	21.083	0
2021-05-08 14:40:00	21.083	21.08568	21.083	0
2021-05-08 14:45:00	21.0763	21.08434	21.0763	0
2021-05-08 14:50:00	21.083	21.08434	21.083	0
2021-05-08 14:55:00	21.083	21.08367	21.083	0
2021-05-08 15:00:00	21.0763	21.08233	21.0763	0
2021-05-08 15:05:00	21.0763	21.08099	21.0763	0
2021-05-08 15:10:00	21.0763	21.08032	21.0763	0
2021-05-08 15:15:00	21.0763	21.07965	21.0763	0
2021-05-08 15:20:00	21.0763	21.07898	21.0763	0
2021-05-08 15:25:00	21.0697	21.07765	21.0697	0
2021-05-08 15:30:00	21.0697	21.07632	21.0697	0
2021-05-08 15:35:00	21.0763	21.07632	21.0763	0
2021-05-08 15:40:00	21.0697	21.07499	21.0697	0
2021-05-08 15:45:00	21.0697	21.07366	21.0697	0
2021-05-08 15:50:00	21.063	21.07233	21.063	0
2021-05-08 15:55:00	21.0697	21.07167	21.0697	0
2021-05-08 16:00:00	21.0697	21.07101	21.0697	0
2021-05-08 16:05:00	21.063	21.06968	21.063	0
2021-05-08 16:10:00	21.0563	21.06768	21.0563	0
2021-05-08 16:15:00	21.0697	21.06768	21.0697	0
2021-05-08 16:20:00	21.063	21.06701	21.063	0
2021-05-08 16:25:00	21.0563	21.06501	21.0563	0
2021-05-08 16:30:00	21.0563	21.06367	21.0563	0
2021-05-08 16:35:00	21.0556	21.06226	21.0556	0
2021-05-08 16:40:00	21.0559	21.06155	21.0559	0
2021-05-08 16:45:00	21.0561	21.06019	21.0561	0
2021-05-08 16:50:00	21.0562	21.05884	21.0562	0
2021-05-08 16:55:00	21.0562	21.05816	21.0562	0
2021-05-08 17:00:00	21.0563	21.05816	21.0563	0
2021-05-08 17:05:00	21.0563	21.05682	21.0563	0
2021-05-08 17:10:00	21.043	21.05482	21.043	0
2021-05-08 17:15:00	21.0563	21.05482	21.0563	0
2021-05-08 17:20:00	21.063	21.05549	21.063	0
2021-05-08 17:25:00	21.0563	21.05556	21.0563	0
2021-05-08 17:30:00	21.0563	21.0556	21.0563	0
2021-05-08 17:35:00	21.0497	21.05496	21.0497	0
2021-05-08 17:40:00	21.0563	21.05497	21.0563	0
2021-05-08 17:45:00	21.0563	21.05498	21.0563	0
2021-05-08 17:50:00	21.0563	21.05498	21.0563	0
2021-05-08 17:55:00	21.0497	21.05432	21.0497	0
2021-05-08 18:00:00	21.0497	21.05499	21.0497	0
2021-05-08 18:05:00	21.0563	21.05499	21.0563	0
2021-05-08 18:10:00	21.0497	21.05366	21.0497	0
2021-05-08 18:15:00	21.043	21.05233	21.043	0
2021-05-08 18:20:00	21.043	21.051	21.043	0
2021-05-08 18:25:00	21.0563	21.05166	21.0563	0
2021-05-08 18:30:00	21.0563	21.05166	21.0563	0
2021-05-08 18:35:00	21.0563	21.05166	21.0563	0
2021-05-08 18:40:00	21.0497	21.051	21.0497	0
2021-05-08 18:45:00	21.0497	21.051	21.0497	0
2021-05-08 18:50:00	21.0563	21.05166	21.0563	0
2021-05-08 18:55:00	21.0497	21.051	21.0497	0
2021-05-08 19:00:00	21.043	21.05033	21.043	0
2021-05-08 19:05:00	21.043	21.05033	21.043	0
2021-05-08 19:10:00	21.0563	21.05166	21.0563	0
2021-05-08 19:15:00	21.063	21.05233	21.063	0
2021-05-08 19:20:00	21.0563	21.05233	21.0563	0
2021-05-08 19:25:00	21.0497	21.05167	21.0497	0
2021-05-08 19:30:00	21.043	21.051	21.043	0
2021-05-08 19:35:00	21.0497	21.051	21.0497	0
2021-05-08 19:40:00	21.0497	21.05034	21.0497	0
2021-05-08 19:45:00	21.043	21.04967	21.043	0
2021-05-08 19:50:00	21.043	21.04967	21.043	0
2021-05-08 19:55:00	21.043	21.04967	21.043	0
2021-05-08 20:00:00	21.0497	21.04901	21.0497	0
2021-05-08 20:05:00	21.043	21.04701	21.043	0
2021-05-08 20:10:00	21.043	21.04568	21.043	0
2021-05-08 20:15:00	21.043	21.04501	21.043	0
2021-05-08 20:20:00	21.043	21.04501	21.043	0
2021-05-08 20:25:00	21.043	21.04434	21.043	0
2021-05-08 20:30:00	21.043	21.04367	21.043	0
2021-05-08 20:35:00	21.0363	21.043	21.0363	0
2021-05-08 20:40:00	21.043	21.043	21.043	0
2021-05-08 20:45:00	21.043	21.043	21.043	0
2021-05-08 20:50:00	21.043	21.04233	21.043	0
2021-05-08 20:55:00	21.0363	21.04166	21.0363	0
2021-05-08 21:00:00	21.0297	21.04033	21.0297	0
2021-05-08 21:05:00	21.0363	21.03966	21.0363	0
2021-05-08 21:10:00	21.0363	21.03899	21.0363	0
2021-05-08 21:15:00	21.0297	21.03766	21.0297	0
2021-05-08 21:20:00	21.0297	21.03633	21.0297	0
2021-05-08 21:25:00	21.0297	21.03567	21.0297	0
2021-05-08 21:30:00	21.0297	21.03434	21.0297	0
2021-05-08 21:35:00	21.0297	21.03301	21.0297	0
2021-05-08 21:40:00	21.0297	21.03168	21.0297	0
2021-05-08 21:45:00	21.0297	21.03102	21.0297	0
2021-05-08 21:50:00	21.0363	21.03168	21.0363	0
2021-05-08 21:55:00	21.0297	21.03102	21.0297	0
2021-05-08 22:00:00	21.0297	21.03036	21.0297	0
2021-05-08 22:05:00	21.023	21.02969	21.023	0
2021-05-08 22:10:00	21.0297	21.02969	21.0297	0
2021-05-08 22:15:00	21.0297	21.02969	21.0297	0
2021-05-08 22:20:00	21.0297	21.02969	21.0297	0
2021-05-08 22:25:00	21.023	21.02902	21.023	0
2021-05-08 22:30:00	21.023	21.02835	21.023	0
2021-05-08 22:35:00	21.023	21.02768	21.023	0
2021-05-08 22:40:00	21.023	21.02635	21.023	0
2021-05-08 22:45:00	21.0163	21.02501	21.0163	0
2021-05-08 22:50:00	21.0163	21.02367	21.0163	0
2021-05-08 22:55:00	21.0363	21.025	21.0363	0
2021-05-08 23:00:00	21.0363	21.02566	21.0363	0
2021-05-08 23:05:00	21.0297	21.02566	21.0297	0
2021-05-08 23:10:00	21.0297	21.02566	21.0297	0
2021-05-08 23:15:00	21.023	21.02566	21.023	0
2021-05-08 23:20:00	21.023	21.02566	21.023	0
2021-05-08 23:25:00	21.0297	21.02633	21.0297	0
2021-05-08 23:30:00	21.023	21.02633	21.023	0
2021-05-08 23:35:00	21.0163	21.02633	21.0163	0
2021-05-08 23:40:00	21.0163	21.02633	21.0163	0
2021-05-08 23:45:00	21.0223	21.02493	21.0223	0
2021-05-08 23:50:00	21.0225	21.02355	21.0225	0
2021-05-08 23:55:00	21.016	21.02218	21.016	0
2021-05-09 00:00:00	21.0161	21.02082	21.0161	0
2021-05-09 00:05:00	21.0095	21.01947	21.0095	0
2021-05-09 00:10:00	21.0163	21.0188	21.0163	0
2021-05-09 00:15:00	21.0096	21.01679	21.0096	0
2021-05-09 00:20:00	21.0029	21.01478	21.0029	0
2021-05-09 00:25:00	21.003	21.01345	21.003	0
2021-05-09 00:30:00	21.0163	21.01345	21.0163	0
2021-05-09 00:35:00	21.0096	21.01218	21.0096	0
2021-05-09 00:40:00	21.003	21.01023	21.003	0
2021-05-09 00:45:00	21.003	21.00893	21.003	0
2021-05-09 00:50:00	21.003	21.00762	21.003	0
2021-05-09 00:55:00	21.0156	21.00823	21.0156	0
2021-05-09 01:00:00	21.0092	21.00752	21.0092	0
2021-05-09 01:05:00	21.0027	21.00683	21.0027	0
2021-05-09 01:10:00	20.9961	21.00615	20.9961	0
2021-05-09 01:15:00	20.9962	21.00547	20.9962	0
2021-05-09 01:20:00	20.9962	21.00346	20.9962	0
2021-05-09 01:25:00	20.9963	21.00213	20.9963	0
2021-05-09 01:30:00	20.9896	21.00079	20.9896	0
2021-05-09 01:35:00	20.9896	20.99945	20.9896	0
2021-05-09 01:40:00	20.9896	20.99811	20.9896	0
2021-05-09 01:45:00	20.9896	20.99551	20.9896	0
2021-05-09 01:50:00	20.983	20.99289	20.983	0
2021-05-09 01:55:00	20.983	20.99092	20.983	0
2021-05-09 02:00:00	20.9896	20.99027	20.9896	0
2021-05-09 02:05:00	20.983	20.98895	20.983	0
2021-05-09 02:10:00	20.9763	20.98696	20.9763	0
2021-05-09 02:15:00	20.9763	20.98496	20.9763	0
2021-05-09 02:20:00	20.9896	20.98496	20.9896	0
2021-05-09 02:25:00	20.983	20.9843	20.983	0
2021-05-09 02:30:00	20.9763	20.98297	20.9763	0
2021-05-09 02:35:00	20.9763	20.98164	20.9763	0
2021-05-09 02:40:00	20.9763	20.98097	20.9763	0
2021-05-09 02:45:00	20.9763	20.9803	20.9763	0
2021-05-09 02:50:00	20.9763	20.97897	20.9763	0
2021-05-09 02:55:00	20.9763	20.9783	20.9763	0
2021-05-09 03:00:00	20.9696	20.97763	20.9696	0
2021-05-09 03:05:00	20.9696	20.97696	20.9696	0
2021-05-09 03:10:00	20.9696	20.97496	20.9696	0
2021-05-09 03:15:00	20.963	20.97296	20.963	0
2021-05-09 03:20:00	20.963	20.97163	20.963	0
2021-05-09 03:25:00	20.9763	20.97163	20.9763	0
2021-05-09 03:30:00	20.9763	20.97163	20.9763	0
2021-05-09 03:35:00	20.9696	20.97096	20.9696	0
2021-05-09 03:40:00	20.963	20.96963	20.963	0
2021-05-09 03:45:00	20.963	20.9683	20.963	0
2021-05-09 03:50:00	20.963	20.96764	20.963	0
2021-05-09 03:55:00	20.963	20.96698	20.963	0
2021-05-09 04:00:00	20.963	20.96632	20.963	0
2021-05-09 04:05:00	20.963	20.96632	20.963	0
2021-05-09 04:10:00	20.963	20.96632	20.963	0
2021-05-09 04:15:00	20.963	20.96499	20.963	0
2021-05-09 04:20:00	20.963	20.96366	20.963	0
2021-05-09 04:25:00	20.9563	20.96233	20.9563	0
2021-05-09 04:30:00	20.963	20.96233	20.963	0
2021-05-09 04:35:00	20.963	20.96233	20.963	0
2021-05-09 04:40:00	20.963	20.96233	20.963	0
2021-05-09 04:45:00	20.9563	20.96166	20.9563	0
2021-05-09 04:50:00	20.9563	20.96099	20.9563	0
2021-05-09 04:55:00	20.9563	20.96032	20.9563	0
2021-05-09 05:00:00	20.9563	20.95965	20.9563	0
2021-05-09 05:05:00	20.9496	20.95831	20.9496	0
2021-05-09 05:10:00	20.9496	20.95697	20.9496	0
2021-05-09 05:15:00	20.9496	20.9563	20.9496	0
2021-05-09 05:20:00	20.9496	20.95496	20.9496	0
2021-05-09 05:25:00	20.9489	20.95355	20.9489	0
2021-05-09 05:30:00	20.9492	20.95217	20.9492	0
2021-05-09 05:35:00	20.956	20.95214	20.956	0
2021-05-09 05:40:00	20.9561	20.95212	20.9561	0
2021-05-09 05:45:00	20.9495	20.95144	20.9495	0
2021-05-09 05:50:00	20.9495	20.95076	20.9495	0
2021-05-09 05:55:00	20.9496	20.95076	20.9496	0
2021-05-09 06:00:00	20.9563	20.95143	20.9563	0
2021-05-09 06:05:00	20.9496	20.95143	20.9496	0
2021-05-09 06:10:00	20.9496	20.95143	20.9496	0
2021-05-09 06:15:00	20.9563	20.95217	20.9563	0
2021-05-09 06:20:00	20.8429	20.94154	20.8429	0
2021-05-09 06:25:00	20.7762	20.92356	20.7762	0
2021-05-09 06:30:00	20.7295	20.9009	20.7295	0
2021-05-09 06:35:00	20.7028	20.87623	20.7028	0
2021-05-09 06:40:00	20.6695	20.84823	20.6695	0
2021-05-09 06:45:00	20.6361	20.81688	20.6361	0
2021-05-09 06:50:00	20.6095	20.7822	20.6095	0
2021-05-09 06:55:00	20.5828	20.74552	20.5828	0
2021-05-09 07:00:00	20.5494	20.7055	20.5494	0
2021-05-09 07:05:00	20.5361	20.66348	20.5361	0
2021-05-09 07:10:00	20.5094	20.63013	20.5094	0
2021-05-09 07:15:00	20.4827	20.60078	20.4827	0
2021-05-09 07:20:00	20.4694	20.57477	20.4694	0
2021-05-09 07:25:00	20.4427	20.54876	20.4427	0
2021-05-09 07:30:00	20.4227	20.52408	20.4227	0
2021-05-09 07:35:00	20.4094	20.50141	20.4094	0
2021-05-09 07:40:00	20.3894	20.4794	20.3894	0
2021-05-09 07:45:00	20.376	20.45872	20.376	0
2021-05-09 07:50:00	20.356	20.43938	20.356	0
2021-05-09 07:55:00	20.3494	20.42071	20.3494	0
2021-05-09 08:00:00	20.3293	20.4027	20.3293	0
2021-05-09 08:05:00	20.3227	20.3867	20.3227	0
2021-05-09 08:10:00	20.3027	20.37003	20.3027	0
2021-05-09 08:15:00	20.2893	20.35469	20.2893	0
2021-05-09 08:20:00	20.2826	20.34068	20.2826	0
2021-05-09 08:25:00	20.2626	20.326	20.2626	0
2021-05-09 08:30:00	20.256	20.31266	20.256	0
2021-05-09 08:35:00	20.2493	20.29999	20.2493	0
2021-05-09 08:40:00	20.2426	20.28865	20.2426	0
2021-05-09 08:45:00	20.2293	20.27664	20.2293	0
2021-05-09 08:50:00	20.2226	20.26597	20.2226	0
2021-05-09 08:55:00	20.2159	20.25529	20.2159	0
2021-05-09 09:00:00	20.2026	20.24528	20.2026	0
2021-05-09 09:05:00	20.2026	20.23661	20.2026	0
2021-05-09 09:10:00	20.1893	20.22728	20.1893	0
2021-05-09 09:15:00	20.1893	20.21995	20.1893	0
2021-05-09 09:20:00	20.1759	20.21194	20.1759	0
2021-05-09 09:25:00	20.1693	20.20394	20.1693	0
2021-05-09 09:30:00	20.1626	20.19594	20.1626	0
2021-05-09 09:35:00	20.1559	20.1886	20.1559	0
2021-05-09 09:40:00	20.1493	20.18127	20.1493	0
2021-05-09 09:45:00	20.1493	20.17461	20.1493	0
2021-05-09 09:50:00	20.1426	20.16861	20.1426	0
2021-05-09 09:55:00	20.1359	20.16194	20.1359	0
2021-05-09 10:00:00	20.1359	20.1566	20.1359	0
2021-05-09 10:05:00	20.1292	20.15059	20.1292	0
2021-05-09 10:10:00	20.1226	20.14526	20.1226	0
2021-05-09 10:15:00	20.1159	20.13992	20.1159	0
2021-05-09 10:20:00	20.1092	20.13458	20.1092	0
2021-05-09 10:25:00	20.1092	20.12991	20.1092	0
2021-05-09 10:30:00	20.1092	20.1259	20.1092	0
2021-05-09 10:35:00	20.1026	20.12123	20.1026	0
2021-05-09 10:40:00	20.0959	20.11656	20.0959	0
2021-05-09 10:45:00	20.0892	20.11189	20.0892	0
2021-05-09 10:50:00	20.0892	20.10722	20.0892	0
2021-05-09 10:55:00	20.0892	20.10322	20.0892	0
2021-05-09 11:00:00	20.0826	20.09922	20.0826	0
2021-05-09 11:05:00	20.0759	20.09522	20.0759	0
2021-05-09 11:10:00	20.0759	20.09189	20.0759	0
2021-05-09 11:15:00	20.0692	20.08789	20.0692	0
2021-05-09 11:20:00	20.0692	20.08389	20.0692	0
2021-05-09 11:25:00	20.0625	20.07988	20.0625	0
2021-05-09 11:30:00	20.0559	20.07588	20.0559	0
2021-05-09 11:35:00	20.0625	20.07321	20.0625	0
2021-05-09 11:40:00	20.0559	20.06988	20.0559	0
2021-05-09 11:45:00	20.0559	20.06655	20.0559	0
2021-05-09 11:50:00	20.0559	20.06388	20.0559	0
2021-05-09 11:55:00	20.0559	20.06188	20.0559	0
2021-05-09 12:00:00	20.0492	20.05921	20.0492	0
2021-05-09 12:05:00	20.0492	20.05721	20.0492	0
2021-05-09 12:10:00	20.0425	20.05454	20.0425	0
2021-05-09 12:15:00	20.0425	20.05254	20.0425	0
2021-05-09 12:20:00	20.0425	20.0512	20.0425	0
2021-05-09 12:25:00	20.0425	20.0492	20.0425	0
2021-05-09 12:30:00	20.0425	20.04786	20.0425	0
2021-05-09 12:35:00	20.0425	20.04652	20.0425	0
2021-05-09 12:40:00	20.0425	20.04518	20.0425	0
2021-05-09 12:45:00	20.0425	20.04384	20.0425	0
2021-05-09 12:50:00	20.0425	20.04317	20.0425	0
2021-05-09 12:55:00	20.0425	20.0425	20.0425	0
2021-05-09 13:00:00	20.0425	20.0425	20.0425	0
2021-05-09 13:05:00	20.0359	20.04184	20.0359	0
2021-05-09 13:10:00	20.0359	20.04118	20.0359	0
2021-05-09 13:15:00	20.0292	20.03985	20.0292	0
2021-05-09 13:20:00	20.0292	20.03852	20.0292	0
2021-05-09 13:25:00	20.0292	20.03719	20.0292	0
2021-05-09 13:30:00	20.0292	20.03586	20.0292	0
2021-05-09 13:35:00	20.0292	20.03453	20.0292	0
2021-05-09 13:40:00	20.0292	20.0332	20.0292	0
2021-05-09 13:45:00	20.0225	20.0312	20.0225	0
2021-05-09 13:50:00	20.0225	20.0292	20.0225	0
2021-05-09 13:55:00	20.0225	20.02786	20.0225	0
2021-05-09 14:00:00	20.0159	20.02586	20.0159	0
2021-05-09 14:05:00	20.0159	20.02453	20.0159	0
2021-05-09 14:10:00	20.0159	20.0232	20.0159	0
2021-05-09 14:15:00	20.0159	20.02187	20.0159	0
2021-05-09 14:20:00	20.0159	20.02054	20.0159	0
2021-05-09 14:25:00	20.0159	20.01921	20.0159	0
2021-05-09 14:30:00	20.0092	20.01721	20.0092	0
2021-05-09 14:35:00	20.0092	20.01588	20.0092	0
2021-05-09 14:40:00	20.0025	20.01388	20.0025	0
2021-05-09 14:45:00	20.0092	20.01255	20.0092	0
2021-05-09 14:50:00	20.0025	20.01121	20.0025	0
2021-05-09 14:55:00	20.0025	20.00987	20.0025	0
2021-05-09 15:00:00	20.0025	20.00853	20.0025	0
2021-05-09 15:05:00	20.0025	20.00719	20.0025	0
2021-05-09 15:10:00	20.0025	20.00585	20.0025	0
2021-05-09 15:15:00	20.0025	20.00451	20.0025	0
2021-05-09 15:20:00	19.9959	20.00318	19.9959	0
2021-05-09 15:25:00	19.9892	20.00118	19.9892	0
2021-05-09 15:30:00	19.9892	19.99985	19.9892	0
2021-05-09 15:35:00	19.9892	19.99785	19.9892	0
2021-05-09 15:40:00	19.9892	19.99652	19.9892	0
2021-05-09 15:45:00	19.9892	19.99519	19.9892	0
2021-05-09 15:50:00	19.9892	19.99386	19.9892	0
2021-05-09 15:55:00	19.9825	19.99186	19.9825	0
2021-05-09 16:00:00	19.9758	19.98919	19.9758	0
2021-05-09 16:05:00	19.9758	19.98652	19.9758	0
2021-05-09 16:10:00	19.9758	19.98451	19.9758	0
2021-05-09 16:15:00	19.9758	19.98317	19.9758	0
2021-05-09 16:20:00	19.9758	19.98183	19.9758	0
2021-05-09 16:25:00	19.9692	19.97983	19.9692	0
2021-05-09 16:30:00	19.9692	19.97783	19.9692	0
2021-05-09 16:35:00	19.9625	19.97516	19.9625	0
2021-05-09 16:40:00	19.9692	19.97316	19.9692	0
2021-05-09 16:45:00	19.9625	19.97116	19.9625	0
2021-05-09 16:50:00	19.9625	19.96983	19.9625	0
2021-05-09 16:55:00	19.9625	19.9685	19.9625	0
2021-05-09 17:00:00	19.9558	19.9665	19.9558	0
2021-05-09 17:05:00	19.9558	19.9645	19.9558	0
2021-05-09 17:10:00	19.9558	19.9625	19.9558	0
2021-05-09 17:15:00	19.9558	19.96116	19.9558	0
2021-05-09 17:20:00	19.9492	19.95916	19.9492	0
2021-05-09 17:25:00	19.9492	19.95783	19.9492	0
2021-05-09 17:30:00	19.9492	19.95583	19.9492	0
2021-05-09 17:35:00	19.9492	19.9545	19.9492	0
2021-05-09 17:40:00	19.9492	19.95317	19.9492	0
2021-05-09 17:45:00	19.9425	19.95117	19.9425	0
2021-05-09 17:50:00	19.9425	19.94984	19.9425	0
2021-05-09 17:55:00	19.9358	19.94784	19.9358	0
2021-05-09 18:00:00	19.9358	19.94584	19.9358	0
2021-05-09 18:05:00	19.9358	19.94384	19.9358	0
2021-05-09 18:10:00	19.9358	19.9425	19.9358	0
2021-05-09 18:15:00	19.9358	19.94116	19.9358	0
2021-05-09 18:20:00	19.9358	19.93982	19.9358	0
2021-05-09 18:25:00	19.9358	19.93848	19.9358	0
2021-05-09 18:30:00	19.9291	19.93647	19.9291	0
2021-05-09 18:35:00	19.9291	19.93513	19.9291	0
2021-05-09 18:40:00	19.9291	19.93379	19.9291	0
2021-05-09 18:45:00	19.9225	19.93246	19.9225	0
2021-05-09 18:50:00	19.9225	19.93113	19.9225	0
2021-05-09 18:55:00	19.9892	19.93647	19.9892	0
2021-05-09 19:00:00	20.0425	19.94714	20.0425	0
2021-05-09 19:05:00	20.0826	19.96182	20.0826	0
2021-05-09 19:10:00	20.1092	19.97916	20.1092	0
2021-05-09 19:15:00	20.1359	19.99917	20.1359	0
2021-05-09 19:20:00	20.1559	20.02185	20.1559	0
2021-05-09 19:25:00	20.1826	20.0472	20.1826	0
2021-05-09 19:30:00	20.2026	20.07455	20.2026	0
2021-05-09 19:35:00	20.2226	20.10456	20.2226	0
2021-05-09 19:40:00	20.2426	20.13657	20.2426	0
2021-05-09 19:45:00	20.256	20.16325	20.256	0
2021-05-09 19:50:00	20.276	20.1866	20.276	0
2021-05-09 19:55:00	20.296	20.20794	20.296	0
2021-05-09 20:00:00	20.3093	20.22795	20.3093	0
2021-05-09 20:05:00	20.3227	20.24663	20.3227	0
2021-05-09 20:10:00	20.3494	20.26598	20.3494	0
2021-05-09 20:15:00	20.3627	20.28399	20.3627	0
2021-05-09 20:20:00	20.3694	20.30067	20.3694	0
2021-05-09 20:25:00	20.3894	20.31735	20.3894	0
2021-05-09 20:30:00	20.4027	20.33336	20.4027	0
2021-05-09 20:35:00	20.416	20.34936	20.416	0
2021-05-09 20:40:00	20.4227	20.36403	20.4227	0
2021-05-09 20:45:00	20.4427	20.3787	20.4427	0
2021-05-09 20:50:00	20.4494	20.39271	20.4494	0
2021-05-09 20:55:00	20.4561	20.40605	20.4561	0
2021-05-09 21:00:00	20.4761	20.41872	20.4761	0
2021-05-09 21:05:00	20.4894	20.43139	20.4894	0
2021-05-09 21:10:00	20.4961	20.44406	20.4961	0
2021-05-09 21:15:00	20.4961	20.45473	20.4961	0
2021-05-09 21:20:00	20.5161	20.46607	20.5161	0
2021-05-09 21:25:00	20.5228	20.47675	20.5228	0
2021-05-09 21:30:00	20.5294	20.48742	20.5294	0
2021-05-09 21:35:00	20.5294	20.49609	20.5294	0
2021-05-09 21:40:00	20.5494	20.50609	20.5494	0
2021-05-09 21:45:00	20.5494	20.51542	20.5494	0
2021-05-09 21:50:00	20.5494	20.52275	20.5494	0
2021-05-09 21:55:00	20.5628	20.53009	20.5628	0
2021-05-09 22:00:00	20.5761	20.53809	20.5761	0
2021-05-09 22:05:00	20.5761	20.54609	20.5761	0
2021-05-09 22:10:00	20.5761	20.55209	20.5761	0
2021-05-09 22:15:00	20.5895	20.55876	20.5895	0
2021-05-09 22:20:00	20.5961	20.56543	20.5961	0
2021-05-09 22:25:00	20.5961	20.5721	20.5961	0
2021-05-09 22:30:00	20.6028	20.57744	20.6028	0
2021-05-09 22:35:00	20.6095	20.58345	20.6095	0
2021-05-09 22:40:00	20.6095	20.58946	20.6095	0
2021-05-09 22:45:00	20.6161	20.59479	20.6161	0
2021-05-09 22:50:00	20.6228	20.59946	20.6228	0
2021-05-09 22:55:00	20.6228	20.60413	20.6228	0
2021-05-09 23:00:00	20.6228	20.6088	20.6228	0
2021-05-09 23:05:00	20.6295	20.6128	20.6295	0
2021-05-09 23:10:00	20.6361	20.6168	20.6361	0
2021-05-09 23:15:00	20.6361	20.6208	20.6361	0
2021-05-09 23:20:00	20.6428	20.6248	20.6428	0
2021-05-09 23:25:00	20.6495	20.6288	20.6495	0
2021-05-09 23:30:00	20.6495	20.6328	20.6495	0
2021-05-09 23:35:00	20.6495	20.63614	20.6495	0
2021-05-09 23:40:00	20.6562	20.63948	20.6562	0
2021-05-09 23:45:00	20.6695	20.64415	20.6695	0
2021-05-09 23:50:00	20.6628	20.64815	20.6628	0
2021-05-09 23:55:00	20.6628	20.65148	20.6628	0
2021-05-10 00:00:00	20.6695	20.65482	20.6695	0
2021-05-10 00:05:00	20.6762	20.65883	20.6762	0
2021-05-10 00:10:00	20.6695	20.6615	20.6695	0
2021-05-10 00:15:00	20.6762	20.66417	20.6762	0
2021-05-10 00:20:00	20.6895	20.66817	20.6895	0
2021-05-10 00:25:00	20.6828	20.6715	20.6828	0
2021-05-10 00:30:00	20.6828	20.67416	20.6828	0
2021-05-10 00:35:00	20.6828	20.67549	20.6828	0
2021-05-10 00:40:00	20.6962	20.67883	20.6962	0
2021-05-10 00:45:00	20.6895	20.6815	20.6895	0
2021-05-10 00:50:00	20.6888	20.68343	20.6888	0
2021-05-10 00:55:00	20.7024	20.68605	20.7024	0
2021-05-10 01:00:00	20.7092	20.69002	20.7092	0
2021-05-10 01:05:00	20.7093	20.69333	20.7093	0
2021-05-10 01:10:00	20.7027	20.69465	20.7027	0
2021-05-10 01:15:00	20.7094	20.69731	20.7094	0
2021-05-10 01:20:00	20.7095	20.69998	20.7095	0
2021-05-10 01:25:00	20.7095	20.70265	20.7095	0
2021-05-10 01:30:00	20.7095	20.70398	20.7095	0
2021-05-10 01:35:00	20.7228	20.70731	20.7228	0
2021-05-10 01:40:00	20.7162	20.71005	20.7162	0
2021-05-10 01:45:00	20.7162	20.71143	20.7162	0
2021-05-10 01:50:00	20.7228	20.71279	20.7228	0
2021-05-10 01:55:00	20.7295	20.71481	20.7295	0
2021-05-10 02:00:00	20.7295	20.71749	20.7295	0
2021-05-10 02:05:00	20.7295	20.7195	20.7295	0
2021-05-10 02:10:00	20.7295	20.7215	20.7295	0
2021-05-10 02:15:00	20.7362	20.72417	20.7362	0
2021-05-10 02:20:00	20.7295	20.72617	20.7295	0
2021-05-10 02:25:00	20.7295	20.72684	20.7295	0
2021-05-10 02:30:00	20.7362	20.72884	20.7362	0
2021-05-10 02:35:00	20.7362	20.73084	20.7362	0
2021-05-10 02:40:00	20.7362	20.73218	20.7362	0
2021-05-10 02:45:00	20.7362	20.73285	20.7362	0
2021-05-10 02:50:00	20.7429	20.73419	20.7429	0
2021-05-10 02:55:00	20.7429	20.73553	20.7429	0
2021-05-10 03:00:00	20.7362	20.7362	20.7362	0
2021-05-10 03:05:00	20.7362	20.7362	20.7362	0
2021-05-10 03:10:00	20.7429	20.73754	20.7429	0
2021-05-10 03:15:00	20.7495	20.73954	20.7495	0
2021-05-10 03:20:00	20.7429	20.74021	20.7429	0
2021-05-10 03:25:00	20.7495	20.74154	20.7495	0
2021-05-10 03:30:00	20.7495	20.74287	20.7495	0
2021-05-10 03:35:00	20.7495	20.7442	20.7495	0
2021-05-10 03:40:00	20.7495	20.74486	20.7495	0
2021-05-10 03:45:00	20.7495	20.74552	20.7495	0
2021-05-10 03:50:00	20.7495	20.74685	20.7495	0
2021-05-10 03:55:00	20.7495	20.74818	20.7495	0
2021-05-10 04:00:00	20.7495	20.74884	20.7495	0
2021-05-10 04:05:00	20.7562	20.74951	20.7562	0
2021-05-10 04:10:00	20.7562	20.75084	20.7562	0
2021-05-10 04:15:00	20.7495	20.75084	20.7495	0
2021-05-10 04:20:00	20.7562	20.75151	20.7562	0
2021-05-10 04:25:00	20.7562	20.75218	20.7562	0
2021-05-10 04:30:00	20.7562	20.75285	20.7562	0
2021-05-10 04:35:00	20.7562	20.75352	20.7562	0
2021-05-10 04:40:00	20.7562	20.75419	20.7562	0
2021-05-10 04:45:00	20.7629	20.75553	20.7629	0
2021-05-10 04:50:00	20.7629	20.75687	20.7629	0
2021-05-10 04:55:00	20.7562	20.75687	20.7562	0
2021-05-10 05:00:00	20.7629	20.75754	20.7629	0
2021-05-10 05:05:00	20.7695	20.75954	20.7695	0
2021-05-10 05:10:00	20.7629	20.76021	20.7629	0
2021-05-10 05:15:00	20.7629	20.76088	20.7629	0
2021-05-10 05:20:00	20.7629	20.76155	20.7629	0
2021-05-10 05:25:00	20.7695	20.76288	20.7695	0
2021-05-10 05:30:00	20.7629	20.76355	20.7629	0
2021-05-10 05:35:00	20.7429	20.76155	20.7429	0
2021-05-10 05:40:00	20.7362	20.75888	20.7362	0
2021-05-10 05:45:00	20.7495	20.75821	20.7495	0
2021-05-10 05:50:00	20.7562	20.75754	20.7562	0
2021-05-10 05:55:00	20.7562	20.75621	20.7562	0
2021-05-10 06:00:00	20.7629	20.75621	20.7629	0
2021-05-10 06:05:00	20.7562	20.75554	20.7562	0
2021-05-10 06:10:00	20.7562	20.75487	20.7562	0
2021-05-10 06:15:00	20.7028	20.7482	20.7028	0
2021-05-10 06:20:00	20.6028	20.73219	20.6028	0
2021-05-10 06:25:00	20.5494	20.71284	20.5494	0
2021-05-10 06:30:00	20.5161	20.69083	20.5161	0
2021-05-10 06:35:00	20.4827	20.66415	20.4827	0
2021-05-10 06:40:00	20.4494	20.63347	20.4494	0
2021-05-10 06:45:00	20.4294	20.60079	20.4294	0
2021-05-10 06:50:00	20.416	20.5661	20.416	0
2021-05-10 06:55:00	20.4027	20.53075	20.4027	0
2021-05-10 07:00:00	20.3894	20.49407	20.3894	0
2021-05-10 07:05:00	20.3827	20.46206	20.3827	0
2021-05-10 07:10:00	20.376	20.43938	20.376	0
2021-05-10 07:15:00	20.3694	20.42138	20.3694	0
2021-05-10 07:20:00	20.396	20.40937	20.396	0
2021-05-10 07:25:00	20.4094	20.40204	20.4094	0
2021-05-10 07:30:00	20.4227	20.39937	20.4227	0
2021-05-10 07:35:00	20.436	20.40003	20.436	0
2021-05-10 07:40:00	20.4761	20.40604	20.4761	0
2021-05-10 07:45:00	20.4894	20.41471	20.4894	0
2021-05-10 07:50:00	20.5161	20.42738	20.5161	0
2021-05-10 07:55:00	20.5428	20.44339	20.5428	0
2021-05-10 08:00:00	20.5561	20.4614	20.5561	0
2021-05-10 08:05:00	20.5828	20.48274	20.5828	0
2021-05-10 08:10:00	20.6028	20.50342	20.6028	0
2021-05-10 08:15:00	20.6095	20.52343	20.6095	0
2021-05-10 08:20:00	20.6228	20.54344	20.6228	0
2021-05-10 08:25:00	20.6495	20.56479	20.6495	0
2021-05-10 08:30:00	20.6428	20.58146	20.6428	0
2021-05-10 08:35:00	20.6228	20.5948	20.6228	0
2021-05-10 08:40:00	20.6095	20.60414	20.6095	0
2021-05-10 08:45:00	20.5961	20.60947	20.5961	0
2021-05-10 08:50:00	20.5828	20.61214	20.5828	0
2021-05-10 08:55:00	20.6028	20.61414	20.6028	0
2021-05-10 09:00:00	20.6562	20.61948	20.6562	0
2021-05-10 09:05:00	20.6895	20.62748	20.6895	0
2021-05-10 09:10:00	20.7095	20.63615	20.7095	0
2021-05-10 09:15:00	20.7362	20.64482	20.7362	0
2021-05-10 09:20:00	20.7495	20.65549	20.7495	0
2021-05-10 09:25:00	20.7362	20.66683	20.7362	0
2021-05-10 09:30:00	20.7028	20.67616	20.7028	0
2021-05-10 09:35:00	20.6828	20.68483	20.6828	0
2021-05-10 09:40:00	20.6695	20.6935	20.6695	0
2021-05-10 09:45:00	20.6828	20.7015	20.6828	0
2021-05-10 09:50:00	20.6828	20.70416	20.6828	0
2021-05-10 09:55:00	20.6962	20.70483	20.6962	0
2021-05-10 10:00:00	20.6828	20.70216	20.6828	0
2021-05-10 10:05:00	20.6695	20.69549	20.6695	0
2021-05-10 10:10:00	20.6695	20.68749	20.6695	0
2021-05-10 10:15:00	20.6695	20.68082	20.6695	0
2021-05-10 10:20:00	20.6628	20.67682	20.6628	0
2021-05-10 10:25:00	20.6562	20.67416	20.6562	0
2021-05-10 10:30:00	20.6562	20.67283	20.6562	0
2021-05-10 10:35:00	20.6628	20.67083	20.6628	0
2021-05-10 10:40:00	20.6562	20.66817	20.6562	0
2021-05-10 10:45:00	20.6562	20.66417	20.6562	0
2021-05-10 10:50:00	20.6628	20.66217	20.6628	0
2021-05-10 10:55:00	20.6628	20.6615	20.6628	0
2021-05-10 11:00:00	20.6895	20.6635	20.6895	0
2021-05-10 11:05:00	20.7028	20.66683	20.7028	0
2021-05-10 11:10:00	20.6828	20.66883	20.6828	0
2021-05-10 11:15:00	20.6828	20.67149	20.6828	0
2021-05-10 11:20:00	20.7228	20.67815	20.7228	0
2021-05-10 11:25:00	20.7295	20.68482	20.7295	0
2021-05-10 11:30:00	20.7762	20.69682	20.7762	0
2021-05-10 11:35:00	20.8096	20.71216	20.8096	0
2021-05-10 11:40:00	20.8296	20.72884	20.8296	0
2021-05-10 11:45:00	20.8429	20.74685	20.8429	0
2021-05-10 11:50:00	20.8629	20.76419	20.8629	0
2021-05-10 11:55:00	20.8696	20.78087	20.8696	0
2021-05-10 12:00:00	20.8696	20.79955	20.8696	0
2021-05-10 12:05:00	20.8762	20.81889	20.8762	0
2021-05-10 12:10:00	20.8963	20.83624	20.8963	0
2021-05-10 12:15:00	20.9029	20.85358	20.9029	0
2021-05-10 12:20:00	20.9096	20.86692	20.9096	0
2021-05-10 12:25:00	20.9096	20.87692	20.9096	0
2021-05-10 12:30:00	20.9229	20.88625	20.9229	0
2021-05-10 12:35:00	20.9296	20.89492	20.9296	0
2021-05-10 12:40:00	20.9296	20.90159	20.9296	0
2021-05-10 12:45:00	20.9296	20.90759	20.9296	0
2021-05-10 12:50:00	20.8963	20.91026	20.8963	0
2021-05-10 12:55:00	20.8963	20.91227	20.8963	0
2021-05-10 13:00:00	20.8896	20.9116	20.8896	0
2021-05-10 13:05:00	20.9229	20.9136	20.9229	0
2021-05-10 13:10:00	20.9496	20.9176	20.9496	0
2021-05-10 13:15:00	20.9563	20.92227	20.9563	0
2021-05-10 13:20:00	20.963	20.92628	20.963	0
2021-05-10 13:25:00	20.963	20.92962	20.963	0
2021-05-10 13:30:00	20.9763	20.93429	20.9763	0
2021-05-10 13:35:00	20.9763	20.93896	20.9763	0
2021-05-10 13:40:00	20.9696	20.94629	20.9696	0
2021-05-10 13:45:00	20.9763	20.95429	20.9763	0
2021-05-10 13:50:00	20.983	20.96363	20.983	0
2021-05-10 13:55:00	20.983	20.96964	20.983	0
2021-05-10 14:00:00	20.9763	20.97231	20.9763	0
2021-05-10 14:05:00	20.983	20.97498	20.983	0
2021-05-10 14:10:00	20.9896	20.97764	20.9896	0
2021-05-10 14:15:00	20.9896	20.9803	20.9896	0
2021-05-10 14:20:00	20.9896	20.98163	20.9896	0
2021-05-10 14:25:00	20.9896	20.98296	20.9896	0
2021-05-10 14:30:00	21.003	20.9863	21.003	0
2021-05-10 14:35:00	21.003	20.98897	21.003	0
2021-05-10 14:40:00	20.9963	20.9903	20.9963	0
2021-05-10 14:45:00	20.9963	20.99163	20.9963	0
2021-05-10 14:50:00	21.003	20.9943	21.003	0
2021-05-10 14:55:00	21.003	20.9963	21.003	0
2021-05-10 15:00:00	21.003	20.99764	21.003	0
2021-05-10 15:05:00	21.003	20.99898	21.003	0
2021-05-10 15:10:00	21.003	21.00032	21.003	0
2021-05-10 15:15:00	21.003	21.00166	21.003	0
2021-05-10 15:20:00	21.003	21.00166	21.003	0
2021-05-10 15:25:00	21.003	21.00166	21.003	0
2021-05-10 15:30:00	21.0096	21.00299	21.0096	0
2021-05-10 15:35:00	21.0096	21.00432	21.0096	0
2021-05-10 15:40:00	21.0096	21.00498	21.0096	0
2021-05-10 15:45:00	21.003	21.00498	21.003	0
2021-05-10 15:50:00	21.0163	21.00631	21.0163	0
2021-05-10 15:55:00	21.0163	21.00764	21.0163	0
2021-05-10 16:00:00	21.0096	21.0083	21.0096	0
2021-05-10 16:05:00	21.0096	21.00896	21.0096	0
2021-05-10 16:10:00	21.0163	21.01029	21.0163	0
2021-05-10 16:15:00	21.0163	21.01162	21.0163	0
2021-05-10 16:20:00	21.0096	21.01162	21.0096	0
2021-05-10 16:25:00	21.0096	21.01162	21.0096	0
2021-05-10 16:30:00	21.0163	21.01229	21.0163	0
2021-05-10 16:35:00	21.0163	21.01362	21.0163	0
2021-05-10 16:40:00	21.0163	21.01362	21.0163	0
2021-05-10 16:45:00	21.0096	21.01295	21.0096	0
2021-05-10 16:50:00	21.0163	21.01362	21.0163	0
2021-05-10 16:55:00	21.0163	21.01429	21.0163	0
2021-05-10 17:00:00	21.0163	21.01429	21.0163	0
2021-05-10 17:05:00	21.0096	21.01362	21.0096	0
2021-05-10 17:10:00	21.0096	21.01362	21.0096	0
2021-05-10 17:15:00	21.0163	21.01429	21.0163	0
2021-05-10 17:20:00	21.0163	21.01429	21.0163	0
2021-05-10 17:25:00	21.0163	21.01429	21.0163	0
2021-05-10 17:30:00	21.0163	21.01429	21.0163	0
2021-05-10 17:35:00	21.023	21.01563	21.023	0
2021-05-10 17:40:00	21.0163	21.01563	21.0163	0
2021-05-10 17:45:00	21.0163	21.01563	21.0163	0
2021-05-10 17:50:00	21.0163	21.01563	21.0163	0
2021-05-10 17:55:00	21.023	21.01697	21.023	0
2021-05-10 18:00:00	21.023	21.01831	21.023	0
2021-05-10 18:05:00	21.0163	21.01831	21.0163	0
2021-05-10 18:10:00	21.0163	21.01831	21.0163	0
2021-05-10 18:15:00	21.023	21.01898	21.023	0
2021-05-10 18:20:00	21.023	21.01965	21.023	0
2021-05-10 18:25:00	21.0163	21.01898	21.0163	0
2021-05-10 18:30:00	21.0163	21.01898	21.0163	0
2021-05-10 18:35:00	21.023	21.01965	21.023	0
2021-05-10 18:40:00	21.023	21.02032	21.023	0
2021-05-10 18:45:00	21.023	21.02032	21.023	0
2021-05-10 18:50:00	21.0156	21.01958	21.0156	0
2021-05-10 18:55:00	21.0292	21.02087	21.0292	0
2021-05-10 19:00:00	21.0294	21.02218	21.0294	0
2021-05-10 19:05:00	21.0228	21.02216	21.0228	0
2021-05-10 19:10:00	21.0162	21.02148	21.0162	0
2021-05-10 19:15:00	21.0296	21.02281	21.0296	0
2021-05-10 19:20:00	21.0296	21.02414	21.0296	0
2021-05-10 19:25:00	21.0296	21.0248	21.0296	0
2021-05-10 19:30:00	21.0163	21.02413	21.0163	0
2021-05-10 19:35:00	21.0296	21.02479	21.0296	0
2021-05-10 19:40:00	21.0296	21.02619	21.0296	0
2021-05-10 19:45:00	21.0297	21.02624	21.0297	0
2021-05-10 19:50:00	21.023	21.0256	21.023	0
2021-05-10 19:55:00	21.0297	21.02629	21.0297	0
2021-05-10 20:00:00	21.0297	21.02764	21.0297	0
2021-05-10 20:05:00	21.0297	21.02765	21.0297	0
2021-05-10 20:10:00	21.0297	21.02766	21.0297	0
2021-05-10 20:15:00	21.0297	21.02767	21.0297	0
2021-05-10 20:20:00	21.043	21.03034	21.043	0
2021-05-10 20:25:00	21.0363	21.03101	21.0363	0
2021-05-10 20:30:00	21.0297	21.03102	21.0297	0
2021-05-10 20:35:00	21.0297	21.03102	21.0297	0
2021-05-10 20:40:00	21.0297	21.03169	21.0297	0
2021-05-10 20:45:00	21.0363	21.03235	21.0363	0
2021-05-10 20:50:00	21.0297	21.03235	21.0297	0
2021-05-10 20:55:00	21.0297	21.03235	21.0297	0
2021-05-10 21:00:00	21.0297	21.03235	21.0297	0
2021-05-10 21:05:00	21.0363	21.03301	21.0363	0
2021-05-10 21:10:00	21.0363	21.03234	21.0363	0
2021-05-10 21:15:00	21.0297	21.03168	21.0297	0
2021-05-10 21:20:00	21.0297	21.03168	21.0297	0
2021-05-10 21:25:00	21.0363	21.03234	21.0363	0
2021-05-10 21:30:00	21.0363	21.033	21.0363	0
2021-05-10 21:35:00	21.0297	21.03234	21.0297	0
2021-05-10 21:40:00	21.0297	21.03234	21.0297	0
2021-05-10 21:45:00	21.043	21.03367	21.043	0
2021-05-10 21:50:00	21.043	21.035	21.043	0
2021-05-10 21:55:00	21.0363	21.035	21.0363	0
2021-05-10 22:00:00	21.0363	21.035	21.0363	0
2021-05-10 22:05:00	21.043	21.03633	21.043	0
2021-05-10 22:10:00	21.043	21.03766	21.043	0
2021-05-10 22:15:00	21.043	21.03833	21.043	0
2021-05-10 22:20:00	21.0363	21.03833	21.0363	0
2021-05-10 22:25:00	21.0358	21.03894	21.0358	0
2021-05-10 22:30:00	21.0493	21.0409	21.0493	0
2021-05-10 22:35:00	21.0494	21.04154	21.0494	0
2021-05-10 22:40:00	21.0429	21.04153	21.0429	0
2021-05-10 22:45:00	21.0429	21.04219	21.0429	0
2021-05-10 22:50:00	21.0429	21.04285	21.0429	0
2021-05-10 22:55:00	21.043	21.04285	21.043	0
2021-05-10 23:00:00	21.043	21.04285	21.043	0
2021-05-10 23:05:00	21.043	21.04285	21.043	0
2021-05-10 23:10:00	21.043	21.04352	21.043	0
2021-05-10 23:15:00	21.049	21.04484	21.049	0
2021-05-10 23:20:00	21.0425	21.04416	21.0425	0
2021-05-10 23:25:00	21.0427	21.04349	21.0427	0
2021-05-10 23:30:00	21.0361	21.04281	21.0361	0
2021-05-10 23:35:00	21.0429	21.04281	21.0429	0
2021-05-10 23:40:00	21.0429	21.04281	21.0429	0
2021-05-10 23:45:00	21.043	21.04281	21.043	0
2021-05-10 23:50:00	21.0363	21.04214	21.0363	0
2021-05-10 23:55:00	21.043	21.04214	21.043	0
2021-05-11 00:00:00	21.0497	21.04281	21.0497	0
2021-05-11 00:05:00	21.043	21.04221	21.043	0
2021-05-11 00:10:00	21.043	21.04226	21.043	0
2021-05-11 00:15:00	21.043	21.04229	21.043	0
2021-05-11 00:20:00	21.0497	21.04365	21.0497	0
2021-05-11 00:25:00	21.043	21.04366	21.043	0
2021-05-11 00:30:00	21.043	21.04367	21.043	0
2021-05-11 00:35:00	21.043	21.04367	21.043	0
2021-05-11 00:40:00	21.043	21.04434	21.043	0
2021-05-11 00:45:00	21.043	21.04434	21.043	0
2021-05-11 00:50:00	21.043	21.04367	21.043	0
2021-05-11 00:55:00	21.0363	21.043	21.0363	0
2021-05-11 01:00:00	21.043	21.043	21.043	0
2021-05-11 01:05:00	21.043	21.043	21.043	0
2021-05-11 01:10:00	21.043	21.04233	21.043	0
2021-05-11 01:15:00	21.0363	21.04166	21.0363	0
2021-05-11 01:20:00	21.043	21.04166	21.043	0
2021-05-11 01:25:00	21.0497	21.04233	21.0497	0
2021-05-11 01:30:00	21.043	21.04233	21.043	0
2021-05-11 01:35:00	21.043	21.04233	21.043	0
2021-05-11 01:40:00	21.043	21.04233	21.043	0
2021-05-11 01:45:00	21.0497	21.04367	21.0497	0
2021-05-11 01:50:00	21.0563	21.045	21.0563	0
2021-05-11 01:55:00	21.0497	21.04567	21.0497	0
2021-05-11 02:00:00	21.043	21.04567	21.043	0
2021-05-11 02:05:00	21.043	21.04634	21.043	0
2021-05-11 02:10:00	21.0497	21.04701	21.0497	0
2021-05-11 02:15:00	21.0497	21.04701	21.0497	0
2021-05-11 02:20:00	21.043	21.04701	21.043	0
2021-05-11 02:25:00	21.0424	21.04695	21.0424	0
2021-05-11 02:30:00	21.056	21.04825	21.056	0
2021-05-11 02:35:00	21.0561	21.04889	21.0561	0
2021-05-11 02:40:00	21.0562	21.04888	21.0562	0
2021-05-11 02:45:00	21.0496	21.04887	21.0496	0
2021-05-11 02:50:00	21.0496	21.04953	21.0496	0
2021-05-11 02:55:00	21.0496	21.05019	21.0496	0
2021-05-11 03:00:00	21.0497	21.05019	21.0497	0
2021-05-11 03:05:00	21.0497	21.05019	21.0497	0
2021-05-11 03:10:00	21.043	21.05019	21.043	0
2021-05-11 03:15:00	21.0563	21.05158	21.0563	0
2021-05-11 03:20:00	21.0563	21.05161	21.0563	0
2021-05-11 03:25:00	21.0563	21.05163	21.0563	0
2021-05-11 03:30:00	21.0497	21.05098	21.0497	0
2021-05-11 03:35:00	21.043	21.05032	21.043	0
2021-05-11 03:40:00	21.0563	21.05099	21.0563	0
2021-05-11 03:45:00	21.0563	21.05166	21.0563	0
2021-05-11 03:50:00	21.0497	21.05166	21.0497	0
2021-05-11 03:55:00	21.043	21.05099	21.043	0
2021-05-11 04:00:00	21.0497	21.05166	21.0497	0
2021-05-11 04:05:00	21.0497	21.051	21.0497	0
2021-05-11 04:10:00	21.0497	21.05034	21.0497	0
2021-05-11 04:15:00	21.043	21.04901	21.043	0
2021-05-11 04:20:00	21.0497	21.04901	21.0497	0
2021-05-11 04:25:00	21.0497	21.04968	21.0497	0
2021-05-11 04:30:00	21.0497	21.04902	21.0497	0
2021-05-11 04:35:00	21.043	21.04769	21.043	0
2021-05-11 04:40:00	21.043	21.04702	21.043	0
2021-05-11 04:45:00	21.0497	21.04769	21.0497	0
2021-05-11 04:50:00	21.0497	21.04769	21.0497	0
2021-05-11 04:55:00	21.0497	21.04769	21.0497	0
2021-05-11 05:00:00	21.043	21.04702	21.043	0
2021-05-11 05:05:00	21.0497	21.04769	21.0497	0
2021-05-11 05:10:00	21.0497	21.04769	21.0497	0
2021-05-11 05:15:00	21.0497	21.04769	21.0497	0
2021-05-11 05:20:00	21.0297	21.04569	21.0297	0
2021-05-11 05:25:00	21.0096	21.04235	21.0096	0
2021-05-11 05:30:00	20.9496	21.03301	20.9496	0
2021-05-11 05:35:00	20.9363	21.02167	20.9363	0
2021-05-11 05:40:00	20.9763	21.01433	20.9763	0
2021-05-11 05:45:00	20.9963	21.00899	20.9963	0
2021-05-11 05:50:00	21.0096	21.00565	21.0096	0
2021-05-11 05:55:00	21.0163	21.00231	21.0163	0
2021-05-11 06:00:00	21.0096	20.9983	21.0096	0
2021-05-11 06:05:00	21.0163	20.99496	21.0163	0
2021-05-11 06:10:00	21.023	20.99429	21.023	0
2021-05-11 06:15:00	21.0163	20.99496	21.0163	0
2021-05-11 06:20:00	21.0163	21.00163	21.0163	0
2021-05-11 06:25:00	21.023	21.0103	21.023	0
2021-05-11 06:30:00	21.0363	21.0163	21.0363	0
2021-05-11 06:35:00	21.043	21.02097	21.043	0
2021-05-11 06:40:00	21.043	21.02431	21.043	0
2021-05-11 06:45:00	21.043	21.02698	21.043	0
2021-05-11 06:50:00	21.0497	21.03099	21.0497	0
2021-05-11 06:55:00	21.0563	21.03499	21.0563	0
2021-05-11 07:00:00	21.0563	21.03832	21.0563	0
2021-05-11 07:05:00	21.0563	21.04232	21.0563	0
2021-05-11 07:10:00	21.0497	21.04566	21.0497	0
2021-05-11 07:15:00	21.043	21.04766	21.043	0
2021-05-11 07:20:00	21.0697	21.051	21.0697	0
2021-05-11 07:25:00	21.0697	21.05367	21.0697	0
2021-05-11 07:30:00	21.0497	21.05434	21.0497	0
2021-05-11 07:35:00	21.063	21.05634	21.063	0
2021-05-11 07:40:00	21.0563	21.057	21.0563	0
2021-05-11 07:45:00	21.0163	21.053	21.0163	0
2021-05-11 07:50:00	20.9896	21.04633	20.9896	0
2021-05-11 07:55:00	21.0363	21.04433	21.0363	0
2021-05-11 08:00:00	21.023	21.04166	21.023	0
2021-05-11 08:05:00	20.9963	21.03699	20.9963	0
2021-05-11 08:10:00	20.983	21.02832	20.983	0
2021-05-11 08:15:00	20.9763	21.01898	20.9763	0
2021-05-11 08:20:00	20.9763	21.01164	20.9763	0
2021-05-11 08:25:00	20.9763	21.00297	20.9763	0
2021-05-11 08:30:00	20.9696	20.9943	20.9696	0
2021-05-11 08:35:00	20.9696	20.98963	20.9696	0
2021-05-11 08:40:00	20.9763	20.9883	20.9763	0
2021-05-11 08:45:00	20.9896	20.98363	20.9896	0
2021-05-11 08:50:00	20.9896	20.98029	20.9896	0
2021-05-11 08:55:00	20.9896	20.97962	20.9896	0
2021-05-11 09:00:00	20.9763	20.97895	20.9763	0
2021-05-11 09:05:00	20.9896	20.98028	20.9896	0
2021-05-11 09:10:00	21.003	20.98295	21.003	0
2021-05-11 09:15:00	20.9957	20.98489	20.9957	0
2021-05-11 09:20:00	20.996	20.98753	20.996	0
2021-05-11 09:25:00	21.0028	20.99085	21.0028	0
2021-05-11 09:30:00	21.0095	20.99417	21.0095	0
2021-05-11 09:35:00	21.0162	20.99683	21.0162	0
2021-05-11 09:40:00	21.0163	20.9995	21.0163	0
2021-05-11 09:45:00	21.0163	21.00217	21.0163	0
2021-05-11 09:50:00	21.0296	21.0075	21.0296	0
2021-05-11 09:55:00	21.043	21.01284	21.043	0
2021-05-11 10:00:00	21.043	21.01684	21.043	0
2021-05-11 10:05:00	21.043	21.02157	21.043	0
2021-05-11 10:10:00	21.043	21.02627	21.043	0
2021-05-11 10:15:00	21.0497	21.03096	21.0497	0
2021-05-11 10:20:00	21.063	21.03631	21.063	0
2021-05-11 10:25:00	21.083	21.04299	21.083	0
2021-05-11 10:30:00	21.0897	21.05033	21.0897	0
2021-05-11 10:35:00	21.0897	21.05767	21.0897	0
2021-05-11 10:40:00	21.0825	21.06296	21.0825	0
2021-05-11 10:45:00	21.1093	21.06959	21.1093	0
2021-05-11 10:50:00	21.1295	21.07824	21.1295	0
2021-05-11 10:55:00	21.1362	21.08756	21.1362	0
2021-05-11 11:00:00	21.163	21.09956	21.163	0
2021-05-11 11:05:00	21.1697	21.11156	21.1697	0
2021-05-11 11:10:00	21.1964	21.1249	21.1964	0
2021-05-11 11:15:00	21.2564	21.14224	21.2564	0
2021-05-11 11:20:00	21.2631	21.15958	21.2631	0
2021-05-11 11:25:00	21.3098	21.18159	21.3098	0
2021-05-11 11:30:00	21.3231	21.20565	21.3231	0
2021-05-11 11:35:00	21.3498	21.2297	21.3498	0
2021-05-11 11:40:00	21.3298	21.24973	21.3298	0
2021-05-11 11:45:00	21.3365	21.26976	21.3365	0
2021-05-11 11:50:00	21.3365	21.28711	21.3365	0
2021-05-11 11:55:00	21.3631	21.30645	21.3631	0
2021-05-11 12:00:00	21.3765	21.32446	21.3765	0
2021-05-11 12:05:00	21.3765	21.33647	21.3765	0
2021-05-11 12:10:00	21.3698	21.34714	21.3698	0
2021-05-11 12:15:00	21.3698	21.35314	21.3698	0
2021-05-11 12:20:00	21.3765	21.35848	21.3765	0
2021-05-11 12:25:00	21.3831	21.36181	21.3831	0
2021-05-11 12:30:00	21.3765	21.36648	21.3765	0
2021-05-11 12:35:00	21.3691	21.36974	21.3691	0
2021-05-11 12:40:00	21.3694	21.37303	21.3694	0
2021-05-11 12:45:00	21.3895	21.37567	21.3895	0
2021-05-11 12:50:00	21.403	21.37832	21.403	0
2021-05-11 12:55:00	21.4031	21.38098	21.4031	0
2021-05-11 13:00:00	21.4031	21.38431	21.4031	0
2021-05-11 13:05:00	21.3965	21.38698	21.3965	0
2021-05-11 13:10:00	21.3898	21.38831	21.3898	0
2021-05-11 13:15:00	21.3898	21.38898	21.3898	0
2021-05-11 13:20:00	21.3965	21.39098	21.3965	0
2021-05-11 13:25:00	21.3898	21.39305	21.3898	0
2021-05-11 13:30:00	21.3831	21.39442	21.3831	0
2021-05-11 13:35:00	21.3824	21.39371	21.3824	0
2021-05-11 13:40:00	21.376	21.39101	21.376	0
2021-05-11 13:45:00	21.3829	21.38899	21.3829	0
2021-05-11 13:50:00	21.3763	21.38631	21.3763	0
2021-05-11 13:55:00	21.3764	21.3843	21.3764	0
2021-05-11 14:00:00	21.3697	21.38229	21.3697	0
2021-05-11 14:05:00	21.3631	21.37962	21.3631	0
2021-05-11 14:10:00	21.3698	21.37695	21.3698	0
2021-05-11 14:15:00	21.3698	21.37495	21.3698	0
2021-05-11 14:20:00	21.3631	21.37295	21.3631	0
2021-05-11 14:25:00	21.3565	21.37036	21.3565	0
2021-05-11 14:30:00	21.3498	21.36774	21.3498	0
2021-05-11 14:35:00	21.3631	21.36576	21.3631	0
2021-05-11 14:40:00	21.3565	21.36378	21.3565	0
2021-05-11 14:45:00	21.3498	21.36112	21.3498	0
2021-05-11 14:50:00	21.3498	21.35913	21.3498	0
2021-05-11 14:55:00	21.3498	21.3578	21.3498	0
2021-05-11 15:00:00	21.3498	21.3558	21.3498	0
2021-05-11 15:05:00	21.3498	21.3538	21.3498	0
2021-05-11 15:10:00	21.3431	21.3518	21.3431	0
2021-05-11 15:15:00	21.3365	21.3498	21.3365	0
2021-05-11 15:20:00	21.3365	21.34847	21.3365	0
2021-05-11 15:25:00	21.3431	21.34647	21.3431	0
2021-05-11 15:30:00	21.3431	21.34513	21.3431	0
2021-05-11 15:35:00	21.3431	21.34446	21.3431	0
2021-05-11 15:40:00	21.3365	21.34313	21.3365	0
2021-05-11 15:45:00	21.3298	21.34113	21.3298	0
2021-05-11 15:50:00	21.3431	21.34046	21.3431	0
2021-05-11 15:55:00	21.3431	21.33979	21.3431	0
2021-05-11 16:00:00	21.3359	21.33907	21.3359	0
2021-05-11 16:05:00	21.3361	21.33903	21.3361	0
2021-05-11 16:10:00	21.3296	21.33834	21.3296	0
2021-05-11 16:15:00	21.3297	21.337	21.3297	0
2021-05-11 16:20:00	21.3364	21.33633	21.3364	0
2021-05-11 16:25:00	21.3364	21.33566	21.3364	0
2021-05-11 16:30:00	21.3231	21.33432	21.3231	0
2021-05-11 16:35:00	21.3231	21.33365	21.3231	0
2021-05-11 16:40:00	21.3231	21.33165	21.3231	0
2021-05-11 16:45:00	21.3298	21.33032	21.3298	0
2021-05-11 16:50:00	21.3231	21.32904	21.3231	0
2021-05-11 16:55:00	21.3226	21.32769	21.3226	0
2021-05-11 17:00:00	21.3228	21.32701	21.3228	0
2021-05-11 17:05:00	21.3229	21.32633	21.3229	0
2021-05-11 17:10:00	21.323	21.32499	21.323	0
2021-05-11 17:15:00	21.323	21.32365	21.323	0
2021-05-11 17:20:00	21.3164	21.32298	21.3164	0
2021-05-11 17:25:00	21.3164	21.32231	21.3164	0
2021-05-11 17:30:00	21.3164	21.32164	21.3164	0
2021-05-11 17:35:00	21.3231	21.32097	21.3231	0
2021-05-11 17:40:00	21.3231	21.32097	21.3231	0
2021-05-11 17:45:00	21.3165	21.32036	21.3165	0
2021-05-11 17:50:00	21.3098	21.31906	21.3098	0
2021-05-11 17:55:00	21.3098	21.31775	21.3098	0
2021-05-11 18:00:00	21.3165	21.3171	21.3165	0
2021-05-11 18:05:00	21.3165	21.31645	21.3165	0
2021-05-11 18:10:00	21.3098	21.31579	21.3098	0
2021-05-11 18:15:00	21.3098	21.31513	21.3098	0
2021-05-11 18:20:00	21.3092	21.31441	21.3092	0
2021-05-11 18:25:00	21.3161	21.31371	21.3161	0
2021-05-11 18:30:00	21.3096	21.31236	21.3096	0
2021-05-11 18:35:00	21.3096	21.31167	21.3096	0
2021-05-11 18:40:00	21.3097	21.31166	21.3097	0
2021-05-11 18:45:00	21.3097	21.31165	21.3097	0
2021-05-11 18:50:00	21.3164	21.31164	21.3164	0
2021-05-11 18:55:00	21.3098	21.31097	21.3098	0
2021-05-11 19:00:00	21.3098	21.31097	21.3098	0
2021-05-11 19:05:00	21.3031	21.3103	21.3031	0
2021-05-11 19:10:00	21.3098	21.31036	21.3098	0
2021-05-11 19:15:00	21.3165	21.3104	21.3165	0
2021-05-11 19:20:00	21.3098	21.31042	21.3098	0
2021-05-11 19:25:00	21.3098	21.31044	21.3098	0
2021-05-11 19:30:00	21.3031	21.30978	21.3031	0
2021-05-11 19:35:00	21.3031	21.30912	21.3031	0
2021-05-11 19:40:00	21.3098	21.30846	21.3098	0
2021-05-11 19:45:00	21.3098	21.30846	21.3098	0
2021-05-11 19:50:00	21.3098	21.30846	21.3098	0
2021-05-11 19:55:00	21.3031	21.30846	21.3031	0
2021-05-11 20:00:00	21.3098	21.30846	21.3098	0
2021-05-11 20:05:00	21.3098	21.30779	21.3098	0
2021-05-11 20:10:00	21.3098	21.30779	21.3098	0
2021-05-11 20:15:00	21.3031	21.30712	21.3031	0
2021-05-11 20:20:00	21.3024	21.30705	21.3024	0
2021-05-11 20:25:00	21.3093	21.30767	21.3093	0
2021-05-11 20:30:00	21.3228	21.30897	21.3228	0
2021-05-11 20:35:00	21.323	21.31029	21.323	0
2021-05-11 20:40:00	21.3156	21.31087	21.3156	0
2021-05-11 20:45:00	21.3093	21.31149	21.3093	0
2021-05-11 20:50:00	21.3095	21.31146	21.3095	0
2021-05-11 20:55:00	21.3096	21.31144	21.3096	0
2021-05-11 21:00:00	21.3163	21.31209	21.3163	0
2021-05-11 21:05:00	21.3097	21.31275	21.3097	0
2021-05-11 21:10:00	21.3097	21.31348	21.3097	0
2021-05-11 21:15:00	21.3098	21.31353	21.3098	0
2021-05-11 21:20:00	21.3098	21.31223	21.3098	0
2021-05-11 21:25:00	21.3164	21.31157	21.3164	0
2021-05-11 21:30:00	21.3092	21.31093	21.3092	0
2021-05-11 21:35:00	21.3094	21.31094	21.3094	0
2021-05-11 21:40:00	21.3096	21.31095	21.3096	0
2021-05-11 21:45:00	21.3163	21.31162	21.3163	0
2021-05-11 21:50:00	21.323	21.31229	21.323	0
2021-05-11 21:55:00	21.3231	21.31363	21.3231	0
2021-05-11 22:00:00	21.3164	21.3143	21.3164	0
2021-05-11 22:05:00	21.3159	21.31491	21.3159	0
2021-05-11 22:10:00	21.3094	21.31487	21.3094	0
2021-05-11 22:15:00	21.3229	21.31552	21.3229	0
2021-05-11 22:20:00	21.323	21.3169	21.323	0
2021-05-11 22:25:00	21.3164	21.3176	21.3164	0
2021-05-11 22:30:00	21.3097	21.31761	21.3097	0
2021-05-11 22:35:00	21.3097	21.31695	21.3097	0
2021-05-11 22:40:00	21.3157	21.31622	21.3157	0
2021-05-11 22:45:00	21.3227	21.31618	21.3227	0
2021-05-11 22:50:00	21.3162	21.31616	21.3162	0
2021-05-11 22:55:00	21.3096	21.31553	21.3096	0
2021-05-11 23:00:00	21.3097	21.31556	21.3097	0
2021-05-11 23:05:00	21.3164	21.31491	21.3164	0
2021-05-11 23:10:00	21.3164	21.31425	21.3164	0
2021-05-11 23:15:00	21.3164	21.31425	21.3164	0
2021-05-11 23:20:00	21.3098	21.31426	21.3098	0
2021-05-11 23:25:00	21.3098	21.31427	21.3098	0
2021-05-11 23:30:00	21.3164	21.31434	21.3164	0
2021-05-11 23:35:00	21.3165	21.31372	21.3165	0
2021-05-11 23:40:00	21.3165	21.31375	21.3165	0
2021-05-11 23:45:00	21.3165	21.31444	21.3165	0
2021-05-11 23:50:00	21.3098	21.31445	21.3098	0
2021-05-11 23:55:00	21.3165	21.31446	21.3165	0
2021-05-12 00:00:00	21.3165	21.31447	21.3165	0
2021-05-12 00:05:00	21.3165	21.31448	21.3165	0
2021-05-12 00:10:00	21.3165	21.31515	21.3165	0
2021-05-12 00:15:00	21.3098	21.31515	21.3098	0
2021-05-12 00:20:00	21.3098	21.31449	21.3098	0
2021-05-12 00:25:00	21.3165	21.31449	21.3165	0
2021-05-12 00:30:00	21.3098	21.31382	21.3098	0
2021-05-12 00:35:00	21.3098	21.31315	21.3098	0
2021-05-12 00:40:00	21.3098	21.31315	21.3098	0
2021-05-12 00:45:00	21.3098	21.31248	21.3098	0
2021-05-12 00:50:00	21.3158	21.31241	21.3158	0
2021-05-12 00:55:00	21.3093	21.31169	21.3093	0
2021-05-12 01:00:00	21.3095	21.31099	21.3095	0
2021-05-12 01:05:00	21.3096	21.31097	21.3096	0
2021-05-12 01:10:00	21.3097	21.31096	21.3097	0
2021-05-12 01:15:00	21.3164	21.31095	21.3164	0
2021-05-12 01:20:00	21.3097	21.31094	21.3097	0
2021-05-12 01:25:00	21.3098	21.31094	21.3098	0
2021-05-12 01:30:00	21.3098	21.31094	21.3098	0
2021-05-12 01:35:00	21.3164	21.3116	21.3164	0
2021-05-12 01:40:00	21.3231	21.31233	21.3231	0
2021-05-12 01:45:00	21.3165	21.31305	21.3165	0
2021-05-12 01:50:00	21.3098	21.31308	21.3098	0
2021-05-12 01:55:00	21.3098	21.3131	21.3098	0
2021-05-12 02:00:00	21.3098	21.31311	21.3098	0
2021-05-12 02:05:00	21.3231	21.31378	21.3231	0
2021-05-12 02:10:00	21.3165	21.31446	21.3165	0
2021-05-12 02:15:00	21.3098	21.31446	21.3098	0
2021-05-12 02:20:00	21.3098	21.31446	21.3098	0
2021-05-12 02:25:00	21.3165	21.31447	21.3165	0
2021-05-12 02:30:00	21.3165	21.31381	21.3165	0
2021-05-12 02:35:00	21.3165	21.31381	21.3165	0
2021-05-12 02:40:00	21.3098	21.31381	21.3098	0
2021-05-12 02:45:00	21.3098	21.31381	21.3098	0
2021-05-12 02:50:00	21.3231	21.31514	21.3231	0
2021-05-12 02:55:00	21.3231	21.31514	21.3231	0
2021-05-12 03:00:00	21.3231	21.3158	21.3231	0
2021-05-12 03:05:00	21.3165	21.31647	21.3165	0
2021-05-12 03:10:00	21.3165	21.31714	21.3165	0
2021-05-12 03:15:00	21.3165	21.31714	21.3165	0
2021-05-12 03:20:00	21.3231	21.3178	21.3231	0
2021-05-12 03:25:00	21.3165	21.3178	21.3165	0
2021-05-12 03:30:00	21.3165	21.31847	21.3165	0
2021-05-12 03:35:00	21.3165	21.31914	21.3165	0
2021-05-12 03:40:00	21.3165	21.31848	21.3165	0
2021-05-12 03:45:00	21.3231	21.31848	21.3231	0
2021-05-12 03:50:00	21.3231	21.31848	21.3231	0
2021-05-12 03:55:00	21.3231	21.31914	21.3231	0
2021-05-12 04:00:00	21.3165	21.31914	21.3165	0
2021-05-12 04:05:00	21.3165	21.31914	21.3165	0
2021-05-12 04:10:00	21.3231	21.31914	21.3231	0
2021-05-12 04:15:00	21.3231	21.3198	21.3231	0
2021-05-12 04:20:00	21.3231	21.32046	21.3231	0
2021-05-12 04:25:00	21.3165	21.32046	21.3165	0
2021-05-12 04:30:00	21.3098	21.31979	21.3098	0
2021-05-12 04:35:00	21.3231	21.31979	21.3231	0
2021-05-12 04:40:00	21.3231	21.31979	21.3231	0
2021-05-12 04:45:00	21.3165	21.31913	21.3165	0
2021-05-12 04:50:00	21.3165	21.31913	21.3165	0
2021-05-12 04:55:00	21.3098	21.31846	21.3098	0
2021-05-12 05:00:00	21.3231	21.31846	21.3231	0
2021-05-12 05:05:00	21.3231	21.31846	21.3231	0
2021-05-12 05:10:00	21.3231	21.31846	21.3231	0
2021-05-12 05:15:00	21.3165	21.31846	21.3165	0
2021-05-12 05:20:00	21.3165	21.31913	21.3165	0
2021-05-12 05:25:00	21.3165	21.31847	21.3165	0
2021-05-12 05:30:00	21.3231	21.31847	21.3231	0
2021-05-12 05:35:00	21.3165	21.31847	21.3165	0
2021-05-12 05:40:00	21.3092	21.31774	21.3092	0
2021-05-12 05:45:00	21.3028	21.31704	21.3028	0
2021-05-12 05:50:00	21.2295	21.30768	21.2295	0
2021-05-12 05:55:00	21.1763	21.293	21.1763	0
2021-05-12 06:00:00	21.1496	21.27565	21.1496	0
2021-05-12 06:05:00	21.123	21.2563	21.123	0
2021-05-12 06:10:00	21.103	21.23495	21.103	0
2021-05-12 06:15:00	21.083	21.2116	21.083	0
2021-05-12 06:20:00	21.0763	21.18692	21.0763	0
2021-05-12 06:25:00	21.063	21.16157	21.063	0
2021-05-12 06:30:00	21.0363	21.13428	21.0363	0
2021-05-12 06:35:00	21.0163	21.10563	21.0163	0
2021-05-12 06:40:00	21.003	21.08298	21.003	0
2021-05-12 06:45:00	21.0297	21.06832	21.0297	0
2021-05-12 06:50:00	21.0563	21.05899	21.0563	0
2021-05-12 06:55:00	21.0897	21.05566	21.0897	0
2021-05-12 07:00:00	21.123	21.05766	21.123	0
2021-05-12 07:05:00	21.143	21.06366	21.143	0
2021-05-12 07:10:00	21.1497	21.071	21.1497	0
2021-05-12 07:15:00	21.1564	21.08034	21.1564	0
2021-05-12 07:20:00	21.163	21.09301	21.163	0
2021-05-12 07:25:00	21.1758	21.10896	21.1758	0
2021-05-12 07:30:00	21.1894	21.1276	21.1894	0
2021-05-12 07:35:00	21.1962	21.14425	21.1962	0
2021-05-12 07:40:00	21.2029	21.15891	21.2029	0
2021-05-12 07:45:00	21.2096	21.1709	21.2096	0
2021-05-12 07:50:00	21.223	21.1809	21.223	0
2021-05-12 07:55:00	21.2297	21.18957	21.2297	0
2021-05-12 08:00:00	21.2297	21.19757	21.2297	0
2021-05-12 08:05:00	21.2364	21.20557	21.2364	0
2021-05-12 08:10:00	21.2498	21.21425	21.2498	0
2021-05-12 08:15:00	21.2764	21.22431	21.2764	0
2021-05-12 08:20:00	21.2898	21.23435	21.2898	0
2021-05-12 08:25:00	21.2898	21.24371	21.2898	0
2021-05-12 08:30:00	21.2898	21.2524	21.2898	0
2021-05-12 08:35:00	21.2965	21.26109	21.2965	0
2021-05-12 08:40:00	21.3098	21.26977	21.3098	0
2021-05-12 08:45:00	21.3165	21.27845	21.3165	0
2021-05-12 08:50:00	21.3031	21.28579	21.3031	0
2021-05-12 08:55:00	21.3098	21.29313	21.3098	0
2021-05-12 09:00:00	21.3031	21.29846	21.3031	0
2021-05-12 09:05:00	21.3098	21.3018	21.3098	0
2021-05-12 09:10:00	21.3231	21.30513	21.3231	0
2021-05-12 09:15:00	21.2965	21.3058	21.2965	0
2021-05-12 09:20:00	21.3098	21.3078	21.3098	0
2021-05-12 09:25:00	21.3224	21.31039	21.3224	0
2021-05-12 09:30:00	21.336	21.31301	21.336	0
2021-05-12 09:35:00	21.3362	21.31498	21.3362	0
2021-05-12 09:40:00	21.3356	21.31823	21.3356	0
2021-05-12 09:45:00	21.3292	21.32017	21.3292	0
2021-05-12 09:50:00	21.3161	21.32147	21.3161	0
2021-05-12 09:55:00	21.269	21.31739	21.269	0
2021-05-12 10:00:00	21.2226	21.30734	21.2226	0
2021-05-12 10:05:00	21.1961	21.2973	21.1961	0
2021-05-12 10:10:00	21.2496	21.29128	21.2496	0
2021-05-12 10:15:00	21.303	21.28934	21.303	0
2021-05-12 10:20:00	21.3231	21.28805	21.3231	0
2021-05-12 10:25:00	21.3231	21.28674	21.3231	0
2021-05-12 10:30:00	21.3231	21.28549	21.3231	0
2021-05-12 10:35:00	21.3231	21.28488	21.3231	0
2021-05-12 10:40:00	21.3365	21.28692	21.3365	0
2021-05-12 10:45:00	21.3565	21.29567	21.3565	0
2021-05-12 10:50:00	21.3631	21.30972	21.3631	0
2021-05-12 10:55:00	21.3498	21.32509	21.3498	0
2021-05-12 11:00:00	21.3498	21.33511	21.3498	0
2021-05-12 11:05:00	21.3498	21.33979	21.3498	0
2021-05-12 11:10:00	21.3498	21.34246	21.3498	0
2021-05-12 11:15:00	21.3631	21.34646	21.3631	0
2021-05-12 11:20:00	21.3631	21.35046	21.3631	0
2021-05-12 11:25:00	21.3631	21.35446	21.3631	0
2021-05-12 11:30:00	21.3365	21.35446	21.3365	0
2021-05-12 11:35:00	21.3431	21.35312	21.3431	0
2021-05-12 11:40:00	21.3565	21.35246	21.3565	0
2021-05-12 11:45:00	21.3631	21.35379	21.3631	0
2021-05-12 11:50:00	21.3631	21.35512	21.3631	0
2021-05-12 11:55:00	21.3691	21.35705	21.3691	0
2021-05-12 12:00:00	21.3694	21.35901	21.3694	0
2021-05-12 12:05:00	21.3762	21.36032	21.3762	0
2021-05-12 12:10:00	21.383	21.36231	21.383	0
2021-05-12 12:15:00	21.3764	21.36364	21.3764	0
2021-05-12 12:20:00	21.3764	21.36763	21.3764	0
2021-05-12 12:25:00	21.3764	21.37096	21.3764	0
2021-05-12 12:30:00	21.3898	21.37429	21.3898	0
2021-05-12 12:35:00	21.3898	21.37696	21.3898	0
2021-05-12 12:40:00	21.3898	21.37963	21.3898	0
2021-05-12 12:45:00	21.3898	21.3817	21.3898	0
2021-05-12 12:50:00	21.3831	21.38307	21.3831	0
2021-05-12 12:55:00	21.3898	21.38443	21.3898	0
2021-05-12 13:00:00	21.3765	21.38378	21.3765	0
2021-05-12 13:05:00	21.3431	21.38045	21.3431	0
2021-05-12 13:10:00	21.3565	21.37846	21.3565	0
2021-05-12 13:15:00	21.3698	21.3778	21.3698	0
2021-05-12 13:20:00	21.3831	21.37713	21.3831	0
2021-05-12 13:25:00	21.3965	21.3778	21.3965	0
2021-05-12 13:30:00	21.3965	21.37847	21.3965	0
2021-05-12 13:35:00	21.3965	21.37914	21.3965	0
2021-05-12 13:40:00	21.3965	21.38048	21.3965	0
2021-05-12 13:45:00	21.3965	21.38115	21.3965	0
2021-05-12 13:50:00	21.4098	21.38448	21.4098	0
2021-05-12 13:55:00	21.4165	21.39182	21.4165	0
2021-05-12 14:00:00	21.4098	21.39715	21.4098	0
2021-05-12 14:05:00	21.4098	21.40115	21.4098	0
2021-05-12 14:10:00	21.4032	21.40316	21.4032	0
2021-05-12 14:15:00	21.4032	21.40383	21.4032	0
2021-05-12 14:20:00	21.4165	21.40583	21.4165	0
2021-05-12 14:25:00	21.4165	21.40783	21.4165	0
2021-05-12 14:30:00	21.4165	21.40983	21.4165	0
2021-05-12 14:35:00	21.4165	21.41183	21.4165	0
2021-05-12 14:40:00	21.4098	21.41183	21.4098	0
2021-05-12 14:45:00	21.4098	21.41116	21.4098	0
2021-05-12 14:50:00	21.4298	21.41316	21.4298	0
2021-05-12 14:55:00	21.4298	21.41516	21.4298	0
2021-05-12 15:00:00	21.4232	21.41716	21.4232	0
2021-05-12 15:05:00	21.4165	21.41849	21.4165	0
2021-05-12 15:10:00	21.4158	21.41842	21.4158	0
2021-05-12 15:15:00	21.4161	21.41838	21.4161	0
2021-05-12 15:20:00	21.4223	21.41896	21.4223	0
2021-05-12 15:25:00	21.4226	21.41957	21.4226	0
2021-05-12 15:30:00	21.4228	21.42087	21.4228	0
2021-05-12 15:35:00	21.4163	21.42152	21.4163	0
2021-05-12 15:40:00	21.4164	21.42018	21.4164	0
2021-05-12 15:45:00	21.4231	21.41951	21.4231	0
2021-05-12 15:50:00	21.4231	21.4195	21.4231	0
2021-05-12 15:55:00	21.4231	21.42016	21.4231	0
2021-05-12 16:00:00	21.4224	21.42082	21.4224	0
2021-05-12 16:05:00	21.416	21.42081	21.416	0
2021-05-12 16:10:00	21.4162	21.4202	21.4162	0
2021-05-12 16:15:00	21.423	21.42024	21.423	0
2021-05-12 16:20:00	21.423	21.42026	21.423	0
2021-05-12 16:25:00	21.4218	21.42081	21.4218	0
2021-05-12 16:30:00	21.4156	21.42073	21.4156	0
2021-05-12 16:35:00	21.416	21.42002	21.416	0
2021-05-12 16:40:00	21.4162	21.41933	21.4162	0
2021-05-12 16:45:00	21.4229	21.41931	21.4229	0
2021-05-12 16:50:00	21.423	21.41937	21.423	0
2021-05-12 16:55:00	21.4164	21.41941	21.4164	0
2021-05-12 17:00:00	21.4164	21.41943	21.4164	0
2021-05-12 17:05:00	21.4159	21.41872	21.4159	0
2021-05-12 17:10:00	21.4161	21.41803	21.4161	0
2021-05-12 17:15:00	21.4163	21.41748	21.4163	0
2021-05-12 17:20:00	21.4163	21.41755	21.4163	0
2021-05-12 17:25:00	21.4164	21.41759	21.4164	0
2021-05-12 17:30:00	21.4164	21.41761	21.4164	0
2021-05-12 17:35:00	21.4165	21.41697	21.4165	0
2021-05-12 17:40:00	21.4232	21.41699	21.4232	0
2021-05-12 17:45:00	21.4165	21.417	21.4165	0
2021-05-12 17:50:00	21.4165	21.41701	21.4165	0
2021-05-12 17:55:00	21.4165	21.41707	21.4165	0
2021-05-12 18:00:00	21.4098	21.41644	21.4098	0
2021-05-12 18:05:00	21.4165	21.41646	21.4165	0
2021-05-12 18:10:00	21.4165	21.41648	21.4165	0
2021-05-12 18:15:00	21.4165	21.41649	21.4165	0
2021-05-12 18:20:00	21.4098	21.41583	21.4098	0
2021-05-12 18:25:00	21.4098	21.41516	21.4098	0
2021-05-12 18:30:00	21.4098	21.41382	21.4098	0
2021-05-12 18:35:00	21.4165	21.41382	21.4165	0
2021-05-12 18:40:00	21.4165	21.41382	21.4165	0
2021-05-12 18:45:00	21.4098	21.41315	21.4098	0
2021-05-12 18:50:00	21.4098	21.41315	21.4098	0
2021-05-12 18:55:00	21.4032	21.41182	21.4032	0
2021-05-12 19:00:00	21.4165	21.41182	21.4165	0
2021-05-12 19:05:00	21.4165	21.41182	21.4165	0
2021-05-12 19:10:00	21.4098	21.41182	21.4098	0
2021-05-12 19:15:00	21.4098	21.41182	21.4098	0
2021-05-12 19:20:00	21.4098	21.41182	21.4098	0
2021-05-12 19:25:00	21.4098	21.41115	21.4098	0
2021-05-12 19:30:00	21.4165	21.41115	21.4165	0
2021-05-12 19:35:00	21.4165	21.41182	21.4165	0
2021-05-12 19:40:00	21.4098	21.41182	21.4098	0
2021-05-12 19:45:00	21.4024	21.41174	21.4024	0
2021-05-12 19:50:00	21.4021	21.4103	21.4021	0
2021-05-12 19:55:00	21.4092	21.40957	21.4092	0
2021-05-12 20:00:00	21.4094	21.40953	21.4094	0
2021-05-12 20:05:00	21.4096	21.40951	21.4096	0
2021-05-12 20:10:00	21.403	21.40883	21.403	0
2021-05-12 20:15:00	21.4023	21.40808	21.4023	0
2021-05-12 20:20:00	21.4026	21.40669	21.4026	0
2021-05-12 20:25:00	21.4162	21.40666	21.4162	0
2021-05-12 20:30:00	21.4157	21.40725	21.4157	0
2021-05-12 20:35:00	21.416	21.40861	21.416	0
2021-05-12 20:40:00	21.4162	21.41002	21.4162	0
2021-05-12 20:45:00	21.4096	21.41006	21.4096	0
2021-05-12 20:50:00	21.4097	21.41009	21.4097	0
2021-05-12 20:55:00	21.4231	21.41144	21.4231	0
2021-05-12 21:00:00	21.4231	21.41345	21.4231	0
2021-05-12 21:05:00	21.4231	21.41553	21.4231	0
2021-05-12 21:10:00	21.4165	21.41692	21.4165	0
2021-05-12 21:15:00	21.4165	21.41695	21.4165	0
2021-05-12 21:20:00	21.4098	21.41636	21.4098	0
2021-05-12 21:25:00	21.4165	21.41641	21.4165	0
2021-05-12 21:30:00	21.4298	21.41777	21.4298	0
2021-05-12 21:35:00	21.4232	21.41913	21.4232	0
2021-05-12 21:40:00	21.4232	21.42048	21.4232	0
2021-05-12 21:45:00	21.4165	21.41982	21.4165	0
2021-05-12 21:50:00	21.4165	21.41916	21.4165	0
2021-05-12 21:55:00	21.4165	21.4185	21.4165	0
2021-05-12 22:00:00	21.4165	21.4185	21.4165	0
2021-05-12 22:05:00	21.4165	21.4185	21.4165	0
2021-05-12 22:10:00	21.4159	21.41911	21.4159	0
2021-05-12 22:15:00	21.4161	21.41907	21.4161	0
2021-05-12 22:20:00	21.4096	21.41705	21.4096	0
2021-05-12 22:25:00	21.4156	21.41629	21.4156	0
2021-05-12 22:30:00	21.4152	21.41549	21.4152	0
2021-05-12 22:35:00	21.4157	21.41541	21.4157	0
2021-05-12 22:40:00	21.416	21.41536	21.416	0
2021-05-12 22:45:00	21.4095	21.41466	21.4095	0
2021-05-12 22:50:00	21.4096	21.41397	21.4096	0
2021-05-12 22:55:00	21.4164	21.41396	21.4164	0
2021-05-12 23:00:00	21.4157	21.41394	21.4157	0
2021-05-12 23:05:00	21.416	21.41393	21.416	0
2021-05-12 23:10:00	21.4095	21.41392	21.4095	0
2021-05-12 23:15:00	21.403	21.41266	21.403	0
2021-05-12 23:20:00	21.403	21.41144	21.403	0
2021-05-12 23:25:00	21.4097	21.41084	21.4097	0
2021-05-12 23:30:00	21.4164	21.41088	21.4164	0
2021-05-12 23:35:00	21.4098	21.41091	21.4098	0
2021-05-12 23:40:00	21.4098	21.41093	21.4098	0
2021-05-12 23:45:00	21.4024	21.40953	21.4024	0
2021-05-12 23:50:00	21.4027	21.40823	21.4027	0
2021-05-12 23:55:00	21.4095	21.40758	21.4095	0
2021-05-13 00:00:00	21.4097	21.4076	21.4097	0
2021-05-13 00:05:00	21.4031	21.40761	21.4031	0
2021-05-13 00:10:00	21.4031	21.40762	21.4031	0
2021-05-13 00:15:00	21.4031	21.40696	21.4031	0
2021-05-13 00:20:00	21.4098	21.4063	21.4098	0
2021-05-13 00:25:00	21.4165	21.40697	21.4165	0
2021-05-13 00:30:00	21.4098	21.40697	21.4098	0
2021-05-13 00:35:00	21.4032	21.40705	21.4032	0
2021-05-13 00:40:00	21.4032	21.4071	21.4032	0
2021-05-13 00:45:00	21.4024	21.40639	21.4024	0
2021-05-13 00:50:00	21.4094	21.40636	21.4094	0
2021-05-13 00:55:00	21.4029	21.40634	21.4029	0
2021-05-13 01:00:00	21.403	21.40633	21.403	0
2021-05-13 01:05:00	21.4031	21.40633	21.4031	0
2021-05-13 01:10:00	21.4031	21.40566	21.4031	0
2021-05-13 01:15:00	21.4031	21.40432	21.4031	0
2021-05-13 01:20:00	21.4031	21.40365	21.4031	0
2021-05-13 01:25:00	21.4032	21.40365	21.4032	0
2021-05-13 01:30:00	21.4032	21.40365	21.4032	0
2021-05-13 01:35:00	21.4032	21.40373	21.4032	0
2021-05-13 01:40:00	21.3965	21.40244	21.3965	0
2021-05-13 01:45:00	21.4032	21.40247	21.4032	0
2021-05-13 01:50:00	21.4032	21.40249	21.4032	0
2021-05-13 01:55:00	21.4032	21.4025	21.4032	0
2021-05-13 02:00:00	21.4032	21.40251	21.4032	0
2021-05-13 02:05:00	21.3958	21.40178	21.3958	0
2021-05-13 02:10:00	21.396	21.40107	21.396	0
2021-05-13 02:15:00	21.4029	21.40104	21.4029	0
2021-05-13 02:20:00	21.403	21.40102	21.403	0
2021-05-13 02:25:00	21.4031	21.40101	21.4031	0
2021-05-13 02:30:00	21.3964	21.401	21.3964	0
2021-05-13 02:35:00	21.3965	21.40033	21.3965	0
2021-05-13 02:40:00	21.4031	21.40032	21.4031	0
2021-05-13 02:45:00	21.4032	21.40032	21.4032	0
2021-05-13 02:50:00	21.4032	21.40032	21.4032	0
2021-05-13 02:55:00	21.4032	21.40106	21.4032	0
2021-05-13 03:00:00	21.3965	21.40111	21.3965	0
2021-05-13 03:05:00	21.3965	21.40047	21.3965	0
2021-05-13 03:10:00	21.4032	21.40049	21.4032	0
2021-05-13 03:15:00	21.4032	21.4005	21.4032	0
2021-05-13 03:20:00	21.4024	21.4011	21.4024	0
2021-05-13 03:25:00	21.402	21.40165	21.402	0
2021-05-13 03:30:00	21.3958	21.40092	21.3958	0
2021-05-13 03:35:00	21.396	21.4002	21.396	0
2021-05-13 03:40:00	21.4029	21.40017	21.4029	0
2021-05-13 03:45:00	21.403	21.40015	21.403	0
2021-05-13 03:50:00	21.3964	21.40014	21.3964	0
2021-05-13 03:55:00	21.3964	21.40013	21.3964	0
2021-05-13 04:00:00	21.3898	21.39879	21.3898	0
2021-05-13 04:05:00	21.4018	21.39865	21.4018	0
2021-05-13 04:10:00	21.409	21.39931	21.409	0
2021-05-13 04:15:00	21.4093	21.40004	21.4093	0
2021-05-13 04:20:00	21.4028	21.40074	21.4028	0
2021-05-13 04:25:00	21.4022	21.40136	21.4022	0
2021-05-13 04:30:00	21.4026	21.40133	21.4026	0
2021-05-13 04:35:00	21.3954	21.40057	21.3954	0
2021-05-13 04:40:00	21.4025	21.40118	21.4025	0
2021-05-13 04:45:00	21.4027	21.40181	21.4027	0
2021-05-13 04:50:00	21.4029	21.40312	21.4029	0
2021-05-13 04:55:00	21.3956	21.4025	21.3956	0
2021-05-13 05:00:00	21.3959	21.40119	21.3959	0
2021-05-13 05:05:00	21.4028	21.40054	21.4028	0
2021-05-13 05:10:00	21.4029	21.40055	21.4029	0
2021-05-13 05:15:00	21.403	21.40063	21.403	0
2021-05-13 05:20:00	21.4031	21.40068	21.4031	0
2021-05-13 05:25:00	21.3964	21.40078	21.3964	0
2021-05-13 05:30:00	21.3765	21.39818	21.3765	0
2021-05-13 05:35:00	21.3098	21.38889	21.3098	0
2021-05-13 05:40:00	21.2698	21.37558	21.2698	0
2021-05-13 05:45:00	21.2431	21.36033	21.2431	0
2021-05-13 05:50:00	21.2564	21.34638	21.2564	0
2021-05-13 05:55:00	21.3031	21.33641	21.3031	0
2021-05-13 06:00:00	21.3231	21.32843	21.3231	0
2021-05-13 06:05:00	21.3365	21.32178	21.3365	0
2021-05-13 06:10:00	21.3365	21.31512	21.3365	0
2021-05-13 06:15:00	21.3358	21.30906	21.3358	0
2021-05-13 06:20:00	21.3427	21.30568	21.3427	0
2021-05-13 06:25:00	21.3495	21.30965	21.3495	0
2021-05-13 06:30:00	21.3496	21.31763	21.3496	0
2021-05-13 06:35:00	21.3497	21.32829	21.3497	0
2021-05-13 06:40:00	21.3497	21.33762	21.3497	0
2021-05-13 06:45:00	21.3498	21.34229	21.3498	0
2021-05-13 06:50:00	21.3565	21.34563	21.3565	0
2021-05-13 06:55:00	21.3631	21.34829	21.3631	0
2021-05-13 07:00:00	21.3631	21.35095	21.3631	0
2021-05-13 07:05:00	21.3631	21.35368	21.3631	0
2021-05-13 07:10:00	21.3631	21.35572	21.3631	0
2021-05-13 07:15:00	21.3698	21.35775	21.3698	0
2021-05-13 07:20:00	21.3698	21.35977	21.3698	0
2021-05-13 07:25:00	21.3765	21.36245	21.3765	0
2021-05-13 07:30:00	21.3758	21.36506	21.3758	0
2021-05-13 07:35:00	21.3627	21.36635	21.3627	0
2021-05-13 07:40:00	21.3629	21.36699	21.3629	0
2021-05-13 07:45:00	21.3696	21.36764	21.3696	0
2021-05-13 07:50:00	21.3764	21.36897	21.3764	0
2021-05-13 07:55:00	21.3631	21.36897	21.3631	0
2021-05-13 08:00:00	21.3631	21.36897	21.3631	0
2021-05-13 08:05:00	21.3631	21.3683	21.3631	0
2021-05-13 08:10:00	21.3765	21.36897	21.3765	0
2021-05-13 08:15:00	21.3831	21.36963	21.3831	0
2021-05-13 08:20:00	21.3765	21.3697	21.3765	0
2021-05-13 08:25:00	21.3831	21.37174	21.3831	0
2021-05-13 08:30:00	21.3765	21.3731	21.3765	0
2021-05-13 08:35:00	21.3765	21.37379	21.3765	0
2021-05-13 08:40:00	21.4032	21.37647	21.4032	0
2021-05-13 08:45:00	21.4098	21.38114	21.4098	0
2021-05-13 08:50:00	21.4026	21.38509	21.4026	0
2021-05-13 08:55:00	21.3961	21.38839	21.3961	0
2021-05-13 09:00:00	21.3963	21.39037	21.3963	0
2021-05-13 09:05:00	21.3963	21.39169	21.3963	0
2021-05-13 09:10:00	21.3964	21.39368	21.3964	0
2021-05-13 09:15:00	21.4031	21.39568	21.4031	0
2021-05-13 09:20:00	21.4031	21.39834	21.4031	0
2021-05-13 09:25:00	21.3965	21.40034	21.3965	0
2021-05-13 09:30:00	21.3965	21.39967	21.3965	0
2021-05-13 09:35:00	21.3965	21.39834	21.3965	0
2021-05-13 09:40:00	21.4032	21.3984	21.4032	0
2021-05-13 09:45:00	21.4098	21.39977	21.4098	0
2021-05-13 09:50:00	21.4024	21.40038	21.4024	0
2021-05-13 09:55:00	21.4014	21.40089	21.4014	0
2021-05-13 10:00:00	21.4013	21.40138	21.4013	0
2021-05-13 10:05:00	21.402	21.40127	21.402	0
2021-05-13 10:10:00	21.4158	21.40254	21.4158	0
2021-05-13 10:15:00	21.4227	21.40516	21.4227	0
2021-05-13 10:20:00	21.4229	21.4078	21.4229	0
2021-05-13 10:25:00	21.4163	21.40978	21.4163	0
2021-05-13 10:30:00	21.4157	21.41103	21.4157	0
2021-05-13 10:35:00	21.416	21.41165	21.416	0
2021-05-13 10:40:00	21.4162	21.41303	21.4162	0
2021-05-13 10:45:00	21.4163	21.41452	21.4163	0
2021-05-13 10:50:00	21.4164	21.41603	21.4164	0
2021-05-13 10:55:00	21.4164	21.41747	21.4164	0
2021-05-13 11:00:00	21.4164	21.41753	21.4164	0
2021-05-13 11:05:00	21.4098	21.41624	21.4098	0
2021-05-13 11:10:00	21.4165	21.4156	21.4165	0
2021-05-13 11:15:00	21.4232	21.41629	21.4232	0
2021-05-13 11:20:00	21.4165	21.41637	21.4165	0
2021-05-13 11:25:00	21.4158	21.41635	21.4158	0
2021-05-13 11:30:00	21.4153	21.41626	21.4153	0
2021-05-13 11:35:00	21.4158	21.41621	21.4158	0
2021-05-13 11:40:00	21.416	21.41617	21.416	0
2021-05-13 11:45:00	21.4229	21.41682	21.4229	0
2021-05-13 11:50:00	21.423	21.41748	21.423	0
2021-05-13 11:55:00	21.4164	21.41814	21.4164	0
2021-05-13 12:00:00	21.4164	21.41813	21.4164	0
2021-05-13 12:05:00	21.4165	21.41746	21.4165	0
2021-05-13 12:10:00	21.4231	21.41812	21.4231	0
2021-05-13 12:15:00	21.4232	21.41886	21.4232	0
2021-05-13 12:20:00	21.3898	21.41631	21.3898	0
2021-05-13 12:25:00	21.3365	21.40838	21.3365	0
2021-05-13 12:30:00	21.2965	21.39643	21.2965	0
2021-05-13 12:35:00	21.2698	21.38112	21.2698	0
2021-05-13 12:40:00	21.2564	21.36446	21.2564	0
2021-05-13 12:45:00	21.2431	21.34713	21.2431	0
2021-05-13 12:50:00	21.2297	21.32846	21.2297	0
2021-05-13 12:55:00	21.2424	21.31105	21.2424	0
2021-05-13 13:00:00	21.2493	21.29367	21.2493	0
2021-05-13 13:05:00	21.2895	21.2803	21.2895	0
2021-05-13 13:10:00	21.3096	21.27228	21.3096	0
2021-05-13 13:15:00	21.323	21.27093	21.323	0
2021-05-13 13:20:00	21.3297	21.27425	21.3297	0
2021-05-13 13:25:00	21.3498	21.28225	21.3498	0
2021-05-13 13:30:00	21.3498	21.29159	21.3498	0
2021-05-13 13:35:00	21.3565	21.30293	21.3565	0
2021-05-13 13:40:00	21.3565	21.31561	21.3565	0
2021-05-13 13:45:00	21.3565	21.32702	21.3565	0
2021-05-13 13:50:00	21.3624	21.33833	21.3624	0
2021-05-13 13:55:00	21.376	21.34698	21.376	0
2021-05-13 14:00:00	21.3762	21.35364	21.3762	0
2021-05-13 14:05:00	21.3763	21.35897	21.3763	0
2021-05-13 14:10:00	21.3764	21.36364	21.3764	0
2021-05-13 14:15:00	21.3764	21.3663	21.3764	0
2021-05-13 14:20:00	21.3898	21.3703	21.3898	0
2021-05-13 14:25:00	21.3892	21.37357	21.3892	0
2021-05-13 14:30:00	21.3894	21.37686	21.3894	0
2021-05-13 14:35:00	21.389	21.38011	21.389	0
2021-05-13 14:40:00	21.3893	21.3828	21.3893	0
2021-05-13 14:45:00	21.3895	21.38415	21.3895	0
2021-05-13 14:50:00	21.403	21.38683	21.403	0
2021-05-13 14:55:00	21.403	21.3895	21.403	0
2021-05-13 15:00:00	21.4031	21.39217	21.4031	0
2021-05-13 15:05:00	21.3964	21.39417	21.3964	0
2021-05-13 15:10:00	21.3965	21.39484	21.3965	0
2021-05-13 15:15:00	21.4098	21.3969	21.4098	0
2021-05-13 15:20:00	21.4165	21.39961	21.4165	0
2021-05-13 15:25:00	21.4165	21.40236	21.4165	0
2021-05-13 15:30:00	21.4093	21.40436	21.4093	0
2021-05-13 15:35:00	21.4028	21.40569	21.4028	0
2021-05-13 15:40:00	21.4096	21.40635	21.4096	0
2021-05-13 15:45:00	21.4164	21.40769	21.4164	0
2021-05-13 15:50:00	21.4164	21.40902	21.4164	0
2021-05-13 15:55:00	21.4164	21.41102	21.4164	0
2021-05-13 16:00:00	21.4165	21.41302	21.4165	0
2021-05-13 16:05:00	21.4098	21.41302	21.4098	0
2021-05-13 16:10:00	21.4098	21.41235	21.4098	0
2021-05-13 16:15:00	21.4165	21.41235	21.4165	0
2021-05-13 16:20:00	21.4232	21.41374	21.4232	0
2021-05-13 16:25:00	21.4232	21.41578	21.4232	0
2021-05-13 16:30:00	21.4165	21.41647	21.4165	0
2021-05-13 16:35:00	21.4165	21.41648	21.4165	0
2021-05-13 16:40:00	21.4098	21.41582	21.4098	0
2021-05-13 16:45:00	21.4165	21.41583	21.4165	0
2021-05-13 16:50:00	21.4158	21.41576	21.4158	0
2021-05-13 16:55:00	21.4161	21.41639	21.4161	0
2021-05-13 17:00:00	21.4162	21.41703	21.4162	0
2021-05-13 17:05:00	21.4163	21.41701	21.4163	0
2021-05-13 17:10:00	21.4164	21.41633	21.4164	0
2021-05-13 17:15:00	21.4224	21.41625	21.4224	0
2021-05-13 17:20:00	21.4227	21.41687	21.4227	0
2021-05-13 17:25:00	21.4162	21.41684	21.4162	0
2021-05-13 17:30:00	21.4163	21.41749	21.4163	0
2021-05-13 17:35:00	21.4164	21.41748	21.4164	0
2021-05-13 17:40:00	21.409	21.4168	21.409	0
2021-05-13 17:45:00	21.4227	21.41746	21.4227	0
2021-05-13 17:50:00	21.4162	21.41746	21.4162	0
2021-05-13 17:55:00	21.4163	21.41746	21.4163	0
2021-05-13 18:00:00	21.4164	21.41746	21.4164	0
2021-05-13 18:05:00	21.4097	21.41619	21.4097	0
2021-05-13 18:10:00	21.4164	21.41556	21.4164	0
2021-05-13 18:15:00	21.4231	21.41625	21.4231	0
2021-05-13 18:20:00	21.4165	21.41627	21.4165	0
2021-05-13 18:25:00	21.4165	21.41628	21.4165	0
2021-05-13 18:30:00	21.4165	21.41703	21.4165	0
2021-05-13 18:35:00	21.4098	21.41574	21.4098	0
2021-05-13 18:40:00	21.4232	21.41644	21.4232	0
2021-05-13 18:45:00	21.4298	21.41779	21.4298	0
2021-05-13 18:50:00	21.4232	21.41847	21.4232	0
2021-05-13 18:55:00	21.4225	21.41975	21.4225	0
2021-05-13 19:00:00	21.422	21.42031	21.422	0
2021-05-13 19:05:00	21.4158	21.41958	21.4158	0
2021-05-13 19:10:00	21.416	21.41953	21.416	0
2021-05-13 19:15:00	21.4295	21.42083	21.4295	0
2021-05-13 19:20:00	21.4291	21.42209	21.4291	0
2021-05-13 19:25:00	21.4293	21.42404	21.4293	0
2021-05-13 19:30:00	21.4288	21.4246	21.4288	0
2021-05-13 19:35:00	21.4225	21.42387	21.4225	0
2021-05-13 19:40:00	21.4227	21.42382	21.4227	0
2021-05-13 19:45:00	21.4229	21.42386	21.4229	0
2021-05-13 19:50:00	21.4297	21.42463	21.4297	0
2021-05-13 19:55:00	21.4231	21.42536	21.4231	0
2021-05-13 20:00:00	21.4231	21.42607	21.4231	0
2021-05-13 20:05:00	21.4165	21.42477	21.4165	0
2021-05-13 20:10:00	21.4165	21.42351	21.4165	0
2021-05-13 20:15:00	21.4232	21.4229	21.4232	0
2021-05-13 20:20:00	21.4232	21.42234	21.4232	0
2021-05-13 20:25:00	21.4232	21.42241	21.4232	0
2021-05-13 20:30:00	21.4165	21.42179	21.4165	0
2021-05-13 20:35:00	21.4165	21.42115	21.4165	0
2021-05-13 20:40:00	21.4159	21.41977	21.4159	0
2021-05-13 20:45:00	21.4288	21.42034	21.4288	0
2021-05-13 20:50:00	21.4291	21.42094	21.4291	0
2021-05-13 20:55:00	21.4227	21.42156	21.4227	0
2021-05-13 21:00:00	21.4229	21.4222	21.4229	0
2021-05-13 21:05:00	21.4163	21.42151	21.4163	0
2021-05-13 21:10:00	21.4164	21.42083	21.4164	0
2021-05-13 21:15:00	21.4231	21.42082	21.4231	0
2021-05-13 21:20:00	21.4292	21.42209	21.4292	0
2021-05-13 21:25:00	21.4294	21.42338	21.4294	0
2021-05-13 21:30:00	21.4222	21.42401	21.4222	0
2021-05-13 21:35:00	21.4226	21.42339	21.4226	0
2021-05-13 21:40:00	21.4161	21.42209	21.4161	0
2021-05-13 21:45:00	21.4162	21.42144	21.4162	0
2021-05-13 21:50:00	21.423	21.42145	21.423	0
2021-05-13 21:55:00	21.4231	21.42213	21.4231	0
2021-05-13 22:00:00	21.4164	21.42213	21.4164	0
2021-05-13 22:05:00	21.4165	21.42147	21.4165	0
2021-05-13 22:10:00	21.4098	21.41953	21.4098	0
2021-05-13 22:15:00	21.4165	21.41824	21.4165	0
2021-05-13 22:20:00	21.4165	21.41767	21.4165	0
2021-05-13 22:25:00	21.4165	21.41706	21.4165	0
2021-05-13 22:30:00	21.4165	21.4171	21.4165	0
2021-05-13 22:35:00	21.4098	21.41646	21.4098	0
2021-05-13 22:40:00	21.4032	21.41448	21.4032	0
2021-05-13 22:45:00	21.4165	21.41382	21.4165	0
2021-05-13 22:50:00	21.4165	21.41383	21.4165	0
2021-05-13 22:55:00	21.4158	21.41376	21.4158	0
2021-05-13 23:00:00	21.4094	21.41372	21.4094	0
2021-05-13 23:05:00	21.4022	21.41229	21.4022	0
2021-05-13 23:10:00	21.4025	21.41089	21.4025	0
2021-05-13 23:15:00	21.4161	21.41085	21.4161	0
2021-05-13 23:20:00	21.4162	21.41082	21.4162	0
2021-05-13 23:25:00	21.4097	21.41081	21.4097	0
2021-05-13 23:30:00	21.4031	21.4108	21.4031	0
2021-05-13 23:35:00	21.4031	21.40946	21.4031	0
2021-05-13 23:40:00	21.4098	21.40879	21.4098	0
2021-05-13 23:45:00	21.4165	21.40886	21.4165	0
2021-05-13 23:50:00	21.4165	21.40957	21.4165	0
2021-05-13 23:55:00	21.4091	21.41026	21.4091	0
2021-05-14 00:00:00	21.4027	21.41028	21.4027	0
2021-05-14 00:05:00	21.4029	21.40896	21.4029	0
2021-05-14 00:10:00	21.4097	21.40831	21.4097	0
2021-05-14 00:15:00	21.4164	21.40898	21.4164	0
2021-05-14 00:20:00	21.4098	21.40965	21.4098	0
2021-05-14 00:25:00	21.4098	21.41032	21.4098	0
2021-05-14 00:30:00	21.4031	21.40965	21.4031	0
2021-05-14 00:35:00	21.4032	21.40832	21.4032	0
2021-05-14 00:40:00	21.4098	21.40765	21.4098	0
2021-05-14 00:45:00	21.4091	21.40765	21.4091	0
2021-05-14 00:50:00	21.4027	21.40765	21.4027	0
2021-05-14 00:55:00	21.4029	21.40765	21.4029	0
2021-05-14 01:00:00	21.403	21.40698	21.403	0
2021-05-14 01:05:00	21.4031	21.40565	21.4031	0
2021-05-14 01:10:00	21.4098	21.40565	21.4098	0
2021-05-14 01:15:00	21.4031	21.40498	21.4031	0
2021-05-14 01:20:00	21.4026	21.40493	21.4026	0
2021-05-14 01:25:00	21.3961	21.40422	21.3961	0
2021-05-14 01:30:00	21.3962	21.40286	21.3962	0
2021-05-14 01:35:00	21.403	21.40225	21.403	0
2021-05-14 01:40:00	21.4031	21.40229	21.4031	0
2021-05-14 01:45:00	21.4031	21.40231	21.4031	0
2021-05-14 01:50:00	21.4031	21.40232	21.4031	0
2021-05-14 01:55:00	21.3965	21.40166	21.3965	0
2021-05-14 02:00:00	21.3965	21.40033	21.3965	0
2021-05-14 02:05:00	21.4032	21.40034	21.4032	0
2021-05-14 02:10:00	21.4024	21.40032	21.4024	0
2021-05-14 02:15:00	21.396	21.40031	21.396	0
2021-05-14 02:20:00	21.3962	21.40031	21.3962	0
2021-05-14 02:25:00	21.3956	21.39957	21.3956	0
2021-05-14 02:30:00	21.3959	21.39885	21.3959	0
2021-05-14 02:35:00	21.3961	21.39815	21.3961	0
2021-05-14 02:40:00	21.3963	21.39747	21.3963	0
2021-05-14 02:45:00	21.3963	21.39745	21.3963	0
2021-05-14 02:50:00	21.3964	21.39744	21.3964	0
2021-05-14 02:55:00	21.3898	21.3961	21.3898	0
2021-05-14 03:00:00	21.4098	21.39684	21.4098	0
2021-05-14 03:05:00	21.4098	21.39822	21.4098	0
2021-05-14 03:10:00	21.4032	21.39892	21.4032	0
2021-05-14 03:15:00	21.4032	21.39968	21.4032	0
2021-05-14 03:20:00	21.4032	21.40041	21.4032	0
2021-05-14 03:25:00	21.4026	21.40106	21.4026	0
2021-05-14 03:30:00	21.4028	21.40171	21.4028	0
2021-05-14 03:35:00	21.4096	21.40304	21.4096	0
2021-05-14 03:40:00	21.403	21.4037	21.403	0
2021-05-14 03:45:00	21.4031	21.40503	21.4031	0
2021-05-14 03:50:00	21.4031	21.40436	21.4031	0
2021-05-14 03:55:00	21.4026	21.40364	21.4026	0
2021-05-14 04:00:00	21.4028	21.4036	21.4028	0
2021-05-14 04:05:00	21.4029	21.40357	21.4029	0
2021-05-14 04:10:00	21.403	21.40355	21.403	0
2021-05-14 04:15:00	21.4024	21.40353	21.4024	0
2021-05-14 04:20:00	21.396	21.40285	21.396	0
2021-05-14 04:25:00	21.3962	21.40151	21.3962	0
2021-05-14 04:30:00	21.4022	21.40143	21.4022	0
2021-05-14 04:35:00	21.4026	21.40138	21.4026	0
2021-05-14 04:40:00	21.4028	21.40135	21.4028	0
2021-05-14 04:45:00	21.3963	21.40072	21.3963	0
2021-05-14 04:50:00	21.3963	21.40007	21.3963	0
2021-05-14 04:55:00	21.3964	21.39942	21.3964	0
2021-05-14 05:00:00	21.4031	21.39943	21.4031	0
2021-05-14 05:05:00	21.3898	21.39817	21.3898	0
2021-05-14 05:10:00	21.3231	21.39088	21.3231	0
2021-05-14 05:15:00	21.2698	21.37824	21.2698	0
2021-05-14 05:20:00	21.2364	21.36166	21.2364	0
2021-05-14 05:25:00	21.2097	21.34237	21.2097	0
2021-05-14 05:30:00	21.1897	21.32106	21.1897	0
2021-05-14 05:35:00	21.1697	21.2984	21.1697	0
2021-05-14 05:40:00	21.163	21.27507	21.163	0
2021-05-14 05:45:00	21.143	21.24973	21.143	0
2021-05-14 05:50:00	21.1297	21.22239	21.1297	0
2021-05-14 05:55:00	21.123	21.19571	21.123	0
2021-05-14 06:00:00	21.123	21.1757	21.123	0
2021-05-14 06:05:00	21.1297	21.16169	21.1297	0
2021-05-14 06:10:00	21.123	21.15035	21.123	0
2021-05-14 06:15:00	21.123	21.14168	21.123	0
2021-05-14 06:20:00	21.1364	21.13635	21.1364	0
2021-05-14 06:25:00	21.123	21.13168	21.123	0
2021-05-14 06:30:00	21.0964	21.12502	21.0964	0
2021-05-14 06:35:00	21.0697	21.11769	21.0697	0
2021-05-14 06:40:00	21.0497	21.10969	21.0497	0
2021-05-14 06:45:00	21.0297	21.10036	21.0297	0
2021-05-14 06:50:00	21.0163	21.08969	21.0163	0
2021-05-14 06:55:00	21.003	21.07702	21.003	0
2021-05-14 07:00:00	20.9956	21.06428	20.9956	0
2021-05-14 07:05:00	20.9825	21.05023	20.9825	0
2021-05-14 07:10:00	20.9694	21.03353	20.9694	0
2021-05-14 07:15:00	20.9494	21.01617	20.9494	0
2021-05-14 07:20:00	20.9362	21.00015	20.9362	0
2021-05-14 07:25:00	20.9222	20.9854	20.9222	0
2021-05-14 07:30:00	20.9091	20.97134	20.9091	0
2021-05-14 07:35:00	20.896	20.95797	20.896	0
2021-05-14 07:40:00	20.9294	20.94928	20.9294	0
2021-05-14 07:45:00	20.9895	20.94793	20.9895	0
2021-05-14 07:50:00	21.0429	20.95266	21.0429	0
2021-05-14 07:55:00	21.0696	20.96137	21.0696	0
2021-05-14 08:00:00	21.083	20.97273	21.083	0
2021-05-14 08:05:00	21.1164	20.98943	21.1164	0
2021-05-14 08:10:00	21.1364	21.00945	21.1364	0
2021-05-14 08:15:00	21.1497	21.0322	21.1497	0
2021-05-14 08:20:00	21.1564	21.05693	21.1564	0
2021-05-14 08:25:00	21.1697	21.0843	21.1697	0
2021-05-14 08:30:00	21.1964	21.111	21.1964	0
2021-05-14 08:35:00	21.209	21.13295	21.209	0
2021-05-14 08:40:00	21.216	21.15026	21.216	0
2021-05-14 08:45:00	21.2295	21.16625	21.2295	0
2021-05-14 08:50:00	21.2355	21.1815	21.2355	0
2021-05-14 08:55:00	21.2559	21.19545	21.2559	0
2021-05-14 09:00:00	21.2694	21.20875	21.2694	0
2021-05-14 09:05:00	21.2762	21.2214	21.2762	0
2021-05-14 09:10:00	21.2763	21.23339	21.2763	0
2021-05-14 09:15:00	21.283	21.24472	21.283	0
2021-05-14 09:20:00	21.3097	21.25605	21.3097	0
2021-05-14 09:25:00	21.3164	21.26679	21.3164	0
2021-05-14 09:30:00	21.3164	21.27683	21.3164	0
2021-05-14 09:35:00	21.3231	21.28619	21.3231	0
2021-05-14 09:40:00	21.3231	21.29495	21.3231	0
2021-05-14 09:45:00	21.3426	21.30362	21.3426	0
2021-05-14 09:50:00	21.3494	21.31162	21.3494	0
2021-05-14 09:55:00	21.3496	21.31896	21.3496	0
2021-05-14 10:00:00	21.3491	21.32624	21.3491	0
2021-05-14 10:05:00	21.3493	21.33287	21.3493	0
2021-05-14 10:10:00	21.3695	21.33885	21.3695	0
2021-05-14 10:15:00	21.3763	21.34484	21.3763	0
2021-05-14 10:20:00	21.3764	21.35084	21.3764	0
2021-05-14 10:25:00	21.3764	21.35617	21.3764	0
2021-05-14 10:30:00	21.3764	21.3615	21.3764	0
2021-05-14 10:35:00	21.3898	21.36622	21.3898	0
2021-05-14 10:40:00	21.4032	21.3716	21.4032	0
2021-05-14 10:45:00	21.3831	21.37495	21.3831	0
2021-05-14 10:50:00	21.3831	21.37835	21.3831	0
2021-05-14 10:55:00	21.3898	21.3824	21.3898	0
2021-05-14 11:00:00	21.3965	21.3851	21.3965	0
2021-05-14 11:05:00	21.4032	21.38779	21.4032	0
2021-05-14 11:10:00	21.4032	21.39047	21.4032	0
2021-05-14 11:15:00	21.4032	21.39315	21.4032	0
2021-05-14 11:20:00	21.4032	21.39583	21.4032	0
2021-05-14 11:25:00	21.3491	21.39176	21.3491	0
2021-05-14 11:30:00	21.296	21.38104	21.296	0
2021-05-14 11:35:00	21.2628	21.36901	21.2628	0
2021-05-14 11:40:00	21.2429	21.35499	21.2429	0
2021-05-14 11:45:00	21.2497	21.34098	21.2497	0
2021-05-14 11:50:00	21.243	21.32563	21.243	0
2021-05-14 11:55:00	21.2964	21.31495	21.2964	0
2021-05-14 12:00:00	21.3231	21.30694	21.3231	0
2021-05-14 12:05:00	21.3364	21.30026	21.3364	0
2021-05-14 12:10:00	21.3431	21.29425	21.3431	0
2021-05-14 12:15:00	21.3498	21.29432	21.3498	0
2021-05-14 12:20:00	21.3631	21.30103	21.3631	0
2021-05-14 12:25:00	21.3698	21.31173	21.3698	0
2021-05-14 12:30:00	21.3698	21.32442	21.3698	0
2021-05-14 12:35:00	21.3765	21.3371	21.3765	0
2021-05-14 12:40:00	21.3765	21.35045	21.3765	0
2021-05-14 12:45:00	21.3893	21.35974	21.3893	0
2021-05-14 12:50:00	21.4028	21.36771	21.4028	0
2021-05-14 12:55:00	21.4029	21.37436	21.4029	0
2021-05-14 13:00:00	21.403	21.38035	21.403	0
2021-05-14 13:05:00	21.4031	21.38568	21.4031	0
2021-05-14 13:10:00	21.4164	21.39101	21.4164	0
2021-05-14 13:15:00	21.4231	21.39634	21.4231	0
2021-05-14 13:20:00	21.4232	21.40168	21.4232	0
2021-05-14 13:25:00	21.4232	21.40635	21.4232	0
2021-05-14 13:30:00	21.4232	21.41102	21.4232	0
2021-05-14 13:35:00	21.4232	21.41441	21.4232	0
2021-05-14 13:40:00	21.4365	21.41778	21.4365	0
2021-05-14 13:45:00	21.4432	21.42181	21.4432	0
2021-05-14 13:50:00	21.4432	21.42583	21.4432	0
2021-05-14 13:55:00	21.4432	21.42984	21.4432	0
2021-05-14 14:00:00	21.4432	21.43252	21.4432	0
2021-05-14 14:05:00	21.4432	21.43453	21.4432	0
2021-05-14 14:10:00	21.4565	21.43786	21.4565	0
2021-05-14 14:15:00	21.4565	21.44119	21.4565	0
2021-05-14 14:20:00	21.4565	21.44452	21.4565	0
2021-05-14 14:25:00	21.4499	21.44719	21.4499	0
2021-05-14 14:30:00	21.4565	21.44919	21.4565	0
2021-05-14 14:35:00	21.4565	21.45052	21.4565	0
2021-05-14 14:40:00	21.4565	21.45185	21.4565	0
2021-05-14 14:45:00	21.4558	21.45311	21.4558	0
2021-05-14 14:50:00	21.4627	21.45506	21.4627	0
2021-05-14 14:55:00	21.4562	21.45636	21.4562	0
2021-05-14 15:00:00	21.4563	21.45634	21.4563	0
2021-05-14 15:05:00	21.4697	21.45766	21.4697	0
2021-05-14 15:10:00	21.4765	21.45966	21.4765	0
2021-05-14 15:15:00	21.4698	21.46165	21.4698	0
2021-05-14 15:20:00	21.4698	21.46298	21.4698	0
2021-05-14 15:25:00	21.4698	21.46431	21.4698	0
2021-05-14 15:30:00	21.4698	21.46564	21.4698	0
2021-05-14 15:35:00	21.4765	21.46771	21.4765	0
2021-05-14 15:40:00	21.4765	21.46909	21.4765	0
2021-05-14 15:45:00	21.4699	21.47046	21.4699	0
2021-05-14 15:50:00	21.4699	21.47182	21.4699	0
2021-05-14 15:55:00	21.4699	21.47184	21.4699	0
2021-05-14 16:00:00	21.4765	21.47184	21.4765	0
2021-05-14 16:05:00	21.4832	21.47318	21.4832	0
2021-05-14 16:10:00	21.4832	21.47452	21.4832	0
2021-05-14 16:15:00	21.4832	21.47586	21.4832	0
2021-05-14 16:20:00	21.4765	21.47653	21.4765	0
2021-05-14 16:25:00	21.4765	21.47653	21.4765	0
2021-05-14 16:30:00	21.4832	21.4772	21.4832	0
2021-05-14 16:35:00	21.4832	21.47853	21.4832	0
2021-05-14 16:40:00	21.4832	21.47986	21.4832	0
2021-05-14 16:45:00	21.4832	21.48119	21.4832	0
2021-05-14 16:50:00	21.4825	21.48179	21.4825	0
2021-05-14 16:55:00	21.4761	21.48108	21.4761	0
2021-05-14 17:00:00	21.4896	21.48172	21.4896	0
2021-05-14 17:05:00	21.4897	21.48237	21.4897	0
2021-05-14 17:10:00	21.4831	21.48303	21.4831	0
2021-05-14 17:15:00	21.4831	21.48369	21.4831	0
2021-05-14 17:20:00	21.4832	21.48369	21.4832	0
2021-05-14 17:25:00	21.4832	21.48369	21.4832	0
2021-05-14 17:30:00	21.4832	21.48369	21.4832	0
2021-05-14 17:35:00	21.4899	21.48436	21.4899	0
2021-05-14 17:40:00	21.4832	21.48443	21.4832	0
2021-05-14 17:45:00	21.4832	21.48514	21.4832	0
2021-05-14 17:50:00	21.4832	21.4845	21.4832	0
2021-05-14 17:55:00	21.4832	21.48385	21.4832	0
2021-05-14 18:00:00	21.4832	21.48386	21.4832	0
2021-05-14 18:05:00	21.4832	21.48387	21.4832	0
2021-05-14 18:10:00	21.4832	21.48387	21.4832	0
2021-05-14 18:15:00	21.4832	21.48387	21.4832	0
2021-05-14 18:20:00	21.4832	21.48387	21.4832	0
2021-05-14 18:25:00	21.4832	21.4832	21.4832	0
2021-05-14 18:30:00	21.4893	21.48381	21.4893	0
2021-05-14 18:35:00	21.4895	21.48444	21.4895	0
2021-05-14 18:40:00	21.483	21.48442	21.483	0
2021-05-14 18:45:00	21.4831	21.48441	21.4831	0
2021-05-14 18:50:00	21.4831	21.4844	21.4831	0
2021-05-14 18:55:00	21.4898	21.48506	21.4898	0
2021-05-14 19:00:00	21.4958	21.48632	21.4958	0
2021-05-14 19:05:00	21.4887	21.48687	21.4887	0
2021-05-14 19:10:00	21.4824	21.48679	21.4824	0
2021-05-14 19:15:00	21.4827	21.48674	21.4827	0
2021-05-14 19:20:00	21.4829	21.4861	21.4829	0
2021-05-14 19:25:00	21.483	21.48545	21.483	0
2021-05-14 19:30:00	21.4897	21.48612	21.4897	0
2021-05-14 19:35:00	21.4891	21.48672	21.4891	0
2021-05-14 19:40:00	21.4827	21.48668	21.4827	0
2021-05-14 19:45:00	21.4829	21.48599	21.4829	0
2021-05-14 19:50:00	21.483	21.48471	21.483	0
2021-05-14 19:55:00	21.4831	21.48415	21.4831	0
2021-05-14 20:00:00	21.4831	21.48422	21.4831	0
2021-05-14 20:05:00	21.4832	21.48427	21.4832	0
2021-05-14 20:10:00	21.4832	21.4843	21.4832	0
2021-05-14 20:15:00	21.4832	21.48432	21.4832	0
2021-05-14 20:20:00	21.4765	21.483	21.4765	0
2021-05-14 20:25:00	21.4832	21.48241	21.4832	0
2021-05-14 20:30:00	21.4832	21.48246	21.4832	0
2021-05-14 20:35:00	21.4832	21.48249	21.4832	0
2021-05-14 20:40:00	21.4765	21.48184	21.4765	0
2021-05-14 20:45:00	21.4765	21.48118	21.4765	0
2021-05-14 20:50:00	21.4699	21.47986	21.4699	0
2021-05-14 20:55:00	21.4825	21.47979	21.4825	0
2021-05-14 21:00:00	21.4827	21.47974	21.4827	0
2021-05-14 21:05:00	21.4762	21.47904	21.4762	0
2021-05-14 21:10:00	21.4764	21.47903	21.4764	0
2021-05-14 21:15:00	21.469	21.47761	21.469	0
2021-05-14 21:20:00	21.4693	21.47622	21.4693	0
2021-05-14 21:25:00	21.4762	21.47552	21.4762	0
2021-05-14 21:30:00	21.4763	21.4755	21.4763	0
2021-05-14 21:35:00	21.4697	21.47482	21.4697	0
2021-05-14 21:40:00	21.4698	21.47481	21.4698	0
2021-05-14 21:45:00	21.4698	21.47354	21.4698	0
2021-05-14 21:50:00	21.4698	21.47225	21.4698	0
2021-05-14 21:55:00	21.4698	21.47161	21.4698	0
2021-05-14 22:00:00	21.4698	21.47095	21.4698	0
2021-05-14 22:05:00	21.4699	21.47104	21.4699	0
2021-05-14 22:10:00	21.4632	21.47043	21.4632	0
2021-05-14 22:15:00	21.4632	21.46913	21.4632	0
2021-05-14 22:20:00	21.4699	21.46849	21.4699	0
2021-05-14 22:25:00	21.4699	21.46851	21.4699	0
2021-05-14 22:30:00	21.4632	21.46785	21.4632	0
2021-05-14 22:35:00	21.4632	21.46719	21.4632	0
2021-05-14 22:40:00	21.4565	21.46586	21.4565	0
2021-05-14 22:45:00	21.4565	21.46453	21.4565	0
2021-05-14 22:50:00	21.4625	21.4638	21.4625	0
2021-05-14 22:55:00	21.4627	21.46308	21.4627	0
2021-05-14 23:00:00	21.4562	21.46238	21.4562	0
2021-05-14 23:05:00	21.4563	21.46169	21.4563	0
2021-05-14 23:10:00	21.4564	21.46034	21.4564	0
2021-05-14 23:15:00	21.4565	21.459	21.4565	0
2021-05-14 23:20:00	21.4565	21.45833	21.4565	0
2021-05-14 23:25:00	21.4565	21.45766	21.4565	0
2021-05-14 23:30:00	21.4498	21.45699	21.4498	0
2021-05-14 23:35:00	21.4498	21.45632	21.4498	0
2021-05-14 23:40:00	21.4499	21.45506	21.4499	0
2021-05-14 23:45:00	21.4565	21.45444	21.4565	0
2021-05-14 23:50:00	21.4565	21.45447	21.4565	0
2021-05-14 23:55:00	21.4565	21.45449	21.4565	0
2021-05-15 00:00:00	21.4499	21.45384	21.4499	0
2021-05-15 00:05:00	21.4432	21.45251	21.4432	0
2021-05-15 00:10:00	21.4432	21.45118	21.4432	0
2021-05-15 00:15:00	21.4499	21.45052	21.4499	0
2021-05-15 00:20:00	21.4558	21.45112	21.4558	0
2021-05-15 00:25:00	21.4494	21.45108	21.4494	0
2021-05-15 00:30:00	21.4429	21.45038	21.4429	0
2021-05-15 00:35:00	21.443	21.44903	21.443	0
2021-05-15 00:40:00	21.4431	21.44769	21.4431	0
2021-05-15 00:45:00	21.4498	21.44702	21.4498	0
2021-05-15 00:50:00	21.4491	21.44694	21.4491	0
2021-05-15 00:55:00	21.4427	21.44689	21.4427	0
2021-05-15 01:00:00	21.4429	21.44686	21.4429	0
2021-05-15 01:05:00	21.443	21.44617	21.443	0
2021-05-15 01:10:00	21.4431	21.4449	21.4431	0
2021-05-15 01:15:00	21.4498	21.44494	21.4498	0
2021-05-15 01:20:00	21.4431	21.44496	21.4431	0
2021-05-15 01:25:00	21.4431	21.44497	21.4431	0
2021-05-15 01:30:00	21.4432	21.44498	21.4432	0
2021-05-15 01:35:00	21.4365	21.44365	21.4365	0
2021-05-15 01:40:00	21.4499	21.44373	21.4499	0
2021-05-15 01:45:00	21.4565	21.44511	21.4565	0
2021-05-15 01:50:00	21.4565	21.44647	21.4565	0
2021-05-15 01:55:00	21.4499	21.44716	21.4499	0
2021-05-15 02:00:00	21.4432	21.44717	21.4432	0
2021-05-15 02:05:00	21.4432	21.44651	21.4432	0
2021-05-15 02:10:00	21.4432	21.44652	21.4432	0
2021-05-15 02:15:00	21.4432	21.44653	21.4432	0
2021-05-15 02:20:00	21.4432	21.44653	21.4432	0
2021-05-15 02:25:00	21.4499	21.44787	21.4499	0
2021-05-15 02:30:00	21.4432	21.4472	21.4432	0
2021-05-15 02:35:00	21.4432	21.44587	21.4432	0
2021-05-15 02:40:00	21.4425	21.44447	21.4425	0
2021-05-15 02:45:00	21.4427	21.44375	21.4427	0
2021-05-15 02:50:00	21.4429	21.44372	21.4429	0
2021-05-15 02:55:00	21.443	21.4437	21.443	0
2021-05-15 03:00:00	21.4364	21.44302	21.4364	0
2021-05-15 03:05:00	21.4359	21.44229	21.4359	0
2021-05-15 03:10:00	21.4428	21.44225	21.4428	0
2021-05-15 03:15:00	21.4429	21.44155	21.4429	0
2021-05-15 03:20:00	21.443	21.44153	21.443	0
2021-05-15 03:25:00	21.4364	21.44085	21.4364	0
2021-05-15 03:30:00	21.4364	21.44024	21.4364	0
2021-05-15 03:35:00	21.4365	21.43962	21.4365	0
2021-05-15 03:40:00	21.4432	21.43965	21.4432	0
2021-05-15 03:45:00	21.4432	21.43967	21.4432	0
2021-05-15 03:50:00	21.4365	21.43968	21.4365	0
2021-05-15 03:55:00	21.4298	21.43907	21.4298	0
2021-05-15 04:00:00	21.4298	21.43777	21.4298	0
2021-05-15 04:05:00	21.4298	21.43646	21.4298	0
2021-05-15 04:10:00	21.4365	21.43581	21.4365	0
2021-05-15 04:15:00	21.4365	21.43582	21.4365	0
2021-05-15 04:20:00	21.4365	21.43583	21.4365	0
2021-05-15 04:25:00	21.4298	21.43516	21.4298	0
2021-05-15 04:30:00	21.4298	21.43382	21.4298	0
2021-05-15 04:35:00	21.4365	21.43315	21.4365	0
2021-05-15 04:40:00	21.4365	21.43315	21.4365	0
2021-05-15 04:45:00	21.4432	21.43449	21.4432	0
2021-05-15 04:50:00	21.4365	21.43516	21.4365	0
2021-05-15 04:55:00	21.4298	21.43516	21.4298	0
2021-05-15 05:00:00	21.4298	21.43449	21.4298	0
2021-05-15 05:05:00	21.4432	21.43516	21.4432	0
2021-05-15 05:10:00	21.4432	21.43583	21.4432	0
2021-05-15 05:15:00	21.4432	21.43717	21.4432	0
2021-05-15 05:20:00	21.4365	21.43784	21.4365	0
2021-05-15 05:25:00	21.4298	21.43717	21.4298	0
2021-05-15 05:30:00	21.4298	21.4365	21.4298	0
2021-05-15 05:35:00	21.4432	21.4365	21.4432	0
2021-05-15 05:40:00	21.4432	21.43717	21.4432	0
2021-05-15 05:45:00	21.4365	21.43784	21.4365	0
2021-05-15 05:50:00	21.4298	21.43784	21.4298	0
2021-05-15 05:55:00	21.4298	21.4365	21.4298	0
2021-05-15 06:00:00	21.4365	21.43583	21.4365	0
2021-05-15 06:05:00	21.4365	21.43516	21.4365	0
2021-05-15 06:10:00	21.4365	21.43516	21.4365	0
2021-05-15 06:15:00	21.4298	21.43516	21.4298	0
2021-05-15 06:20:00	21.4298	21.43516	21.4298	0
2021-05-15 06:25:00	21.4298	21.43382	21.4298	0
2021-05-15 06:30:00	21.4365	21.43315	21.4365	0
2021-05-15 06:35:00	21.4432	21.43382	21.4432	0
2021-05-15 06:40:00	21.4365	21.43449	21.4365	0
2021-05-15 06:45:00	21.4365	21.43516	21.4365	0
2021-05-15 06:50:00	21.4365	21.43516	21.4365	0
2021-05-15 06:55:00	21.4298	21.43449	21.4298	0
2021-05-15 07:00:00	21.4432	21.43516	21.4432	0
2021-05-15 07:05:00	21.4432	21.4365	21.4432	0
2021-05-15 07:10:00	21.4365	21.43717	21.4365	0
2021-05-15 07:15:00	21.4365	21.43784	21.4365	0
2021-05-15 07:20:00	21.4365	21.43784	21.4365	0
2021-05-15 07:25:00	21.4365	21.43717	21.4365	0
2021-05-15 07:30:00	21.4432	21.43784	21.4432	0
2021-05-15 07:35:00	21.4432	21.43851	21.4432	0
2021-05-15 07:40:00	21.4365	21.43851	21.4365	0
2021-05-15 07:45:00	21.4365	21.43918	21.4365	0
2021-05-15 07:50:00	21.4298	21.43784	21.4298	0
2021-05-15 07:55:00	21.4432	21.43784	21.4432	0
2021-05-15 08:00:00	21.4432	21.43851	21.4432	0
2021-05-15 08:05:00	21.4432	21.43918	21.4432	0
2021-05-15 08:10:00	21.4365	21.43918	21.4365	0
2021-05-15 08:15:00	21.4298	21.43851	21.4298	0
2021-05-15 08:20:00	21.4365	21.43784	21.4365	0
2021-05-15 08:25:00	21.4432	21.43784	21.4432	0
2021-05-15 08:30:00	21.4432	21.43851	21.4432	0
2021-05-15 08:35:00	21.4365	21.43851	21.4365	0
2021-05-15 08:40:00	21.4365	21.43918	21.4365	0
2021-05-15 08:45:00	21.4365	21.43851	21.4365	0
2021-05-15 08:50:00	21.4432	21.43851	21.4432	0
2021-05-15 08:55:00	21.4432	21.43851	21.4432	0
2021-05-15 09:00:00	21.4425	21.43911	21.4425	0
2021-05-15 09:05:00	21.4427	21.4404	21.4427	0
2021-05-15 09:10:00	21.4362	21.44037	21.4362	0
2021-05-15 09:15:00	21.443	21.44035	21.443	0
2021-05-15 09:20:00	21.4497	21.441	21.4497	0
2021-05-15 09:25:00	21.4431	21.44166	21.4431	0
2021-05-15 09:30:00	21.4431	21.44232	21.4431	0
2021-05-15 09:35:00	21.4431	21.44298	21.4431	0
2021-05-15 09:40:00	21.4432	21.44298	21.4432	0
2021-05-15 09:45:00	21.4432	21.44298	21.4432	0
2021-05-15 09:50:00	21.4432	21.44305	21.4432	0
2021-05-15 09:55:00	21.4426	21.44304	21.4426	0
2021-05-15 10:00:00	21.4428	21.4437	21.4428	0
2021-05-15 10:05:00	21.4429	21.44369	21.4429	0
2021-05-15 10:10:00	21.443	21.44302	21.443	0
2021-05-15 10:15:00	21.4498	21.44369	21.4498	0
2021-05-15 10:20:00	21.4498	21.44436	21.4498	0
2021-05-15 10:25:00	21.4431	21.44436	21.4431	0
2021-05-15 10:30:00	21.4432	21.44436	21.4432	0
2021-05-15 10:35:00	21.4432	21.44436	21.4432	0
2021-05-15 10:40:00	21.4558	21.44562	21.4558	0
2021-05-15 10:45:00	21.4494	21.4463	21.4494	0
2021-05-15 10:50:00	21.4496	21.44698	21.4496	0
2021-05-15 10:55:00	21.443	21.44699	21.443	0
2021-05-15 11:00:00	21.4431	21.447	21.4431	0
2021-05-15 11:05:00	21.4491	21.44693	21.4491	0
2021-05-15 11:10:00	21.4493	21.44688	21.4493	0
2021-05-15 11:15:00	21.4495	21.44752	21.4495	0
2021-05-15 11:20:00	21.4496	21.44816	21.4496	0
2021-05-15 11:25:00	21.443	21.44814	21.443	0
2021-05-15 11:30:00	21.4498	21.44754	21.4498	0
2021-05-15 11:35:00	21.4565	21.44825	21.4565	0
2021-05-15 11:40:00	21.4498	21.44827	21.4498	0
2021-05-15 11:45:00	21.4498	21.44895	21.4498	0
2021-05-15 11:50:00	21.4498	21.44962	21.4498	0
2021-05-15 11:55:00	21.4426	21.44897	21.4426	0
2021-05-15 12:00:00	21.4495	21.44899	21.4495	0
2021-05-15 12:05:00	21.4563	21.44967	21.4563	0
2021-05-15 12:10:00	21.4564	21.45035	21.4564	0
2021-05-15 12:15:00	21.4498	21.45103	21.4498	0
2021-05-15 12:20:00	21.4498	21.45103	21.4498	0
2021-05-15 12:25:00	21.4565	21.45103	21.4565	0
2021-05-15 12:30:00	21.4565	21.4517	21.4565	0
2021-05-15 12:35:00	21.4565	21.45237	21.4565	0
2021-05-15 12:40:00	21.4498	21.45237	21.4498	0
2021-05-15 12:45:00	21.4499	21.4531	21.4499	0
2021-05-15 12:50:00	21.4499	21.45314	21.4499	0
2021-05-15 12:55:00	21.4632	21.45383	21.4632	0
2021-05-15 13:00:00	21.4699	21.45518	21.4699	0
2021-05-15 13:05:00	21.4699	21.45719	21.4699	0
2021-05-15 13:10:00	21.4632	21.45853	21.4632	0
2021-05-15 13:15:00	21.4565	21.45853	21.4565	0
2021-05-15 13:20:00	21.4565	21.45853	21.4565	0
2021-05-15 13:25:00	21.4565	21.45853	21.4565	0
2021-05-15 13:30:00	21.4632	21.45987	21.4632	0
2021-05-15 13:35:00	21.4632	21.4612	21.4632	0
2021-05-15 13:40:00	21.4565	21.46186	21.4565	0
2021-05-15 13:45:00	21.4565	21.46119	21.4565	0
2021-05-15 13:50:00	21.4565	21.45985	21.4565	0
2021-05-15 13:55:00	21.4565	21.45851	21.4565	0
2021-05-15 14:00:00	21.4632	21.45851	21.4632	0
2021-05-15 14:05:00	21.4632	21.45918	21.4632	0
2021-05-15 14:10:00	21.4565	21.45918	21.4565	0
2021-05-15 14:15:00	21.4565	21.45918	21.4565	0
2021-05-15 14:20:00	21.4565	21.45851	21.4565	0
2021-05-15 14:25:00	21.4632	21.45851	21.4632	0
2021-05-15 14:30:00	21.4632	21.45918	21.4632	0
2021-05-15 14:35:00	21.4565	21.45918	21.4565	0
2021-05-15 14:40:00	21.4565	21.45918	21.4565	0
2021-05-15 14:45:00	21.4565	21.45918	21.4565	0
2021-05-15 14:50:00	21.4632	21.45918	21.4632	0
2021-05-15 14:55:00	21.4765	21.46051	21.4765	0
2021-05-15 15:00:00	21.4699	21.46185	21.4699	0
2021-05-15 15:05:00	21.4699	21.46319	21.4699	0
2021-05-15 15:10:00	21.4632	21.46386	21.4632	0
2021-05-15 15:15:00	21.4565	21.46319	21.4565	0
2021-05-15 15:20:00	21.4632	21.46319	21.4632	0
2021-05-15 15:25:00	21.4699	21.46453	21.4699	0
2021-05-15 15:30:00	21.4699	21.46587	21.4699	0
2021-05-15 15:35:00	21.4632	21.46654	21.4632	0
2021-05-15 15:40:00	21.4625	21.46647	21.4625	0
2021-05-15 15:45:00	21.4554	21.46436	21.4554	0
2021-05-15 15:50:00	21.4624	21.46361	21.4624	0
2021-05-15 15:55:00	21.4627	21.46289	21.4627	0
2021-05-15 16:00:00	21.4629	21.46286	21.4629	0
2021-05-15 16:05:00	21.463	21.46351	21.463	0
2021-05-15 16:10:00	21.4564	21.46283	21.4564	0
2021-05-15 16:15:00	21.4564	21.46148	21.4564	0
2021-05-15 16:20:00	21.4698	21.46147	21.4698	0
2021-05-15 16:25:00	21.4691	21.46206	21.4691	0
2021-05-15 16:30:00	21.4627	21.46208	21.4627	0
2021-05-15 16:35:00	21.4629	21.46283	21.4629	0
2021-05-15 16:40:00	21.4563	21.46222	21.4563	0
2021-05-15 16:45:00	21.4564	21.46159	21.4564	0
2021-05-15 16:50:00	21.4631	21.46161	21.4631	0
2021-05-15 16:55:00	21.4624	21.46155	21.4624	0
2021-05-15 17:00:00	21.4627	21.46218	21.4627	0
2021-05-15 17:05:00	21.4562	21.46216	21.4562	0
2021-05-15 17:10:00	21.4563	21.46081	21.4563	0
2021-05-15 17:15:00	21.4564	21.45954	21.4564	0
2021-05-15 17:20:00	21.4631	21.45958	21.4631	0
2021-05-15 17:25:00	21.4565	21.45894	21.4565	0
2021-05-15 17:30:00	21.4558	21.45889	21.4558	0
2021-05-15 17:35:00	21.456	21.45885	21.456	0
2021-05-15 17:40:00	21.4555	21.45809	21.4555	0
2021-05-15 17:45:00	21.4625	21.4581	21.4625	0
2021-05-15 17:50:00	21.4561	21.45744	21.4561	0
2021-05-15 17:55:00	21.4563	21.45745	21.4563	0
2021-05-15 18:00:00	21.4564	21.45746	21.4564	0
2021-05-15 18:05:00	21.4564	21.45746	21.4564	0
2021-05-15 18:10:00	21.4565	21.4568	21.4565	0
2021-05-15 18:15:00	21.4631	21.45746	21.4631	0
2021-05-15 18:20:00	21.4632	21.4582	21.4632	0
2021-05-15 18:25:00	21.4565	21.45825	21.4565	0
2021-05-15 18:30:00	21.4565	21.45835	21.4565	0
2021-05-15 18:35:00	21.4565	21.45775	21.4565	0
2021-05-15 18:40:00	21.4565	21.45779	21.4565	0
2021-05-15 18:45:00	21.4565	21.45781	21.4565	0
2021-05-15 18:50:00	21.4565	21.45782	21.4565	0
2021-05-15 18:55:00	21.4565	21.45783	21.4565	0
2021-05-15 19:00:00	21.4558	21.45776	21.4558	0
2021-05-15 19:05:00	21.4427	21.45572	21.4427	0
2021-05-15 19:10:00	21.4562	21.45502	21.4562	0
2021-05-15 19:15:00	21.4563	21.455	21.4563	0
2021-05-15 19:20:00	21.4492	21.45427	21.4492	0
2021-05-15 19:25:00	21.4494	21.45356	21.4494	0
2021-05-15 19:30:00	21.4429	21.4522	21.4429	0
2021-05-15 19:35:00	21.4497	21.45152	21.4497	0
2021-05-15 19:40:00	21.4564	21.45151	21.4564	0
2021-05-15 19:45:00	21.4565	21.45151	21.4565	0
2021-05-15 19:50:00	21.4431	21.45024	21.4431	0
2021-05-15 19:55:00	21.4432	21.45029	21.4432	0
2021-05-15 20:00:00	21.4432	21.44899	21.4432	0
2021-05-15 20:05:00	21.4432	21.44768	21.4432	0
2021-05-15 20:10:00	21.4499	21.44775	21.4499	0
2021-05-15 20:15:00	21.4432	21.44713	21.4432	0
2021-05-15 20:20:00	21.4432	21.44716	21.4432	0
2021-05-15 20:25:00	21.4365	21.44584	21.4365	0
2021-05-15 20:30:00	21.4365	21.44385	21.4365	0
2021-05-15 20:35:00	21.4432	21.44252	21.4432	0
2021-05-15 20:40:00	21.4432	21.44253	21.4432	0
2021-05-15 20:45:00	21.4365	21.44186	21.4365	0
2021-05-15 20:50:00	21.4298	21.44052	21.4298	0
2021-05-15 20:55:00	21.4298	21.43918	21.4298	0
2021-05-15 21:00:00	21.4432	21.43851	21.4432	0
2021-05-15 21:05:00	21.4432	21.43851	21.4432	0
2021-05-15 21:10:00	21.4365	21.43784	21.4365	0
2021-05-15 21:15:00	21.4365	21.43784	21.4365	0
2021-05-15 21:20:00	21.4298	21.43717	21.4298	0
2021-05-15 21:25:00	21.4298	21.43583	21.4298	0
2021-05-15 21:30:00	21.4365	21.43516	21.4365	0
2021-05-15 21:35:00	21.4298	21.43449	21.4298	0
2021-05-15 21:40:00	21.4298	21.43449	21.4298	0
2021-05-15 21:45:00	21.4298	21.43449	21.4298	0
2021-05-15 21:50:00	21.4232	21.43249	21.4232	0
2021-05-15 21:55:00	21.4298	21.43115	21.4298	0
2021-05-15 22:00:00	21.4298	21.43048	21.4298	0
2021-05-15 22:05:00	21.4298	21.42981	21.4298	0
2021-05-15 22:10:00	21.4232	21.42915	21.4232	0
2021-05-15 22:15:00	21.4232	21.42849	21.4232	0
2021-05-15 22:20:00	21.4232	21.42716	21.4232	0
2021-05-15 22:25:00	21.4298	21.42716	21.4298	0
2021-05-15 22:30:00	21.4232	21.4265	21.4232	0
2021-05-15 22:35:00	21.4232	21.42584	21.4232	0
2021-05-15 22:40:00	21.4165	21.42517	21.4165	0
2021-05-15 22:45:00	21.4165	21.42384	21.4165	0
2021-05-15 22:50:00	21.4232	21.42318	21.4232	0
2021-05-15 22:55:00	21.4232	21.42252	21.4232	0
2021-05-15 23:00:00	21.4165	21.42185	21.4165	0
2021-05-15 23:05:00	21.4165	21.42118	21.4165	0
2021-05-15 23:10:00	21.4165	21.42051	21.4165	0
2021-05-15 23:15:00	21.4165	21.41918	21.4165	0
2021-05-15 23:20:00	21.4165	21.41851	21.4165	0
2021-05-15 23:25:00	21.4158	21.41777	21.4158	0
2021-05-15 23:30:00	21.4161	21.41773	21.4161	0
2021-05-15 23:35:00	21.4095	21.41703	21.4095	0
2021-05-15 23:40:00	21.4084	21.41555	21.4084	0
2021-05-15 23:45:00	21.4156	21.41479	21.4156	0
2021-05-15 23:50:00	21.4159	21.41473	21.4159	0
2021-05-15 23:55:00	21.4161	21.41469	21.4161	0
2021-05-16 00:00:00	21.4096	21.414	21.4096	0
2021-05-16 00:05:00	21.403	21.41265	21.403	0
2021-05-16 00:10:00	21.4031	21.41131	21.4031	0
2021-05-16 00:15:00	21.4098	21.41071	21.4098	0
2021-05-16 00:20:00	21.4031	21.40941	21.4031	0
2021-05-16 00:25:00	21.4031	21.40877	21.4031	0
2021-05-16 00:30:00	21.4032	21.40825	21.4032	0
2021-05-16 00:35:00	21.4032	21.40701	21.4032	0
2021-05-16 00:40:00	21.4032	21.40574	21.4032	0
2021-05-16 00:45:00	21.4032	21.40445	21.4032	0
2021-05-16 00:50:00	21.4032	21.40381	21.4032	0
2021-05-16 00:55:00	21.3965	21.40316	21.3965	0
2021-05-16 01:00:00	21.3965	21.4025	21.3965	0
2021-05-16 01:05:00	21.4032	21.40184	21.4032	0
2021-05-16 01:10:00	21.4032	21.40185	21.4032	0
2021-05-16 01:15:00	21.4032	21.40186	21.4032	0
2021-05-16 01:20:00	21.3965	21.40119	21.3965	0
2021-05-16 01:25:00	21.3965	21.40052	21.3965	0
2021-05-16 01:30:00	21.4032	21.40052	21.4032	0
2021-05-16 01:35:00	21.4032	21.40052	21.4032	0
2021-05-16 01:40:00	21.4032	21.40052	21.4032	0
2021-05-16 01:45:00	21.3965	21.40052	21.3965	0
2021-05-16 01:50:00	21.3898	21.39985	21.3898	0
2021-05-16 01:55:00	21.3965	21.39918	21.3965	0
2021-05-16 02:00:00	21.3965	21.39851	21.3965	0
2021-05-16 02:05:00	21.4032	21.39851	21.4032	0
2021-05-16 02:10:00	21.3965	21.39851	21.3965	0
2021-05-16 02:15:00	21.3898	21.39784	21.3898	0
2021-05-16 02:20:00	21.3898	21.3965	21.3898	0
2021-05-16 02:25:00	21.4032	21.3965	21.4032	0
2021-05-16 02:30:00	21.4032	21.3965	21.4032	0
2021-05-16 02:35:00	21.4032	21.39717	21.4032	0
2021-05-16 02:40:00	21.4032	21.39851	21.4032	0
2021-05-16 02:45:00	21.3898	21.39784	21.3898	0
2021-05-16 02:50:00	21.3898	21.39717	21.3898	0
2021-05-16 02:55:00	21.3965	21.3965	21.3965	0
2021-05-16 03:00:00	21.3965	21.3965	21.3965	0
2021-05-16 03:05:00	21.3965	21.39717	21.3965	0
2021-05-16 03:10:00	21.3898	21.39717	21.3898	0
2021-05-16 03:15:00	21.3898	21.39583	21.3898	0
2021-05-16 03:20:00	21.3898	21.39449	21.3898	0
2021-05-16 03:25:00	21.3958	21.39375	21.3958	0
2021-05-16 03:30:00	21.396	21.39303	21.396	0
2021-05-16 03:35:00	21.3895	21.393	21.3895	0
2021-05-16 03:40:00	21.3896	21.39298	21.3896	0
2021-05-16 03:45:00	21.383	21.39163	21.383	0
2021-05-16 03:50:00	21.3897	21.39095	21.3897	0
2021-05-16 03:55:00	21.3898	21.39028	21.3898	0
2021-05-16 04:00:00	21.3898	21.39028	21.3898	0
2021-05-16 04:05:00	21.3898	21.39028	21.3898	0
2021-05-16 04:10:00	21.3831	21.38961	21.3831	0
2021-05-16 04:15:00	21.3898	21.38901	21.3898	0
2021-05-16 04:20:00	21.3898	21.38839	21.3898	0
2021-05-16 04:25:00	21.3898	21.38842	21.3898	0
2021-05-16 04:30:00	21.3898	21.38844	21.3898	0
2021-05-16 04:35:00	21.3831	21.38845	21.3831	0
2021-05-16 04:40:00	21.3898	21.38846	21.3898	0
2021-05-16 04:45:00	21.3898	21.38846	21.3898	0
2021-05-16 04:50:00	21.3898	21.38846	21.3898	0
2021-05-16 04:55:00	21.3898	21.38846	21.3898	0
2021-05-16 05:00:00	21.3831	21.38846	21.3831	0
2021-05-16 05:05:00	21.3758	21.38706	21.3758	0
2021-05-16 05:10:00	21.3894	21.38702	21.3894	0
2021-05-16 05:15:00	21.3895	21.38699	21.3895	0
2021-05-16 05:20:00	21.383	21.38631	21.383	0
2021-05-16 05:25:00	21.383	21.3863	21.383	0
2021-05-16 05:30:00	21.3831	21.38563	21.3831	0
2021-05-16 05:35:00	21.3898	21.38563	21.3898	0
2021-05-16 05:40:00	21.3898	21.38563	21.3898	0
2021-05-16 05:45:00	21.3898	21.38563	21.3898	0
2021-05-16 05:50:00	21.3831	21.38563	21.3831	0
2021-05-16 05:55:00	21.3765	21.3857	21.3765	0
2021-05-16 06:00:00	21.3831	21.38507	21.3831	0
2021-05-16 06:05:00	21.3898	21.3851	21.3898	0
2021-05-16 06:10:00	21.3898	21.38578	21.3898	0
2021-05-16 06:15:00	21.3831	21.38579	21.3831	0
2021-05-16 06:20:00	21.3765	21.38513	21.3765	0
2021-05-16 06:25:00	21.3831	21.38446	21.3831	0
2021-05-16 06:30:00	21.3898	21.38446	21.3898	0
2021-05-16 06:35:00	21.3898	21.38446	21.3898	0
2021-05-16 06:40:00	21.3831	21.38446	21.3831	0
2021-05-16 06:45:00	21.3831	21.38512	21.3831	0
2021-05-16 06:50:00	21.3831	21.38512	21.3831	0
2021-05-16 06:55:00	21.3898	21.38512	21.3898	0
2021-05-16 07:00:00	21.3831	21.38445	21.3831	0
2021-05-16 07:05:00	21.3831	21.38445	21.3831	0
2021-05-16 07:10:00	21.3831	21.38511	21.3831	0
2021-05-16 07:15:00	21.3765	21.38445	21.3765	0
2021-05-16 07:20:00	21.3831	21.38378	21.3831	0
2021-05-16 07:25:00	21.3831	21.38311	21.3831	0
2021-05-16 07:30:00	21.3831	21.38311	21.3831	0
2021-05-16 07:35:00	21.3831	21.38311	21.3831	0
2021-05-16 07:40:00	21.3758	21.38238	21.3758	0
2021-05-16 07:45:00	21.3894	21.38234	21.3894	0
2021-05-16 07:50:00	21.3895	21.38298	21.3895	0
2021-05-16 07:55:00	21.3896	21.38363	21.3896	0
2021-05-16 08:00:00	21.383	21.38362	21.383	0
2021-05-16 08:05:00	21.3831	21.38428	21.3831	0
2021-05-16 08:10:00	21.3831	21.38428	21.3831	0
2021-05-16 08:15:00	21.3898	21.38495	21.3898	0
2021-05-16 08:20:00	21.3898	21.38562	21.3898	0
2021-05-16 08:25:00	21.3898	21.38629	21.3898	0
2021-05-16 08:30:00	21.3898	21.38769	21.3898	0
2021-05-16 08:35:00	21.3831	21.38706	21.3831	0
2021-05-16 08:40:00	21.3898	21.38709	21.3898	0
2021-05-16 08:45:00	21.3965	21.38778	21.3965	0
2021-05-16 08:50:00	21.3898	21.38846	21.3898	0
2021-05-16 08:55:00	21.3898	21.38913	21.3898	0
2021-05-16 09:00:00	21.3898	21.3898	21.3898	0
2021-05-16 09:05:00	21.3965	21.39047	21.3965	0
2021-05-16 09:10:00	21.3965	21.39114	21.3965	0
2021-05-16 09:15:00	21.3965	21.39181	21.3965	0
2021-05-16 09:20:00	21.3898	21.39181	21.3898	0
2021-05-16 09:25:00	21.3898	21.39248	21.3898	0
2021-05-16 09:30:00	21.3898	21.39248	21.3898	0
2021-05-16 09:35:00	21.3965	21.39248	21.3965	0
2021-05-16 09:40:00	21.3965	21.39315	21.3965	0
2021-05-16 09:45:00	21.3965	21.39382	21.3965	0
2021-05-16 09:50:00	21.3898	21.39382	21.3898	0
2021-05-16 09:55:00	21.3898	21.39315	21.3898	0
2021-05-16 10:00:00	21.4032	21.39382	21.4032	0
2021-05-16 10:05:00	21.4032	21.39449	21.4032	0
2021-05-16 10:10:00	21.3965	21.39516	21.3965	0
2021-05-16 10:15:00	21.3958	21.39576	21.3958	0
2021-05-16 10:20:00	21.3894	21.39572	21.3894	0
2021-05-16 10:25:00	21.4029	21.39636	21.4029	0
2021-05-16 10:30:00	21.403	21.39701	21.403	0
2021-05-16 10:35:00	21.3964	21.397	21.3964	0
2021-05-16 10:40:00	21.3964	21.39766	21.3964	0
2021-05-16 10:45:00	21.3965	21.39833	21.3965	0
2021-05-16 10:50:00	21.3965	21.39766	21.3965	0
2021-05-16 10:55:00	21.4032	21.39766	21.4032	0
2021-05-16 11:00:00	21.4032	21.39833	21.4032	0
2021-05-16 11:05:00	21.3965	21.3984	21.3965	0
2021-05-16 11:10:00	21.3965	21.39911	21.3965	0
2021-05-16 11:15:00	21.3965	21.39847	21.3965	0
2021-05-16 11:20:00	21.4032	21.39849	21.4032	0
2021-05-16 11:25:00	21.4032	21.39917	21.4032	0
2021-05-16 11:30:00	21.4032	21.39985	21.4032	0
2021-05-16 11:35:00	21.3965	21.39985	21.3965	0
2021-05-16 11:40:00	21.3965	21.39985	21.3965	0
2021-05-16 11:45:00	21.4032	21.39985	21.4032	0
2021-05-16 11:50:00	21.4032	21.39985	21.4032	0
2021-05-16 11:55:00	21.4032	21.40052	21.4032	0
2021-05-16 12:00:00	21.4032	21.40119	21.4032	0
2021-05-16 12:05:00	21.3959	21.40113	21.3959	0
2021-05-16 12:10:00	21.4028	21.40109	21.4028	0
2021-05-16 12:15:00	21.4096	21.40173	21.4096	0
2021-05-16 12:20:00	21.403	21.40171	21.403	0
2021-05-16 12:25:00	21.4031	21.40237	21.4031	0
2021-05-16 12:30:00	21.4031	21.40303	21.4031	0
2021-05-16 12:35:00	21.4098	21.40369	21.4098	0
2021-05-16 12:40:00	21.4098	21.40435	21.4098	0
2021-05-16 12:45:00	21.4098	21.40501	21.4098	0
2021-05-16 12:50:00	21.4032	21.40501	21.4032	0
2021-05-16 12:55:00	21.4032	21.40574	21.4032	0
2021-05-16 13:00:00	21.4032	21.40578	21.4032	0
2021-05-16 13:05:00	21.4098	21.4058	21.4098	0
2021-05-16 13:10:00	21.4098	21.40648	21.4098	0
2021-05-16 13:15:00	21.4032	21.40649	21.4032	0
2021-05-16 13:20:00	21.4032	21.4065	21.4032	0
2021-05-16 13:25:00	21.4032	21.40584	21.4032	0
2021-05-16 13:30:00	21.4098	21.40584	21.4098	0
2021-05-16 13:35:00	21.4098	21.40584	21.4098	0
2021-05-16 13:40:00	21.4032	21.40584	21.4032	0
2021-05-16 13:45:00	21.4032	21.40584	21.4032	0
2021-05-16 13:50:00	21.4032	21.40584	21.4032	0
2021-05-16 13:55:00	21.4032	21.40518	21.4032	0
2021-05-16 14:00:00	21.4165	21.40585	21.4165	0
2021-05-16 14:05:00	21.4098	21.40651	21.4098	0
2021-05-16 14:10:00	21.4098	21.40717	21.4098	0
2021-05-16 14:15:00	21.4032	21.40717	21.4032	0
2021-05-16 14:20:00	21.4032	21.40651	21.4032	0
2021-05-16 14:25:00	21.4098	21.40651	21.4098	0
2021-05-16 14:30:00	21.4098	21.40717	21.4098	0
2021-05-16 14:35:00	21.4032	21.40717	21.4032	0
2021-05-16 14:40:00	21.4032	21.40717	21.4032	0
2021-05-16 14:45:00	21.4024	21.40709	21.4024	0
2021-05-16 14:50:00	21.4094	21.40638	21.4094	0
2021-05-16 14:55:00	21.4095	21.40635	21.4095	0
2021-05-16 15:00:00	21.403	21.40567	21.403	0
2021-05-16 15:05:00	21.4031	21.40566	21.4031	0
2021-05-16 15:10:00	21.4031	21.40565	21.4031	0
2021-05-16 15:15:00	21.4098	21.40565	21.4098	0
2021-05-16 15:20:00	21.4165	21.40632	21.4165	0
2021-05-16 15:25:00	21.4098	21.40698	21.4098	0
2021-05-16 15:30:00	21.4032	21.40698	21.4032	0
2021-05-16 15:35:00	21.4032	21.40706	21.4032	0
2021-05-16 15:40:00	21.4032	21.40644	21.4032	0
2021-05-16 15:45:00	21.4098	21.40647	21.4098	0
2021-05-16 15:50:00	21.4098	21.40715	21.4098	0
2021-05-16 15:55:00	21.4032	21.40716	21.4032	0
2021-05-16 16:00:00	21.4032	21.40717	21.4032	0
2021-05-16 16:05:00	21.4032	21.40651	21.4032	0
2021-05-16 16:10:00	21.4032	21.40518	21.4032	0
2021-05-16 16:15:00	21.4098	21.40518	21.4098	0
2021-05-16 16:20:00	21.4032	21.40518	21.4032	0
2021-05-16 16:25:00	21.4032	21.40518	21.4032	0
2021-05-16 16:30:00	21.4032	21.40518	21.4032	0
2021-05-16 16:35:00	21.4032	21.40452	21.4032	0
2021-05-16 16:40:00	21.4032	21.40386	21.4032	0
2021-05-16 16:45:00	21.4032	21.40386	21.4032	0
2021-05-16 16:50:00	21.4032	21.40386	21.4032	0
2021-05-16 16:55:00	21.4032	21.40386	21.4032	0
2021-05-16 17:00:00	21.3965	21.40319	21.3965	0
2021-05-16 17:05:00	21.4032	21.40253	21.4032	0
2021-05-16 17:10:00	21.4098	21.40319	21.4098	0
2021-05-16 17:15:00	21.4032	21.40319	21.4032	0
2021-05-16 17:20:00	21.4032	21.40319	21.4032	0
2021-05-16 17:25:00	21.3965	21.40252	21.3965	0
2021-05-16 17:30:00	21.4032	21.40252	21.4032	0
2021-05-16 17:35:00	21.4032	21.40252	21.4032	0
2021-05-16 17:40:00	21.4032	21.40252	21.4032	0
2021-05-16 17:45:00	21.4032	21.40252	21.4032	0
2021-05-16 17:50:00	21.3965	21.40252	21.3965	0
2021-05-16 17:55:00	21.3965	21.40185	21.3965	0
2021-05-16 18:00:00	21.4032	21.40119	21.4032	0
2021-05-16 18:05:00	21.4032	21.40119	21.4032	0
2021-05-16 18:10:00	21.4032	21.40119	21.4032	0
2021-05-16 18:15:00	21.3965	21.40119	21.3965	0
2021-05-16 18:20:00	21.3965	21.40052	21.3965	0
2021-05-16 18:25:00	21.4032	21.40052	21.4032	0
2021-05-16 18:30:00	21.3965	21.39985	21.3965	0
2021-05-16 18:35:00	21.3958	21.39911	21.3958	0
2021-05-16 18:40:00	21.396	21.39906	21.396	0
2021-05-16 18:45:00	21.3895	21.39836	21.3895	0
2021-05-16 18:50:00	21.3963	21.39767	21.3963	0
2021-05-16 18:55:00	21.4031	21.39766	21.4031	0
2021-05-16 19:00:00	21.3964	21.39698	21.3964	0
2021-05-16 19:05:00	21.3898	21.39631	21.3898	0
2021-05-16 19:10:00	21.3891	21.39557	21.3891	0
2021-05-16 19:15:00	21.3894	21.39419	21.3894	0
2021-05-16 19:20:00	21.3962	21.39416	21.3962	0
2021-05-16 19:25:00	21.3963	21.39421	21.3963	0
2021-05-16 19:30:00	21.3897	21.39358	21.3897	0
2021-05-16 19:35:00	21.3897	21.3936	21.3897	0
2021-05-16 19:40:00	21.3898	21.39295	21.3898	0
2021-05-16 19:45:00	21.3898	21.39162	21.3898	0
2021-05-16 19:50:00	21.3898	21.39096	21.3898	0
2021-05-16 19:55:00	21.3898	21.39096	21.3898	0
2021-05-16 20:00:00	21.3898	21.39103	21.3898	0
2021-05-16 20:05:00	21.3831	21.3904	21.3831	0
2021-05-16 20:10:00	21.3898	21.38976	21.3898	0
2021-05-16 20:15:00	21.3898	21.38911	21.3898	0
2021-05-16 20:20:00	21.3898	21.38912	21.3898	0
2021-05-16 20:25:00	21.3831	21.38846	21.3831	0
2021-05-16 20:30:00	21.3765	21.38713	21.3765	0
2021-05-16 20:35:00	21.3831	21.38646	21.3831	0
2021-05-16 20:40:00	21.3831	21.38579	21.3831	0
2021-05-16 20:45:00	21.3831	21.38512	21.3831	0
2021-05-16 20:50:00	21.3765	21.38379	21.3765	0
2021-05-16 20:55:00	21.3765	21.38313	21.3765	0
2021-05-16 21:00:00	21.3765	21.3818	21.3765	0
2021-05-16 21:05:00	21.3831	21.38113	21.3831	0
2021-05-16 21:10:00	21.3765	21.3798	21.3765	0
2021-05-16 21:15:00	21.3765	21.37914	21.3765	0
2021-05-16 21:20:00	21.3698	21.37847	21.3698	0
2021-05-16 21:25:00	21.3698	21.37714	21.3698	0
2021-05-16 21:30:00	21.3765	21.37648	21.3765	0
2021-05-16 21:35:00	21.3765	21.37582	21.3765	0
2021-05-16 21:40:00	21.3765	21.37582	21.3765	0
2021-05-16 21:45:00	21.3698	21.37515	21.3698	0
2021-05-16 21:50:00	21.3698	21.37448	21.3698	0
2021-05-16 21:55:00	21.3831	21.37448	21.3831	0
2021-05-16 22:00:00	21.3898	21.37581	21.3898	0
2021-05-16 22:05:00	21.3831	21.37647	21.3831	0
2021-05-16 22:10:00	21.3765	21.37714	21.3765	0
2021-05-16 22:15:00	21.3765	21.37781	21.3765	0
2021-05-16 22:20:00	21.3698	21.37714	21.3698	0
2021-05-16 22:25:00	21.3765	21.37714	21.3765	0
2021-05-16 22:30:00	21.3765	21.37714	21.3765	0
2021-05-16 22:35:00	21.3698	21.37714	21.3698	0
2021-05-16 22:40:00	21.3631	21.37647	21.3631	0
2021-05-16 22:45:00	21.3631	21.37447	21.3631	0
2021-05-16 22:50:00	21.3631	21.3718	21.3631	0
2021-05-16 22:55:00	21.3631	21.3698	21.3631	0
2021-05-16 23:00:00	21.3631	21.36846	21.3631	0
2021-05-16 23:05:00	21.3631	21.36712	21.3631	0
2021-05-16 23:10:00	21.3558	21.36572	21.3558	0
2021-05-16 23:15:00	21.3627	21.36434	21.3627	0
2021-05-16 23:20:00	21.3629	21.36298	21.3629	0
2021-05-16 23:25:00	21.3563	21.36163	21.3563	0
2021-05-16 23:30:00	21.3497	21.36029	21.3497	0
2021-05-16 23:35:00	21.3497	21.35895	21.3497	0
2021-05-16 23:40:00	21.3564	21.35828	21.3564	0
2021-05-16 23:45:00	21.3557	21.35754	21.3557	0
2021-05-16 23:50:00	21.3493	21.35616	21.3493	0
2021-05-16 23:55:00	21.3495	21.3548	21.3495	0
2021-05-17 00:00:00	21.3496	21.35418	21.3496	0
2021-05-17 00:05:00	21.3491	21.35282	21.3491	0
2021-05-17 00:10:00	21.3494	21.35147	21.3494	0
2021-05-17 00:15:00	21.3495	21.35079	21.3495	0
2021-05-17 00:20:00	21.3496	21.35078	21.3496	0
2021-05-17 00:25:00	21.3497	21.35078	21.3497	0
2021-05-17 00:30:00	21.3497	21.35011	21.3497	0
2021-05-17 00:35:00	21.3498	21.34952	21.3498	0
2021-05-17 00:40:00	21.3498	21.34957	21.3498	0
2021-05-17 00:45:00	21.3498	21.3496	21.3498	0
2021-05-17 00:50:00	21.3431	21.34895	21.3431	0
2021-05-17 00:55:00	21.3431	21.34835	21.3431	0
2021-05-17 01:00:00	21.3431	21.34772	21.3431	0
2021-05-17 01:05:00	21.3498	21.34775	21.3498	0
2021-05-17 01:10:00	21.3431	21.3471	21.3431	0
2021-05-17 01:15:00	21.3365	21.34578	21.3365	0
2021-05-17 01:20:00	21.3365	21.34446	21.3365	0
2021-05-17 01:25:00	21.3431	21.34379	21.3431	0
2021-05-17 01:30:00	21.3431	21.34312	21.3431	0
2021-05-17 01:35:00	21.3431	21.34245	21.3431	0
2021-05-17 01:40:00	21.3365	21.34179	21.3365	0
2021-05-17 01:45:00	21.3365	21.34113	21.3365	0
2021-05-17 01:50:00	21.3365	21.34047	21.3365	0
2021-05-17 01:55:00	21.3365	21.33914	21.3365	0
2021-05-17 02:00:00	21.3365	21.33848	21.3365	0
2021-05-17 02:05:00	21.3298	21.33781	21.3298	0
2021-05-17 02:10:00	21.3298	21.33714	21.3298	0
2021-05-17 02:15:00	21.3298	21.33581	21.3298	0
2021-05-17 02:20:00	21.3365	21.33515	21.3365	0
2021-05-17 02:25:00	21.3291	21.33375	21.3291	0
2021-05-17 02:30:00	21.3293	21.33303	21.3293	0
2021-05-17 02:35:00	21.3295	21.33233	21.3295	0
2021-05-17 02:40:00	21.3296	21.33164	21.3296	0
2021-05-17 02:45:00	21.3297	21.33096	21.3297	0
2021-05-17 02:50:00	21.3297	21.33028	21.3297	0
2021-05-17 02:55:00	21.3231	21.32961	21.3231	0
2021-05-17 03:00:00	21.3231	21.32894	21.3231	0
2021-05-17 03:05:00	21.3231	21.32827	21.3231	0
2021-05-17 03:10:00	21.3231	21.32693	21.3231	0
2021-05-17 03:15:00	21.3231	21.32633	21.3231	0
2021-05-17 03:20:00	21.3231	21.32571	21.3231	0
2021-05-17 03:25:00	21.3165	21.32441	21.3165	0
2021-05-17 03:30:00	21.3231	21.32376	21.3231	0
2021-05-17 03:35:00	21.3298	21.32377	21.3298	0
2021-05-17 03:40:00	21.3231	21.32311	21.3231	0
2021-05-17 03:45:00	21.3231	21.32311	21.3231	0
2021-05-17 03:50:00	21.3165	21.32245	21.3165	0
2021-05-17 03:55:00	21.3165	21.32179	21.3165	0
2021-05-17 04:00:00	21.3231	21.32179	21.3231	0
2021-05-17 04:05:00	21.3231	21.32179	21.3231	0
2021-05-17 04:10:00	21.3165	21.32113	21.3165	0
2021-05-17 04:15:00	21.3165	21.32113	21.3165	0
2021-05-17 04:20:00	21.3231	21.32113	21.3231	0
2021-05-17 04:25:00	21.3298	21.32113	21.3298	0
2021-05-17 04:30:00	21.3231	21.32113	21.3231	0
2021-05-17 04:35:00	21.3231	21.32113	21.3231	0
2021-05-17 04:40:00	21.3231	21.32179	21.3231	0
2021-05-17 04:45:00	21.3165	21.32179	21.3165	0
2021-05-17 04:50:00	21.3231	21.32179	21.3231	0
2021-05-17 04:55:00	21.3298	21.32246	21.3298	0
2021-05-17 05:00:00	21.3231	21.32312	21.3231	0
2021-05-17 05:05:00	21.3231	21.32378	21.3231	0
2021-05-17 05:10:00	21.3231	21.32378	21.3231	0
2021-05-17 05:15:00	21.3231	21.32311	21.3231	0
2021-05-17 05:20:00	21.3298	21.32378	21.3298	0
2021-05-17 05:25:00	21.3365	21.32512	21.3365	0
2021-05-17 05:30:00	21.2831	21.32112	21.2831	0
2021-05-17 05:35:00	21.2431	21.31378	21.2431	0
2021-05-17 05:40:00	21.2097	21.30244	21.2097	0
2021-05-17 05:45:00	21.1764	21.2871	21.1764	0
2021-05-17 05:50:00	21.163	21.27109	21.163	0
2021-05-17 05:55:00	21.143	21.25308	21.143	0
2021-05-17 06:00:00	21.1297	21.23374	21.1297	0
2021-05-17 06:05:00	21.1164	21.21307	21.1164	0
2021-05-17 06:10:00	21.1097	21.19106	21.1097	0
2021-05-17 06:15:00	21.0964	21.16705	21.0964	0
2021-05-17 06:20:00	21.103	21.14904	21.103	0
2021-05-17 06:25:00	21.0964	21.13437	21.0964	0
2021-05-17 06:30:00	21.0897	21.12237	21.0897	0
2021-05-17 06:35:00	21.083	21.11303	21.083	0
2021-05-17 06:40:00	21.083	21.10503	21.083	0
2021-05-17 06:45:00	21.0763	21.09836	21.0763	0
2021-05-17 06:50:00	21.0697	21.09236	21.0697	0
2021-05-17 06:55:00	21.063	21.08702	21.063	0
2021-05-17 07:00:00	21.063	21.08235	21.063	0
2021-05-17 07:05:00	21.0563	21.07834	21.0563	0
2021-05-17 07:10:00	21.043	21.07234	21.043	0
2021-05-17 07:15:00	21.0363	21.06633	21.0363	0
2021-05-17 07:20:00	21.0363	21.06099	21.0363	0
2021-05-17 07:25:00	21.0497	21.05766	21.0497	0
2021-05-17 07:30:00	21.103	21.05966	21.103	0
2021-05-17 07:35:00	21.1364	21.06567	21.1364	0
2021-05-17 07:40:00	21.163	21.075	21.163	0
2021-05-17 07:45:00	21.1897	21.08767	21.1897	0
2021-05-17 07:50:00	21.2164	21.10301	21.2164	0
2021-05-17 07:55:00	21.2231	21.11969	21.2231	0
2021-05-17 08:00:00	21.2297	21.13836	21.2297	0
2021-05-17 08:05:00	21.2364	21.15837	21.2364	0
2021-05-17 08:10:00	21.2431	21.17905	21.2431	0
2021-05-17 08:15:00	21.2698	21.20106	21.2698	0
2021-05-17 08:20:00	21.2764	21.2184	21.2764	0
2021-05-17 08:25:00	21.2764	21.2324	21.2764	0
2021-05-17 08:30:00	21.2831	21.24441	21.2831	0
2021-05-17 08:35:00	21.2898	21.25442	21.2898	0
2021-05-17 08:40:00	21.3098	21.26376	21.3098	0
2021-05-17 08:45:00	21.3231	21.27376	21.3231	0
2021-05-17 08:50:00	21.3231	21.2831	21.3231	0
2021-05-17 08:55:00	21.3231	21.29177	21.3231	0
2021-05-17 09:00:00	21.3231	21.29977	21.3231	0
2021-05-17 09:05:00	21.3498	21.30777	21.3498	0
2021-05-17 09:10:00	21.3498	21.31511	21.3498	0
2021-05-17 09:15:00	21.3498	21.32245	21.3498	0
2021-05-17 09:20:00	21.3565	21.32979	21.3565	0
2021-05-17 09:25:00	21.3565	21.33646	21.3565	0
2021-05-17 09:30:00	21.3698	21.34246	21.3698	0
2021-05-17 09:35:00	21.3765	21.3478	21.3765	0
2021-05-17 09:40:00	21.3765	21.35314	21.3765	0
2021-05-17 09:45:00	21.3765	21.35848	21.3765	0
2021-05-17 09:50:00	21.3765	21.36382	21.3765	0
2021-05-17 09:55:00	21.3898	21.36782	21.3898	0
2021-05-17 10:00:00	21.3965	21.37249	21.3965	0
2021-05-17 10:05:00	21.3959	21.3771	21.3959	0
2021-05-17 10:10:00	21.3895	21.3804	21.3895	0
2021-05-17 10:15:00	21.3896	21.38371	21.3896	0
2021-05-17 10:20:00	21.3963	21.38636	21.3963	0
2021-05-17 10:25:00	21.4031	21.38902	21.4031	0
2021-05-17 10:30:00	21.4031	21.39168	21.4031	0
2021-05-17 10:35:00	21.4031	21.39434	21.4031	0
2021-05-17 10:40:00	21.4031	21.397	21.4031	0
2021-05-17 10:45:00	21.3965	21.39767	21.3965	0
2021-05-17 10:50:00	21.4032	21.39834	21.4032	0
2021-05-17 10:55:00	21.4032	21.39907	21.4032	0
2021-05-17 11:00:00	21.4032	21.40044	21.4032	0
2021-05-17 11:05:00	21.3965	21.40113	21.3965	0
2021-05-17 11:10:00	21.3965	21.40115	21.3965	0
2021-05-17 11:15:00	21.4032	21.40116	21.4032	0
2021-05-17 11:20:00	21.4098	21.40183	21.4098	0
2021-05-17 11:25:00	21.4032	21.40184	21.4032	0
2021-05-17 11:30:00	21.4032	21.40185	21.4032	0
2021-05-17 11:35:00	21.4032	21.40252	21.4032	0
2021-05-17 11:40:00	21.4098	21.40318	21.4098	0
2021-05-17 11:45:00	21.4165	21.40451	21.4165	0
2021-05-17 11:50:00	21.4165	21.40584	21.4165	0
2021-05-17 11:55:00	21.4165	21.40784	21.4165	0
2021-05-17 12:00:00	21.4165	21.40984	21.4165	0
2021-05-17 12:05:00	21.4098	21.4105	21.4098	0
2021-05-17 12:10:00	21.4232	21.41184	21.4232	0
2021-05-17 12:15:00	21.4298	21.4145	21.4298	0
2021-05-17 12:20:00	21.4232	21.4165	21.4232	0
2021-05-17 12:25:00	21.4232	21.4185	21.4232	0
2021-05-17 12:30:00	21.4232	21.41984	21.4232	0
2021-05-17 12:35:00	21.4298	21.42117	21.4298	0
2021-05-17 12:40:00	21.4298	21.4225	21.4298	0
2021-05-17 12:45:00	21.4032	21.42117	21.4032	0
2021-05-17 12:50:00	21.3965	21.41917	21.3965	0
2021-05-17 12:55:00	21.4098	21.41917	21.4098	0
2021-05-17 13:00:00	21.4165	21.4185	21.4165	0
2021-05-17 13:05:00	21.4298	21.4185	21.4298	0
2021-05-17 13:10:00	21.4298	21.41916	21.4298	0
2021-05-17 13:15:00	21.4232	21.41916	21.4232	0
2021-05-17 13:20:00	21.4232	21.41916	21.4232	0
2021-05-17 13:25:00	21.4232	21.4185	21.4232	0
2021-05-17 13:30:00	21.4365	21.41917	21.4365	0
2021-05-17 13:35:00	21.4298	21.42183	21.4298	0
2021-05-17 13:40:00	21.4298	21.42516	21.4298	0
2021-05-17 13:45:00	21.4232	21.4265	21.4232	0
2021-05-17 13:50:00	21.4298	21.42783	21.4298	0
2021-05-17 13:55:00	21.4365	21.4285	21.4365	0
2021-05-17 14:00:00	21.4365	21.42917	21.4365	0
2021-05-17 14:05:00	21.4298	21.42983	21.4298	0
2021-05-17 14:10:00	21.4298	21.43049	21.4298	0
2021-05-17 14:15:00	21.4298	21.43115	21.4298	0
2021-05-17 14:20:00	21.4499	21.43249	21.4499	0
2021-05-17 14:25:00	21.4499	21.4345	21.4499	0
2021-05-17 14:30:00	21.4499	21.43651	21.4499	0
2021-05-17 14:35:00	21.4432	21.43851	21.4432	0
2021-05-17 14:40:00	21.4432	21.43985	21.4432	0
2021-05-17 14:45:00	21.4432	21.44052	21.4432	0
2021-05-17 14:50:00	21.4565	21.44252	21.4565	0
2021-05-17 14:55:00	21.4565	21.44519	21.4565	0
2021-05-17 15:00:00	21.4565	21.44786	21.4565	0
2021-05-17 15:05:00	21.4499	21.44987	21.4499	0
2021-05-17 15:10:00	21.4493	21.44981	21.4493	0
2021-05-17 15:15:00	21.4495	21.44977	21.4495	0
2021-05-17 15:20:00	21.4563	21.45041	21.4563	0
2021-05-17 15:25:00	21.4564	21.45173	21.4564	0
2021-05-17 15:30:00	21.4564	21.45305	21.4564	0
2021-05-17 15:35:00	21.4565	21.45438	21.4565	0
2021-05-17 15:40:00	21.4498	21.45371	21.4498	0
2021-05-17 15:45:00	21.4565	21.45371	21.4565	0
2021-05-17 15:50:00	21.4565	21.45371	21.4565	0
2021-05-17 15:55:00	21.4565	21.45437	21.4565	0
2021-05-17 16:00:00	21.4499	21.45443	21.4499	0
2021-05-17 16:05:00	21.4432	21.4538	21.4432	0
2021-05-17 16:10:00	21.4499	21.45316	21.4499	0
2021-05-17 16:15:00	21.4565	21.45317	21.4565	0
2021-05-17 16:20:00	21.4499	21.45252	21.4499	0
2021-05-17 16:25:00	21.4432	21.45119	21.4432	0
2021-05-17 16:30:00	21.4432	21.45053	21.4432	0
2021-05-17 16:35:00	21.4565	21.45053	21.4565	0
2021-05-17 16:40:00	21.4699	21.45187	21.4699	0
2021-05-17 16:45:00	21.4632	21.45254	21.4632	0
2021-05-17 16:50:00	21.4565	21.4532	21.4565	0
2021-05-17 16:55:00	21.4499	21.45387	21.4499	0
2021-05-17 17:00:00	21.4432	21.4532	21.4432	0
2021-05-17 17:05:00	21.4499	21.45254	21.4499	0
2021-05-17 17:10:00	21.4565	21.4532	21.4565	0
2021-05-17 17:15:00	21.4565	21.45453	21.4565	0
2021-05-17 17:20:00	21.4499	21.4552	21.4499	0
2021-05-17 17:25:00	21.4432	21.45387	21.4432	0
2021-05-17 17:30:00	21.4432	21.4512	21.4432	0
2021-05-17 17:35:00	21.4499	21.44987	21.4499	0
2021-05-17 17:40:00	21.4499	21.44921	21.4499	0
2021-05-17 17:45:00	21.4499	21.44921	21.4499	0
2021-05-17 17:50:00	21.4432	21.44921	21.4432	0
2021-05-17 17:55:00	21.4432	21.44854	21.4432	0
2021-05-17 18:00:00	21.4432	21.44721	21.4432	0
2021-05-17 18:05:00	21.4432	21.44588	21.4432	0
2021-05-17 18:10:00	21.4432	21.44521	21.4432	0
2021-05-17 18:15:00	21.4365	21.44454	21.4365	0
2021-05-17 18:20:00	21.4365	21.44387	21.4365	0
2021-05-17 18:25:00	21.4298	21.44186	21.4298	0
2021-05-17 18:30:00	21.4432	21.44119	21.4432	0
2021-05-17 18:35:00	21.4432	21.44052	21.4432	0
2021-05-17 18:40:00	21.4365	21.43985	21.4365	0
2021-05-17 18:45:00	21.4365	21.43918	21.4365	0
2021-05-17 18:50:00	21.4298	21.43784	21.4298	0
2021-05-17 18:55:00	21.4298	21.4365	21.4298	0
2021-05-17 19:00:00	21.4365	21.43583	21.4365	0
2021-05-17 19:05:00	21.4298	21.43516	21.4298	0
2021-05-17 19:10:00	21.4298	21.43449	21.4298	0
2021-05-17 19:15:00	21.4298	21.43449	21.4298	0
2021-05-17 19:20:00	21.4232	21.43249	21.4232	0
2021-05-17 19:25:00	21.4298	21.43115	21.4298	0
2021-05-17 19:30:00	21.4298	21.43048	21.4298	0
2021-05-17 19:35:00	21.4298	21.42981	21.4298	0
2021-05-17 19:40:00	21.4232	21.42915	21.4232	0
2021-05-17 19:45:00	21.4232	21.42849	21.4232	0
2021-05-17 19:50:00	21.4232	21.42716	21.4232	0
2021-05-17 19:55:00	21.4298	21.42716	21.4298	0
2021-05-17 20:00:00	21.4232	21.4265	21.4232	0
2021-05-17 20:05:00	21.4165	21.42517	21.4165	0
2021-05-17 20:10:00	21.4165	21.4245	21.4165	0
2021-05-17 20:15:00	21.4165	21.42317	21.4165	0
2021-05-17 20:20:00	21.4165	21.42184	21.4165	0
2021-05-17 20:25:00	21.4165	21.42051	21.4165	0
2021-05-17 20:30:00	21.4165	21.41984	21.4165	0
2021-05-17 20:35:00	21.4098	21.4185	21.4098	0
2021-05-17 20:40:00	21.4032	21.4165	21.4032	0
2021-05-17 20:45:00	21.4165	21.41517	21.4165	0
2021-05-17 20:50:00	21.4165	21.4145	21.4165	0
2021-05-17 20:55:00	21.4098	21.41383	21.4098	0
2021-05-17 21:00:00	21.4098	21.41316	21.4098	0
2021-05-17 21:05:00	21.4032	21.41183	21.4032	0
2021-05-17 21:10:00	21.4032	21.4105	21.4032	0
2021-05-17 21:15:00	21.4032	21.40917	21.4032	0
2021-05-17 21:20:00	21.4032	21.40784	21.4032	0
2021-05-17 21:25:00	21.4032	21.40718	21.4032	0
2021-05-17 21:30:00	21.3965	21.40651	21.3965	0
2021-05-17 21:35:00	21.4032	21.40518	21.4032	0
2021-05-17 21:40:00	21.4032	21.40385	21.4032	0
2021-05-17 21:45:00	21.4032	21.40319	21.4032	0
2021-05-17 21:50:00	21.3965	21.40186	21.3965	0
2021-05-17 21:55:00	21.3965	21.40119	21.3965	0
2021-05-17 22:00:00	21.3965	21.40052	21.3965	0
2021-05-17 22:05:00	21.4098	21.40118	21.4098	0
2021-05-17 22:10:00	21.4026	21.40112	21.4026	0
2021-05-17 22:15:00	21.4028	21.40108	21.4028	0
2021-05-17 22:20:00	21.3963	21.40106	21.3963	0
2021-05-17 22:25:00	21.3897	21.39971	21.3897	0
2021-05-17 22:30:00	21.3964	21.39903	21.3964	0
2021-05-17 22:35:00	21.4031	21.39902	21.4031	0
2021-05-17 22:40:00	21.3965	21.39902	21.3965	0
2021-05-17 22:45:00	21.3965	21.39902	21.3965	0
2021-05-17 22:50:00	21.3898	21.39835	21.3898	0
2021-05-17 22:55:00	21.3831	21.39568	21.3831	0
2021-05-17 23:00:00	21.3898	21.3944	21.3898	0
2021-05-17 23:05:00	21.3965	21.39377	21.3965	0
2021-05-17 23:10:00	21.3965	21.39379	21.3965	0
2021-05-17 23:15:00	21.3898	21.3938	21.3898	0
2021-05-17 23:20:00	21.3831	21.39247	21.3831	0
2021-05-17 23:25:00	21.3831	21.39047	21.3831	0
2021-05-17 23:30:00	21.3965	21.39047	21.3965	0
2021-05-17 23:35:00	21.3898	21.3898	21.3898	0
2021-05-17 23:40:00	21.3898	21.3898	21.3898	0
2021-05-17 23:45:00	21.3831	21.3898	21.3831	0
2021-05-17 23:50:00	21.3765	21.38847	21.3765	0
2021-05-17 23:55:00	21.3831	21.38713	21.3831	0
2021-05-18 00:00:00	21.3831	21.38579	21.3831	0
2021-05-18 00:05:00	21.3831	21.38512	21.3831	0
2021-05-18 00:10:00	21.3765	21.38446	21.3765	0
2021-05-18 00:15:00	21.3765	21.3838	21.3765	0
2021-05-18 00:20:00	21.3765	21.3818	21.3765	0
2021-05-18 00:25:00	21.3765	21.38047	21.3765	0
2021-05-18 00:30:00	21.3765	21.37914	21.3765	0
2021-05-18 00:35:00	21.3765	21.37848	21.3765	0
2021-05-18 00:40:00	21.3698	21.37781	21.3698	0
2021-05-18 00:45:00	21.3631	21.37581	21.3631	0
2021-05-18 00:50:00	21.3765	21.37515	21.3765	0
2021-05-18 00:55:00	21.3898	21.37582	21.3898	0
2021-05-18 01:00:00	21.3831	21.37648	21.3831	0
2021-05-18 01:05:00	21.3765	21.37648	21.3765	0
2021-05-18 01:10:00	21.3698	21.37581	21.3698	0
2021-05-18 01:15:00	21.3698	21.37514	21.3698	0
2021-05-18 01:20:00	21.3698	21.37447	21.3698	0
2021-05-18 01:25:00	21.3765	21.37447	21.3765	0
2021-05-18 01:30:00	21.3765	21.37514	21.3765	0
2021-05-18 01:35:00	21.3698	21.37581	21.3698	0
2021-05-18 01:40:00	21.3631	21.37447	21.3631	0
2021-05-18 01:45:00	21.3631	21.3718	21.3631	0
2021-05-18 01:50:00	21.3698	21.37047	21.3698	0
2021-05-18 01:55:00	21.3698	21.3698	21.3698	0
2021-05-18 02:00:00	21.3631	21.36913	21.3631	0
2021-05-18 02:05:00	21.3631	21.36846	21.3631	0
2021-05-18 02:10:00	21.3631	21.36779	21.3631	0
2021-05-18 02:15:00	21.3631	21.36645	21.3631	0
2021-05-18 02:20:00	21.3631	21.36511	21.3631	0
2021-05-18 02:25:00	21.3631	21.36444	21.3631	0
2021-05-18 02:30:00	21.3565	21.36378	21.3565	0
2021-05-18 02:35:00	21.3565	21.36312	21.3565	0
2021-05-18 02:40:00	21.3631	21.36245	21.3631	0
2021-05-18 02:45:00	21.3631	21.36178	21.3631	0
2021-05-18 02:50:00	21.3631	21.36178	21.3631	0
2021-05-18 02:55:00	21.3565	21.36112	21.3565	0
2021-05-18 03:00:00	21.3498	21.35979	21.3498	0
2021-05-18 03:05:00	21.3565	21.35913	21.3565	0
2021-05-18 03:10:00	21.3565	21.35847	21.3565	0
2021-05-18 03:15:00	21.3565	21.35781	21.3565	0
2021-05-18 03:20:00	21.3498	21.35714	21.3498	0
2021-05-18 03:25:00	21.3498	21.35647	21.3498	0
2021-05-18 03:30:00	21.3498	21.35514	21.3498	0
2021-05-18 03:35:00	21.3565	21.35448	21.3565	0
2021-05-18 03:40:00	21.3565	21.35382	21.3565	0
2021-05-18 03:45:00	21.3498	21.35315	21.3498	0
2021-05-18 03:50:00	21.3498	21.35315	21.3498	0
2021-05-18 03:55:00	21.3565	21.35315	21.3565	0
2021-05-18 04:00:00	21.3565	21.35315	21.3565	0
2021-05-18 04:05:00	21.3565	21.35315	21.3565	0
2021-05-18 04:10:00	21.3498	21.35315	21.3498	0
2021-05-18 04:15:00	21.3498	21.35315	21.3498	0
2021-05-18 04:20:00	21.3565	21.35382	21.3565	0
2021-05-18 04:25:00	21.3565	21.35382	21.3565	0
2021-05-18 04:30:00	21.3498	21.35315	21.3498	0
2021-05-18 04:35:00	21.3498	21.35315	21.3498	0
2021-05-18 04:40:00	21.3498	21.35315	21.3498	0
2021-05-18 04:45:00	21.3565	21.35315	21.3565	0
2021-05-18 04:50:00	21.3565	21.35315	21.3565	0
2021-05-18 04:55:00	21.3565	21.35315	21.3565	0
2021-05-18 05:00:00	21.3498	21.35315	21.3498	0
2021-05-18 05:05:00	21.3498	21.35315	21.3498	0
2021-05-18 05:10:00	21.3565	21.35315	21.3565	0
2021-05-18 05:15:00	21.3565	21.35315	21.3565	0
2021-05-18 05:20:00	21.3498	21.35315	21.3498	0
2021-05-18 05:25:00	21.3498	21.35315	21.3498	0
2021-05-18 05:30:00	21.3498	21.35315	21.3498	0
2021-05-18 05:35:00	21.3631	21.35381	21.3631	0
2021-05-18 05:40:00	21.3698	21.35514	21.3698	0
2021-05-18 05:45:00	21.3698	21.35647	21.3698	0
2021-05-18 05:50:00	21.3631	21.3578	21.3631	0
2021-05-18 05:55:00	21.3631	21.35913	21.3631	0
2021-05-18 06:00:00	21.3765	21.36113	21.3765	0
2021-05-18 06:05:00	21.3831	21.36379	21.3831	0
2021-05-18 06:10:00	21.3831	21.36712	21.3831	0
2021-05-18 06:15:00	21.3765	21.36979	21.3765	0
2021-05-18 06:20:00	21.3698	21.37179	21.3698	0
2021-05-18 06:25:00	21.3231	21.36779	21.3231	0
2021-05-18 06:30:00	21.3431	21.36512	21.3431	0
2021-05-18 06:35:00	21.3631	21.36445	21.3631	0
2021-05-18 06:40:00	21.3498	21.36312	21.3498	0
2021-05-18 06:45:00	21.3365	21.36046	21.3365	0
2021-05-18 06:50:00	21.3365	21.35646	21.3365	0
2021-05-18 06:55:00	21.3031	21.34846	21.3031	0
2021-05-18 07:00:00	21.3031	21.34046	21.3031	0
2021-05-18 07:05:00	21.3165	21.33446	21.3165	0
2021-05-18 07:10:00	21.3498	21.33246	21.3498	0
2021-05-18 07:15:00	21.3365	21.3338	21.3365	0
2021-05-18 07:20:00	21.3431	21.3338	21.3431	0
2021-05-18 07:25:00	21.3498	21.33247	21.3498	0
2021-05-18 07:30:00	21.3698	21.33447	21.3698	0
2021-05-18 07:35:00	21.3965	21.34047	21.3965	0
2021-05-18 07:40:00	21.4032	21.34714	21.4032	0
2021-05-18 07:45:00	21.4032	21.35715	21.4032	0
2021-05-18 07:50:00	21.3965	21.36649	21.3965	0
2021-05-18 07:55:00	21.3898	21.37382	21.3898	0
2021-05-18 08:00:00	21.4298	21.38182	21.4298	0
2021-05-18 08:05:00	21.4365	21.39182	21.4365	0
2021-05-18 08:10:00	21.4632	21.40383	21.4632	0
2021-05-18 08:15:00	21.4365	21.4125	21.4365	0
2021-05-18 08:20:00	21.4765	21.42317	21.4765	0
2021-05-18 08:25:00	21.4432	21.42784	21.4432	0
2021-05-18 08:30:00	21.4565	21.43317	21.4565	0
2021-05-18 08:35:00	21.4699	21.43984	21.4699	0
2021-05-18 08:40:00	21.4765	21.44784	21.4765	0
2021-05-18 08:45:00	21.5165	21.46051	21.5165	0
2021-05-18 08:50:00	21.5099	21.46852	21.5099	0
2021-05-18 08:55:00	21.4899	21.47386	21.4899	0
2021-05-18 09:00:00	21.4565	21.47319	21.4565	0
2021-05-18 09:05:00	21.4365	21.47319	21.4365	0
2021-05-18 09:10:00	21.4232	21.46786	21.4232	0
2021-05-18 09:15:00	21.4165	21.46519	21.4165	0
2021-05-18 09:20:00	21.3958	21.45912	21.3958	0
2021-05-18 09:25:00	21.3894	21.45107	21.3894	0
2021-05-18 09:30:00	21.3762	21.44104	21.3762	0
2021-05-18 09:35:00	21.3823	21.42762	21.3823	0
2021-05-18 09:40:00	21.4293	21.41956	21.4293	0
2021-05-18 09:45:00	21.4695	21.41752	21.4695	0
2021-05-18 09:50:00	21.4763	21.4195	21.4763	0
2021-05-18 09:55:00	21.4297	21.41882	21.4297	0
2021-05-18 10:00:00	21.3964	21.41614	21.3964	0
2021-05-18 10:05:00	21.3898	21.41347	21.3898	0
2021-05-18 10:10:00	21.4165	21.41554	21.4165	0
2021-05-18 10:15:00	21.4698	21.42358	21.4698	0
2021-05-18 10:20:00	21.4965	21.43561	21.4965	0
2021-05-18 10:25:00	21.5165	21.44903	21.5165	0
2021-05-18 10:30:00	21.5232	21.45842	21.5232	0
2021-05-18 10:35:00	21.5225	21.46372	21.5225	0
2021-05-18 10:40:00	21.5228	21.46837	21.5228	0
2021-05-18 10:45:00	21.5229	21.47769	21.5229	0
2021-05-18 10:50:00	21.523	21.49035	21.523	0
2021-05-18 10:55:00	21.5364	21.50501	21.5364	0
2021-05-18 11:00:00	21.5432	21.51768	21.5432	0
2021-05-18 11:05:00	21.5432	21.52502	21.5432	0
2021-05-18 11:10:00	21.5165	21.52702	21.5165	0
2021-05-18 11:15:00	21.4698	21.52235	21.4698	0
2021-05-18 11:20:00	21.4298	21.51301	21.4298	0
2021-05-18 11:25:00	21.4032	21.50108	21.4032	0
2021-05-18 11:30:00	21.3698	21.48578	21.3698	0
2021-05-18 11:35:00	21.3765	21.47114	21.3765	0
2021-05-18 11:40:00	21.4165	21.46049	21.4165	0
2021-05-18 11:45:00	21.4365	21.4505	21.4365	0
2021-05-18 11:50:00	21.4232	21.4385	21.4232	0
2021-05-18 11:55:00	21.4232	21.4265	21.4232	0
2021-05-18 12:00:00	21.4098	21.41583	21.4098	0
2021-05-18 12:05:00	21.4098	21.40983	21.4098	0
2021-05-18 12:10:00	21.3698	21.40383	21.3698	0
2021-05-18 12:15:00	21.3758	21.40109	21.3758	0
2021-05-18 12:20:00	21.3894	21.40305	21.3894	0
2021-05-18 12:25:00	21.3762	21.40302	21.3762	0
2021-05-18 12:30:00	21.3689	21.39826	21.3689	0
2021-05-18 12:35:00	21.3959	21.3942	21.3959	0
2021-05-18 12:40:00	21.3956	21.39144	21.3956	0
2021-05-18 12:45:00	21.3892	21.38804	21.3892	0
2021-05-18 12:50:00	21.3628	21.38334	21.3628	0
2021-05-18 12:55:00	21.3549	21.37785	21.3549	0
2021-05-18 13:00:00	21.3755	21.37842	21.3755	0
2021-05-18 13:05:00	21.3551	21.37635	21.3551	0
2021-05-18 13:10:00	21.3356	21.37097	21.3356	0
2021-05-18 13:15:00	21.322	21.36555	21.322	0
2021-05-18 13:20:00	21.3158	21.36024	21.3158	0
2021-05-18 13:25:00	21.3093	21.35158	21.3093	0
2021-05-18 13:30:00	21.3028	21.3423	21.3028	0
2021-05-18 13:35:00	21.2963	21.33301	21.2963	0
2021-05-18 13:40:00	21.2897	21.3257	21.2897	0
2021-05-18 13:45:00	21.283	21.31851	21.283	0
2021-05-18 13:50:00	21.2697	21.30793	21.2697	0
2021-05-18 13:55:00	21.2964	21.30206	21.2964	0
2021-05-18 14:00:00	21.3164	21.30014	21.3164	0
2021-05-18 14:05:00	21.3431	21.30225	21.3431	0
2021-05-18 14:10:00	21.3765	21.30832	21.3765	0
2021-05-18 14:15:00	21.3898	21.31637	21.3898	0
2021-05-18 14:20:00	21.3965	21.32574	21.3965	0
2021-05-18 14:25:00	21.4032	21.33643	21.4032	0
2021-05-18 14:30:00	21.4098	21.34844	21.4098	0
2021-05-18 14:35:00	21.4298	21.36312	21.4298	0
2021-05-18 14:40:00	21.4565	21.3818	21.4565	0
2021-05-18 14:45:00	21.4699	21.39915	21.4699	0
2021-05-18 14:50:00	21.4632	21.41383	21.4632	0
2021-05-18 14:55:00	21.4699	21.42651	21.4699	0
2021-05-18 15:00:00	21.4699	21.43585	21.4699	0
2021-05-18 15:05:00	21.4765	21.44452	21.4765	0
2021-05-18 15:10:00	21.4765	21.45252	21.4765	0
2021-05-18 15:15:00	21.4899	21.46119	21.4899	0
2021-05-18 15:20:00	21.4965	21.46986	21.4965	0
2021-05-18 15:25:00	21.4965	21.47653	21.4965	0
2021-05-18 15:30:00	21.4958	21.48046	21.4958	0
2021-05-18 15:35:00	21.4961	21.48308	21.4961	0
2021-05-18 15:40:00	21.4962	21.48638	21.4962	0
2021-05-18 15:45:00	21.5097	21.49036	21.5097	0
2021-05-18 15:50:00	21.5164	21.49501	21.5164	0
2021-05-18 15:55:00	21.5092	21.49828	21.5092	0
2021-05-18 16:00:00	21.5095	21.50158	21.5095	0
2021-05-18 16:05:00	21.5096	21.50355	21.5096	0
2021-05-18 16:10:00	21.509	21.5048	21.509	0
2021-05-18 16:15:00	21.5227	21.50742	21.5227	0
2021-05-18 16:20:00	21.5229	21.51013	21.5229	0
2021-05-18 16:25:00	21.5223	21.51275	21.5223	0
2021-05-18 16:30:00	21.5159	21.51472	21.5159	0
2021-05-18 16:35:00	21.5162	21.51537	21.5162	0
2021-05-18 16:40:00	21.5163	21.51536	21.5163	0
2021-05-18 16:45:00	21.5297	21.51741	21.5297	0
2021-05-18 16:50:00	21.5298	21.51944	21.5298	0
2021-05-18 16:55:00	21.5232	21.5208	21.5232	0
2021-05-18 17:00:00	21.5232	21.52222	21.5232	0
2021-05-18 17:05:00	21.5232	21.52227	21.5232	0
2021-05-18 17:10:00	21.5232	21.5223	21.5232	0
2021-05-18 17:15:00	21.5286	21.52293	21.5286	0
2021-05-18 17:20:00	21.535	21.52484	21.535	0
2021-05-18 17:25:00	21.5356	21.52678	21.5356	0
2021-05-18 17:30:00	21.5293	21.52808	21.5293	0
2021-05-18 17:35:00	21.5295	21.52806	21.5295	0
2021-05-18 17:40:00	21.523	21.52738	21.523	0
2021-05-18 17:45:00	21.5297	21.52803	21.5297	0
2021-05-18 17:50:00	21.5365	21.52936	21.5365	0
2021-05-18 17:55:00	21.5365	21.53069	21.5365	0
2021-05-18 18:00:00	21.5299	21.53136	21.5299	0
2021-05-18 18:05:00	21.5299	21.53149	21.5299	0
2021-05-18 18:10:00	21.5299	21.53098	21.5299	0
2021-05-18 18:15:00	21.5299	21.53041	21.5299	0
2021-05-18 18:20:00	21.5432	21.5318	21.5432	0
2021-05-18 18:25:00	21.5432	21.53317	21.5432	0
2021-05-18 18:30:00	21.5366	21.53453	21.5366	0
2021-05-18 18:35:00	21.5366	21.53522	21.5366	0
2021-05-18 18:40:00	21.5299	21.53456	21.5299	0
2021-05-18 18:45:00	21.5232	21.53323	21.5232	0
2021-05-18 18:50:00	21.5366	21.5339	21.5366	0
2021-05-18 18:55:00	21.5358	21.53449	21.5358	0
2021-05-18 19:00:00	21.5294	21.53444	21.5294	0
2021-05-18 19:05:00	21.5229	21.53374	21.5229	0
2021-05-18 19:10:00	21.523	21.53172	21.523	0
2021-05-18 19:15:00	21.5231	21.52971	21.5231	0
2021-05-18 19:20:00	21.5231	21.52836	21.5231	0
2021-05-18 19:25:00	21.5298	21.52768	21.5298	0
2021-05-18 19:30:00	21.5232	21.52701	21.5232	0
2021-05-18 19:35:00	21.5232	21.52701	21.5232	0
2021-05-18 19:40:00	21.5165	21.525	21.5165	0
2021-05-18 19:45:00	21.5165	21.52307	21.5165	0
2021-05-18 19:50:00	21.5232	21.52245	21.5232	0
2021-05-18 19:55:00	21.5232	21.52248	21.5232	0
2021-05-18 20:00:00	21.5232	21.5225	21.5232	0
2021-05-18 20:05:00	21.5165	21.52184	21.5165	0
2021-05-18 20:10:00	21.5099	21.52052	21.5099	0
2021-05-18 20:15:00	21.5165	21.51919	21.5165	0
2021-05-18 20:20:00	21.5232	21.51919	21.5232	0
2021-05-18 20:25:00	21.5165	21.51852	21.5165	0
2021-05-18 20:30:00	21.5099	21.51786	21.5099	0
2021-05-18 20:35:00	21.5099	21.5172	21.5099	0
2021-05-18 20:40:00	21.5032	21.5152	21.5032	0
2021-05-18 20:45:00	21.5025	21.51313	21.5025	0
2021-05-18 20:50:00	21.5094	21.51175	21.5094	0
2021-05-18 20:55:00	21.5096	21.51106	21.5096	0
2021-05-18 21:00:00	21.503	21.51037	21.503	0
2021-05-18 21:05:00	21.5031	21.50903	21.5031	0
2021-05-18 21:10:00	21.4965	21.50636	21.4965	0
2021-05-18 21:15:00	21.4965	21.50436	21.4965	0
2021-05-18 21:20:00	21.5099	21.50436	21.5099	0
2021-05-18 21:25:00	21.5099	21.50436	21.5099	0
2021-05-18 21:30:00	21.5099	21.50503	21.5099	0
2021-05-18 21:35:00	21.5032	21.5051	21.5032	0
2021-05-18 21:40:00	21.4965	21.50381	21.4965	0
2021-05-18 21:45:00	21.4965	21.5025	21.4965	0
2021-05-18 21:50:00	21.4965	21.50185	21.4965	0
2021-05-18 21:55:00	21.4965	21.50119	21.4965	0
2021-05-18 22:00:00	21.4965	21.50119	21.4965	0
2021-05-18 22:05:00	21.4965	21.50119	21.4965	0
2021-05-18 22:10:00	21.4899	21.49919	21.4899	0
2021-05-18 22:15:00	21.4832	21.49652	21.4832	0
2021-05-18 22:20:00	21.4899	21.49452	21.4899	0
2021-05-18 22:25:00	21.4899	21.49319	21.4899	0
2021-05-18 22:30:00	21.4832	21.49186	21.4832	0
2021-05-18 22:35:00	21.4832	21.49053	21.4832	0
2021-05-18 22:40:00	21.4765	21.48853	21.4765	0
2021-05-18 22:45:00	21.4765	21.48653	21.4765	0
2021-05-18 22:50:00	21.4832	21.4852	21.4832	0
2021-05-18 22:55:00	21.4832	21.48387	21.4832	0
2021-05-18 23:00:00	21.4765	21.48253	21.4765	0
2021-05-18 23:05:00	21.4699	21.4812	21.4699	0
2021-05-18 23:10:00	21.4699	21.4792	21.4699	0
2021-05-18 23:15:00	21.4765	21.47786	21.4765	0
2021-05-18 23:20:00	21.4765	21.47719	21.4765	0
2021-05-18 23:25:00	21.4699	21.47586	21.4699	0
2021-05-18 23:30:00	21.4699	21.4752	21.4699	0
2021-05-18 23:35:00	21.4632	21.47387	21.4632	0
2021-05-18 23:40:00	21.4632	21.47187	21.4632	0
2021-05-18 23:45:00	21.4699	21.47054	21.4699	0
2021-05-18 23:50:00	21.4765	21.47054	21.4765	0
2021-05-18 23:55:00	21.4699	21.47054	21.4699	0
2021-05-19 00:00:00	21.4632	21.46987	21.4632	0
2021-05-19 00:05:00	21.4565	21.46787	21.4565	0
2021-05-19 00:10:00	21.4565	21.46587	21.4565	0
2021-05-19 00:15:00	21.4632	21.4652	21.4632	0
2021-05-19 00:20:00	21.4632	21.46453	21.4632	0
2021-05-19 00:25:00	21.4565	21.46386	21.4565	0
2021-05-19 00:30:00	21.4565	21.46319	21.4565	0
2021-05-19 00:35:00	21.4565	21.46185	21.4565	0
2021-05-19 00:40:00	21.4565	21.45985	21.4565	0
2021-05-19 00:45:00	21.4699	21.45985	21.4699	0
2021-05-19 00:50:00	21.4699	21.46052	21.4699	0
2021-05-19 00:55:00	21.4625	21.46112	21.4625	0
2021-05-19 01:00:00	21.4561	21.46108	21.4561	0
2021-05-19 01:05:00	21.4562	21.46038	21.4562	0
2021-05-19 01:10:00	21.4563	21.45969	21.4563	0
2021-05-19 01:15:00	21.4564	21.45968	21.4564	0
2021-05-19 01:20:00	21.4565	21.45968	21.4565	0
2021-05-19 01:25:00	21.4565	21.45968	21.4565	0
2021-05-19 01:30:00	21.4498	21.45901	21.4498	0
2021-05-19 01:35:00	21.4432	21.45634	21.4432	0
2021-05-19 01:40:00	21.4432	21.45367	21.4432	0
2021-05-19 01:45:00	21.4565	21.45307	21.4565	0
2021-05-19 01:50:00	21.4565	21.45311	21.4565	0
2021-05-19 01:55:00	21.4565	21.45314	21.4565	0
2021-05-19 02:00:00	21.4499	21.4525	21.4499	0
2021-05-19 02:05:00	21.4432	21.45118	21.4432	0
2021-05-19 02:10:00	21.4432	21.44985	21.4432	0
2021-05-19 02:15:00	21.4499	21.44919	21.4499	0
2021-05-19 02:20:00	21.4499	21.4492	21.4499	0
2021-05-19 02:25:00	21.4432	21.4492	21.4432	0
2021-05-19 02:30:00	21.4432	21.4492	21.4432	0
2021-05-19 02:35:00	21.4432	21.44787	21.4432	0
2021-05-19 02:40:00	21.4365	21.44587	21.4365	0
2021-05-19 02:45:00	21.4499	21.44521	21.4499	0
2021-05-19 02:50:00	21.4491	21.44513	21.4491	0
2021-05-19 02:55:00	21.4427	21.44508	21.4427	0
2021-05-19 03:00:00	21.4429	21.44505	21.4429	0
2021-05-19 03:05:00	21.4297	21.44303	21.4297	0
2021-05-19 03:10:00	21.4364	21.44168	21.4364	0
2021-05-19 03:15:00	21.4431	21.44167	21.4431	0
2021-05-19 03:20:00	21.4431	21.44166	21.4431	0
2021-05-19 03:25:00	21.4365	21.44099	21.4365	0
2021-05-19 03:30:00	21.4298	21.44032	21.4298	0
2021-05-19 03:35:00	21.4298	21.43831	21.4298	0
2021-05-19 03:40:00	21.4432	21.43772	21.4432	0
2021-05-19 03:45:00	21.4432	21.43777	21.4432	0
2021-05-19 03:50:00	21.4432	21.4378	21.4432	0
2021-05-19 03:55:00	21.4365	21.43848	21.4365	0
2021-05-19 04:00:00	21.4365	21.43849	21.4365	0
2021-05-19 04:05:00	21.4298	21.43716	21.4298	0
2021-05-19 04:10:00	21.4298	21.43583	21.4298	0
2021-05-19 04:15:00	21.4298	21.43516	21.4298	0
2021-05-19 04:20:00	21.4298	21.43516	21.4298	0
2021-05-19 04:25:00	21.4232	21.4345	21.4232	0
2021-05-19 04:30:00	21.4165	21.43183	21.4165	0
2021-05-19 04:35:00	21.4298	21.43049	21.4298	0
2021-05-19 04:40:00	21.4365	21.42982	21.4365	0
2021-05-19 04:45:00	21.4365	21.42982	21.4365	0
2021-05-19 04:50:00	21.4298	21.42915	21.4298	0
2021-05-19 04:55:00	21.4232	21.42849	21.4232	0
2021-05-19 05:00:00	21.4232	21.42783	21.4232	0
2021-05-19 05:05:00	21.4165	21.4265	21.4165	0
2021-05-19 05:10:00	21.4298	21.4265	21.4298	0
2021-05-19 05:15:00	21.4232	21.4265	21.4232	0
2021-05-19 05:20:00	21.3498	21.41983	21.3498	0
2021-05-19 05:25:00	21.2764	21.40449	21.2764	0
2021-05-19 05:30:00	21.2965	21.39049	21.2965	0
2021-05-19 05:35:00	21.3365	21.38049	21.3365	0
2021-05-19 05:40:00	21.3498	21.37249	21.3498	0
2021-05-19 05:45:00	21.3565	21.36582	21.3565	0
2021-05-19 05:50:00	21.3631	21.35981	21.3631	0
2021-05-19 05:55:00	21.3765	21.35581	21.3765	0
2021-05-19 06:00:00	21.3831	21.35114	21.3831	0
2021-05-19 06:05:00	21.3831	21.34713	21.3831	0
2021-05-19 06:10:00	21.3765	21.3498	21.3765	0
2021-05-19 06:15:00	21.3765	21.35981	21.3765	0
2021-05-19 06:20:00	21.3765	21.36781	21.3765	0
2021-05-19 06:25:00	21.3965	21.37381	21.3965	0
2021-05-19 06:30:00	21.3365	21.37248	21.3365	0
2021-05-19 06:35:00	21.2297	21.3598	21.2297	0
2021-05-19 06:40:00	21.1964	21.34313	21.1964	0
2021-05-19 06:45:00	21.2164	21.32712	21.2164	0
2021-05-19 06:50:00	21.2097	21.30978	21.2097	0
2021-05-19 06:55:00	21.1831	21.28978	21.1831	0
2021-05-19 07:00:00	21.1697	21.2691	21.1697	0
2021-05-19 07:05:00	21.1764	21.24909	21.1764	0
2021-05-19 07:10:00	21.1497	21.22641	21.1497	0
2021-05-19 07:15:00	21.1297	21.19973	21.1297	0
2021-05-19 07:20:00	21.1297	21.17905	21.1297	0
2021-05-19 07:25:00	21.1297	21.16905	21.1297	0
2021-05-19 07:30:00	21.163	21.16571	21.163	0
2021-05-19 07:35:00	21.1697	21.16104	21.1697	0
2021-05-19 07:40:00	21.1764	21.15771	21.1764	0
2021-05-19 07:45:00	21.2097	21.16037	21.2097	0
2021-05-19 07:50:00	21.2031	21.16371	21.2031	0
2021-05-19 07:55:00	21.1764	21.16371	21.1764	0
2021-05-19 08:00:00	21.1764	21.16638	21.1764	0
2021-05-19 08:05:00	21.163	21.16971	21.163	0
2021-05-19 08:10:00	21.1831	21.17505	21.1831	0
2021-05-19 08:15:00	21.1897	21.18105	21.1897	0
2021-05-19 08:20:00	21.2031	21.18506	21.2031	0
2021-05-19 08:25:00	21.1897	21.18706	21.1897	0
2021-05-19 08:30:00	21.2031	21.18973	21.2031	0
2021-05-19 08:35:00	21.1831	21.18707	21.1831	0
2021-05-19 08:40:00	21.1764	21.1844	21.1764	0
2021-05-19 08:45:00	21.1697	21.18373	21.1697	0
2021-05-19 08:50:00	21.1697	21.18306	21.1697	0
2021-05-19 08:55:00	21.1964	21.1864	21.1964	0
2021-05-19 09:00:00	21.1897	21.18706	21.1897	0
2021-05-19 09:05:00	21.1897	21.18706	21.1897	0
2021-05-19 09:10:00	21.1697	21.18372	21.1697	0
2021-05-19 09:15:00	21.163	21.18105	21.163	0
2021-05-19 09:20:00	21.163	21.17704	21.163	0
2021-05-19 09:25:00	21.1497	21.1737	21.1497	0
2021-05-19 09:30:00	21.143	21.17036	21.143	0
2021-05-19 09:35:00	21.123	21.16569	21.123	0
2021-05-19 09:40:00	21.123	21.16102	21.123	0
2021-05-19 09:45:00	21.1097	21.15235	21.1097	0
2021-05-19 09:50:00	21.103	21.14368	21.103	0
2021-05-19 09:55:00	21.0897	21.13368	21.0897	0
2021-05-19 10:00:00	21.0964	21.12635	21.0964	0
2021-05-19 10:05:00	21.1097	21.12102	21.1097	0
2021-05-19 10:10:00	21.1764	21.12236	21.1764	0
2021-05-19 10:15:00	21.2231	21.1297	21.2231	0
2021-05-19 10:20:00	21.2564	21.14104	21.2564	0
2021-05-19 10:25:00	21.2965	21.15839	21.2965	0
2021-05-19 10:30:00	21.3231	21.1784	21.3231	0
2021-05-19 10:35:00	21.3365	21.20108	21.3365	0
2021-05-19 10:40:00	21.3565	21.22643	21.3565	0
2021-05-19 10:45:00	21.3765	21.25511	21.3765	0
2021-05-19 10:50:00	21.3965	21.28512	21.3965	0
2021-05-19 10:55:00	21.3698	21.31113	21.3698	0
2021-05-19 11:00:00	21.3231	21.3258	21.3231	0
2021-05-19 11:05:00	21.3031	21.3338	21.3031	0
2021-05-19 11:10:00	21.2831	21.33647	21.2831	0
2021-05-19 11:15:00	21.2764	21.33446	21.2764	0
2021-05-19 11:20:00	21.2564	21.32779	21.2564	0
2021-05-19 11:25:00	21.2431	21.31845	21.2431	0
2021-05-19 11:30:00	21.2297	21.30577	21.2297	0
2021-05-19 11:35:00	21.2231	21.29043	21.2231	0
2021-05-19 11:40:00	21.2164	21.27242	21.2164	0
2021-05-19 11:45:00	21.2164	21.25708	21.2164	0
2021-05-19 11:50:00	21.2031	21.24508	21.2031	0
2021-05-19 11:55:00	21.1964	21.23441	21.1964	0
2021-05-19 12:00:00	21.1897	21.22507	21.1897	0
2021-05-19 12:05:00	21.2031	21.21774	21.2031	0
2021-05-19 12:10:00	21.1897	21.21107	21.1897	0
2021-05-19 12:15:00	21.1764	21.2044	21.1764	0
2021-05-19 12:20:00	21.1764	21.19907	21.1764	0
2021-05-19 12:25:00	21.1697	21.19373	21.1697	0
2021-05-19 12:30:00	21.163	21.18839	21.163	0
2021-05-19 12:35:00	21.163	21.18305	21.163	0
2021-05-19 12:40:00	21.1764	21.18038	21.1764	0
2021-05-19 12:45:00	21.1897	21.17971	21.1897	0
2021-05-19 12:50:00	21.1897	21.17971	21.1897	0
2021-05-19 12:55:00	21.1697	21.17637	21.1697	0
2021-05-19 13:00:00	21.1564	21.17304	21.1564	0
2021-05-19 13:05:00	21.1497	21.17037	21.1497	0
2021-05-19 13:10:00	21.143	21.16703	21.143	0
2021-05-19 13:15:00	21.1897	21.16903	21.1897	0
2021-05-19 13:20:00	21.2364	21.17637	21.2364	0
2021-05-19 13:25:00	21.2631	21.18638	21.2631	0
2021-05-19 13:30:00	21.2764	21.19638	21.2764	0
2021-05-19 13:35:00	21.2831	21.20572	21.2831	0
2021-05-19 13:40:00	21.2965	21.2164	21.2965	0
2021-05-19 13:45:00	21.3231	21.23174	21.3231	0
2021-05-19 13:50:00	21.3365	21.24975	21.3365	0
2021-05-19 13:55:00	21.3431	21.26909	21.3431	0
2021-05-19 14:00:00	21.3498	21.28977	21.3498	0
2021-05-19 14:05:00	21.3565	21.30645	21.3565	0
2021-05-19 14:10:00	21.3698	21.31979	21.3698	0
2021-05-19 14:15:00	21.3831	21.33179	21.3831	0
2021-05-19 14:20:00	21.3898	21.34313	21.3898	0
2021-05-19 14:25:00	21.3965	21.35447	21.3965	0
2021-05-19 14:30:00	21.3965	21.36447	21.3965	0
2021-05-19 14:35:00	21.4098	21.37314	21.4098	0
2021-05-19 14:40:00	21.4298	21.38247	21.4298	0
2021-05-19 14:45:00	21.4298	21.39114	21.4298	0
2021-05-19 14:50:00	21.4298	21.39914	21.4298	0
2021-05-19 14:55:00	21.4365	21.40714	21.4365	0
2021-05-19 15:00:00	21.4365	21.41381	21.4365	0
2021-05-19 15:05:00	21.4432	21.41982	21.4432	0
2021-05-19 15:10:00	21.4565	21.42649	21.4565	0
2021-05-19 15:15:00	21.4565	21.43249	21.4565	0
2021-05-19 15:20:00	21.4565	21.43849	21.4565	0
2021-05-19 15:25:00	21.4565	21.44316	21.4565	0
2021-05-19 15:30:00	21.4632	21.4465	21.4632	0
2021-05-19 15:35:00	21.4765	21.45117	21.4765	0
2021-05-19 15:40:00	21.4765	21.45584	21.4765	0
2021-05-19 15:45:00	21.4765	21.45984	21.4765	0
2021-05-19 15:50:00	21.4765	21.46384	21.4765	0
2021-05-19 15:55:00	21.4765	21.46717	21.4765	0
2021-05-19 16:00:00	21.4832	21.46984	21.4832	0
2021-05-19 16:05:00	21.4899	21.47318	21.4899	0
2021-05-19 16:10:00	21.4965	21.47718	21.4965	0
2021-05-19 16:15:00	21.4899	21.48052	21.4899	0
2021-05-19 16:20:00	21.4832	21.48252	21.4832	0
2021-05-19 16:25:00	21.4899	21.48386	21.4899	0
2021-05-19 16:30:00	21.4965	21.48586	21.4965	0
2021-05-19 16:35:00	21.5032	21.48853	21.5032	0
2021-05-19 16:40:00	21.5032	21.4912	21.5032	0
2021-05-19 16:45:00	21.5032	21.49387	21.5032	0
2021-05-19 16:50:00	21.4965	21.4952	21.4965	0
2021-05-19 16:55:00	21.4965	21.49586	21.4965	0
2021-05-19 17:00:00	21.5032	21.49653	21.5032	0
2021-05-19 17:05:00	21.5099	21.49853	21.5099	0
2021-05-19 17:10:00	21.5099	21.5012	21.5099	0
2021-05-19 17:15:00	21.5099	21.5032	21.5099	0
2021-05-19 17:20:00	21.5025	21.5038	21.5025	0
2021-05-19 17:25:00	21.5027	21.50375	21.5027	0
2021-05-19 17:30:00	21.5163	21.50506	21.5163	0
2021-05-19 17:35:00	21.5164	21.50638	21.5164	0
2021-05-19 17:40:00	21.5098	21.50771	21.5098	0
2021-05-19 17:45:00	21.5098	21.50904	21.5098	0
2021-05-19 17:50:00	21.5098	21.5097	21.5098	0
2021-05-19 17:55:00	21.5099	21.5097	21.5099	0
2021-05-19 18:00:00	21.5165	21.51036	21.5165	0
2021-05-19 18:05:00	21.5099	21.51036	21.5099	0
2021-05-19 18:10:00	21.5099	21.5111	21.5099	0
2021-05-19 18:15:00	21.5099	21.51182	21.5099	0
2021-05-19 18:20:00	21.5099	21.51118	21.5099	0
2021-05-19 18:25:00	21.5099	21.51053	21.5099	0
2021-05-19 18:30:00	21.5165	21.5112	21.5165	0
2021-05-19 18:35:00	21.5099	21.51121	21.5099	0
2021-05-19 18:40:00	21.5099	21.51122	21.5099	0
2021-05-19 18:45:00	21.5099	21.51122	21.5099	0
2021-05-19 18:50:00	21.5099	21.51056	21.5099	0
2021-05-19 18:55:00	21.5165	21.51122	21.5165	0
2021-05-19 19:00:00	21.5232	21.51255	21.5232	0
2021-05-19 19:05:00	21.5165	21.51321	21.5165	0
2021-05-19 19:10:00	21.5099	21.51321	21.5099	0
2021-05-19 19:15:00	21.5099	21.51321	21.5099	0
2021-05-19 19:20:00	21.5099	21.51255	21.5099	0
2021-05-19 19:25:00	21.5099	21.51255	21.5099	0
2021-05-19 19:30:00	21.5099	21.51255	21.5099	0
2021-05-19 19:35:00	21.5099	21.51255	21.5099	0
2021-05-19 19:40:00	21.5099	21.51255	21.5099	0
2021-05-19 19:45:00	21.5099	21.51189	21.5099	0
2021-05-19 19:50:00	21.5032	21.50989	21.5032	0
2021-05-19 19:55:00	21.5099	21.50923	21.5099	0
2021-05-19 20:00:00	21.5232	21.51056	21.5232	0
2021-05-19 20:05:00	21.5232	21.51189	21.5232	0
2021-05-19 20:10:00	21.5092	21.51182	21.5092	0
2021-05-19 20:15:00	21.5094	21.51177	21.5094	0
2021-05-19 20:20:00	21.5096	21.51174	21.5096	0
2021-05-19 20:25:00	21.503	21.51105	21.503	0
2021-05-19 20:30:00	21.5098	21.51104	21.5098	0
2021-05-19 20:35:00	21.5098	21.51103	21.5098	0
2021-05-19 20:40:00	21.5098	21.51169	21.5098	0
2021-05-19 20:45:00	21.5032	21.51102	21.5032	0
2021-05-19 20:50:00	21.4965	21.50835	21.4965	0
2021-05-19 20:55:00	21.4965	21.50568	21.4965	0
2021-05-19 21:00:00	21.4965	21.50441	21.4965	0
2021-05-19 21:05:00	21.5032	21.50379	21.5032	0
2021-05-19 21:10:00	21.4965	21.50248	21.4965	0
2021-05-19 21:15:00	21.4965	21.50183	21.4965	0
2021-05-19 21:20:00	21.4899	21.49984	21.4899	0
2021-05-19 21:25:00	21.4899	21.49785	21.4899	0
2021-05-19 21:30:00	21.4965	21.49652	21.4965	0
2021-05-19 21:35:00	21.4899	21.49519	21.4899	0
2021-05-19 21:40:00	21.4832	21.49386	21.4832	0
2021-05-19 21:45:00	21.4832	21.49253	21.4832	0
2021-05-19 21:50:00	21.4832	21.4912	21.4832	0
2021-05-19 21:55:00	21.4825	21.48913	21.4825	0
2021-05-19 22:00:00	21.4827	21.48775	21.4827	0
2021-05-19 22:05:00	21.4829	21.48639	21.4829	0
2021-05-19 22:10:00	21.4764	21.48504	21.4764	0
2021-05-19 22:15:00	21.4697	21.48302	21.4697	0
2021-05-19 22:20:00	21.4698	21.48035	21.4698	0
2021-05-19 22:25:00	21.4765	21.47901	21.4765	0
2021-05-19 22:30:00	21.4765	21.47834	21.4765	0
2021-05-19 22:35:00	21.4698	21.477	21.4698	0
2021-05-19 22:40:00	21.4698	21.47566	21.4698	0
2021-05-19 22:45:00	21.4632	21.47373	21.4632	0
2021-05-19 22:50:00	21.4699	21.47245	21.4699	0
2021-05-19 22:55:00	21.4699	21.47115	21.4699	0
2021-05-19 23:00:00	21.4699	21.4705	21.4699	0
2021-05-19 23:05:00	21.4565	21.46918	21.4565	0
2021-05-19 23:10:00	21.4565	21.46785	21.4565	0
2021-05-19 23:15:00	21.4565	21.46585	21.4565	0
2021-05-19 23:20:00	21.4699	21.46519	21.4699	0
2021-05-19 23:25:00	21.4699	21.4652	21.4699	0
2021-05-19 23:30:00	21.4632	21.46454	21.4632	0
2021-05-19 23:35:00	21.4565	21.46387	21.4565	0
2021-05-19 23:40:00	21.4565	21.46253	21.4565	0
2021-05-19 23:45:00	21.4499	21.46053	21.4499	0
2021-05-19 23:50:00	21.4632	21.45986	21.4632	0
2021-05-19 23:55:00	21.4699	21.4612	21.4699	0
2021-05-20 00:00:00	21.4699	21.46254	21.4699	0
2021-05-20 00:05:00	21.4632	21.46321	21.4632	0
2021-05-20 00:10:00	21.4565	21.46187	21.4565	0
2021-05-20 00:15:00	21.4565	21.46053	21.4565	0
2021-05-20 00:20:00	21.4499	21.4592	21.4499	0
2021-05-20 00:25:00	21.4565	21.4592	21.4565	0
2021-05-20 00:30:00	21.4565	21.4592	21.4565	0
2021-05-20 00:35:00	21.4499	21.4592	21.4499	0
2021-05-20 00:40:00	21.4432	21.4572	21.4432	0
2021-05-20 00:45:00	21.4432	21.45453	21.4432	0
2021-05-20 00:50:00	21.4432	21.45186	21.4432	0
2021-05-20 00:55:00	21.4565	21.45119	21.4565	0
2021-05-20 01:00:00	21.4565	21.45119	21.4565	0
2021-05-20 01:05:00	21.4491	21.45045	21.4491	0
2021-05-20 01:10:00	21.4427	21.44973	21.4427	0
2021-05-20 01:15:00	21.4362	21.4477	21.4362	0
2021-05-20 01:20:00	21.4363	21.44568	21.4363	0
2021-05-20 01:25:00	21.4431	21.445	21.4431	0
2021-05-20 01:30:00	21.4431	21.44499	21.4431	0
2021-05-20 01:35:00	21.4365	21.44432	21.4365	0
2021-05-20 01:40:00	21.4298	21.44298	21.4298	0
2021-05-20 01:45:00	21.4298	21.44031	21.4298	0
2021-05-20 01:50:00	21.4291	21.43757	21.4291	0
2021-05-20 01:55:00	21.4294	21.4356	21.4294	0
2021-05-20 02:00:00	21.4296	21.43429	21.4296	0
2021-05-20 02:05:00	21.4297	21.43364	21.4297	0
2021-05-20 02:10:00	21.4231	21.43232	21.4231	0
2021-05-20 02:15:00	21.4231	21.43032	21.4231	0
2021-05-20 02:20:00	21.4298	21.42899	21.4298	0
2021-05-20 02:25:00	21.4298	21.42832	21.4298	0
2021-05-20 02:30:00	21.4232	21.42766	21.4232	0
2021-05-20 02:35:00	21.4165	21.42633	21.4165	0
2021-05-20 02:40:00	21.4165	21.42507	21.4165	0
2021-05-20 02:45:00	21.4165	21.42378	21.4165	0
2021-05-20 02:50:00	21.4225	21.42307	21.4225	0
2021-05-20 02:55:00	21.4161	21.42171	21.4161	0
2021-05-20 03:00:00	21.4095	21.42035	21.4095	0
2021-05-20 03:05:00	21.4097	21.41901	21.4097	0
2021-05-20 03:10:00	21.4097	21.417	21.4097	0
2021-05-20 03:15:00	21.4164	21.41566	21.4164	0
2021-05-20 03:20:00	21.4165	21.41499	21.4165	0
2021-05-20 03:25:00	21.4098	21.41432	21.4098	0
2021-05-20 03:30:00	21.4032	21.41299	21.4032	0
2021-05-20 03:35:00	21.4032	21.41166	21.4032	0
2021-05-20 03:40:00	21.4098	21.41039	21.4098	0
2021-05-20 03:45:00	21.4098	21.40976	21.4098	0
2021-05-20 03:50:00	21.4032	21.40913	21.4032	0
2021-05-20 03:55:00	21.4032	21.40848	21.4032	0
2021-05-20 04:00:00	21.4032	21.40783	21.4032	0
2021-05-20 04:05:00	21.4032	21.40651	21.4032	0
2021-05-20 04:10:00	21.4098	21.40584	21.4098	0
2021-05-20 04:15:00	21.4098	21.40584	21.4098	0
2021-05-20 04:20:00	21.4032	21.40584	21.4032	0
2021-05-20 04:25:00	21.3965	21.40517	21.3965	0
2021-05-20 04:30:00	21.3965	21.40384	21.3965	0
2021-05-20 04:35:00	21.4032	21.40318	21.4032	0
2021-05-20 04:40:00	21.4032	21.40318	21.4032	0
2021-05-20 04:45:00	21.3965	21.40251	21.3965	0
2021-05-20 04:50:00	21.3965	21.40184	21.3965	0
2021-05-20 04:55:00	21.3965	21.40117	21.3965	0
2021-05-20 05:00:00	21.4032	21.40051	21.4032	0
2021-05-20 05:05:00	21.4032	21.39985	21.4032	0
2021-05-20 05:10:00	21.4032	21.39985	21.4032	0
2021-05-20 05:15:00	21.3965	21.39985	21.3965	0
2021-05-20 05:20:00	21.3965	21.39985	21.3965	0
2021-05-20 05:25:00	21.4032	21.39985	21.4032	0
2021-05-20 05:30:00	21.4098	21.40051	21.4098	0
2021-05-20 05:35:00	21.4098	21.40184	21.4098	0
2021-05-20 05:40:00	21.3965	21.40184	21.3965	0
2021-05-20 05:45:00	21.3565	21.39784	21.3565	0
2021-05-20 05:50:00	21.3498	21.3925	21.3498	0
2021-05-20 05:55:00	21.3365	21.38583	21.3365	0
2021-05-20 06:00:00	21.3165	21.37716	21.3165	0
2021-05-20 06:05:00	21.3165	21.36916	21.3165	0
2021-05-20 06:10:00	21.2898	21.35849	21.2898	0
2021-05-20 06:15:00	21.2764	21.34581	21.2764	0
2021-05-20 06:20:00	21.2564	21.33047	21.2564	0
2021-05-20 06:25:00	21.2564	21.31513	21.2564	0
2021-05-20 06:30:00	21.2631	21.30179	21.2631	0
2021-05-20 06:35:00	21.2431	21.29045	21.2431	0
2021-05-20 06:40:00	21.2965	21.28512	21.2965	0
2021-05-20 06:45:00	21.3031	21.28178	21.3031	0
2021-05-20 06:50:00	21.3631	21.28644	21.3631	0
2021-05-20 06:55:00	21.3298	21.28777	21.3298	0
2021-05-20 07:00:00	21.3031	21.2891	21.3031	0
2021-05-20 07:05:00	21.2831	21.28977	21.2831	0
2021-05-20 07:10:00	21.2965	21.29378	21.2965	0
2021-05-20 07:15:00	21.3231	21.30045	21.3231	0
2021-05-20 07:20:00	21.2898	21.30312	21.2898	0
2021-05-20 07:25:00	21.2898	21.30779	21.2898	0
2021-05-20 07:30:00	21.3565	21.31379	21.3565	0
2021-05-20 07:35:00	21.3698	21.32046	21.3698	0
2021-05-20 07:40:00	21.3631	21.32046	21.3631	0
2021-05-20 07:45:00	21.3431	21.32179	21.3431	0
2021-05-20 07:50:00	21.3231	21.32379	21.3231	0
2021-05-20 07:55:00	21.3231	21.32779	21.3231	0
2021-05-20 08:00:00	21.3165	21.32979	21.3165	0
2021-05-20 08:05:00	21.2898	21.32646	21.2898	0
2021-05-20 08:10:00	21.2831	21.32579	21.2831	0
2021-05-20 08:15:00	21.2764	21.32445	21.2764	0
2021-05-20 08:20:00	21.2764	21.31644	21.2764	0
2021-05-20 08:25:00	21.2698	21.30644	21.2698	0
2021-05-20 08:30:00	21.3498	21.30511	21.3498	0
2021-05-20 08:35:00	21.3565	21.30645	21.3565	0
2021-05-20 08:40:00	21.3365	21.30779	21.3365	0
2021-05-20 08:45:00	21.3831	21.31379	21.3831	0
2021-05-20 08:50:00	21.4165	21.32379	21.4165	0
2021-05-20 08:55:00	21.4232	21.33713	21.4232	0
2021-05-20 09:00:00	21.4298	21.3518	21.4298	0
2021-05-20 09:05:00	21.4565	21.36981	21.4565	0
2021-05-20 09:10:00	21.4565	21.38782	21.4565	0
2021-05-20 09:15:00	21.4632	21.40716	21.4632	0
2021-05-20 09:20:00	21.4491	21.41709	21.4491	0
2021-05-20 09:25:00	21.4094	21.42238	21.4094	0
2021-05-20 09:30:00	21.3895	21.42768	21.3895	0
2021-05-20 09:35:00	21.3763	21.427	21.3763	0
2021-05-20 09:40:00	21.363	21.42165	21.363	0
2021-05-20 09:45:00	21.3497	21.4143	21.3497	0
2021-05-20 09:50:00	21.3364	21.40496	21.3364	0
2021-05-20 09:55:00	21.3364	21.39295	21.3364	0
2021-05-20 10:00:00	21.3498	21.38228	21.3498	0
2021-05-20 10:05:00	21.3431	21.37027	21.3431	0
2021-05-20 10:10:00	21.3231	21.35767	21.3231	0
2021-05-20 10:15:00	21.3165	21.34838	21.3165	0
2021-05-20 10:20:00	21.3098	21.34041	21.3098	0
2021-05-20 10:25:00	21.2965	21.33243	21.2965	0
2021-05-20 10:30:00	21.2898	21.32511	21.2898	0
2021-05-20 10:35:00	21.2764	21.31778	21.2764	0
2021-05-20 10:40:00	21.2698	21.31112	21.2698	0
2021-05-20 10:45:00	21.2764	21.30512	21.2764	0
2021-05-20 10:50:00	21.2831	21.29845	21.2831	0
2021-05-20 10:55:00	21.2698	21.29112	21.2698	0
2021-05-20 11:00:00	21.2431	21.28312	21.2431	0
2021-05-20 11:05:00	21.2431	21.27578	21.2431	0
2021-05-20 11:10:00	21.2431	21.26911	21.2431	0
2021-05-20 11:15:00	21.2431	21.26377	21.2431	0
2021-05-20 11:20:00	21.2364	21.25843	21.2364	0
2021-05-20 11:25:00	21.2297	21.25376	21.2297	0
2021-05-20 11:30:00	21.2698	21.25376	21.2698	0
2021-05-20 11:35:00	21.3231	21.25843	21.3231	0
2021-05-20 11:40:00	21.3231	21.26243	21.3231	0
2021-05-20 11:45:00	21.3631	21.27176	21.3631	0
2021-05-20 11:50:00	21.3831	21.28576	21.3831	0
2021-05-20 11:55:00	21.3965	21.3011	21.3965	0
2021-05-20 12:00:00	21.4098	21.31777	21.4098	0
2021-05-20 12:05:00	21.4298	21.33644	21.4298	0
2021-05-20 12:10:00	21.4432	21.35712	21.4432	0
2021-05-20 12:15:00	21.4432	21.37847	21.4432	0
2021-05-20 12:20:00	21.4565	21.39714	21.4565	0
2021-05-20 12:25:00	21.4632	21.41115	21.4632	0
2021-05-20 12:30:00	21.4565	21.42449	21.4565	0
2021-05-20 12:35:00	21.4832	21.4365	21.4832	0
2021-05-20 12:40:00	21.4899	21.44718	21.4899	0
2021-05-20 12:45:00	21.4965	21.45718	21.4965	0
2021-05-20 12:50:00	21.4965	21.46585	21.4965	0
2021-05-20 12:55:00	21.4832	21.47119	21.4832	0
2021-05-20 13:00:00	21.4632	21.47319	21.4632	0
2021-05-20 13:05:00	21.4499	21.47386	21.4499	0
2021-05-20 13:10:00	21.4432	21.47253	21.4432	0
2021-05-20 13:15:00	21.4365	21.46986	21.4365	0
2021-05-20 13:20:00	21.4298	21.46719	21.4298	0
2021-05-20 13:25:00	21.4232	21.46119	21.4232	0
2021-05-20 13:30:00	21.4165	21.45385	21.4165	0
2021-05-20 13:35:00	21.4024	21.44444	21.4024	0
2021-05-20 13:40:00	21.396	21.43439	21.396	0
2021-05-20 13:45:00	21.3895	21.42502	21.3895	0
2021-05-20 13:50:00	21.423	21.421	21.423	0
2021-05-20 13:55:00	21.4697	21.42298	21.4697	0
2021-05-20 14:00:00	21.4831	21.42697	21.4831	0
2021-05-20 14:05:00	21.4965	21.43297	21.4965	0
2021-05-20 14:10:00	21.4965	21.43964	21.4965	0
2021-05-20 14:15:00	21.5032	21.44764	21.5032	0
2021-05-20 14:20:00	21.5232	21.45831	21.5232	0
2021-05-20 14:25:00	21.5365	21.47172	21.5365	0
2021-05-20 14:30:00	21.5366	21.48578	21.5366	0
2021-05-20 14:35:00	21.5366	21.50049	21.5366	0
2021-05-20 14:40:00	21.5366	21.51185	21.5366	0
2021-05-20 14:45:00	21.5366	21.51854	21.5366	0
2021-05-20 14:50:00	21.5566	21.52589	21.5566	0
2021-05-20 14:55:00	21.5632	21.53256	21.5632	0
2021-05-20 15:00:00	21.5632	21.53923	21.5632	0
2021-05-20 15:05:00	21.5632	21.54523	21.5632	0
2021-05-20 15:10:00	21.5632	21.54923	21.5632	0
2021-05-20 15:15:00	21.5632	21.5519	21.5632	0
2021-05-20 15:20:00	21.5766	21.5559	21.5766	0
2021-05-20 15:25:00	21.5766	21.5599	21.5766	0
2021-05-20 15:30:00	21.5766	21.5639	21.5766	0
2021-05-20 15:35:00	21.5766	21.5679	21.5766	0
2021-05-20 15:40:00	21.5766	21.5699	21.5766	0
2021-05-20 15:45:00	21.5766	21.57124	21.5766	0
2021-05-20 15:50:00	21.5833	21.57325	21.5833	0
2021-05-20 15:55:00	21.5899	21.57592	21.5899	0
2021-05-20 16:00:00	21.5833	21.57793	21.5833	0
2021-05-20 16:05:00	21.5833	21.57994	21.5833	0
2021-05-20 16:10:00	21.5833	21.58061	21.5833	0
2021-05-20 16:15:00	21.5766	21.58061	21.5766	0
2021-05-20 16:20:00	21.5833	21.58128	21.5833	0
2021-05-20 16:25:00	21.5899	21.58261	21.5899	0
2021-05-20 16:30:00	21.5966	21.58461	21.5966	0
2021-05-20 16:35:00	21.5899	21.58594	21.5899	0
2021-05-20 16:40:00	21.5899	21.5866	21.5899	0
2021-05-20 16:45:00	21.5833	21.58594	21.5833	0
2021-05-20 16:50:00	21.5827	21.58588	21.5827	0
2021-05-20 16:55:00	21.5962	21.58717	21.5962	0
2021-05-20 17:00:00	21.603	21.58914	21.603	0
2021-05-20 17:05:00	21.5964	21.59112	21.5964	0
2021-05-20 17:10:00	21.5898	21.59177	21.5898	0
2021-05-20 17:15:00	21.5899	21.59177	21.5899	0
2021-05-20 17:20:00	21.5899	21.5911	21.5899	0
2021-05-20 17:25:00	21.5832	21.59043	21.5832	0
2021-05-20 17:30:00	21.5966	21.5911	21.5966	0
2021-05-20 17:35:00	21.5899	21.59176	21.5899	0
2021-05-20 17:40:00	21.5899	21.59248	21.5899	0
2021-05-20 17:45:00	21.5833	21.59119	21.5833	0
2021-05-20 17:50:00	21.5833	21.58922	21.5833	0
2021-05-20 17:55:00	21.5766	21.58724	21.5766	0
2021-05-20 18:00:00	21.5899	21.58725	21.5899	0
2021-05-20 18:05:00	21.5899	21.58725	21.5899	0
2021-05-20 18:10:00	21.5833	21.58659	21.5833	0
2021-05-20 18:15:00	21.5833	21.5866	21.5833	0
2021-05-20 18:20:00	21.5759	21.58453	21.5759	0
2021-05-20 18:25:00	21.5761	21.58315	21.5761	0
2021-05-20 18:30:00	21.5757	21.58173	21.5757	0
2021-05-20 18:35:00	21.5894	21.58234	21.5894	0
2021-05-20 18:40:00	21.5829	21.5823	21.5829	0
2021-05-20 18:45:00	21.5756	21.5822	21.5756	0
2021-05-20 18:50:00	21.576	21.58081	21.576	0
2021-05-20 18:55:00	21.5695	21.57877	21.5695	0
2021-05-20 19:00:00	21.5763	21.57807	21.5763	0
2021-05-20 19:05:00	21.5764	21.57738	21.5764	0
2021-05-20 19:10:00	21.5765	21.57744	21.5765	0
2021-05-20 19:15:00	21.5698	21.57681	21.5698	0
2021-05-20 19:20:00	21.5699	21.57623	21.5699	0
2021-05-20 19:25:00	21.5632	21.57361	21.5632	0
2021-05-20 19:30:00	21.5632	21.57164	21.5632	0
2021-05-20 19:35:00	21.5699	21.57107	21.5699	0
2021-05-20 19:40:00	21.5699	21.57046	21.5699	0
2021-05-20 19:45:00	21.5632	21.56983	21.5632	0
2021-05-20 19:50:00	21.5632	21.56852	21.5632	0
2021-05-20 19:55:00	21.5632	21.5672	21.5632	0
2021-05-20 20:00:00	21.5566	21.56521	21.5566	0
2021-05-20 20:05:00	21.5632	21.56455	21.5632	0
2021-05-20 20:10:00	21.5632	21.56388	21.5632	0
2021-05-20 20:15:00	21.5558	21.56314	21.5558	0
2021-05-20 20:20:00	21.5561	21.56243	21.5561	0
2021-05-20 20:25:00	21.5496	21.5604	21.5496	0
2021-05-20 20:30:00	21.5497	21.55838	21.5497	0
2021-05-20 20:35:00	21.5565	21.55771	21.5565	0
2021-05-20 20:40:00	21.5565	21.55704	21.5565	0
2021-05-20 20:45:00	21.5499	21.55571	21.5499	0
2021-05-20 20:50:00	21.5499	21.55504	21.5499	0
2021-05-20 20:55:00	21.5432	21.55304	21.5432	0
2021-05-20 21:00:00	21.5365	21.55037	21.5365	0
2021-05-20 21:05:00	21.5499	21.54978	21.5499	0
2021-05-20 21:10:00	21.5499	21.54916	21.5499	0
2021-05-20 21:15:00	21.5432	21.54852	21.5432	0
2021-05-20 21:20:00	21.5366	21.54721	21.5366	0
2021-05-20 21:25:00	21.5366	21.54522	21.5366	0
2021-05-20 21:30:00	21.536	21.54317	21.536	0
2021-05-20 21:35:00	21.5362	21.5418	21.5362	0
2021-05-20 21:40:00	21.5363	21.54044	21.5363	0
2021-05-20 21:45:00	21.5364	21.53976	21.5364	0
2021-05-20 21:50:00	21.5365	21.53976	21.5365	0
2021-05-20 21:55:00	21.5298	21.53775	21.5298	0
2021-05-20 22:00:00	21.5232	21.53508	21.5232	0
2021-05-20 22:05:00	21.5365	21.53441	21.5365	0
2021-05-20 22:10:00	21.5365	21.5344	21.5365	0
2021-05-20 22:15:00	21.5299	21.53373	21.5299	0
2021-05-20 22:20:00	21.5232	21.53245	21.5232	0
2021-05-20 22:25:00	21.5232	21.53115	21.5232	0
2021-05-20 22:30:00	21.5232	21.52984	21.5232	0
2021-05-20 22:35:00	21.5299	21.52919	21.5299	0
2021-05-20 22:40:00	21.5299	21.52853	21.5299	0
2021-05-20 22:45:00	21.5232	21.52787	21.5232	0
2021-05-20 22:50:00	21.5232	21.52787	21.5232	0
2021-05-20 22:55:00	21.5165	21.52587	21.5165	0
2021-05-20 23:00:00	21.5158	21.5238	21.5158	0
2021-05-20 23:05:00	21.5228	21.52309	21.5228	0
2021-05-20 23:10:00	21.5229	21.52306	21.5229	0
2021-05-20 23:15:00	21.5164	21.52238	21.5164	0
2021-05-20 23:20:00	21.5098	21.52104	21.5098	0
2021-05-20 23:25:00	21.5098	21.51903	21.5098	0
2021-05-20 23:30:00	21.5098	21.51702	21.5098	0
2021-05-20 23:35:00	21.5165	21.51635	21.5165	0
2021-05-20 23:40:00	21.5099	21.51502	21.5099	0
2021-05-20 23:45:00	21.5099	21.51436	21.5099	0
2021-05-20 23:50:00	21.5032	21.5131	21.5032	0
2021-05-20 23:55:00	21.4965	21.51047	21.4965	0
2021-05-21 00:00:00	21.5032	21.5085	21.5032	0
2021-05-21 00:05:00	21.5099	21.50785	21.5099	0
2021-05-21 00:10:00	21.5032	21.50719	21.5032	0
2021-05-21 00:15:00	21.4965	21.50586	21.4965	0
2021-05-21 00:20:00	21.4965	21.50453	21.4965	0
2021-05-21 00:25:00	21.4965	21.50253	21.4965	0
2021-05-21 00:30:00	21.5099	21.50253	21.5099	0
2021-05-21 00:35:00	21.5099	21.50253	21.5099	0
2021-05-21 00:40:00	21.5032	21.50253	21.5032	0
2021-05-21 00:45:00	21.4965	21.50253	21.4965	0
2021-05-21 00:50:00	21.4965	21.50186	21.4965	0
2021-05-21 00:55:00	21.4965	21.50052	21.4965	0
2021-05-21 01:00:00	21.4965	21.49985	21.4965	0
2021-05-21 01:05:00	21.4965	21.49985	21.4965	0
2021-05-21 01:10:00	21.4965	21.49985	21.4965	0
2021-05-21 01:15:00	21.4899	21.49919	21.4899	0
2021-05-21 01:20:00	21.4832	21.49652	21.4832	0
2021-05-21 01:25:00	21.4832	21.49385	21.4832	0
2021-05-21 01:30:00	21.4899	21.49252	21.4899	0
2021-05-21 01:35:00	21.4899	21.49186	21.4899	0
2021-05-21 01:40:00	21.4826	21.49047	21.4826	0
2021-05-21 01:45:00	21.4828	21.4891	21.4828	0
2021-05-21 01:50:00	21.4763	21.48708	21.4763	0
2021-05-21 01:55:00	21.4764	21.48507	21.4764	0
2021-05-21 02:00:00	21.4831	21.48373	21.4831	0
2021-05-21 02:05:00	21.4831	21.48305	21.4831	0
2021-05-21 02:10:00	21.4832	21.48305	21.4832	0
2021-05-21 02:15:00	21.4765	21.48238	21.4765	0
2021-05-21 02:20:00	21.4698	21.48037	21.4698	0
2021-05-21 02:25:00	21.4765	21.47903	21.4765	0
2021-05-21 02:30:00	21.4832	21.47909	21.4832	0
2021-05-21 02:35:00	21.4832	21.47913	21.4832	0
2021-05-21 02:40:00	21.4765	21.47915	21.4765	0
2021-05-21 02:45:00	21.4699	21.4785	21.4699	0
2021-05-21 02:50:00	21.4699	21.47718	21.4699	0
2021-05-21 02:55:00	21.4699	21.47586	21.4699	0
2021-05-21 03:00:00	21.4765	21.47519	21.4765	0
2021-05-21 03:05:00	21.4765	21.47519	21.4765	0
2021-05-21 03:10:00	21.4699	21.4752	21.4699	0
2021-05-21 03:15:00	21.4632	21.47387	21.4632	0
2021-05-21 03:20:00	21.4565	21.4712	21.4565	0
2021-05-21 03:25:00	21.4632	21.4692	21.4632	0
2021-05-21 03:30:00	21.4699	21.46854	21.4699	0
2021-05-21 03:35:00	21.4699	21.46854	21.4699	0
2021-05-21 03:40:00	21.4632	21.46787	21.4632	0
2021-05-21 03:45:00	21.4565	21.46653	21.4565	0
2021-05-21 03:50:00	21.4565	21.46453	21.4565	0
2021-05-21 03:55:00	21.4699	21.46387	21.4699	0
2021-05-21 04:00:00	21.4765	21.46453	21.4765	0
2021-05-21 04:05:00	21.4699	21.4652	21.4699	0
2021-05-21 04:10:00	21.4699	21.46654	21.4699	0
2021-05-21 04:15:00	21.4632	21.46654	21.4632	0
2021-05-21 04:20:00	21.4565	21.4652	21.4565	0
2021-05-21 04:25:00	21.4632	21.46453	21.4632	0
2021-05-21 04:30:00	21.4765	21.46586	21.4765	0
2021-05-21 04:35:00	21.4699	21.4672	21.4699	0
2021-05-21 04:40:00	21.4699	21.46854	21.4699	0
2021-05-21 04:45:00	21.4632	21.46787	21.4632	0
2021-05-21 04:50:00	21.4565	21.46587	21.4565	0
2021-05-21 04:55:00	21.4565	21.46453	21.4565	0
2021-05-21 05:00:00	21.4632	21.46386	21.4632	0
2021-05-21 05:05:00	21.4699	21.46453	21.4699	0
2021-05-21 05:10:00	21.4632	21.4652	21.4632	0
2021-05-21 05:15:00	21.4432	21.4632	21.4432	0
2021-05-21 05:20:00	21.3698	21.45253	21.3698	0
2021-05-21 05:25:00	21.3298	21.43852	21.3298	0
2021-05-21 05:30:00	21.3298	21.42451	21.3298	0
2021-05-21 05:35:00	21.3698	21.41517	21.3698	0
2021-05-21 05:40:00	21.3965	21.40917	21.3965	0
2021-05-21 05:45:00	21.4032	21.40384	21.4032	0
2021-05-21 05:50:00	21.4165	21.39917	21.4165	0
2021-05-21 05:55:00	21.4298	21.39516	21.4298	0
2021-05-21 06:00:00	21.4293	21.39177	21.4293	0
2021-05-21 06:05:00	21.4295	21.3904	21.4295	0
2021-05-21 06:10:00	21.4296	21.39638	21.4296	0
2021-05-21 06:15:00	21.4364	21.40704	21.4364	0
2021-05-21 06:20:00	21.4431	21.41837	21.4431	0
2021-05-21 06:25:00	21.4565	21.42704	21.4565	0
2021-05-21 06:30:00	21.4565	21.43304	21.4565	0
2021-05-21 06:35:00	21.4565	21.43837	21.4565	0
2021-05-21 06:40:00	21.4565	21.44237	21.4565	0
2021-05-21 06:45:00	21.4558	21.44497	21.4558	0
2021-05-21 06:50:00	21.4694	21.44898	21.4694	0
2021-05-21 06:55:00	21.4762	21.45365	21.4762	0
2021-05-21 07:00:00	21.4764	21.45833	21.4764	0
2021-05-21 07:05:00	21.4764	21.46233	21.4764	0
2021-05-21 07:10:00	21.4765	21.46567	21.4765	0
2021-05-21 07:15:00	21.4832	21.46834	21.4832	0
2021-05-21 07:20:00	21.4965	21.47234	21.4965	0
2021-05-21 07:25:00	21.4965	21.47634	21.4965	0
2021-05-21 07:30:00	21.4965	21.48034	21.4965	0
2021-05-21 07:35:00	21.4965	21.48441	21.4965	0
2021-05-21 07:40:00	21.4965	21.48712	21.4965	0
2021-05-21 07:45:00	21.5032	21.48982	21.5032	0
2021-05-21 07:50:00	21.5099	21.49317	21.5099	0
2021-05-21 07:55:00	21.5165	21.49718	21.5165	0
2021-05-21 08:00:00	21.5099	21.50052	21.5099	0
2021-05-21 08:05:00	21.5099	21.50319	21.5099	0
2021-05-21 08:10:00	21.5099	21.50453	21.5099	0
2021-05-21 08:15:00	21.5232	21.5072	21.5232	0
2021-05-21 08:20:00	21.5299	21.51054	21.5299	0
2021-05-21 08:25:00	21.5299	21.51388	21.5299	0
2021-05-21 08:30:00	21.5299	21.51722	21.5299	0
2021-05-21 08:35:00	21.5299	21.51989	21.5299	0
2021-05-21 08:40:00	21.5299	21.52189	21.5299	0
2021-05-21 08:45:00	21.5432	21.52456	21.5432	0
2021-05-21 08:50:00	21.5366	21.52723	21.5366	0
2021-05-21 08:55:00	21.5366	21.5299	21.5366	0
2021-05-21 09:00:00	21.5366	21.53257	21.5366	0
2021-05-21 09:05:00	21.5366	21.53391	21.5366	0
2021-05-21 09:10:00	21.5432	21.53524	21.5432	0
2021-05-21 09:15:00	21.556	21.53785	21.556	0
2021-05-21 09:20:00	21.5629	21.54115	21.5629	0
2021-05-21 09:25:00	21.5563	21.54379	21.5563	0
2021-05-21 09:30:00	21.5564	21.54644	21.5564	0
2021-05-21 09:35:00	21.5498	21.5471	21.5498	0
2021-05-21 09:40:00	21.5498	21.54842	21.5498	0
2021-05-21 09:45:00	21.5632	21.55108	21.5632	0
2021-05-21 09:50:00	21.5632	21.55374	21.5632	0
2021-05-21 09:55:00	21.5632	21.5564	21.5632	0
2021-05-21 10:00:00	21.5499	21.55707	21.5499	0
2021-05-21 10:05:00	21.5499	21.55646	21.5499	0
2021-05-21 10:10:00	21.5499	21.55516	21.5499	0
2021-05-21 10:15:00	21.5632	21.55585	21.5632	0
2021-05-21 10:20:00	21.5632	21.55653	21.5632	0
2021-05-21 10:25:00	21.5632	21.55787	21.5632	0
2021-05-21 10:30:00	21.5632	21.55921	21.5632	0
2021-05-21 10:35:00	21.5632	21.55921	21.5632	0
2021-05-21 10:40:00	21.5566	21.55855	21.5566	0
2021-05-21 10:45:00	21.5632	21.55855	21.5632	0
2021-05-21 10:50:00	21.5766	21.56122	21.5766	0
2021-05-21 10:55:00	21.5766	21.56389	21.5766	0
2021-05-21 11:00:00	21.5699	21.56589	21.5699	0
2021-05-21 11:05:00	21.5299	21.56256	21.5299	0
2021-05-21 11:10:00	21.4565	21.55189	21.4565	0
2021-05-21 11:15:00	21.4832	21.54389	21.4832	0
2021-05-21 11:20:00	21.5232	21.53989	21.5232	0
2021-05-21 11:25:00	21.5299	21.53656	21.5299	0
2021-05-21 11:30:00	21.5299	21.53389	21.5299	0
2021-05-21 11:35:00	21.5366	21.53123	21.5366	0
2021-05-21 11:40:00	21.5299	21.52656	21.5299	0
2021-05-21 11:45:00	21.5432	21.52322	21.5432	0
2021-05-21 11:50:00	21.5432	21.52055	21.5432	0
2021-05-21 11:55:00	21.5432	21.52188	21.5432	0
2021-05-21 12:00:00	21.5366	21.52989	21.5366	0
2021-05-21 12:05:00	21.5432	21.53589	21.5432	0
2021-05-21 12:10:00	21.5366	21.53723	21.5366	0
2021-05-21 12:15:00	21.5432	21.53856	21.5432	0
2021-05-21 12:20:00	21.5499	21.54056	21.5499	0
2021-05-21 12:25:00	21.5499	21.54189	21.5499	0
2021-05-21 12:30:00	21.5499	21.54389	21.5499	0
2021-05-21 12:35:00	21.5432	21.54389	21.5432	0
2021-05-21 12:40:00	21.5432	21.54389	21.5432	0
2021-05-21 12:45:00	21.5632	21.54589	21.5632	0
2021-05-21 12:50:00	21.5833	21.55056	21.5833	0
2021-05-21 12:55:00	21.5833	21.55457	21.5833	0
2021-05-21 13:00:00	21.5766	21.55857	21.5766	0
2021-05-21 13:05:00	21.5766	21.56191	21.5766	0
2021-05-21 13:10:00	21.5766	21.56458	21.5766	0
2021-05-21 13:15:00	21.5766	21.56725	21.5766	0
2021-05-21 13:20:00	21.5766	21.56992	21.5766	0
2021-05-21 13:25:00	21.5899	21.57459	21.5899	0
2021-05-21 13:30:00	21.5899	21.57926	21.5899	0
2021-05-21 13:35:00	21.5899	21.58193	21.5899	0
2021-05-21 13:40:00	21.5899	21.58259	21.5899	0
2021-05-21 13:45:00	21.5899	21.58325	21.5899	0
2021-05-21 13:50:00	21.5899	21.58458	21.5899	0
2021-05-21 13:55:00	21.5899	21.58591	21.5899	0
2021-05-21 14:00:00	21.6033	21.58858	21.6033	0
2021-05-21 14:05:00	21.6025	21.59117	21.6025	0
2021-05-21 14:10:00	21.6028	21.59379	21.6028	0
2021-05-21 14:15:00	21.603	21.5951	21.603	0
2021-05-21 14:20:00	21.6031	21.59642	21.6031	0
2021-05-21 14:25:00	21.6031	21.59774	21.6031	0
2021-05-21 14:30:00	21.6099	21.59974	21.6099	0
2021-05-21 14:35:00	21.6165	21.6024	21.6165	0
2021-05-21 14:40:00	21.6099	21.6044	21.6099	0
2021-05-21 14:45:00	21.6099	21.6064	21.6099	0
2021-05-21 14:50:00	21.6033	21.6064	21.6033	0
2021-05-21 14:55:00	21.6033	21.60648	21.6033	0
2021-05-21 15:00:00	21.6033	21.60653	21.6033	0
2021-05-21 15:05:00	21.6166	21.60789	21.6166	0
2021-05-21 15:10:00	21.6166	21.60924	21.6166	0
2021-05-21 15:15:00	21.6099	21.60992	21.6099	0
2021-05-21 15:20:00	21.6099	21.60992	21.6099	0
2021-05-21 15:25:00	21.6033	21.6086	21.6033	0
2021-05-21 15:30:00	21.6033	21.60794	21.6033	0
2021-05-21 15:35:00	21.6099	21.60794	21.6099	0
2021-05-21 15:40:00	21.6166	21.60927	21.6166	0
2021-05-21 15:45:00	21.6099	21.60993	21.6099	0
2021-05-21 15:50:00	21.6033	21.60993	21.6033	0
2021-05-21 15:55:00	21.6033	21.6086	21.6033	0
2021-05-21 16:00:00	21.6033	21.60727	21.6033	0
2021-05-21 16:05:00	21.6033	21.60661	21.6033	0
2021-05-21 16:10:00	21.6099	21.60661	21.6099	0
2021-05-21 16:15:00	21.6099	21.60727	21.6099	0
2021-05-21 16:20:00	21.6033	21.60727	21.6033	0
2021-05-21 16:25:00	21.6033	21.60661	21.6033	0
2021-05-21 16:30:00	21.5966	21.60461	21.5966	0
2021-05-21 16:35:00	21.5966	21.60328	21.5966	0
2021-05-21 16:40:00	21.6033	21.60328	21.6033	0
2021-05-21 16:45:00	21.6033	21.60328	21.6033	0
2021-05-21 16:50:00	21.6033	21.60328	21.6033	0
2021-05-21 16:55:00	21.5966	21.60261	21.5966	0
2021-05-21 17:00:00	21.5899	21.60061	21.5899	0
2021-05-21 17:05:00	21.5899	21.59861	21.5899	0
2021-05-21 17:10:00	21.5966	21.59794	21.5966	0
2021-05-21 17:15:00	21.5966	21.59727	21.5966	0
2021-05-21 17:20:00	21.5959	21.5972	21.5959	0
2021-05-21 17:25:00	21.5895	21.59649	21.5895	0
2021-05-21 17:30:00	21.5896	21.59512	21.5896	0
2021-05-21 17:35:00	21.5897	21.59376	21.5897	0
2021-05-21 17:40:00	21.5898	21.59241	21.5898	0
2021-05-21 17:45:00	21.5898	21.59173	21.5898	0
2021-05-21 17:50:00	21.5899	21.59173	21.5899	0
2021-05-21 17:55:00	21.5899	21.59173	21.5899	0
2021-05-21 18:00:00	21.5832	21.59039	21.5832	0
2021-05-21 18:05:00	21.5832	21.58905	21.5832	0
2021-05-21 18:10:00	21.5832	21.58778	21.5832	0
2021-05-21 18:15:00	21.5899	21.58782	21.5899	0
2021-05-21 18:20:00	21.5899	21.58785	21.5899	0
2021-05-21 18:25:00	21.5899	21.58787	21.5899	0
2021-05-21 18:30:00	21.5825	21.58714	21.5825	0
2021-05-21 18:35:00	21.5761	21.58577	21.5761	0
2021-05-21 18:40:00	21.5763	21.58441	21.5763	0
2021-05-21 18:45:00	21.5831	21.58373	21.5831	0
2021-05-21 18:50:00	21.5898	21.58439	21.5898	0
2021-05-21 18:55:00	21.5832	21.58439	21.5832	0
2021-05-21 19:00:00	21.5825	21.58432	21.5825	0
2021-05-21 19:05:00	21.5761	21.58294	21.5761	0
2021-05-21 19:10:00	21.5763	21.58158	21.5763	0
2021-05-21 19:15:00	21.5764	21.58023	21.5764	0
2021-05-21 19:20:00	21.5965	21.58163	21.5965	0
2021-05-21 19:25:00	21.5965	21.58367	21.5965	0
2021-05-21 19:30:00	21.5899	21.58503	21.5899	0
2021-05-21 19:35:00	21.5832	21.58504	21.5832	0
2021-05-21 19:40:00	21.5832	21.58438	21.5832	0
2021-05-21 19:45:00	21.5766	21.58372	21.5766	0
2021-05-21 19:50:00	21.5766	21.58313	21.5766	0
2021-05-21 19:55:00	21.5833	21.58385	21.5833	0
2021-05-21 20:00:00	21.6033	21.58655	21.6033	0
2021-05-21 20:05:00	21.6033	21.58924	21.6033	0
2021-05-21 20:10:00	21.5899	21.58858	21.5899	0
2021-05-21 20:15:00	21.5899	21.58792	21.5899	0
2021-05-21 20:20:00	21.5833	21.58726	21.5833	0
2021-05-21 20:25:00	21.5833	21.58727	21.5833	0
2021-05-21 20:30:00	21.5766	21.58661	21.5766	0
2021-05-21 20:35:00	21.5899	21.58794	21.5899	0
2021-05-21 20:40:00	21.6033	21.59061	21.6033	0
2021-05-21 20:45:00	21.6033	21.59261	21.6033	0
2021-05-21 20:50:00	21.5966	21.59194	21.5966	0
2021-05-21 20:55:00	21.5899	21.5906	21.5899	0
2021-05-21 21:00:00	21.5899	21.5906	21.5899	0
2021-05-21 21:05:00	21.5833	21.58994	21.5833	0
2021-05-21 21:10:00	21.5833	21.58994	21.5833	0
2021-05-21 21:15:00	21.5766	21.58927	21.5766	0
2021-05-21 21:20:00	21.5833	21.58994	21.5833	0
2021-05-21 21:25:00	21.5825	21.5892	21.5825	0
2021-05-21 21:30:00	21.5761	21.58648	21.5761	0
2021-05-21 21:35:00	21.5763	21.58378	21.5763	0
2021-05-21 21:40:00	21.5764	21.58176	21.5764	0
2021-05-21 21:45:00	21.5698	21.57975	21.5698	0
2021-05-21 21:50:00	21.5698	21.57774	21.5698	0
2021-05-21 21:55:00	21.5832	21.57773	21.5832	0
2021-05-21 22:00:00	21.5832	21.57772	21.5832	0
2021-05-21 22:05:00	21.5766	21.57772	21.5766	0
2021-05-21 22:10:00	21.5699	21.57638	21.5699	0
2021-05-21 22:15:00	21.5699	21.57512	21.5699	0
2021-05-21 22:20:00	21.5632	21.57383	21.5632	0
2021-05-21 22:25:00	21.5632	21.57252	21.5632	0
2021-05-21 22:30:00	21.5699	21.57187	21.5699	0
2021-05-21 22:35:00	21.5699	21.57188	21.5699	0
2021-05-21 22:40:00	21.5632	21.57122	21.5632	0
2021-05-21 22:45:00	21.5632	21.56922	21.5632	0
2021-05-21 22:50:00	21.5632	21.56722	21.5632	0
2021-05-21 22:55:00	21.5566	21.56522	21.5566	0
2021-05-21 23:00:00	21.5632	21.56455	21.5632	0
2021-05-21 23:05:00	21.5632	21.56388	21.5632	0
2021-05-21 23:10:00	21.5566	21.56322	21.5566	0
2021-05-21 23:15:00	21.5558	21.56248	21.5558	0
2021-05-21 23:20:00	21.5554	21.56103	21.5554	0
2021-05-21 23:25:00	21.5492	21.55896	21.5492	0
2021-05-21 23:30:00	21.5494	21.55758	21.5494	0
2021-05-21 23:35:00	21.5629	21.55755	21.5629	0
2021-05-21 23:40:00	21.5564	21.55687	21.5564	0
2021-05-21 23:45:00	21.5498	21.55619	21.5498	0
2021-05-21 23:50:00	21.5498	21.55485	21.5498	0
2021-05-21 23:55:00	21.5491	21.55344	21.5491	0
2021-05-22 00:00:00	21.5494	21.55272	21.5494	0
2021-05-22 00:05:00	21.5496	21.5521	21.5496	0
2021-05-22 00:10:00	21.5558	21.55214	21.5558	0
2021-05-22 00:15:00	21.5494	21.55216	21.5494	0
2021-05-22 00:20:00	21.5429	21.55151	21.5429	0
2021-05-22 00:25:00	21.5364	21.54886	21.5364	0
2021-05-22 00:30:00	21.5364	21.54686	21.5364	0
2021-05-22 00:35:00	21.5365	21.54553	21.5365	0
2021-05-22 00:40:00	21.5499	21.54554	21.5499	0
2021-05-22 00:45:00	21.5499	21.54562	21.5499	0
2021-05-22 00:50:00	21.5432	21.545	21.5432	0
2021-05-22 00:55:00	21.5432	21.54436	21.5432	0
2021-05-22 01:00:00	21.5365	21.54243	21.5365	0
2021-05-22 01:05:00	21.5366	21.54115	21.5366	0
2021-05-22 01:10:00	21.5366	21.54052	21.5366	0
2021-05-22 01:15:00	21.5432	21.5412	21.5432	0
2021-05-22 01:20:00	21.5432	21.54188	21.5432	0
2021-05-22 01:25:00	21.5366	21.54189	21.5366	0
2021-05-22 01:30:00	21.5366	21.54056	21.5366	0
2021-05-22 01:35:00	21.5366	21.53923	21.5366	0
2021-05-22 01:40:00	21.5299	21.5379	21.5299	0
2021-05-22 01:45:00	21.5366	21.53724	21.5366	0
2021-05-22 01:50:00	21.5366	21.53725	21.5366	0
2021-05-22 01:55:00	21.5366	21.53725	21.5366	0
2021-05-22 02:00:00	21.5299	21.53658	21.5299	0
2021-05-22 02:05:00	21.5232	21.53458	21.5232	0
2021-05-22 02:10:00	21.5232	21.53258	21.5232	0
2021-05-22 02:15:00	21.5299	21.53191	21.5299	0
2021-05-22 02:20:00	21.5366	21.53191	21.5366	0
2021-05-22 02:25:00	21.5299	21.53124	21.5299	0
2021-05-22 02:30:00	21.5299	21.53124	21.5299	0
2021-05-22 02:35:00	21.5232	21.5299	21.5232	0
2021-05-22 02:40:00	21.5232	21.52856	21.5232	0
2021-05-22 02:45:00	21.5232	21.52722	21.5232	0
2021-05-22 02:50:00	21.5299	21.52722	21.5299	0
2021-05-22 02:55:00	21.5292	21.52782	21.5292	0
2021-05-22 03:00:00	21.5228	21.52778	21.5228	0
2021-05-22 03:05:00	21.5222	21.52701	21.5222	0
2021-05-22 03:10:00	21.5159	21.52494	21.5159	0
2021-05-22 03:15:00	21.5228	21.52423	21.5228	0
2021-05-22 03:20:00	21.523	21.52354	21.523	0
2021-05-22 03:25:00	21.523	21.52352	21.523	0
2021-05-22 03:30:00	21.5231	21.52351	21.5231	0
2021-05-22 03:35:00	21.5165	21.52284	21.5165	0
2021-05-22 03:40:00	21.5165	21.5215	21.5165	0
2021-05-22 03:45:00	21.5232	21.5209	21.5232	0
2021-05-22 03:50:00	21.5232	21.52094	21.5232	0
2021-05-22 03:55:00	21.5165	21.52037	21.5165	0
2021-05-22 04:00:00	21.5165	21.52043	21.5165	0
2021-05-22 04:05:00	21.5165	21.5198	21.5165	0
2021-05-22 04:10:00	21.5099	21.51849	21.5099	0
2021-05-22 04:15:00	21.5099	21.51718	21.5099	0
2021-05-22 04:20:00	21.5227	21.51714	21.5227	0
2021-05-22 04:25:00	21.5162	21.51711	21.5162	0
2021-05-22 04:30:00	21.5163	21.51709	21.5163	0
2021-05-22 04:35:00	21.5097	21.51574	21.5097	0
2021-05-22 04:40:00	21.5098	21.5144	21.5098	0
2021-05-22 04:45:00	21.5165	21.5144	21.5165	0
2021-05-22 04:50:00	21.5158	21.51433	21.5158	0
2021-05-22 04:55:00	21.5161	21.51429	21.5161	0
2021-05-22 05:00:00	21.5096	21.51426	21.5096	0
2021-05-22 05:05:00	21.5097	21.51424	21.5097	0
2021-05-22 05:10:00	21.5098	21.51295	21.5098	0
2021-05-22 05:15:00	21.5098	21.51231	21.5098	0
2021-05-22 05:20:00	21.5365	21.51433	21.5365	0
2021-05-22 05:25:00	21.5432	21.51768	21.5432	0
2021-05-22 05:30:00	21.5365	21.52035	21.5365	0
2021-05-22 05:35:00	21.5299	21.52169	21.5299	0
2021-05-22 05:40:00	21.5232	21.52243	21.5232	0
2021-05-22 05:45:00	21.5232	21.52314	21.5232	0
2021-05-22 05:50:00	21.5232	21.5245	21.5232	0
2021-05-22 05:55:00	21.5232	21.52585	21.5232	0
2021-05-22 06:00:00	21.5225	21.52712	21.5225	0
2021-05-22 06:05:00	21.5228	21.52842	21.5228	0
2021-05-22 06:10:00	21.5229	21.52706	21.5229	0
2021-05-22 06:15:00	21.5164	21.52438	21.5164	0
2021-05-22 06:20:00	21.5164	21.52237	21.5164	0
2021-05-22 06:25:00	21.5098	21.52036	21.5098	0
2021-05-22 06:30:00	21.5165	21.51969	21.5165	0
2021-05-22 06:35:00	21.5165	21.51902	21.5165	0
2021-05-22 06:40:00	21.5099	21.51769	21.5099	0
2021-05-22 06:45:00	21.5165	21.51702	21.5165	0
2021-05-22 06:50:00	21.5099	21.51576	21.5099	0
2021-05-22 06:55:00	21.5099	21.51447	21.5099	0
2021-05-22 07:00:00	21.5099	21.51317	21.5099	0
2021-05-22 07:05:00	21.5165	21.51318	21.5165	0
2021-05-22 07:10:00	21.5099	21.51253	21.5099	0
2021-05-22 07:15:00	21.5099	21.51254	21.5099	0
2021-05-22 07:20:00	21.5093	21.51182	21.5093	0
2021-05-22 07:25:00	21.5028	21.51045	21.5028	0
2021-05-22 07:30:00	21.5097	21.51043	21.5097	0
2021-05-22 07:35:00	21.5231	21.51109	21.5231	0
2021-05-22 07:40:00	21.5165	21.51175	21.5165	0
2021-05-22 07:45:00	21.5098	21.51174	21.5098	0
2021-05-22 07:50:00	21.5098	21.51173	21.5098	0
2021-05-22 07:55:00	21.5099	21.51107	21.5099	0
2021-05-22 08:00:00	21.5032	21.5104	21.5032	0
2021-05-22 08:05:00	21.5099	21.5104	21.5099	0
2021-05-22 08:10:00	21.5099	21.51046	21.5099	0
2021-05-22 08:15:00	21.5099	21.51117	21.5099	0
2021-05-22 08:20:00	21.5099	21.51119	21.5099	0
2021-05-22 08:25:00	21.5032	21.5092	21.5032	0
2021-05-22 08:30:00	21.5026	21.50781	21.5026	0
2021-05-22 08:35:00	21.5228	21.50911	21.5228	0
2021-05-22 08:40:00	21.523	21.51043	21.523	0
2021-05-22 08:45:00	21.5164	21.51108	21.5164	0
2021-05-22 08:50:00	21.5165	21.51241	21.5165	0
2021-05-22 08:55:00	21.5098	21.5124	21.5098	0
2021-05-22 09:00:00	21.5098	21.51239	21.5098	0
2021-05-22 09:05:00	21.5091	21.51231	21.5091	0
2021-05-22 09:10:00	21.5161	21.51293	21.5161	0
2021-05-22 09:15:00	21.5163	21.51424	21.5163	0
2021-05-22 09:20:00	21.5164	21.51562	21.5164	0
2021-05-22 09:25:00	21.5098	21.51432	21.5098	0
2021-05-22 09:30:00	21.5098	21.513	21.5098	0
2021-05-22 09:35:00	21.5098	21.51234	21.5098	0
2021-05-22 09:40:00	21.5232	21.51301	21.5232	0
2021-05-22 09:45:00	21.5232	21.51435	21.5232	0
2021-05-22 09:50:00	21.5232	21.51569	21.5232	0
2021-05-22 09:55:00	21.5165	21.51643	21.5165	0
2021-05-22 10:00:00	21.5099	21.51581	21.5099	0
2021-05-22 10:05:00	21.5165	21.51583	21.5165	0
2021-05-22 10:10:00	21.5165	21.51584	21.5165	0
2021-05-22 10:15:00	21.5232	21.51718	21.5232	0
2021-05-22 10:20:00	21.5232	21.51852	21.5232	0
2021-05-22 10:25:00	21.5232	21.51986	21.5232	0
2021-05-22 10:30:00	21.5165	21.51919	21.5165	0
2021-05-22 10:35:00	21.5099	21.51786	21.5099	0
2021-05-22 10:40:00	21.5165	21.51719	21.5165	0
2021-05-22 10:45:00	21.5232	21.51786	21.5232	0
2021-05-22 10:50:00	21.5232	21.51919	21.5232	0
2021-05-22 10:55:00	21.5232	21.51986	21.5232	0
2021-05-22 11:00:00	21.5165	21.51986	21.5165	0
2021-05-22 11:05:00	21.5165	21.51919	21.5165	0
2021-05-22 11:10:00	21.5165	21.51852	21.5165	0
2021-05-22 11:15:00	21.5232	21.51852	21.5232	0
2021-05-22 11:20:00	21.5232	21.51919	21.5232	0
2021-05-22 11:25:00	21.5232	21.52052	21.5232	0
2021-05-22 11:30:00	21.5165	21.52052	21.5165	0
2021-05-22 11:35:00	21.5099	21.51919	21.5099	0
2021-05-22 11:40:00	21.5232	21.51919	21.5232	0
2021-05-22 11:45:00	21.5299	21.51986	21.5299	0
2021-05-22 11:50:00	21.5366	21.52187	21.5366	0
2021-05-22 11:55:00	21.5299	21.52321	21.5299	0
2021-05-22 12:00:00	21.5232	21.52388	21.5232	0
2021-05-22 12:05:00	21.5232	21.52388	21.5232	0
2021-05-22 12:10:00	21.5232	21.52388	21.5232	0
2021-05-22 12:15:00	21.5299	21.52455	21.5299	0
2021-05-22 12:20:00	21.5432	21.52722	21.5432	0
2021-05-22 12:25:00	21.5366	21.52989	21.5366	0
2021-05-22 12:30:00	21.5366	21.53123	21.5366	0
2021-05-22 12:35:00	21.5299	21.53123	21.5299	0
2021-05-22 12:40:00	21.5299	21.53056	21.5299	0
2021-05-22 12:45:00	21.5232	21.52989	21.5232	0
2021-05-22 12:50:00	21.5299	21.53056	21.5299	0
2021-05-22 12:55:00	21.5366	21.5319	21.5366	0
2021-05-22 13:00:00	21.5366	21.53324	21.5366	0
2021-05-22 13:05:00	21.5299	21.53324	21.5299	0
2021-05-22 13:10:00	21.5232	21.53124	21.5232	0
2021-05-22 13:15:00	21.5232	21.5299	21.5232	0
2021-05-22 13:20:00	21.5232	21.52856	21.5232	0
2021-05-22 13:25:00	21.5366	21.52923	21.5366	0
2021-05-22 13:30:00	21.5366	21.5299	21.5366	0
2021-05-22 13:35:00	21.5299	21.53057	21.5299	0
2021-05-22 13:40:00	21.5299	21.53057	21.5299	0
2021-05-22 13:45:00	21.5232	21.52923	21.5232	0
2021-05-22 13:50:00	21.5232	21.52789	21.5232	0
2021-05-22 13:55:00	21.5299	21.52789	21.5299	0
2021-05-22 14:00:00	21.5299	21.52856	21.5299	0
2021-05-22 14:05:00	21.5225	21.52849	21.5225	0
2021-05-22 14:10:00	21.5228	21.52845	21.5228	0
2021-05-22 14:15:00	21.5229	21.52708	21.5229	0
2021-05-22 14:20:00	21.5164	21.52506	21.5164	0
2021-05-22 14:25:00	21.5231	21.52438	21.5231	0
2021-05-22 14:30:00	21.5365	21.52504	21.5365	0
2021-05-22 14:35:00	21.5298	21.5257	21.5298	0
2021-05-22 14:40:00	21.5299	21.52637	21.5299	0
2021-05-22 14:45:00	21.5232	21.5257	21.5232	0
2021-05-22 14:50:00	21.5232	21.52503	21.5232	0
2021-05-22 14:55:00	21.5232	21.5251	21.5232	0
2021-05-22 15:00:00	21.5299	21.52581	21.5299	0
2021-05-22 15:05:00	21.5299	21.52651	21.5299	0
2021-05-22 15:10:00	21.5232	21.52719	21.5232	0
2021-05-22 15:15:00	21.5232	21.5272	21.5232	0
2021-05-22 15:20:00	21.5232	21.52587	21.5232	0
2021-05-22 15:25:00	21.5165	21.52454	21.5165	0
2021-05-22 15:30:00	21.5232	21.52387	21.5232	0
2021-05-22 15:35:00	21.5299	21.52454	21.5299	0
2021-05-22 15:40:00	21.5225	21.52447	21.5225	0
2021-05-22 15:45:00	21.5228	21.52443	21.5228	0
2021-05-22 15:50:00	21.5229	21.52373	21.5229	0
2021-05-22 15:55:00	21.5164	21.52238	21.5164	0
2021-05-22 16:00:00	21.5231	21.52237	21.5231	0
2021-05-22 16:05:00	21.5231	21.52236	21.5231	0
2021-05-22 16:10:00	21.5232	21.52236	21.5232	0
2021-05-22 16:15:00	21.5165	21.52236	21.5165	0
2021-05-22 16:20:00	21.5099	21.52103	21.5099	0
2021-05-22 16:25:00	21.5099	21.51903	21.5099	0
2021-05-22 16:30:00	21.516	21.51838	21.516	0
2021-05-22 16:35:00	21.5162	21.51772	21.5162	0
2021-05-22 16:40:00	21.5097	21.5164	21.5097	0
2021-05-22 16:45:00	21.5097	21.51573	21.5097	0
2021-05-22 16:50:00	21.5098	21.5144	21.5098	0
2021-05-22 16:55:00	21.5098	21.51307	21.5098	0
2021-05-22 17:00:00	21.5098	21.51173	21.5098	0
2021-05-22 17:05:00	21.5099	21.51107	21.5099	0
2021-05-22 17:10:00	21.5099	21.51107	21.5099	0
2021-05-22 17:15:00	21.5099	21.51107	21.5099	0
2021-05-22 17:20:00	21.5099	21.51046	21.5099	0
2021-05-22 17:25:00	21.5099	21.50983	21.5099	0
2021-05-22 17:30:00	21.5158	21.51044	21.5158	0
2021-05-22 17:35:00	21.5094	21.51041	21.5094	0
2021-05-22 17:40:00	21.5089	21.51032	21.5089	0
2021-05-22 17:45:00	21.5092	21.51026	21.5092	0
2021-05-22 17:50:00	21.5028	21.50956	21.5028	0
2021-05-22 17:55:00	21.5029	21.50886	21.5029	0
2021-05-22 18:00:00	21.5097	21.50884	21.5097	0
2021-05-22 18:05:00	21.5098	21.50883	21.5098	0
2021-05-22 18:10:00	21.5098	21.50882	21.5098	0
2021-05-22 18:15:00	21.5032	21.50815	21.5032	0
2021-05-22 18:20:00	21.5032	21.50689	21.5032	0
2021-05-22 18:25:00	21.5032	21.50627	21.5032	0
2021-05-22 18:30:00	21.5099	21.50637	21.5099	0
2021-05-22 18:35:00	21.5099	21.50644	21.5099	0
2021-05-22 18:40:00	21.5099	21.50715	21.5099	0
2021-05-22 18:45:00	21.5032	21.50718	21.5032	0
2021-05-22 18:50:00	21.5032	21.50653	21.5032	0
2021-05-22 18:55:00	21.5032	21.50587	21.5032	0
2021-05-22 19:00:00	21.5099	21.50588	21.5099	0
2021-05-22 19:05:00	21.5032	21.50588	21.5032	0
2021-05-22 19:10:00	21.4965	21.50521	21.4965	0
2021-05-22 19:15:00	21.4965	21.50454	21.4965	0
2021-05-22 19:20:00	21.4965	21.5032	21.4965	0
2021-05-22 19:25:00	21.4965	21.50186	21.4965	0
2021-05-22 19:30:00	21.5032	21.50119	21.5032	0
2021-05-22 19:35:00	21.5032	21.50119	21.5032	0
2021-05-22 19:40:00	21.4965	21.50052	21.4965	0
2021-05-22 19:45:00	21.4965	21.49985	21.4965	0
2021-05-22 19:50:00	21.4965	21.49851	21.4965	0
2021-05-22 19:55:00	21.4965	21.49784	21.4965	0
2021-05-22 20:00:00	21.5099	21.49918	21.5099	0
2021-05-22 20:05:00	21.5032	21.49985	21.5032	0
2021-05-22 20:10:00	21.4965	21.49985	21.4965	0
2021-05-22 20:15:00	21.4965	21.49985	21.4965	0
2021-05-22 20:20:00	21.4965	21.49918	21.4965	0
2021-05-22 20:25:00	21.4965	21.49851	21.4965	0
2021-05-22 20:30:00	21.5026	21.49912	21.5026	0
2021-05-22 20:35:00	21.5028	21.49975	21.5028	0
2021-05-22 20:40:00	21.4963	21.49973	21.4963	0
2021-05-22 20:45:00	21.4964	21.49972	21.4964	0
2021-05-22 20:50:00	21.4898	21.49771	21.4898	0
2021-05-22 20:55:00	21.4891	21.4963	21.4891	0
2021-05-22 21:00:00	21.4961	21.49626	21.4961	0
2021-05-22 21:05:00	21.4962	21.49623	21.4962	0
2021-05-22 21:10:00	21.4897	21.49555	21.4897	0
2021-05-22 21:15:00	21.4831	21.49421	21.4831	0
2021-05-22 21:20:00	21.4831	21.49226	21.4831	0
2021-05-22 21:25:00	21.4832	21.4903	21.4832	0
2021-05-22 21:30:00	21.4898	21.48965	21.4898	0
2021-05-22 21:35:00	21.4898	21.48899	21.4898	0
2021-05-22 21:40:00	21.4832	21.48833	21.4832	0
2021-05-22 21:45:00	21.4832	21.48774	21.4832	0
2021-05-22 21:50:00	21.476	21.48573	21.476	0
2021-05-22 21:55:00	21.4762	21.48373	21.4762	0
2021-05-22 22:00:00	21.483	21.48306	21.483	0
2021-05-22 22:05:00	21.4831	21.48306	21.4831	0
2021-05-22 22:10:00	21.4831	21.48306	21.4831	0
2021-05-22 22:15:00	21.4765	21.48239	21.4765	0
2021-05-22 22:20:00	21.4698	21.48039	21.4698	0
2021-05-22 22:25:00	21.4698	21.47839	21.4698	0
2021-05-22 22:30:00	21.4765	21.47772	21.4765	0
2021-05-22 22:35:00	21.4765	21.47705	21.4765	0
2021-05-22 22:40:00	21.4699	21.47644	21.4699	0
2021-05-22 22:45:00	21.4699	21.47581	21.4699	0
2021-05-22 22:50:00	21.4632	21.47383	21.4632	0
2021-05-22 22:55:00	21.4699	21.47251	21.4699	0
2021-05-22 23:00:00	21.4699	21.47119	21.4699	0
2021-05-22 23:05:00	21.4699	21.47053	21.4699	0
2021-05-22 23:10:00	21.4632	21.46987	21.4632	0
2021-05-22 23:15:00	21.4632	21.46921	21.4632	0
2021-05-22 23:20:00	21.4565	21.46721	21.4565	0
2021-05-22 23:25:00	21.4632	21.46588	21.4632	0
2021-05-22 23:30:00	21.4699	21.46588	21.4699	0
2021-05-22 23:35:00	21.4632	21.46521	21.4632	0
2021-05-22 23:40:00	21.4632	21.46521	21.4632	0
2021-05-22 23:45:00	21.4565	21.46387	21.4565	0
2021-05-22 23:50:00	21.4565	21.46253	21.4565	0
2021-05-22 23:55:00	21.4565	21.46119	21.4565	0
2021-05-23 00:00:00	21.4632	21.46119	21.4632	0
2021-05-23 00:05:00	21.4565	21.46052	21.4565	0
2021-05-23 00:10:00	21.4565	21.46052	21.4565	0
2021-05-23 00:15:00	21.4559	21.45979	21.4559	0
2021-05-23 00:20:00	21.4495	21.45775	21.4495	0
2021-05-23 00:25:00	21.4429	21.45572	21.4429	0
2021-05-23 00:30:00	21.463	21.4557	21.463	0
2021-05-23 00:35:00	21.4631	21.45636	21.4631	0
2021-05-23 00:40:00	21.4565	21.45636	21.4565	0
2021-05-23 00:45:00	21.4565	21.45636	21.4565	0
2021-05-23 00:50:00	21.4498	21.45502	21.4498	0
2021-05-23 00:55:00	21.4498	21.45435	21.4498	0
2021-05-23 01:00:00	21.4498	21.45368	21.4498	0
2021-05-23 01:05:00	21.4565	21.45374	21.4565	0
2021-05-23 01:10:00	21.4432	21.45311	21.4432	0
2021-05-23 01:15:00	21.4499	21.45381	21.4499	0
2021-05-23 01:20:00	21.4432	21.45183	21.4432	0
2021-05-23 01:25:00	21.4432	21.44984	21.4432	0
2021-05-23 01:30:00	21.4365	21.44784	21.4365	0
2021-05-23 01:35:00	21.4499	21.44718	21.4499	0
2021-05-23 01:40:00	21.4432	21.44652	21.4432	0
2021-05-23 01:45:00	21.4432	21.44586	21.4432	0
2021-05-23 01:50:00	21.4432	21.4452	21.4432	0
2021-05-23 01:55:00	21.4365	21.4432	21.4365	0
2021-05-23 02:00:00	21.4298	21.44186	21.4298	0
2021-05-23 02:05:00	21.4432	21.44119	21.4432	0
2021-05-23 02:10:00	21.4432	21.44119	21.4432	0
2021-05-23 02:15:00	21.4365	21.44052	21.4365	0
2021-05-23 02:20:00	21.4298	21.43985	21.4298	0
2021-05-23 02:25:00	21.4298	21.43784	21.4298	0
2021-05-23 02:30:00	21.4298	21.4365	21.4298	0
2021-05-23 02:35:00	21.4365	21.43583	21.4365	0
2021-05-23 02:40:00	21.4426	21.43577	21.4426	0
2021-05-23 02:45:00	21.4295	21.43507	21.4295	0
2021-05-23 02:50:00	21.4296	21.43505	21.4296	0
2021-05-23 02:55:00	21.4297	21.4337	21.4297	0
2021-05-23 03:00:00	21.4231	21.43169	21.4231	0
2021-05-23 03:05:00	21.4298	21.43102	21.4298	0
2021-05-23 03:10:00	21.4298	21.43102	21.4298	0
2021-05-23 03:15:00	21.4298	21.43102	21.4298	0
2021-05-23 03:20:00	21.4232	21.43036	21.4232	0
2021-05-23 03:25:00	21.4232	21.42903	21.4232	0
2021-05-23 03:30:00	21.4165	21.42642	21.4165	0
2021-05-23 03:35:00	21.4232	21.42579	21.4232	0
2021-05-23 03:40:00	21.4232	21.42515	21.4232	0
2021-05-23 03:45:00	21.4232	21.4245	21.4232	0
2021-05-23 03:50:00	21.4165	21.42384	21.4165	0
2021-05-23 03:55:00	21.4165	21.42251	21.4165	0
2021-05-23 04:00:00	21.4165	21.42118	21.4165	0
2021-05-23 04:05:00	21.4232	21.42052	21.4232	0
2021-05-23 04:10:00	21.4232	21.42052	21.4232	0
2021-05-23 04:15:00	21.4165	21.41985	21.4165	0
2021-05-23 04:20:00	21.4165	21.41985	21.4165	0
2021-05-23 04:25:00	21.4165	21.41918	21.4165	0
2021-05-23 04:30:00	21.4165	21.41851	21.4165	0
2021-05-23 04:35:00	21.4298	21.41917	21.4298	0
2021-05-23 04:40:00	21.4232	21.41984	21.4232	0
2021-05-23 04:45:00	21.4158	21.41977	21.4158	0
2021-05-23 04:50:00	21.4161	21.41973	21.4161	0
2021-05-23 04:55:00	21.4083	21.41824	21.4083	0
2021-05-23 05:00:00	21.4155	21.41747	21.4155	0
2021-05-23 05:05:00	21.4292	21.41874	21.4292	0
2021-05-23 05:10:00	21.4155	21.41864	21.4155	0
2021-05-23 05:15:00	21.4159	21.41858	21.4159	0
2021-05-23 05:20:00	21.4161	21.41854	21.4161	0
2021-05-23 05:25:00	21.4162	21.41718	21.4162	0
2021-05-23 05:30:00	21.4163	21.41649	21.4163	0
2021-05-23 05:35:00	21.4231	21.41722	21.4231	0
2021-05-23 05:40:00	21.4231	21.41792	21.4231	0
2021-05-23 05:45:00	21.4165	21.41874	21.4165	0
2021-05-23 05:50:00	21.4165	21.41884	21.4165	0
2021-05-23 05:55:00	21.4165	21.41757	21.4165	0
2021-05-23 06:00:00	21.4232	21.41834	21.4232	0
2021-05-23 06:05:00	21.4232	21.41907	21.4232	0
2021-05-23 06:10:00	21.4165	21.41911	21.4165	0
2021-05-23 06:15:00	21.4165	21.41914	21.4165	0
2021-05-23 06:20:00	21.4098	21.41849	21.4098	0
2021-05-23 06:25:00	21.4165	21.41783	21.4165	0
2021-05-23 06:30:00	21.4232	21.41784	21.4232	0
2021-05-23 06:35:00	21.4232	21.41851	21.4232	0
2021-05-23 06:40:00	21.4165	21.41851	21.4165	0
2021-05-23 06:45:00	21.4165	21.41851	21.4165	0
2021-05-23 06:50:00	21.4098	21.41717	21.4098	0
2021-05-23 06:55:00	21.4165	21.4165	21.4165	0
2021-05-23 07:00:00	21.4232	21.41717	21.4232	0
2021-05-23 07:05:00	21.4232	21.41784	21.4232	0
2021-05-23 07:10:00	21.4165	21.41851	21.4165	0
2021-05-23 07:15:00	21.4159	21.41845	21.4159	0
2021-05-23 07:20:00	21.4161	21.41774	21.4161	0
2021-05-23 07:25:00	21.4229	21.41771	21.4229	0
2021-05-23 07:30:00	21.423	21.41836	21.423	0
2021-05-23 07:35:00	21.4164	21.41835	21.4164	0
2021-05-23 07:40:00	21.4164	21.41901	21.4164	0
2021-05-23 07:45:00	21.4098	21.41834	21.4098	0
2021-05-23 07:50:00	21.4159	21.41761	21.4159	0
2021-05-23 07:55:00	21.4228	21.41757	21.4228	0
2021-05-23 08:00:00	21.4163	21.41755	21.4163	0
2021-05-23 08:05:00	21.4163	21.41759	21.4163	0
2021-05-23 08:10:00	21.4164	21.41762	21.4164	0
2021-05-23 08:15:00	21.4098	21.41631	21.4098	0
2021-05-23 08:20:00	21.4165	21.41566	21.4165	0
2021-05-23 08:25:00	21.4165	21.41567	21.4165	0
2021-05-23 08:30:00	21.4165	21.41568	21.4165	0
2021-05-23 08:35:00	21.4165	21.41635	21.4165	0
2021-05-23 08:40:00	21.4165	21.41641	21.4165	0
2021-05-23 08:45:00	21.4165	21.41578	21.4165	0
2021-05-23 08:50:00	21.4232	21.41647	21.4232	0
2021-05-23 08:55:00	21.4232	21.41716	21.4232	0
2021-05-23 09:00:00	21.4165	21.41717	21.4165	0
2021-05-23 09:05:00	21.4165	21.41784	21.4165	0
2021-05-23 09:10:00	21.4165	21.41784	21.4165	0
2021-05-23 09:15:00	21.4165	21.41784	21.4165	0
2021-05-23 09:20:00	21.4232	21.41851	21.4232	0
2021-05-23 09:25:00	21.4232	21.41918	21.4232	0
2021-05-23 09:30:00	21.4165	21.41918	21.4165	0
2021-05-23 09:35:00	21.4165	21.41918	21.4165	0
2021-05-23 09:40:00	21.4165	21.41851	21.4165	0
2021-05-23 09:45:00	21.4298	21.41917	21.4298	0
2021-05-23 09:50:00	21.4298	21.4205	21.4298	0
2021-05-23 09:55:00	21.4291	21.42176	21.4291	0
2021-05-23 10:00:00	21.4227	21.42238	21.4227	0
2021-05-23 10:05:00	21.4229	21.42302	21.4229	0
2021-05-23 10:10:00	21.423	21.423	21.423	0
2021-05-23 10:15:00	21.4297	21.42365	21.4297	0
2021-05-23 10:20:00	21.4298	21.42498	21.4298	0
2021-05-23 10:25:00	21.4298	21.42631	21.4298	0
2021-05-23 10:30:00	21.4231	21.42697	21.4231	0
2021-05-23 10:35:00	21.4232	21.42631	21.4232	0
2021-05-23 10:40:00	21.4232	21.42565	21.4232	0
2021-05-23 10:45:00	21.4298	21.42572	21.4298	0
2021-05-23 10:50:00	21.4298	21.42643	21.4298	0
2021-05-23 10:55:00	21.4298	21.42712	21.4298	0
2021-05-23 11:00:00	21.4298	21.4278	21.4298	0
2021-05-23 11:05:00	21.4232	21.42715	21.4232	0
2021-05-23 11:10:00	21.4298	21.42715	21.4298	0
2021-05-23 11:15:00	21.4365	21.42782	21.4365	0
2021-05-23 11:20:00	21.4298	21.42849	21.4298	0
2021-05-23 11:25:00	21.4298	21.42915	21.4298	0
2021-05-23 11:30:00	21.4298	21.42981	21.4298	0
2021-05-23 11:35:00	21.4298	21.42981	21.4298	0
2021-05-23 11:40:00	21.4365	21.43048	21.4365	0
2021-05-23 11:45:00	21.4432	21.43182	21.4432	0
2021-05-23 11:50:00	21.4365	21.43249	21.4365	0
2021-05-23 11:55:00	21.4365	21.43382	21.4365	0
2021-05-23 12:00:00	21.4298	21.43382	21.4298	0
2021-05-23 12:05:00	21.4298	21.43315	21.4298	0
2021-05-23 12:10:00	21.4365	21.43382	21.4365	0
2021-05-23 12:15:00	21.4432	21.43516	21.4432	0
2021-05-23 12:20:00	21.4432	21.4365	21.4432	0
2021-05-23 12:25:00	21.4365	21.43717	21.4365	0
2021-05-23 12:30:00	21.4298	21.4365	21.4298	0
2021-05-23 12:35:00	21.4298	21.43516	21.4298	0
2021-05-23 12:40:00	21.4491	21.43642	21.4491	0
2021-05-23 12:45:00	21.4561	21.43838	21.4561	0
2021-05-23 12:50:00	21.4496	21.44036	21.4496	0
2021-05-23 12:55:00	21.443	21.44168	21.443	0
2021-05-23 13:00:00	21.4431	21.44234	21.4431	0
2021-05-23 13:05:00	21.4431	21.44233	21.4431	0
2021-05-23 13:10:00	21.4431	21.44232	21.4431	0
2021-05-23 13:15:00	21.4498	21.44365	21.4498	0
2021-05-23 13:20:00	21.4432	21.44499	21.4432	0
2021-05-23 13:25:00	21.4432	21.44633	21.4432	0
2021-05-23 13:30:00	21.4432	21.44574	21.4432	0
2021-05-23 13:35:00	21.4432	21.44445	21.4432	0
2021-05-23 13:40:00	21.4558	21.44507	21.4558	0
2021-05-23 13:45:00	21.4561	21.44638	21.4561	0
2021-05-23 13:50:00	21.4488	21.44695	21.4488	0
2021-05-23 13:55:00	21.4485	21.44749	21.4485	0
2021-05-23 14:00:00	21.4423	21.44741	21.4423	0
2021-05-23 14:05:00	21.4426	21.44669	21.4426	0
2021-05-23 14:10:00	21.4562	21.44799	21.4562	0
2021-05-23 14:15:00	21.4563	21.4493	21.4563	0
2021-05-23 14:20:00	21.4497	21.44995	21.4497	0
2021-05-23 14:25:00	21.4498	21.45061	21.4498	0
2021-05-23 14:30:00	21.4431	21.44934	21.4431	0
2021-05-23 14:35:00	21.4498	21.44871	21.4498	0
2021-05-23 14:40:00	21.4565	21.44948	21.4565	0
2021-05-23 14:45:00	21.4565	21.45028	21.4565	0
2021-05-23 14:50:00	21.4499	21.45104	21.4499	0
2021-05-23 14:55:00	21.4432	21.4511	21.4432	0
2021-05-23 15:00:00	21.4432	21.4498	21.4432	0
2021-05-23 15:05:00	21.4499	21.44916	21.4499	0
2021-05-23 15:10:00	21.4499	21.44918	21.4499	0
2021-05-23 15:15:00	21.4499	21.44919	21.4499	0
2021-05-23 15:20:00	21.4499	21.44987	21.4499	0
2021-05-23 15:25:00	21.4432	21.44921	21.4432	0
2021-05-23 15:30:00	21.4432	21.44788	21.4432	0
2021-05-23 15:35:00	21.4565	21.44788	21.4565	0
2021-05-23 15:40:00	21.4565	21.44854	21.4565	0
2021-05-23 15:45:00	21.4565	21.44987	21.4565	0
2021-05-23 15:50:00	21.4499	21.45054	21.4499	0
2021-05-23 15:55:00	21.4432	21.44987	21.4432	0
2021-05-23 16:00:00	21.4432	21.4492	21.4432	0
2021-05-23 16:05:00	21.4499	21.4492	21.4499	0
2021-05-23 16:10:00	21.4565	21.44986	21.4565	0
2021-05-23 16:15:00	21.4491	21.45045	21.4491	0
2021-05-23 16:20:00	21.4494	21.45107	21.4494	0
2021-05-23 16:25:00	21.4429	21.44971	21.4429	0
2021-05-23 16:30:00	21.443	21.44836	21.443	0
2021-05-23 16:35:00	21.4564	21.44835	21.4564	0
2021-05-23 16:40:00	21.4498	21.44834	21.4498	0
2021-05-23 16:45:00	21.4431	21.44833	21.4431	0
2021-05-23 16:50:00	21.4431	21.44832	21.4431	0
2021-05-23 16:55:00	21.4432	21.44765	21.4432	0
2021-05-23 17:00:00	21.4432	21.44632	21.4432	0
2021-05-23 17:05:00	21.4499	21.4464	21.4499	0
2021-05-23 17:10:00	21.4499	21.44645	21.4499	0
2021-05-23 17:15:00	21.4432	21.44648	21.4432	0
2021-05-23 17:20:00	21.4432	21.4465	21.4432	0
2021-05-23 17:25:00	21.4425	21.44511	21.4425	0
2021-05-23 17:30:00	21.442	21.44433	21.442	0
2021-05-23 17:35:00	21.4491	21.44493	21.4491	0
2021-05-23 17:40:00	21.4427	21.44489	21.4427	0
2021-05-23 17:45:00	21.4429	21.44486	21.4429	0
2021-05-23 17:50:00	21.443	21.44484	21.443	0
2021-05-23 17:55:00	21.4431	21.44416	21.4431	0
2021-05-23 18:00:00	21.4498	21.44415	21.4498	0
2021-05-23 18:05:00	21.4498	21.44481	21.4498	0
2021-05-23 18:10:00	21.4365	21.44414	21.4365	0
2021-05-23 18:15:00	21.4365	21.44354	21.4365	0
2021-05-23 18:20:00	21.4298	21.44232	21.4298	0
2021-05-23 18:25:00	21.4432	21.44173	21.4432	0
2021-05-23 18:30:00	21.4432	21.44178	21.4432	0
2021-05-23 18:35:00	21.4432	21.44181	21.4432	0
2021-05-23 18:40:00	21.4365	21.44116	21.4365	0
2021-05-23 18:45:00	21.4365	21.4405	21.4365	0
2021-05-23 18:50:00	21.4298	21.4385	21.4298	0
2021-05-23 18:55:00	21.4432	21.43784	21.4432	0
2021-05-23 19:00:00	21.4432	21.43851	21.4432	0
2021-05-23 19:05:00	21.4365	21.43851	21.4365	0
2021-05-23 19:10:00	21.4365	21.43918	21.4365	0
2021-05-23 19:15:00	21.4298	21.43784	21.4298	0
2021-05-23 19:20:00	21.4298	21.4365	21.4298	0
2021-05-23 19:25:00	21.4365	21.43583	21.4365	0
2021-05-23 19:30:00	21.4365	21.43583	21.4365	0
2021-05-23 19:35:00	21.4298	21.43516	21.4298	0
2021-05-23 19:40:00	21.4298	21.43516	21.4298	0
2021-05-23 19:45:00	21.4298	21.43382	21.4298	0
2021-05-23 19:50:00	21.4365	21.43315	21.4365	0
2021-05-23 19:55:00	21.4365	21.43315	21.4365	0
2021-05-23 20:00:00	21.4365	21.43315	21.4365	0
2021-05-23 20:05:00	21.4298	21.43315	21.4298	0
2021-05-23 20:10:00	21.4298	21.43315	21.4298	0
2021-05-23 20:15:00	21.4298	21.43248	21.4298	0
2021-05-23 20:20:00	21.4298	21.43181	21.4298	0
2021-05-23 20:25:00	21.4358	21.43241	21.4358	0
2021-05-23 20:30:00	21.4294	21.43237	21.4294	0
2021-05-23 20:35:00	21.4296	21.43235	21.4296	0
2021-05-23 20:40:00	21.4224	21.43094	21.4224	0
2021-05-23 20:45:00	21.4294	21.43023	21.4294	0
2021-05-23 20:50:00	21.4295	21.42953	21.4295	0
2021-05-23 20:55:00	21.4297	21.42952	21.4297	0
2021-05-23 21:00:00	21.4297	21.42951	21.4297	0
2021-05-23 21:05:00	21.4231	21.42884	21.4231	0
2021-05-23 21:10:00	21.4157	21.42743	21.4157	0
2021-05-23 21:15:00	21.4294	21.42679	21.4294	0
2021-05-23 21:20:00	21.4362	21.42747	21.4362	0
2021-05-23 21:25:00	21.4363	21.42814	21.4363	0
2021-05-23 21:30:00	21.4297	21.42887	21.4297	0
2021-05-23 21:35:00	21.4298	21.42891	21.4298	0
2021-05-23 21:40:00	21.4231	21.42827	21.4231	0
2021-05-23 21:45:00	21.4298	21.42828	21.4298	0
2021-05-23 21:50:00	21.4298	21.42829	21.4298	0
2021-05-23 21:55:00	21.4298	21.42896	21.4298	0
2021-05-23 22:00:00	21.4232	21.42971	21.4232	0
2021-05-23 22:05:00	21.4232	21.42909	21.4232	0
2021-05-23 22:10:00	21.4165	21.42712	21.4165	0
2021-05-23 22:15:00	21.4232	21.42581	21.4232	0
2021-05-23 22:20:00	21.4232	21.42516	21.4232	0
2021-05-23 22:25:00	21.4232	21.4245	21.4232	0
2021-05-23 22:30:00	21.4165	21.42384	21.4165	0
2021-05-23 22:35:00	21.4165	21.42251	21.4165	0
2021-05-23 22:40:00	21.4165	21.42118	21.4165	0
2021-05-23 22:45:00	21.4165	21.41985	21.4165	0
2021-05-23 22:50:00	21.4165	21.41918	21.4165	0
2021-05-23 22:55:00	21.4165	21.41851	21.4165	0
2021-05-23 23:00:00	21.4098	21.41784	21.4098	0
2021-05-23 23:05:00	21.4032	21.41584	21.4032	0
2021-05-23 23:10:00	21.4098	21.4145	21.4098	0
2021-05-23 23:15:00	21.4165	21.41383	21.4165	0
2021-05-23 23:20:00	21.4098	21.41316	21.4098	0
2021-05-23 23:25:00	21.4032	21.41183	21.4032	0
2021-05-23 23:30:00	21.4032	21.4105	21.4032	0
2021-05-23 23:35:00	21.4032	21.40917	21.4032	0
2021-05-23 23:40:00	21.4032	21.40784	21.4032	0
2021-05-23 23:45:00	21.4032	21.40651	21.4032	0
2021-05-23 23:50:00	21.4032	21.40585	21.4032	0
2021-05-23 23:55:00	21.3965	21.40518	21.3965	0
2021-05-24 00:00:00	21.3965	21.40385	21.3965	0
2021-05-24 00:05:00	21.4032	21.40252	21.4032	0
2021-05-24 00:10:00	21.4032	21.40186	21.4032	0
2021-05-24 00:15:00	21.3965	21.40119	21.3965	0
2021-05-24 00:20:00	21.3965	21.40052	21.3965	0
2021-05-24 00:25:00	21.3898	21.39918	21.3898	0
2021-05-24 00:30:00	21.3965	21.39851	21.3965	0
2021-05-24 00:35:00	21.3965	21.39784	21.3965	0
2021-05-24 00:40:00	21.3965	21.39717	21.3965	0
2021-05-24 00:45:00	21.3898	21.3965	21.3898	0
2021-05-24 00:50:00	21.3898	21.39583	21.3898	0
2021-05-24 00:55:00	21.3831	21.39382	21.3831	0
2021-05-24 01:00:00	21.3898	21.39248	21.3898	0
2021-05-24 01:05:00	21.3898	21.39181	21.3898	0
2021-05-24 01:10:00	21.3831	21.39047	21.3831	0
2021-05-24 01:15:00	21.3765	21.38914	21.3765	0
2021-05-24 01:20:00	21.3831	21.3878	21.3831	0
2021-05-24 01:25:00	21.3831	21.38646	21.3831	0
2021-05-24 01:30:00	21.3831	21.38512	21.3831	0
2021-05-24 01:35:00	21.3831	21.38445	21.3831	0
2021-05-24 01:40:00	21.3765	21.38312	21.3765	0
2021-05-24 01:45:00	21.3765	21.38246	21.3765	0
2021-05-24 01:50:00	21.3765	21.38113	21.3765	0
2021-05-24 01:55:00	21.3765	21.3798	21.3765	0
2021-05-24 02:00:00	21.3831	21.3798	21.3831	0
2021-05-24 02:05:00	21.3758	21.37973	21.3758	0
2021-05-24 02:10:00	21.3694	21.37836	21.3694	0
2021-05-24 02:15:00	21.3695	21.377	21.3695	0
2021-05-24 02:20:00	21.3763	21.37632	21.3763	0
2021-05-24 02:25:00	21.3764	21.37565	21.3764	0
2021-05-24 02:30:00	21.3697	21.37497	21.3697	0
2021-05-24 02:35:00	21.3631	21.37363	21.3631	0
2021-05-24 02:40:00	21.3631	21.37229	21.3631	0
2021-05-24 02:45:00	21.3698	21.37162	21.3698	0
2021-05-24 02:50:00	21.3698	21.37029	21.3698	0
2021-05-24 02:55:00	21.3698	21.36969	21.3698	0
2021-05-24 03:00:00	21.3631	21.36906	21.3631	0
2021-05-24 03:05:00	21.3631	21.36842	21.3631	0
2021-05-24 03:10:00	21.3631	21.3671	21.3631	0
2021-05-24 03:15:00	21.3631	21.36577	21.3631	0
2021-05-24 03:20:00	21.3631	21.36511	21.3631	0
2021-05-24 03:25:00	21.3631	21.36511	21.3631	0
2021-05-24 03:30:00	21.3565	21.36445	21.3565	0
2021-05-24 03:35:00	21.3565	21.36312	21.3565	0
2021-05-24 03:40:00	21.3631	21.36245	21.3631	0
2021-05-24 03:45:00	21.3631	21.36178	21.3631	0
2021-05-24 03:50:00	21.3631	21.36178	21.3631	0
2021-05-24 03:55:00	21.3565	21.36112	21.3565	0
2021-05-24 04:00:00	21.3565	21.36046	21.3565	0
2021-05-24 04:05:00	21.3565	21.3598	21.3565	0
2021-05-24 04:10:00	21.3631	21.3598	21.3631	0
2021-05-24 04:15:00	21.3565	21.35914	21.3565	0
2021-05-24 04:20:00	21.3565	21.35914	21.3565	0
2021-05-24 04:25:00	21.3498	21.35847	21.3498	0
2021-05-24 04:30:00	21.3498	21.35714	21.3498	0
2021-05-24 04:35:00	21.3565	21.35648	21.3565	0
2021-05-24 04:40:00	21.3565	21.35582	21.3565	0
2021-05-24 04:45:00	21.3565	21.35582	21.3565	0
2021-05-24 04:50:00	21.3498	21.35515	21.3498	0
2021-05-24 04:55:00	21.3498	21.35448	21.3498	0
2021-05-24 05:00:00	21.3498	21.35315	21.3498	0
2021-05-24 05:05:00	21.3631	21.35381	21.3631	0
2021-05-24 05:10:00	21.3298	21.35114	21.3298	0
2021-05-24 05:15:00	21.2431	21.34047	21.2431	0
2021-05-24 05:20:00	21.1897	21.32446	21.1897	0
2021-05-24 05:25:00	21.163	21.30511	21.163	0
2021-05-24 05:30:00	21.2164	21.2911	21.2164	0
2021-05-24 05:35:00	21.2498	21.28043	21.2498	0
2021-05-24 05:40:00	21.2631	21.27176	21.2631	0
2021-05-24 05:45:00	21.2764	21.26442	21.2764	0
2021-05-24 05:50:00	21.2898	21.25842	21.2898	0
2021-05-24 05:55:00	21.2898	21.25109	21.2898	0
2021-05-24 06:00:00	21.2965	21.24776	21.2965	0
2021-05-24 06:05:00	21.2965	21.2531	21.2965	0
2021-05-24 06:10:00	21.3024	21.26437	21.3024	0
2021-05-24 06:15:00	21.3227	21.28034	21.3227	0
2021-05-24 06:20:00	21.3228	21.29098	21.3228	0
2021-05-24 06:25:00	21.323	21.2983	21.323	0
2021-05-24 06:30:00	21.323	21.30429	21.323	0
2021-05-24 06:35:00	21.329	21.30955	21.329	0
2021-05-24 06:40:00	21.316	21.31217	21.316	0
2021-05-24 06:45:00	21.2628	21.30947	21.2628	0
2021-05-24 06:50:00	21.2296	21.30278	21.2296	0
2021-05-24 06:55:00	21.2029	21.29342	21.2029	0
2021-05-24 07:00:00	21.1896	21.28214	21.1896	0
2021-05-24 07:05:00	21.243	21.27417	21.243	0
2021-05-24 07:10:00	21.2764	21.26953	21.2764	0
2021-05-24 07:15:00	21.2898	21.26621	21.2898	0
2021-05-24 07:20:00	21.2964	21.26355	21.2964	0
2021-05-24 07:25:00	21.3164	21.26229	21.3164	0
2021-05-24 07:30:00	21.3426	21.26495	21.3426	0
2021-05-24 07:35:00	21.3494	21.27361	21.3494	0
2021-05-24 07:40:00	21.3496	21.28561	21.3496	0
2021-05-24 07:45:00	21.343	21.29962	21.343	0
2021-05-24 07:50:00	21.3497	21.31563	21.3497	0
2021-05-24 07:55:00	21.3564	21.32697	21.3564	0
2021-05-24 08:00:00	21.3698	21.33631	21.3698	0
2021-05-24 08:05:00	21.3765	21.34498	21.3765	0
2021-05-24 08:10:00	21.3765	21.35299	21.3765	0
2021-05-24 08:15:00	21.3765	21.359	21.3765	0
2021-05-24 08:20:00	21.3898	21.36372	21.3898	0
2021-05-24 08:25:00	21.3831	21.36709	21.3831	0
2021-05-24 08:30:00	21.3765	21.36978	21.3765	0
2021-05-24 08:35:00	21.3698	21.37246	21.3698	0
2021-05-24 08:40:00	21.3898	21.37647	21.3898	0
2021-05-24 08:45:00	21.3698	21.37781	21.3698	0
2021-05-24 08:50:00	21.3891	21.37974	21.3891	0
2021-05-24 08:55:00	21.4161	21.3837	21.4161	0
2021-05-24 09:00:00	21.4229	21.38834	21.4229	0
2021-05-24 09:05:00	21.3163	21.38232	21.3163	0
2021-05-24 09:10:00	21.263	21.36964	21.263	0
2021-05-24 09:15:00	21.2097	21.3523	21.2097	0
2021-05-24 09:20:00	21.243	21.33895	21.243	0
2021-05-24 09:25:00	21.3024	21.33221	21.3024	0
2021-05-24 09:30:00	21.336	21.32683	21.336	0
2021-05-24 09:35:00	21.3695	21.3268	21.3695	0
2021-05-24 09:40:00	21.3763	21.32552	21.3763	0
2021-05-24 09:45:00	21.3764	21.32155	21.3764	0
2021-05-24 09:50:00	21.3764	21.3169	21.3764	0
2021-05-24 09:55:00	21.3831	21.32358	21.3831	0
2021-05-24 10:00:00	21.4031	21.33759	21.4031	0
2021-05-24 10:05:00	21.4098	21.3576	21.4098	0
2021-05-24 10:10:00	21.4098	21.37428	21.4098	0
2021-05-24 10:15:00	21.4165	21.38569	21.4165	0
2021-05-24 10:20:00	21.4165	21.39374	21.4165	0
2021-05-24 10:25:00	21.4232	21.39911	21.4232	0
2021-05-24 10:30:00	21.4298	21.40446	21.4298	0
2021-05-24 10:35:00	21.4365	21.41047	21.4365	0
2021-05-24 10:40:00	21.4365	21.41648	21.4365	0
2021-05-24 10:45:00	21.4365	21.42182	21.4365	0
2021-05-24 10:50:00	21.4432	21.42583	21.4432	0
2021-05-24 10:55:00	21.4565	21.4305	21.4565	0
2021-05-24 11:00:00	21.4699	21.43651	21.4699	0
2021-05-24 11:05:00	21.4699	21.44185	21.4699	0
2021-05-24 11:10:00	21.4632	21.44652	21.4632	0
2021-05-24 11:15:00	21.4632	21.45052	21.4632	0
2021-05-24 11:20:00	21.4632	21.45386	21.4632	0
2021-05-24 11:25:00	21.4699	21.4572	21.4699	0
2021-05-24 11:30:00	21.4832	21.46187	21.4832	0
2021-05-24 11:35:00	21.4832	21.46654	21.4832	0
2021-05-24 11:40:00	21.4832	21.47054	21.4832	0
2021-05-24 11:45:00	21.4832	21.47321	21.4832	0
2021-05-24 11:50:00	21.4832	21.47454	21.4832	0
2021-05-24 11:55:00	21.4965	21.4772	21.4965	0
2021-05-24 12:00:00	21.5032	21.4812	21.5032	0
2021-05-24 12:05:00	21.5032	21.4852	21.5032	0
2021-05-24 12:10:00	21.5032	21.4892	21.5032	0
2021-05-24 12:15:00	21.5032	21.49253	21.5032	0
2021-05-24 12:20:00	21.5032	21.49453	21.5032	0
2021-05-24 12:25:00	21.5099	21.4972	21.5099	0
2021-05-24 12:30:00	21.5232	21.5012	21.5232	0
2021-05-24 12:35:00	21.5232	21.5052	21.5232	0
2021-05-24 12:40:00	21.5232	21.5092	21.5232	0
2021-05-24 12:45:00	21.5232	21.51187	21.5232	0
2021-05-24 12:50:00	21.4632	21.50787	21.4632	0
2021-05-24 12:55:00	21.4832	21.50587	21.4832	0
2021-05-24 13:00:00	21.5099	21.50654	21.5099	0
2021-05-24 13:05:00	21.5165	21.50787	21.5165	0
2021-05-24 13:10:00	21.5165	21.5092	21.5165	0
2021-05-24 13:15:00	21.5165	21.50986	21.5165	0
2021-05-24 13:20:00	21.5165	21.50919	21.5165	0
2021-05-24 13:25:00	21.5232	21.50919	21.5232	0
2021-05-24 13:30:00	21.5366	21.51053	21.5366	0
2021-05-24 13:35:00	21.5366	21.51187	21.5366	0
2021-05-24 13:40:00	21.5366	21.51921	21.5366	0
2021-05-24 13:45:00	21.5366	21.52455	21.5366	0
2021-05-24 13:50:00	21.5366	21.52722	21.5366	0
2021-05-24 13:55:00	21.5366	21.52923	21.5366	0
2021-05-24 14:00:00	21.5425	21.53183	21.5425	0
2021-05-24 14:05:00	21.5428	21.53446	21.5428	0
2021-05-24 14:10:00	21.5429	21.5371	21.5429	0
2021-05-24 14:15:00	21.5423	21.53901	21.5423	0
2021-05-24 14:20:00	21.536	21.53895	21.536	0
2021-05-24 14:25:00	21.5362	21.53891	21.5362	0
2021-05-24 14:30:00	21.5497	21.54022	21.5497	0
2021-05-24 14:35:00	21.5497	21.54153	21.5497	0
2021-05-24 14:40:00	21.5498	21.54285	21.5498	0
2021-05-24 14:45:00	21.5498	21.54417	21.5498	0
2021-05-24 14:50:00	21.5432	21.54424	21.5432	0
2021-05-24 14:55:00	21.5499	21.54495	21.5499	0
2021-05-24 15:00:00	21.5566	21.54632	21.5566	0
2021-05-24 15:05:00	21.5566	21.54775	21.5566	0
2021-05-24 15:10:00	21.5566	21.54981	21.5566	0
2021-05-24 15:15:00	21.5499	21.55118	21.5499	0
2021-05-24 15:20:00	21.5499	21.5512	21.5499	0
2021-05-24 15:25:00	21.5566	21.55189	21.5566	0
2021-05-24 15:30:00	21.5766	21.55457	21.5766	0
2021-05-24 15:35:00	21.5766	21.55725	21.5766	0
2021-05-24 15:40:00	21.5699	21.55992	21.5699	0
2021-05-24 15:45:00	21.5632	21.56125	21.5632	0
2021-05-24 15:50:00	21.5632	21.56191	21.5632	0
2021-05-24 15:55:00	21.5632	21.56257	21.5632	0
2021-05-24 16:00:00	21.5632	21.56323	21.5632	0
2021-05-24 16:05:00	21.5632	21.56456	21.5632	0
2021-05-24 16:10:00	21.5699	21.56656	21.5699	0
2021-05-24 16:15:00	21.5632	21.56722	21.5632	0
2021-05-24 16:20:00	21.5632	21.56588	21.5632	0
2021-05-24 16:25:00	21.5632	21.56454	21.5632	0
2021-05-24 16:30:00	21.5558	21.56313	21.5558	0
2021-05-24 16:35:00	21.5695	21.56376	21.5695	0
2021-05-24 16:40:00	21.5696	21.5644	21.5696	0
2021-05-24 16:45:00	21.5631	21.56439	21.5631	0
2021-05-24 16:50:00	21.5631	21.56438	21.5631	0
2021-05-24 16:55:00	21.5632	21.56438	21.5632	0
2021-05-24 17:00:00	21.5626	21.56365	21.5626	0
2021-05-24 17:05:00	21.5628	21.56361	21.5628	0
2021-05-24 17:10:00	21.5697	21.56426	21.5697	0
2021-05-24 17:15:00	21.5697	21.56491	21.5697	0
2021-05-24 17:20:00	21.5631	21.56564	21.5631	0
2021-05-24 17:25:00	21.5565	21.56434	21.5565	0
2021-05-24 17:30:00	21.5565	21.56303	21.5565	0
2021-05-24 17:35:00	21.5632	21.56304	21.5632	0
2021-05-24 17:40:00	21.5632	21.56305	21.5632	0
2021-05-24 17:45:00	21.5632	21.56305	21.5632	0
2021-05-24 17:50:00	21.5566	21.56245	21.5566	0
2021-05-24 17:55:00	21.5566	21.56183	21.5566	0
2021-05-24 18:00:00	21.5499	21.55985	21.5499	0
2021-05-24 18:05:00	21.5566	21.55854	21.5566	0
2021-05-24 18:10:00	21.5632	21.55855	21.5632	0
2021-05-24 18:15:00	21.5632	21.55922	21.5632	0
2021-05-24 18:20:00	21.5499	21.55856	21.5499	0
2021-05-24 18:25:00	21.5499	21.55723	21.5499	0
2021-05-24 18:30:00	21.5499	21.5559	21.5499	0
2021-05-24 18:35:00	21.5499	21.55457	21.5499	0
2021-05-24 18:40:00	21.5566	21.55457	21.5566	0
2021-05-24 18:45:00	21.5566	21.55457	21.5566	0
2021-05-24 18:50:00	21.5499	21.55457	21.5499	0
2021-05-24 18:55:00	21.5499	21.5539	21.5499	0
2021-05-24 19:00:00	21.5432	21.5519	21.5432	0
2021-05-24 19:05:00	21.5366	21.54924	21.5366	0
2021-05-24 19:10:00	21.5499	21.54924	21.5499	0
2021-05-24 19:15:00	21.5499	21.54924	21.5499	0
2021-05-24 19:20:00	21.5492	21.54917	21.5492	0
2021-05-24 19:25:00	21.5428	21.54846	21.5428	0
2021-05-24 19:30:00	21.5363	21.54643	21.5363	0
2021-05-24 19:35:00	21.5364	21.54441	21.5364	0
2021-05-24 19:40:00	21.5498	21.5444	21.5498	0
2021-05-24 19:45:00	21.5498	21.54439	21.5498	0
2021-05-24 19:50:00	21.5499	21.54506	21.5499	0
2021-05-24 19:55:00	21.5499	21.54639	21.5499	0
2021-05-24 20:00:00	21.5432	21.54572	21.5432	0
2021-05-24 20:05:00	21.5365	21.54438	21.5365	0
2021-05-24 20:10:00	21.5365	21.54311	21.5365	0
2021-05-24 20:15:00	21.5432	21.54315	21.5432	0
2021-05-24 20:20:00	21.5432	21.54384	21.5432	0
2021-05-24 20:25:00	21.5366	21.54386	21.5366	0
2021-05-24 20:30:00	21.5366	21.54254	21.5366	0
2021-05-24 20:35:00	21.5292	21.54048	21.5292	0
2021-05-24 20:40:00	21.5228	21.53777	21.5228	0
2021-05-24 20:45:00	21.5363	21.53641	21.5363	0
2021-05-24 20:50:00	21.5364	21.53573	21.5364	0
2021-05-24 20:55:00	21.5364	21.53572	21.5364	0
2021-05-24 21:00:00	21.5298	21.53505	21.5298	0
2021-05-24 21:05:00	21.5232	21.53305	21.5232	0
2021-05-24 21:10:00	21.5232	21.53105	21.5232	0
2021-05-24 21:15:00	21.5299	21.53038	21.5299	0
2021-05-24 21:20:00	21.5365	21.53037	21.5365	0
2021-05-24 21:25:00	21.5299	21.53044	21.5299	0
2021-05-24 21:30:00	21.5232	21.53048	21.5232	0
2021-05-24 21:35:00	21.5232	21.52917	21.5232	0
2021-05-24 21:40:00	21.5232	21.52785	21.5232	0
2021-05-24 21:45:00	21.5232	21.52653	21.5232	0
2021-05-24 21:50:00	21.5292	21.52647	21.5292	0
2021-05-24 21:55:00	21.5294	21.52709	21.5294	0
2021-05-24 22:00:00	21.5229	21.52706	21.5229	0
2021-05-24 22:05:00	21.523	21.52637	21.523	0
2021-05-24 22:10:00	21.5164	21.52436	21.5164	0
2021-05-24 22:15:00	21.5165	21.52302	21.5165	0
2021-05-24 22:20:00	21.5232	21.52302	21.5232	0
2021-05-24 22:25:00	21.5232	21.52302	21.5232	0
2021-05-24 22:30:00	21.5165	21.52235	21.5165	0
2021-05-24 22:35:00	21.5099	21.52102	21.5099	0
2021-05-24 22:40:00	21.5099	21.51909	21.5099	0
2021-05-24 22:45:00	21.5099	21.51714	21.5099	0
2021-05-24 22:50:00	21.5299	21.51784	21.5299	0
2021-05-24 22:55:00	21.5232	21.51786	21.5232	0
2021-05-24 23:00:00	21.5232	21.51854	21.5232	0
2021-05-24 23:05:00	21.5232	21.51921	21.5232	0
2021-05-24 23:10:00	21.5099	21.51788	21.5099	0
2021-05-24 23:15:00	21.5099	21.51655	21.5099	0
2021-05-24 23:20:00	21.5099	21.51589	21.5099	0
2021-05-24 23:25:00	21.5165	21.51655	21.5165	0
2021-05-24 23:30:00	21.5165	21.51721	21.5165	0
2021-05-24 23:35:00	21.5099	21.51721	21.5099	0
2021-05-24 23:40:00	21.5099	21.51521	21.5099	0
2021-05-24 23:45:00	21.5025	21.51314	21.5025	0
2021-05-24 23:50:00	21.5094	21.51176	21.5094	0
2021-05-24 23:55:00	21.5163	21.51107	21.5163	0
2021-05-25 00:00:00	21.523	21.51238	21.523	0
2021-05-25 00:05:00	21.5098	21.51237	21.5098	0
2021-05-25 00:10:00	21.5098	21.51236	21.5098	0
2021-05-25 00:15:00	21.5098	21.51169	21.5098	0
2021-05-25 00:20:00	21.5032	21.51036	21.5032	0
2021-05-25 00:25:00	21.5099	21.51036	21.5099	0
2021-05-25 00:30:00	21.5165	21.51102	21.5165	0
2021-05-25 00:35:00	21.5099	21.51176	21.5099	0
2021-05-25 00:40:00	21.5032	21.51114	21.5032	0
2021-05-25 00:45:00	21.5032	21.50983	21.5032	0
2021-05-25 00:50:00	21.4965	21.50718	21.4965	0
2021-05-25 00:55:00	21.5032	21.50652	21.5032	0
2021-05-25 01:00:00	21.5099	21.50653	21.5099	0
2021-05-25 01:05:00	21.5032	21.50587	21.5032	0
2021-05-25 01:10:00	21.5032	21.50587	21.5032	0
2021-05-25 01:15:00	21.496	21.50448	21.496	0
2021-05-25 01:20:00	21.4962	21.50245	21.4962	0
2021-05-25 01:25:00	21.503	21.50176	21.503	0
2021-05-25 01:30:00	21.5097	21.50241	21.5097	0
2021-05-25 01:35:00	21.5098	21.50307	21.5098	0
2021-05-25 01:40:00	21.5032	21.50374	21.5032	0
2021-05-25 01:45:00	21.4965	21.50307	21.4965	0
2021-05-25 01:50:00	21.4965	21.50173	21.4965	0
2021-05-25 01:55:00	21.4965	21.50106	21.4965	0
2021-05-25 02:00:00	21.5032	21.50106	21.5032	0
2021-05-25 02:05:00	21.5032	21.50178	21.5032	0
2021-05-25 02:10:00	21.5032	21.50248	21.5032	0
2021-05-25 02:15:00	21.4965	21.50183	21.4965	0
2021-05-25 02:20:00	21.4965	21.50051	21.4965	0
2021-05-25 02:25:00	21.4965	21.49918	21.4965	0
2021-05-25 02:30:00	21.5032	21.49918	21.5032	0
2021-05-25 02:35:00	21.5025	21.49978	21.5025	0
2021-05-25 02:40:00	21.4961	21.49974	21.4961	0
2021-05-25 02:45:00	21.4962	21.49971	21.4962	0
2021-05-25 02:50:00	21.4897	21.49836	21.4897	0
2021-05-25 02:55:00	21.4898	21.49702	21.4898	0
2021-05-25 03:00:00	21.4965	21.49635	21.4965	0
2021-05-25 03:05:00	21.4965	21.49635	21.4965	0
2021-05-25 03:10:00	21.4965	21.49635	21.4965	0
2021-05-25 03:15:00	21.4898	21.49568	21.4898	0
2021-05-25 03:20:00	21.4899	21.49435	21.4899	0
2021-05-25 03:25:00	21.4899	21.49309	21.4899	0
2021-05-25 03:30:00	21.5026	21.49374	21.5026	0
2021-05-25 03:35:00	21.5028	21.4944	21.5028	0
2021-05-25 03:40:00	21.4963	21.49506	21.4963	0
2021-05-25 03:45:00	21.4964	21.49572	21.4964	0
2021-05-25 03:50:00	21.4898	21.49505	21.4898	0
2021-05-25 03:55:00	21.4898	21.49438	21.4898	0
2021-05-25 04:00:00	21.4965	21.49438	21.4965	0
2021-05-25 04:05:00	21.4965	21.49505	21.4965	0
2021-05-25 04:10:00	21.4965	21.49571	21.4965	0
2021-05-25 04:15:00	21.4899	21.49571	21.4899	0
2021-05-25 04:20:00	21.4832	21.49377	21.4832	0
2021-05-25 04:25:00	21.4832	21.49181	21.4832	0
2021-05-25 04:30:00	21.4899	21.49117	21.4899	0
2021-05-25 04:35:00	21.4899	21.49052	21.4899	0
2021-05-25 04:40:00	21.4832	21.48986	21.4832	0
2021-05-25 04:45:00	21.4832	21.4892	21.4832	0
2021-05-25 04:50:00	21.4832	21.48787	21.4832	0
2021-05-25 04:55:00	21.4832	21.48654	21.4832	0
2021-05-25 05:00:00	21.4832	21.48521	21.4832	0
2021-05-25 05:05:00	21.4832	21.48454	21.4832	0
2021-05-25 05:10:00	21.4832	21.48454	21.4832	0
2021-05-25 05:15:00	21.4832	21.48454	21.4832	0
2021-05-25 05:20:00	21.4765	21.4832	21.4765	0
2021-05-25 05:25:00	21.4765	21.48186	21.4765	0
2021-05-25 05:30:00	21.4832	21.48186	21.4832	0
2021-05-25 05:35:00	21.4365	21.47719	21.4365	0
2021-05-25 05:40:00	21.3498	21.46385	21.3498	0
2021-05-25 05:45:00	21.2965	21.44518	21.2965	0
2021-05-25 05:50:00	21.2698	21.42384	21.2698	0
2021-05-25 05:55:00	21.2431	21.39983	21.2431	0
2021-05-25 06:00:00	21.2231	21.37382	21.2231	0
2021-05-25 06:05:00	21.2097	21.34647	21.2097	0
2021-05-25 06:10:00	21.2031	21.31913	21.2031	0
2021-05-25 06:15:00	21.2164	21.29312	21.2164	0
2021-05-25 06:20:00	21.2031	21.26511	21.2031	0
2021-05-25 06:25:00	21.1831	21.23977	21.1831	0
2021-05-25 06:30:00	21.2031	21.2251	21.2031	0
2021-05-25 06:35:00	21.2564	21.22109	21.2564	0
2021-05-25 06:40:00	21.2898	21.22309	21.2898	0
2021-05-25 06:45:00	21.3031	21.22909	21.3031	0
2021-05-25 06:50:00	21.3165	21.23843	21.3165	0
2021-05-25 06:55:00	21.3298	21.25044	21.3298	0
2021-05-25 07:00:00	21.3498	21.26511	21.3498	0
2021-05-25 07:05:00	21.3498	21.27845	21.3498	0
2021-05-25 07:10:00	21.3565	21.29379	21.3565	0
2021-05-25 07:15:00	21.3631	21.31179	21.3631	0
2021-05-25 07:20:00	21.3698	21.32846	21.3698	0
2021-05-25 07:25:00	21.3898	21.3418	21.3898	0
2021-05-25 07:30:00	21.3965	21.35247	21.3965	0
2021-05-25 07:35:00	21.4032	21.36248	21.4032	0
2021-05-25 07:40:00	21.4032	21.37115	21.4032	0
2021-05-25 07:45:00	21.4098	21.37915	21.4098	0
2021-05-25 07:50:00	21.4165	21.38582	21.4165	0
2021-05-25 07:55:00	21.4298	21.39382	21.4298	0
2021-05-25 08:00:00	21.4298	21.40115	21.4298	0
2021-05-25 08:05:00	21.4365	21.40849	21.4365	0
2021-05-25 08:10:00	21.4432	21.41583	21.4432	0
2021-05-25 08:15:00	21.4425	21.4211	21.4425	0
2021-05-25 08:20:00	21.4561	21.42706	21.4561	0
2021-05-25 08:25:00	21.4696	21.4337	21.4696	0
2021-05-25 08:30:00	21.469	21.44028	21.469	0
2021-05-25 08:35:00	21.4693	21.44623	21.4693	0
2021-05-25 08:40:00	21.4762	21.4522	21.4762	0
2021-05-25 08:45:00	21.4763	21.45685	21.4763	0
2021-05-25 08:50:00	21.4897	21.46284	21.4897	0
2021-05-25 08:55:00	21.4964	21.46883	21.4964	0
2021-05-25 09:00:00	21.4959	21.4741	21.4959	0
2021-05-25 09:05:00	21.4961	21.47946	21.4961	0
2021-05-25 09:10:00	21.4956	21.48341	21.4956	0
2021-05-25 09:15:00	21.5026	21.48671	21.5026	0
2021-05-25 09:20:00	21.5095	21.49076	21.5095	0
2021-05-25 09:25:00	21.5163	21.49546	21.5163	0
2021-05-25 09:30:00	21.5164	21.49948	21.5164	0
2021-05-25 09:35:00	21.4831	21.50016	21.4831	0
2021-05-25 09:40:00	21.5032	21.50151	21.5032	0
2021-05-25 09:45:00	21.5232	21.50419	21.5232	0
2021-05-25 09:50:00	21.5566	21.51026	21.5566	0
2021-05-25 09:55:00	21.5693	21.51758	21.5693	0
2021-05-25 10:00:00	21.5762	21.52564	21.5762	0
2021-05-25 10:05:00	21.5897	21.53435	21.5897	0
2021-05-25 10:10:00	21.5964	21.54304	21.5964	0
2021-05-25 10:15:00	21.6098	21.55239	21.6098	0
2021-05-25 10:20:00	21.6165	21.5624	21.6165	0
2021-05-25 10:25:00	21.6299	21.57708	21.6299	0
2021-05-25 10:30:00	21.6499	21.59175	21.6499	0
2021-05-25 10:35:00	21.6566	21.60509	21.6566	0
2021-05-25 10:40:00	21.6699	21.61642	21.6699	0
2021-05-25 10:45:00	21.6766	21.62715	21.6766	0
2021-05-25 10:50:00	21.6833	21.63786	21.6833	0
2021-05-25 10:55:00	21.69	21.64789	21.69	0
2021-05-25 11:00:00	21.7033	21.65858	21.7033	0
2021-05-25 11:05:00	21.7092	21.66852	21.7092	0
2021-05-25 11:10:00	21.7095	21.67782	21.7095	0
2021-05-25 11:15:00	21.7164	21.68647	21.7164	0
2021-05-25 11:20:00	21.7298	21.69446	21.7298	0
2021-05-25 11:25:00	21.7365	21.70245	21.7365	0
2021-05-25 11:30:00	21.7499	21.71045	21.7499	0
2021-05-25 11:35:00	21.7499	21.71778	21.7499	0
2021-05-25 11:40:00	21.7633	21.72578	21.7633	0
2021-05-25 11:45:00	21.77	21.73378	21.77	0
2021-05-25 11:50:00	21.7767	21.74112	21.7767	0
2021-05-25 11:55:00	21.7833	21.74853	21.7833	0
2021-05-25 12:00:00	21.79	21.75658	21.79	0
2021-05-25 12:05:00	21.7967	21.76461	21.7967	0
2021-05-25 12:10:00	21.8028	21.77191	21.8028	0
2021-05-25 12:15:00	21.7963	21.77789	21.7963	0
2021-05-25 12:20:00	21.7764	21.78054	21.7764	0
2021-05-25 12:25:00	21.7359	21.77914	21.7359	0
2021-05-25 12:30:00	21.6695	21.76976	21.6695	0
2021-05-25 12:35:00	21.623	21.75506	21.623	0
2021-05-25 12:40:00	21.5897	21.73636	21.5897	0
2021-05-25 12:45:00	21.5565	21.71368	21.5565	0
2021-05-25 12:50:00	21.5365	21.68833	21.5365	0
2021-05-25 12:55:00	21.5165	21.66031	21.5165	0
2021-05-25 13:00:00	21.4965	21.62968	21.4965	0
2021-05-25 13:05:00	21.4765	21.5977	21.4765	0
2021-05-25 13:10:00	21.4565	21.56571	21.4565	0
2021-05-25 13:15:00	21.4965	21.54177	21.4965	0
2021-05-25 13:20:00	21.5558	21.5304	21.5558	0
2021-05-25 13:25:00	21.5828	21.52638	21.5828	0
2021-05-25 13:30:00	21.5963	21.52704	21.5963	0
2021-05-25 13:35:00	21.6031	21.5317	21.6031	0
2021-05-25 13:40:00	21.6098	21.53903	21.6098	0
2021-05-25 13:45:00	21.6165	21.54903	21.6165	0
2021-05-25 13:50:00	21.6232	21.5617	21.6232	0
2021-05-25 13:55:00	21.636	21.57765	21.636	0
2021-05-25 14:00:00	21.6362	21.59562	21.6362	0
2021-05-25 14:05:00	21.6364	21.60961	21.6364	0
2021-05-25 14:10:00	21.6365	21.61768	21.6365	0
2021-05-25 14:15:00	21.6365	21.62305	21.6365	0
2021-05-25 14:20:00	21.6365	21.62707	21.6365	0
2021-05-25 14:25:00	21.6492	21.63168	21.6492	0
2021-05-25 14:30:00	21.6561	21.63631	21.6561	0
2021-05-25 14:35:00	21.6563	21.64029	21.6563	0
2021-05-25 14:40:00	21.6564	21.64361	21.6564	0
2021-05-25 14:45:00	21.6498	21.64499	21.6498	0
2021-05-25 14:50:00	21.6499	21.64636	21.6499	0
2021-05-25 14:55:00	21.6499	21.64771	21.6499	0
2021-05-25 15:00:00	21.6566	21.64972	21.6566	0
2021-05-25 15:05:00	21.6833	21.6544	21.6833	0
2021-05-25 15:10:00	21.6833	21.65908	21.6833	0
2021-05-25 15:15:00	21.6699	21.66115	21.6699	0
2021-05-25 15:20:00	21.6699	21.66253	21.6699	0
2021-05-25 15:25:00	21.6699	21.66389	21.6699	0
2021-05-25 15:30:00	21.6699	21.66524	21.6699	0
2021-05-25 15:35:00	21.6699	21.66725	21.6699	0
2021-05-25 15:40:00	21.6633	21.66859	21.6633	0
2021-05-25 15:45:00	21.6633	21.66993	21.6633	0
2021-05-25 15:50:00	21.6699	21.67126	21.6699	0
2021-05-25 15:55:00	21.6692	21.66985	21.6692	0
2021-05-25 16:00:00	21.6688	21.6684	21.6688	0
2021-05-25 16:05:00	21.6625	21.66766	21.6625	0
2021-05-25 16:10:00	21.6628	21.66695	21.6628	0
2021-05-25 16:15:00	21.6563	21.66559	21.6563	0
2021-05-25 16:20:00	21.6497	21.66357	21.6497	0
2021-05-25 16:25:00	21.6565	21.66223	21.6565	0
2021-05-25 16:30:00	21.6686	21.66276	21.6686	0
2021-05-25 16:35:00	21.6691	21.66334	21.6691	0
2021-05-25 16:40:00	21.6694	21.66329	21.6694	0
2021-05-25 16:45:00	21.6629	21.66266	21.6629	0
2021-05-25 16:50:00	21.6564	21.66142	21.6564	0
2021-05-25 16:55:00	21.6565	21.66082	21.6565	0
2021-05-25 17:00:00	21.6498	21.65952	21.6498	0
2021-05-25 17:05:00	21.6432	21.65821	21.6432	0
2021-05-25 17:10:00	21.656	21.65884	21.656	0
2021-05-25 17:15:00	21.6557	21.65876	21.6557	0
2021-05-25 17:20:00	21.656	21.6575	21.656	0
2021-05-25 17:25:00	21.6495	21.65554	21.6495	0
2021-05-25 17:30:00	21.643	21.6529	21.643	0
2021-05-25 17:35:00	21.6431	21.65092	21.6431	0
2021-05-25 17:40:00	21.6432	21.6496	21.6432	0
2021-05-25 17:45:00	21.6432	21.64827	21.6432	0
2021-05-25 17:50:00	21.6499	21.64828	21.6499	0
2021-05-25 17:55:00	21.6499	21.64895	21.6499	0
2021-05-25 18:00:00	21.6433	21.64768	21.6433	0
2021-05-25 18:05:00	21.6433	21.64644	21.6433	0
2021-05-25 18:10:00	21.636	21.64444	21.636	0
2021-05-25 18:15:00	21.6296	21.64245	21.6296	0
2021-05-25 18:20:00	21.629	21.64105	21.629	0
2021-05-25 18:25:00	21.6427	21.64101	21.6427	0
2021-05-25 18:30:00	21.6362	21.64031	21.6362	0
2021-05-25 18:35:00	21.6297	21.63896	21.6297	0
2021-05-25 18:40:00	21.6291	21.63688	21.6291	0
2021-05-25 18:45:00	21.6227	21.63416	21.6227	0
2021-05-25 18:50:00	21.6222	21.63205	21.6222	0
2021-05-25 18:55:00	21.6159	21.62931	21.6159	0
2021-05-25 19:00:00	21.6289	21.6286	21.6289	0
2021-05-25 19:05:00	21.622	21.62784	21.622	0
2021-05-25 19:10:00	21.6158	21.62652	21.6158	0
2021-05-25 19:15:00	21.6161	21.62386	21.6161	0
2021-05-25 19:20:00	21.6163	21.62187	21.6163	0
2021-05-25 19:25:00	21.6097	21.61987	21.6097	0
2021-05-25 19:30:00	21.6165	21.61861	21.6165	0
2021-05-25 19:35:00	21.6225	21.61859	21.6225	0
2021-05-25 19:40:00	21.6161	21.61798	21.6161	0
2021-05-25 19:45:00	21.6163	21.61802	21.6163	0
2021-05-25 19:50:00	21.609	21.61603	21.609	0
2021-05-25 19:55:00	21.6093	21.61476	21.6093	0
2021-05-25 20:00:00	21.6022	21.6134	21.6022	0
2021-05-25 20:05:00	21.6092	21.61271	21.6092	0
2021-05-25 20:10:00	21.6162	21.6127	21.6162	0
2021-05-25 20:15:00	21.6096	21.61269	21.6096	0
2021-05-25 20:20:00	21.6031	21.61135	21.6031	0
2021-05-25 20:25:00	21.6031	21.60941	21.6031	0
2021-05-25 20:30:00	21.5965	21.60745	21.5965	0
2021-05-25 20:35:00	21.5965	21.60547	21.5965	0
2021-05-25 20:40:00	21.6032	21.60489	21.6032	0
2021-05-25 20:45:00	21.6032	21.60428	21.6032	0
2021-05-25 20:50:00	21.6033	21.60439	21.6033	0
2021-05-25 20:55:00	21.5966	21.60313	21.5966	0
2021-05-25 21:00:00	21.5899	21.6005	21.5899	0
2021-05-25 21:05:00	21.5892	21.59846	21.5892	0
2021-05-25 21:10:00	21.5961	21.59776	21.5961	0
2021-05-25 21:15:00	21.5963	21.59708	21.5963	0
2021-05-25 21:20:00	21.5897	21.5964	21.5897	0
2021-05-25 21:25:00	21.5831	21.59506	21.5831	0
2021-05-25 21:30:00	21.5826	21.593	21.5826	0
2021-05-25 21:35:00	21.5756	21.59024	21.5756	0
2021-05-25 21:40:00	21.5759	21.5875	21.5759	0
2021-05-25 21:45:00	21.5895	21.58679	21.5895	0
2021-05-25 21:50:00	21.5897	21.58677	21.5897	0
2021-05-25 21:55:00	21.5898	21.58683	21.5898	0
2021-05-25 22:00:00	21.5832	21.58554	21.5832	0
2021-05-25 22:05:00	21.5832	21.58423	21.5832	0
2021-05-25 22:10:00	21.5765	21.58291	21.5765	0
2021-05-25 22:15:00	21.5766	21.58226	21.5766	0
2021-05-25 22:20:00	21.5766	21.58166	21.5766	0
2021-05-25 22:25:00	21.5832	21.58242	21.5832	0
2021-05-25 22:30:00	21.576	21.58243	21.576	0
2021-05-25 22:35:00	21.5762	21.5811	21.5762	0
2021-05-25 22:40:00	21.5697	21.5791	21.5697	0
2021-05-25 22:45:00	21.5631	21.57643	21.5631	0
2021-05-25 22:50:00	21.5698	21.57509	21.5698	0
2021-05-25 22:55:00	21.5765	21.57442	21.5765	0
2021-05-25 23:00:00	21.5758	21.57435	21.5758	0
2021-05-25 23:05:00	21.5761	21.5743	21.5761	0
2021-05-25 23:10:00	21.5696	21.5736	21.5696	0
2021-05-25 23:15:00	21.563	21.57158	21.563	0
2021-05-25 23:20:00	21.5631	21.57029	21.5631	0
2021-05-25 23:25:00	21.5698	21.56965	21.5698	0
2021-05-25 23:30:00	21.5699	21.56967	21.5699	0
2021-05-25 23:35:00	21.5693	21.57029	21.5693	0
2021-05-25 23:40:00	21.5629	21.5696	21.5629	0
2021-05-25 23:45:00	21.5623	21.56818	21.5623	0
2021-05-25 23:50:00	21.5559	21.56619	21.5559	0
2021-05-25 23:55:00	21.5562	21.5642	21.5562	0
2021-05-26 00:00:00	21.563	21.56354	21.563	0
2021-05-26 00:05:00	21.5631	21.56355	21.5631	0
2021-05-26 00:10:00	21.5565	21.56289	21.5565	0
2021-05-26 00:15:00	21.5498	21.56089	21.5498	0
2021-05-26 00:20:00	21.5499	21.55889	21.5499	0
2021-05-26 00:25:00	21.5492	21.55688	21.5492	0
2021-05-26 00:30:00	21.5488	21.55547	21.5488	0
2021-05-26 00:35:00	21.5552	21.55476	21.5552	0
2021-05-26 00:40:00	21.549	21.55407	21.549	0
2021-05-26 00:45:00	21.5493	21.55338	21.5493	0
2021-05-26 00:50:00	21.5429	21.55137	21.5429	0
2021-05-26 00:55:00	21.5363	21.54869	21.5363	0
2021-05-26 01:00:00	21.5431	21.54735	21.5431	0
2021-05-26 01:05:00	21.5498	21.54735	21.5498	0
2021-05-26 01:10:00	21.5498	21.54734	21.5498	0
2021-05-26 01:15:00	21.5432	21.54674	21.5432	0
2021-05-26 01:20:00	21.5365	21.54551	21.5365	0
2021-05-26 01:25:00	21.5299	21.54298	21.5299	0
2021-05-26 01:30:00	21.5365	21.54173	21.5365	0
2021-05-26 01:35:00	21.5499	21.54179	21.5499	0
2021-05-26 01:40:00	21.5432	21.54182	21.5432	0
2021-05-26 01:45:00	21.5432	21.54251	21.5432	0
2021-05-26 01:50:00	21.5366	21.54186	21.5366	0
2021-05-26 01:55:00	21.5366	21.54054	21.5366	0
2021-05-26 02:00:00	21.5299	21.53855	21.5299	0
2021-05-26 02:05:00	21.5366	21.53789	21.5366	0
2021-05-26 02:10:00	21.5366	21.5379	21.5366	0
2021-05-26 02:15:00	21.5358	21.53849	21.5358	0
2021-05-26 02:20:00	21.5294	21.53778	21.5294	0
2021-05-26 02:25:00	21.5222	21.53501	21.5222	0
2021-05-26 02:30:00	21.5226	21.53295	21.5226	0
2021-05-26 02:35:00	21.5289	21.53152	21.5289	0
2021-05-26 02:40:00	21.5359	21.53145	21.5359	0
2021-05-26 02:45:00	21.5362	21.53141	21.5362	0
2021-05-26 02:50:00	21.5296	21.53138	21.5296	0
2021-05-26 02:55:00	21.5231	21.53003	21.5231	0
2021-05-26 03:00:00	21.5231	21.52868	21.5231	0
2021-05-26 03:05:00	21.5165	21.52675	21.5165	0
2021-05-26 03:10:00	21.5232	21.52613	21.5232	0
2021-05-26 03:15:00	21.5232	21.52623	21.5232	0
2021-05-26 03:20:00	21.5232	21.52629	21.5232	0
2021-05-26 03:25:00	21.5165	21.52505	21.5165	0
2021-05-26 03:30:00	21.5165	21.52311	21.5165	0
2021-05-26 03:35:00	21.5099	21.52048	21.5099	0
2021-05-26 03:40:00	21.5099	21.51851	21.5099	0
2021-05-26 03:45:00	21.5165	21.51785	21.5165	0
2021-05-26 03:50:00	21.5092	21.51646	21.5092	0
2021-05-26 03:55:00	21.5094	21.51575	21.5094	0
2021-05-26 04:00:00	21.5096	21.51439	21.5096	0
2021-05-26 04:05:00	21.5097	21.51304	21.5097	0
2021-05-26 04:10:00	21.5098	21.5117	21.5098	0
2021-05-26 04:15:00	21.5165	21.5117	21.5165	0
2021-05-26 04:20:00	21.5165	21.5117	21.5165	0
2021-05-26 04:25:00	21.5165	21.51236	21.5165	0
2021-05-26 04:30:00	21.5099	21.51236	21.5099	0
2021-05-26 04:35:00	21.5099	21.5117	21.5099	0
2021-05-26 04:40:00	21.5032	21.5111	21.5032	0
2021-05-26 04:45:00	21.5099	21.51115	21.5099	0
2021-05-26 04:50:00	21.5099	21.51118	21.5099	0
2021-05-26 04:55:00	21.5099	21.5112	21.5099	0
2021-05-26 05:00:00	21.5032	21.51054	21.5032	0
2021-05-26 05:05:00	21.496	21.50849	21.496	0
2021-05-26 05:10:00	21.4962	21.50646	21.4962	0
2021-05-26 05:15:00	21.5097	21.50578	21.5097	0
2021-05-26 05:20:00	21.5164	21.50643	21.5164	0
2021-05-26 05:25:00	21.5091	21.50635	21.5091	0
2021-05-26 05:30:00	21.516	21.50763	21.516	0
2021-05-26 05:35:00	21.5096	21.5076	21.5096	0
2021-05-26 05:40:00	21.5097	21.50758	21.5097	0
2021-05-26 05:45:00	21.5164	21.50823	21.5164	0
2021-05-26 05:50:00	21.5365	21.51156	21.5365	0
2021-05-26 05:55:00	21.5426	21.51622	21.5426	0
2021-05-26 06:00:00	21.5362	21.52022	21.5362	0
2021-05-26 06:05:00	21.5163	21.52088	21.5163	0
2021-05-26 06:10:00	21.4764	21.51688	21.4764	0
2021-05-26 06:15:00	21.4431	21.51028	21.4431	0
2021-05-26 06:20:00	21.4231	21.50099	21.4231	0
2021-05-26 06:25:00	21.4098	21.49101	21.4098	0
2021-05-26 06:30:00	21.3831	21.47835	21.3831	0
2021-05-26 06:35:00	21.3565	21.46236	21.3565	0
2021-05-26 06:40:00	21.3365	21.44236	21.3365	0
2021-05-26 06:45:00	21.3365	21.42175	21.3365	0
2021-05-26 06:50:00	21.3098	21.39911	21.3098	0
2021-05-26 06:55:00	21.3165	21.37913	21.3165	0
2021-05-26 07:00:00	21.3031	21.3618	21.3031	0
2021-05-26 07:05:00	21.2764	21.34513	21.2764	0
2021-05-26 07:10:00	21.2698	21.3298	21.2698	0
2021-05-26 07:15:00	21.3165	21.32047	21.3165	0
2021-05-26 07:20:00	21.3231	21.31447	21.3231	0
2021-05-26 07:25:00	21.3231	21.31113	21.3231	0
2021-05-26 07:30:00	21.3165	21.30913	21.3165	0
2021-05-26 07:35:00	21.3231	21.30779	21.3231	0
2021-05-26 07:40:00	21.3365	21.31046	21.3365	0
2021-05-26 07:45:00	21.3431	21.31312	21.3431	0
2021-05-26 07:50:00	21.3298	21.31579	21.3298	0
2021-05-26 07:55:00	21.3098	21.31913	21.3098	0
2021-05-26 08:00:00	21.2965	21.3218	21.2965	0
2021-05-26 08:05:00	21.3031	21.32046	21.3031	0
2021-05-26 08:10:00	21.3365	21.3218	21.3365	0
2021-05-26 08:15:00	21.3765	21.32714	21.3765	0
2021-05-26 08:20:00	21.4032	21.33581	21.4032	0
2021-05-26 08:25:00	21.4232	21.34582	21.4232	0
2021-05-26 08:30:00	21.4365	21.35582	21.4365	0
2021-05-26 08:35:00	21.4632	21.36783	21.4632	0
2021-05-26 08:40:00	21.4765	21.3825	21.4765	0
2021-05-26 08:45:00	21.4765	21.39917	21.4765	0
2021-05-26 08:50:00	21.4832	21.41784	21.4832	0
2021-05-26 08:55:00	21.4965	21.43718	21.4965	0
2021-05-26 09:00:00	21.5099	21.45452	21.5099	0
2021-05-26 09:05:00	21.5232	21.46919	21.5232	0
2021-05-26 09:10:00	21.5366	21.48253	21.5366	0
2021-05-26 09:15:00	21.5499	21.4952	21.5499	0
2021-05-26 09:20:00	21.5499	21.50654	21.5499	0
2021-05-26 09:25:00	21.5432	21.51454	21.5432	0
2021-05-26 09:30:00	21.5427	21.52116	21.5427	0
2021-05-26 09:35:00	21.5562	21.52913	21.5562	0
2021-05-26 09:40:00	21.563	21.53711	21.563	0
2021-05-26 09:45:00	21.5764	21.5451	21.5764	0
2021-05-26 09:50:00	21.5832	21.55243	21.5832	0
2021-05-26 09:55:00	21.5832	21.55843	21.5832	0
2021-05-26 10:00:00	21.5765	21.56242	21.5765	0
2021-05-26 10:05:00	21.5699	21.56442	21.5699	0
2021-05-26 10:10:00	21.5766	21.56709	21.5766	0
2021-05-26 10:15:00	21.5832	21.57109	21.5832	0
2021-05-26 10:20:00	21.5966	21.57648	21.5966	0
2021-05-26 10:25:00	21.6033	21.58119	21.6033	0
2021-05-26 10:30:00	21.6033	21.58522	21.6033	0
2021-05-26 10:35:00	21.6033	21.58791	21.6033	0
2021-05-26 10:40:00	21.6033	21.58992	21.6033	0
2021-05-26 10:45:00	21.6033	21.59193	21.6033	0
2021-05-26 10:50:00	21.5899	21.59327	21.5899	0
2021-05-26 10:55:00	21.5432	21.5906	21.5432	0
2021-05-26 11:00:00	21.5099	21.58393	21.5099	0
2021-05-26 11:05:00	21.4899	21.5746	21.4899	0
2021-05-26 11:10:00	21.4699	21.56193	21.4699	0
2021-05-26 11:15:00	21.5032	21.55192	21.5032	0
2021-05-26 11:20:00	21.4899	21.54058	21.4899	0
2021-05-26 11:25:00	21.4699	21.52724	21.4699	0
2021-05-26 11:30:00	21.4632	21.51323	21.4632	0
2021-05-26 11:35:00	21.4565	21.49855	21.4565	0
2021-05-26 11:40:00	21.5165	21.49121	21.5165	0
2021-05-26 11:45:00	21.4825	21.48514	21.4825	0
2021-05-26 11:50:00	21.4627	21.48042	21.4627	0
2021-05-26 11:55:00	21.4496	21.47639	21.4496	0
2021-05-26 12:00:00	21.443	21.4737	21.443	0
2021-05-26 12:05:00	21.4357	21.46695	21.4357	0
2021-05-26 12:10:00	21.4293	21.46089	21.4293	0
2021-05-26 12:15:00	21.4162	21.45552	21.4162	0
2021-05-26 12:20:00	21.4296	21.45216	21.4296	0
2021-05-26 12:25:00	21.4697	21.45348	21.4697	0
2021-05-26 12:30:00	21.4765	21.44948	21.4765	0
2021-05-26 12:35:00	21.5032	21.45155	21.5032	0
2021-05-26 12:40:00	21.5099	21.45627	21.5099	0
2021-05-26 12:45:00	21.4898	21.46029	21.4898	0
2021-05-26 12:50:00	21.5032	21.46631	21.5032	0
2021-05-26 12:55:00	21.5365	21.47639	21.5365	0
2021-05-26 13:00:00	21.5632	21.48978	21.5632	0
2021-05-26 13:05:00	21.5899	21.50715	21.5899	0
2021-05-26 13:10:00	21.5966	21.52385	21.5966	0
2021-05-26 13:15:00	21.5966	21.53654	21.5966	0
2021-05-26 13:20:00	21.6033	21.54922	21.6033	0
2021-05-26 13:25:00	21.6027	21.55917	21.6027	0
2021-05-26 13:30:00	21.6029	21.56847	21.6029	0
2021-05-26 13:35:00	21.623	21.58179	21.623	0
2021-05-26 13:40:00	21.6298	21.59445	21.6298	0
2021-05-26 13:45:00	21.6158	21.60238	21.6158	0
2021-05-26 13:50:00	21.6161	21.60767	21.6161	0
2021-05-26 13:55:00	21.6229	21.61097	21.6229	0
2021-05-26 14:00:00	21.6297	21.61428	21.6297	0
2021-05-26 14:05:00	21.6298	21.6176	21.6298	0
2021-05-26 14:10:00	21.6432	21.62159	21.6432	0
2021-05-26 14:15:00	21.6499	21.62631	21.6499	0
2021-05-26 14:20:00	21.6499	21.63101	21.6499	0
2021-05-26 14:25:00	21.6499	21.6337	21.6499	0
2021-05-26 14:30:00	21.6499	21.63571	21.6499	0
2021-05-26 14:35:00	21.6492	21.63905	21.6492	0
2021-05-26 14:40:00	21.6561	21.64305	21.6561	0
2021-05-26 14:45:00	21.6563	21.64639	21.6563	0
2021-05-26 14:50:00	21.669	21.65032	21.669	0
2021-05-26 14:55:00	21.6694	21.65428	21.6694	0
2021-05-26 15:00:00	21.6696	21.65692	21.6696	0
2021-05-26 15:05:00	21.6631	21.65824	21.6631	0
2021-05-26 15:10:00	21.6631	21.65956	21.6631	0
2021-05-26 15:15:00	21.6632	21.66089	21.6632	0
2021-05-26 15:20:00	21.6625	21.66215	21.6625	0
2021-05-26 15:25:00	21.6695	21.66418	21.6695	0
2021-05-26 15:30:00	21.6696	21.66553	21.6696	0
2021-05-26 15:35:00	21.6697	21.66687	21.6697	0
2021-05-26 15:40:00	21.6698	21.66695	21.6698	0
2021-05-26 15:45:00	21.6699	21.667	21.6699	0
2021-05-26 15:50:00	21.6699	21.66703	21.6699	0
2021-05-26 15:55:00	21.6699	21.66771	21.6699	0
2021-05-26 16:00:00	21.6699	21.66839	21.6699	0
2021-05-26 16:05:00	21.6766	21.66973	21.6766	0
2021-05-26 16:10:00	21.6699	21.67047	21.6699	0
2021-05-26 16:15:00	21.6699	21.67051	21.6699	0
2021-05-26 16:20:00	21.6699	21.67054	21.6699	0
2021-05-26 16:25:00	21.6699	21.67056	21.6699	0
2021-05-26 16:30:00	21.6633	21.66991	21.6633	0
2021-05-26 16:35:00	21.6633	21.66925	21.6633	0
2021-05-26 16:40:00	21.6699	21.66925	21.6699	0
2021-05-26 16:45:00	21.6699	21.66925	21.6699	0
2021-05-26 16:50:00	21.6699	21.66925	21.6699	0
2021-05-26 16:55:00	21.6699	21.66858	21.6699	0
2021-05-26 17:00:00	21.6633	21.66792	21.6633	0
2021-05-26 17:05:00	21.6566	21.66659	21.6566	0
2021-05-26 17:10:00	21.6566	21.66526	21.6566	0
2021-05-26 17:15:00	21.6633	21.6646	21.6633	0
2021-05-26 17:20:00	21.6766	21.66593	21.6766	0
2021-05-26 17:25:00	21.6699	21.66659	21.6699	0
2021-05-26 17:30:00	21.6633	21.66593	21.6633	0
2021-05-26 17:35:00	21.6633	21.66527	21.6633	0
2021-05-26 17:40:00	21.6566	21.66394	21.6566	0
2021-05-26 17:45:00	21.6559	21.66254	21.6559	0
2021-05-26 17:50:00	21.6561	21.66182	21.6561	0
2021-05-26 17:55:00	21.6691	21.66307	21.6691	0
2021-05-26 18:00:00	21.6694	21.66435	21.6694	0
2021-05-26 18:05:00	21.6629	21.66431	21.6629	0
2021-05-26 18:10:00	21.6558	21.66223	21.6558	0
2021-05-26 18:15:00	21.6561	21.66085	21.6561	0
2021-05-26 18:20:00	21.649	21.65942	21.649	0
2021-05-26 18:25:00	21.6494	21.65803	21.6494	0
2021-05-26 18:30:00	21.6496	21.65733	21.6496	0
2021-05-26 18:35:00	21.6564	21.65738	21.6564	0
2021-05-26 18:40:00	21.6565	21.65742	21.6565	0
2021-05-26 18:45:00	21.6498	21.65549	21.6498	0
2021-05-26 18:50:00	21.6432	21.65287	21.6432	0
2021-05-26 18:55:00	21.6432	21.6509	21.6432	0
2021-05-26 19:00:00	21.6432	21.64964	21.6432	0
2021-05-26 19:05:00	21.6366	21.64769	21.6366	0
2021-05-26 19:10:00	21.6433	21.64712	21.6433	0
2021-05-26 19:15:00	21.6433	21.64651	21.6433	0
2021-05-26 19:20:00	21.6425	21.6458	21.6425	0
2021-05-26 19:25:00	21.6428	21.64444	21.6428	0
2021-05-26 19:30:00	21.6363	21.64242	21.6363	0
2021-05-26 19:35:00	21.6364	21.64108	21.6364	0
2021-05-26 19:40:00	21.6292	21.63968	21.6292	0
2021-05-26 19:45:00	21.6428	21.63964	21.6428	0
2021-05-26 19:50:00	21.6363	21.63895	21.6363	0
2021-05-26 19:55:00	21.6364	21.63893	21.6364	0
2021-05-26 20:00:00	21.6285	21.63745	21.6285	0
2021-05-26 20:05:00	21.629	21.63602	21.629	0
2021-05-26 20:10:00	21.6294	21.63471	21.6294	0
2021-05-26 20:15:00	21.6229	21.63272	21.6229	0
2021-05-26 20:20:00	21.6297	21.63206	21.6297	0
2021-05-26 20:25:00	21.6298	21.6314	21.6298	0
2021-05-26 20:30:00	21.6298	21.63146	21.6298	0
2021-05-26 20:35:00	21.6232	21.6295	21.6232	0
2021-05-26 20:40:00	21.6166	21.62753	21.6166	0
2021-05-26 20:45:00	21.6166	21.62555	21.6166	0
2021-05-26 20:50:00	21.6159	21.62429	21.6159	0
2021-05-26 20:55:00	21.6228	21.62367	21.6228	0
2021-05-26 21:00:00	21.623	21.62303	21.623	0
2021-05-26 21:05:00	21.6164	21.62238	21.6164	0
2021-05-26 21:10:00	21.6157	21.62098	21.6157	0
2021-05-26 21:15:00	21.6161	21.61961	21.6161	0
2021-05-26 21:20:00	21.6096	21.61759	21.6096	0
2021-05-26 21:25:00	21.6097	21.61624	21.6097	0
2021-05-26 21:30:00	21.6165	21.61623	21.6165	0
2021-05-26 21:35:00	21.6165	21.61622	21.6165	0
2021-05-26 21:40:00	21.6165	21.61628	21.6165	0
2021-05-26 21:45:00	21.6099	21.61499	21.6099	0
2021-05-26 21:50:00	21.6099	21.61368	21.6099	0
2021-05-26 21:55:00	21.6033	21.61237	21.6033	0
2021-05-26 22:00:00	21.6033	21.61113	21.6033	0
2021-05-26 22:05:00	21.6099	21.61051	21.6099	0
2021-05-26 22:10:00	21.6099	21.61054	21.6099	0
2021-05-26 22:15:00	21.6033	21.6099	21.6033	0
2021-05-26 22:20:00	21.6033	21.60858	21.6033	0
2021-05-26 22:25:00	21.6033	21.60726	21.6033	0
2021-05-26 22:30:00	21.5966	21.60527	21.5966	0
2021-05-26 22:35:00	21.6033	21.60461	21.6033	0
2021-05-26 22:40:00	21.6033	21.60395	21.6033	0
2021-05-26 22:45:00	21.6033	21.60395	21.6033	0
2021-05-26 22:50:00	21.5966	21.60328	21.5966	0
2021-05-26 22:55:00	21.5959	21.60188	21.5959	0
2021-05-26 23:00:00	21.5895	21.59984	21.5895	0
2021-05-26 23:05:00	21.5889	21.5984	21.5889	0
2021-05-26 23:10:00	21.5959	21.59766	21.5959	0
2021-05-26 23:15:00	21.5962	21.59695	21.5962	0
2021-05-26 23:20:00	21.5963	21.59692	21.5963	0
2021-05-26 23:25:00	21.5898	21.59557	21.5898	0
2021-05-26 23:30:00	21.5898	21.59422	21.5898	0
2021-05-26 23:35:00	21.5898	21.59287	21.5898	0
2021-05-26 23:40:00	21.5899	21.5922	21.5899	0
2021-05-26 23:45:00	21.5966	21.59227	21.5966	0
2021-05-26 23:50:00	21.5966	21.59298	21.5966	0
2021-05-26 23:55:00	21.5899	21.59308	21.5899	0
2021-05-27 00:00:00	21.5899	21.59248	21.5899	0
2021-05-27 00:05:00	21.5899	21.59185	21.5899	0
2021-05-27 00:10:00	21.5833	21.59055	21.5833	0
2021-05-27 00:15:00	21.5833	21.5899	21.5833	0
2021-05-27 00:20:00	21.5966	21.59058	21.5966	0
2021-05-27 00:25:00	21.5899	21.59059	21.5899	0
2021-05-27 00:30:00	21.5893	21.59053	21.5893	0
2021-05-27 00:35:00	21.5829	21.58916	21.5829	0
2021-05-27 00:40:00	21.583	21.5878	21.583	0
2021-05-27 00:45:00	21.5831	21.58712	21.5831	0
2021-05-27 00:50:00	21.5832	21.58645	21.5832	0
2021-05-27 00:55:00	21.5899	21.58645	21.5899	0
2021-05-27 01:00:00	21.5899	21.58711	21.5899	0
2021-05-27 01:05:00	21.5832	21.5871	21.5832	0
2021-05-27 01:10:00	21.5832	21.58576	21.5832	0
2021-05-27 01:15:00	21.5766	21.58443	21.5766	0
2021-05-27 01:20:00	21.5766	21.58316	21.5766	0
2021-05-27 01:25:00	21.5833	21.5832	21.5833	0
2021-05-27 01:30:00	21.5833	21.58323	21.5833	0
2021-05-27 01:35:00	21.5833	21.58325	21.5833	0
2021-05-27 01:40:00	21.5766	21.58259	21.5766	0
2021-05-27 01:45:00	21.5766	21.58126	21.5766	0
2021-05-27 01:50:00	21.5766	21.57993	21.5766	0
2021-05-27 01:55:00	21.576	21.57921	21.576	0
2021-05-27 02:00:00	21.5762	21.57851	21.5762	0
2021-05-27 02:05:00	21.583	21.57915	21.583	0
2021-05-27 02:10:00	21.5764	21.57913	21.5764	0
2021-05-27 02:15:00	21.5765	21.57845	21.5765	0
2021-05-27 02:20:00	21.5698	21.5771	21.5698	0
2021-05-27 02:25:00	21.5699	21.57576	21.5699	0
2021-05-27 02:30:00	21.5699	21.57509	21.5699	0
2021-05-27 02:35:00	21.5758	21.57501	21.5758	0
2021-05-27 02:40:00	21.5761	21.57496	21.5761	0
2021-05-27 02:45:00	21.5696	21.57432	21.5696	0
2021-05-27 02:50:00	21.5631	21.57301	21.5631	0
2021-05-27 02:55:00	21.5631	21.57102	21.5631	0
2021-05-27 03:00:00	21.5632	21.5697	21.5632	0
2021-05-27 03:05:00	21.5765	21.5697	21.5765	0
2021-05-27 03:10:00	21.5758	21.5703	21.5758	0
2021-05-27 03:15:00	21.5761	21.57092	21.5761	0
2021-05-27 03:20:00	21.5689	21.57082	21.5689	0
2021-05-27 03:25:00	21.5626	21.5695	21.5626	0
2021-05-27 03:30:00	21.5628	21.56817	21.5628	0
2021-05-27 03:35:00	21.563	21.56751	21.563	0
2021-05-27 03:40:00	21.5623	21.56743	21.5623	0
2021-05-27 03:45:00	21.5693	21.56805	21.5693	0
2021-05-27 03:50:00	21.5629	21.56802	21.5629	0
2021-05-27 03:55:00	21.563	21.56667	21.563	0
2021-05-27 04:00:00	21.5631	21.5654	21.5631	0
2021-05-27 04:05:00	21.5565	21.56344	21.5565	0
2021-05-27 04:10:00	21.5632	21.56287	21.5632	0
2021-05-27 04:15:00	21.5699	21.5636	21.5699	0
2021-05-27 04:20:00	21.5699	21.56431	21.5699	0
2021-05-27 04:25:00	21.5699	21.565	21.5699	0
2021-05-27 04:30:00	21.5632	21.56509	21.5632	0
2021-05-27 04:35:00	21.5632	21.56448	21.5632	0
2021-05-27 04:40:00	21.5566	21.56385	21.5566	0
2021-05-27 04:45:00	21.5566	21.56321	21.5566	0
2021-05-27 04:50:00	21.5632	21.56322	21.5632	0
2021-05-27 04:55:00	21.5632	21.56389	21.5632	0
2021-05-27 05:00:00	21.5632	21.56389	21.5632	0
2021-05-27 05:05:00	21.5566	21.56256	21.5566	0
2021-05-27 05:10:00	21.5499	21.56056	21.5499	0
2021-05-27 05:15:00	21.5499	21.55856	21.5499	0
2021-05-27 05:20:00	21.5566	21.5579	21.5566	0
2021-05-27 05:25:00	21.5632	21.5579	21.5632	0
2021-05-27 05:30:00	21.5632	21.55856	21.5632	0
2021-05-27 05:35:00	21.5099	21.55389	21.5099	0
2021-05-27 05:40:00	21.4699	21.54456	21.4699	0
2021-05-27 05:45:00	21.4832	21.53656	21.4832	0
2021-05-27 05:50:00	21.4832	21.52856	21.4832	0
2021-05-27 05:55:00	21.4632	21.51922	21.4632	0
2021-05-27 06:00:00	21.4891	21.51314	21.4891	0
2021-05-27 06:05:00	21.5161	21.50976	21.5161	0
2021-05-27 06:10:00	21.5229	21.50639	21.5229	0
2021-05-27 06:15:00	21.5364	21.50371	21.5364	0
2021-05-27 06:20:00	21.5498	21.50237	21.5498	0
2021-05-27 06:25:00	21.5565	21.50703	21.5565	0
2021-05-27 06:30:00	21.5632	21.51636	21.5632	0
2021-05-27 06:35:00	21.5632	21.52436	21.5632	0
2021-05-27 06:40:00	21.5625	21.53229	21.5625	0
2021-05-27 06:45:00	21.5694	21.54291	21.5694	0
2021-05-27 06:50:00	21.5756	21.55156	21.5756	0
2021-05-27 06:55:00	21.5893	21.55888	21.5893	0
2021-05-27 07:00:00	21.5895	21.56554	21.5895	0
2021-05-27 07:05:00	21.5897	21.57087	21.5897	0
2021-05-27 07:10:00	21.5964	21.57553	21.5964	0
2021-05-27 07:15:00	21.5965	21.57953	21.5965	0
2021-05-27 07:20:00	21.5959	21.5828	21.5959	0
2021-05-27 07:25:00	21.6028	21.58676	21.6028	0
2021-05-27 07:30:00	21.6156	21.59207	21.6156	0
2021-05-27 07:35:00	21.6153	21.59666	21.6153	0
2021-05-27 07:40:00	21.6024	21.59934	21.6024	0
2021-05-27 07:45:00	21.6094	21.60135	21.6094	0
2021-05-27 07:50:00	21.6163	21.60403	21.6163	0
2021-05-27 07:55:00	21.6097	21.60603	21.6097	0
2021-05-27 08:00:00	21.5631	21.6027	21.5631	0
2021-05-27 08:05:00	21.5498	21.59803	21.5498	0
2021-05-27 08:10:00	21.5365	21.59209	21.5365	0
2021-05-27 08:15:00	21.5099	21.5828	21.5099	0
2021-05-27 08:20:00	21.5165	21.57289	21.5165	0
2021-05-27 08:25:00	21.5632	21.56768	21.5632	0
2021-05-27 08:30:00	21.5832	21.56576	21.5832	0
2021-05-27 08:35:00	21.5899	21.56381	21.5899	0
2021-05-27 08:40:00	21.6099	21.56317	21.6099	0
2021-05-27 08:45:00	21.6233	21.56453	21.6233	0
2021-05-27 08:50:00	21.6233	21.57055	21.6233	0
2021-05-27 08:55:00	21.6299	21.57856	21.6299	0
2021-05-27 09:00:00	21.6299	21.5879	21.6299	0
2021-05-27 09:05:00	21.6299	21.5999	21.6299	0
2021-05-27 09:10:00	21.6299	21.61124	21.6299	0
2021-05-27 09:15:00	21.6292	21.61784	21.6292	0
2021-05-27 09:20:00	21.6295	21.62247	21.6295	0
2021-05-27 09:25:00	21.643	21.62778	21.643	0
2021-05-27 09:30:00	21.6564	21.63243	21.6564	0
2021-05-27 09:35:00	21.6632	21.63642	21.6632	0
2021-05-27 09:40:00	21.6565	21.63974	21.6565	0
2021-05-27 09:45:00	21.6566	21.64241	21.6566	0
2021-05-27 09:50:00	21.6566	21.64508	21.6566	0
2021-05-27 09:55:00	21.6566	21.64775	21.6566	0
2021-05-27 10:00:00	21.6559	21.65035	21.6559	0
2021-05-27 10:05:00	21.6554	21.65297	21.6554	0
2021-05-27 10:10:00	21.6692	21.65694	21.6692	0
2021-05-27 10:15:00	21.6682	21.65946	21.6682	0
2021-05-27 10:20:00	21.6748	21.6613	21.6748	0
2021-05-27 10:25:00	21.6688	21.66186	21.6688	0
2021-05-27 10:30:00	21.6692	21.66313	21.6692	0
2021-05-27 10:35:00	21.6695	21.66442	21.6695	0
2021-05-27 10:40:00	21.6696	21.66572	21.6696	0
2021-05-27 10:45:00	21.6692	21.66698	21.6692	0
2021-05-27 10:50:00	21.6761	21.669	21.6761	0
2021-05-27 10:55:00	21.6963	21.67309	21.6963	0
2021-05-27 11:00:00	21.6898	21.67515	21.6898	0
2021-05-27 11:05:00	21.6891	21.67724	21.6891	0
2021-05-27 11:10:00	21.6894	21.6787	21.6894	0
2021-05-27 11:15:00	21.6889	21.68071	21.6889	0
2021-05-27 11:20:00	21.6826	21.68205	21.6826	0
2021-05-27 11:25:00	21.6829	21.68339	21.6829	0
2021-05-27 11:30:00	21.683	21.68473	21.683	0
2021-05-27 11:35:00	21.6824	21.68605	21.6824	0
2021-05-27 11:40:00	21.6827	21.68671	21.6827	0
2021-05-27 11:45:00	21.6829	21.68537	21.6829	0
2021-05-27 11:50:00	21.6964	21.68603	21.6964	0
2021-05-27 11:55:00	21.7032	21.68744	21.7032	0
2021-05-27 12:00:00	21.7032	21.68882	21.7032	0
2021-05-27 12:05:00	21.6966	21.68959	21.6966	0
2021-05-27 12:10:00	21.7033	21.69166	21.7033	0
2021-05-27 12:15:00	21.6953	21.6929	21.6953	0
2021-05-27 12:20:00	21.6958	21.69418	21.6958	0
2021-05-27 12:25:00	21.702	21.69614	21.702	0
2021-05-27 12:30:00	21.7018	21.69805	21.7018	0
2021-05-27 12:35:00	21.7023	21.69999	21.7023	0
2021-05-27 12:40:00	21.7093	21.70128	21.7093	0
2021-05-27 12:45:00	21.7162	21.70258	21.7162	0
2021-05-27 12:50:00	21.7164	21.7039	21.7164	0
2021-05-27 12:55:00	21.7159	21.70583	21.7159	0
2021-05-27 13:00:00	21.7162	21.70712	21.7162	0
2021-05-27 13:05:00	21.7163	21.70922	21.7163	0
2021-05-27 13:10:00	21.7091	21.71055	21.7091	0
2021-05-27 13:15:00	21.7094	21.71129	21.7094	0
2021-05-27 13:20:00	21.7163	21.71274	21.7163	0
2021-05-27 13:25:00	21.7164	21.71415	21.7164	0
2021-05-27 13:30:00	21.7165	21.71487	21.7165	0
2021-05-27 13:35:00	21.7158	21.71483	21.7158	0
2021-05-27 13:40:00	21.7161	21.7148	21.7161	0
2021-05-27 13:45:00	21.7163	21.71484	21.7163	0
2021-05-27 13:50:00	21.7224	21.71546	21.7224	0
2021-05-27 13:55:00	21.736	21.71743	21.736	0
2021-05-27 14:00:00	21.7363	21.72015	21.7363	0
2021-05-27 14:05:00	21.7364	21.72285	21.7364	0
2021-05-27 14:10:00	21.7298	21.7242	21.7298	0
2021-05-27 14:15:00	21.7299	21.72555	21.7299	0
2021-05-27 14:20:00	21.7292	21.72682	21.7292	0
2021-05-27 14:25:00	21.7228	21.72752	21.7228	0
2021-05-27 14:30:00	21.723	21.72821	21.723	0
2021-05-27 14:35:00	21.7231	21.72889	21.7231	0
2021-05-27 14:40:00	21.7232	21.72897	21.7232	0
2021-05-27 14:45:00	21.7232	21.72769	21.7232	0
2021-05-27 14:50:00	21.7233	21.72639	21.7233	0
2021-05-27 14:55:00	21.73	21.72575	21.73	0
2021-05-27 15:00:00	21.73	21.72577	21.73	0
2021-05-27 15:05:00	21.73	21.72578	21.73	0
2021-05-27 15:10:00	21.7226	21.72512	21.7226	0
2021-05-27 15:15:00	21.7228	21.72512	21.7228	0
2021-05-27 15:20:00	21.723	21.72512	21.723	0
2021-05-27 15:25:00	21.7165	21.72446	21.7165	0
2021-05-27 15:30:00	21.7165	21.72379	21.7165	0
2021-05-27 15:35:00	21.7166	21.72313	21.7166	0
2021-05-27 15:40:00	21.7099	21.72179	21.7099	0
2021-05-27 15:45:00	21.7159	21.72038	21.7159	0
2021-05-27 15:50:00	21.7221	21.71959	21.7221	0
2021-05-27 15:55:00	21.7218	21.71877	21.7218	0
2021-05-27 16:00:00	21.7157	21.71808	21.7157	0
2021-05-27 16:05:00	21.7153	21.71733	21.7153	0
2021-05-27 16:10:00	21.7084	21.71587	21.7084	0
2021-05-27 16:15:00	21.709	21.71512	21.709	0
2021-05-27 16:20:00	21.7086	21.71433	21.7086	0
2021-05-27 16:25:00	21.7091	21.71358	21.7091	0
2021-05-27 16:30:00	21.7027	21.71286	21.7027	0
2021-05-27 16:35:00	21.7089	21.71216	21.7089	0
2021-05-27 16:40:00	21.7086	21.71081	21.7086	0
2021-05-27 16:45:00	21.7091	21.70954	21.7091	0
2021-05-27 16:50:00	21.702	21.70817	21.702	0
2021-05-27 16:55:00	21.6958	21.70622	21.6958	0
2021-05-27 17:00:00	21.6961	21.70499	21.6961	0
2021-05-27 17:05:00	21.6963	21.70372	21.6963	0
2021-05-27 17:10:00	21.6957	21.70243	21.6957	0
2021-05-27 17:15:00	21.6894	21.70046	21.6894	0
2021-05-27 17:20:00	21.6896	21.69915	21.6896	0
2021-05-27 17:25:00	21.6897	21.69723	21.6897	0
2021-05-27 17:30:00	21.6898	21.69535	21.6898	0
2021-05-27 17:35:00	21.6965	21.69409	21.6965	0
2021-05-27 17:40:00	21.7086	21.69475	21.7086	0
2021-05-27 17:45:00	21.7091	21.69608	21.7091	0
2021-05-27 17:50:00	21.6961	21.69608	21.6961	0
2021-05-27 17:55:00	21.6963	21.69608	21.6963	0
2021-05-27 18:00:00	21.6964	21.69615	21.6964	0
2021-05-27 18:05:00	21.6898	21.69619	21.6898	0
2021-05-27 18:10:00	21.6899	21.69622	21.6899	0
2021-05-27 18:15:00	21.6832	21.69557	21.6832	0
2021-05-27 18:20:00	21.6825	21.69484	21.6825	0
2021-05-27 18:25:00	21.6828	21.69347	21.6828	0
2021-05-27 18:30:00	21.6763	21.69024	21.6763	0
2021-05-27 18:35:00	21.6764	21.68697	21.6764	0
2021-05-27 18:40:00	21.6832	21.68568	21.6832	0
2021-05-27 18:45:00	21.6899	21.68504	21.6899	0
2021-05-27 18:50:00	21.6899	21.68439	21.6899	0
2021-05-27 18:55:00	21.6833	21.68374	21.6833	0
2021-05-27 19:00:00	21.6833	21.68308	21.6833	0
2021-05-27 19:05:00	21.6833	21.68309	21.6833	0
2021-05-27 19:10:00	21.6766	21.6825	21.6766	0
2021-05-27 19:15:00	21.6692	21.68114	21.6692	0
2021-05-27 19:20:00	21.6695	21.68046	21.6695	0
2021-05-27 19:25:00	21.6697	21.67979	21.6697	0
2021-05-27 19:30:00	21.6759	21.67906	21.6759	0
2021-05-27 19:35:00	21.6828	21.67835	21.6828	0
2021-05-27 19:40:00	21.683	21.67766	21.683	0
2021-05-27 19:45:00	21.6831	21.67764	21.6831	0
2021-05-27 19:50:00	21.6765	21.67696	21.6765	0
2021-05-27 19:55:00	21.6699	21.67562	21.6699	0
2021-05-27 20:00:00	21.6625	21.67421	21.6625	0
2021-05-27 20:05:00	21.6561	21.6729	21.6561	0
2021-05-27 20:10:00	21.6563	21.67158	21.6563	0
2021-05-27 20:15:00	21.6564	21.67025	21.6564	0
2021-05-27 20:20:00	21.6565	21.66831	21.6565	0
2021-05-27 20:25:00	21.6491	21.66494	21.6491	0
2021-05-27 20:30:00	21.6561	21.66225	21.6561	0
2021-05-27 20:35:00	21.6556	21.6595	21.6556	0
2021-05-27 20:40:00	21.6559	21.65744	21.6559	0
2021-05-27 20:45:00	21.6562	21.65607	21.6562	0
2021-05-27 20:50:00	21.6497	21.65479	21.6497	0
2021-05-27 20:55:00	21.6498	21.65416	21.6498	0
2021-05-27 21:00:00	21.6432	21.65285	21.6432	0
2021-05-27 21:05:00	21.6432	21.65153	21.6432	0
2021-05-27 21:10:00	21.6432	21.6502	21.6432	0
2021-05-27 21:15:00	21.6553	21.65082	21.6553	0
2021-05-27 21:20:00	21.6558	21.65079	21.6558	0
2021-05-27 21:25:00	21.6487	21.6501	21.6487	0
2021-05-27 21:30:00	21.6491	21.64942	21.6491	0
2021-05-27 21:35:00	21.6428	21.64808	21.6428	0
2021-05-27 21:40:00	21.643	21.64741	21.643	0
2021-05-27 21:45:00	21.6431	21.64674	21.6431	0
2021-05-27 21:50:00	21.6365	21.64607	21.6365	0
2021-05-27 21:55:00	21.6365	21.6454	21.6365	0
2021-05-27 22:00:00	21.6432	21.6454	21.6432	0
2021-05-27 22:05:00	21.6499	21.64486	21.6499	0
2021-05-27 22:10:00	21.6433	21.64361	21.6433	0
2021-05-27 22:15:00	21.6427	21.64301	21.6427	0
2021-05-27 22:20:00	21.6362	21.64172	21.6362	0
2021-05-27 22:25:00	21.6364	21.64108	21.6364	0
2021-05-27 22:30:00	21.6298	21.63976	21.6298	0
2021-05-27 22:35:00	21.6298	21.63843	21.6298	0
2021-05-27 22:40:00	21.6299	21.63777	21.6299	0
2021-05-27 22:45:00	21.6366	21.63778	21.6366	0
2021-05-27 22:50:00	21.6359	21.63705	21.6359	0
2021-05-27 22:55:00	21.6295	21.63501	21.6295	0
2021-05-27 23:00:00	21.6296	21.63364	21.6296	0
2021-05-27 23:05:00	21.6297	21.63234	21.6297	0
2021-05-27 23:10:00	21.6224	21.63096	21.6224	0
2021-05-27 23:15:00	21.6227	21.62959	21.6227	0
2021-05-27 23:20:00	21.6296	21.62957	21.6296	0
2021-05-27 23:25:00	21.6297	21.62956	21.6297	0
2021-05-27 23:30:00	21.6298	21.62955	21.6298	0
2021-05-27 23:35:00	21.6299	21.62888	21.6299	0
2021-05-27 23:40:00	21.6232	21.62761	21.6232	0
2021-05-27 23:45:00	21.6232	21.62698	21.6232	0
2021-05-27 23:50:00	21.6166	21.62568	21.6166	0
2021-05-27 23:55:00	21.6166	21.62437	21.6166	0
2021-05-28 00:00:00	21.6227	21.6244	21.6227	0
2021-05-28 00:05:00	21.6296	21.62509	21.6296	0
2021-05-28 00:10:00	21.6297	21.6251	21.6297	0
2021-05-28 00:15:00	21.6231	21.62444	21.6231	0
2021-05-28 00:20:00	21.6165	21.62311	21.6165	0
2021-05-28 00:25:00	21.6165	21.62177	21.6165	0
2021-05-28 00:30:00	21.6166	21.62111	21.6166	0
2021-05-28 00:35:00	21.6092	21.61971	21.6092	0
2021-05-28 00:40:00	21.6154	21.61959	21.6154	0
2021-05-28 00:45:00	21.6225	21.62018	21.6225	0
2021-05-28 00:50:00	21.6222	21.62013	21.6222	0
2021-05-28 00:55:00	21.6159	21.61876	21.6159	0
2021-05-28 01:00:00	21.6162	21.61741	21.6162	0
2021-05-28 01:05:00	21.6163	21.61673	21.6163	0
2021-05-28 01:10:00	21.6098	21.61606	21.6098	0
2021-05-28 01:15:00	21.6091	21.61532	21.6091	0
2021-05-28 01:20:00	21.6094	21.6146	21.6094	0
2021-05-28 01:25:00	21.6163	21.61531	21.6163	0
2021-05-28 01:30:00	21.6164	21.61541	21.6164	0
2021-05-28 01:35:00	21.6098	21.61414	21.6098	0
2021-05-28 01:40:00	21.6098	21.6129	21.6098	0
2021-05-28 01:45:00	21.6032	21.61163	21.6032	0
2021-05-28 01:50:00	21.6026	21.61027	21.6026	0
2021-05-28 01:55:00	21.6029	21.60893	21.6029	0
2021-05-28 02:00:00	21.6164	21.60959	21.6164	0
2021-05-28 02:05:00	21.6231	21.61099	21.6231	0
2021-05-28 02:10:00	21.6165	21.6117	21.6165	0
2021-05-28 02:15:00	21.6099	21.61106	21.6099	0
2021-05-28 02:20:00	21.6099	21.61041	21.6099	0
2021-05-28 02:25:00	21.6032	21.60975	21.6032	0
2021-05-28 02:30:00	21.6032	21.60909	21.6032	0
2021-05-28 02:35:00	21.6033	21.6091	21.6033	0
2021-05-28 02:40:00	21.6033	21.60917	21.6033	0
2021-05-28 02:45:00	21.6099	21.60987	21.6099	0
2021-05-28 02:50:00	21.6093	21.60916	21.6093	0
2021-05-28 02:55:00	21.6023	21.60708	21.6023	0
2021-05-28 03:00:00	21.6026	21.60569	21.6026	0
2021-05-28 03:05:00	21.5962	21.60432	21.5962	0
2021-05-28 03:10:00	21.5963	21.60296	21.5963	0
2021-05-28 03:15:00	21.5898	21.60162	21.5898	0
2021-05-28 03:20:00	21.6032	21.60162	21.6032	0
2021-05-28 03:25:00	21.6032	21.60161	21.6032	0
2021-05-28 03:30:00	21.6025	21.60153	21.6025	0
2021-05-28 03:35:00	21.5961	21.60015	21.5961	0
2021-05-28 03:40:00	21.5963	21.59885	21.5963	0
2021-05-28 03:45:00	21.5897	21.59759	21.5897	0
2021-05-28 03:50:00	21.5898	21.59631	21.5898	0
2021-05-28 03:55:00	21.5965	21.59634	21.5965	0
2021-05-28 04:00:00	21.5965	21.59636	21.5965	0
2021-05-28 04:05:00	21.5893	21.59631	21.5893	0
2021-05-28 04:10:00	21.5895	21.59494	21.5895	0
2021-05-28 04:15:00	21.5897	21.59359	21.5897	0
2021-05-28 04:20:00	21.5898	21.59232	21.5898	0
2021-05-28 04:25:00	21.5832	21.59103	21.5832	0
2021-05-28 04:30:00	21.5765	21.58905	21.5765	0
2021-05-28 04:35:00	21.5832	21.5884	21.5832	0
2021-05-28 04:40:00	21.5899	21.58841	21.5899	0
2021-05-28 04:45:00	21.5832	21.58708	21.5832	0
2021-05-28 04:50:00	21.5766	21.58509	21.5766	0
2021-05-28 04:55:00	21.5366	21.57982	21.5366	0
2021-05-28 05:00:00	21.4699	21.56786	21.4699	0
2021-05-28 05:05:00	21.5099	21.55988	21.5099	0
2021-05-28 05:10:00	21.5366	21.55456	21.5366	0
2021-05-28 05:15:00	21.5432	21.55056	21.5432	0
2021-05-28 05:20:00	21.5165	21.54456	21.5165	0
2021-05-28 05:25:00	21.5032	21.53656	21.5032	0
2021-05-28 05:30:00	21.4893	21.5265	21.4893	0
2021-05-28 05:35:00	21.4428	21.51246	21.4428	0
2021-05-28 05:40:00	21.4563	21.50043	21.4563	0
2021-05-28 05:45:00	21.4564	21.49241	21.4564	0
2021-05-28 05:50:00	21.5098	21.4964	21.5098	0
2021-05-28 05:55:00	21.5098	21.49639	21.5098	0
2021-05-28 06:00:00	21.5098	21.49371	21.5098	0
2021-05-28 06:05:00	21.5232	21.49171	21.5232	0
2021-05-28 06:10:00	21.5558	21.49564	21.5558	0
2021-05-28 06:15:00	21.5628	21.5016	21.5628	0
2021-05-28 06:20:00	21.5756	21.51023	21.5756	0
2021-05-28 06:25:00	21.5826	21.52421	21.5826	0
2021-05-28 06:30:00	21.5889	21.53747	21.5889	0
2021-05-28 06:35:00	21.5893	21.55076	21.5893	0
2021-05-28 06:40:00	21.6028	21.56006	21.6028	0
2021-05-28 06:45:00	21.6163	21.57071	21.6163	0
2021-05-28 06:50:00	21.6164	21.58137	21.6164	0
2021-05-28 06:55:00	21.6158	21.59063	21.6158	0
2021-05-28 07:00:00	21.6161	21.59666	21.6161	0
2021-05-28 07:05:00	21.6229	21.60267	21.6229	0
2021-05-28 07:10:00	21.6164	21.60675	21.6164	0
2021-05-28 07:15:00	21.6231	21.6108	21.6231	0
2021-05-28 07:20:00	21.6299	21.6149	21.6299	0
2021-05-28 07:25:00	21.6432	21.62029	21.6432	0
2021-05-28 07:30:00	21.6425	21.62426	21.6425	0
2021-05-28 07:35:00	21.6495	21.62758	21.6495	0
2021-05-28 07:40:00	21.6489	21.63083	21.6489	0
2021-05-28 07:45:00	21.6493	21.63418	21.6493	0
2021-05-28 07:50:00	21.6562	21.63819	21.6562	0
2021-05-28 07:55:00	21.643	21.6402	21.643	0
2021-05-28 08:00:00	21.5964	21.6382	21.5964	0
2021-05-28 08:05:00	21.5826	21.63415	21.5826	0
2021-05-28 08:10:00	21.6162	21.63278	21.6162	0
2021-05-28 08:15:00	21.6363	21.63209	21.6363	0
2021-05-28 08:20:00	21.6431	21.63215	21.6431	0
2021-05-28 08:25:00	21.6498	21.63218	21.6498	0
2021-05-28 08:30:00	21.6566	21.63295	21.6566	0
2021-05-28 08:35:00	21.6566	21.63368	21.6566	0
2021-05-28 08:40:00	21.6633	21.63439	21.6633	0
2021-05-28 08:45:00	21.6699	21.63708	21.6699	0
2021-05-28 08:50:00	21.6766	21.6451	21.6766	0
2021-05-28 08:55:00	21.6766	21.6545	21.6766	0
2021-05-28 09:00:00	21.6766	21.66054	21.6766	0
2021-05-28 09:05:00	21.6833	21.66524	21.6833	0
2021-05-28 09:10:00	21.6833	21.66926	21.6833	0
2021-05-28 09:15:00	21.6833	21.67261	21.6833	0
2021-05-28 09:20:00	21.6833	21.67528	21.6833	0
2021-05-28 09:25:00	21.6966	21.67928	21.6966	0
2021-05-28 09:30:00	21.6692	21.67987	21.6692	0
2021-05-28 09:35:00	21.6762	21.6805	21.6762	0
2021-05-28 09:40:00	21.683	21.68114	21.683	0
2021-05-28 09:45:00	21.6898	21.68246	21.6898	0
2021-05-28 09:50:00	21.6965	21.68445	21.6965	0
2021-05-28 09:55:00	21.6966	21.68578	21.6966	0
2021-05-28 10:00:00	21.6892	21.68637	21.6892	0
2021-05-28 10:05:00	21.6961	21.68765	21.6961	0
2021-05-28 10:10:00	21.6897	21.68829	21.6897	0
2021-05-28 10:15:00	21.6964	21.68827	21.6964	0
2021-05-28 10:20:00	21.6965	21.691	21.6965	0
2021-05-28 10:25:00	21.6965	21.69303	21.6965	0
2021-05-28 10:30:00	21.7033	21.69506	21.7033	0
2021-05-28 10:35:00	21.7033	21.69641	21.7033	0
2021-05-28 10:40:00	21.696	21.69636	21.696	0
2021-05-28 10:45:00	21.6963	21.69633	21.6963	0
2021-05-28 10:50:00	21.6564	21.69305	21.6564	0
2021-05-28 10:55:00	21.6164	21.68508	21.6164	0
2021-05-28 11:00:00	21.6565	21.68176	21.6565	0
2021-05-28 11:05:00	21.6832	21.68044	21.6832	0
2021-05-28 11:10:00	21.6966	21.68045	21.6966	0
2021-05-28 11:15:00	21.6966	21.68046	21.6966	0
2021-05-28 11:20:00	21.6966	21.67979	21.6966	0
2021-05-28 11:25:00	21.6966	21.67912	21.6966	0
2021-05-28 11:30:00	21.6966	21.67918	21.6966	0
2021-05-28 11:35:00	21.6966	21.67921	21.6966	0
2021-05-28 11:40:00	21.6966	21.68323	21.6966	0
2021-05-28 11:45:00	21.6959	21.69118	21.6959	0
2021-05-28 11:50:00	21.6962	21.69515	21.6962	0
2021-05-28 11:55:00	21.6963	21.69646	21.6963	0
2021-05-28 12:00:00	21.6964	21.69644	21.6964	0
2021-05-28 12:05:00	21.6965	21.69643	21.6965	0
2021-05-28 12:10:00	21.6966	21.69643	21.6966	0
2021-05-28 12:15:00	21.6966	21.69643	21.6966	0
2021-05-28 12:20:00	21.6959	21.69636	21.6959	0
2021-05-28 12:25:00	21.6954	21.69624	21.6954	0
2021-05-28 12:30:00	21.7025	21.69683	21.7025	0
2021-05-28 12:35:00	21.6961	21.69685	21.6961	0
2021-05-28 12:40:00	21.703	21.69753	21.703	0
2021-05-28 12:45:00	21.7031	21.69821	21.7031	0
2021-05-28 12:50:00	21.7099	21.69956	21.7099	0
2021-05-28 12:55:00	21.7166	21.70157	21.7166	0
2021-05-28 13:00:00	21.716	21.70351	21.716	0
2021-05-28 13:05:00	21.7162	21.70547	21.7162	0
2021-05-28 13:10:00	21.7164	21.70752	21.7164	0
2021-05-28 13:15:00	21.7165	21.70963	21.7165	0
2021-05-28 13:20:00	21.7165	21.71103	21.7165	0
2021-05-28 13:25:00	21.7166	21.71308	21.7166	0
2021-05-28 13:30:00	21.7166	21.71444	21.7166	0
2021-05-28 13:35:00	21.7233	21.71646	21.7233	0
2021-05-28 13:40:00	21.7233	21.7178	21.7233	0
2021-05-28 13:45:00	21.73	21.71914	21.73	0
2021-05-28 13:50:00	21.7359	21.72113	21.7359	0
2021-05-28 13:55:00	21.7355	21.72306	21.7355	0
2021-05-28 14:00:00	21.7292	21.72434	21.7292	0
2021-05-28 14:05:00	21.7295	21.72564	21.7295	0
2021-05-28 14:10:00	21.723	21.72629	21.723	0
2021-05-28 14:15:00	21.7231	21.72694	21.7231	0
2021-05-28 14:20:00	21.7299	21.72827	21.7299	0
2021-05-28 14:25:00	21.7232	21.72826	21.7232	0
2021-05-28 14:30:00	21.7233	21.72826	21.7233	0
2021-05-28 14:35:00	21.7359	21.72885	21.7359	0
2021-05-28 14:40:00	21.7362	21.72888	21.7362	0
2021-05-28 14:45:00	21.735	21.72883	21.735	0
2021-05-28 14:50:00	21.7356	21.72947	21.7356	0
2021-05-28 14:55:00	21.736	21.73012	21.736	0
2021-05-28 15:00:00	21.7362	21.73144	21.7362	0
2021-05-28 15:05:00	21.7364	21.73277	21.7364	0
2021-05-28 15:10:00	21.7298	21.73276	21.7298	0
2021-05-28 15:15:00	21.7299	21.73343	21.7299	0
2021-05-28 15:20:00	21.736	21.7347	21.736	0
2021-05-28 15:25:00	21.7496	21.73607	21.7496	0
2021-05-28 15:30:00	21.7497	21.73742	21.7497	0
2021-05-28 15:35:00	21.7492	21.73884	21.7492	0
2021-05-28 15:40:00	21.7495	21.74023	21.7495	0
2021-05-28 15:45:00	21.7423	21.74086	21.7423	0
2021-05-28 15:50:00	21.736	21.74084	21.736	0
2021-05-28 15:55:00	21.7362	21.74082	21.7362	0
2021-05-28 16:00:00	21.7364	21.74148	21.7364	0
2021-05-28 16:05:00	21.7365	21.74214	21.7365	0
2021-05-28 16:10:00	21.7365	21.74219	21.7365	0
2021-05-28 16:15:00	21.7292	21.74015	21.7292	0
2021-05-28 16:20:00	21.7295	21.73813	21.7295	0
2021-05-28 16:25:00	21.7297	21.73618	21.7297	0
2021-05-28 16:30:00	21.7359	21.73482	21.7359	0
2021-05-28 16:35:00	21.7354	21.73413	21.7354	0
2021-05-28 16:40:00	21.7359	21.73412	21.7359	0
2021-05-28 16:45:00	21.7361	21.73411	21.7361	0
2021-05-28 16:50:00	21.7297	21.73344	21.7297	0
2021-05-28 16:55:00	21.7298	21.73277	21.7298	0
2021-05-28 17:00:00	21.7225	21.73137	21.7225	0
2021-05-28 17:05:00	21.7228	21.73073	21.7228	0
2021-05-28 17:10:00	21.723	21.73008	21.723	0
2021-05-28 17:15:00	21.7298	21.73009	21.7298	0
2021-05-28 17:20:00	21.7298	21.72948	21.7298	0
2021-05-28 17:25:00	21.7299	21.72893	21.7299	0
2021-05-28 17:30:00	21.7299	21.72833	21.7299	0
2021-05-28 17:35:00	21.7233	21.72705	21.7233	0
2021-05-28 17:40:00	21.7233	21.72641	21.7233	0
2021-05-28 17:45:00	21.7233	21.72576	21.7233	0
2021-05-28 17:50:00	21.7233	21.72584	21.7233	0
2021-05-28 17:55:00	21.7166	21.72522	21.7166	0
2021-05-28 18:00:00	21.7233	21.72525	21.7233	0
2021-05-28 18:05:00	21.73	21.72527	21.73	0
2021-05-28 18:10:00	21.7233	21.72462	21.7233	0
2021-05-28 18:15:00	21.7233	21.72396	21.7233	0
2021-05-28 18:20:00	21.7233	21.7233	21.7233	0
2021-05-28 18:25:00	21.7166	21.72263	21.7166	0
2021-05-28 18:30:00	21.7166	21.72196	21.7166	0
2021-05-28 18:35:00	21.71	21.72063	21.71	0
2021-05-28 18:40:00	21.71	21.7193	21.71	0
2021-05-28 18:45:00	21.7166	21.7193	21.7166	0
2021-05-28 18:50:00	21.7233	21.7193	21.7233	0
2021-05-28 18:55:00	21.7166	21.71796	21.7166	0
2021-05-28 19:00:00	21.7166	21.71729	21.7166	0
2021-05-28 19:05:00	21.7094	21.7159	21.7094	0
2021-05-28 19:10:00	21.7096	21.71453	21.7096	0
2021-05-28 19:15:00	21.7092	21.71379	21.7092	0
2021-05-28 19:20:00	21.7087	21.713	21.7087	0
2021-05-28 19:25:00	21.7084	21.71284	21.7084	0
2021-05-28 19:30:00	21.709	21.71274	21.709	0
2021-05-28 19:35:00	21.7093	21.71201	21.7093	0
2021-05-28 19:40:00	21.7096	21.71064	21.7096	0
2021-05-28 19:45:00	21.7097	21.70995	21.7097	0
2021-05-28 19:50:00	21.7098	21.70927	21.7098	0
2021-05-28 19:55:00	21.7032	21.70865	21.7032	0
2021-05-28 20:00:00	21.7032	21.70801	21.7032	0
2021-05-28 20:05:00	21.6959	21.70668	21.6959	0
2021-05-28 20:10:00	21.7088	21.70669	21.7088	0
2021-05-28 20:15:00	21.7225	21.7081	21.7225	0
2021-05-28 20:20:00	21.7161	21.70881	21.7161	0
2021-05-28 20:25:00	21.7097	21.70885	21.7097	0
2021-05-28 20:30:00	21.7031	21.7082	21.7031	0
2021-05-28 20:35:00	21.7032	21.70755	21.7032	0
2021-05-28 20:40:00	21.6965	21.70622	21.6965	0
2021-05-28 20:45:00	21.6966	21.70556	21.6966	0
2021-05-28 20:50:00	21.6966	21.7049	21.6966	0
2021-05-28 20:55:00	21.6966	21.70497	21.6966	0
2021-05-28 21:00:00	21.6899	21.70308	21.6899	0
2021-05-28 21:05:00	21.6966	21.70049	21.6966	0
2021-05-28 21:10:00	21.6966	21.69854	21.6966	0
2021-05-28 21:15:00	21.6966	21.69723	21.6966	0
2021-05-28 21:20:00	21.6966	21.69658	21.6966	0
2021-05-28 21:25:00	21.6894	21.6952	21.6894	0
2021-05-28 21:30:00	21.6824	21.69379	21.6824	0
2021-05-28 21:35:00	21.6827	21.6924	21.6827	0
2021-05-28 21:40:00	21.6829	21.69103	21.6829	0
2021-05-28 21:45:00	21.6897	21.69034	21.6897	0
2021-05-28 21:50:00	21.6965	21.691	21.6965	0
2021-05-28 21:55:00	21.6958	21.69092	21.6958	0
2021-05-28 22:00:00	21.6894	21.6902	21.6894	0
2021-05-28 22:05:00	21.683	21.68884	21.683	0
2021-05-28 22:10:00	21.6818	21.68736	21.6818	0
2021-05-28 22:15:00	21.6823	21.68665	21.6823	0
2021-05-28 22:20:00	21.676	21.68601	21.676	0
2021-05-28 22:25:00	21.6696	21.6847	21.6696	0
2021-05-28 22:30:00	21.6764	21.68405	21.6764	0
2021-05-28 22:35:00	21.6765	21.68273	21.6765	0
2021-05-28 22:40:00	21.6759	21.68067	21.6759	0
2021-05-28 22:45:00	21.6695	21.67804	21.6695	0
2021-05-28 22:50:00	21.6697	21.67607	21.6697	0
2021-05-28 22:55:00	21.6692	21.67469	21.6692	0
2021-05-28 23:00:00	21.6695	21.67346	21.6695	0
2021-05-28 23:05:00	21.6623	21.67146	21.6623	0
2021-05-28 23:10:00	21.6626	21.67012	21.6626	0
2021-05-28 23:15:00	21.6695	21.67011	21.6695	0
2021-05-28 23:20:00	21.6697	21.66944	21.6697	0
2021-05-28 23:25:00	21.6698	21.66877	21.6698	0
2021-05-28 23:30:00	21.6632	21.6675	21.6632	0
2021-05-28 23:35:00	21.6566	21.66621	21.6566	0
2021-05-28 23:40:00	21.6559	21.66483	21.6559	0
2021-05-28 23:45:00	21.6561	21.66352	21.6561	0
2021-05-28 23:50:00	21.6556	21.66213	21.6556	0
2021-05-28 23:55:00	21.656	21.6615	21.656	0
2021-05-29 00:00:00	21.6562	21.66086	21.6562	0
2021-05-29 00:05:00	21.6563	21.65954	21.6563	0
2021-05-29 00:10:00	21.6498	21.65755	21.6498	0
2021-05-29 00:15:00	21.6498	21.65555	21.6498	0
2021-05-29 00:20:00	21.6499	21.65422	21.6499	0
2021-05-29 00:25:00	21.6432	21.65288	21.6432	0
2021-05-29 00:30:00	21.6499	21.65228	21.6499	0
2021-05-29 00:35:00	21.6566	21.65233	21.6566	0
2021-05-29 00:40:00	21.6566	21.65243	21.6566	0
2021-05-29 00:45:00	21.6499	21.65182	21.6499	0
2021-05-29 00:50:00	21.6499	21.65119	21.6499	0
2021-05-29 00:55:00	21.6433	21.64989	21.6433	0
2021-05-29 01:00:00	21.6433	21.64924	21.6433	0
2021-05-29 01:05:00	21.6433	21.64859	21.6433	0
2021-05-29 01:10:00	21.6366	21.64726	21.6366	0
2021-05-29 01:15:00	21.6433	21.64727	21.6433	0
2021-05-29 01:20:00	21.6499	21.64727	21.6499	0
2021-05-29 01:25:00	21.6433	21.64594	21.6433	0
2021-05-29 01:30:00	21.6433	21.64461	21.6433	0
2021-05-29 01:35:00	21.6366	21.64328	21.6366	0
2021-05-29 01:40:00	21.6366	21.64195	21.6366	0
2021-05-29 01:45:00	21.6366	21.64128	21.6366	0
2021-05-29 01:50:00	21.6299	21.63994	21.6299	0
2021-05-29 01:55:00	21.6433	21.63994	21.6433	0
2021-05-29 02:00:00	21.6433	21.64061	21.6433	0
2021-05-29 02:05:00	21.6433	21.64061	21.6433	0
2021-05-29 02:10:00	21.636	21.63922	21.636	0
2021-05-29 02:15:00	21.6296	21.63785	21.6296	0
2021-05-29 02:20:00	21.6297	21.63649	21.6297	0
2021-05-29 02:25:00	21.6298	21.63581	21.6298	0
2021-05-29 02:30:00	21.6232	21.63447	21.6232	0
2021-05-29 02:35:00	21.6299	21.6338	21.6299	0
2021-05-29 02:40:00	21.6293	21.63374	21.6293	0
2021-05-29 02:45:00	21.6295	21.63236	21.6295	0
2021-05-29 02:50:00	21.623	21.63033	21.623	0
2021-05-29 02:55:00	21.6231	21.62831	21.6231	0
2021-05-29 03:00:00	21.6165	21.62636	21.6165	0
2021-05-29 03:05:00	21.6165	21.62505	21.6165	0
2021-05-29 03:10:00	21.6166	21.62374	21.6166	0
2021-05-29 03:15:00	21.6158	21.62234	21.6158	0
2021-05-29 03:20:00	21.6161	21.62163	21.6161	0
2021-05-29 03:25:00	21.6157	21.62021	21.6157	0
2021-05-29 03:30:00	21.6088	21.61816	21.6088	0
2021-05-29 03:35:00	21.6025	21.61546	21.6025	0
2021-05-29 03:40:00	21.6021	21.61337	21.6021	0
2021-05-29 03:45:00	21.6025	21.61131	21.6025	0
2021-05-29 03:50:00	21.6094	21.6106	21.6094	0
2021-05-29 03:55:00	21.6089	21.60984	21.6089	0
2021-05-29 04:00:00	21.6093	21.60911	21.6093	0
2021-05-29 04:05:00	21.6028	21.60781	21.6028	0
2021-05-29 04:10:00	21.603	21.6065	21.603	0
2021-05-29 04:15:00	21.6031	21.60524	21.6031	0
2021-05-29 04:20:00	21.6032	21.60468	21.6032	0
2021-05-29 04:25:00	21.6026	21.60469	21.6026	0
2021-05-29 04:30:00	21.6028	21.60476	21.6028	0
2021-05-29 04:35:00	21.603	21.60481	21.603	0
2021-05-29 04:40:00	21.6031	21.60418	21.6031	0
2021-05-29 04:45:00	21.6032	21.60361	21.6032	0
2021-05-29 04:50:00	21.5965	21.60233	21.5965	0
2021-05-29 04:55:00	21.5965	21.6017	21.5965	0
2021-05-29 05:00:00	21.6027	21.60167	21.6027	0
2021-05-29 05:05:00	21.6162	21.60298	21.6162	0
2021-05-29 05:10:00	21.6097	21.60363	21.6097	0
2021-05-29 05:15:00	21.6091	21.60428	21.6091	0
2021-05-29 05:20:00	21.6027	21.60427	21.6027	0
2021-05-29 05:25:00	21.6029	21.60426	21.6029	0
2021-05-29 05:30:00	21.603	21.60425	21.603	0
2021-05-29 05:35:00	21.6031	21.60424	21.6031	0
2021-05-29 05:40:00	21.6032	21.60491	21.6032	0
2021-05-29 05:45:00	21.6032	21.60558	21.6032	0
2021-05-29 05:50:00	21.6099	21.6063	21.6099	0
2021-05-29 05:55:00	21.6025	21.60493	21.6025	0
2021-05-29 06:00:00	21.6028	21.60424	21.6028	0
2021-05-29 06:05:00	21.603	21.60363	21.603	0
2021-05-29 06:10:00	21.6031	21.60367	21.6031	0
2021-05-29 06:15:00	21.6031	21.60369	21.6031	0
2021-05-29 06:20:00	21.6165	21.60504	21.6165	0
2021-05-29 06:25:00	21.6093	21.60566	21.6093	0
2021-05-29 06:30:00	21.6095	21.60629	21.6095	0
2021-05-29 06:35:00	21.609	21.60687	21.609	0
2021-05-29 06:40:00	21.6021	21.60609	21.6021	0
2021-05-29 06:45:00	21.6025	21.60609	21.6025	0
2021-05-29 06:50:00	21.6028	21.60609	21.6028	0
2021-05-29 06:55:00	21.6022	21.60601	21.6022	0
2021-05-29 07:00:00	21.6093	21.60663	21.6093	0
2021-05-29 07:05:00	21.6095	21.60727	21.6095	0
2021-05-29 07:10:00	21.6084	21.60646	21.6084	0
2021-05-29 07:15:00	21.6023	21.60576	21.6023	0
2021-05-29 07:20:00	21.6026	21.60507	21.6026	0
2021-05-29 07:25:00	21.6028	21.60445	21.6028	0
2021-05-29 07:30:00	21.6091	21.60515	21.6091	0
2021-05-29 07:35:00	21.6161	21.60651	21.6161	0
2021-05-29 07:40:00	21.6163	21.60786	21.6163	0
2021-05-29 07:45:00	21.6164	21.60928	21.6164	0
2021-05-29 07:50:00	21.6098	21.60933	21.6098	0
2021-05-29 07:55:00	21.6098	21.60936	21.6098	0
2021-05-29 08:00:00	21.6099	21.60951	21.6099	0
2021-05-29 08:05:00	21.6032	21.6096	21.6032	0
2021-05-29 08:10:00	21.6166	21.611	21.6166	0
2021-05-29 08:15:00	21.6166	21.61238	21.6166	0
2021-05-29 08:20:00	21.6166	21.61313	21.6166	0
2021-05-29 08:25:00	21.6166	21.61318	21.6166	0
2021-05-29 08:30:00	21.6099	21.61254	21.6099	0
2021-05-29 08:35:00	21.6099	21.61189	21.6099	0
2021-05-29 08:40:00	21.6099	21.6119	21.6099	0
2021-05-29 08:45:00	21.6166	21.61258	21.6166	0
2021-05-29 08:50:00	21.6233	21.61392	21.6233	0
2021-05-29 08:55:00	21.6233	21.61593	21.6233	0
2021-05-29 09:00:00	21.6166	21.61593	21.6166	0
2021-05-29 09:05:00	21.6233	21.6166	21.6233	0
2021-05-29 09:10:00	21.6166	21.6166	21.6166	0
2021-05-29 09:15:00	21.6166	21.6166	21.6166	0
2021-05-29 09:20:00	21.6166	21.61727	21.6166	0
2021-05-29 09:25:00	21.6299	21.61927	21.6299	0
2021-05-29 09:30:00	21.6233	21.62061	21.6233	0
2021-05-29 09:35:00	21.6299	21.62194	21.6299	0
2021-05-29 09:40:00	21.6233	21.62194	21.6233	0
2021-05-29 09:45:00	21.6233	21.62194	21.6233	0
2021-05-29 09:50:00	21.6233	21.62261	21.6233	0
2021-05-29 09:55:00	21.6166	21.62194	21.6166	0
2021-05-29 10:00:00	21.6299	21.62327	21.6299	0
2021-05-29 10:05:00	21.6366	21.62527	21.6366	0
2021-05-29 10:10:00	21.6366	21.62727	21.6366	0
2021-05-29 10:15:00	21.6366	21.62794	21.6366	0
2021-05-29 10:20:00	21.6299	21.6286	21.6299	0
2021-05-29 10:25:00	21.6299	21.6286	21.6299	0
2021-05-29 10:30:00	21.6299	21.62926	21.6299	0
2021-05-29 10:35:00	21.6366	21.63059	21.6366	0
2021-05-29 10:40:00	21.6425	21.63251	21.6425	0
2021-05-29 10:45:00	21.6428	21.63513	21.6428	0
2021-05-29 10:50:00	21.643	21.63644	21.643	0
2021-05-29 10:55:00	21.6431	21.63709	21.6431	0
2021-05-29 11:00:00	21.6424	21.63767	21.6424	0
2021-05-29 11:05:00	21.6361	21.63762	21.6361	0
2021-05-29 11:10:00	21.6363	21.63826	21.6363	0
2021-05-29 11:15:00	21.6364	21.63891	21.6364	0
2021-05-29 11:20:00	21.6431	21.64023	21.6431	0
2021-05-29 11:25:00	21.6425	21.64082	21.6425	0
2021-05-29 11:30:00	21.6428	21.64085	21.6428	0
2021-05-29 11:35:00	21.643	21.64087	21.643	0
2021-05-29 11:40:00	21.6431	21.64088	21.6431	0
2021-05-29 11:45:00	21.6359	21.64016	21.6359	0
2021-05-29 11:50:00	21.6356	21.63948	21.6356	0
2021-05-29 11:55:00	21.6426	21.64013	21.6426	0
2021-05-29 12:00:00	21.6423	21.64073	21.6423	0
2021-05-29 12:05:00	21.6421	21.6413	21.6421	0
2021-05-29 12:10:00	21.6425	21.64124	21.6425	0
2021-05-29 12:15:00	21.6428	21.64127	21.6428	0
2021-05-29 12:20:00	21.6363	21.64062	21.6363	0
2021-05-29 12:25:00	21.6364	21.63996	21.6364	0
2021-05-29 12:30:00	21.6431	21.63996	21.6431	0
2021-05-29 12:35:00	21.6432	21.64069	21.6432	0
2021-05-29 12:40:00	21.6425	21.64138	21.6425	0
2021-05-29 12:45:00	21.6428	21.6414	21.6428	0
2021-05-29 12:50:00	21.6422	21.64139	21.6422	0
2021-05-29 12:55:00	21.6419	21.64137	21.6419	0
2021-05-29 13:00:00	21.6357	21.64069	21.6357	0
2021-05-29 13:05:00	21.6427	21.64068	21.6427	0
2021-05-29 13:10:00	21.6429	21.64134	21.6429	0
2021-05-29 13:15:00	21.6431	21.64201	21.6431	0
2021-05-29 13:20:00	21.6431	21.64201	21.6431	0
2021-05-29 13:25:00	21.6432	21.64201	21.6432	0
2021-05-29 13:30:00	21.6358	21.64134	21.6358	0
2021-05-29 13:35:00	21.6361	21.64067	21.6361	0
2021-05-29 13:40:00	21.6363	21.64008	21.6363	0
2021-05-29 13:45:00	21.6431	21.6402	21.6431	0
2021-05-29 13:50:00	21.6431	21.64094	21.6431	0
2021-05-29 13:55:00	21.6365	21.64032	21.6365	0
2021-05-29 14:00:00	21.6358	21.63961	21.6358	0
2021-05-29 14:05:00	21.6361	21.63891	21.6361	0
2021-05-29 14:10:00	21.6296	21.63756	21.6296	0
2021-05-29 14:15:00	21.6297	21.63621	21.6297	0
2021-05-29 14:20:00	21.6365	21.63628	21.6365	0
2021-05-29 14:25:00	21.6432	21.63699	21.6432	0
2021-05-29 14:30:00	21.6432	21.63768	21.6432	0
2021-05-29 14:35:00	21.6366	21.63703	21.6366	0
2021-05-29 14:40:00	21.6366	21.63638	21.6366	0
2021-05-29 14:45:00	21.6299	21.63572	21.6299	0
2021-05-29 14:50:00	21.6293	21.63507	21.6293	0
2021-05-29 14:55:00	21.6357	21.63503	21.6357	0
2021-05-29 15:00:00	21.6427	21.63634	21.6427	0
2021-05-29 15:05:00	21.6362	21.63699	21.6362	0
2021-05-29 15:10:00	21.6364	21.63698	21.6364	0
2021-05-29 15:15:00	21.6298	21.63564	21.6298	0
2021-05-29 15:20:00	21.6298	21.6343	21.6298	0
2021-05-29 15:25:00	21.6299	21.63363	21.6299	0
2021-05-29 15:30:00	21.6366	21.63363	21.6366	0
2021-05-29 15:35:00	21.6366	21.6343	21.6366	0
2021-05-29 15:40:00	21.6366	21.63503	21.6366	0
2021-05-29 15:45:00	21.6299	21.63445	21.6299	0
2021-05-29 15:50:00	21.6299	21.63317	21.6299	0
2021-05-29 15:55:00	21.6299	21.63254	21.6299	0
2021-05-29 16:00:00	21.6292	21.63182	21.6292	0
2021-05-29 16:05:00	21.6361	21.63245	21.6361	0
2021-05-29 16:10:00	21.6363	21.6331	21.6363	0
2021-05-29 16:15:00	21.6364	21.63375	21.6364	0
2021-05-29 16:20:00	21.6298	21.63307	21.6298	0
2021-05-29 16:25:00	21.6299	21.6324	21.6299	0
2021-05-29 16:30:00	21.6299	21.63173	21.6299	0
2021-05-29 16:35:00	21.6292	21.63166	21.6292	0
2021-05-29 16:40:00	21.6361	21.63228	21.6361	0
2021-05-29 16:45:00	21.635	21.63279	21.635	0
2021-05-29 16:50:00	21.6283	21.6327	21.6283	0
2021-05-29 16:55:00	21.6289	21.63198	21.6289	0
2021-05-29 17:00:00	21.6293	21.63128	21.6293	0
2021-05-29 17:05:00	21.6295	21.63059	21.6295	0
2021-05-29 17:10:00	21.6224	21.62985	21.6224	0
2021-05-29 17:15:00	21.6361	21.63047	21.6361	0
2021-05-29 17:20:00	21.6363	21.63111	21.6363	0
2021-05-29 17:25:00	21.6364	21.63183	21.6364	0
2021-05-29 17:30:00	21.6298	21.6312	21.6298	0
2021-05-29 17:35:00	21.6299	21.63069	21.6299	0
2021-05-29 17:40:00	21.6293	21.63079	21.6293	0
2021-05-29 17:45:00	21.6288	21.63078	21.6288	0
2021-05-29 17:50:00	21.6292	21.63077	21.6292	0
2021-05-29 17:55:00	21.6361	21.63143	21.6361	0
2021-05-29 18:00:00	21.6296	21.63215	21.6296	0
2021-05-29 18:05:00	21.6298	21.63152	21.6298	0
2021-05-29 18:10:00	21.6292	21.63081	21.6292	0
2021-05-29 18:15:00	21.6295	21.63012	21.6295	0
2021-05-29 18:20:00	21.6223	21.62937	21.6223	0
2021-05-29 18:25:00	21.6293	21.62931	21.6293	0
2021-05-29 18:30:00	21.6295	21.62933	21.6295	0
2021-05-29 18:35:00	21.6297	21.62942	21.6297	0
2021-05-29 18:40:00	21.6298	21.62948	21.6298	0
2021-05-29 18:45:00	21.6298	21.62885	21.6298	0
2021-05-29 18:50:00	21.6225	21.62814	21.6225	0
2021-05-29 18:55:00	21.6228	21.62744	21.6228	0
2021-05-29 19:00:00	21.6229	21.62681	21.6229	0
2021-05-29 19:05:00	21.6292	21.62678	21.6292	0
2021-05-29 19:10:00	21.6294	21.62749	21.6294	0
2021-05-29 19:15:00	21.6229	21.62685	21.6229	0
2021-05-29 19:20:00	21.6231	21.62621	21.6231	0
2021-05-29 19:25:00	21.6165	21.62489	21.6165	0
2021-05-29 19:30:00	21.6165	21.62356	21.6165	0
2021-05-29 19:35:00	21.6165	21.62223	21.6165	0
2021-05-29 19:40:00	21.6232	21.6223	21.6232	0
2021-05-29 19:45:00	21.6232	21.62234	21.6232	0
2021-05-29 19:50:00	21.6166	21.62171	21.6166	0
2021-05-29 19:55:00	21.6166	21.62045	21.6166	0
2021-05-29 20:00:00	21.6166	21.61917	21.6166	0
2021-05-29 20:05:00	21.6166	21.61854	21.6166	0
2021-05-29 20:10:00	21.6099	21.61722	21.6099	0
2021-05-29 20:15:00	21.6166	21.61723	21.6166	0
2021-05-29 20:20:00	21.6166	21.61724	21.6166	0
2021-05-29 20:25:00	21.6166	21.61725	21.6166	0
2021-05-29 20:30:00	21.6166	21.61659	21.6166	0
2021-05-29 20:35:00	21.6099	21.61526	21.6099	0
2021-05-29 20:40:00	21.6099	21.61459	21.6099	0
2021-05-29 20:45:00	21.6033	21.61326	21.6033	0
2021-05-29 20:50:00	21.616	21.6132	21.616	0
2021-05-29 20:55:00	21.6162	21.61316	21.6162	0
2021-05-29 21:00:00	21.6097	21.61314	21.6097	0
2021-05-29 21:05:00	21.6098	21.61246	21.6098	0
2021-05-29 21:10:00	21.6032	21.61112	21.6032	0
2021-05-29 21:15:00	21.6032	21.60978	21.6032	0
2021-05-29 21:20:00	21.6032	21.60844	21.6032	0
2021-05-29 21:25:00	21.6099	21.60844	21.6099	0
2021-05-29 21:30:00	21.6099	21.60844	21.6099	0
2021-05-29 21:35:00	21.6033	21.60844	21.6033	0
2021-05-29 21:40:00	21.6033	21.60717	21.6033	0
2021-05-29 21:45:00	21.6033	21.60588	21.6033	0
2021-05-29 21:50:00	21.5966	21.60457	21.5966	0
2021-05-29 21:55:00	21.5966	21.60325	21.5966	0
2021-05-29 22:00:00	21.6033	21.60326	21.6033	0
2021-05-29 22:05:00	21.6033	21.60327	21.6033	0
2021-05-29 22:10:00	21.5966	21.60261	21.5966	0
2021-05-29 22:15:00	21.5966	21.60128	21.5966	0
2021-05-29 22:20:00	21.5899	21.59928	21.5899	0
2021-05-29 22:25:00	21.5899	21.59794	21.5899	0
2021-05-29 22:30:00	21.5899	21.5966	21.5899	0
2021-05-29 22:35:00	21.5966	21.59593	21.5966	0
2021-05-29 22:40:00	21.6033	21.5966	21.6033	0
2021-05-29 22:45:00	21.5966	21.5966	21.5966	0
2021-05-29 22:50:00	21.5893	21.5952	21.5893	0
2021-05-29 22:55:00	21.5896	21.59383	21.5896	0
2021-05-29 23:00:00	21.5897	21.59314	21.5897	0
2021-05-29 23:05:00	21.5831	21.59179	21.5831	0
2021-05-29 23:10:00	21.5965	21.59245	21.5965	0
2021-05-29 23:15:00	21.5965	21.59311	21.5965	0
2021-05-29 23:20:00	21.5899	21.59311	21.5899	0
2021-05-29 23:25:00	21.5899	21.59244	21.5899	0
2021-05-29 23:30:00	21.5886	21.59097	21.5886	0
2021-05-29 23:35:00	21.5824	21.58955	21.5824	0
2021-05-29 23:40:00	21.5827	21.58889	21.5827	0
2021-05-29 23:45:00	21.5823	21.58816	21.5823	0
2021-05-29 23:50:00	21.5893	21.58812	21.5893	0
2021-05-29 23:55:00	21.5829	21.5881	21.5829	0
2021-05-30 00:00:00	21.583	21.58675	21.583	0
2021-05-30 00:05:00	21.5831	21.58541	21.5831	0
2021-05-30 00:10:00	21.5765	21.58407	21.5765	0
2021-05-30 00:15:00	21.5765	21.58273	21.5765	0
2021-05-30 00:20:00	21.5886	21.58273	21.5886	0
2021-05-30 00:25:00	21.5891	21.5834	21.5891	0
2021-05-30 00:30:00	21.5827	21.5834	21.5827	0
2021-05-30 00:35:00	21.5829	21.58346	21.5829	0
2021-05-30 00:40:00	21.5764	21.58217	21.5764	0
2021-05-30 00:45:00	21.5764	21.58152	21.5764	0
2021-05-30 00:50:00	21.5765	21.58087	21.5765	0
2021-05-30 00:55:00	21.5832	21.58088	21.5832	0
2021-05-30 01:00:00	21.5832	21.58155	21.5832	0
2021-05-30 01:05:00	21.5766	21.58156	21.5766	0
2021-05-30 01:10:00	21.5766	21.58036	21.5766	0
2021-05-30 01:15:00	21.5766	21.57911	21.5766	0
2021-05-30 01:20:00	21.5699	21.57783	21.5699	0
2021-05-30 01:25:00	21.5699	21.57653	21.5699	0
2021-05-30 01:30:00	21.5766	21.57655	21.5766	0
2021-05-30 01:35:00	21.5766	21.57657	21.5766	0
2021-05-30 01:40:00	21.5766	21.57658	21.5766	0
2021-05-30 01:45:00	21.5766	21.57592	21.5766	0
2021-05-30 01:50:00	21.5699	21.57459	21.5699	0
2021-05-30 01:55:00	21.5632	21.57325	21.5632	0
2021-05-30 02:00:00	21.5699	21.57258	21.5699	0
2021-05-30 02:05:00	21.5833	21.57325	21.5833	0
2021-05-30 02:10:00	21.5833	21.57459	21.5833	0
2021-05-30 02:15:00	21.5766	21.57526	21.5766	0
2021-05-30 02:20:00	21.5766	21.57526	21.5766	0
2021-05-30 02:25:00	21.5766	21.57526	21.5766	0
2021-05-30 02:30:00	21.5686	21.57446	21.5686	0
2021-05-30 02:35:00	21.5691	21.57371	21.5691	0
2021-05-30 02:40:00	21.5694	21.57366	21.5694	0
2021-05-30 02:45:00	21.5755	21.57489	21.5755	0
2021-05-30 02:50:00	21.5752	21.57542	21.5752	0
2021-05-30 02:55:00	21.569	21.57399	21.569	0
2021-05-30 03:00:00	21.5627	21.57193	21.5627	0
2021-05-30 03:05:00	21.5629	21.57056	21.5629	0
2021-05-30 03:10:00	21.563	21.5692	21.563	0
2021-05-30 03:15:00	21.5698	21.56852	21.5698	0
2021-05-30 03:20:00	21.5758	21.56924	21.5758	0
2021-05-30 03:25:00	21.5761	21.56994	21.5761	0
2021-05-30 03:30:00	21.5696	21.56996	21.5696	0
2021-05-30 03:35:00	21.563	21.56871	21.563	0
2021-05-30 03:40:00	21.5631	21.5675	21.5631	0
2021-05-30 03:45:00	21.5626	21.56686	21.5626	0
2021-05-30 03:50:00	21.5628	21.56687	21.5628	0
2021-05-30 03:55:00	21.5689	21.56747	21.5689	0
2021-05-30 04:00:00	21.5686	21.56803	21.5686	0
2021-05-30 04:05:00	21.5624	21.56729	21.5624	0
2021-05-30 04:10:00	21.562	21.56591	21.562	0
2021-05-30 04:15:00	21.5624	21.56454	21.5624	0
2021-05-30 04:20:00	21.562	21.56378	21.562	0
2021-05-30 04:25:00	21.5612	21.5636	21.5612	0
2021-05-30 04:30:00	21.5752	21.56481	21.5752	0
2021-05-30 04:35:00	21.5757	21.56612	21.5757	0
2021-05-30 04:40:00	21.5694	21.56678	21.5694	0
2021-05-30 04:45:00	21.5629	21.56618	21.5629	0
2021-05-30 04:50:00	21.563	21.56562	21.563	0
2021-05-30 04:55:00	21.5631	21.56569	21.5631	0
2021-05-30 05:00:00	21.5631	21.5658	21.5631	0
2021-05-30 05:05:00	21.5625	21.56581	21.5625	0
2021-05-30 05:10:00	21.5761	21.56722	21.5761	0
2021-05-30 05:15:00	21.569	21.568	21.569	0
2021-05-30 05:20:00	21.5627	21.56675	21.5627	0
2021-05-30 05:25:00	21.5629	21.56547	21.5629	0
2021-05-30 05:30:00	21.563	21.56483	21.563	0
2021-05-30 05:35:00	21.5625	21.56479	21.5625	0
2021-05-30 05:40:00	21.5628	21.56477	21.5628	0
2021-05-30 05:45:00	21.5696	21.56542	21.5696	0
2021-05-30 05:50:00	21.5697	21.56608	21.5697	0
2021-05-30 05:55:00	21.5631	21.56614	21.5631	0
2021-05-30 06:00:00	21.5632	21.56485	21.5632	0
2021-05-30 06:05:00	21.5632	21.56427	21.5632	0
2021-05-30 06:10:00	21.5632	21.56432	21.5632	0
2021-05-30 06:15:00	21.5699	21.56502	21.5699	0
2021-05-30 06:20:00	21.5699	21.56571	21.5699	0
2021-05-30 06:25:00	21.5699	21.56645	21.5699	0
2021-05-30 06:30:00	21.5632	21.56649	21.5632	0
2021-05-30 06:35:00	21.5632	21.56585	21.5632	0
2021-05-30 06:40:00	21.5632	21.5652	21.5632	0
2021-05-30 06:45:00	21.5632	21.56521	21.5632	0
2021-05-30 06:50:00	21.5632	21.56521	21.5632	0
2021-05-30 06:55:00	21.5632	21.56521	21.5632	0
2021-05-30 07:00:00	21.5632	21.56521	21.5632	0
2021-05-30 07:05:00	21.5627	21.56449	21.5627	0
2021-05-30 07:10:00	21.5629	21.56379	21.5629	0
2021-05-30 07:15:00	21.5624	21.56304	21.5624	0
2021-05-30 07:20:00	21.5627	21.56299	21.5627	0
2021-05-30 07:25:00	21.569	21.56357	21.569	0
2021-05-30 07:30:00	21.5627	21.56352	21.5627	0
2021-05-30 07:35:00	21.5629	21.56349	21.5629	0
2021-05-30 07:40:00	21.563	21.56347	21.563	0
2021-05-30 07:45:00	21.5631	21.56346	21.5631	0
2021-05-30 07:50:00	21.5626	21.5634	21.5626	0
2021-05-30 07:55:00	21.5622	21.56335	21.5622	0
2021-05-30 08:00:00	21.5626	21.56332	21.5626	0
2021-05-30 08:05:00	21.5695	21.56403	21.5695	0
2021-05-30 08:10:00	21.563	21.56406	21.563	0
2021-05-30 08:15:00	21.5631	21.56347	21.5631	0
2021-05-30 08:20:00	21.5631	21.56351	21.5631	0
2021-05-30 08:25:00	21.5632	21.56354	21.5632	0
2021-05-30 08:30:00	21.5699	21.56423	21.5699	0
2021-05-30 08:35:00	21.5699	21.56491	21.5699	0
2021-05-30 08:40:00	21.5692	21.56557	21.5692	0
2021-05-30 08:45:00	21.5621	21.56556	21.5621	0
2021-05-30 08:50:00	21.5625	21.56555	21.5625	0
2021-05-30 08:55:00	21.5628	21.56488	21.5628	0
2021-05-30 09:00:00	21.5696	21.56554	21.5696	0
2021-05-30 09:05:00	21.5764	21.56687	21.5764	0
2021-05-30 09:10:00	21.5698	21.56754	21.5698	0
2021-05-30 09:15:00	21.5698	21.5682	21.5698	0
2021-05-30 09:20:00	21.5632	21.56753	21.5632	0
2021-05-30 09:25:00	21.5632	21.56686	21.5632	0
2021-05-30 09:30:00	21.5699	21.56693	21.5699	0
2021-05-30 09:35:00	21.5766	21.56838	21.5766	0
2021-05-30 09:40:00	21.5766	21.56979	21.5766	0
2021-05-30 09:45:00	21.5766	21.57117	21.5766	0
2021-05-30 09:50:00	21.5699	21.5712	21.5699	0
2021-05-30 09:55:00	21.5699	21.57055	21.5699	0
2021-05-30 10:00:00	21.5699	21.57056	21.5699	0
2021-05-30 10:05:00	21.5766	21.57124	21.5766	0
2021-05-30 10:10:00	21.5766	21.57258	21.5766	0
2021-05-30 10:15:00	21.5766	21.57392	21.5766	0
2021-05-30 10:20:00	21.5766	21.57459	21.5766	0
2021-05-30 10:25:00	21.576	21.57453	21.576	0
2021-05-30 10:30:00	21.5762	21.57449	21.5762	0
2021-05-30 10:35:00	21.5763	21.57446	21.5763	0
2021-05-30 10:40:00	21.5831	21.57578	21.5831	0
2021-05-30 10:45:00	21.5832	21.57711	21.5832	0
2021-05-30 10:50:00	21.5765	21.57777	21.5765	0
2021-05-30 10:55:00	21.5765	21.57776	21.5765	0
2021-05-30 11:00:00	21.5766	21.57776	21.5766	0
2021-05-30 11:05:00	21.5766	21.57776	21.5766	0
2021-05-30 11:10:00	21.5766	21.57776	21.5766	0
2021-05-30 11:15:00	21.5827	21.57843	21.5827	0
2021-05-30 11:20:00	21.5829	21.5791	21.5829	0
2021-05-30 11:25:00	21.583	21.57977	21.583	0
2021-05-30 11:30:00	21.5757	21.57903	21.5757	0
2021-05-30 11:35:00	21.576	21.57831	21.576	0
2021-05-30 11:40:00	21.5762	21.57828	21.5762	0
2021-05-30 11:45:00	21.583	21.57893	21.583	0
2021-05-30 11:50:00	21.5898	21.58025	21.5898	0
2021-05-30 11:55:00	21.5824	21.58083	21.5824	0
2021-05-30 12:00:00	21.5827	21.58144	21.5827	0
2021-05-30 12:05:00	21.5829	21.58146	21.5829	0
2021-05-30 12:10:00	21.5764	21.58081	21.5764	0
2021-05-30 12:15:00	21.5764	21.58015	21.5764	0
2021-05-30 12:20:00	21.5832	21.5809	21.5832	0
2021-05-30 12:25:00	21.5832	21.58162	21.5832	0
2021-05-30 12:30:00	21.5832	21.58232	21.5832	0
2021-05-30 12:35:00	21.5825	21.58227	21.5825	0
2021-05-30 12:40:00	21.5761	21.5809	21.5761	0
2021-05-30 12:45:00	21.5763	21.58029	21.5763	0
2021-05-30 12:50:00	21.5764	21.57966	21.5764	0
2021-05-30 12:55:00	21.5831	21.57968	21.5831	0
2021-05-30 13:00:00	21.5898	21.58102	21.5898	0
2021-05-30 13:05:00	21.5832	21.5817	21.5832	0
2021-05-30 13:10:00	21.5832	21.5817	21.5832	0
2021-05-30 13:15:00	21.5766	21.58104	21.5766	0
2021-05-30 13:20:00	21.5766	21.58038	21.5766	0
2021-05-30 13:25:00	21.5832	21.58045	21.5832	0
2021-05-30 13:30:00	21.5899	21.58183	21.5899	0
2021-05-30 13:35:00	21.5833	21.58253	21.5833	0
2021-05-30 13:40:00	21.5825	21.58314	21.5825	0
2021-05-30 13:45:00	21.5761	21.58244	21.5761	0
2021-05-30 13:50:00	21.5763	21.58109	21.5763	0
2021-05-30 13:55:00	21.5764	21.58041	21.5764	0
2021-05-30 14:00:00	21.5831	21.5804	21.5831	0
2021-05-30 14:05:00	21.5832	21.58106	21.5832	0
2021-05-30 14:10:00	21.5832	21.58172	21.5832	0
2021-05-30 14:15:00	21.5766	21.58106	21.5766	0
2021-05-30 14:20:00	21.5766	21.57973	21.5766	0
2021-05-30 14:25:00	21.5766	21.57906	21.5766	0
2021-05-30 14:30:00	21.5766	21.57847	21.5766	0
2021-05-30 14:35:00	21.5899	21.57985	21.5899	0
2021-05-30 14:40:00	21.5833	21.58055	21.5833	0
2021-05-30 14:45:00	21.5833	21.58124	21.5833	0
2021-05-30 14:50:00	21.5833	21.58126	21.5833	0
2021-05-30 14:55:00	21.5766	21.5806	21.5766	0
2021-05-30 15:00:00	21.5833	21.58061	21.5833	0
2021-05-30 15:05:00	21.576	21.58055	21.576	0
2021-05-30 15:10:00	21.5829	21.58118	21.5829	0
2021-05-30 15:15:00	21.583	21.58182	21.583	0
2021-05-30 15:20:00	21.5831	21.58247	21.5831	0
2021-05-30 15:25:00	21.5765	21.58113	21.5765	0
2021-05-30 15:30:00	21.5765	21.58045	21.5765	0
2021-05-30 15:35:00	21.5765	21.57977	21.5765	0
2021-05-30 15:40:00	21.5899	21.58043	21.5899	0
2021-05-30 15:45:00	21.5899	21.58176	21.5899	0
2021-05-30 15:50:00	21.5899	21.58242	21.5899	0
2021-05-30 15:55:00	21.5827	21.58309	21.5827	0
2021-05-30 16:00:00	21.5829	21.58309	21.5829	0
2021-05-30 16:05:00	21.5763	21.58242	21.5763	0
2021-05-30 16:10:00	21.5831	21.58242	21.5831	0
2021-05-30 16:15:00	21.5832	21.58309	21.5832	0
2021-05-30 16:20:00	21.5832	21.58376	21.5832	0
2021-05-30 16:25:00	21.5832	21.58443	21.5832	0
2021-05-30 16:30:00	21.5832	21.58376	21.5832	0
2021-05-30 16:35:00	21.5766	21.58243	21.5766	0
2021-05-30 16:40:00	21.5766	21.5811	21.5766	0
2021-05-30 16:45:00	21.5766	21.58049	21.5766	0
2021-05-30 16:50:00	21.5833	21.58053	21.5833	0
2021-05-30 16:55:00	21.5833	21.58123	21.5833	0
2021-05-30 17:00:00	21.5833	21.58125	21.5833	0
2021-05-30 17:05:00	21.5766	21.58059	21.5766	0
2021-05-30 17:10:00	21.5699	21.57926	21.5699	0
2021-05-30 17:15:00	21.5699	21.57793	21.5699	0
2021-05-30 17:20:00	21.5833	21.57794	21.5833	0
2021-05-30 17:25:00	21.5899	21.57927	21.5899	0
2021-05-30 17:30:00	21.5899	21.5806	21.5899	0
2021-05-30 17:35:00	21.5833	21.58127	21.5833	0
2021-05-30 17:40:00	21.5766	21.5806	21.5766	0
2021-05-30 17:45:00	21.5766	21.57993	21.5766	0
2021-05-30 17:50:00	21.5766	21.57926	21.5766	0
2021-05-30 17:55:00	21.5766	21.57926	21.5766	0
2021-05-30 18:00:00	21.5899	21.58126	21.5899	0
2021-05-30 18:05:00	21.5899	21.58326	21.5899	0
2021-05-30 18:10:00	21.5833	21.58326	21.5833	0
2021-05-30 18:15:00	21.5827	21.58254	21.5827	0
2021-05-30 18:20:00	21.5762	21.58117	21.5762	0
2021-05-30 18:25:00	21.5756	21.5804	21.5756	0
2021-05-30 18:30:00	21.5752	21.58026	21.5752	0
2021-05-30 18:35:00	21.5757	21.58017	21.5757	0
2021-05-30 18:40:00	21.5827	21.58078	21.5827	0
2021-05-30 18:45:00	21.5762	21.58074	21.5762	0
2021-05-30 18:50:00	21.5764	21.57939	21.5764	0
2021-05-30 18:55:00	21.5698	21.57738	21.5698	0
2021-05-30 19:00:00	21.5698	21.57603	21.5698	0
2021-05-30 19:05:00	21.5765	21.57541	21.5765	0
2021-05-30 19:10:00	21.5766	21.57545	21.5766	0
2021-05-30 19:15:00	21.5766	21.57555	21.5766	0
2021-05-30 19:20:00	21.5699	21.57502	21.5699	0
2021-05-30 19:25:00	21.5699	21.57444	21.5699	0
2021-05-30 19:30:00	21.5632	21.57249	21.5632	0
2021-05-30 19:35:00	21.5632	21.57119	21.5632	0
2021-05-30 19:40:00	21.5699	21.57054	21.5699	0
2021-05-30 19:45:00	21.5692	21.57048	21.5692	0
2021-05-30 19:50:00	21.5695	21.57045	21.5695	0
2021-05-30 19:55:00	21.5696	21.56976	21.5696	0
2021-05-30 20:00:00	21.5631	21.56841	21.5631	0
2021-05-30 20:05:00	21.5631	21.56706	21.5631	0
2021-05-30 20:10:00	21.5632	21.56639	21.5632	0
2021-05-30 20:15:00	21.5632	21.56572	21.5632	0
2021-05-30 20:20:00	21.5632	21.56572	21.5632	0
2021-05-30 20:25:00	21.5625	21.56565	21.5625	0
2021-05-30 20:30:00	21.5561	21.56427	21.5561	0
2021-05-30 20:35:00	21.5563	21.56298	21.5563	0
2021-05-30 20:40:00	21.5497	21.561	21.5497	0
2021-05-30 20:45:00	21.5631	21.56035	21.5631	0
2021-05-30 20:50:00	21.5632	21.56036	21.5632	0
2021-05-30 20:55:00	21.5632	21.56037	21.5632	0
2021-05-30 21:00:00	21.5565	21.5597	21.5565	0
2021-05-30 21:05:00	21.5499	21.55837	21.5499	0
2021-05-30 21:10:00	21.5499	21.55704	21.5499	0
2021-05-30 21:15:00	21.5499	21.55578	21.5499	0
2021-05-30 21:20:00	21.5566	21.55583	21.5566	0
2021-05-30 21:25:00	21.5558	21.55578	21.5558	0
2021-05-30 21:30:00	21.5494	21.55575	21.5494	0
2021-05-30 21:35:00	21.5496	21.5544	21.5496	0
2021-05-30 21:40:00	21.543	21.55238	21.543	0
2021-05-30 21:45:00	21.5431	21.55037	21.5431	0
2021-05-30 21:50:00	21.5432	21.54904	21.5432	0
2021-05-30 21:55:00	21.5499	21.54904	21.5499	0
2021-05-30 22:00:00	21.5565	21.5497	21.5565	0
2021-05-30 22:05:00	21.5499	21.5497	21.5499	0
2021-05-30 22:10:00	21.5425	21.54829	21.5425	0
2021-05-30 22:15:00	21.5361	21.54632	21.5361	0
2021-05-30 22:20:00	21.5363	21.54501	21.5363	0
2021-05-30 22:25:00	21.5364	21.54369	21.5364	0
2021-05-30 22:30:00	21.5431	21.5437	21.5431	0
2021-05-30 22:35:00	21.5426	21.54365	21.5426	0
2021-05-30 22:40:00	21.5361	21.54294	21.5361	0
2021-05-30 22:45:00	21.5356	21.54151	21.5356	0
2021-05-30 22:50:00	21.5352	21.53938	21.5352	0
2021-05-30 22:55:00	21.529	21.53729	21.529	0
2021-05-30 23:00:00	21.536	21.53664	21.536	0
2021-05-30 23:05:00	21.5362	21.53665	21.5362	0
2021-05-30 23:10:00	21.5363	21.53665	21.5363	0
2021-05-30 23:15:00	21.5364	21.53665	21.5364	0
2021-05-30 23:20:00	21.5298	21.53532	21.5298	0
2021-05-30 23:25:00	21.5232	21.53338	21.5232	0
2021-05-30 23:30:00	21.5226	21.53203	21.5226	0
2021-05-30 23:35:00	21.5295	21.53142	21.5295	0
2021-05-30 23:40:00	21.5296	21.53086	21.5296	0
2021-05-30 23:45:00	21.5231	21.53027	21.5231	0
2021-05-30 23:50:00	21.5231	21.52898	21.5231	0
2021-05-30 23:55:00	21.5165	21.52701	21.5165	0
2021-05-31 00:00:00	21.5165	21.52503	21.5165	0
2021-05-31 00:05:00	21.5225	21.52364	21.5225	0
2021-05-31 00:10:00	21.5227	21.52293	21.5227	0
2021-05-31 00:15:00	21.5163	21.52224	21.5163	0
2021-05-31 00:20:00	21.5091	21.52089	21.5091	0
2021-05-31 00:25:00	21.5087	21.51881	21.5087	0
2021-05-31 00:30:00	21.5091	21.51676	21.5091	0
2021-05-31 00:35:00	21.5153	21.51598	21.5153	0
2021-05-31 00:40:00	21.5158	21.51525	21.5158	0
2021-05-31 00:45:00	21.5094	21.51454	21.5094	0
2021-05-31 00:50:00	21.5096	21.51385	21.5096	0
2021-05-31 00:55:00	21.5023	21.51183	21.5023	0
2021-05-31 01:00:00	21.502	21.50976	21.502	0
2021-05-31 01:05:00	21.5012	21.50825	21.5012	0
2021-05-31 01:10:00	21.5086	21.5082	21.5086	0
2021-05-31 01:15:00	21.509	21.50823	21.509	0
2021-05-31 01:20:00	21.502	21.50752	21.502	0
2021-05-31 01:25:00	21.4957	21.50556	21.4957	0
2021-05-31 01:30:00	21.4955	21.50353	21.4955	0
2021-05-31 01:35:00	21.4953	21.50212	21.4953	0
2021-05-31 01:40:00	21.5091	21.50207	21.5091	0
2021-05-31 01:45:00	21.5094	21.50278	21.5094	0
2021-05-31 01:50:00	21.5029	21.50287	21.5029	0
2021-05-31 01:55:00	21.4963	21.50238	21.4963	0
2021-05-31 02:00:00	21.4964	21.50116	21.4964	0
2021-05-31 02:05:00	21.4965	21.49991	21.4965	0
2021-05-31 02:10:00	21.4965	21.49936	21.4965	0
2021-05-31 02:15:00	21.5025	21.50004	21.5025	0
2021-05-31 02:20:00	21.5027	21.50076	21.5027	0
2021-05-31 02:25:00	21.5029	21.50152	21.5029	0
2021-05-31 02:30:00	21.4963	21.50024	21.4963	0
2021-05-31 02:35:00	21.4964	21.49894	21.4964	0
2021-05-31 02:40:00	21.4898	21.49763	21.4898	0
2021-05-31 02:45:00	21.4965	21.49765	21.4965	0
2021-05-31 02:50:00	21.4965	21.49766	21.4965	0
2021-05-31 02:55:00	21.4965	21.49766	21.4965	0
2021-05-31 03:00:00	21.4965	21.49766	21.4965	0
2021-05-31 03:05:00	21.4899	21.4964	21.4899	0
2021-05-31 03:10:00	21.4832	21.49445	21.4832	0
2021-05-31 03:15:00	21.4832	21.49248	21.4832	0
2021-05-31 03:20:00	21.4965	21.4925	21.4965	0
2021-05-31 03:25:00	21.4965	21.49251	21.4965	0
2021-05-31 03:30:00	21.4899	21.49252	21.4899	0
2021-05-31 03:35:00	21.4832	21.49119	21.4832	0
2021-05-31 03:40:00	21.4832	21.48986	21.4832	0
2021-05-31 03:45:00	21.4832	21.48853	21.4832	0
2021-05-31 03:50:00	21.4832	21.4872	21.4832	0
2021-05-31 03:55:00	21.4832	21.48653	21.4832	0
2021-05-31 04:00:00	21.4832	21.48653	21.4832	0
2021-05-31 04:05:00	21.4832	21.48653	21.4832	0
2021-05-31 04:10:00	21.4832	21.4852	21.4832	0
2021-05-31 04:15:00	21.4765	21.4832	21.4765	0
2021-05-31 04:20:00	21.4825	21.48246	21.4825	0
2021-05-31 04:25:00	21.4961	21.48375	21.4961	0
2021-05-31 04:30:00	21.4896	21.48439	21.4896	0
2021-05-31 04:35:00	21.483	21.48437	21.483	0
2021-05-31 04:40:00	21.4831	21.48436	21.4831	0
2021-05-31 04:45:00	21.4831	21.48435	21.4831	0
2021-05-31 04:50:00	21.4765	21.48368	21.4765	0
2021-05-31 04:55:00	21.4832	21.48368	21.4832	0
2021-05-31 05:00:00	21.4898	21.48434	21.4898	0
2021-05-31 05:05:00	21.4899	21.48568	21.4899	0
2021-05-31 05:10:00	21.4032	21.47775	21.4032	0
2021-05-31 05:15:00	21.3492	21.46306	21.3492	0
2021-05-31 05:20:00	21.3228	21.44638	21.3228	0
2021-05-31 05:25:00	21.3096	21.42904	21.3096	0
2021-05-31 05:30:00	21.2963	21.41036	21.2963	0
2021-05-31 05:35:00	21.3364	21.39569	21.3364	0
2021-05-31 05:40:00	21.3764	21.38568	21.3764	0
2021-05-31 05:45:00	21.4031	21.37767	21.4031	0
2021-05-31 05:50:00	21.4232	21.37101	21.4232	0
2021-05-31 05:55:00	21.4291	21.36493	21.4291	0
2021-05-31 06:00:00	21.4361	21.36822	21.4361	0
2021-05-31 06:05:00	21.4362	21.37692	21.4362	0
2021-05-31 06:10:00	21.443	21.38894	21.443	0
2021-05-31 06:15:00	21.4497	21.40295	21.4497	0
2021-05-31 06:20:00	21.4698	21.4203	21.4698	0
2021-05-31 06:25:00	21.4832	21.43498	21.4832	0
2021-05-31 06:30:00	21.4832	21.44566	21.4832	0
2021-05-31 06:35:00	21.4765	21.453	21.4765	0
2021-05-31 06:40:00	21.4098	21.45166	21.4098	0
2021-05-31 06:45:00	21.4232	21.45107	21.4232	0
2021-05-31 06:50:00	21.4632	21.45378	21.4632	0
2021-05-31 06:55:00	21.4832	21.45848	21.4832	0
2021-05-31 07:00:00	21.4832	21.4625	21.4832	0
2021-05-31 07:05:00	21.4899	21.46652	21.4899	0
2021-05-31 07:10:00	21.4965	21.46919	21.4965	0
2021-05-31 07:15:00	21.4965	21.47052	21.4965	0
2021-05-31 07:20:00	21.5099	21.47319	21.5099	0
2021-05-31 07:25:00	21.5165	21.47719	21.5165	0
2021-05-31 07:30:00	21.5165	21.48786	21.5165	0
2021-05-31 07:35:00	21.5232	21.49786	21.5232	0
2021-05-31 07:40:00	21.4699	21.49853	21.4699	0
2021-05-31 07:45:00	21.4032	21.49053	21.4032	0
2021-05-31 07:50:00	21.3698	21.47919	21.3698	0
2021-05-31 07:55:00	21.3498	21.46518	21.3498	0
2021-05-31 08:00:00	21.3631	21.45184	21.3631	0
2021-05-31 08:05:00	21.4032	21.44251	21.4032	0
2021-05-31 08:10:00	21.4291	21.43443	21.4291	0
2021-05-31 08:15:00	21.4554	21.42832	21.4554	0
2021-05-31 08:20:00	21.4624	21.42291	21.4624	0
2021-05-31 08:25:00	21.4694	21.41753	21.4694	0
2021-05-31 08:30:00	21.4696	21.4175	21.4696	0
2021-05-31 08:35:00	21.4763	21.42481	21.4763	0
2021-05-31 08:40:00	21.4831	21.43614	21.4831	0
2021-05-31 08:45:00	21.4965	21.45081	21.4965	0
2021-05-31 08:50:00	21.5091	21.46541	21.5091	0
2021-05-31 08:55:00	21.5094	21.47603	21.5094	0
2021-05-31 09:00:00	21.5096	21.48408	21.5096	0
2021-05-31 09:05:00	21.5097	21.48951	21.5097	0
2021-05-31 09:10:00	21.5164	21.49491	21.5164	0
2021-05-31 09:15:00	21.5365	21.50162	21.5365	0
2021-05-31 09:20:00	21.5432	21.50898	21.5432	0
2021-05-31 09:25:00	21.5432	21.51567	21.5432	0
2021-05-31 09:30:00	21.5432	21.52168	21.5432	0
2021-05-31 09:35:00	21.5499	21.52702	21.5499	0
2021-05-31 09:40:00	21.5499	21.5311	21.5499	0
2021-05-31 09:45:00	21.5292	21.53308	21.5292	0
2021-05-31 09:50:00	21.5494	21.53706	21.5494	0
2021-05-31 09:55:00	21.5496	21.54105	21.5496	0
2021-05-31 10:00:00	21.5564	21.54505	21.5564	0
2021-05-31 10:05:00	21.5491	21.54631	21.5491	0
2021-05-31 10:10:00	21.556	21.54759	21.556	0
2021-05-31 10:15:00	21.5562	21.54889	21.5562	0
2021-05-31 10:20:00	21.569	21.55147	21.569	0
2021-05-31 10:25:00	21.576	21.55408	21.576	0
2021-05-31 10:30:00	21.5695	21.55604	21.5695	0
2021-05-31 10:35:00	21.5697	21.56009	21.5697	0
2021-05-31 10:40:00	21.5764	21.56279	21.5764	0
2021-05-31 10:45:00	21.5765	21.56548	21.5765	0
2021-05-31 10:50:00	21.5765	21.56749	21.5765	0
2021-05-31 10:55:00	21.5899	21.57157	21.5899	0
2021-05-31 11:00:00	21.5966	21.57563	21.5966	0
2021-05-31 11:05:00	21.5966	21.57967	21.5966	0
2021-05-31 11:10:00	21.5966	21.58243	21.5966	0
2021-05-31 11:15:00	21.6033	21.58516	21.6033	0
2021-05-31 11:20:00	21.6033	21.58854	21.6033	0
2021-05-31 11:25:00	21.6099	21.59256	21.6099	0
2021-05-31 11:30:00	21.6159	21.59651	21.6159	0
2021-05-31 11:35:00	21.6228	21.60114	21.6228	0
2021-05-31 11:40:00	21.623	21.60579	21.623	0
2021-05-31 11:45:00	21.6225	21.60905	21.6225	0
2021-05-31 11:50:00	21.6228	21.61167	21.6228	0
2021-05-31 11:55:00	21.623	21.61431	21.623	0
2021-05-31 12:00:00	21.6297	21.61762	21.6297	0
2021-05-31 12:05:00	21.6431	21.6216	21.6431	0
2021-05-31 12:10:00	21.6432	21.62559	21.6432	0
2021-05-31 12:15:00	21.6366	21.62826	21.6366	0
2021-05-31 12:20:00	21.6366	21.63033	21.6366	0
2021-05-31 12:25:00	21.6433	21.63238	21.6433	0
2021-05-31 12:30:00	21.6433	21.63441	21.6433	0
2021-05-31 12:35:00	21.6433	21.63649	21.6433	0
2021-05-31 12:40:00	21.6433	21.63854	21.6433	0
2021-05-31 12:45:00	21.6492	21.64116	21.6492	0
2021-05-31 12:50:00	21.5961	21.6378	21.5961	0
2021-05-31 12:55:00	21.6156	21.63505	21.6156	0
2021-05-31 13:00:00	21.6293	21.63366	21.6293	0
2021-05-31 13:05:00	21.6362	21.63362	21.6362	0
2021-05-31 13:10:00	21.6363	21.63359	21.6363	0
2021-05-31 13:15:00	21.6431	21.63357	21.6431	0
2021-05-31 13:20:00	21.6432	21.63356	21.6432	0
2021-05-31 13:25:00	21.6566	21.63489	21.6566	0
2021-05-31 13:30:00	21.6559	21.63615	21.6559	0
2021-05-31 13:35:00	21.6489	21.63612	21.6489	0
2021-05-31 13:40:00	21.6493	21.64144	21.6493	0
2021-05-31 13:45:00	21.6495	21.64483	21.6495	0
2021-05-31 13:50:00	21.6497	21.64687	21.6497	0
2021-05-31 13:55:00	21.6564	21.64889	21.6564	0
2021-05-31 14:00:00	21.6624	21.6515	21.6624	0
2021-05-31 14:05:00	21.6627	21.65346	21.6627	0
2021-05-31 14:10:00	21.6629	21.65543	21.6629	0
2021-05-31 14:15:00	21.6564	21.65541	21.6564	0
2021-05-31 14:20:00	21.6565	21.65547	21.6565	0
2021-05-31 14:25:00	21.6565	21.65623	21.6565	0
2021-05-31 14:30:00	21.6632	21.65762	21.6632	0
2021-05-31 14:35:00	21.6699	21.65966	21.6699	0
2021-05-31 14:40:00	21.6699	21.66168	21.6699	0
2021-05-31 14:45:00	21.6633	21.66237	21.6633	0
2021-05-31 14:50:00	21.6633	21.66246	21.6633	0
2021-05-31 14:55:00	21.6566	21.66185	21.6566	0
2021-05-31 15:00:00	21.6566	21.66122	21.6566	0
2021-05-31 15:05:00	21.6566	21.66124	21.6566	0
2021-05-31 15:10:00	21.6699	21.66258	21.6699	0
2021-05-31 15:15:00	21.6699	21.66392	21.6699	0
2021-05-31 15:20:00	21.6699	21.66459	21.6699	0
2021-05-31 15:25:00	21.6633	21.66393	21.6633	0
2021-05-31 15:30:00	21.6566	21.6626	21.6566	0
2021-05-31 15:35:00	21.6566	21.66193	21.6566	0
2021-05-31 15:40:00	21.6566	21.66126	21.6566	0
2021-05-31 15:45:00	21.6627	21.66187	21.6627	0
2021-05-31 15:50:00	21.6696	21.66317	21.6696	0
2021-05-31 15:55:00	21.6697	21.66448	21.6697	0
2021-05-31 16:00:00	21.6631	21.6638	21.6631	0
2021-05-31 16:05:00	21.6565	21.66246	21.6565	0
2021-05-31 16:10:00	21.6566	21.66113	21.6566	0
2021-05-31 16:15:00	21.6559	21.66039	21.6559	0
2021-05-31 16:20:00	21.6561	21.66034	21.6561	0
2021-05-31 16:25:00	21.663	21.66098	21.663	0
2021-05-31 16:30:00	21.6698	21.6623	21.6698	0
2021-05-31 16:35:00	21.6632	21.66235	21.6632	0
2021-05-31 16:40:00	21.6565	21.66104	21.6565	0
2021-05-31 16:45:00	21.6566	21.65973	21.6566	0
2021-05-31 16:50:00	21.6566	21.65908	21.6566	0
2021-05-31 16:55:00	21.6492	21.65835	21.6492	0
2021-05-31 17:00:00	21.6554	21.65823	21.6554	0
2021-05-31 17:05:00	21.6692	21.65956	21.6692	0
2021-05-31 17:10:00	21.6628	21.66023	21.6628	0
2021-05-31 17:15:00	21.6563	21.65956	21.6563	0
2021-05-31 17:20:00	21.6497	21.65755	21.6497	0
2021-05-31 17:25:00	21.6498	21.65621	21.6498	0
2021-05-31 17:30:00	21.6432	21.65488	21.6432	0
2021-05-31 17:35:00	21.6432	21.65354	21.6432	0
2021-05-31 17:40:00	21.6499	21.65287	21.6499	0
2021-05-31 17:45:00	21.6566	21.65361	21.6566	0
2021-05-31 17:50:00	21.6499	21.65306	21.6499	0
2021-05-31 17:55:00	21.6499	21.65113	21.6499	0
2021-05-31 18:00:00	21.6425	21.6491	21.6425	0
2021-05-31 18:05:00	21.6422	21.64769	21.6422	0
2021-05-31 18:10:00	21.6426	21.64698	21.6426	0
2021-05-31 18:15:00	21.6495	21.64695	21.6495	0
2021-05-31 18:20:00	21.6497	21.6476	21.6497	0
2021-05-31 18:25:00	21.6498	21.64826	21.6498	0
2021-05-31 18:30:00	21.6432	21.64759	21.6432	0
2021-05-31 18:35:00	21.6432	21.64625	21.6432	0
2021-05-31 18:40:00	21.6432	21.64558	21.6432	0
2021-05-31 18:45:00	21.6432	21.64491	21.6432	0
2021-05-31 18:50:00	21.6499	21.64565	21.6499	0
2021-05-31 18:55:00	21.6499	21.64642	21.6499	0
2021-05-31 19:00:00	21.6433	21.64649	21.6433	0
2021-05-31 19:05:00	21.6433	21.64587	21.6433	0
2021-05-31 19:10:00	21.6427	21.64517	21.6427	0
2021-05-31 19:15:00	21.6362	21.64381	21.6362	0
2021-05-31 19:20:00	21.6425	21.64374	21.6425	0
2021-05-31 19:25:00	21.6487	21.64429	21.6487	0
2021-05-31 19:30:00	21.6425	21.64422	21.6425	0
2021-05-31 19:35:00	21.6428	21.64418	21.6428	0
2021-05-31 19:40:00	21.6363	21.64282	21.6363	0
2021-05-31 19:45:00	21.6357	21.6414	21.6357	0
2021-05-31 19:50:00	21.6293	21.64	21.6293	0
2021-05-31 19:55:00	21.6362	21.63929	21.6362	0
2021-05-31 20:00:00	21.6423	21.63925	21.6423	0
2021-05-31 20:05:00	21.6427	21.6399	21.6427	0
2021-05-31 20:10:00	21.6362	21.63927	21.6362	0
2021-05-31 20:15:00	21.6297	21.63737	21.6297	0
2021-05-31 20:20:00	21.6298	21.6361	21.6298	0
2021-05-31 20:25:00	21.6298	21.6348	21.6298	0
2021-05-31 20:30:00	21.6299	21.63416	21.6299	0
2021-05-31 20:35:00	21.6366	21.63425	21.6366	0
2021-05-31 20:40:00	21.6299	21.63431	21.6299	0
2021-05-31 20:45:00	21.6292	21.63361	21.6292	0
2021-05-31 20:50:00	21.6295	21.63233	21.6295	0
2021-05-31 20:55:00	21.623	21.63036	21.623	0
2021-05-31 21:00:00	21.6158	21.62832	21.6158	0
2021-05-31 21:05:00	21.6294	21.62829	21.6294	0
2021-05-31 21:10:00	21.6296	21.62827	21.6296	0
2021-05-31 21:15:00	21.6231	21.6276	21.6231	0
2021-05-31 21:20:00	21.6165	21.62626	21.6165	0
2021-05-31 21:25:00	21.6159	21.62419	21.6159	0
2021-05-31 21:30:00	21.6162	21.62282	21.6162	0
2021-05-31 21:35:00	21.6163	21.62153	21.6163	0
2021-05-31 21:40:00	21.6364	21.62222	21.6364	0
2021-05-31 21:45:00	21.6298	21.6229	21.6298	0
2021-05-31 21:50:00	21.6299	21.62431	21.6299	0
2021-05-31 21:55:00	21.6232	21.62369	21.6232	0
2021-05-31 22:00:00	21.616	21.62233	21.616	0
2021-05-31 22:05:00	21.6162	21.62164	21.6162	0
2021-05-31 22:10:00	21.6164	21.62163	21.6164	0
2021-05-31 22:15:00	21.6164	21.62168	21.6164	0
2021-05-31 22:20:00	21.6165	21.62171	21.6165	0
2021-05-31 22:25:00	21.6165	21.62173	21.6165	0
2021-05-31 22:30:00	21.616	21.61969	21.616	0
2021-05-31 22:35:00	21.6162	21.61833	21.6162	0
2021-05-31 22:40:00	21.6097	21.61631	21.6097	0
2021-05-31 22:45:00	21.6098	21.61497	21.6098	0
2021-05-31 22:50:00	21.6098	21.61435	21.6098	0
2021-05-31 22:55:00	21.6099	21.61372	21.6099	0
2021-05-31 23:00:00	21.6099	21.61307	21.6099	0
2021-05-31 23:05:00	21.6099	21.61242	21.6099	0
2021-05-31 23:10:00	21.6032	21.61109	21.6032	0
2021-05-31 23:15:00	21.6033	21.60977	21.6033	0
2021-05-31 23:20:00	21.6033	21.6085	21.6033	0
2021-05-31 23:25:00	21.6033	21.60721	21.6033	0
2021-05-31 23:30:00	21.6033	21.60657	21.6033	0
2021-05-31 23:35:00	21.6033	21.60592	21.6033	0
2021-05-31 23:40:00	21.6033	21.60527	21.6033	0
2021-05-31 23:45:00	21.5966	21.60394	21.5966	0
2021-05-31 23:50:00	21.5899	21.60194	21.5899	0
2021-05-31 23:55:00	21.5899	21.59994	21.5899	0
2021-06-01 00:00:00	21.5966	21.59928	21.5966	0
2021-06-01 00:05:00	21.5966	21.59861	21.5966	0
2021-06-01 00:10:00	21.5966	21.59794	21.5966	0
2021-06-01 00:15:00	21.5899	21.5966	21.5899	0
2021-06-01 00:20:00	21.5899	21.59526	21.5899	0
2021-06-01 00:25:00	21.5833	21.59326	21.5833	0
2021-06-01 00:30:00	21.5899	21.59192	21.5899	0
2021-06-01 00:35:00	21.5899	21.59125	21.5899	0
2021-06-01 00:40:00	21.5899	21.59125	21.5899	0
2021-06-01 00:45:00	21.5899	21.59125	21.5899	0
2021-06-01 00:50:00	21.5833	21.58992	21.5833	0
2021-06-01 00:55:00	21.5766	21.58792	21.5766	0
2021-06-01 01:00:00	21.5766	21.58592	21.5766	0
2021-06-01 01:05:00	21.5833	21.58526	21.5833	0
2021-06-01 01:10:00	21.5833	21.5846	21.5833	0
2021-06-01 01:15:00	21.5766	21.58393	21.5766	0
2021-06-01 01:20:00	21.5766	21.5826	21.5766	0
2021-06-01 01:25:00	21.5766	21.58127	21.5766	0
2021-06-01 01:30:00	21.5699	21.57927	21.5699	0
2021-06-01 01:35:00	21.5699	21.57727	21.5699	0
2021-06-01 01:40:00	21.5766	21.5766	21.5766	0
2021-06-01 01:45:00	21.5766	21.5766	21.5766	0
2021-06-01 01:50:00	21.5699	21.57593	21.5699	0
2021-06-01 01:55:00	21.5632	21.57392	21.5632	0
2021-06-01 02:00:00	21.5632	21.57191	21.5632	0
2021-06-01 02:05:00	21.5632	21.57057	21.5632	0
2021-06-01 02:10:00	21.5632	21.56923	21.5632	0
2021-06-01 02:15:00	21.5699	21.56856	21.5699	0
2021-06-01 02:20:00	21.5632	21.56789	21.5632	0
2021-06-01 02:25:00	21.5619	21.56709	21.5619	0
2021-06-01 02:30:00	21.5624	21.56567	21.5624	0
2021-06-01 02:35:00	21.556	21.56361	21.556	0
2021-06-01 02:40:00	21.5629	21.56291	21.5629	0
2021-06-01 02:45:00	21.5564	21.56223	21.5564	0
2021-06-01 02:50:00	21.5564	21.56155	21.5564	0
2021-06-01 02:55:00	21.5498	21.56021	21.5498	0
2021-06-01 03:00:00	21.5498	21.55887	21.5498	0
2021-06-01 03:05:00	21.5499	21.55687	21.5499	0
2021-06-01 03:10:00	21.5499	21.55554	21.5499	0
2021-06-01 03:15:00	21.5566	21.55501	21.5566	0
2021-06-01 03:20:00	21.5499	21.55376	21.5499	0
2021-06-01 03:25:00	21.5499	21.55315	21.5499	0
2021-06-01 03:30:00	21.5499	21.55185	21.5499	0
2021-06-01 03:35:00	21.5425	21.55046	21.5425	0
2021-06-01 03:40:00	21.5428	21.5491	21.5428	0
2021-06-01 03:45:00	21.5496	21.54908	21.5496	0
2021-06-01 03:50:00	21.5497	21.54907	21.5497	0
2021-06-01 03:55:00	21.5498	21.54906	21.5498	0
2021-06-01 04:00:00	21.5432	21.54839	21.5432	0
2021-06-01 04:05:00	21.5432	21.54705	21.5432	0
2021-06-01 04:10:00	21.5365	21.54571	21.5365	0
2021-06-01 04:15:00	21.5432	21.54504	21.5432	0
2021-06-01 04:20:00	21.5499	21.54504	21.5499	0
2021-06-01 04:25:00	21.5499	21.54578	21.5499	0
2021-06-01 04:30:00	21.5499	21.54649	21.5499	0
2021-06-01 04:35:00	21.5366	21.54519	21.5366	0
2021-06-01 04:40:00	21.5366	21.54388	21.5366	0
2021-06-01 04:45:00	21.5366	21.54256	21.5366	0
2021-06-01 04:50:00	21.5366	21.5419	21.5366	0
2021-06-01 04:55:00	21.5299	21.54057	21.5299	0
2021-06-01 05:00:00	21.5299	21.53991	21.5299	0
2021-06-01 05:05:00	21.5366	21.53925	21.5366	0
2021-06-01 05:10:00	21.5299	21.53725	21.5299	0
2021-06-01 05:15:00	21.4565	21.52791	21.4565	0
2021-06-01 05:20:00	21.3831	21.51123	21.3831	0
2021-06-01 05:25:00	21.4298	21.50055	21.4298	0
2021-06-01 05:30:00	21.4565	21.49254	21.4565	0
2021-06-01 05:35:00	21.4699	21.48587	21.4699	0
2021-06-01 05:40:00	21.4765	21.47986	21.4765	0
2021-06-01 05:45:00	21.4832	21.47519	21.4832	0
2021-06-01 05:50:00	21.4965	21.47185	21.4965	0
2021-06-01 05:55:00	21.496	21.46779	21.496	0
2021-06-01 06:00:00	21.4962	21.46442	21.4962	0
2021-06-01 06:05:00	21.503	21.46907	21.503	0
2021-06-01 06:10:00	21.5097	21.48173	21.5097	0
2021-06-01 06:15:00	21.5098	21.48973	21.5098	0
2021-06-01 06:20:00	21.5359	21.49767	21.5359	0
2021-06-01 06:25:00	21.5495	21.50563	21.5495	0
2021-06-01 06:30:00	21.543	21.51228	21.543	0
2021-06-01 06:35:00	21.5431	21.51827	21.5431	0
2021-06-01 06:40:00	21.5431	21.52293	21.5431	0
2021-06-01 06:45:00	21.5498	21.52831	21.5498	0
2021-06-01 06:50:00	21.5499	21.53368	21.5499	0
2021-06-01 06:55:00	21.5566	21.53904	21.5566	0
2021-06-01 07:00:00	21.5766	21.54573	21.5766	0
2021-06-01 07:05:00	21.576	21.55235	21.576	0
2021-06-01 07:10:00	21.5762	21.55638	21.5762	0
2021-06-01 07:15:00	21.5756	21.55899	21.5756	0
2021-06-01 07:20:00	21.576	21.56229	21.576	0
2021-06-01 07:25:00	21.5762	21.5656	21.5762	0
2021-06-01 07:30:00	21.5763	21.56892	21.5763	0
2021-06-01 07:35:00	21.589	21.57284	21.589	0
2021-06-01 07:40:00	21.596	21.57745	21.596	0
2021-06-01 07:45:00	21.5962	21.58141	21.5962	0
2021-06-01 07:50:00	21.5964	21.58339	21.5964	0
2021-06-01 07:55:00	21.6031	21.5861	21.6031	0
2021-06-01 08:00:00	21.5898	21.58746	21.5898	0
2021-06-01 08:05:00	21.5899	21.58889	21.5899	0
2021-06-01 08:10:00	21.6032	21.59161	21.6032	0
2021-06-01 08:15:00	21.6166	21.59565	21.6166	0
2021-06-01 08:20:00	21.6166	21.59968	21.6166	0
2021-06-01 08:25:00	21.6233	21.60311	21.6233	0
2021-06-01 08:30:00	21.6099	21.6045	21.6099	0
2021-06-01 08:35:00	21.6166	21.60654	21.6166	0
2021-06-01 08:40:00	21.6166	21.60856	21.6166	0
2021-06-01 08:45:00	21.6233	21.61058	21.6233	0
2021-06-01 08:50:00	21.6299	21.61459	21.6299	0
2021-06-01 08:55:00	21.6366	21.61926	21.6366	0
2021-06-01 09:00:00	21.6366	21.6226	21.6366	0
2021-06-01 09:05:00	21.6366	21.6246	21.6366	0
2021-06-01 09:10:00	21.6366	21.6266	21.6366	0
2021-06-01 09:15:00	21.6433	21.6286	21.6433	0
2021-06-01 09:20:00	21.6433	21.63194	21.6433	0
2021-06-01 09:25:00	21.6566	21.63594	21.6566	0
2021-06-01 09:30:00	21.6633	21.64061	21.6633	0
2021-06-01 09:35:00	21.6633	21.64461	21.6633	0
2021-06-01 09:40:00	21.6566	21.64728	21.6566	0
2021-06-01 09:45:00	21.6566	21.64928	21.6566	0
2021-06-01 09:50:00	21.6566	21.65128	21.6566	0
2021-06-01 09:55:00	21.6566	21.65328	21.6566	0
2021-06-01 10:00:00	21.6566	21.65528	21.6566	0
2021-06-01 10:05:00	21.6559	21.65654	21.6559	0
2021-06-01 10:10:00	21.6695	21.65916	21.6695	0
2021-06-01 10:15:00	21.6697	21.66047	21.6697	0
2021-06-01 10:20:00	21.6759	21.66173	21.6759	0
2021-06-01 10:25:00	21.6695	21.66235	21.6695	0
2021-06-01 10:30:00	21.6696	21.66365	21.6696	0
2021-06-01 10:35:00	21.6692	21.66491	21.6692	0
2021-06-01 10:40:00	21.6695	21.6662	21.6695	0
2021-06-01 10:45:00	21.6696	21.6675	21.6696	0
2021-06-01 10:50:00	21.689	21.67074	21.689	0
2021-06-01 10:55:00	21.696	21.67475	21.696	0
2021-06-01 11:00:00	21.6896	21.67676	21.6896	0
2021-06-01 11:05:00	21.6897	21.67876	21.6897	0
2021-06-01 11:10:00	21.6891	21.68008	21.6891	0
2021-06-01 11:15:00	21.6894	21.68207	21.6894	0
2021-06-01 11:20:00	21.6896	21.68407	21.6896	0
2021-06-01 11:25:00	21.6897	21.68612	21.6897	0
2021-06-01 11:30:00	21.6958	21.68875	21.6958	0
2021-06-01 11:35:00	21.7028	21.69207	21.7028	0
2021-06-01 11:40:00	21.7029	21.69346	21.7029	0
2021-06-01 11:45:00	21.7031	21.69417	21.7031	0
2021-06-01 11:50:00	21.6965	21.69486	21.6965	0
2021-06-01 11:55:00	21.7032	21.69621	21.7032	0
2021-06-01 12:00:00	21.7025	21.69755	21.7025	0
2021-06-01 12:05:00	21.7028	21.69889	21.7028	0
2021-06-01 12:10:00	21.7097	21.7009	21.7097	0
2021-06-01 12:15:00	21.7159	21.70352	21.7159	0
2021-06-01 12:20:00	21.7228	21.70622	21.7228	0
2021-06-01 12:25:00	21.7163	21.70757	21.7163	0
2021-06-01 12:30:00	21.7164	21.70892	21.7164	0
2021-06-01 12:35:00	21.7158	21.71019	21.7158	0
2021-06-01 12:40:00	21.7161	21.71215	21.7161	0
2021-06-01 12:45:00	21.7156	21.71339	21.7156	0
2021-06-01 12:50:00	21.7219	21.71533	21.7219	0
2021-06-01 12:55:00	21.7358	21.71863	21.7358	0
2021-06-01 13:00:00	21.7361	21.72127	21.7361	0
2021-06-01 13:05:00	21.7296	21.72264	21.7296	0
2021-06-01 13:10:00	21.729	21.72326	21.729	0
2021-06-01 13:15:00	21.7227	21.7239	21.7227	0
2021-06-01 13:20:00	21.7296	21.72522	21.7296	0
2021-06-01 13:25:00	21.7297	21.72661	21.7297	0
2021-06-01 13:30:00	21.7298	21.72798	21.7298	0
2021-06-01 13:35:00	21.7366	21.73008	21.7366	0
2021-06-01 13:40:00	21.7433	21.73222	21.7433	0
2021-06-01 13:45:00	21.7433	21.73297	21.7433	0
2021-06-01 13:50:00	21.7366	21.73302	21.7366	0
2021-06-01 13:55:00	21.7366	21.73372	21.7366	0
2021-06-01 14:00:00	21.7366	21.73448	21.7366	0
2021-06-01 14:05:00	21.7367	21.73588	21.7367	0
2021-06-01 14:10:00	21.71	21.73392	21.71	0
2021-06-01 14:15:00	21.7094	21.73189	21.7094	0
2021-06-01 14:20:00	21.7296	21.73187	21.7296	0
2021-06-01 14:25:00	21.7364	21.73185	21.7364	0
2021-06-01 14:30:00	21.7298	21.7305	21.7298	0
2021-06-01 14:35:00	21.7293	21.7291	21.7293	0
2021-06-01 14:40:00	21.7295	21.72839	21.7295	0
2021-06-01 14:45:00	21.7297	21.7277	21.7297	0
2021-06-01 14:50:00	21.7298	21.72702	21.7298	0
2021-06-01 14:55:00	21.7286	21.72621	21.7286	0
2021-06-01 15:00:00	21.7358	21.72879	21.7358	0
2021-06-01 15:05:00	21.7361	21.73146	21.7361	0
2021-06-01 15:10:00	21.7356	21.73206	21.7356	0
2021-06-01 15:15:00	21.7293	21.73135	21.7293	0
2021-06-01 15:20:00	21.7221	21.73058	21.7221	0
2021-06-01 15:25:00	21.7218	21.72983	21.7218	0
2021-06-01 15:30:00	21.729	21.72978	21.729	0
2021-06-01 15:35:00	21.7353	21.73034	21.7353	0
2021-06-01 15:40:00	21.7358	21.73094	21.7358	0
2021-06-01 15:45:00	21.7287	21.73095	21.7287	0
2021-06-01 15:50:00	21.7225	21.72962	21.7225	0
2021-06-01 15:55:00	21.7228	21.72829	21.7228	0
2021-06-01 16:00:00	21.723	21.72703	21.723	0
2021-06-01 16:05:00	21.7231	21.72641	21.7231	0
2021-06-01 16:10:00	21.7291	21.72711	21.7291	0
2021-06-01 16:15:00	21.7361	21.72854	21.7361	0
2021-06-01 16:20:00	21.7296	21.7286	21.7296	0
2021-06-01 16:25:00	21.7231	21.72738	21.7231	0
2021-06-01 16:30:00	21.7232	21.72612	21.7232	0
2021-06-01 16:35:00	21.7232	21.72557	21.7232	0
2021-06-01 16:40:00	21.7233	21.72565	21.7233	0
2021-06-01 16:45:00	21.73	21.72637	21.73	0
2021-06-01 16:50:00	21.73	21.72707	21.73	0
2021-06-01 16:55:00	21.7292	21.72768	21.7292	0
2021-06-01 17:00:00	21.7228	21.72705	21.7228	0
2021-06-01 17:05:00	21.7223	21.72567	21.7223	0
2021-06-01 17:10:00	21.7227	21.72498	21.7227	0
2021-06-01 17:15:00	21.7229	21.72496	21.7229	0
2021-06-01 17:20:00	21.723	21.72494	21.723	0
2021-06-01 17:25:00	21.7298	21.7256	21.7298	0
2021-06-01 17:30:00	21.7226	21.72553	21.7226	0
2021-06-01 17:35:00	21.7229	21.72482	21.7229	0
2021-06-01 17:40:00	21.723	21.72412	21.723	0
2021-06-01 17:45:00	21.7231	21.72351	21.7231	0
2021-06-01 17:50:00	21.7232	21.72355	21.7232	0
2021-06-01 17:55:00	21.7166	21.72298	21.7166	0
2021-06-01 18:00:00	21.7299	21.7237	21.7299	0
2021-06-01 18:05:00	21.7233	21.72374	21.7233	0
2021-06-01 18:10:00	21.7226	21.7237	21.7226	0
2021-06-01 18:15:00	21.7228	21.723	21.7228	0
2021-06-01 18:20:00	21.723	21.72304	21.723	0
2021-06-01 18:25:00	21.7165	21.7224	21.7165	0
2021-06-01 18:30:00	21.7165	21.72175	21.7165	0
2021-06-01 18:35:00	21.7232	21.72176	21.7232	0
2021-06-01 18:40:00	21.7233	21.72177	21.7233	0
2021-06-01 18:45:00	21.7166	21.72177	21.7166	0
2021-06-01 18:50:00	21.7159	21.72037	21.7159	0
2021-06-01 18:55:00	21.7154	21.71958	21.7154	0
2021-06-01 19:00:00	21.7092	21.71824	21.7092	0
2021-06-01 19:05:00	21.7089	21.71685	21.7089	0
2021-06-01 19:10:00	21.7226	21.71681	21.7226	0
2021-06-01 19:15:00	21.7295	21.71811	21.7295	0
2021-06-01 19:20:00	21.7297	21.71943	21.7297	0
2021-06-01 19:25:00	21.7231	21.71942	21.7231	0
2021-06-01 19:30:00	21.7225	21.71934	21.7225	0
2021-06-01 19:35:00	21.7154	21.71922	21.7154	0
2021-06-01 19:40:00	21.7158	21.71921	21.7158	0
2021-06-01 19:45:00	21.7154	21.71921	21.7154	0
2021-06-01 19:50:00	21.7158	21.71987	21.7158	0
2021-06-01 19:55:00	21.7154	21.72052	21.7154	0
2021-06-01 20:00:00	21.7159	21.71985	21.7159	0
2021-06-01 20:05:00	21.7161	21.71851	21.7161	0
2021-06-01 20:10:00	21.7089	21.71643	21.7089	0
2021-06-01 20:15:00	21.7093	21.71505	21.7093	0
2021-06-01 20:20:00	21.7095	21.71375	21.7095	0
2021-06-01 20:25:00	21.7097	21.71318	21.7097	0
2021-06-01 20:30:00	21.7031	21.71191	21.7031	0
2021-06-01 20:35:00	21.7099	21.71136	21.7099	0
2021-06-01 20:40:00	21.7099	21.71077	21.7099	0
2021-06-01 20:45:00	21.7099	21.71022	21.7099	0
2021-06-01 20:50:00	21.7033	21.70896	21.7033	0
2021-06-01 20:55:00	21.7027	21.70762	21.7027	0
2021-06-01 21:00:00	21.6963	21.70636	21.6963	0
2021-06-01 21:05:00	21.6958	21.70501	21.6958	0
2021-06-01 21:10:00	21.7022	21.70428	21.7022	0
2021-06-01 21:15:00	21.702	21.70351	21.702	0
2021-06-01 21:20:00	21.6952	21.70272	21.6952	0
2021-06-01 21:25:00	21.6957	21.7013	21.6957	0
2021-06-01 21:30:00	21.6961	21.69992	21.6961	0
2021-06-01 21:35:00	21.6963	21.69856	21.6963	0
2021-06-01 21:40:00	21.689	21.69713	21.689	0
2021-06-01 21:45:00	21.696	21.69646	21.696	0
2021-06-01 21:50:00	21.6962	21.69645	21.6962	0
2021-06-01 21:55:00	21.6964	21.69651	21.6964	0
2021-06-01 22:00:00	21.6965	21.69594	21.6965	0
2021-06-01 22:05:00	21.6899	21.69473	21.6899	0
2021-06-01 22:10:00	21.6899	21.6942	21.6899	0
2021-06-01 22:15:00	21.6833	21.69296	21.6833	0
2021-06-01 22:20:00	21.6899	21.69234	21.6899	0
2021-06-01 22:25:00	21.71	21.69371	21.71	0
2021-06-01 22:30:00	21.71	21.69581	21.71	0
2021-06-01 22:35:00	21.7033	21.69654	21.7033	0
2021-06-01 22:40:00	21.6966	21.69658	21.6966	0
2021-06-01 22:45:00	21.6966	21.6966	21.6966	0
2021-06-01 22:50:00	21.69	21.69595	21.69	0
2021-06-01 22:55:00	21.69	21.69596	21.69	0
2021-06-01 23:00:00	21.6833	21.6953	21.6833	0
2021-06-01 23:05:00	21.6826	21.69523	21.6826	0
2021-06-01 23:10:00	21.6895	21.69519	21.6895	0
2021-06-01 23:15:00	21.6897	21.69316	21.6897	0
2021-06-01 23:20:00	21.6898	21.69114	21.6898	0
2021-06-01 23:25:00	21.6832	21.68913	21.6832	0
2021-06-01 23:30:00	21.6832	21.68779	21.6832	0
2021-06-01 23:35:00	21.6827	21.6864	21.6827	0
2021-06-01 23:40:00	21.6762	21.68502	21.6762	0
2021-06-01 23:45:00	21.6764	21.68366	21.6764	0
2021-06-01 23:50:00	21.6826	21.68359	21.6826	0
2021-06-01 23:55:00	21.6821	21.68354	21.6821	0
2021-06-02 00:00:00	21.6751	21.6821	21.6751	0
2021-06-02 00:05:00	21.669	21.68003	21.669	0
2021-06-02 00:10:00	21.6694	21.67799	21.6694	0
2021-06-02 00:15:00	21.6696	21.67663	21.6696	0
2021-06-02 00:20:00	21.663	21.67461	21.663	0
2021-06-02 00:25:00	21.6698	21.67332	21.6698	0
2021-06-02 00:30:00	21.6699	21.67269	21.6699	0
2021-06-02 00:35:00	21.6699	21.67204	21.6699	0
2021-06-02 00:40:00	21.6699	21.67077	21.6699	0
2021-06-02 00:45:00	21.6625	21.66881	21.6625	0
2021-06-02 00:50:00	21.6628	21.66758	21.6628	0
2021-06-02 00:55:00	21.6557	21.66625	21.6557	0
2021-06-02 01:00:00	21.6614	21.66545	21.6614	0
2021-06-02 01:05:00	21.668	21.66529	21.668	0
2021-06-02 01:10:00	21.6621	21.6652	21.6621	0
2021-06-02 01:15:00	21.6558	21.6638	21.6558	0
2021-06-02 01:20:00	21.6561	21.66242	21.6561	0
2021-06-02 01:25:00	21.6563	21.66106	21.6563	0
2021-06-02 01:30:00	21.6564	21.65971	21.6564	0
2021-06-02 01:35:00	21.6565	21.65911	21.6565	0
2021-06-02 01:40:00	21.6565	21.65848	21.6565	0
2021-06-02 01:45:00	21.6566	21.65857	21.6566	0
2021-06-02 01:50:00	21.6566	21.65809	21.6566	0
2021-06-02 01:55:00	21.6433	21.65562	21.6433	0
2021-06-02 02:00:00	21.6433	21.65374	21.6433	0
2021-06-02 02:05:00	21.6433	21.65249	21.6433	0
2021-06-02 02:10:00	21.6433	21.65121	21.6433	0
2021-06-02 02:15:00	21.6499	21.65057	21.6499	0
2021-06-02 02:20:00	21.6499	21.64992	21.6499	0
2021-06-02 02:25:00	21.6433	21.6486	21.6433	0
2021-06-02 02:30:00	21.6433	21.64728	21.6433	0
2021-06-02 02:35:00	21.6433	21.64595	21.6433	0
2021-06-02 02:40:00	21.6366	21.64395	21.6366	0
2021-06-02 02:45:00	21.636	21.64322	21.636	0
2021-06-02 02:50:00	21.6429	21.64318	21.6429	0
2021-06-02 02:55:00	21.6425	21.6431	21.6425	0
2021-06-02 03:00:00	21.6361	21.64238	21.6361	0
2021-06-02 03:05:00	21.6363	21.64102	21.6363	0
2021-06-02 03:10:00	21.6284	21.63887	21.6284	0
2021-06-02 03:15:00	21.629	21.63744	21.629	0
2021-06-02 03:20:00	21.6293	21.63604	21.6293	0
2021-06-02 03:25:00	21.6355	21.63526	21.6355	0
2021-06-02 03:30:00	21.6359	21.63519	21.6359	0
2021-06-02 03:35:00	21.6295	21.63454	21.6295	0
2021-06-02 03:40:00	21.6296	21.63321	21.6296	0
2021-06-02 03:45:00	21.6298	21.63194	21.6298	0
2021-06-02 03:50:00	21.6231	21.63064	21.6231	0
2021-06-02 03:55:00	21.6232	21.62933	21.6232	0
2021-06-02 04:00:00	21.6299	21.62948	21.6299	0
2021-06-02 04:05:00	21.6299	21.62957	21.6299	0
2021-06-02 04:10:00	21.6232	21.62896	21.6232	0
2021-06-02 04:15:00	21.6232	21.62773	21.6232	0
2021-06-02 04:20:00	21.6233	21.62647	21.6233	0
2021-06-02 04:25:00	21.6166	21.62518	21.6166	0
2021-06-02 04:30:00	21.6166	21.62388	21.6166	0
2021-06-02 04:35:00	21.6233	21.62323	21.6233	0
2021-06-02 04:40:00	21.6225	21.62317	21.6225	0
2021-06-02 04:45:00	21.6161	21.62246	21.6161	0
2021-06-02 04:50:00	21.6163	21.6211	21.6163	0
2021-06-02 04:55:00	21.6164	21.61975	21.6164	0
2021-06-02 05:00:00	21.6158	21.61901	21.6158	0
2021-06-02 05:05:00	21.6227	21.61896	21.6227	0
2021-06-02 05:10:00	21.6363	21.62026	21.6363	0
2021-06-02 05:15:00	21.6297	21.62157	21.6297	0
2021-06-02 05:20:00	21.6298	21.62289	21.6298	0
2021-06-02 05:25:00	21.6232	21.62288	21.6232	0
2021-06-02 05:30:00	21.6232	21.62295	21.6232	0
2021-06-02 05:35:00	21.6225	21.62359	21.6225	0
2021-06-02 05:40:00	21.6161	21.62357	21.6161	0
2021-06-02 05:45:00	21.623	21.62423	21.623	0
2021-06-02 05:50:00	21.6297	21.62562	21.6297	0
2021-06-02 05:55:00	21.6298	21.62633	21.6298	0
2021-06-02 06:00:00	21.6299	21.62569	21.6299	0
2021-06-02 06:05:00	21.6232	21.62504	21.6232	0
2021-06-02 06:10:00	21.6232	21.62438	21.6232	0
2021-06-02 06:15:00	21.6232	21.62438	21.6232	0
2021-06-02 06:20:00	21.6232	21.62438	21.6232	0
2021-06-02 06:25:00	21.6299	21.62512	21.6299	0
2021-06-02 06:30:00	21.6299	21.6265	21.6299	0
2021-06-02 06:35:00	21.6299	21.62719	21.6299	0
2021-06-02 06:40:00	21.6299	21.62721	21.6299	0
2021-06-02 06:45:00	21.6233	21.62656	21.6233	0
2021-06-02 06:50:00	21.6233	21.6259	21.6233	0
2021-06-02 06:55:00	21.6233	21.62591	21.6233	0
2021-06-02 07:00:00	21.6299	21.62658	21.6299	0
2021-06-02 07:05:00	21.6299	21.62725	21.6299	0
2021-06-02 07:10:00	21.6299	21.62792	21.6299	0
2021-06-02 07:15:00	21.6299	21.62792	21.6299	0
2021-06-02 07:20:00	21.6166	21.62659	21.6166	0
2021-06-02 07:25:00	21.5232	21.61592	21.5232	0
2021-06-02 07:30:00	21.4692	21.59985	21.4692	0
2021-06-02 07:35:00	21.4561	21.58313	21.4561	0
2021-06-02 07:40:00	21.4429	21.56509	21.4429	0
2021-06-02 07:45:00	21.443	21.54706	21.443	0
2021-06-02 07:50:00	21.5159	21.53566	21.5159	0
2021-06-02 07:55:00	21.5495	21.52762	21.5495	0
2021-06-02 08:00:00	21.563	21.52093	21.563	0
2021-06-02 08:05:00	21.5631	21.51425	21.5631	0
2021-06-02 08:10:00	21.5698	21.50957	21.5698	0
2021-06-02 08:15:00	21.5765	21.5149	21.5765	0
2021-06-02 08:20:00	21.5765	21.52563	21.5765	0
2021-06-02 08:25:00	21.5893	21.53895	21.5893	0
2021-06-02 08:30:00	21.6029	21.55495	21.6029	0
2021-06-02 08:35:00	21.603	21.57095	21.603	0
2021-06-02 08:40:00	21.6031	21.57967	21.6031	0
2021-06-02 08:45:00	21.6098	21.5857	21.6098	0
2021-06-02 08:50:00	21.6165	21.59105	21.6165	0
2021-06-02 08:55:00	21.6166	21.5964	21.6166	0
2021-06-02 09:00:00	21.6299	21.60241	21.6299	0
2021-06-02 09:05:00	21.6433	21.60909	21.6433	0
2021-06-02 09:10:00	21.6433	21.61577	21.6433	0
2021-06-02 09:15:00	21.6433	21.62117	21.6433	0
2021-06-02 09:20:00	21.6433	21.62521	21.6433	0
2021-06-02 09:25:00	21.6433	21.62924	21.6433	0
2021-06-02 09:30:00	21.6499	21.63392	21.6499	0
2021-06-02 09:35:00	21.6566	21.6386	21.6566	0
2021-06-02 09:40:00	21.6699	21.64394	21.6699	0
2021-06-02 09:45:00	21.6692	21.6492	21.6692	0
2021-06-02 09:50:00	21.6754	21.65375	21.6754	0
2021-06-02 09:55:00	21.6759	21.65701	21.6759	0
2021-06-02 10:00:00	21.6828	21.66096	21.6828	0
2021-06-02 10:05:00	21.683	21.66493	21.683	0
2021-06-02 10:10:00	21.6831	21.66891	21.6831	0
2021-06-02 10:15:00	21.7032	21.6749	21.7032	0
2021-06-02 10:20:00	21.7019	21.6801	21.7019	0
2021-06-02 10:25:00	21.6224	21.67668	21.6224	0
2021-06-02 10:30:00	21.6427	21.67396	21.6427	0
2021-06-02 10:35:00	21.6763	21.67467	21.6763	0
2021-06-02 10:40:00	21.6831	21.67544	21.6831	0
2021-06-02 10:45:00	21.6891	21.67676	21.6891	0
2021-06-02 10:50:00	21.6961	21.67809	21.6961	0
2021-06-02 10:55:00	21.7096	21.68075	21.7096	0
2021-06-02 11:00:00	21.7098	21.68342	21.7098	0
2021-06-02 11:05:00	21.7165	21.68475	21.7165	0
2021-06-02 11:10:00	21.7232	21.68688	21.7232	0
2021-06-02 11:15:00	21.7233	21.69697	21.7233	0
2021-06-02 11:20:00	21.7166	21.70436	21.7166	0
2021-06-02 11:25:00	21.7166	21.70839	21.7166	0
2021-06-02 11:30:00	21.7292	21.713	21.7292	0
2021-06-02 11:35:00	21.7362	21.71771	21.7362	0
2021-06-02 11:40:00	21.7356	21.72166	21.7356	0
2021-06-02 11:45:00	21.736	21.7243	21.736	0
2021-06-02 11:50:00	21.7296	21.72628	21.7296	0
2021-06-02 11:55:00	21.7297	21.7276	21.7297	0
2021-06-02 12:00:00	21.7298	21.72826	21.7298	0
2021-06-02 12:05:00	21.7232	21.72825	21.7232	0
2021-06-02 12:10:00	21.7299	21.72958	21.7299	0
2021-06-02 12:15:00	21.7366	21.73158	21.7366	0
2021-06-02 12:20:00	21.7366	21.73232	21.7366	0
2021-06-02 12:25:00	21.7366	21.73236	21.7366	0
2021-06-02 12:30:00	21.7366	21.73246	21.7366	0
2021-06-02 12:35:00	21.7359	21.73245	21.7359	0
2021-06-02 12:40:00	21.7295	21.73244	21.7295	0
2021-06-02 12:45:00	21.7297	21.73244	21.7297	0
2021-06-02 12:50:00	21.7365	21.73311	21.7365	0
2021-06-02 12:55:00	21.7493	21.73572	21.7493	0
2021-06-02 13:00:00	21.7429	21.73702	21.7429	0
2021-06-02 13:05:00	21.743	21.73766	21.743	0
2021-06-02 13:10:00	21.7365	21.73765	21.7365	0
2021-06-02 13:15:00	21.736	21.73759	21.736	0
2021-06-02 13:20:00	21.7355	21.73748	21.7355	0
2021-06-02 13:25:00	21.7359	21.73748	21.7359	0
2021-06-02 13:30:00	21.7428	21.73881	21.7428	0
2021-06-02 13:35:00	21.749	21.74074	21.749	0
2021-06-02 13:40:00	21.7493	21.74202	21.7493	0
2021-06-02 13:45:00	21.7496	21.74205	21.7496	0
2021-06-02 13:50:00	21.7497	21.74273	21.7497	0
2021-06-02 13:55:00	21.7432	21.74275	21.7432	0
2021-06-02 14:00:00	21.7432	21.74342	21.7432	0
2021-06-02 14:05:00	21.7427	21.74409	21.7427	0
2021-06-02 14:10:00	21.7496	21.7455	21.7496	0
2021-06-02 14:15:00	21.7497	21.74688	21.7497	0
2021-06-02 14:20:00	21.7498	21.74758	21.7498	0
2021-06-02 14:25:00	21.7499	21.74767	21.7499	0
2021-06-02 14:30:00	21.7499	21.74773	21.7499	0
2021-06-02 14:35:00	21.7433	21.7471	21.7433	0
2021-06-02 14:40:00	21.7433	21.74646	21.7433	0
2021-06-02 14:45:00	21.7433	21.74647	21.7433	0
2021-06-02 14:50:00	21.7494	21.74709	21.7494	0
2021-06-02 14:55:00	21.763	21.74912	21.763	0
2021-06-02 15:00:00	21.7564	21.7498	21.7564	0
2021-06-02 15:05:00	21.7565	21.75048	21.7565	0
2021-06-02 15:10:00	21.7499	21.75049	21.7499	0
2021-06-02 15:15:00	21.7499	21.75049	21.7499	0
2021-06-02 15:20:00	21.7499	21.75049	21.7499	0
2021-06-02 15:25:00	21.7487	21.75103	21.7487	0
2021-06-02 15:30:00	21.7491	21.75161	21.7491	0
2021-06-02 15:35:00	21.7495	21.75223	21.7495	0
2021-06-02 15:40:00	21.7563	21.75292	21.7563	0
2021-06-02 15:45:00	21.7564	21.75226	21.7564	0
2021-06-02 15:50:00	21.7493	21.75155	21.7493	0
2021-06-02 15:55:00	21.7495	21.75085	21.7495	0
2021-06-02 16:00:00	21.7497	21.75083	21.7497	0
2021-06-02 16:05:00	21.7491	21.75075	21.7491	0
2021-06-02 16:10:00	21.7494	21.7507	21.7494	0
2021-06-02 16:15:00	21.7424	21.75007	21.7424	0
2021-06-02 16:20:00	21.7494	21.7501	21.7494	0
2021-06-02 16:25:00	21.7563	21.75078	21.7563	0
2021-06-02 16:30:00	21.749	21.75005	21.749	0
2021-06-02 16:35:00	21.7486	21.74927	21.7486	0
2021-06-02 16:40:00	21.7491	21.74925	21.7491	0
2021-06-02 16:45:00	21.7494	21.74924	21.7494	0
2021-06-02 16:50:00	21.7496	21.74923	21.7496	0
2021-06-02 16:55:00	21.7431	21.74863	21.7431	0
2021-06-02 17:00:00	21.7432	21.74801	21.7432	0
2021-06-02 17:05:00	21.7499	21.74876	21.7499	0
2021-06-02 17:10:00	21.7499	21.74881	21.7499	0
2021-06-02 17:15:00	21.7433	21.74751	21.7433	0
2021-06-02 17:20:00	21.7433	21.74694	21.7433	0
2021-06-02 17:25:00	21.7426	21.74634	21.7426	0
2021-06-02 17:30:00	21.7355	21.74498	21.7355	0
2021-06-02 17:35:00	21.7359	21.74363	21.7359	0
2021-06-02 17:40:00	21.7362	21.74229	21.7362	0
2021-06-02 17:45:00	21.7497	21.74295	21.7497	0
2021-06-02 17:50:00	21.7498	21.74361	21.7498	0
2021-06-02 17:55:00	21.7499	21.74361	21.7499	0
2021-06-02 18:00:00	21.7432	21.74294	21.7432	0
2021-06-02 18:05:00	21.7433	21.74294	21.7433	0
2021-06-02 18:10:00	21.7366	21.74227	21.7366	0
2021-06-02 18:15:00	21.7366	21.74167	21.7366	0
2021-06-02 18:20:00	21.7366	21.74178	21.7366	0
2021-06-02 18:25:00	21.7433	21.74252	21.7433	0
2021-06-02 18:30:00	21.75	21.7439	21.75	0
2021-06-02 18:35:00	21.7433	21.74326	21.7433	0
2021-06-02 18:40:00	21.7433	21.74261	21.7433	0
2021-06-02 18:45:00	21.7433	21.74195	21.7433	0
2021-06-02 18:50:00	21.7367	21.7413	21.7367	0
2021-06-02 18:55:00	21.7361	21.74058	21.7361	0
2021-06-02 19:00:00	21.7363	21.74055	21.7363	0
2021-06-02 19:05:00	21.7364	21.74053	21.7364	0
2021-06-02 19:10:00	21.7432	21.74119	21.7432	0
2021-06-02 19:15:00	21.7432	21.74118	21.7432	0
2021-06-02 19:20:00	21.7433	21.74051	21.7433	0
2021-06-02 19:25:00	21.7366	21.73984	21.7366	0
2021-06-02 19:30:00	21.7366	21.73917	21.7366	0
2021-06-02 19:35:00	21.7366	21.7385	21.7366	0
2021-06-02 19:40:00	21.7359	21.73842	21.7359	0
2021-06-02 19:45:00	21.7362	21.73843	21.7362	0
2021-06-02 19:50:00	21.743	21.7391	21.743	0
2021-06-02 19:55:00	21.7431	21.73977	21.7431	0
2021-06-02 20:00:00	21.7365	21.7391	21.7365	0
2021-06-02 20:05:00	21.7366	21.73844	21.7366	0
2021-06-02 20:10:00	21.7366	21.73777	21.7366	0
2021-06-02 20:15:00	21.7294	21.73705	21.7294	0
2021-06-02 20:20:00	21.729	21.73629	21.729	0
2021-06-02 20:25:00	21.736	21.73623	21.736	0
2021-06-02 20:30:00	21.7423	21.73687	21.7423	0
2021-06-02 20:35:00	21.7427	21.73752	21.7427	0
2021-06-02 20:40:00	21.7362	21.73684	21.7362	0
2021-06-02 20:45:00	21.7364	21.73617	21.7364	0
2021-06-02 20:50:00	21.7365	21.73617	21.7365	0
2021-06-02 20:55:00	21.7366	21.73617	21.7366	0
2021-06-02 21:00:00	21.7299	21.7355	21.7299	0
2021-06-02 21:05:00	21.7299	21.73555	21.7299	0
2021-06-02 21:10:00	21.7366	21.73631	21.7366	0
2021-06-02 21:15:00	21.7366	21.73637	21.7366	0
2021-06-02 21:20:00	21.7361	21.73575	21.7361	0
2021-06-02 21:25:00	21.7363	21.73511	21.7363	0
2021-06-02 21:30:00	21.7297	21.73446	21.7297	0
2021-06-02 21:35:00	21.7298	21.7338	21.7298	0
2021-06-02 21:40:00	21.7225	21.7324	21.7225	0
2021-06-02 21:45:00	21.7228	21.73102	21.7228	0
2021-06-02 21:50:00	21.7296	21.73099	21.7296	0
2021-06-02 21:55:00	21.7364	21.73164	21.7364	0
2021-06-02 22:00:00	21.7232	21.7303	21.7232	0
2021-06-02 22:05:00	21.7232	21.72896	21.7232	0
2021-06-02 22:10:00	21.7233	21.72768	21.7233	0
2021-06-02 22:15:00	21.7233	21.72638	21.7233	0
2021-06-02 22:20:00	21.7233	21.72574	21.7233	0
2021-06-02 22:25:00	21.7233	21.72509	21.7233	0
2021-06-02 22:30:00	21.7227	21.72511	21.7227	0
2021-06-02 22:35:00	21.7289	21.72572	21.7289	0
2021-06-02 22:40:00	21.7286	21.72562	21.7286	0
2021-06-02 22:45:00	21.7217	21.72415	21.7217	0
2021-06-02 22:50:00	21.7223	21.72406	21.7223	0
2021-06-02 22:55:00	21.7226	21.724	21.7226	0
2021-06-02 23:00:00	21.7229	21.72396	21.7229	0
2021-06-02 23:05:00	21.7164	21.72327	21.7164	0
2021-06-02 23:10:00	21.7165	21.72259	21.7165	0
2021-06-02 23:15:00	21.7232	21.72258	21.7232	0
2021-06-02 23:20:00	21.7232	21.72263	21.7232	0
2021-06-02 23:25:00	21.7233	21.72207	21.7233	0
2021-06-02 23:30:00	21.7159	21.7208	21.7159	0
2021-06-02 23:35:00	21.7162	21.72025	21.7162	0
2021-06-02 23:40:00	21.7084	21.71886	21.7084	0
2021-06-02 23:45:00	21.7089	21.71749	21.7089	0
2021-06-02 23:50:00	21.7093	21.71613	21.7093	0
2021-06-02 23:55:00	21.7095	21.71544	21.7095	0
2021-06-03 00:00:00	21.7164	21.71543	21.7164	0
2021-06-03 00:05:00	21.7165	21.71476	21.7165	0
2021-06-03 00:10:00	21.7099	21.71343	21.7099	0
2021-06-03 00:15:00	21.7092	21.71202	21.7092	0
2021-06-03 00:20:00	21.7028	21.71071	21.7028	0
2021-06-03 00:25:00	21.703	21.70939	21.703	0
2021-06-03 00:30:00	21.7031	21.70886	21.7031	0
2021-06-03 00:35:00	21.7032	21.70829	21.7032	0
2021-06-03 00:40:00	21.7099	21.70835	21.7099	0
2021-06-03 00:45:00	21.7099	21.70839	21.7099	0
2021-06-03 00:50:00	21.7099	21.70774	21.7099	0
2021-06-03 00:55:00	21.7033	21.70642	21.7033	0
2021-06-03 01:00:00	21.7033	21.70576	21.7033	0
2021-06-03 01:05:00	21.6966	21.7045	21.6966	0
2021-06-03 01:10:00	21.6966	21.70388	21.6966	0
2021-06-03 01:15:00	21.6966	21.70324	21.6966	0
2021-06-03 01:20:00	21.6966	21.70259	21.6966	0
2021-06-03 01:25:00	21.6966	21.70193	21.6966	0
2021-06-03 01:30:00	21.6966	21.7006	21.6966	0
2021-06-03 01:35:00	21.6961	21.69922	21.6961	0
2021-06-03 01:40:00	21.6963	21.69786	21.6963	0
2021-06-03 01:45:00	21.689	21.69643	21.689	0
2021-06-03 01:50:00	21.6893	21.69503	21.6893	0
2021-06-03 01:55:00	21.6889	21.69426	21.6889	0
2021-06-03 02:00:00	21.7026	21.69486	21.7026	0
2021-06-03 02:05:00	21.7028	21.69548	21.7028	0
2021-06-03 02:10:00	21.7023	21.69605	21.7023	0
2021-06-03 02:15:00	21.696	21.69599	21.696	0
2021-06-03 02:20:00	21.6962	21.69595	21.6962	0
2021-06-03 02:25:00	21.6897	21.69531	21.6897	0
2021-06-03 02:30:00	21.6824	21.69392	21.6824	0
2021-06-03 02:35:00	21.6894	21.69396	21.6894	0
2021-06-03 02:40:00	21.6829	21.69332	21.6829	0
2021-06-03 02:45:00	21.6897	21.6934	21.6897	0
2021-06-03 02:50:00	21.6965	21.69279	21.6965	0
2021-06-03 02:55:00	21.6899	21.6915	21.6899	0
2021-06-03 03:00:00	21.6899	21.69026	21.6899	0
2021-06-03 03:05:00	21.6833	21.68899	21.6833	0
2021-06-03 03:10:00	21.6833	21.6877	21.6833	0
2021-06-03 03:15:00	21.6833	21.68706	21.6833	0
2021-06-03 03:20:00	21.6833	21.68715	21.6833	0
2021-06-03 03:25:00	21.69	21.68721	21.69	0
2021-06-03 03:30:00	21.69	21.68792	21.69	0
2021-06-03 03:35:00	21.6833	21.68728	21.6833	0
2021-06-03 03:40:00	21.6833	21.68596	21.6833	0
2021-06-03 03:45:00	21.6833	21.6853	21.6833	0
2021-06-03 03:50:00	21.6766	21.68397	21.6766	0
2021-06-03 03:55:00	21.6766	21.6833	21.6766	0
2021-06-03 04:00:00	21.6766	21.68263	21.6766	0
2021-06-03 04:05:00	21.6833	21.68263	21.6833	0
2021-06-03 04:10:00	21.6833	21.68263	21.6833	0
2021-06-03 04:15:00	21.6692	21.68055	21.6692	0
2021-06-03 04:20:00	21.6695	21.6785	21.6695	0
2021-06-03 04:25:00	21.6697	21.67714	21.6697	0
2021-06-03 04:30:00	21.6698	21.67579	21.6698	0
2021-06-03 04:35:00	21.6698	21.67444	21.6698	0
2021-06-03 04:40:00	21.6699	21.67377	21.6699	0
2021-06-03 04:45:00	21.6766	21.67377	21.6766	0
2021-06-03 04:50:00	21.6766	21.67377	21.6766	0
2021-06-03 04:55:00	21.6759	21.67303	21.6759	0
2021-06-03 05:00:00	21.6695	21.67165	21.6695	0
2021-06-03 05:05:00	21.6689	21.67162	21.6689	0
2021-06-03 05:10:00	21.6693	21.6716	21.6693	0
2021-06-03 05:15:00	21.6562	21.67025	21.6562	0
2021-06-03 05:20:00	21.5763	21.6609	21.5763	0
2021-06-03 05:25:00	21.5364	21.64756	21.5364	0
2021-06-03 05:30:00	21.5091	21.63148	21.5091	0
2021-06-03 05:35:00	21.562	21.62002	21.562	0
2021-06-03 05:40:00	21.5891	21.61127	21.5891	0
2021-06-03 05:45:00	21.6027	21.60395	21.6027	0
2021-06-03 05:50:00	21.6089	21.59789	21.6089	0
2021-06-03 05:55:00	21.6159	21.59259	21.6159	0
2021-06-03 06:00:00	21.6288	21.58854	21.6288	0
2021-06-03 06:05:00	21.6225	21.58517	21.6225	0
2021-06-03 06:10:00	21.6228	21.58982	21.6228	0
2021-06-03 06:15:00	21.6296	21.59914	21.6296	0
2021-06-03 06:20:00	21.6297	21.6112	21.6297	0
2021-06-03 06:25:00	21.6359	21.61859	21.6359	0
2021-06-03 06:30:00	21.6428	21.62396	21.6428	0
2021-06-03 06:35:00	21.6497	21.62866	21.6497	0
2021-06-03 06:40:00	21.6498	21.63275	21.6498	0
2021-06-03 06:45:00	21.6498	21.63614	21.6498	0
2021-06-03 06:50:00	21.6499	21.63825	21.6499	0
2021-06-03 06:55:00	21.6499	21.64099	21.6499	0
2021-06-03 07:00:00	21.6566	21.64437	21.6566	0
2021-06-03 07:05:00	21.6566	21.64707	21.6566	0
2021-06-03 07:10:00	21.6699	21.65109	21.6699	0
2021-06-03 07:15:00	21.6699	21.65449	21.6699	0
2021-06-03 07:20:00	21.6699	21.6572	21.6699	0
2021-06-03 07:25:00	21.6566	21.65789	21.6566	0
2021-06-03 07:30:00	21.6566	21.65857	21.6566	0
2021-06-03 07:35:00	21.6627	21.65986	21.6627	0
2021-06-03 07:40:00	21.6629	21.66116	21.6629	0
2021-06-03 07:45:00	21.6697	21.66314	21.6697	0
2021-06-03 07:50:00	21.6765	21.66513	21.6765	0
2021-06-03 07:55:00	21.6765	21.66712	21.6765	0
2021-06-03 08:00:00	21.6766	21.66779	21.6766	0
2021-06-03 08:05:00	21.6766	21.66846	21.6766	0
2021-06-03 08:10:00	21.6766	21.66913	21.6766	0
2021-06-03 08:15:00	21.676	21.67107	21.676	0
2021-06-03 08:20:00	21.6829	21.6737	21.6829	0
2021-06-03 08:25:00	21.6764	21.67507	21.6764	0
2021-06-03 08:30:00	21.6898	21.67776	21.6898	0
2021-06-03 08:35:00	21.6965	21.68044	21.6965	0
2021-06-03 08:40:00	21.6966	21.68245	21.6966	0
2021-06-03 08:45:00	21.6966	21.68446	21.6966	0
2021-06-03 08:50:00	21.6966	21.68646	21.6966	0
2021-06-03 08:55:00	21.6833	21.68713	21.6833	0
2021-06-03 09:00:00	21.6833	21.6878	21.6833	0
2021-06-03 09:05:00	21.7166	21.69186	21.7166	0
2021-06-03 09:10:00	21.7233	21.6959	21.7233	0
2021-06-03 09:15:00	21.7293	21.70119	21.7293	0
2021-06-03 09:20:00	21.7295	21.70516	21.7295	0
2021-06-03 09:25:00	21.7297	21.70848	21.7297	0
2021-06-03 09:30:00	21.7365	21.71247	21.7365	0
2021-06-03 09:35:00	21.7293	21.71574	21.7293	0
2021-06-03 09:40:00	21.7362	21.7197	21.7362	0
2021-06-03 09:45:00	21.7364	21.72501	21.7364	0
2021-06-03 09:50:00	21.7365	21.73033	21.7365	0
2021-06-03 09:55:00	21.7499	21.73366	21.7499	0
2021-06-03 10:00:00	21.7566	21.73699	21.7566	0
2021-06-03 10:05:00	21.7566	21.73972	21.7566	0
2021-06-03 10:10:00	21.7566	21.74243	21.7566	0
2021-06-03 10:15:00	21.75	21.74446	21.75	0
2021-06-03 10:20:00	21.7567	21.74648	21.7567	0
2021-06-03 10:25:00	21.7627	21.74982	21.7627	0
2021-06-03 10:30:00	21.763	21.7525	21.763	0
2021-06-03 10:35:00	21.7624	21.7551	21.7624	0
2021-06-03 10:40:00	21.7627	21.75772	21.7627	0
2021-06-03 10:45:00	21.7629	21.75902	21.7629	0
2021-06-03 10:50:00	21.7631	21.75967	21.7631	0
2021-06-03 10:55:00	21.7698	21.76099	21.7698	0
2021-06-03 11:00:00	21.7692	21.76225	21.7692	0
2021-06-03 11:05:00	21.7695	21.7642	21.7695	0
2021-06-03 11:10:00	21.7756	21.76609	21.7756	0
2021-06-03 11:15:00	21.7821	21.76803	21.7821	0
2021-06-03 11:20:00	21.7759	21.76932	21.7759	0
2021-06-03 11:25:00	21.7762	21.7707	21.7762	0
2021-06-03 11:30:00	21.7563	21.77006	21.7563	0
2021-06-03 11:35:00	21.7498	21.76875	21.7498	0
2021-06-03 11:40:00	21.6824	21.76068	21.6824	0
2021-06-03 11:45:00	21.6822	21.75192	21.6822	0
2021-06-03 11:50:00	21.7293	21.74793	21.7293	0
2021-06-03 11:55:00	21.7629	21.74727	21.7629	0
2021-06-03 12:00:00	21.7697	21.74668	21.7697	0
2021-06-03 12:05:00	21.7765	21.74612	21.7765	0
2021-06-03 12:10:00	21.7899	21.74752	21.7899	0
2021-06-03 12:15:00	21.8099	21.75089	21.8099	0
2021-06-03 12:20:00	21.83	21.75826	21.83	0
2021-06-03 12:25:00	21.8433	21.76761	21.8433	0
2021-06-03 12:30:00	21.87	21.78637	21.87	0
2021-06-03 12:35:00	21.8827	21.80642	21.8827	0
2021-06-03 12:40:00	21.9029	21.82378	21.9029	0
2021-06-03 12:45:00	21.9098	21.83847	21.9098	0
2021-06-03 12:50:00	21.9099	21.85249	21.9099	0
2021-06-03 12:55:00	21.8966	21.8645	21.8966	0
2021-06-03 13:00:00	21.8966	21.87517	21.8966	0
2021-06-03 13:05:00	21.8967	21.88385	21.8967	0
2021-06-03 13:10:00	21.8967	21.89052	21.8967	0
2021-06-03 13:15:00	21.8967	21.89586	21.8967	0
2021-06-03 13:20:00	21.8767	21.89653	21.8767	0
2021-06-03 13:25:00	21.8827	21.89653	21.8827	0
2021-06-03 13:30:00	21.8829	21.89453	21.8829	0
2021-06-03 13:35:00	21.8831	21.89186	21.8831	0
2021-06-03 13:40:00	21.8825	21.88912	21.8825	0
2021-06-03 13:45:00	21.8828	21.88774	21.8828	0
2021-06-03 13:50:00	21.8763	21.88571	21.8763	0
2021-06-03 13:55:00	21.8698	21.88302	21.8698	0
2021-06-03 14:00:00	21.8699	21.88034	21.8699	0
2021-06-03 14:05:00	21.8626	21.87693	21.8626	0
2021-06-03 14:10:00	21.8628	21.87554	21.8628	0
2021-06-03 14:15:00	21.863	21.87357	21.863	0
2021-06-03 14:20:00	21.8565	21.87093	21.8565	0
2021-06-03 14:25:00	21.8566	21.86828	21.8566	0
2021-06-03 14:30:00	21.8559	21.86562	21.8559	0
2021-06-03 14:35:00	21.8495	21.86229	21.8495	0
2021-06-03 14:40:00	21.8497	21.85963	21.8497	0
2021-06-03 14:45:00	21.8432	21.85697	21.8432	0
2021-06-03 14:50:00	21.8432	21.8543	21.8432	0
2021-06-03 14:55:00	21.8425	21.85229	21.8425	0
2021-06-03 15:00:00	21.8429	21.8503	21.8429	0
2021-06-03 15:05:00	21.8364	21.84764	21.8364	0
2021-06-03 15:10:00	21.8298	21.84497	21.8298	0
2021-06-03 15:15:00	21.8366	21.84297	21.8366	0
2021-06-03 15:20:00	21.8299	21.84037	21.8299	0
2021-06-03 15:25:00	21.8294	21.83836	21.8294	0
2021-06-03 15:30:00	21.8289	21.83628	21.8289	0
2021-06-03 15:35:00	21.8226	21.83422	21.8226	0
2021-06-03 15:40:00	21.8229	21.83219	21.8229	0
2021-06-03 15:45:00	21.8297	21.83091	21.8297	0
2021-06-03 15:50:00	21.8298	21.8296	21.8298	0
2021-06-03 15:55:00	21.8366	21.82962	21.8366	0
2021-06-03 16:00:00	21.8299	21.82963	21.8299	0
2021-06-03 16:05:00	21.83	21.82897	21.83	0
2021-06-03 16:10:00	21.8294	21.82892	21.8294	0
2021-06-03 16:15:00	21.823	21.82828	21.823	0
2021-06-03 16:20:00	21.8231	21.8277	21.8231	0
2021-06-03 16:25:00	21.8232	21.82776	21.8232	0
2021-06-03 16:30:00	21.8166	21.82713	21.8166	0
2021-06-03 16:35:00	21.8166	21.82582	21.8166	0
2021-06-03 16:40:00	21.8167	21.82451	21.8167	0
2021-06-03 16:45:00	21.81	21.82185	21.81	0
2021-06-03 16:50:00	21.81	21.81986	21.81	0
2021-06-03 16:55:00	21.81	21.81786	21.81	0
2021-06-03 17:00:00	21.8026	21.81518	21.8026	0
2021-06-03 17:05:00	21.8095	21.81383	21.8095	0
2021-06-03 17:10:00	21.803	21.81182	21.803	0
2021-06-03 17:15:00	21.8165	21.81115	21.8165	0
2021-06-03 17:20:00	21.8166	21.81115	21.8166	0
2021-06-03 17:25:00	21.8166	21.81115	21.8166	0
2021-06-03 17:30:00	21.81	21.81048	21.81	0
2021-06-03 17:35:00	21.81	21.81048	21.81	0
2021-06-03 17:40:00	21.8033	21.80981	21.8033	0
2021-06-03 17:45:00	21.8033	21.80914	21.8033	0
2021-06-03 17:50:00	21.8033	21.80921	21.8033	0
2021-06-03 17:55:00	21.8026	21.80852	21.8026	0
2021-06-03 18:00:00	21.8029	21.80851	21.8029	0
2021-06-03 18:05:00	21.8023	21.80709	21.8023	0
2021-06-03 18:10:00	21.8094	21.80637	21.8094	0
2021-06-03 18:15:00	21.8163	21.80634	21.8163	0
2021-06-03 18:20:00	21.8097	21.80631	21.8097	0
2021-06-03 18:25:00	21.8099	21.8063	21.8099	0
2021-06-03 18:30:00	21.8032	21.80629	21.8032	0
2021-06-03 18:35:00	21.8033	21.80629	21.8033	0
2021-06-03 18:40:00	21.8026	21.80622	21.8026	0
2021-06-03 18:45:00	21.8021	21.80617	21.8021	0
2021-06-03 18:50:00	21.8026	21.80614	21.8026	0
2021-06-03 18:55:00	21.8029	21.8062	21.8029	0
2021-06-03 19:00:00	21.803	21.80556	21.803	0
2021-06-03 19:05:00	21.8031	21.80424	21.8031	0
2021-06-03 19:10:00	21.8032	21.80359	21.8032	0
2021-06-03 19:15:00	21.8086	21.80346	21.8086	0
2021-06-03 19:20:00	21.8091	21.80405	21.8091	0
2021-06-03 19:25:00	21.8094	21.80466	21.8094	0
2021-06-03 19:30:00	21.803	21.8047	21.803	0
2021-06-03 19:35:00	21.8031	21.8048	21.8031	0
2021-06-03 19:40:00	21.8032	21.80486	21.8032	0
2021-06-03 19:45:00	21.8033	21.8049	21.8033	0
2021-06-03 19:50:00	21.8033	21.80493	21.8033	0
2021-06-03 19:55:00	21.8033	21.80495	21.8033	0
2021-06-03 20:00:00	21.8027	21.8049	21.8027	0
2021-06-03 20:05:00	21.7956	21.8036	21.7956	0
2021-06-03 20:10:00	21.796	21.80229	21.796	0
2021-06-03 20:15:00	21.8029	21.80164	21.8029	0
2021-06-03 20:20:00	21.8097	21.80231	21.8097	0
2021-06-03 20:25:00	21.8032	21.80232	21.8032	0
2021-06-03 20:30:00	21.8032	21.80232	21.8032	0
2021-06-03 20:35:00	21.8033	21.80232	21.8033	0
2021-06-03 20:40:00	21.8033	21.80232	21.8033	0
2021-06-03 20:45:00	21.8033	21.80232	21.8033	0
2021-06-03 20:50:00	21.8033	21.80238	21.8033	0
2021-06-03 20:55:00	21.7967	21.80249	21.7967	0
2021-06-03 21:00:00	21.7967	21.80256	21.7967	0
2021-06-03 21:05:00	21.7967	21.80194	21.7967	0
2021-06-03 21:10:00	21.8033	21.8013	21.8033	0
2021-06-03 21:15:00	21.8033	21.80131	21.8033	0
2021-06-03 21:20:00	21.8033	21.80132	21.8033	0
2021-06-03 21:25:00	21.8033	21.80132	21.8033	0
2021-06-03 21:30:00	21.8026	21.80125	21.8026	0
2021-06-03 21:35:00	21.7962	21.80054	21.7962	0
2021-06-03 21:40:00	21.7964	21.79985	21.7964	0
2021-06-03 21:45:00	21.7965	21.79983	21.7965	0
2021-06-03 21:50:00	21.7899	21.79915	21.7899	0
2021-06-03 21:55:00	21.7899	21.79847	21.7899	0
2021-06-03 22:00:00	21.79	21.79714	21.79	0
2021-06-03 22:05:00	21.7966	21.79647	21.7966	0
2021-06-03 22:10:00	21.8033	21.79647	21.8033	0
2021-06-03 22:15:00	21.8033	21.79647	21.8033	0
2021-06-03 22:20:00	21.7959	21.7958	21.7959	0
2021-06-03 22:25:00	21.7962	21.7958	21.7962	0
2021-06-03 22:30:00	21.7964	21.7958	21.7964	0
2021-06-03 22:35:00	21.7898	21.79513	21.7898	0
2021-06-03 22:40:00	21.7899	21.79513	21.7899	0
2021-06-03 22:45:00	21.7893	21.79507	21.7893	0
2021-06-03 22:50:00	21.7896	21.79503	21.7896	0
2021-06-03 22:55:00	21.7897	21.79434	21.7897	0
2021-06-03 23:00:00	21.8026	21.79427	21.8026	0
2021-06-03 23:05:00	21.8029	21.79423	21.8029	0
2021-06-03 23:10:00	21.7964	21.79428	21.7964	0
2021-06-03 23:15:00	21.7965	21.79431	21.7965	0
2021-06-03 23:20:00	21.7966	21.79433	21.7966	0
2021-06-03 23:25:00	21.7899	21.79434	21.7899	0
2021-06-03 23:30:00	21.79	21.79435	21.79	0
2021-06-03 23:35:00	21.79	21.79442	21.79	0
2021-06-03 23:40:00	21.79	21.79446	21.79	0
2021-06-03 23:45:00	21.79	21.79449	21.79	0
2021-06-03 23:50:00	21.79	21.79323	21.79	0
2021-06-03 23:55:00	21.7967	21.79261	21.7967	0
2021-06-04 00:00:00	21.7967	21.79264	21.7967	0
2021-06-04 00:05:00	21.7894	21.79193	21.7894	0
2021-06-04 00:10:00	21.7896	21.79123	21.7896	0
2021-06-04 00:15:00	21.7898	21.79122	21.7898	0
2021-06-04 00:20:00	21.7899	21.79121	21.7899	0
2021-06-04 00:25:00	21.7899	21.7912	21.7899	0
2021-06-04 00:30:00	21.7833	21.79053	21.7833	0
2021-06-04 00:35:00	21.7833	21.78986	21.7833	0
2021-06-04 00:40:00	21.7833	21.78919	21.7833	0
2021-06-04 00:45:00	21.79	21.78852	21.79	0
2021-06-04 00:50:00	21.7893	21.78778	21.7893	0
2021-06-04 00:55:00	21.7895	21.78779	21.7895	0
2021-06-04 01:00:00	21.789	21.78773	21.789	0
2021-06-04 01:05:00	21.7827	21.78702	21.7827	0
2021-06-04 01:10:00	21.7829	21.78632	21.7829	0
2021-06-04 01:15:00	21.7831	21.78564	21.7831	0
2021-06-04 01:20:00	21.7765	21.78496	21.7765	0
2021-06-04 01:25:00	21.7766	21.78429	21.7766	0
2021-06-04 01:30:00	21.7766	21.78362	21.7766	0
2021-06-04 01:35:00	21.79	21.78362	21.79	0
2021-06-04 01:40:00	21.79	21.78369	21.79	0
2021-06-04 01:45:00	21.7833	21.78307	21.7833	0
2021-06-04 01:50:00	21.7833	21.7825	21.7833	0
2021-06-04 01:55:00	21.7767	21.7819	21.7767	0
2021-06-04 02:00:00	21.7767	21.78128	21.7767	0
2021-06-04 02:05:00	21.7761	21.78058	21.7761	0
2021-06-04 02:10:00	21.7763	21.78056	21.7763	0
2021-06-04 02:15:00	21.7764	21.78054	21.7764	0
2021-06-04 02:20:00	21.7765	21.78053	21.7765	0
2021-06-04 02:25:00	21.7899	21.78052	21.7899	0
2021-06-04 02:30:00	21.79	21.78052	21.79	0
2021-06-04 02:35:00	21.7833	21.78052	21.7833	0
2021-06-04 02:40:00	21.7833	21.78052	21.7833	0
2021-06-04 02:45:00	21.7833	21.78118	21.7833	0
2021-06-04 02:50:00	21.7767	21.78118	21.7767	0
2021-06-04 02:55:00	21.7767	21.78124	21.7767	0
2021-06-04 03:00:00	21.7767	21.78128	21.7767	0
2021-06-04 03:05:00	21.7761	21.78125	21.7761	0
2021-06-04 03:10:00	21.7763	21.78123	21.7763	0
2021-06-04 03:15:00	21.7757	21.77981	21.7757	0
2021-06-04 03:20:00	21.7761	21.77842	21.7761	0
2021-06-04 03:25:00	21.7829	21.77838	21.7829	0
2021-06-04 03:30:00	21.7831	21.77836	21.7831	0
2021-06-04 03:35:00	21.7765	21.77768	21.7765	0
2021-06-04 03:40:00	21.7766	21.77767	21.7766	0
2021-06-04 03:45:00	21.7766	21.77766	21.7766	0
2021-06-04 03:50:00	21.7759	21.77758	21.7759	0
2021-06-04 03:55:00	21.7762	21.77759	21.7762	0
2021-06-04 04:00:00	21.7691	21.77687	21.7691	0
2021-06-04 04:05:00	21.7694	21.77624	21.7694	0
2021-06-04 04:10:00	21.7763	21.77626	21.7763	0
2021-06-04 04:15:00	21.7764	21.77561	21.7764	0
2021-06-04 04:20:00	21.7765	21.77495	21.7765	0
2021-06-04 04:25:00	21.7766	21.77496	21.7766	0
2021-06-04 04:30:00	21.7766	21.77496	21.7766	0
2021-06-04 04:35:00	21.77	21.7743	21.77	0
2021-06-04 04:40:00	21.77	21.77371	21.77	0
2021-06-04 04:45:00	21.7693	21.77302	21.7693	0
2021-06-04 04:50:00	21.7695	21.77306	21.7695	0
2021-06-04 04:55:00	21.763	21.77242	21.763	0
2021-06-04 05:00:00	21.7698	21.77177	21.7698	0
2021-06-04 05:05:00	21.7765	21.77178	21.7765	0
2021-06-04 05:10:00	21.7366	21.76779	21.7366	0
2021-06-04 05:15:00	21.6699	21.75712	21.6699	0
2021-06-04 05:20:00	21.6833	21.74779	21.6833	0
2021-06-04 05:25:00	21.7166	21.74245	21.7166	0
2021-06-04 05:30:00	21.7366	21.73911	21.7366	0
2021-06-04 05:35:00	21.7433	21.73651	21.7433	0
2021-06-04 05:40:00	21.75	21.73456	21.75	0
2021-06-04 05:45:00	21.7493	21.73319	21.7493	0
2021-06-04 05:50:00	21.7629	21.7325	21.7629	0
2021-06-04 05:55:00	21.7764	21.73249	21.7764	0
2021-06-04 06:00:00	21.7765	21.73648	21.7765	0
2021-06-04 06:05:00	21.7765	21.74714	21.7765	0
2021-06-04 06:10:00	21.7766	21.75647	21.7766	0
2021-06-04 06:15:00	21.7833	21.76314	21.7833	0
2021-06-04 06:20:00	21.7833	21.76781	21.7833	0
2021-06-04 06:25:00	21.79	21.77248	21.79	0
2021-06-04 06:30:00	21.7887	21.77635	21.7887	0
2021-06-04 06:35:00	21.7884	21.78026	21.7884	0
2021-06-04 06:40:00	21.7957	21.78354	21.7957	0
2021-06-04 06:45:00	21.7955	21.78545	21.7955	0
2021-06-04 06:50:00	21.8026	21.78806	21.8026	0
2021-06-04 06:55:00	21.8029	21.7907	21.8029	0
2021-06-04 07:00:00	21.8097	21.79401	21.8097	0
2021-06-04 07:05:00	21.8098	21.79666	21.8098	0
2021-06-04 07:10:00	21.8092	21.79925	21.8092	0
2021-06-04 07:15:00	21.8161	21.80186	21.8161	0
2021-06-04 07:20:00	21.8163	21.80462	21.8163	0
2021-06-04 07:25:00	21.8165	21.80743	21.8165	0
2021-06-04 07:30:00	21.8232	21.81018	21.8232	0
2021-06-04 07:35:00	21.8166	21.81229	21.8166	0
2021-06-04 07:40:00	21.83	21.81503	21.83	0
2021-06-04 07:45:00	21.8433	21.81907	21.8433	0
2021-06-04 07:50:00	21.85	21.8231	21.85	0
2021-06-04 07:55:00	21.85	21.82712	21.85	0
2021-06-04 08:00:00	21.8567	21.83187	21.8567	0
2021-06-04 08:05:00	21.83	21.83326	21.83	0
2021-06-04 08:10:00	21.79	21.83063	21.79	0
2021-06-04 08:15:00	21.81	21.82998	21.81	0
2021-06-04 08:20:00	21.85	21.83266	21.85	0
2021-06-04 08:25:00	21.8767	21.83867	21.8767	0
2021-06-04 08:30:00	21.87	21.84267	21.87	0
2021-06-04 08:35:00	21.896	21.84794	21.896	0
2021-06-04 08:40:00	21.9163	21.85457	21.9163	0
2021-06-04 08:45:00	21.9231	21.86188	21.9231	0
2021-06-04 08:50:00	21.9432	21.87053	21.9432	0
2021-06-04 08:55:00	21.9633	21.88386	21.9633	0
2021-06-04 09:00:00	21.9433	21.89919	21.9433	0
2021-06-04 09:05:00	21.95	21.91319	21.95	0
2021-06-04 09:10:00	21.9634	21.92453	21.9634	0
2021-06-04 09:15:00	21.9501	21.93187	21.9501	0
2021-06-04 09:20:00	21.8834	21.93321	21.8834	0
2021-06-04 09:25:00	21.87	21.93061	21.87	0
2021-06-04 09:30:00	21.9101	21.92999	21.9101	0
2021-06-04 09:35:00	21.9367	21.93135	21.9367	0
2021-06-04 09:40:00	21.9501	21.93204	21.9501	0
2021-06-04 09:45:00	21.956	21.93131	21.956	0
2021-06-04 09:50:00	21.9622	21.9332	21.9622	0
2021-06-04 09:55:00	21.956	21.9338	21.956	0
2021-06-04 10:00:00	21.9763	21.93509	21.9763	0
2021-06-04 10:05:00	22.0031	21.94039	22.0031	0
2021-06-04 10:10:00	22.0092	21.95297	22.0092	0
2021-06-04 10:15:00	22.0162	21.96759	22.0162	0
2021-06-04 10:20:00	22.0164	21.97822	22.0164	0
2021-06-04 10:25:00	22.0225	21.9868	22.0225	0
2021-06-04 10:30:00	22.0295	21.99474	22.0295	0
2021-06-04 10:35:00	22.0291	22.00205	22.0291	0
2021-06-04 10:40:00	22.0288	22.00871	22.0288	0
2021-06-04 10:45:00	22.0292	22.01603	22.0292	0
2021-06-04 10:50:00	21.9755	22.01595	21.9755	0
2021-06-04 10:55:00	21.9759	22.01323	21.9759	0
2021-06-04 11:00:00	21.9896	22.01127	21.9896	0
2021-06-04 11:05:00	22.0098	22.01063	22.0098	0
2021-06-04 11:10:00	22.0026	22.00925	22.0026	0
2021-06-04 11:15:00	21.9763	22.00463	21.9763	0
2021-06-04 11:20:00	21.9698	21.99866	21.9698	0
2021-06-04 11:25:00	21.9432	21.99007	21.9432	0
2021-06-04 11:30:00	21.9633	21.98352	21.9633	0
2021-06-04 11:35:00	21.9433	21.97493	21.9433	0
2021-06-04 11:40:00	21.9159	21.96897	21.9159	0
2021-06-04 11:45:00	21.9157	21.96295	21.9157	0
2021-06-04 11:50:00	21.9094	21.95493	21.9094	0
2021-06-04 11:55:00	21.9096	21.94491	21.9096	0
2021-06-04 12:00:00	21.9298	21.93763	21.9298	0
2021-06-04 12:05:00	21.9558	21.93558	21.9558	0
2021-06-04 12:10:00	21.9682	21.93542	21.9682	0
2021-06-04 12:15:00	21.9622	21.93732	21.9622	0
2021-06-04 12:20:00	21.9286	21.93385	21.9286	0
2021-06-04 12:25:00	21.9158	21.9311	21.9158	0
2021-06-04 12:30:00	21.9081	21.93032	21.9081	0
2021-06-04 12:35:00	21.9155	21.9303	21.9155	0
2021-06-04 12:40:00	21.9426	21.93362	21.9426	0
2021-06-04 12:45:00	21.9629	21.93895	21.9629	0
2021-06-04 12:50:00	21.9692	21.94289	21.9692	0
2021-06-04 12:55:00	21.9755	21.94486	21.9755	0
2021-06-04 13:00:00	21.9752	21.94556	21.9752	0
2021-06-04 13:05:00	21.9758	21.94692	21.9758	0
2021-06-04 13:10:00	21.9755	21.95161	21.9755	0
2021-06-04 13:15:00	21.976	21.95763	21.976	0
2021-06-04 13:20:00	21.9755	21.96437	21.9755	0
2021-06-04 13:25:00	21.976	21.97042	21.976	0
2021-06-04 13:30:00	21.9755	21.97371	21.9755	0
2021-06-04 13:35:00	21.9754	21.97496	21.9754	0
2021-06-04 13:40:00	21.9759	21.97563	21.9759	0
2021-06-04 13:45:00	21.9762	21.9757	21.9762	0
2021-06-04 13:50:00	21.9764	21.97582	21.9764	0
2021-06-04 13:55:00	21.9758	21.97582	21.9758	0
2021-06-04 14:00:00	21.9754	21.97581	21.9754	0
2021-06-04 14:05:00	21.9759	21.9758	21.9759	0
2021-06-04 14:10:00	21.9762	21.97587	21.9762	0
2021-06-04 14:15:00	21.9697	21.97524	21.9697	0
2021-06-04 14:20:00	21.9699	21.97468	21.9699	0
2021-06-04 14:25:00	21.9626	21.9734	21.9626	0
2021-06-04 14:30:00	21.9623	21.97204	21.9623	0
2021-06-04 14:35:00	21.9694	21.97136	21.9694	0
2021-06-04 14:40:00	21.9696	21.97068	21.9696	0
2021-06-04 14:45:00	21.9624	21.96934	21.9624	0
2021-06-04 14:50:00	21.9628	21.96808	21.9628	0
2021-06-04 14:55:00	21.9624	21.96673	21.9624	0
2021-06-04 15:00:00	21.9628	21.96539	21.9628	0
2021-06-04 15:05:00	21.963	21.96472	21.963	0
2021-06-04 15:10:00	21.9624	21.96397	21.9624	0
2021-06-04 15:15:00	21.9628	21.96399	21.9628	0
2021-06-04 15:20:00	21.9623	21.96399	21.9623	0
2021-06-04 15:25:00	21.9627	21.96332	21.9627	0
2021-06-04 15:30:00	21.9622	21.96258	21.9622	0
2021-06-04 15:35:00	21.956	21.96194	21.956	0
2021-06-04 15:40:00	21.9563	21.96129	21.9563	0
2021-06-04 15:45:00	21.9564	21.96069	21.9564	0
2021-06-04 15:50:00	21.9566	21.96007	21.9566	0
2021-06-04 15:55:00	21.9559	21.95936	21.9559	0
2021-06-04 16:00:00	21.9562	21.95874	21.9562	0
2021-06-04 16:05:00	21.9484	21.9573	21.9484	0
2021-06-04 16:10:00	21.949	21.95597	21.949	0
2021-06-04 16:15:00	21.9494	21.95464	21.9494	0
2021-06-04 16:20:00	21.9489	21.95331	21.9489	0
2021-06-04 16:25:00	21.9488	21.95259	21.9488	0
2021-06-04 16:30:00	21.9492	21.95188	21.9492	0
2021-06-04 16:35:00	21.9495	21.95119	21.9495	0
2021-06-04 16:40:00	21.949	21.95043	21.949	0
2021-06-04 16:45:00	21.9488	21.94972	21.9488	0
2021-06-04 16:50:00	21.9426	21.94836	21.9426	0
2021-06-04 16:55:00	21.9429	21.94781	21.9429	0
2021-06-04 17:00:00	21.9431	21.94722	21.9431	0
2021-06-04 17:05:00	21.9432	21.9466	21.9432	0
2021-06-04 17:10:00	21.9366	21.94537	21.9366	0
2021-06-04 17:15:00	21.9367	21.94416	21.9367	0
2021-06-04 17:20:00	21.9367	21.94291	21.9367	0
2021-06-04 17:25:00	21.9367	21.94163	21.9367	0
2021-06-04 17:30:00	21.9361	21.94034	21.9361	0
2021-06-04 17:35:00	21.9356	21.93902	21.9356	0
2021-06-04 17:40:00	21.936	21.93836	21.936	0
2021-06-04 17:45:00	21.9363	21.9377	21.9363	0
2021-06-04 17:50:00	21.9364	21.93703	21.9364	0
2021-06-04 17:55:00	21.936	21.93631	21.936	0
2021-06-04 18:00:00	21.9362	21.93627	21.9362	0
2021-06-04 18:05:00	21.9364	21.93624	21.9364	0
2021-06-04 18:10:00	21.9358	21.93615	21.9358	0
2021-06-04 18:15:00	21.9289	21.93537	21.9289	0
2021-06-04 18:20:00	21.9293	21.93469	21.9293	0
2021-06-04 18:25:00	21.9296	21.93409	21.9296	0
2021-06-04 18:30:00	21.9231	21.9328	21.9231	0
2021-06-04 18:35:00	21.9232	21.93149	21.9232	0
2021-06-04 18:40:00	21.9299	21.93084	21.9299	0
2021-06-04 18:45:00	21.93	21.93024	21.93	0
2021-06-04 18:50:00	21.9294	21.92956	21.9294	0
2021-06-04 18:55:00	21.9223	21.92815	21.9223	0
2021-06-04 19:00:00	21.9294	21.92751	21.9294	0
2021-06-04 19:05:00	21.9222	21.92684	21.9222	0
2021-06-04 19:10:00	21.9221	21.92612	21.9221	0
2021-06-04 19:15:00	21.9212	21.92528	21.9212	0
2021-06-04 19:20:00	21.922	21.92517	21.922	0
2021-06-04 19:25:00	21.9212	21.92497	21.9212	0
2021-06-04 19:30:00	21.922	21.92418	21.922	0
2021-06-04 19:35:00	21.9219	21.92337	21.9219	0
2021-06-04 19:40:00	21.9217	21.9226	21.9217	0
2021-06-04 19:45:00	21.9216	21.92253	21.9216	0
2021-06-04 19:50:00	21.9223	21.92182	21.9223	0
2021-06-04 19:55:00	21.9227	21.92187	21.9227	0
2021-06-04 20:00:00	21.9229	21.92195	21.9229	0
2021-06-04 20:05:00	21.9231	21.92214	21.9231	0
2021-06-04 20:10:00	21.9232	21.92226	21.9232	0
2021-06-04 20:15:00	21.9227	21.92241	21.9227	0
2021-06-04 20:20:00	21.923	21.92251	21.923	0
2021-06-04 20:25:00	21.9218	21.9225	21.9218	0
2021-06-04 20:30:00	21.9224	21.92257	21.9224	0
2021-06-04 20:35:00	21.9227	21.92268	21.9227	0
2021-06-04 20:40:00	21.9163	21.92208	21.9163	0
2021-06-04 20:45:00	21.9165	21.92146	21.9165	0
2021-06-04 20:50:00	21.9166	21.92083	21.9166	0
2021-06-04 20:55:00	21.9166	21.92018	21.9166	0
2021-06-04 21:00:00	21.9167	21.91953	21.9167	0
2021-06-04 21:05:00	21.916	21.91886	21.916	0
2021-06-04 21:10:00	21.9155	21.91811	21.9155	0
2021-06-04 21:15:00	21.9159	21.91752	21.9159	0
2021-06-04 21:20:00	21.9162	21.9169	21.9162	0
2021-06-04 21:25:00	21.9164	21.91627	21.9164	0
2021-06-04 21:30:00	21.9165	21.91629	21.9165	0
2021-06-04 21:35:00	21.9166	21.9163	21.9166	0
2021-06-04 21:40:00	21.9159	21.91623	21.9159	0
2021-06-04 21:45:00	21.9095	21.91552	21.9095	0
2021-06-04 21:50:00	21.9158	21.91543	21.9158	0
2021-06-04 21:55:00	21.9089	21.91472	21.9089	0
2021-06-04 22:00:00	21.9093	21.9141	21.9093	0
2021-06-04 22:05:00	21.9163	21.91414	21.9163	0
2021-06-04 22:10:00	21.9098	21.9135	21.9098	0
2021-06-04 22:15:00	21.9099	21.91285	21.9099	0
2021-06-04 22:20:00	21.9166	21.91286	21.9166	0
2021-06-04 22:25:00	21.91	21.9122	21.91	0
2021-06-04 22:30:00	21.9093	21.91154	21.9093	0
2021-06-04 22:35:00	21.909	21.91149	21.909	0
2021-06-04 22:40:00	21.9094	21.91085	21.9094	0
2021-06-04 22:45:00	21.9096	21.91092	21.9096	0
2021-06-04 22:50:00	21.9098	21.91097	21.9098	0
2021-06-04 22:55:00	21.9099	21.91033	21.9099	0
2021-06-04 23:00:00	21.91	21.91035	21.91	0
2021-06-04 23:05:00	21.91	21.91036	21.91	0
2021-06-04 23:10:00	21.91	21.9097	21.91	0
2021-06-04 23:15:00	21.9034	21.90904	21.9034	0
2021-06-04 23:20:00	21.9087	21.90898	21.9087	0
2021-06-04 23:25:00	21.902	21.90828	21.902	0
2021-06-04 23:30:00	21.9019	21.90753	21.9019	0
2021-06-04 23:35:00	21.9024	21.90681	21.9024	0
2021-06-04 23:40:00	21.9028	21.90611	21.9028	0
2021-06-04 23:45:00	21.9024	21.90536	21.9024	0
2021-06-04 23:50:00	21.9028	21.90464	21.9028	0
2021-06-04 23:55:00	21.903	21.90394	21.903	0
2021-06-05 00:00:00	21.9031	21.90325	21.9031	0
2021-06-05 00:05:00	21.9019	21.9031	21.9019	0
2021-06-05 00:10:00	21.9024	21.90247	21.9024	0
2021-06-05 00:15:00	21.8961	21.90188	21.8961	0
2021-06-05 00:20:00	21.903	21.90199	21.903	0
2021-06-05 00:25:00	21.8965	21.9014	21.8965	0
2021-06-05 00:30:00	21.8966	21.90078	21.8966	0
2021-06-05 00:35:00	21.8953	21.90007	21.8953	0
2021-06-05 00:40:00	21.8958	21.89937	21.8958	0
2021-06-05 00:45:00	21.8962	21.89869	21.8962	0
2021-06-05 00:50:00	21.8956	21.89794	21.8956	0
2021-06-05 00:55:00	21.8954	21.89729	21.8954	0
2021-06-05 01:00:00	21.8959	21.89664	21.8959	0
2021-06-05 01:05:00	21.8962	21.89665	21.8962	0
2021-06-05 01:10:00	21.8964	21.89599	21.8964	0
2021-06-05 01:15:00	21.8965	21.89599	21.8965	0
2021-06-05 01:20:00	21.8959	21.89592	21.8959	0
2021-06-05 01:25:00	21.8949	21.89588	21.8949	0
2021-06-05 01:30:00	21.8948	21.89578	21.8948	0
2021-06-05 01:35:00	21.8888	21.89504	21.8888	0
2021-06-05 01:40:00	21.8959	21.89507	21.8959	0
2021-06-05 01:45:00	21.8896	21.89449	21.8896	0
2021-06-05 01:50:00	21.8897	21.89387	21.8897	0
2021-06-05 01:55:00	21.8891	21.89316	21.8891	0
2021-06-05 02:00:00	21.8961	21.89313	21.8961	0
2021-06-05 02:05:00	21.8897	21.89245	21.8897	0
2021-06-05 02:10:00	21.8898	21.89184	21.8898	0
2021-06-05 02:15:00	21.8886	21.89121	21.8886	0
2021-06-05 02:20:00	21.8891	21.89064	21.8891	0
2021-06-05 02:25:00	21.8881	21.89057	21.8881	0
2021-06-05 02:30:00	21.8888	21.88986	21.8888	0
2021-06-05 02:35:00	21.8893	21.88983	21.8893	0
2021-06-05 02:40:00	21.8822	21.88908	21.8822	0
2021-06-05 02:45:00	21.8893	21.8891	21.8893	0
2021-06-05 02:50:00	21.8896	21.88845	21.8896	0
2021-06-05 02:55:00	21.8897	21.88845	21.8897	0
2021-06-05 03:00:00	21.8832	21.88779	21.8832	0
2021-06-05 03:05:00	21.8833	21.88726	21.8833	0
2021-06-05 03:10:00	21.89	21.88735	21.89	0
2021-06-05 03:15:00	21.89	21.88754	21.89	0
2021-06-05 03:20:00	21.8894	21.8876	21.8894	0
2021-06-05 03:25:00	21.8897	21.88764	21.8897	0
2021-06-05 03:30:00	21.8824	21.88766	21.8824	0
2021-06-05 03:35:00	21.8828	21.88701	21.8828	0
2021-06-05 03:40:00	21.8891	21.88696	21.8891	0
2021-06-05 03:45:00	21.882	21.88619	21.882	0
2021-06-05 03:50:00	21.8818	21.88605	21.8818	0
2021-06-05 03:55:00	21.8884	21.88656	21.8884	0
2021-06-05 04:00:00	21.8816	21.88572	21.8816	0
2021-06-05 04:05:00	21.8889	21.88561	21.8889	0
2021-06-05 04:10:00	21.8819	21.88486	21.8819	0
2021-06-05 04:15:00	21.8825	21.88414	21.8825	0
2021-06-05 04:20:00	21.8828	21.88418	21.8828	0
2021-06-05 04:25:00	21.883	21.8842	21.883	0
2021-06-05 04:30:00	21.8824	21.88353	21.8824	0
2021-06-05 04:35:00	21.8828	21.88361	21.8828	0
2021-06-05 04:40:00	21.883	21.88373	21.883	0
2021-06-05 04:45:00	21.8831	21.8832	21.8831	0
2021-06-05 04:50:00	21.8832	21.88336	21.8832	0
2021-06-05 04:55:00	21.8833	21.8828	21.8833	0
2021-06-05 05:00:00	21.8833	21.88294	21.8833	0
2021-06-05 05:05:00	21.8826	21.88295	21.8826	0
2021-06-05 05:10:00	21.8829	21.88296	21.8829	0
2021-06-05 05:15:00	21.8831	21.88297	21.8831	0
2021-06-05 05:20:00	21.8765	21.88238	21.8765	0
2021-06-05 05:25:00	21.8833	21.88243	21.8833	0
2021-06-05 05:30:00	21.8826	21.88239	21.8826	0
2021-06-05 05:35:00	21.8829	21.88237	21.8829	0
2021-06-05 05:40:00	21.8831	21.88236	21.8831	0
2021-06-05 05:45:00	21.8819	21.88222	21.8819	0
2021-06-05 05:50:00	21.8824	21.88213	21.8824	0
2021-06-05 05:55:00	21.8828	21.88215	21.8828	0
2021-06-05 06:00:00	21.8824	21.8821	21.8824	0
2021-06-05 06:05:00	21.882	21.88199	21.882	0
2021-06-05 06:10:00	21.8825	21.88259	21.8825	0
2021-06-05 06:15:00	21.8828	21.88254	21.8828	0
2021-06-05 06:20:00	21.8825	21.88253	21.8825	0
2021-06-05 06:25:00	21.8821	21.88245	21.8821	0
2021-06-05 06:30:00	21.8818	21.88232	21.8818	0
2021-06-05 06:35:00	21.8824	21.88237	21.8824	0
2021-06-05 06:40:00	21.882	21.88233	21.882	0
2021-06-05 06:45:00	21.8825	21.8823	21.8825	0
2021-06-05 06:50:00	21.8828	21.88234	21.8828	0
2021-06-05 06:55:00	21.8824	21.88238	21.8824	0
2021-06-05 07:00:00	21.8828	21.88241	21.8828	0
2021-06-05 07:05:00	21.883	21.88243	21.883	0
2021-06-05 07:10:00	21.8826	21.88244	21.8826	0
2021-06-05 07:15:00	21.8829	21.88252	21.8829	0
2021-06-05 07:20:00	21.8823	21.88257	21.8823	0
2021-06-05 07:25:00	21.8827	21.8826	21.8827	0
2021-06-05 07:30:00	21.8829	21.88269	21.8829	0
2021-06-05 07:35:00	21.8831	21.88275	21.8831	0
2021-06-05 07:40:00	21.8899	21.88346	21.8899	0
2021-06-05 07:45:00	21.8833	21.88355	21.8833	0
2021-06-05 07:50:00	21.8833	21.8836	21.8833	0
2021-06-05 07:55:00	21.89	21.8843	21.89	0
2021-06-05 08:00:00	21.8834	21.88438	21.8834	0
2021-06-05 08:05:00	21.89	21.88509	21.89	0
2021-06-05 08:10:00	21.8834	21.8852	21.8834	0
2021-06-05 08:15:00	21.8827	21.8852	21.8827	0
2021-06-05 08:20:00	21.8896	21.88587	21.8896	0
2021-06-05 08:25:00	21.8898	21.88654	21.8898	0
2021-06-05 08:30:00	21.8899	21.88654	21.8899	0
2021-06-05 08:35:00	21.8899	21.8872	21.8899	0
2021-06-05 08:40:00	21.89	21.88787	21.89	0
2021-06-05 08:45:00	21.89	21.88787	21.89	0
2021-06-05 08:50:00	21.8893	21.88846	21.8893	0
2021-06-05 08:55:00	21.8962	21.88908	21.8962	0
2021-06-05 09:00:00	21.889	21.88964	21.889	0
2021-06-05 09:05:00	21.8894	21.89031	21.8894	0
2021-06-05 09:10:00	21.8896	21.89031	21.8896	0
2021-06-05 09:15:00	21.8965	21.89098	21.8965	0
2021-06-05 09:20:00	21.8899	21.89098	21.8899	0
2021-06-05 09:25:00	21.8966	21.89165	21.8966	0
2021-06-05 09:30:00	21.8961	21.89226	21.8961	0
2021-06-05 09:35:00	21.8956	21.89282	21.8956	0
2021-06-05 09:40:00	21.8953	21.89342	21.8953	0
2021-06-05 09:45:00	21.8958	21.89338	21.8958	0
2021-06-05 09:50:00	21.8961	21.89409	21.8961	0
2021-06-05 09:55:00	21.8956	21.89471	21.8956	0
2021-06-05 10:00:00	21.9027	21.89602	21.9027	0
2021-06-05 10:05:00	21.9029	21.89666	21.9029	0
2021-06-05 10:10:00	21.9031	21.89798	21.9031	0
2021-06-05 10:15:00	21.9026	21.89858	21.9026	0
2021-06-05 10:20:00	21.9029	21.89926	21.9029	0
2021-06-05 10:25:00	21.9097	21.90067	21.9097	0
2021-06-05 10:30:00	21.9091	21.90205	21.9091	0
2021-06-05 10:35:00	21.9095	21.90342	21.9095	0
2021-06-05 10:40:00	21.9097	21.90478	21.9097	0
2021-06-05 10:45:00	21.9098	21.9062	21.9098	0
2021-06-05 10:50:00	21.9099	21.90692	21.9099	0
2021-06-05 10:55:00	21.91	21.90763	21.91	0
2021-06-05 11:00:00	21.9159	21.90891	21.9159	0
2021-06-05 11:05:00	21.9096	21.90961	21.9096	0
2021-06-05 11:10:00	21.9097	21.91029	21.9097	0
2021-06-05 11:15:00	21.9158	21.9109	21.9158	0
2021-06-05 11:20:00	21.9154	21.91153	21.9154	0
2021-06-05 11:25:00	21.9146	21.91204	21.9146	0
2021-06-05 11:30:00	21.9153	21.9126	21.9153	0
2021-06-05 11:35:00	21.9159	21.91321	21.9159	0
2021-06-05 11:40:00	21.9162	21.91384	21.9162	0
2021-06-05 11:45:00	21.9164	21.91448	21.9164	0
2021-06-05 11:50:00	21.9165	21.91454	21.9165	0
2021-06-05 11:55:00	21.9233	21.91591	21.9233	0
2021-06-05 12:00:00	21.9159	21.91653	21.9159	0
2021-06-05 12:05:00	21.9229	21.91724	21.9229	0
2021-06-05 12:10:00	21.9217	21.91787	21.9217	0
2021-06-05 12:15:00	21.9216	21.91857	21.9216	0
2021-06-05 12:20:00	21.9217	21.91921	21.9217	0
2021-06-05 12:25:00	21.9223	21.91985	21.9223	0
2021-06-05 12:30:00	21.9227	21.9205	21.9227	0
2021-06-05 12:35:00	21.923	21.92116	21.923	0
2021-06-05 12:40:00	21.9218	21.92169	21.9218	0
2021-06-05 12:45:00	21.9144	21.9208	21.9144	0
2021-06-05 12:50:00	21.9145	21.92066	21.9145	0
2021-06-05 12:55:00	21.922	21.92057	21.922	0
2021-06-05 13:00:00	21.9218	21.92058	21.9218	0
2021-06-05 13:05:00	21.9223	21.92065	21.9223	0
2021-06-05 13:10:00	21.922	21.92068	21.922	0
2021-06-05 13:15:00	21.9225	21.9207	21.9225	0
2021-06-05 13:20:00	21.9228	21.92071	21.9228	0
2021-06-05 13:25:00	21.923	21.92071	21.923	0
2021-06-05 13:30:00	21.9224	21.92077	21.9224	0
2021-06-05 13:35:00	21.9221	21.92154	21.9221	0
2021-06-05 13:40:00	21.9225	21.92234	21.9225	0
2021-06-05 13:45:00	21.9229	21.92243	21.9229	0
2021-06-05 13:50:00	21.9225	21.9225	21.9225	0
2021-06-05 13:55:00	21.9228	21.92255	21.9228	0
2021-06-05 14:00:00	21.923	21.92265	21.923	0
2021-06-05 14:05:00	21.9226	21.92266	21.9226	0
2021-06-05 14:10:00	21.9222	21.9226	21.9222	0
2021-06-05 14:15:00	21.9219	21.92249	21.9219	0
2021-06-05 14:20:00	21.9217	21.92242	21.9217	0
2021-06-05 14:25:00	21.9223	21.92244	21.9223	0
2021-06-05 14:30:00	21.9227	21.92246	21.9227	0
2021-06-05 14:35:00	21.923	21.92247	21.923	0
2021-06-05 14:40:00	21.9231	21.92253	21.9231	0
2021-06-05 14:45:00	21.9232	21.92257	21.9232	0
2021-06-05 14:50:00	21.9233	21.9226	21.9233	0
2021-06-05 14:55:00	21.9233	21.92267	21.9233	0
2021-06-05 15:00:00	21.9234	21.92279	21.9234	0
2021-06-05 15:05:00	21.9234	21.92294	21.9234	0
2021-06-05 15:10:00	21.9234	21.92311	21.9234	0
2021-06-05 15:15:00	21.9227	21.92315	21.9227	0
2021-06-05 15:20:00	21.9229	21.92317	21.9229	0
2021-06-05 15:25:00	21.9224	21.92311	21.9224	0
2021-06-05 15:30:00	21.9227	21.92307	21.9227	0
2021-06-05 15:35:00	21.9224	21.92299	21.9224	0
2021-06-05 15:40:00	21.9228	21.92294	21.9228	0
2021-06-05 15:45:00	21.923	21.92291	21.923	0
2021-06-05 15:50:00	21.9231	21.92288	21.9231	0
2021-06-05 15:55:00	21.9232	21.92286	21.9232	0
2021-06-05 16:00:00	21.9233	21.92285	21.9233	0
2021-06-05 16:05:00	21.9233	21.92291	21.9233	0
2021-06-05 16:10:00	21.9228	21.9229	21.9228	0
2021-06-05 16:15:00	21.923	21.92296	21.923	0
2021-06-05 16:20:00	21.9232	21.92301	21.9232	0
2021-06-05 16:25:00	21.9227	21.92304	21.9227	0
2021-06-05 16:30:00	21.9229	21.92305	21.9229	0
2021-06-05 16:35:00	21.9224	21.92299	21.9224	0
2021-06-05 16:40:00	21.9227	21.92295	21.9227	0
2021-06-05 16:45:00	21.923	21.92293	21.923	0
2021-06-05 16:50:00	21.9224	21.92284	21.9224	0
2021-06-05 16:55:00	21.9228	21.92279	21.9228	0
2021-06-05 17:00:00	21.923	21.92281	21.923	0
2021-06-05 17:05:00	21.9226	21.92277	21.9226	0
2021-06-05 17:10:00	21.9229	21.92274	21.9229	0
2021-06-05 17:15:00	21.9231	21.92278	21.9231	0
2021-06-05 17:20:00	21.9224	21.92273	21.9224	0
2021-06-05 17:25:00	21.9228	21.92277	21.9228	0
2021-06-05 17:30:00	21.9224	21.92274	21.9224	0
2021-06-05 17:35:00	21.9228	21.92272	21.9228	0
2021-06-05 17:40:00	21.923	21.92278	21.923	0
2021-06-05 17:45:00	21.9232	21.92282	21.9232	0
2021-06-05 17:50:00	21.9232	21.92284	21.9232	0
2021-06-05 17:55:00	21.9227	21.92285	21.9227	0
2021-06-05 18:00:00	21.9224	21.9228	21.9224	0
2021-06-05 18:05:00	21.9227	21.92276	21.9227	0
2021-06-05 18:10:00	21.923	21.92282	21.923	0
2021-06-05 18:15:00	21.9218	21.92272	21.9218	0
2021-06-05 18:20:00	21.9224	21.92272	21.9224	0
2021-06-05 18:25:00	21.9222	21.92266	21.9222	0
2021-06-05 18:30:00	21.9219	21.92255	21.9219	0
2021-06-05 18:35:00	21.9224	21.92247	21.9224	0
2021-06-05 18:40:00	21.9228	21.92243	21.9228	0
2021-06-05 18:45:00	21.9223	21.92239	21.9223	0
2021-06-05 18:50:00	21.922	21.92235	21.922	0
2021-06-05 18:55:00	21.9225	21.92233	21.9225	0
2021-06-05 19:00:00	21.9228	21.92231	21.9228	0
2021-06-05 19:05:00	21.923	21.92243	21.923	0
2021-06-05 19:10:00	21.9232	21.92251	21.9232	0
2021-06-05 19:15:00	21.9232	21.92261	21.9232	0
2021-06-05 19:20:00	21.9233	21.92275	21.9233	0
2021-06-05 19:25:00	21.93	21.92351	21.93	0
2021-06-05 19:30:00	21.9228	21.92351	21.9228	0
2021-06-05 19:35:00	21.9217	21.92345	21.9217	0
2021-06-05 19:40:00	21.9223	21.92348	21.9223	0
2021-06-05 19:45:00	21.922	21.92343	21.922	0
2021-06-05 19:50:00	21.9292	21.92407	21.9292	0
2021-06-05 19:55:00	21.9282	21.92459	21.9282	0
2021-06-05 20:00:00	21.9283	21.9251	21.9283	0
2021-06-05 20:05:00	21.9282	21.9256	21.9282	0
2021-06-05 20:10:00	21.9289	21.92616	21.9289	0
2021-06-05 20:15:00	21.9293	21.92609	21.9293	0
2021-06-05 20:20:00	21.9283	21.92664	21.9283	0
2021-06-05 20:25:00	21.9289	21.92736	21.9289	0
2021-06-05 20:30:00	21.9293	21.92806	21.9293	0
2021-06-05 20:35:00	21.9296	21.92882	21.9296	0
2021-06-05 20:40:00	21.929	21.9288	21.929	0
2021-06-05 20:45:00	21.9294	21.92892	21.9294	0
2021-06-05 20:50:00	21.9297	21.92906	21.9297	0
2021-06-05 20:55:00	21.9298	21.92922	21.9298	0
2021-06-05 21:00:00	21.9299	21.92932	21.9299	0
2021-06-05 21:05:00	21.93	21.92939	21.93	0
2021-06-05 21:10:00	21.93	21.92956	21.93	0
2021-06-05 21:15:00	21.93	21.92967	21.93	0
2021-06-05 21:20:00	21.9287	21.92961	21.9287	0
2021-06-05 21:25:00	21.9292	21.92957	21.9292	0
2021-06-05 21:30:00	21.9288	21.92955	21.9288	0
2021-06-05 21:35:00	21.9287	21.92948	21.9287	0
2021-06-05 21:40:00	21.9292	21.92943	21.9292	0
2021-06-05 21:45:00	21.9295	21.9294	21.9295	0
2021-06-05 21:50:00	21.9297	21.92938	21.9297	0
2021-06-05 21:55:00	21.9298	21.92936	21.9298	0
2021-06-05 22:00:00	21.9292	21.92928	21.9292	0
2021-06-05 22:05:00	21.9295	21.92923	21.9295	0
2021-06-05 22:10:00	21.9297	21.92933	21.9297	0
2021-06-05 22:15:00	21.9293	21.92934	21.9293	0
2021-06-05 22:20:00	21.9288	21.92934	21.9288	0
2021-06-05 22:25:00	21.9293	21.9294	21.9293	0
2021-06-05 22:30:00	21.9288	21.92936	21.9288	0
2021-06-05 22:35:00	21.9293	21.92934	21.9293	0
2021-06-05 22:40:00	21.929	21.92927	21.929	0
2021-06-05 22:45:00	21.9294	21.92923	21.9294	0
2021-06-05 22:50:00	21.9296	21.92927	21.9296	0
2021-06-05 22:55:00	21.9292	21.92924	21.9292	0
2021-06-05 23:00:00	21.9288	21.92915	21.9288	0
2021-06-05 23:05:00	21.9293	21.92915	21.9293	0
2021-06-05 23:10:00	21.9296	21.92923	21.9296	0
2021-06-05 23:15:00	21.9297	21.92927	21.9297	0
2021-06-05 23:20:00	21.9285	21.92924	21.9285	0
2021-06-05 23:25:00	21.9284	21.92915	21.9284	0
2021-06-05 23:30:00	21.9284	21.92909	21.9284	0
2021-06-05 23:35:00	21.9277	21.92892	21.9277	0
2021-06-05 23:40:00	21.9278	21.92874	21.9278	0
2021-06-05 23:45:00	21.928	21.92862	21.928	0
2021-06-05 23:50:00	21.9354	21.92928	21.9354	0
2021-06-05 23:55:00	21.9287	21.92922	21.9287	0
2021-06-06 00:00:00	21.9351	21.92977	21.9351	0
2021-06-06 00:05:00	21.9357	21.93037	21.9357	0
2021-06-06 00:10:00	21.9355	21.93107	21.9355	0
2021-06-06 00:15:00	21.9354	21.93177	21.9354	0
2021-06-06 00:20:00	21.9359	21.93252	21.9359	0
2021-06-06 00:25:00	21.9295	21.9327	21.9295	0
2021-06-06 00:30:00	21.9297	21.93289	21.9297	0
2021-06-06 00:35:00	21.9358	21.93367	21.9358	0
2021-06-06 00:40:00	21.9361	21.93374	21.9361	0
2021-06-06 00:45:00	21.9363	21.9345	21.9363	0
2021-06-06 00:50:00	21.9365	21.93464	21.9365	0
2021-06-06 00:55:00	21.9366	21.93473	21.9366	0
2021-06-06 01:00:00	21.9359	21.93477	21.9359	0
2021-06-06 01:05:00	21.9362	21.93485	21.9362	0
2021-06-06 01:10:00	21.9351	21.93477	21.9351	0
2021-06-06 01:15:00	21.935	21.93532	21.935	0
2021-06-06 01:20:00	21.9349	21.93584	21.9349	0
2021-06-06 01:25:00	21.9355	21.93581	21.9355	0
2021-06-06 01:30:00	21.936	21.9358	21.936	0
2021-06-06 01:35:00	21.9362	21.93579	21.9362	0
2021-06-06 01:40:00	21.9359	21.93573	21.9359	0
2021-06-06 01:45:00	21.9362	21.93569	21.9362	0
2021-06-06 01:50:00	21.9364	21.93574	21.9364	0
2021-06-06 01:55:00	21.9365	21.93577	21.9365	0
2021-06-06 02:00:00	21.9353	21.93579	21.9353	0
2021-06-06 02:05:00	21.9352	21.93581	21.9352	0
2021-06-06 02:10:00	21.935	21.93582	21.935	0
2021-06-06 02:15:00	21.9357	21.93584	21.9357	0
2021-06-06 02:20:00	21.9361	21.93585	21.9361	0
2021-06-06 02:25:00	21.9356	21.93579	21.9356	0
2021-06-06 02:30:00	21.9354	21.93574	21.9354	0
2021-06-06 02:35:00	21.9353	21.93565	21.9353	0
2021-06-06 02:40:00	21.9351	21.93552	21.9351	0
2021-06-06 02:45:00	21.9344	21.93531	21.9344	0
2021-06-06 02:50:00	21.9345	21.93523	21.9345	0
2021-06-06 02:55:00	21.9353	21.93524	21.9353	0
2021-06-06 03:00:00	21.9345	21.93519	21.9345	0
2021-06-06 03:05:00	21.9353	21.93515	21.9353	0
2021-06-06 03:10:00	21.9358	21.93512	21.9358	0
2021-06-06 03:15:00	21.9362	21.93518	21.9362	0
2021-06-06 03:20:00	21.9356	21.9352	21.9356	0
2021-06-06 03:25:00	21.9355	21.93522	21.9355	0
2021-06-06 03:30:00	21.9346	21.93517	21.9346	0
2021-06-06 03:35:00	21.9354	21.93527	21.9354	0
2021-06-06 03:40:00	21.9425	21.93607	21.9425	0
2021-06-06 03:45:00	21.9355	21.93609	21.9355	0
2021-06-06 03:50:00	21.942	21.93684	21.942	0
2021-06-06 03:55:00	21.9425	21.93756	21.9425	0
2021-06-06 04:00:00	21.9428	21.93826	21.9428	0
2021-06-06 04:05:00	21.9423	21.93887	21.9423	0
2021-06-06 04:10:00	21.9427	21.93958	21.9427	0
2021-06-06 04:15:00	21.9422	21.94025	21.9422	0
2021-06-06 04:20:00	21.9427	21.94106	21.9427	0
2021-06-06 04:25:00	21.9429	21.94181	21.9429	0
2021-06-06 04:30:00	21.9431	21.94187	21.9431	0
2021-06-06 04:35:00	21.9426	21.94258	21.9426	0
2021-06-06 04:40:00	21.9429	21.94267	21.9429	0
2021-06-06 04:45:00	21.9424	21.94266	21.9424	0
2021-06-06 04:50:00	21.9427	21.94265	21.9427	0
2021-06-06 04:55:00	21.943	21.94272	21.943	0
2021-06-06 05:00:00	21.9431	21.94276	21.9431	0
2021-06-06 05:05:00	21.9432	21.94286	21.9432	0
2021-06-06 05:10:00	21.9433	21.94292	21.9433	0
2021-06-06 05:15:00	21.9433	21.94296	21.9433	0
2021-06-06 05:20:00	21.9495	21.9436	21.9495	0
2021-06-06 05:25:00	21.9424	21.94358	21.9424	0
2021-06-06 05:30:00	21.9487	21.94416	21.9487	0
2021-06-06 05:35:00	21.9492	21.94484	21.9492	0
2021-06-06 05:40:00	21.9429	21.94486	21.9429	0
2021-06-06 05:45:00	21.949	21.94546	21.949	0
2021-06-06 05:50:00	21.9488	21.94603	21.9488	0
2021-06-06 05:55:00	21.9487	21.94658	21.9487	0
2021-06-06 06:00:00	21.9492	21.94717	21.9492	0
2021-06-06 06:05:00	21.9482	21.94766	21.9482	0
2021-06-06 06:10:00	21.9489	21.9476	21.9489	0
2021-06-06 06:15:00	21.9493	21.94829	21.9493	0
2021-06-06 06:20:00	21.9489	21.94831	21.9489	0
2021-06-06 06:25:00	21.9493	21.94832	21.9493	0
2021-06-06 06:30:00	21.949	21.94893	21.949	0
2021-06-06 06:35:00	21.9488	21.94891	21.9488	0
2021-06-06 06:40:00	21.9487	21.9489	21.9487	0
2021-06-06 06:45:00	21.9492	21.94895	21.9492	0
2021-06-06 06:50:00	21.9489	21.94892	21.9489	0
2021-06-06 06:55:00	21.9493	21.94903	21.9493	0
2021-06-06 07:00:00	21.949	21.94904	21.949	0
2021-06-06 07:05:00	21.9494	21.94905	21.9494	0
2021-06-06 07:10:00	21.9497	21.94913	21.9497	0
2021-06-06 07:15:00	21.9498	21.94918	21.9498	0
2021-06-06 07:20:00	21.9493	21.94921	21.9493	0
2021-06-06 07:25:00	21.9496	21.94929	21.9496	0
2021-06-06 07:30:00	21.9492	21.94934	21.9492	0
2021-06-06 07:35:00	21.9488	21.9493	21.9488	0
2021-06-06 07:40:00	21.9492	21.94933	21.9492	0
2021-06-06 07:45:00	21.9488	21.94928	21.9488	0
2021-06-06 07:50:00	21.9552	21.9499	21.9552	0
2021-06-06 07:55:00	21.9491	21.94987	21.9491	0
2021-06-06 08:00:00	21.9561	21.95051	21.9561	0
2021-06-06 08:05:00	21.9556	21.95109	21.9556	0
2021-06-06 08:10:00	21.956	21.95176	21.956	0
2021-06-06 08:15:00	21.9563	21.95243	21.9563	0
2021-06-06 08:20:00	21.9565	21.95316	21.9565	0
2021-06-06 08:25:00	21.9566	21.95394	21.9566	0
2021-06-06 08:30:00	21.9561	21.95463	21.9561	0
2021-06-06 08:35:00	21.9556	21.95531	21.9556	0
2021-06-06 08:40:00	21.9553	21.95532	21.9553	0
2021-06-06 08:45:00	21.9551	21.95592	21.9551	0
2021-06-06 08:50:00	21.9544	21.95575	21.9544	0
2021-06-06 08:55:00	21.9552	21.95571	21.9552	0
2021-06-06 09:00:00	21.9558	21.95569	21.9558	0
2021-06-06 09:05:00	21.9628	21.95634	21.9628	0
2021-06-06 09:10:00	21.963	21.95699	21.963	0
2021-06-06 09:15:00	21.9632	21.95765	21.9632	0
2021-06-06 09:20:00	21.9633	21.95837	21.9633	0
2021-06-06 09:25:00	21.9566	21.95847	21.9566	0
2021-06-06 09:30:00	21.9634	21.95928	21.9634	0
2021-06-06 09:35:00	21.9621	21.95998	21.9621	0
2021-06-06 09:40:00	21.9618	21.96072	21.9618	0
2021-06-06 09:45:00	21.9624	21.96144	21.9624	0
2021-06-06 09:50:00	21.9628	21.96214	21.9628	0
2021-06-06 09:55:00	21.963	21.96216	21.963	0
2021-06-06 10:00:00	21.9632	21.96218	21.9632	0
2021-06-06 10:05:00	21.9633	21.96219	21.9633	0
2021-06-06 10:10:00	21.9633	21.96219	21.9633	0
2021-06-06 10:15:00	21.9626	21.96279	21.9626	0
2021-06-06 10:20:00	21.9623	21.96268	21.9623	0
2021-06-06 10:25:00	21.962	21.96267	21.962	0
2021-06-06 10:30:00	21.9625	21.96274	21.9625	0
2021-06-06 10:35:00	21.9621	21.96271	21.9621	0
2021-06-06 10:40:00	21.9618	21.96261	21.9618	0
2021-06-06 10:45:00	21.9624	21.96255	21.9624	0
2021-06-06 10:50:00	21.9687	21.9631	21.9687	0
2021-06-06 10:55:00	21.9685	21.96362	21.9685	0
2021-06-06 11:00:00	21.9691	21.9642	21.9691	0
2021-06-06 11:05:00	21.9694	21.96488	21.9694	0
2021-06-06 11:10:00	21.9757	21.96622	21.9757	0
2021-06-06 11:15:00	21.9754	21.96756	21.9754	0
2021-06-06 11:20:00	21.9759	21.9689	21.9759	0
2021-06-06 11:25:00	21.9762	21.97031	21.9762	0
2021-06-06 11:30:00	21.9764	21.97177	21.9764	0
2021-06-06 11:35:00	21.9752	21.97305	21.9752	0
2021-06-06 11:40:00	21.9758	21.97376	21.9758	0
2021-06-06 11:45:00	21.9761	21.97452	21.9761	0
2021-06-06 11:50:00	21.9764	21.97525	21.9764	0
2021-06-06 11:55:00	21.9765	21.97596	21.9765	0
2021-06-06 12:00:00	21.9766	21.97605	21.9766	0
2021-06-06 12:05:00	21.9767	21.97618	21.9767	0
2021-06-06 12:10:00	21.9754	21.97613	21.9754	0
2021-06-06 12:15:00	21.9746	21.97597	21.9746	0
2021-06-06 12:20:00	21.9754	21.97587	21.9754	0
2021-06-06 12:25:00	21.9759	21.97594	21.9759	0
2021-06-06 12:30:00	21.9749	21.97585	21.9749	0
2021-06-06 12:35:00	21.975	21.97574	21.975	0
2021-06-06 12:40:00	21.975	21.9756	21.975	0
2021-06-06 12:45:00	21.9756	21.97551	21.9756	0
2021-06-06 12:50:00	21.9761	21.97546	21.9761	0
2021-06-06 12:55:00	21.9763	21.97542	21.9763	0
2021-06-06 13:00:00	21.9765	21.97553	21.9765	0
2021-06-06 13:05:00	21.9832	21.97639	21.9832	0
2021-06-06 13:10:00	21.9826	21.97711	21.9826	0
2021-06-06 13:15:00	21.9829	21.97781	21.9829	0
2021-06-06 13:20:00	21.9818	21.9785	21.9818	0
2021-06-06 13:25:00	21.9818	21.97918	21.9818	0
2021-06-06 13:30:00	21.9824	21.97992	21.9824	0
2021-06-06 13:35:00	21.9828	21.98064	21.9828	0
2021-06-06 13:40:00	21.9823	21.98126	21.9823	0
2021-06-06 13:45:00	21.9827	21.9819	21.9827	0
2021-06-06 13:50:00	21.983	21.98255	21.983	0
2021-06-06 13:55:00	21.9824	21.98247	21.9824	0
2021-06-06 14:00:00	21.9828	21.98249	21.9828	0
2021-06-06 14:05:00	21.9823	21.98243	21.9823	0
2021-06-06 14:10:00	21.9888	21.98313	21.9888	0
2021-06-06 14:15:00	21.9885	21.9838	21.9885	0
2021-06-06 14:20:00	21.9891	21.98447	21.9891	0
2021-06-06 14:25:00	21.9828	21.98447	21.9828	0
2021-06-06 14:30:00	21.9897	21.98521	21.9897	0
2021-06-06 14:35:00	21.9898	21.98592	21.9898	0
2021-06-06 14:40:00	21.9886	21.98648	21.9886	0
2021-06-06 14:45:00	21.9886	21.9871	21.9886	0
2021-06-06 14:50:00	21.9884	21.98766	21.9884	0
2021-06-06 14:55:00	21.9823	21.98766	21.9823	0
2021-06-06 15:00:00	21.9827	21.98705	21.9827	0
2021-06-06 15:05:00	21.9889	21.98709	21.9889	0
2021-06-06 15:10:00	21.9827	21.98645	21.9827	0
2021-06-06 15:15:00	21.9889	21.98706	21.9889	0
2021-06-06 15:20:00	21.9819	21.98628	21.9819	0
2021-06-06 15:25:00	21.9891	21.98621	21.9891	0
2021-06-06 15:30:00	21.9895	21.9863	21.9895	0
2021-06-06 15:35:00	21.9897	21.98641	21.9897	0
2021-06-06 15:40:00	21.9893	21.9865	21.9893	0
2021-06-06 15:45:00	21.9896	21.98723	21.9896	0
2021-06-06 15:50:00	21.9892	21.98788	21.9892	0
2021-06-06 15:55:00	21.9882	21.98781	21.9882	0
2021-06-06 16:00:00	21.9889	21.98843	21.9889	0
2021-06-06 16:05:00	21.9887	21.98841	21.9887	0
2021-06-06 16:10:00	21.9892	21.98914	21.9892	0
2021-06-06 16:15:00	21.9895	21.98918	21.9895	0
2021-06-06 16:20:00	21.9892	21.98915	21.9892	0
2021-06-06 16:25:00	21.9895	21.98913	21.9895	0
2021-06-06 16:30:00	21.989	21.9891	21.989	0
2021-06-06 16:35:00	21.9894	21.98908	21.9894	0
2021-06-06 16:40:00	21.9896	21.98912	21.9896	0
2021-06-06 16:45:00	21.9898	21.98928	21.9898	0
2021-06-06 16:50:00	21.9899	21.98938	21.9899	0
2021-06-06 16:55:00	21.9894	21.98945	21.9894	0
2021-06-06 17:00:00	21.9896	21.98949	21.9896	0
2021-06-06 17:05:00	21.9898	21.98952	21.9898	0
2021-06-06 17:10:00	21.9899	21.98959	21.9899	0
2021-06-06 17:15:00	21.9959	21.99023	21.9959	0
2021-06-06 17:20:00	21.989	21.99023	21.989	0
2021-06-06 17:25:00	21.9894	21.99023	21.9894	0
2021-06-06 17:30:00	21.9896	21.99023	21.9896	0
2021-06-06 17:35:00	21.9892	21.99017	21.9892	0
2021-06-06 17:40:00	21.989	21.99008	21.989	0
2021-06-06 17:45:00	21.9894	21.99008	21.9894	0
2021-06-06 17:50:00	21.9889	21.99001	21.9889	0
2021-06-06 17:55:00	21.9893	21.98996	21.9893	0
2021-06-06 18:00:00	21.9956	21.99053	21.9956	0
2021-06-06 18:05:00	21.9893	21.98987	21.9893	0
2021-06-06 18:10:00	21.989	21.98987	21.989	0
2021-06-06 18:15:00	21.9894	21.98987	21.9894	0
2021-06-06 18:20:00	21.9889	21.9898	21.9889	0
2021-06-06 18:25:00	21.996	21.99048	21.996	0
2021-06-06 18:30:00	21.9896	21.99054	21.9896	0
2021-06-06 18:35:00	21.9892	21.99052	21.9892	0
2021-06-06 18:40:00	21.9895	21.99058	21.9895	0
2021-06-06 18:45:00	21.9957	21.99122	21.9957	0
2021-06-06 18:50:00	21.9955	21.99121	21.9955	0
2021-06-06 18:55:00	21.9959	21.99187	21.9959	0
2021-06-06 19:00:00	21.9955	21.99252	21.9955	0
2021-06-06 19:05:00	21.988	21.99238	21.988	0
2021-06-06 19:10:00	21.9882	21.99231	21.9882	0
2021-06-06 19:15:00	21.9889	21.9916	21.9889	0
2021-06-06 19:20:00	21.9893	21.99157	21.9893	0
2021-06-06 19:25:00	21.9896	21.99161	21.9896	0
2021-06-06 19:30:00	21.9891	21.99157	21.9891	0
2021-06-06 19:35:00	21.9961	21.99161	21.9961	0
2021-06-06 19:40:00	21.9897	21.99103	21.9897	0
2021-06-06 19:45:00	21.9898	21.99042	21.9898	0
2021-06-06 19:50:00	21.9893	21.9898	21.9893	0
2021-06-06 19:55:00	21.9883	21.98983	21.9883	0
2021-06-06 20:00:00	21.9882	21.98983	21.9882	0
2021-06-06 20:05:00	21.9889	21.98983	21.9889	0
2021-06-06 20:10:00	21.9887	21.98977	21.9887	0
2021-06-06 20:15:00	21.9886	21.98967	21.9886	0
2021-06-06 20:20:00	21.9884	21.9896	21.9884	0
2021-06-06 20:25:00	21.989	21.98889	21.989	0
2021-06-06 20:30:00	21.9887	21.98879	21.9887	0
2021-06-06 20:35:00	21.9892	21.98873	21.9892	0
2021-06-06 20:40:00	21.9888	21.98868	21.9888	0
2021-06-06 20:45:00	21.9893	21.98878	21.9893	0
2021-06-06 20:50:00	21.9896	21.98892	21.9896	0
2021-06-06 20:55:00	21.989	21.98893	21.989	0
2021-06-06 21:00:00	21.9887	21.98893	21.9887	0
2021-06-06 21:05:00	21.9892	21.98899	21.9892	0
2021-06-06 21:10:00	21.9956	21.98971	21.9956	0
2021-06-06 21:15:00	21.9894	21.98975	21.9894	0
2021-06-06 21:20:00	21.9896	21.98984	21.9896	0
2021-06-06 21:25:00	21.9898	21.9899	21.9898	0
2021-06-06 21:30:00	21.9966	21.99068	21.9966	0
2021-06-06 21:35:00	21.9959	21.99134	21.9959	0
2021-06-06 21:40:00	21.9955	21.99193	21.9955	0
2021-06-06 21:45:00	21.9959	21.99262	21.9959	0
2021-06-06 21:50:00	21.9962	21.99337	21.9962	0
2021-06-06 21:55:00	21.9964	21.99409	21.9964	0
2021-06-06 22:00:00	21.9966	21.99419	21.9966	0
2021-06-06 22:05:00	21.996	21.99485	21.996	0
2021-06-06 22:10:00	21.9956	21.99545	21.9956	0
2021-06-06 22:15:00	21.996	21.99607	21.996	0
2021-06-06 22:20:00	21.9956	21.99597	21.9956	0
2021-06-06 22:25:00	21.9953	21.99591	21.9953	0
2021-06-06 22:30:00	21.9951	21.99587	21.9951	0
2021-06-06 22:35:00	21.9957	21.99585	21.9957	0
2021-06-06 22:40:00	21.9894	21.99517	21.9894	0
2021-06-06 22:45:00	21.9883	21.99436	21.9883	0
2021-06-06 22:50:00	21.9956	21.99426	21.9956	0
2021-06-06 22:55:00	21.9953	21.99419	21.9953	0
2021-06-06 23:00:00	21.9958	21.99421	21.9958	0
2021-06-06 23:05:00	21.9954	21.99415	21.9954	0
2021-06-06 23:10:00	21.9946	21.99405	21.9946	0
2021-06-06 23:15:00	21.9948	21.994	21.9948	0
2021-06-06 23:20:00	21.9955	21.99404	21.9955	0
2021-06-06 23:25:00	21.9952	21.99399	21.9952	0
2021-06-06 23:30:00	21.995	21.99455	21.995	0
2021-06-06 23:35:00	21.9949	21.99521	21.9949	0
2021-06-06 23:40:00	21.9949	21.99514	21.9949	0
2021-06-06 23:45:00	21.9956	21.99517	21.9956	0
2021-06-06 23:50:00	21.9947	21.99506	21.9947	0
2021-06-06 23:55:00	21.9947	21.99499	21.9947	0
2021-06-07 00:00:00	21.9947	21.995	21.9947	0
2021-06-07 00:05:00	21.9941	21.99493	21.9941	0
2021-06-07 00:10:00	21.9871	21.99409	21.9871	0
2021-06-07 00:15:00	21.9874	21.99331	21.9874	0
2021-06-07 00:20:00	21.9884	21.99265	21.9884	0
2021-06-07 00:25:00	21.9883	21.99199	21.9883	0
2021-06-07 00:30:00	21.9882	21.99132	21.9882	0
2021-06-07 00:35:00	21.9882	21.99058	21.9882	0
2021-06-07 00:40:00	21.9881	21.98992	21.9881	0
2021-06-07 00:45:00	21.9888	21.98933	21.9888	0
2021-06-07 00:50:00	21.9893	21.98879	21.9893	0
2021-06-07 00:55:00	21.9896	21.98834	21.9896	0
2021-06-07 01:00:00	21.9898	21.98861	21.9898	0
2021-06-07 01:05:00	21.9899	21.98886	21.9899	0
2021-06-07 01:10:00	21.99	21.98902	21.99	0
2021-06-07 01:15:00	21.9959	21.98978	21.9959	0
2021-06-07 01:20:00	21.9896	21.98992	21.9896	0
2021-06-07 01:25:00	21.989	21.99	21.989	0
2021-06-07 01:30:00	21.9894	21.99013	21.9894	0
2021-06-07 01:35:00	21.9963	21.99088	21.9963	0
2021-06-07 01:40:00	21.9898	21.99093	21.9898	0
2021-06-07 01:45:00	21.9892	21.99089	21.9892	0
2021-06-07 01:50:00	21.9889	21.9908	21.9889	0
2021-06-07 01:55:00	21.9894	21.99075	21.9894	0
2021-06-07 02:00:00	21.9889	21.99064	21.9889	0
2021-06-07 02:05:00	21.9887	21.98992	21.9887	0
2021-06-07 02:10:00	21.9885	21.98981	21.9885	0
2021-06-07 02:15:00	21.9883	21.98974	21.9883	0
2021-06-07 02:20:00	21.9882	21.98962	21.9882	0
2021-06-07 02:25:00	21.9889	21.98888	21.9889	0
2021-06-07 02:30:00	21.9886	21.98876	21.9886	0
2021-06-07 02:35:00	21.9884	21.98868	21.9884	0
2021-06-07 02:40:00	21.9884	21.98863	21.9884	0
2021-06-07 02:45:00	21.989	21.98859	21.989	0
2021-06-07 02:50:00	21.9888	21.98858	21.9888	0
2021-06-07 02:55:00	21.9886	21.98857	21.9886	0
2021-06-07 03:00:00	21.9884	21.98856	21.9884	0
2021-06-07 03:05:00	21.989	21.98863	21.989	0
2021-06-07 03:10:00	21.9894	21.98875	21.9894	0
2021-06-07 03:15:00	21.9891	21.98877	21.9891	0
2021-06-07 03:20:00	21.9887	21.98878	21.9887	0
2021-06-07 03:25:00	21.9879	21.98873	21.9879	0
2021-06-07 03:30:00	21.9887	21.98876	21.9887	0
2021-06-07 03:35:00	21.9892	21.98878	21.9892	0
2021-06-07 03:40:00	21.9895	21.98885	21.9895	0
2021-06-07 03:45:00	21.9897	21.98896	21.9897	0
2021-06-07 03:50:00	21.9899	21.98911	21.9899	0
2021-06-07 03:55:00	21.9892	21.98913	21.9892	0
2021-06-07 04:00:00	21.9895	21.98914	21.9895	0
2021-06-07 04:05:00	21.9892	21.98915	21.9892	0
2021-06-07 04:10:00	21.9895	21.98923	21.9895	0
2021-06-07 04:15:00	21.9897	21.98941	21.9897	0
2021-06-07 04:20:00	21.9885	21.98939	21.9885	0
2021-06-07 04:25:00	21.9891	21.98938	21.9891	0
2021-06-07 04:30:00	21.9889	21.98932	21.9889	0
2021-06-07 04:35:00	21.9893	21.98928	21.9893	0
2021-06-07 04:40:00	21.9896	21.98925	21.9896	0
2021-06-07 04:45:00	21.9898	21.98931	21.9898	0
2021-06-07 04:50:00	21.9899	21.98935	21.9899	0
2021-06-07 04:55:00	21.9894	21.98937	21.9894	0
2021-06-07 05:00:00	21.9896	21.98938	21.9896	0
2021-06-07 05:05:00	21.9898	21.98939	21.9898	0
2021-06-07 05:10:00	21.9899	21.98953	21.9899	0
2021-06-07 05:15:00	21.99	21.98962	21.99	0
2021-06-07 05:20:00	21.9967	21.9904	21.9967	0
2021-06-07 05:25:00	21.9961	21.99108	21.9961	0
2021-06-07 05:30:00	22.0023	21.99235	22.0023	0
2021-06-07 05:35:00	21.9953	21.9929	21.9953	0
2021-06-07 05:40:00	21.9417	21.98808	21.9417	0
2021-06-07 05:45:00	21.9157	21.98071	21.9157	0
2021-06-07 05:50:00	21.942	21.97595	21.942	0
2021-06-07 05:55:00	21.9692	21.97389	21.9692	0
2021-06-07 06:00:00	21.9889	21.97379	21.9889	0
2021-06-07 06:05:00	21.9894	21.97373	21.9894	0
2021-06-07 06:10:00	21.9963	21.97369	21.9963	0
2021-06-07 06:15:00	22.0024	21.97432	22.0024	0
2021-06-07 06:20:00	22.0095	21.97504	22.0095	0
2021-06-07 06:25:00	22.0097	21.97648	22.0097	0
2021-06-07 06:30:00	22.0165	21.98396	22.0165	0
2021-06-07 06:35:00	22.0153	21.99392	22.0153	0
2021-06-07 06:40:00	22.0292	22.00264	22.0292	0
2021-06-07 06:45:00	22.0295	22.00867	22.0295	0
2021-06-07 06:50:00	22.0364	22.01342	22.0364	0
2021-06-07 06:55:00	22.036	22.01808	22.036	0
2021-06-07 07:00:00	22.0429	22.02274	22.0429	0
2021-06-07 07:05:00	22.0431	22.02681	22.0431	0
2021-06-07 07:10:00	22.0492	22.03078	22.0492	0
2021-06-07 07:15:00	22.0495	22.03476	22.0495	0
2021-06-07 07:20:00	22.0564	22.03875	22.0564	0
2021-06-07 07:25:00	22.0552	22.04274	22.0552	0
2021-06-07 07:30:00	22.0625	22.04607	22.0625	0
2021-06-07 07:35:00	22.0628	22.0494	22.0628	0
2021-06-07 07:40:00	22.069	22.05266	22.069	0
2021-06-07 07:45:00	22.0687	22.05593	22.0687	0
2021-06-07 07:50:00	22.0692	22.05856	22.0692	0
2021-06-07 07:55:00	22.0755	22.0618	22.0755	0
2021-06-07 08:00:00	22.0813	22.06501	22.0813	0
2021-06-07 08:05:00	22.0813	22.06819	22.0813	0
2021-06-07 08:10:00	22.0815	22.0707	22.0815	0
2021-06-07 08:15:00	22.0882	22.074	22.0882	0
2021-06-07 08:20:00	22.0889	22.07664	22.0889	0
2021-06-07 08:25:00	22.0953	22.07989	22.0953	0
2021-06-07 08:30:00	22.0745	22.08044	22.0745	0
2021-06-07 08:35:00	22.008	22.07437	22.008	0
2021-06-07 08:40:00	21.9754	22.06499	21.9754	0
2021-06-07 08:45:00	22.0152	22.05896	22.0152	0
2021-06-07 08:50:00	22.0491	22.05574	22.0491	0
2021-06-07 08:55:00	22.0695	22.05456	22.0695	0
2021-06-07 09:00:00	22.0751	22.05392	22.0751	0
2021-06-07 09:05:00	22.0824	22.05334	22.0824	0
2021-06-07 09:10:00	22.0881	22.05326	22.0881	0
2021-06-07 09:15:00	22.0875	22.05248	22.0875	0
2021-06-07 09:20:00	22.0685	22.05188	22.0685	0
2021-06-07 09:25:00	22.015	22.05258	22.015	0
2021-06-07 09:30:00	21.9743	22.05247	21.9743	0
2021-06-07 09:35:00	21.9546	22.04641	21.9546	0
2021-06-07 09:40:00	21.9413	22.03563	21.9413	0
2021-06-07 09:45:00	21.9687	22.02555	21.9687	0
2021-06-07 09:50:00	22.0152	22.01956	22.0152	0
2021-06-07 09:55:00	22.0411	22.01543	22.0411	0
2021-06-07 10:00:00	22.0553	22.01215	22.0553	0
2021-06-07 10:05:00	22.0612	22.00952	22.0612	0
2021-06-07 10:10:00	22.0687	22.00954	22.0687	0
2021-06-07 10:15:00	22.0818	22.01622	22.0818	0
2021-06-07 10:20:00	22.0824	22.02703	22.0824	0
2021-06-07 10:25:00	22.0895	22.04052	22.0895	0
2021-06-07 10:30:00	22.0964	22.05603	22.0964	0
2021-06-07 10:35:00	22.1025	22.06941	22.1025	0
2021-06-07 10:40:00	22.1015	22.07804	22.1015	0
2021-06-07 10:45:00	22.1082	22.08475	22.1082	0
2021-06-07 10:50:00	22.1076	22.08998	22.1076	0
2021-06-07 10:55:00	22.1146	22.09532	22.1146	0
2021-06-07 11:00:00	22.122	22.10065	22.122	0
2021-06-07 11:05:00	22.1218	22.10465	22.1218	0
2021-06-07 11:10:00	22.1224	22.10865	22.1224	0
2021-06-07 11:15:00	22.1228	22.11198	22.1228	0
2021-06-07 11:20:00	22.1291	22.11525	22.1291	0
2021-06-07 11:25:00	22.1362	22.11862	22.1362	0
2021-06-07 11:30:00	22.1364	22.12211	22.1364	0
2021-06-07 11:35:00	22.1358	22.12487	22.1358	0
2021-06-07 11:40:00	22.1355	22.12766	22.1355	0
2021-06-07 11:45:00	22.136	22.1298	22.136	0
2021-06-07 11:50:00	22.1429	22.13189	22.1429	0
2021-06-07 11:55:00	22.1418	22.13389	22.1418	0
2021-06-07 12:00:00	22.1418	22.13583	22.1418	0
2021-06-07 12:05:00	22.1417	22.13772	22.1417	0
2021-06-07 12:10:00	22.1424	22.13905	22.1424	0
2021-06-07 12:15:00	22.1487	22.1403	22.1487	0
2021-06-07 12:20:00	22.1492	22.14158	22.1492	0
2021-06-07 12:25:00	22.1496	22.14296	22.1496	0
2021-06-07 12:30:00	22.1492	22.14433	22.1492	0
2021-06-07 12:35:00	22.1482	22.14555	22.1482	0
2021-06-07 12:40:00	22.1556	22.14682	22.1556	0
2021-06-07 12:45:00	22.1688	22.14952	22.1688	0
2021-06-07 12:50:00	22.1754	22.15288	22.1754	0
2021-06-07 12:55:00	22.1759	22.1563	22.1759	0
2021-06-07 13:00:00	22.1762	22.15968	22.1762	0
2021-06-07 13:05:00	22.1765	22.16246	22.1765	0
2021-06-07 13:10:00	22.1766	22.1652	22.1766	0
2021-06-07 13:15:00	22.1767	22.16791	22.1767	0
2021-06-07 13:20:00	22.1627	22.16926	22.1627	0
2021-06-07 13:25:00	22.1689	22.17133	22.1689	0
2021-06-07 13:30:00	22.1627	22.17204	22.1627	0
2021-06-07 13:35:00	22.1497	22.17013	22.1497	0
2021-06-07 13:40:00	22.1698	22.16957	22.1698	0
2021-06-07 13:45:00	22.1759	22.16957	22.1759	0
2021-06-07 13:50:00	22.1755	22.1695	22.1755	0
2021-06-07 13:55:00	22.1753	22.16938	22.1753	0
2021-06-07 14:00:00	22.1758	22.1693	22.1758	0
2021-06-07 14:05:00	22.1762	22.16925	22.1762	0
2021-06-07 14:10:00	22.1757	22.17055	22.1757	0
2021-06-07 14:15:00	22.1761	22.17127	22.1761	0
2021-06-07 14:20:00	22.1758	22.17258	22.1758	0
2021-06-07 14:25:00	22.1762	22.17523	22.1762	0
2021-06-07 14:30:00	22.1692	22.17517	22.1692	0
2021-06-07 14:35:00	22.1762	22.1752	22.1762	0
2021-06-07 14:40:00	22.169	22.17455	22.169	0
2021-06-07 14:45:00	22.1681	22.17383	22.1681	0
2021-06-07 14:50:00	22.1683	22.17308	22.1683	0
2021-06-07 14:55:00	22.169	22.17236	22.169	0
2021-06-07 15:00:00	22.1687	22.17166	22.1687	0
2021-06-07 15:05:00	22.1686	22.17091	22.1686	0
2021-06-07 15:10:00	22.1625	22.16958	22.1625	0
2021-06-07 15:15:00	22.1682	22.16878	22.1682	0
2021-06-07 15:20:00	22.1615	22.16801	22.1615	0
2021-06-07 15:25:00	22.1615	22.16654	22.1615	0
2021-06-07 15:30:00	22.1616	22.1658	22.1616	0
2021-06-07 15:35:00	22.1617	22.16516	22.1617	0
2021-06-07 15:40:00	22.1557	22.1639	22.1557	0
2021-06-07 15:45:00	22.1628	22.16328	22.1628	0
2021-06-07 15:50:00	22.1623	22.16264	22.1623	0
2021-06-07 15:55:00	22.1553	22.16131	22.1553	0
2021-06-07 16:00:00	22.1559	22.16065	22.1559	0
2021-06-07 16:05:00	22.1555	22.15938	22.1555	0
2021-06-07 16:10:00	22.156	22.15883	22.156	0
2021-06-07 16:15:00	22.1556	22.15824	22.1556	0
2021-06-07 16:20:00	22.156	22.15768	22.156	0
2021-06-07 16:25:00	22.155	22.15701	22.155	0
2021-06-07 16:30:00	22.1483	22.15627	22.1483	0
2021-06-07 16:35:00	22.1482	22.15481	22.1482	0
2021-06-07 16:40:00	22.1482	22.1534	22.1482	0
2021-06-07 16:45:00	22.1489	22.15276	22.1489	0
2021-06-07 16:50:00	22.1486	22.15203	22.1486	0
2021-06-07 16:55:00	22.1486	22.15134	22.1486	0
2021-06-07 17:00:00	22.1484	22.15058	22.1484	0
2021-06-07 17:05:00	22.1483	22.14985	22.1483	0
2021-06-07 17:10:00	22.149	22.14915	22.149	0
2021-06-07 17:15:00	22.1488	22.14853	22.1488	0
2021-06-07 17:20:00	22.1493	22.14863	22.1493	0
2021-06-07 17:25:00	22.1483	22.14864	22.1483	0
2021-06-07 17:30:00	22.1476	22.14858	22.1476	0
2021-06-07 17:35:00	22.1478	22.14847	22.1478	0
2021-06-07 17:40:00	22.1473	22.14834	22.1473	0
2021-06-07 17:45:00	22.1484	22.14832	22.1484	0
2021-06-07 17:50:00	22.1483	22.14831	22.1483	0
2021-06-07 17:55:00	22.1482	22.1483	22.1482	0
2021-06-07 18:00:00	22.1482	22.14822	22.1482	0
2021-06-07 18:05:00	22.1482	22.14816	22.1482	0
2021-06-07 18:10:00	22.1476	22.14799	22.1476	0
2021-06-07 18:15:00	22.1485	22.14801	22.1485	0
2021-06-07 18:20:00	22.1491	22.14816	22.1491	0
2021-06-07 18:25:00	22.1415	22.14753	22.1415	0
2021-06-07 18:30:00	22.1422	22.14702	22.1422	0
2021-06-07 18:35:00	22.1493	22.14711	22.1493	0
2021-06-07 18:40:00	22.1496	22.14724	22.1496	0
2021-06-07 18:45:00	22.1498	22.1474	22.1498	0
2021-06-07 18:50:00	22.1433	22.14691	22.1433	0
2021-06-07 18:55:00	22.1487	22.14696	22.1487	0
2021-06-07 19:00:00	22.1418	22.14638	22.1418	0
2021-06-07 19:05:00	22.1418	22.14571	22.1418	0
2021-06-07 19:10:00	22.1424	22.14504	22.1424	0
2021-06-07 19:15:00	22.1421	22.1451	22.1421	0
2021-06-07 19:20:00	22.142	22.14508	22.142	0
2021-06-07 19:25:00	22.1412	22.14427	22.1412	0
2021-06-07 19:30:00	22.1413	22.14344	22.1413	0
2021-06-07 19:35:00	22.1415	22.14261	22.1415	0
2021-06-07 19:40:00	22.1422	22.1425	22.1422	0
2021-06-07 19:45:00	22.1421	22.14184	22.1421	0
2021-06-07 19:50:00	22.1419	22.14185	22.1419	0
2021-06-07 19:55:00	22.1417	22.14184	22.1417	0
2021-06-07 20:00:00	22.1416	22.14176	22.1416	0
2021-06-07 20:05:00	22.1423	22.14178	22.1423	0
2021-06-07 20:10:00	22.142	22.14178	22.142	0
2021-06-07 20:15:00	22.1418	22.14184	22.1418	0
2021-06-07 20:20:00	22.1424	22.14195	22.1424	0
2021-06-07 20:25:00	22.1415	22.14195	22.1415	0
2021-06-07 20:30:00	22.1416	22.14189	22.1416	0
2021-06-07 20:35:00	22.1416	22.14184	22.1416	0
2021-06-07 20:40:00	22.1417	22.14182	22.1417	0
2021-06-07 20:45:00	22.1423	22.14188	22.1423	0
2021-06-07 20:50:00	22.1361	22.14133	22.1361	0
2021-06-07 20:55:00	22.1356	22.14066	22.1356	0
2021-06-07 21:00:00	22.142	22.14066	22.142	0
2021-06-07 21:05:00	22.1359	22.14007	22.1359	0
2021-06-07 21:10:00	22.1429	22.14012	22.1429	0
2021-06-07 21:15:00	22.1425	22.14022	22.1425	0
2021-06-07 21:20:00	22.1362	22.13968	22.1362	0
2021-06-07 21:25:00	22.1357	22.13909	22.1357	0
2021-06-07 21:30:00	22.1354	22.13846	22.1354	0
2021-06-07 21:35:00	22.1359	22.13782	22.1359	0
2021-06-07 21:40:00	22.1362	22.13783	22.1362	0
2021-06-07 21:45:00	22.1357	22.13784	22.1357	0
2021-06-07 21:50:00	22.1355	22.13719	22.1355	0
2021-06-07 21:55:00	22.1347	22.13707	22.1347	0
2021-06-07 22:00:00	22.1354	22.13632	22.1354	0
2021-06-07 22:05:00	22.136	22.13567	22.136	0
2021-06-07 22:10:00	22.1363	22.13568	22.1363	0
2021-06-07 22:15:00	22.1365	22.13576	22.1365	0
2021-06-07 22:20:00	22.136	22.13582	22.136	0
2021-06-07 22:25:00	22.1357	22.1358	22.1357	0
2021-06-07 22:30:00	22.1354	22.13572	22.1354	0
2021-06-07 22:35:00	22.1359	22.13574	22.1359	0
2021-06-07 22:40:00	22.1362	22.13581	22.1362	0
2021-06-07 22:45:00	22.1359	22.13593	22.1359	0
2021-06-07 22:50:00	22.1355	22.13594	22.1355	0
2021-06-07 22:55:00	22.136	22.13594	22.136	0
2021-06-07 23:00:00	22.1349	22.1358	22.1349	0
2021-06-07 23:05:00	22.135	22.13565	22.135	0
2021-06-07 23:10:00	22.1344	22.13549	22.1344	0
2021-06-07 23:15:00	22.1347	22.13539	22.1347	0
2021-06-07 23:20:00	22.1354	22.13539	22.1354	0
2021-06-07 23:25:00	22.1354	22.13534	22.1354	0
2021-06-07 23:30:00	22.1359	22.13531	22.1359	0
2021-06-07 23:35:00	22.1355	22.13527	22.1355	0
2021-06-07 23:40:00	22.136	22.13532	22.136	0
2021-06-07 23:45:00	22.1283	22.13455	22.1283	0
2021-06-07 23:50:00	22.129	22.13396	22.129	0
2021-06-07 23:55:00	22.1294	22.1334	22.1294	0
2021-06-08 00:00:00	22.1289	22.13285	22.1289	0
2021-06-08 00:05:00	22.1294	22.13232	22.1294	0
2021-06-08 00:10:00	22.1283	22.13161	22.1283	0
2021-06-08 00:15:00	22.1283	22.1309	22.1283	0
2021-06-08 00:20:00	22.1276	22.13007	22.1276	0
2021-06-08 00:25:00	22.1285	22.12937	22.1285	0
2021-06-08 00:30:00	22.1278	22.12855	22.1278	0
2021-06-08 00:35:00	22.1273	22.12845	22.1273	0
2021-06-08 00:40:00	22.1278	22.12833	22.1278	0
2021-06-08 00:45:00	22.1212	22.12751	22.1212	0
2021-06-08 00:50:00	22.128	22.12742	22.128	0
2021-06-08 00:55:00	22.1221	22.12669	22.1221	0
2021-06-08 01:00:00	22.1285	22.12671	22.1285	0
2021-06-08 01:05:00	22.1219	22.12607	22.1219	0
2021-06-08 01:10:00	22.1225	22.12556	22.1225	0
2021-06-08 01:15:00	22.1221	22.12492	22.1221	0
2021-06-08 01:20:00	22.1213	22.12427	22.1213	0
2021-06-08 01:25:00	22.1213	22.12367	22.1213	0
2021-06-08 01:30:00	22.1288	22.12377	22.1288	0
2021-06-08 01:35:00	22.122	22.12385	22.122	0
2021-06-08 01:40:00	22.1226	22.12331	22.1226	0
2021-06-08 01:45:00	22.1223	22.12333	22.1223	0
2021-06-08 01:50:00	22.122	22.12268	22.122	0
2021-06-08 01:55:00	22.1218	22.12267	22.1218	0
2021-06-08 02:00:00	22.1211	22.12253	22.1211	0
2021-06-08 02:05:00	22.1219	22.12251	22.1219	0
2021-06-08 02:10:00	22.1218	22.12256	22.1218	0
2021-06-08 02:15:00	22.1211	22.12254	22.1211	0
2021-06-08 02:20:00	22.1206	22.12172	22.1206	0
2021-06-08 02:25:00	22.1203	22.12155	22.1203	0
2021-06-08 02:30:00	22.1209	22.12138	22.1209	0
2021-06-08 02:35:00	22.1205	22.1212	22.1205	0
2021-06-08 02:40:00	22.1208	22.12108	22.1208	0
2021-06-08 02:45:00	22.1205	22.12095	22.1205	0
2021-06-08 02:50:00	22.1208	22.12092	22.1208	0
2021-06-08 02:55:00	22.121	22.12083	22.121	0
2021-06-08 03:00:00	22.1206	22.12071	22.1206	0
2021-06-08 03:05:00	22.1211	22.12071	22.1211	0
2021-06-08 03:10:00	22.1206	22.12071	22.1206	0
2021-06-08 03:15:00	22.1216	22.12084	22.1216	0
2021-06-08 03:20:00	22.1223	22.12098	22.1223	0
2021-06-08 03:25:00	22.1227	22.1212	22.1227	0
2021-06-08 03:30:00	22.1223	22.12135	22.1223	0
2021-06-08 03:35:00	22.1214	22.12144	22.1214	0
2021-06-08 03:40:00	22.1216	22.12152	22.1216	0
2021-06-08 03:45:00	22.1209	22.12151	22.1209	0
2021-06-08 03:50:00	22.1205	22.1215	22.1205	0
2021-06-08 03:55:00	22.1203	22.12142	22.1203	0
2021-06-08 04:00:00	22.1214	22.1215	22.1214	0
2021-06-08 04:05:00	22.1222	22.12156	22.1222	0
2021-06-08 04:10:00	22.1219	22.12152	22.1219	0
2021-06-08 04:15:00	22.1225	22.1215	22.1225	0
2021-06-08 04:20:00	22.1221	22.12148	22.1221	0
2021-06-08 04:25:00	22.1213	22.12147	22.1213	0
2021-06-08 04:30:00	22.1148	22.12079	22.1148	0
2021-06-08 04:35:00	22.1142	22.12012	22.1142	0
2021-06-08 04:40:00	22.1212	22.12019	22.1212	0
2021-06-08 04:45:00	22.1207	22.12023	22.1207	0
2021-06-08 04:50:00	22.1145	22.11954	22.1145	0
2021-06-08 04:55:00	22.1146	22.11878	22.1146	0
2021-06-08 05:00:00	22.1146	22.11805	22.1146	0
2021-06-08 05:05:00	22.1154	22.11734	22.1154	0
2021-06-08 05:10:00	22.1226	22.11739	22.1226	0
2021-06-08 05:15:00	22.1163	22.11689	22.1163	0
2021-06-08 05:20:00	22.1165	22.11706	22.1165	0
2021-06-08 05:25:00	22.116	22.11724	22.116	0
2021-06-08 05:30:00	22.115	22.11662	22.115	0
2021-06-08 05:35:00	22.1149	22.11604	22.1149	0
2021-06-08 05:40:00	22.1156	22.11615	22.1156	0
2021-06-08 05:45:00	22.0493	22.10962	22.0493	0
2021-06-08 05:50:00	21.9896	22.09712	21.9896	0
2021-06-08 05:55:00	21.9624	22.08182	21.9624	0
2021-06-08 06:00:00	21.9288	22.06244	21.9288	0
2021-06-08 06:05:00	21.9613	22.04694	21.9613	0
2021-06-08 06:10:00	22.0015	22.03544	22.0015	0
2021-06-08 06:15:00	22.015	22.02534	22.015	0
2021-06-08 06:20:00	22.0282	22.01666	22.0282	0
2021-06-08 06:25:00	22.0289	22.00806	22.0289	0
2021-06-08 06:30:00	22.0293	21.99943	22.0293	0
2021-06-08 06:35:00	22.0363	21.99813	22.0363	0
2021-06-08 06:40:00	22.0365	22.00282	22.0365	0
2021-06-08 06:45:00	22.0425	22.01083	22.0425	0
2021-06-08 06:50:00	22.0429	22.02224	22.0429	0
2021-06-08 06:55:00	22.0498	22.03109	22.0498	0
2021-06-08 07:00:00	22.0499	22.03593	22.0499	0
2021-06-08 07:05:00	22.0561	22.04004	22.0561	0
2021-06-08 07:10:00	22.055	22.04272	22.055	0
2021-06-08 07:15:00	22.0623	22.04606	22.0623	0
2021-06-08 07:20:00	22.0621	22.04934	22.0621	0
2021-06-08 07:25:00	22.0613	22.05184	22.0613	0
2021-06-08 07:30:00	22.0687	22.05506	22.0687	0
2021-06-08 07:35:00	22.0687	22.05768	22.0687	0
2021-06-08 07:40:00	22.0692	22.06031	22.0692	0
2021-06-08 07:45:00	22.0689	22.06222	22.0689	0
2021-06-08 07:50:00	22.0755	22.06478	22.0755	0
2021-06-08 07:55:00	22.0759	22.06676	22.0759	0
2021-06-08 08:00:00	22.0763	22.06889	22.0763	0
2021-06-08 08:05:00	22.0824	22.0709	22.0824	0
2021-06-08 08:10:00	22.0821	22.0729	22.0821	0
2021-06-08 08:15:00	22.0826	22.07503	22.0826	0
2021-06-08 08:20:00	22.0829	22.07645	22.0829	0
2021-06-08 08:25:00	22.0824	22.07782	22.0824	0
2021-06-08 08:30:00	22.0888	22.07978	22.0888	0
2021-06-08 08:35:00	22.0893	22.08182	22.0893	0
2021-06-08 08:40:00	22.0883	22.0831	22.0883	0
2021-06-08 08:45:00	22.0956	22.08507	22.0956	0
2021-06-08 08:50:00	22.0961	22.08705	22.0961	0
2021-06-08 08:55:00	22.0957	22.08838	22.0957	0
2021-06-08 09:00:00	22.1021	22.09038	22.1021	0
2021-06-08 09:05:00	22.1013	22.09225	22.1013	0
2021-06-08 09:10:00	22.1021	22.09417	22.1021	0
2021-06-08 09:15:00	22.1085	22.09678	22.1085	0
2021-06-08 09:20:00	22.1085	22.09875	22.1085	0
2021-06-08 09:25:00	22.1078	22.1006	22.1078	0
2021-06-08 09:30:00	22.108	22.10257	22.108	0
2021-06-08 09:35:00	22.1155	22.10456	22.1155	0
2021-06-08 09:40:00	22.116	22.10655	22.116	0
2021-06-08 09:45:00	22.1163	22.10861	22.1163	0
2021-06-08 09:50:00	22.1231	22.11071	22.1231	0
2021-06-08 09:55:00	22.1219	22.11277	22.1219	0
2021-06-08 10:00:00	22.1284	22.1154	22.1284	0
2021-06-08 10:05:00	22.1218	22.11673	22.1218	0
2021-06-08 10:10:00	22.1285	22.11873	22.1285	0
2021-06-08 10:15:00	22.1291	22.12086	22.1291	0
2021-06-08 10:20:00	22.1289	22.12295	22.1289	0
2021-06-08 10:25:00	22.1347	22.12487	22.1347	0
2021-06-08 10:30:00	22.1355	22.12682	22.1355	0
2021-06-08 10:35:00	22.136	22.12879	22.136	0
2021-06-08 10:40:00	22.1422	22.1307	22.1422	0
2021-06-08 10:45:00	22.1427	22.13278	22.1427	0
2021-06-08 10:50:00	22.1483	22.13477	22.1483	0
2021-06-08 10:55:00	22.1484	22.13743	22.1484	0
2021-06-08 11:00:00	22.1483	22.13941	22.1483	0
2021-06-08 11:05:00	22.1476	22.14126	22.1476	0
2021-06-08 11:10:00	22.1545	22.14382	22.1545	0
2021-06-08 11:15:00	22.1553	22.14588	22.1553	0
2021-06-08 11:20:00	22.1559	22.14792	22.1559	0
2021-06-08 11:25:00	22.1629	22.15061	22.1629	0
2021-06-08 11:30:00	22.1559	22.15198	22.1559	0
2021-06-08 11:35:00	22.1629	22.154	22.1629	0
2021-06-08 11:40:00	22.1631	22.15548	22.1631	0
2021-06-08 11:45:00	22.1627	22.15691	22.1627	0
2021-06-08 11:50:00	22.163	22.15838	22.163	0
2021-06-08 11:55:00	22.1632	22.15994	22.1632	0
2021-06-08 12:00:00	22.162	22.16069	22.162	0
2021-06-08 12:05:00	22.1618	22.16134	22.1618	0
2021-06-08 12:10:00	22.1618	22.16193	22.1618	0
2021-06-08 12:15:00	22.1552	22.16116	22.1552	0
2021-06-08 12:20:00	22.0691	22.15248	22.0691	0
2021-06-08 12:25:00	22.0354	22.13973	22.0354	0
2021-06-08 12:30:00	22.0092	22.12434	22.0092	0
2021-06-08 12:35:00	21.9882	22.10689	21.9882	0
2021-06-08 12:40:00	21.9742	22.08801	21.9742	0
2021-06-08 12:45:00	21.9612	22.06781	21.9612	0
2021-06-08 12:50:00	21.9546	22.04707	21.9546	0
2021-06-08 12:55:00	21.948	22.02569	21.948	0
2021-06-08 13:00:00	21.9481	22.00432	21.9481	0
2021-06-08 13:05:00	21.9349	21.98229	21.9349	0
2021-06-08 13:10:00	21.9556	21.97094	21.9556	0
2021-06-08 13:15:00	21.9947	21.96687	21.9947	0
2021-06-08 13:20:00	22.0282	21.96877	22.0282	0
2021-06-08 13:25:00	22.0482	21.97477	22.0482	0
2021-06-08 13:30:00	22.0542	21.98277	22.0542	0
2021-06-08 13:35:00	22.0685	21.9935	22.0685	0
2021-06-08 13:40:00	22.0678	22.00482	22.0678	0
2021-06-08 13:45:00	22.0746	22.01748	22.0746	0
2021-06-08 13:50:00	22.0813	22.0308	22.0813	0
2021-06-08 13:55:00	22.0887	22.04618	22.0887	0
2021-06-08 14:00:00	22.0959	22.06021	22.0959	0
2021-06-08 14:05:00	22.0962	22.07036	22.0962	0
2021-06-08 14:10:00	22.0959	22.07713	22.0959	0
2021-06-08 14:15:00	22.1015	22.08246	22.1015	0
2021-06-08 14:20:00	22.1089	22.08793	22.1089	0
2021-06-08 14:25:00	22.1086	22.09194	22.1086	0
2021-06-08 14:30:00	22.1153	22.09669	22.1153	0
2021-06-08 14:35:00	22.1145	22.10068	22.1145	0
2021-06-08 14:40:00	22.122	22.10475	22.122	0
2021-06-08 14:45:00	22.1226	22.10814	22.1226	0
2021-06-08 14:50:00	22.1222	22.11077	22.1222	0
2021-06-08 14:55:00	22.1287	22.11402	22.1287	0
2021-06-08 15:00:00	22.1287	22.1173	22.1287	0
2021-06-08 15:05:00	22.1292	22.12007	22.1292	0
2021-06-08 15:10:00	22.1356	22.12274	22.1356	0
2021-06-08 15:15:00	22.1361	22.12549	22.1361	0
2021-06-08 15:20:00	22.1363	22.12759	22.1363	0
2021-06-08 15:25:00	22.1419	22.13033	22.1419	0
2021-06-08 15:30:00	22.1425	22.13238	22.1425	0
2021-06-08 15:35:00	22.1489	22.13501	22.1489	0
2021-06-08 15:40:00	22.148	22.13759	22.148	0
2021-06-08 15:45:00	22.1481	22.13953	22.1481	0
2021-06-08 15:50:00	22.1481	22.14147	22.1481	0
2021-06-08 15:55:00	22.1549	22.14404	22.1549	0
2021-06-08 16:00:00	22.1484	22.14532	22.1484	0
2021-06-08 16:05:00	22.1551	22.14722	22.1551	0
2021-06-08 16:10:00	22.1557	22.14916	22.1557	0
2021-06-08 16:15:00	22.1555	22.15052	22.1555	0
2021-06-08 16:20:00	22.1554	22.15181	22.1554	0
2021-06-08 16:25:00	22.1626	22.15318	22.1626	0
2021-06-08 16:30:00	22.1622	22.1546	22.1622	0
2021-06-08 16:35:00	22.1613	22.15592	22.1613	0
2021-06-08 16:40:00	22.1614	22.15725	22.1614	0
2021-06-08 16:45:00	22.1614	22.1579	22.1614	0
2021-06-08 16:50:00	22.1608	22.15914	22.1608	0
2021-06-08 16:55:00	22.1612	22.15975	22.1612	0
2021-06-08 17:00:00	22.1614	22.16032	22.1614	0
2021-06-08 17:05:00	22.1615	22.16092	22.1615	0
2021-06-08 17:10:00	22.1681	22.16219	22.1681	0
2021-06-08 17:15:00	22.1622	22.16215	22.1622	0
2021-06-08 17:20:00	22.1687	22.1628	22.1687	0
2021-06-08 17:25:00	22.1693	22.1636	22.1693	0
2021-06-08 17:30:00	22.1629	22.16375	22.1629	0
2021-06-08 17:35:00	22.1626	22.16387	22.1626	0
2021-06-08 17:40:00	22.1622	22.16401	22.1622	0
2021-06-08 17:45:00	22.1687	22.16476	22.1687	0
2021-06-08 17:50:00	22.1687	22.16549	22.1687	0
2021-06-08 17:55:00	22.1686	22.1662	22.1686	0
2021-06-08 18:00:00	22.1692	22.16631	22.1692	0
2021-06-08 18:05:00	22.169	22.16699	22.169	0
2021-06-08 18:10:00	22.1694	22.16706	22.1694	0
2021-06-08 18:15:00	22.1684	22.16697	22.1684	0
2021-06-08 18:20:00	22.169	22.16758	22.169	0
2021-06-08 18:25:00	22.1694	22.16826	22.1694	0
2021-06-08 18:30:00	22.1684	22.16888	22.1684	0
2021-06-08 18:35:00	22.1683	22.16884	22.1683	0
2021-06-08 18:40:00	22.1684	22.16881	22.1684	0
2021-06-08 18:45:00	22.169	22.16885	22.169	0
2021-06-08 18:50:00	22.1689	22.16882	22.1689	0
2021-06-08 18:55:00	22.1686	22.16878	22.1686	0
2021-06-08 19:00:00	22.1751	22.16935	22.1751	0
2021-06-08 19:05:00	22.1691	22.16942	22.1691	0
2021-06-08 19:10:00	22.1761	22.17013	22.1761	0
2021-06-08 19:15:00	22.1764	22.17083	22.1764	0
2021-06-08 19:20:00	22.1692	22.17091	22.1692	0
2021-06-08 19:25:00	22.1762	22.1717	22.1762	0
2021-06-08 19:30:00	22.1698	22.17184	22.1698	0
2021-06-08 19:35:00	22.1766	22.1726	22.1766	0
2021-06-08 19:40:00	22.1687	22.17258	22.1687	0
2021-06-08 19:45:00	22.1692	22.17264	22.1692	0
2021-06-08 19:50:00	22.1696	22.17209	22.1696	0
2021-06-08 19:55:00	22.1685	22.17203	22.1685	0
2021-06-08 20:00:00	22.1683	22.17125	22.1683	0
2021-06-08 20:05:00	22.1683	22.17044	22.1683	0
2021-06-08 20:10:00	22.1756	22.17108	22.1756	0
2021-06-08 20:15:00	22.1753	22.17099	22.1753	0
2021-06-08 20:20:00	22.1759	22.1716	22.1759	0
2021-06-08 20:25:00	22.1756	22.1715	22.1756	0
2021-06-08 20:30:00	22.1761	22.17224	22.1761	0
2021-06-08 20:35:00	22.1764	22.17296	22.1764	0
2021-06-08 20:40:00	22.1758	22.17358	22.1758	0
2021-06-08 20:45:00	22.1762	22.17435	22.1762	0
2021-06-08 20:50:00	22.1757	22.17509	22.1757	0
2021-06-08 20:55:00	22.1761	22.17587	22.1761	0
2021-06-08 21:00:00	22.1756	22.17587	22.1756	0
2021-06-08 21:05:00	22.1761	22.17595	22.1761	0
2021-06-08 21:10:00	22.175	22.17586	22.175	0
2021-06-08 21:15:00	22.1749	22.17579	22.1749	0
2021-06-08 21:20:00	22.1749	22.17567	22.1749	0
2021-06-08 21:25:00	22.1756	22.17559	22.1756	0
2021-06-08 21:30:00	22.1747	22.17548	22.1747	0
2021-06-08 21:35:00	22.1749	22.17535	22.1749	0
2021-06-08 21:40:00	22.1756	22.17534	22.1756	0
2021-06-08 21:45:00	22.1755	22.17528	22.1755	0
2021-06-08 21:50:00	22.1826	22.17598	22.1826	0
2021-06-08 21:55:00	22.1816	22.17653	22.1816	0
2021-06-08 22:00:00	22.181	22.17713	22.181	0
2021-06-08 22:05:00	22.1819	22.17783	22.1819	0
2021-06-08 22:10:00	22.1817	22.17851	22.1817	0
2021-06-08 22:15:00	22.1824	22.17919	22.1824	0
2021-06-08 22:20:00	22.1822	22.17994	22.1822	0
2021-06-08 22:25:00	22.1819	22.18064	22.1819	0
2021-06-08 22:30:00	22.1818	22.18126	22.1818	0
2021-06-08 22:35:00	22.1891	22.18262	22.1891	0
2021-06-08 22:40:00	22.1828	22.18264	22.1828	0
2021-06-08 22:45:00	22.1884	22.18332	22.1884	0
2021-06-08 22:50:00	22.189	22.18412	22.189	0
2021-06-08 22:55:00	22.1881	22.18474	22.1881	0
2021-06-08 23:00:00	22.1875	22.18532	22.1875	0
2021-06-08 23:05:00	22.1885	22.18593	22.1885	0
2021-06-08 23:10:00	22.1884	22.18655	22.1884	0
2021-06-08 23:15:00	22.1883	22.18719	22.1883	0
2021-06-08 23:20:00	22.1884	22.18785	22.1884	0
2021-06-08 23:25:00	22.1884	22.18778	22.1884	0
2021-06-08 23:30:00	22.1877	22.18827	22.1877	0
2021-06-08 23:35:00	22.1879	22.18822	22.1879	0
2021-06-08 23:40:00	22.1874	22.18806	22.1874	0
2021-06-08 23:45:00	22.1877	22.18802	22.1877	0
2021-06-08 23:50:00	22.188	22.18807	22.188	0
2021-06-08 23:55:00	22.1888	22.1881	22.1888	0
2021-06-09 00:00:00	22.1887	22.18813	22.1887	0
2021-06-09 00:05:00	22.1885	22.18815	22.1885	0
2021-06-09 00:10:00	22.1891	22.18822	22.1891	0
2021-06-09 00:15:00	22.1828	22.18766	22.1828	0
2021-06-09 00:20:00	22.1825	22.18714	22.1825	0
2021-06-09 00:25:00	22.1888	22.18723	22.1888	0
2021-06-09 00:30:00	22.1886	22.18735	22.1886	0
2021-06-09 00:35:00	22.1884	22.18742	22.1884	0
2021-06-09 00:40:00	22.1816	22.18678	22.1816	0
2021-06-09 00:45:00	22.189	22.1868	22.189	0
2021-06-09 00:50:00	22.1881	22.18674	22.1881	0
2021-06-09 00:55:00	22.1888	22.18677	22.1888	0
2021-06-09 01:00:00	22.1893	22.18679	22.1893	0
2021-06-09 01:05:00	22.1896	22.18747	22.1896	0
2021-06-09 01:10:00	22.1891	22.18813	22.1891	0
2021-06-09 01:15:00	22.1888	22.18813	22.1888	0
2021-06-09 01:20:00	22.1879	22.18806	22.1879	0
2021-06-09 01:25:00	22.1882	22.18804	22.1882	0
2021-06-09 01:30:00	22.1889	22.18877	22.1889	0
2021-06-09 01:35:00	22.1894	22.18881	22.1894	0
2021-06-09 01:40:00	22.1891	22.18891	22.1891	0
2021-06-09 01:45:00	22.1881	22.18884	22.1881	0
2021-06-09 01:50:00	22.1889	22.1888	22.1889	0
2021-06-09 01:55:00	22.1894	22.18878	22.1894	0
2021-06-09 02:00:00	22.1824	22.18811	22.1824	0
2021-06-09 02:05:00	22.1887	22.1881	22.1887	0
2021-06-09 02:10:00	22.1885	22.18816	22.1885	0
2021-06-09 02:15:00	22.1891	22.18825	22.1891	0
2021-06-09 02:20:00	22.1889	22.18825	22.1889	0
2021-06-09 02:25:00	22.1886	22.18817	22.1886	0
2021-06-09 02:30:00	22.1892	22.18818	22.1892	0
2021-06-09 02:35:00	22.189	22.18827	22.189	0
2021-06-09 02:40:00	22.1888	22.18826	22.1888	0
2021-06-09 02:45:00	22.1893	22.18825	22.1893	0
2021-06-09 02:50:00	22.1824	22.18825	22.1824	0
2021-06-09 02:55:00	22.1881	22.18819	22.1881	0
2021-06-09 03:00:00	22.1883	22.18817	22.1883	0
2021-06-09 03:05:00	22.1876	22.18802	22.1876	0
2021-06-09 03:10:00	22.1886	22.18799	22.1886	0
2021-06-09 03:15:00	22.1878	22.18791	22.1878	0
2021-06-09 03:20:00	22.1873	22.18772	22.1873	0
2021-06-09 03:25:00	22.187	22.18752	22.187	0
2021-06-09 03:30:00	22.1868	22.18732	22.1868	0
2021-06-09 03:35:00	22.1873	22.18712	22.1873	0
2021-06-09 03:40:00	22.1884	22.18772	22.1884	0
2021-06-09 03:45:00	22.1883	22.18774	22.1883	0
2021-06-09 03:50:00	22.1876	22.18767	22.1876	0
2021-06-09 03:55:00	22.1813	22.18704	22.1813	0
2021-06-09 04:00:00	22.1888	22.18706	22.1888	0
2021-06-09 04:05:00	22.1879	22.18707	22.1879	0
2021-06-09 04:10:00	22.1882	22.18716	22.1882	0
2021-06-09 04:15:00	22.1883	22.18729	22.1883	0
2021-06-09 04:20:00	22.1743	22.18604	22.1743	0
2021-06-09 04:25:00	22.1745	22.18476	22.1745	0
2021-06-09 04:30:00	22.1814	22.18406	22.1814	0
2021-06-09 04:35:00	22.1822	22.18345	22.1822	0
2021-06-09 04:40:00	22.1821	22.1829	22.1821	0
2021-06-09 04:45:00	22.1826	22.18303	22.1826	0
2021-06-09 04:50:00	22.1823	22.18238	22.1823	0
2021-06-09 04:55:00	22.182	22.18179	22.182	0
2021-06-09 05:00:00	22.1818	22.18115	22.1818	0
2021-06-09 05:05:00	22.1811	22.18043	22.1811	0
2021-06-09 05:10:00	22.1814	22.18114	22.1814	0
2021-06-09 05:15:00	22.1814	22.18183	22.1814	0
2021-06-09 05:20:00	22.1888	22.18257	22.1888	0
2021-06-09 05:25:00	22.1893	22.18328	22.1893	0
2021-06-09 05:30:00	22.1896	22.18403	22.1896	0
2021-06-09 05:35:00	22.1832	22.18409	22.1832	0
2021-06-09 05:40:00	22.1892	22.18478	22.1892	0
2021-06-09 05:45:00	22.1888	22.18546	22.1888	0
2021-06-09 05:50:00	22.1893	22.18621	22.1893	0
2021-06-09 05:55:00	22.1896	22.18706	22.1896	0
2021-06-09 06:00:00	22.1891	22.18783	22.1891	0
2021-06-09 06:05:00	22.1882	22.18851	22.1882	0
2021-06-09 06:10:00	22.1809	22.18772	22.1809	0
2021-06-09 06:15:00	22.1818	22.18697	22.1818	0
2021-06-09 06:20:00	22.1824	22.18625	22.1824	0
2021-06-09 06:25:00	22.1888	22.18681	22.1888	0
2021-06-09 06:30:00	22.1826	22.18615	22.1826	0
2021-06-09 06:35:00	22.1763	22.1849	22.1763	0
2021-06-09 06:40:00	22.1751	22.18348	22.1751	0
2021-06-09 06:45:00	22.1811	22.18263	22.1811	0
2021-06-09 06:50:00	22.1812	22.18184	22.1812	0
2021-06-09 06:55:00	22.1747	22.18049	22.1747	0
2021-06-09 07:00:00	22.1682	22.17922	22.1682	0
2021-06-09 07:05:00	22.1756	22.1786	22.1756	0
2021-06-09 07:10:00	22.1753	22.17789	22.1753	0
2021-06-09 07:15:00	22.1753	22.17654	22.1753	0
2021-06-09 07:20:00	22.1758	22.17586	22.1758	0
2021-06-09 07:25:00	22.1762	22.17585	22.1762	0
2021-06-09 07:30:00	22.1818	22.17652	22.1818	0
2021-06-09 07:35:00	22.1757	22.17598	22.1757	0
2021-06-09 07:40:00	22.1561	22.17347	22.1561	0
2021-06-09 07:45:00	22.169	22.1729	22.169	0
2021-06-09 07:50:00	22.1761	22.17369	22.1761	0
2021-06-09 07:55:00	22.175	22.17363	22.175	0
2021-06-09 08:00:00	22.1744	22.17354	22.1744	0
2021-06-09 08:05:00	22.1486	22.17087	22.1486	0
2021-06-09 08:10:00	22.1625	22.16954	22.1625	0
2021-06-09 08:15:00	22.1695	22.16887	22.1695	0
2021-06-09 08:20:00	22.2024	22.17093	22.2024	0
2021-06-09 08:25:00	22.2289	22.17625	22.2289	0
2021-06-09 08:30:00	22.256	22.18624	22.256	0
2021-06-09 08:35:00	22.2764	22.19698	22.2764	0
2021-06-09 08:40:00	22.2758	22.20695	22.2758	0
2021-06-09 08:45:00	22.2749	22.21694	22.2749	0
2021-06-09 08:50:00	22.2743	22.22693	22.2743	0
2021-06-09 08:55:00	22.2752	22.23959	22.2752	0
2021-06-09 09:00:00	22.2751	22.25085	22.2751	0
2021-06-09 09:05:00	22.2016	22.25406	22.2016	0
2021-06-09 09:10:00	22.1549	22.24931	22.1549	0
2021-06-09 09:15:00	22.1423	22.24065	22.1423	0
2021-06-09 09:20:00	22.1288	22.22793	22.1288	0
2021-06-09 09:25:00	22.1293	22.21322	22.1293	0
2021-06-09 09:30:00	22.1222	22.19786	22.1222	0
2021-06-09 09:35:00	22.116	22.18197	22.116	0
2021-06-09 09:40:00	22.1083	22.16537	22.1083	0
2021-06-09 09:45:00	22.075	22.14535	22.075	0
2021-06-09 09:50:00	22.0543	22.12327	22.0543	0
2021-06-09 09:55:00	22.1072	22.11383	22.1072	0
2021-06-09 10:00:00	22.1477	22.11311	22.1477	0
2021-06-09 10:05:00	22.162	22.11508	22.162	0
2021-06-09 10:10:00	22.1745	22.11965	22.1745	0
2021-06-09 10:15:00	22.1748	22.1242	22.1748	0
2021-06-09 10:20:00	22.1809	22.13007	22.1809	0
2021-06-09 10:25:00	22.1872	22.13719	22.1872	0
2021-06-09 10:30:00	22.1869	22.14505	22.1869	0
2021-06-09 10:35:00	22.1948	22.15703	22.1948	0
2021-06-09 10:40:00	22.1949	22.17109	22.1949	0
2021-06-09 10:45:00	22.2017	22.18054	22.2017	0
2021-06-09 10:50:00	22.2018	22.18595	22.2018	0
2021-06-09 10:55:00	22.2083	22.19058	22.2083	0
2021-06-09 11:00:00	22.2077	22.1939	22.2077	0
2021-06-09 11:05:00	22.2072	22.19714	22.2072	0
2021-06-09 11:10:00	22.155	22.19455	22.155	0
2021-06-09 11:15:00	22.0956	22.18539	22.0956	0
2021-06-09 11:20:00	22.0827	22.17497	22.0827	0
2021-06-09 11:25:00	22.0489	22.16038	22.0489	0
2021-06-09 11:30:00	22.0293	22.14382	22.0293	0
2021-06-09 11:35:00	22.0889	22.13254	22.0889	0
2021-06-09 11:40:00	22.1286	22.12522	22.1286	0
2021-06-09 11:45:00	22.1492	22.11931	22.1492	0
2021-06-09 11:50:00	22.1488	22.11342	22.1488	0
2021-06-09 11:55:00	22.1619	22.10889	22.1619	0
2021-06-09 12:00:00	22.1617	22.10956	22.1617	0
2021-06-09 12:05:00	22.1757	22.11757	22.1757	0
2021-06-09 12:10:00	22.1754	22.12684	22.1754	0
2021-06-09 12:15:00	22.1752	22.13947	22.1752	0
2021-06-09 12:20:00	22.1817	22.15471	22.1817	0
2021-06-09 12:25:00	22.1884	22.16466	22.1884	0
2021-06-09 12:30:00	22.1885	22.17065	22.1885	0
2021-06-09 12:35:00	22.195	22.17523	22.195	0
2021-06-09 12:40:00	22.2016	22.18051	22.2016	0
2021-06-09 12:45:00	22.2016	22.18448	22.2016	0
2021-06-09 12:50:00	22.2015	22.18846	22.2015	0
2021-06-09 12:55:00	22.2015	22.19104	22.2015	0
2021-06-09 13:00:00	22.2082	22.19432	22.2082	0
2021-06-09 13:05:00	22.2082	22.19762	22.2082	0
2021-06-09 13:10:00	22.2148	22.20093	22.2148	0
2021-06-09 13:15:00	22.2282	22.20491	22.2282	0
2021-06-09 13:20:00	22.2548	22.21154	22.2548	0
2021-06-09 13:25:00	22.2689	22.21893	22.2689	0
2021-06-09 13:30:00	22.268	22.22557	22.268	0
2021-06-09 13:35:00	22.2688	22.23229	22.2688	0
2021-06-09 13:40:00	22.2686	22.239	22.2686	0
2021-06-09 13:45:00	22.2692	22.24577	22.2692	0
2021-06-09 13:50:00	22.2688	22.25183	22.2688	0
2021-06-09 13:55:00	22.2747	22.25848	22.2747	0
2021-06-09 14:00:00	22.2755	22.26455	22.2755	0
2021-06-09 14:05:00	22.2754	22.26927	22.2754	0
2021-06-09 14:10:00	22.2752	22.27131	22.2752	0
2021-06-09 14:15:00	22.2758	22.272	22.2758	0
2021-06-09 14:20:00	22.2755	22.27275	22.2755	0
2021-06-09 14:25:00	22.268	22.27267	22.268	0
2021-06-09 14:30:00	22.2682	22.27263	22.2682	0
2021-06-09 14:35:00	22.2743	22.27314	22.2743	0
2021-06-09 14:40:00	22.2752	22.27378	22.2752	0
2021-06-09 14:45:00	22.2758	22.27389	22.2758	0
2021-06-09 14:50:00	22.2762	22.27396	22.2762	0
2021-06-09 14:55:00	22.2757	22.27399	22.2757	0
2021-06-09 15:00:00	22.2754	22.27401	22.2754	0
2021-06-09 15:05:00	22.2752	22.27395	22.2752	0
2021-06-09 15:10:00	22.2751	22.27391	22.2751	0
2021-06-09 15:15:00	22.2744	22.27455	22.2744	0
2021-06-09 15:20:00	22.274	22.27513	22.274	0
2021-06-09 15:25:00	22.2743	22.27513	22.2743	0
2021-06-09 15:30:00	22.2745	22.27506	22.2745	0
2021-06-09 15:35:00	22.2746	22.27494	22.2746	0
2021-06-09 15:40:00	22.2741	22.27473	22.2741	0
2021-06-09 15:45:00	22.2738	22.27454	22.2738	0
2021-06-09 15:50:00	22.2749	22.27449	22.2749	0
2021-06-09 15:55:00	22.2749	22.27446	22.2749	0
2021-06-09 16:00:00	22.2743	22.27438	22.2743	0
2021-06-09 16:05:00	22.2745	22.27439	22.2745	0
2021-06-09 16:10:00	22.2753	22.27452	22.2753	0
2021-06-09 16:15:00	22.2752	22.27461	22.2752	0
2021-06-09 16:20:00	22.275	22.27466	22.275	0
2021-06-09 16:25:00	22.2757	22.27477	22.2757	0
2021-06-09 16:30:00	22.2756	22.27492	22.2756	0
2021-06-09 16:35:00	22.2753	22.27507	22.2753	0
2021-06-09 16:40:00	22.2759	22.27517	22.2759	0
2021-06-09 16:45:00	22.2749	22.27517	22.2749	0
2021-06-09 16:50:00	22.2749	22.27523	22.2749	0
2021-06-09 16:55:00	22.2749	22.27527	22.2749	0
2021-06-09 17:00:00	22.2756	22.2753	22.2756	0
2021-06-09 17:05:00	22.2753	22.27531	22.2753	0
2021-06-09 17:10:00	22.2753	22.27534	22.2753	0
2021-06-09 17:15:00	22.2751	22.27528	22.2751	0
2021-06-09 17:20:00	22.275	22.27522	22.275	0
2021-06-09 17:25:00	22.2757	22.27526	22.2757	0
2021-06-09 17:30:00	22.2761	22.27528	22.2761	0
2021-06-09 17:35:00	22.2758	22.27537	22.2758	0
2021-06-09 17:40:00	22.2762	22.2755	22.2762	0
2021-06-09 17:45:00	22.2765	22.27566	22.2765	0
2021-06-09 17:50:00	22.2766	22.27576	22.2766	0
2021-06-09 17:55:00	22.276	22.27583	22.276	0
2021-06-09 18:00:00	22.275	22.2758	22.275	0
2021-06-09 18:05:00	22.2683	22.27512	22.2683	0
2021-06-09 18:10:00	22.2749	22.27511	22.2749	0
2021-06-09 18:15:00	22.2756	22.2751	22.2756	0
2021-06-09 18:20:00	22.2694	22.27443	22.2694	0
2021-06-09 18:25:00	22.2691	22.27376	22.2691	0
2021-06-09 18:30:00	22.2682	22.27296	22.2682	0
2021-06-09 18:35:00	22.2689	22.2722	22.2689	0
2021-06-09 18:40:00	22.2688	22.27142	22.2688	0
2021-06-09 18:45:00	22.268	22.27062	22.268	0
2021-06-09 18:50:00	22.2688	22.27	22.2688	0
2021-06-09 18:55:00	22.2686	22.27003	22.2686	0
2021-06-09 19:00:00	22.2692	22.26946	22.2692	0
2021-06-09 19:05:00	22.2688	22.26878	22.2688	0
2021-06-09 19:10:00	22.2693	22.26877	22.2693	0
2021-06-09 19:15:00	22.2683	22.26869	22.2683	0
2021-06-09 19:20:00	22.2683	22.2687	22.2683	0
2021-06-09 19:25:00	22.2676	22.26857	22.2676	0
2021-06-09 19:30:00	22.2686	22.26855	22.2686	0
2021-06-09 19:35:00	22.2686	22.26861	22.2686	0
2021-06-09 19:40:00	22.2686	22.26859	22.2686	0
2021-06-09 19:45:00	22.2684	22.26857	22.2684	0
2021-06-09 19:50:00	22.2683	22.26848	22.2683	0
2021-06-09 19:55:00	22.2683	22.26843	22.2683	0
2021-06-09 20:00:00	22.269	22.2684	22.269	0
2021-06-09 20:05:00	22.2687	22.26844	22.2687	0
2021-06-09 20:10:00	22.2685	22.26846	22.2685	0
2021-06-09 20:15:00	22.2691	22.26861	22.2691	0
2021-06-09 20:20:00	22.2688	22.26863	22.2688	0
2021-06-09 20:25:00	22.2686	22.26863	22.2686	0
2021-06-09 20:30:00	22.2618	22.26795	22.2618	0
2021-06-09 20:35:00	22.2683	22.26794	22.2683	0
2021-06-09 20:40:00	22.2683	22.26794	22.2683	0
2021-06-09 20:45:00	22.261	22.26721	22.261	0
2021-06-09 20:50:00	22.2672	22.26703	22.2672	0
2021-06-09 20:55:00	22.2611	22.26627	22.2611	0
2021-06-09 21:00:00	22.2612	22.26554	22.2612	0
2021-06-09 21:05:00	22.2607	22.2647	22.2607	0
2021-06-09 21:10:00	22.2618	22.264	22.2618	0
2021-06-09 21:15:00	22.2618	22.26332	22.2618	0
2021-06-09 21:20:00	22.2619	22.26333	22.2619	0
2021-06-09 21:25:00	22.2625	22.26275	22.2625	0
2021-06-09 21:30:00	22.2621	22.26213	22.2621	0
2021-06-09 21:35:00	22.2626	22.26229	22.2626	0
2021-06-09 21:40:00	22.263	22.26187	22.263	0
2021-06-09 21:45:00	22.2619	22.26195	22.2619	0
2021-06-09 21:50:00	22.2678	22.26261	22.2678	0
2021-06-09 21:55:00	22.2681	22.26335	22.2681	0
2021-06-09 22:00:00	22.2683	22.264	22.2683	0
2021-06-09 22:05:00	22.2617	22.26399	22.2617	0
2021-06-09 22:10:00	22.255	22.2633	22.255	0
2021-06-09 22:15:00	22.2617	22.26322	22.2617	0
2021-06-09 22:20:00	22.2618	22.26319	22.2618	0
2021-06-09 22:25:00	22.2684	22.26377	22.2684	0
2021-06-09 22:30:00	22.2624	22.26371	22.2624	0
2021-06-09 22:35:00	22.2621	22.26373	22.2621	0
2021-06-09 22:40:00	22.2619	22.26314	22.2619	0
2021-06-09 22:45:00	22.2611	22.26244	22.2611	0
2021-06-09 22:50:00	22.2607	22.26168	22.2607	0
2021-06-09 22:55:00	22.2611	22.26162	22.2611	0
2021-06-09 23:00:00	22.2687	22.26299	22.2687	0
2021-06-09 23:05:00	22.262	22.26302	22.262	0
2021-06-09 23:10:00	22.2692	22.26376	22.2692	0
2021-06-09 23:15:00	22.2682	22.26374	22.2682	0
2021-06-09 23:20:00	22.2623	22.26373	22.2623	0
2021-06-09 23:25:00	22.2688	22.2644	22.2688	0
2021-06-09 23:30:00	22.2686	22.26507	22.2686	0
2021-06-09 23:35:00	22.2612	22.26508	22.2612	0
2021-06-09 23:40:00	22.268	22.26581	22.268	0
2021-06-09 23:45:00	22.2608	22.26578	22.2608	0
2021-06-09 23:50:00	22.2678	22.26569	22.2678	0
2021-06-09 23:55:00	22.2681	22.2663	22.2681	0
2021-06-10 00:00:00	22.2615	22.26553	22.2615	0
2021-06-10 00:05:00	22.2615	22.26486	22.2615	0
2021-06-10 00:10:00	22.2616	22.26479	22.2616	0
2021-06-10 00:15:00	22.2616	22.26407	22.2616	0
2021-06-10 00:20:00	22.2616	22.26337	22.2616	0
2021-06-10 00:25:00	22.2623	22.26348	22.2623	0
2021-06-10 00:30:00	22.262	22.26288	22.262	0
2021-06-10 00:35:00	22.2626	22.26306	22.2626	0
2021-06-10 00:40:00	22.2616	22.26244	22.2616	0
2021-06-10 00:45:00	22.2617	22.2618	22.2617	0
2021-06-10 00:50:00	22.2624	22.26189	22.2624	0
2021-06-10 00:55:00	22.2615	22.26189	22.2615	0
2021-06-10 01:00:00	22.2615	22.26188	22.2615	0
2021-06-10 01:05:00	22.2615	22.26187	22.2615	0
2021-06-10 01:10:00	22.2615	22.26186	22.2615	0
2021-06-10 01:15:00	22.2615	22.26178	22.2615	0
2021-06-10 01:20:00	22.2548	22.26106	22.2548	0
2021-06-10 01:25:00	22.2542	22.26022	22.2542	0
2021-06-10 01:30:00	22.2539	22.25945	22.2539	0
2021-06-10 01:35:00	22.2544	22.25872	22.2544	0
2021-06-10 01:40:00	22.2553	22.25801	22.2553	0
2021-06-10 01:45:00	22.2551	22.25737	22.2551	0
2021-06-10 01:50:00	22.2611	22.25733	22.2611	0
2021-06-10 01:55:00	22.2547	22.25665	22.2547	0
2021-06-10 02:00:00	22.2542	22.25592	22.2542	0
2021-06-10 02:05:00	22.2544	22.25521	22.2544	0
2021-06-10 02:10:00	22.2546	22.25519	22.2546	0
2021-06-10 02:15:00	22.2554	22.25531	22.2554	0
2021-06-10 02:20:00	22.2553	22.25545	22.2553	0
2021-06-10 02:25:00	22.2626	22.25627	22.2626	0
2021-06-10 02:30:00	22.2557	22.25631	22.2557	0
2021-06-10 02:35:00	22.2554	22.25634	22.2554	0
2021-06-10 02:40:00	22.2559	22.25582	22.2559	0
2021-06-10 02:45:00	22.2549	22.25584	22.2549	0
2021-06-10 02:50:00	22.2616	22.25658	22.2616	0
2021-06-10 02:55:00	22.2543	22.25657	22.2543	0
2021-06-10 03:00:00	22.2613	22.25724	22.2613	0
2021-06-10 03:05:00	22.2547	22.25717	22.2547	0
2021-06-10 03:10:00	22.2548	22.25712	22.2548	0
2021-06-10 03:15:00	22.2548	22.25634	22.2548	0
2021-06-10 03:20:00	22.2548	22.25625	22.2548	0
2021-06-10 03:25:00	22.2548	22.25619	22.2548	0
2021-06-10 03:30:00	22.2615	22.25675	22.2615	0
2021-06-10 03:35:00	22.255	22.25676	22.255	0
2021-06-10 03:40:00	22.2551	22.25611	22.2551	0
2021-06-10 03:45:00	22.2624	22.25692	22.2624	0
2021-06-10 03:50:00	22.2548	22.25627	22.2548	0
2021-06-10 03:55:00	22.2542	22.25622	22.2542	0
2021-06-10 04:00:00	22.2544	22.25618	22.2544	0
2021-06-10 04:05:00	22.2546	22.25616	22.2546	0
2021-06-10 04:10:00	22.2554	22.25622	22.2554	0
2021-06-10 04:15:00	22.2552	22.25626	22.2552	0
2021-06-10 04:20:00	22.2558	22.25569	22.2558	0
2021-06-10 04:25:00	22.2549	22.25568	22.2549	0
2021-06-10 04:30:00	22.2548	22.25565	22.2548	0
2021-06-10 04:35:00	22.255	22.25491	22.255	0
2021-06-10 04:40:00	22.2557	22.255	22.2557	0
2021-06-10 04:45:00	22.2555	22.25513	22.2555	0
2021-06-10 04:50:00	22.256	22.25529	22.256	0
2021-06-10 04:55:00	22.2556	22.25539	22.2556	0
2021-06-10 05:00:00	22.2547	22.25532	22.2547	0
2021-06-10 05:05:00	22.2548	22.25528	22.2548	0
2021-06-10 05:10:00	22.2615	22.25585	22.2615	0
2021-06-10 05:15:00	22.2542	22.25578	22.2542	0
2021-06-10 05:20:00	22.2552	22.25582	22.2552	0
2021-06-10 05:25:00	22.255	22.25582	22.255	0
2021-06-10 05:30:00	22.255	22.25575	22.255	0
2021-06-10 05:35:00	22.2557	22.25577	22.2557	0
2021-06-10 05:40:00	22.2488	22.25505	22.2488	0
2021-06-10 05:45:00	22.2219	22.25168	22.2219	0
2021-06-10 05:50:00	22.1425	22.24046	22.1425	0
2021-06-10 05:55:00	22.1228	22.22726	22.1228	0
2021-06-10 06:00:00	22.0951	22.21062	22.0951	0
2021-06-10 06:05:00	22.1077	22.19597	22.1077	0
2021-06-10 06:10:00	22.0953	22.17998	22.0953	0
2021-06-10 06:15:00	22.0952	22.164	22.0952	0
2021-06-10 06:20:00	22.0758	22.14608	22.0758	0
2021-06-10 06:25:00	22.0687	22.12738	22.0687	0
2021-06-10 06:30:00	22.0352	22.10602	22.0352	0
2021-06-10 06:35:00	22.055	22.08933	22.055	0
2021-06-10 06:40:00	22.0282	22.0779	22.0282	0
2021-06-10 06:45:00	22.0022	22.06584	22.0022	0
2021-06-10 06:50:00	21.988	22.05513	21.988	0
2021-06-10 06:55:00	21.9747	22.04183	21.9747	0
2021-06-10 07:00:00	21.968	22.0291	21.968	0
2021-06-10 07:05:00	21.9615	22.01573	21.9615	0
2021-06-10 07:10:00	21.9615	22.0043	21.9615	0
2021-06-10 07:15:00	21.9416	21.99159	21.9416	0
2021-06-10 07:20:00	21.9348	21.98155	21.9348	0
2021-06-10 07:25:00	21.9215	21.9682	21.9215	0
2021-06-10 07:30:00	21.9216	21.95754	21.9216	0
2021-06-10 07:35:00	21.9076	21.94808	21.9076	0
2021-06-10 07:40:00	21.9272	21.942	21.9272	0
2021-06-10 07:45:00	21.9675	21.94128	21.9675	0
2021-06-10 07:50:00	22.0077	21.94525	22.0077	0
2021-06-10 07:55:00	22.0419	21.95329	22.0419	0
2021-06-10 08:00:00	22.0552	21.96266	22.0552	0
2021-06-10 08:05:00	22.0691	21.97541	22.0691	0
2021-06-10 08:10:00	22.0821	21.99014	22.0821	0
2021-06-10 08:15:00	22.0953	22.00752	22.0953	0
2021-06-10 08:20:00	22.1086	22.02622	22.1086	0
2021-06-10 08:25:00	22.1359	22.04905	22.1359	0
2021-06-10 08:30:00	22.1429	22.07062	22.1429	0
2021-06-10 08:35:00	22.1498	22.08885	22.1498	0
2021-06-10 08:40:00	22.1633	22.10441	22.1633	0
2021-06-10 08:45:00	22.17	22.11722	22.17	0
2021-06-10 08:50:00	22.1754	22.12924	22.1754	0
2021-06-10 08:55:00	22.1887	22.1412	22.1887	0
2021-06-10 09:00:00	22.1892	22.15191	22.1892	0
2021-06-10 09:05:00	22.2023	22.16261	22.2023	0
2021-06-10 09:10:00	22.2094	22.17269	22.2094	0
2021-06-10 09:15:00	22.2023	22.17933	22.2023	0
2021-06-10 09:20:00	22.2147	22.18651	22.2147	0
2021-06-10 09:25:00	22.2214	22.19367	22.2214	0
2021-06-10 09:30:00	22.2289	22.20023	22.2289	0
2021-06-10 09:35:00	22.236	22.20683	22.236	0
2021-06-10 09:40:00	22.2424	22.21353	22.2424	0
2021-06-10 09:45:00	22.2295	22.21761	22.2295	0
2021-06-10 09:50:00	22.2351	22.2222	22.2351	0
2021-06-10 09:55:00	22.2411	22.22608	22.2411	0
2021-06-10 10:00:00	22.2479	22.22993	22.2479	0
2021-06-10 10:05:00	22.2541	22.23511	22.2541	0
2021-06-10 10:10:00	22.2551	22.23915	22.2551	0
2021-06-10 10:15:00	22.255	22.24251	22.255	0
2021-06-10 10:20:00	22.2616	22.24578	22.2616	0
2021-06-10 10:25:00	22.2684	22.24902	22.2684	0
2021-06-10 10:30:00	22.2683	22.25161	22.2683	0
2021-06-10 10:35:00	22.2751	22.25617	22.2751	0
2021-06-10 10:40:00	22.2744	22.2601	22.2744	0
2021-06-10 10:45:00	22.2814	22.26413	22.2814	0
2021-06-10 10:50:00	22.2816	22.2675	22.2816	0
2021-06-10 10:55:00	22.2815	22.27024	22.2815	0
2021-06-10 11:00:00	22.3015	22.27488	22.3015	0
2021-06-10 11:05:00	22.3009	22.27947	22.3009	0
2021-06-10 11:10:00	22.3078	22.28409	22.3078	0
2021-06-10 11:15:00	22.2807	22.28532	22.2807	0
2021-06-10 11:20:00	22.3204	22.29053	22.3204	0
2021-06-10 11:25:00	22.3675	22.29977	22.3675	0
2021-06-10 11:30:00	22.3611	22.30844	22.3611	0
2021-06-10 11:35:00	22.3687	22.31717	22.3687	0
2021-06-10 11:40:00	22.362	22.32521	22.362	0
2021-06-10 11:45:00	22.3546	22.33252	22.3546	0
2021-06-10 11:50:00	22.3754	22.33991	22.3754	0
2021-06-10 11:55:00	22.3826	22.34808	22.3826	0
2021-06-10 12:00:00	22.4017	22.35747	22.4017	0
2021-06-10 12:05:00	22.389	22.3683	22.389	0
2021-06-10 12:10:00	22.4028	22.37654	22.4028	0
2021-06-10 12:15:00	22.4158	22.38137	22.4158	0
2021-06-10 12:20:00	22.429	22.38816	22.429	0
2021-06-10 12:25:00	22.4161	22.3929	22.4161	0
2021-06-10 12:30:00	22.4225	22.39895	22.4225	0
2021-06-10 12:35:00	22.4288	22.40637	22.4288	0
2021-06-10 12:40:00	22.442	22.41303	22.442	0
2021-06-10 12:45:00	22.4353	22.4183	22.4353	0
2021-06-10 12:50:00	22.4485	22.42298	22.4485	0
2021-06-10 12:55:00	22.4752	22.4316	22.4752	0
2021-06-10 13:00:00	22.4551	22.43683	22.4551	0
2021-06-10 13:05:00	22.4478	22.44003	22.4478	0
2021-06-10 13:10:00	22.4679	22.44392	22.4679	0
2021-06-10 13:15:00	22.468	22.44911	22.468	0
2021-06-10 13:20:00	22.4675	22.45361	22.4675	0
2021-06-10 13:25:00	22.4679	22.45752	22.4679	0
2021-06-10 13:30:00	22.4688	22.4602	22.4688	0
2021-06-10 13:35:00	22.4694	22.46361	22.4694	0
2021-06-10 13:40:00	22.4683	22.46559	22.4683	0
2021-06-10 13:45:00	22.4618	22.46425	22.4618	0
2021-06-10 13:50:00	22.4619	22.46493	22.4619	0
2021-06-10 13:55:00	22.4545	22.4656	22.4545	0
2021-06-10 14:00:00	22.454	22.46421	22.454	0
2021-06-10 14:05:00	22.4538	22.46279	22.4538	0
2021-06-10 14:10:00	22.4542	22.46146	22.4542	0
2021-06-10 14:15:00	22.4472	22.45939	22.4472	0
2021-06-10 14:20:00	22.441	22.45661	22.441	0
2021-06-10 14:25:00	22.4473	22.4544	22.4473	0
2021-06-10 14:30:00	22.447	22.45227	22.447	0
2021-06-10 14:35:00	22.4402	22.45011	22.4402	0
2021-06-10 14:40:00	22.4407	22.44799	22.4407	0
2021-06-10 14:45:00	22.4477	22.44731	22.4477	0
2021-06-10 14:50:00	22.4412	22.44603	22.4412	0
2021-06-10 14:55:00	22.4413	22.44478	22.4413	0
2021-06-10 15:00:00	22.4422	22.44358	22.4422	0
2021-06-10 15:05:00	22.442	22.44306	22.442	0
2021-06-10 15:10:00	22.4346	22.44242	22.4346	0
2021-06-10 15:15:00	22.4354	22.44123	22.4354	0
2021-06-10 15:20:00	22.4352	22.44005	22.4352	0
2021-06-10 15:25:00	22.4284	22.43887	22.4284	0
2021-06-10 15:30:00	22.4278	22.43758	22.4278	0
2021-06-10 15:35:00	22.4273	22.43554	22.4273	0
2021-06-10 15:40:00	22.4276	22.43418	22.4276	0
2021-06-10 15:45:00	22.4273	22.43278	22.4273	0
2021-06-10 15:50:00	22.4284	22.4314	22.4284	0
2021-06-10 15:55:00	22.4218	22.42938	22.4218	0
2021-06-10 16:00:00	22.4217	22.42809	22.4217	0
2021-06-10 16:05:00	22.4217	22.42672	22.4217	0
2021-06-10 16:10:00	22.4218	22.42538	22.4218	0
2021-06-10 16:15:00	22.4217	22.42471	22.4217	0
2021-06-10 16:20:00	22.4144	22.42337	22.4144	0
2021-06-10 16:25:00	22.4153	22.42217	22.4153	0
2021-06-10 16:30:00	22.4146	22.42087	22.4146	0
2021-06-10 16:35:00	22.4148	22.41962	22.4148	0
2021-06-10 16:40:00	22.415	22.41828	22.415	0
2021-06-10 16:45:00	22.4157	22.41767	22.4157	0
2021-06-10 16:50:00	22.4156	22.41706	22.4156	0
2021-06-10 16:55:00	22.4147	22.41636	22.4147	0
2021-06-10 17:00:00	22.4148	22.41566	22.4148	0
2021-06-10 17:05:00	22.4148	22.41497	22.4148	0
2021-06-10 17:10:00	22.4143	22.41496	22.4143	0
2021-06-10 17:15:00	22.408	22.41423	22.408	0
2021-06-10 17:20:00	22.4081	22.41358	22.4081	0
2021-06-10 17:25:00	22.4075	22.41285	22.4075	0
2021-06-10 17:30:00	22.4078	22.41213	22.4078	0
2021-06-10 17:35:00	22.4073	22.41129	22.4073	0
2021-06-10 17:40:00	22.4076	22.41049	22.4076	0
2021-06-10 17:45:00	22.4079	22.40981	22.4079	0
2021-06-10 17:50:00	22.4013	22.40846	22.4013	0
2021-06-10 17:55:00	22.4021	22.40719	22.4021	0
2021-06-10 18:00:00	22.4093	22.40669	22.4093	0
2021-06-10 18:05:00	22.4023	22.40612	22.4023	0
2021-06-10 18:10:00	22.4014	22.40545	22.4014	0
2021-06-10 18:15:00	22.4022	22.40492	22.4022	0
2021-06-10 18:20:00	22.4014	22.40428	22.4014	0
2021-06-10 18:25:00	22.4016	22.40371	22.4016	0
2021-06-10 18:30:00	22.401	22.40305	22.401	0
2021-06-10 18:35:00	22.4012	22.40238	22.4012	0
2021-06-10 18:40:00	22.4013	22.40238	22.4013	0
2021-06-10 18:45:00	22.4008	22.40225	22.4008	0
2021-06-10 18:50:00	22.4011	22.40143	22.4011	0
2021-06-10 18:55:00	22.4007	22.40127	22.4007	0
2021-06-10 19:00:00	22.4004	22.40117	22.4004	0
2021-06-10 19:05:00	22.4016	22.40111	22.4016	0
2021-06-10 19:10:00	22.3943	22.4004	22.3943	0
2021-06-10 19:15:00	22.4006	22.4003	22.4006	0
2021-06-10 19:20:00	22.4011	22.40031	22.4011	0
2021-06-10 19:25:00	22.3946	22.39965	22.3946	0
2021-06-10 19:30:00	22.3941	22.39893	22.3941	0
2021-06-10 19:35:00	22.3945	22.3983	22.3945	0
2021-06-10 19:40:00	22.3948	22.39767	22.3948	0
2021-06-10 19:45:00	22.3956	22.39716	22.3956	0
2021-06-10 19:50:00	22.3953	22.39665	22.3953	0
2021-06-10 19:55:00	22.3952	22.39601	22.3952	0
2021-06-10 20:00:00	22.3951	22.39609	22.3951	0
2021-06-10 20:05:00	22.3883	22.39486	22.3883	0
2021-06-10 20:10:00	22.3944	22.39419	22.3944	0
2021-06-10 20:15:00	22.3873	22.39346	22.3873	0
2021-06-10 20:20:00	22.3878	22.39283	22.3878	0
2021-06-10 20:25:00	22.3879	22.39217	22.3879	0
2021-06-10 20:30:00	22.388	22.39149	22.388	0
2021-06-10 20:35:00	22.3875	22.39068	22.3875	0
2021-06-10 20:40:00	22.3878	22.38993	22.3878	0
2021-06-10 20:45:00	22.3873	22.38914	22.3873	0
2021-06-10 20:50:00	22.3871	22.38834	22.3871	0
2021-06-10 20:55:00	22.3869	22.3882	22.3869	0
2021-06-10 21:00:00	22.3875	22.38751	22.3875	0
2021-06-10 21:05:00	22.3878	22.38756	22.3878	0
2021-06-10 21:10:00	22.3879	22.38757	22.3879	0
2021-06-10 21:15:00	22.388	22.38758	22.388	0
2021-06-10 21:20:00	22.3888	22.38766	22.3888	0
2021-06-10 21:25:00	22.3886	22.38777	22.3886	0
2021-06-10 21:30:00	22.3879	22.38778	22.3879	0
2021-06-10 21:35:00	22.388	22.38785	22.388	0
2021-06-10 21:40:00	22.3888	22.38802	22.3888	0
2021-06-10 21:45:00	22.388	22.38813	22.388	0
2021-06-10 21:50:00	22.3888	22.38826	22.3888	0
2021-06-10 21:55:00	22.388	22.38828	22.388	0
2021-06-10 22:00:00	22.3888	22.38837	22.3888	0
2021-06-10 22:05:00	22.3821	22.38778	22.3821	0
2021-06-10 22:10:00	22.3813	22.38703	22.3813	0
2021-06-10 22:15:00	22.3815	22.38632	22.3815	0
2021-06-10 22:20:00	22.3889	22.38642	22.3889	0
2021-06-10 22:25:00	22.3822	22.38584	22.3822	0
2021-06-10 22:30:00	22.3827	22.38523	22.3827	0
2021-06-10 22:35:00	22.3823	22.38466	22.3823	0
2021-06-10 22:40:00	22.382	22.38398	22.382	0
2021-06-10 22:45:00	22.3818	22.38336	22.3818	0
2021-06-10 22:50:00	22.3811	22.38259	22.3811	0
2021-06-10 22:55:00	22.3748	22.38186	22.3748	0
2021-06-10 23:00:00	22.3748	22.38121	22.3748	0
2021-06-10 23:05:00	22.3748	22.38054	22.3748	0
2021-06-10 23:10:00	22.3823	22.37988	22.3823	0
2021-06-10 23:15:00	22.3747	22.37913	22.3747	0
2021-06-10 23:20:00	22.3748	22.37834	22.3748	0
2021-06-10 23:25:00	22.3748	22.37759	22.3748	0
2021-06-10 23:30:00	22.3742	22.37681	22.3742	0
2021-06-10 23:35:00	22.3745	22.37608	22.3745	0
2021-06-10 23:40:00	22.3754	22.37551	22.3754	0
2021-06-10 23:45:00	22.3753	22.37556	22.3753	0
2021-06-10 23:50:00	22.3746	22.37554	22.3746	0
2021-06-10 23:55:00	22.3674	22.3748	22.3674	0
2021-06-11 00:00:00	22.3751	22.37408	22.3751	0
2021-06-11 00:05:00	22.3744	22.37405	22.3744	0
2021-06-11 00:10:00	22.374	22.37397	22.374	0
2021-06-11 00:15:00	22.3684	22.37333	22.3684	0
2021-06-11 00:20:00	22.375	22.37341	22.375	0
2021-06-11 00:25:00	22.3683	22.37279	22.3683	0
2021-06-11 00:30:00	22.3684	22.37209	22.3684	0
2021-06-11 00:35:00	22.3685	22.37141	22.3685	0
2021-06-11 00:40:00	22.3691	22.37086	22.3691	0
2021-06-11 00:45:00	22.3696	22.37108	22.3696	0
2021-06-11 00:50:00	22.3691	22.37048	22.3691	0
2021-06-11 00:55:00	22.3682	22.36986	22.3682	0
2021-06-11 01:00:00	22.3683	22.36929	22.3683	0
2021-06-11 01:05:00	22.3677	22.36922	22.3677	0
2021-06-11 01:10:00	22.3673	22.36845	22.3673	0
2021-06-11 01:15:00	22.3678	22.3684	22.3678	0
2021-06-11 01:20:00	22.3673	22.36829	22.3673	0
2021-06-11 01:25:00	22.3678	22.36822	22.3678	0
2021-06-11 01:30:00	22.3673	22.36804	22.3673	0
2021-06-11 01:35:00	22.3677	22.36785	22.3677	0
2021-06-11 01:40:00	22.3606	22.367	22.3606	0
2021-06-11 01:45:00	22.367	22.36688	22.367	0
2021-06-11 01:50:00	22.3615	22.3662	22.3615	0
2021-06-11 01:55:00	22.3615	22.36558	22.3615	0
2021-06-11 02:00:00	22.3615	22.365	22.3615	0
2021-06-11 02:05:00	22.3609	22.36431	22.3609	0
2021-06-11 02:10:00	22.3612	22.3637	22.3612	0
2021-06-11 02:15:00	22.368	22.36372	22.368	0
2021-06-11 02:20:00	22.3615	22.36314	22.3615	0
2021-06-11 02:25:00	22.3615	22.36252	22.3615	0
2021-06-11 02:30:00	22.3617	22.36263	22.3617	0
2021-06-11 02:35:00	22.3683	22.36276	22.3683	0
2021-06-11 02:40:00	22.3623	22.36284	22.3623	0
2021-06-11 02:45:00	22.3689	22.36358	22.3689	0
2021-06-11 02:50:00	22.362	22.36363	22.362	0
2021-06-11 02:55:00	22.3612	22.36366	22.3612	0
2021-06-11 03:00:00	22.3621	22.36375	22.3621	0
2021-06-11 03:05:00	22.3626	22.36321	22.3626	0
2021-06-11 03:10:00	22.363	22.36336	22.363	0
2021-06-11 03:15:00	22.3619	22.3634	22.3619	0
2021-06-11 03:20:00	22.3612	22.36335	22.3612	0
2021-06-11 03:25:00	22.3607	22.36259	22.3607	0
2021-06-11 03:30:00	22.3612	22.36248	22.3612	0
2021-06-11 03:35:00	22.3613	22.36172	22.3613	0
2021-06-11 03:40:00	22.3615	22.36167	22.3615	0
2021-06-11 03:45:00	22.3615	22.3617	22.3615	0
2021-06-11 03:50:00	22.3609	22.36158	22.3609	0
2021-06-11 03:55:00	22.3605	22.36137	22.3605	0
2021-06-11 04:00:00	22.3609	22.36116	22.3609	0
2021-06-11 04:05:00	22.3605	22.36102	22.3605	0
2021-06-11 04:10:00	22.3603	22.36093	22.3603	0
2021-06-11 04:15:00	22.3609	22.36095	22.3609	0
2021-06-11 04:20:00	22.3613	22.36096	22.3613	0
2021-06-11 04:25:00	22.3614	22.36097	22.3614	0
2021-06-11 04:30:00	22.3608	22.3609	22.3608	0
2021-06-11 04:35:00	22.3611	22.36086	22.3611	0
2021-06-11 04:40:00	22.3613	22.3609	22.3613	0
2021-06-11 04:45:00	22.3621	22.36106	22.3621	0
2021-06-11 04:50:00	22.3613	22.3611	22.3613	0
2021-06-11 04:55:00	22.3608	22.36113	22.3608	0
2021-06-11 05:00:00	22.3605	22.36115	22.3605	0
2021-06-11 05:05:00	22.3603	22.36109	22.3603	0
2021-06-11 05:10:00	22.3601	22.36097	22.3601	0
2021-06-11 05:15:00	22.3608	22.36091	22.3608	0
2021-06-11 05:20:00	22.3618	22.36101	22.3618	0
2021-06-11 05:25:00	22.3617	22.36107	22.3617	0
2021-06-11 05:30:00	22.3351	22.35845	22.3351	0
2021-06-11 05:35:00	22.2617	22.34841	22.2617	0
2021-06-11 05:40:00	22.209	22.33318	22.209	0
2021-06-11 05:45:00	22.1814	22.31524	22.1814	0
2021-06-11 05:50:00	22.1422	22.29341	22.1422	0
2021-06-11 05:55:00	22.1287	22.27025	22.1287	0
2021-06-11 06:00:00	22.1346	22.2477	22.1346	0
2021-06-11 06:05:00	22.1741	22.22903	22.1741	0
2021-06-11 06:10:00	22.2077	22.21362	22.2077	0
2021-06-11 06:15:00	22.2139	22.19884	22.2139	0
2021-06-11 06:20:00	22.1883	22.18416	22.1883	0
2021-06-11 06:25:00	22.2149	22.17948	22.2149	0
2021-06-11 06:30:00	22.2282	22.1814	22.2282	0
2021-06-11 06:35:00	22.241	22.18736	22.241	0
2021-06-11 06:40:00	22.2405	22.19719	22.2405	0
2021-06-11 06:45:00	22.235	22.20782	22.235	0
2021-06-11 06:50:00	22.2483	22.21919	22.2483	0
2021-06-11 06:55:00	22.2549	22.22727	22.2549	0
2021-06-11 07:00:00	22.2549	22.23199	22.2549	0
2021-06-11 07:05:00	22.2623	22.23683	22.2623	0
2021-06-11 07:10:00	22.2687	22.24487	22.2687	0
2021-06-11 07:15:00	22.2679	22.25017	22.2679	0
2021-06-11 07:20:00	22.2621	22.25356	22.2621	0
2021-06-11 07:25:00	22.2685	22.25631	22.2685	0
2021-06-11 07:30:00	22.2752	22.25978	22.2752	0
2021-06-11 07:35:00	22.2825	22.26453	22.2825	0
2021-06-11 07:40:00	22.2823	22.26793	22.2823	0
2021-06-11 07:45:00	22.2827	22.27071	22.2827	0
2021-06-11 07:50:00	22.2897	22.27419	22.2897	0
2021-06-11 07:55:00	22.2952	22.27748	22.2952	0
2021-06-11 08:00:00	22.2951	22.28012	22.2951	0
2021-06-11 08:05:00	22.295	22.28283	22.295	0
2021-06-11 08:10:00	22.3024	22.28686	22.3024	0
2021-06-11 08:15:00	22.3022	22.29023	22.3022	0
2021-06-11 08:20:00	22.3094	22.29365	22.3094	0
2021-06-11 08:25:00	22.3089	22.29629	22.3089	0
2021-06-11 08:30:00	22.3088	22.29894	22.3088	0
2021-06-11 08:35:00	22.308	22.30147	22.308	0
2021-06-11 08:40:00	22.3081	22.30331	22.3081	0
2021-06-11 08:45:00	22.3142	22.30521	22.3142	0
2021-06-11 08:50:00	22.3138	22.30708	22.3138	0
2021-06-11 08:55:00	22.3209	22.30967	22.3209	0
2021-06-11 09:00:00	22.3219	22.31162	22.3219	0
2021-06-11 09:05:00	22.3211	22.31351	22.3211	0
2021-06-11 09:10:00	22.3207	22.31464	22.3207	0
2021-06-11 09:15:00	22.3278	22.31653	22.3278	0
2021-06-11 09:20:00	22.3281	22.31846	22.3281	0
2021-06-11 09:25:00	22.3289	22.32055	22.3289	0
2021-06-11 09:30:00	22.3353	22.32327	22.3353	0
2021-06-11 09:35:00	22.3345	22.3253	22.3345	0
2021-06-11 09:40:00	22.3354	22.32746	22.3354	0
2021-06-11 09:45:00	22.3352	22.32889	22.3352	0
2021-06-11 09:50:00	22.3345	22.33015	22.3345	0
2021-06-11 09:55:00	22.3354	22.33158	22.3354	0
2021-06-11 10:00:00	22.3413	22.33364	22.3413	0
2021-06-11 10:05:00	22.2813	22.32899	22.2813	0
2021-06-11 10:10:00	22.2947	22.32565	22.2947	0
2021-06-11 10:15:00	22.3215	22.32491	22.3215	0
2021-06-11 10:20:00	22.3282	22.3242	22.3282	0
2021-06-11 10:25:00	22.3348	22.32423	22.3348	0
2021-06-11 10:30:00	22.335	22.32419	22.335	0
2021-06-11 10:35:00	22.3416	22.32483	22.3416	0
2021-06-11 10:40:00	22.3417	22.32555	22.3417	0
2021-06-11 10:45:00	22.3417	22.32618	22.3417	0
2021-06-11 10:50:00	22.3349	22.32554	22.3349	0
2021-06-11 10:55:00	22.3416	22.33157	22.3416	0
2021-06-11 11:00:00	22.3482	22.33692	22.3482	0
2021-06-11 11:05:00	22.3476	22.33953	22.3476	0
2021-06-11 11:10:00	22.3552	22.34223	22.3552	0
2021-06-11 11:15:00	22.3545	22.3442	22.3545	0
2021-06-11 11:20:00	22.3554	22.34624	22.3554	0
2021-06-11 11:25:00	22.3553	22.34761	22.3553	0
2021-06-11 11:30:00	22.3626	22.3497	22.3626	0
2021-06-11 11:35:00	22.3229	22.34782	22.3229	0
2021-06-11 11:40:00	22.2824	22.34257	22.2824	0
2021-06-11 11:45:00	22.3228	22.34069	22.3228	0
2021-06-11 11:50:00	22.3365	22.33952	22.3365	0
2021-06-11 11:55:00	22.3492	22.33968	22.3492	0
2021-06-11 12:00:00	22.349	22.33906	22.349	0
2021-06-11 12:05:00	22.3548	22.33909	22.3548	0
2021-06-11 12:10:00	22.355	22.33905	22.355	0
2021-06-11 12:15:00	22.3551	22.33903	22.3551	0
2021-06-11 12:20:00	22.3617	22.33894	22.3617	0
2021-06-11 12:25:00	22.3616	22.34281	22.3616	0
2021-06-11 12:30:00	22.361	22.35067	22.361	0
2021-06-11 12:35:00	22.3619	22.35458	22.3619	0
2021-06-11 12:40:00	22.3685	22.35778	22.3685	0
2021-06-11 12:45:00	22.3611	22.35897	22.3611	0
2021-06-11 12:50:00	22.3679	22.36086	22.3679	0
2021-06-11 12:55:00	22.3688	22.36226	22.3688	0
2021-06-11 13:00:00	22.368	22.36356	22.368	0
2021-06-11 13:05:00	22.3747	22.36552	22.3747	0
2021-06-11 13:10:00	22.3681	22.36616	22.3681	0
2021-06-11 13:15:00	22.3742	22.36742	22.3742	0
2021-06-11 13:20:00	22.3678	22.3681	22.3678	0
2021-06-11 13:25:00	22.3673	22.36864	22.3673	0
2021-06-11 13:30:00	22.3737	22.36916	22.3737	0
2021-06-11 13:35:00	22.3749	22.37054	22.3749	0
2021-06-11 13:40:00	22.3756	22.37131	22.3756	0
2021-06-11 13:45:00	22.3748	22.37191	22.3748	0
2021-06-11 13:50:00	22.3748	22.37259	22.3748	0
2021-06-11 13:55:00	22.3748	22.3726	22.3748	0
2021-06-11 14:00:00	22.3742	22.37321	22.3742	0
2021-06-11 14:05:00	22.3739	22.37318	22.3739	0
2021-06-11 14:10:00	22.375	22.3739	22.375	0
2021-06-11 14:15:00	22.3749	22.37466	22.3749	0
2021-06-11 14:20:00	22.381	22.37539	22.381	0
2021-06-11 14:25:00	22.3819	22.37609	22.3819	0
2021-06-11 14:30:00	22.3818	22.37671	22.3818	0
2021-06-11 14:35:00	22.3811	22.37734	22.3811	0
2021-06-11 14:40:00	22.3813	22.37799	22.3813	0
2021-06-11 14:45:00	22.3821	22.37872	22.3821	0
2021-06-11 14:50:00	22.3826	22.37956	22.3826	0
2021-06-11 14:55:00	22.3889	22.38106	22.3889	0
2021-06-11 15:00:00	22.3822	22.38178	22.3822	0
2021-06-11 15:05:00	22.3893	22.38322	22.3893	0
2021-06-11 15:10:00	22.3817	22.38329	22.3817	0
2021-06-11 15:15:00	22.3884	22.38394	22.3884	0
2021-06-11 15:20:00	22.3891	22.38467	22.3891	0
2021-06-11 15:25:00	22.3895	22.38551	22.3895	0
2021-06-11 15:30:00	22.3892	22.3863	22.3892	0
2021-06-11 15:35:00	22.3882	22.38691	22.3882	0
2021-06-11 15:40:00	22.3882	22.38747	22.3882	0
2021-06-11 15:45:00	22.3882	22.3874	22.3882	0
2021-06-11 15:50:00	22.3884	22.38802	22.3884	0
2021-06-11 15:55:00	22.3891	22.388	22.3891	0
2021-06-11 16:00:00	22.3888	22.38871	22.3888	0
2021-06-11 16:05:00	22.388	22.38867	22.388	0
2021-06-11 16:10:00	22.3875	22.38851	22.3875	0
2021-06-11 16:15:00	22.3871	22.38827	22.3871	0
2021-06-11 16:20:00	22.3875	22.3881	22.3875	0
2021-06-11 16:25:00	22.3878	22.38806	22.3878	0
2021-06-11 16:30:00	22.3873	22.38797	22.3873	0
2021-06-11 16:35:00	22.3878	22.38793	22.3878	0
2021-06-11 16:40:00	22.3946	22.38855	22.3946	0
2021-06-11 16:45:00	22.3874	22.38838	22.3874	0
2021-06-11 16:50:00	22.3871	22.38821	22.3871	0
2021-06-11 16:55:00	22.3942	22.38883	22.3942	0
2021-06-11 17:00:00	22.3878	22.38886	22.3878	0
2021-06-11 17:05:00	22.3887	22.38902	22.3887	0
2021-06-11 17:10:00	22.3887	22.38914	22.3887	0
2021-06-11 17:15:00	22.3879	22.38915	22.3879	0
2021-06-11 17:20:00	22.3874	22.38916	22.3874	0
2021-06-11 17:25:00	22.3871	22.38909	22.3871	0
2021-06-11 17:30:00	22.3875	22.38838	22.3875	0
2021-06-11 17:35:00	22.3944	22.38908	22.3944	0
2021-06-11 17:40:00	22.3947	22.38984	22.3947	0
2021-06-11 17:45:00	22.3948	22.3899	22.3948	0
2021-06-11 17:50:00	22.3942	22.39054	22.3942	0
2021-06-11 17:55:00	22.3885	22.39052	22.3885	0
2021-06-11 18:00:00	22.3892	22.39057	22.3892	0
2021-06-11 18:05:00	22.3888	22.39066	22.3888	0
2021-06-11 18:10:00	22.388	22.39072	22.388	0
2021-06-11 18:15:00	22.3881	22.39082	22.3881	0
2021-06-11 18:20:00	22.3875	22.39082	22.3875	0
2021-06-11 18:25:00	22.3938	22.39076	22.3938	0
2021-06-11 18:30:00	22.3877	22.39006	22.3877	0
2021-06-11 18:35:00	22.3886	22.38944	22.3886	0
2021-06-11 18:40:00	22.3952	22.38954	22.3952	0
2021-06-11 18:45:00	22.3878	22.38947	22.3878	0
2021-06-11 18:50:00	22.3881	22.38936	22.3881	0
2021-06-11 18:55:00	22.3881	22.38929	22.3881	0
2021-06-11 19:00:00	22.3876	22.38925	22.3876	0
2021-06-11 19:05:00	22.388	22.38924	22.388	0
2021-06-11 19:10:00	22.3874	22.38923	22.3874	0
2021-06-11 19:15:00	22.3879	22.38864	22.3879	0
2021-06-11 19:20:00	22.3881	22.38868	22.3881	0
2021-06-11 19:25:00	22.3956	22.38938	22.3956	0
2021-06-11 19:30:00	22.3887	22.38873	22.3887	0
2021-06-11 19:35:00	22.3892	22.38887	22.3892	0
2021-06-11 19:40:00	22.3896	22.38902	22.3896	0
2021-06-11 19:45:00	22.3899	22.3892	22.3899	0
2021-06-11 19:50:00	22.3893	22.38937	22.3893	0
2021-06-11 19:55:00	22.389	22.38947	22.389	0
2021-06-11 20:00:00	22.3895	22.38968	22.3895	0
2021-06-11 20:05:00	22.389	22.38979	22.389	0
2021-06-11 20:10:00	22.3895	22.38993	22.3895	0
2021-06-11 20:15:00	22.3957	22.38994	22.3957	0
2021-06-11 20:20:00	22.3881	22.38988	22.3881	0
2021-06-11 20:25:00	22.3882	22.38978	22.3882	0
2021-06-11 20:30:00	22.3943	22.39025	22.3943	0
2021-06-11 20:35:00	22.3939	22.39065	22.3939	0
2021-06-11 20:40:00	22.3942	22.39114	22.3942	0
2021-06-11 20:45:00	22.3952	22.39176	22.3952	0
2021-06-11 20:50:00	22.3951	22.39232	22.3951	0
2021-06-11 20:55:00	22.3952	22.39294	22.3952	0
2021-06-11 21:00:00	22.4019	22.39418	22.4019	0
2021-06-11 21:05:00	22.4018	22.39479	22.4018	0
2021-06-11 21:10:00	22.3952	22.3955	22.3952	0
2021-06-11 21:15:00	22.3951	22.39619	22.3951	0
2021-06-11 21:20:00	22.4011	22.39687	22.4011	0
2021-06-11 21:25:00	22.402	22.39768	22.402	0
2021-06-11 21:30:00	22.4012	22.39838	22.4012	0
2021-06-11 21:35:00	22.4008	22.39894	22.4008	0
2021-06-11 21:40:00	22.4012	22.39955	22.4012	0
2021-06-11 21:45:00	22.4015	22.40018	22.4015	0
2021-06-11 21:50:00	22.4009	22.40008	22.4009	0
2021-06-11 21:55:00	22.4011	22.40001	22.4011	0
2021-06-11 22:00:00	22.4007	22.40056	22.4007	0
2021-06-11 22:05:00	22.4004	22.40109	22.4004	0
2021-06-11 22:10:00	22.4008	22.40106	22.4008	0
2021-06-11 22:15:00	22.4005	22.40091	22.4005	0
2021-06-11 22:20:00	22.401	22.40089	22.401	0
2021-06-11 22:25:00	22.4014	22.40095	22.4014	0
2021-06-11 22:30:00	22.4016	22.40099	22.4016	0
2021-06-11 22:35:00	22.4016	22.401	22.4016	0
2021-06-11 22:40:00	22.401	22.40101	22.401	0
2021-06-11 22:45:00	22.4012	22.40102	22.4012	0
2021-06-11 22:50:00	22.4013	22.40108	22.4013	0
2021-06-11 22:55:00	22.4021	22.40125	22.4021	0
2021-06-11 23:00:00	22.4013	22.4013	22.4013	0
2021-06-11 23:05:00	22.4008	22.40133	22.4008	0
2021-06-11 23:10:00	22.4011	22.40134	22.4011	0
2021-06-11 23:15:00	22.4012	22.40132	22.4012	0
2021-06-11 23:20:00	22.4008	22.40124	22.4008	0
2021-06-11 23:25:00	22.4005	22.40113	22.4005	0
2021-06-11 23:30:00	22.4009	22.40112	22.4009	0
2021-06-11 23:35:00	22.4011	22.40111	22.4011	0
2021-06-11 23:40:00	22.4014	22.40112	22.4014	0
2021-06-11 23:45:00	22.4009	22.401	22.4009	0
2021-06-11 23:50:00	22.4011	22.40098	22.4011	0
2021-06-11 23:55:00	22.4014	22.40104	22.4014	0
2021-06-12 00:00:00	22.4015	22.40108	22.4015	0
2021-06-12 00:05:00	22.4009	22.40105	22.4009	0
2021-06-12 00:10:00	22.4005	22.40102	22.4005	0
2021-06-12 00:15:00	22.4017	22.40114	22.4017	0
2021-06-12 00:20:00	22.4016	22.40121	22.4016	0
2021-06-12 00:25:00	22.401	22.4012	22.401	0
2021-06-12 00:30:00	22.4019	22.40125	22.4019	0
2021-06-12 00:35:00	22.4012	22.40128	22.4012	0
2021-06-12 00:40:00	22.4013	22.4013	22.4013	0
2021-06-12 00:45:00	22.4008	22.40124	22.4008	0
2021-06-12 00:50:00	22.4005	22.40114	22.4005	0
2021-06-12 00:55:00	22.4009	22.40114	22.4009	0
2021-06-12 01:00:00	22.4013	22.40122	22.4013	0
2021-06-12 01:05:00	22.4014	22.40119	22.4014	0
2021-06-12 01:10:00	22.4008	22.40111	22.4008	0
2021-06-12 01:15:00	22.4005	22.40106	22.4005	0
2021-06-12 01:20:00	22.4016	22.40103	22.4016	0
2021-06-12 01:25:00	22.4023	22.40114	22.4023	0
2021-06-12 01:30:00	22.4022	22.40123	22.4022	0
2021-06-12 01:35:00	22.4021	22.40136	22.4021	0
2021-06-12 01:40:00	22.4013	22.40144	22.4013	0
2021-06-12 01:45:00	22.4008	22.40143	22.4008	0
2021-06-12 01:50:00	22.4011	22.40141	22.4011	0
2021-06-12 01:55:00	22.4012	22.40139	22.4012	0
2021-06-12 02:00:00	22.4015	22.40146	22.4015	0
2021-06-12 02:05:00	22.4015	22.40156	22.4015	0
2021-06-12 02:10:00	22.4015	22.40155	22.4015	0
2021-06-12 02:15:00	22.4017	22.40149	22.4017	0
2021-06-12 02:20:00	22.4016	22.40143	22.4016	0
2021-06-12 02:25:00	22.4018	22.4014	22.4018	0
2021-06-12 02:30:00	22.4017	22.40144	22.4017	0
2021-06-12 02:35:00	22.4016	22.40152	22.4016	0
2021-06-12 02:40:00	22.4016	22.40157	22.4016	0
2021-06-12 02:45:00	22.4016	22.40161	22.4016	0
2021-06-12 02:50:00	22.4017	22.40163	22.4017	0
2021-06-12 02:55:00	22.4018	22.40166	22.4018	0
2021-06-12 03:00:00	22.4017	22.40168	22.4017	0
2021-06-12 03:05:00	22.4017	22.40168	22.4017	0
2021-06-12 03:10:00	22.4016	22.40168	22.4016	0
2021-06-12 03:15:00	22.4016	22.40166	22.4016	0
2021-06-12 03:20:00	22.4016	22.40165	22.4016	0
2021-06-12 03:25:00	22.4016	22.40165	22.4016	0
2021-06-12 03:30:00	22.4017	22.40166	22.4017	0
2021-06-12 03:35:00	22.4024	22.40174	22.4024	0
2021-06-12 03:40:00	22.4028	22.40185	22.4028	0
2021-06-12 03:45:00	22.4024	22.40191	22.4024	0
2021-06-12 03:50:00	22.3956	22.4013	22.3956	0
2021-06-12 03:55:00	22.3955	22.40068	22.3955	0
2021-06-12 04:00:00	22.3947	22.39999	22.3947	0
2021-06-12 04:05:00	22.3941	22.39924	22.3941	0
2021-06-12 04:10:00	22.3938	22.39846	22.3938	0
2021-06-12 04:15:00	22.3942	22.39772	22.3942	0
2021-06-12 04:20:00	22.3946	22.39701	22.3946	0
2021-06-12 04:25:00	22.3941	22.39618	22.3941	0
2021-06-12 04:30:00	22.3951	22.39541	22.3951	0
2021-06-12 04:35:00	22.3944	22.39461	22.3944	0
2021-06-12 04:40:00	22.4013	22.39518	22.4013	0
2021-06-12 04:45:00	22.3954	22.39517	22.3954	0
2021-06-12 04:50:00	22.3954	22.39524	22.3954	0
2021-06-12 04:55:00	22.3946	22.39529	22.3946	0
2021-06-12 05:00:00	22.3955	22.39546	22.3955	0
2021-06-12 05:05:00	22.3954	22.39558	22.3954	0
2021-06-12 05:10:00	22.3946	22.39558	22.3946	0
2021-06-12 05:15:00	22.3949	22.39566	22.3949	0
2021-06-12 05:20:00	22.3943	22.39558	22.3943	0
2021-06-12 05:25:00	22.4006	22.3962	22.4006	0
2021-06-12 05:30:00	22.4011	22.39618	22.4011	0
2021-06-12 05:35:00	22.4012	22.39676	22.4012	0
2021-06-12 05:40:00	22.4014	22.39736	22.4014	0
2021-06-12 05:45:00	22.4014	22.39804	22.4014	0
2021-06-12 05:50:00	22.4015	22.39864	22.4015	0
2021-06-12 05:55:00	22.4015	22.39925	22.4015	0
2021-06-12 06:00:00	22.4023	22.40002	22.4023	0
2021-06-12 06:05:00	22.4022	22.40075	22.4022	0
2021-06-12 06:10:00	22.4013	22.40145	22.4013	0
2021-06-12 06:15:00	22.4014	22.40153	22.4014	0
2021-06-12 06:20:00	22.4022	22.40164	22.4022	0
2021-06-12 06:25:00	22.4014	22.40166	22.4014	0
2021-06-12 06:30:00	22.4008	22.4016	22.4008	0
2021-06-12 06:35:00	22.4018	22.40164	22.4018	0
2021-06-12 06:40:00	22.4019	22.40168	22.4019	0
2021-06-12 06:45:00	22.4012	22.40165	22.4012	0
2021-06-12 06:50:00	22.4007	22.40149	22.4007	0
2021-06-12 06:55:00	22.4078	22.40205	22.4078	0
2021-06-12 07:00:00	22.408	22.40272	22.408	0
2021-06-12 07:05:00	22.4075	22.40333	22.4075	0
2021-06-12 07:10:00	22.4071	22.40382	22.4071	0
2021-06-12 07:15:00	22.4077	22.40445	22.4077	0
2021-06-12 07:20:00	22.408	22.40517	22.408	0
2021-06-12 07:25:00	22.4075	22.40574	22.4075	0
2021-06-12 07:30:00	22.4078	22.40633	22.4078	0
2021-06-12 07:35:00	22.4073	22.40694	22.4073	0
2021-06-12 07:40:00	22.4071	22.40758	22.4071	0
2021-06-12 07:45:00	22.4069	22.40749	22.4069	0
2021-06-12 07:50:00	22.4075	22.40744	22.4075	0
2021-06-12 07:55:00	22.4078	22.40747	22.4078	0
2021-06-12 08:00:00	22.4087	22.40763	22.4087	0
2021-06-12 08:05:00	22.4079	22.40765	22.4079	0
2021-06-12 08:10:00	22.4074	22.40759	22.4074	0
2021-06-12 08:15:00	22.4144	22.40828	22.4144	0
2021-06-12 08:20:00	22.4079	22.40829	22.4079	0
2021-06-12 08:25:00	22.4141	22.40897	22.4141	0
2021-06-12 08:30:00	22.4079	22.40905	22.4079	0
2021-06-12 08:35:00	22.4141	22.40977	22.4141	0
2021-06-12 08:40:00	22.4145	22.41047	22.4145	0
2021-06-12 08:45:00	22.414	22.41109	22.414	0
2021-06-12 08:50:00	22.4151	22.41173	22.4151	0
2021-06-12 08:55:00	22.415	22.41244	22.415	0
2021-06-12 09:00:00	22.4151	22.41321	22.4151	0
2021-06-12 09:05:00	22.4152	22.41329	22.4152	0
2021-06-12 09:10:00	22.4145	22.41395	22.4145	0
2021-06-12 09:15:00	22.4148	22.41402	22.4148	0
2021-06-12 09:20:00	22.4156	22.41479	22.4156	0
2021-06-12 09:25:00	22.4147	22.41485	22.4147	0
2021-06-12 09:30:00	22.4215	22.41555	22.4215	0
2021-06-12 09:35:00	22.4215	22.4163	22.4215	0
2021-06-12 09:40:00	22.4223	22.41702	22.4223	0
2021-06-12 09:45:00	22.4214	22.41766	22.4214	0
2021-06-12 09:50:00	22.4275	22.4189	22.4275	0
2021-06-12 09:55:00	22.4272	22.4201	22.4272	0
2021-06-12 10:00:00	22.427	22.42135	22.427	0
2021-06-12 10:05:00	22.4268	22.42255	22.4268	0
2021-06-12 10:10:00	22.4273	22.42372	22.4273	0
2021-06-12 10:15:00	22.427	22.42495	22.427	0
2021-06-12 10:20:00	22.4275	22.42555	22.4275	0
2021-06-12 10:25:00	22.4285	22.42625	22.4285	0
2021-06-12 10:30:00	22.4284	22.42686	22.4284	0
2021-06-12 10:35:00	22.4291	22.42763	22.4291	0
2021-06-12 10:40:00	22.4362	22.4285	22.4362	0
2021-06-12 10:45:00	22.4365	22.42943	22.4365	0
2021-06-12 10:50:00	22.4353	22.43026	22.4353	0
2021-06-12 10:55:00	22.4346	22.43104	22.4346	0
2021-06-12 11:00:00	22.4347	22.43178	22.4347	0
2021-06-12 11:05:00	22.4342	22.4325	22.4342	0
2021-06-12 11:10:00	22.4338	22.43313	22.4338	0
2021-06-12 11:15:00	22.4336	22.43364	22.4336	0
2021-06-12 11:20:00	22.4402	22.43482	22.4402	0
2021-06-12 11:25:00	22.4414	22.43605	22.4414	0
2021-06-12 11:30:00	22.4416	22.43659	22.4416	0
2021-06-12 11:35:00	22.441	22.43704	22.441	0
2021-06-12 11:40:00	22.4413	22.43764	22.4413	0
2021-06-12 11:45:00	22.4416	22.43834	22.4416	0
2021-06-12 11:50:00	22.4416	22.43903	22.4416	0
2021-06-12 11:55:00	22.4417	22.43978	22.4417	0
2021-06-12 12:00:00	22.4417	22.44057	22.4417	0
2021-06-12 12:05:00	22.441	22.44131	22.441	0
2021-06-12 12:10:00	22.442	22.44149	22.442	0
2021-06-12 12:15:00	22.4418	22.44153	22.4418	0
2021-06-12 12:20:00	22.4492	22.44229	22.4492	0
2021-06-12 12:25:00	22.4423	22.44242	22.4423	0
2021-06-12 12:30:00	22.442	22.44249	22.442	0
2021-06-12 12:35:00	22.4413	22.44246	22.4413	0
2021-06-12 12:40:00	22.4488	22.44318	22.4488	0
2021-06-12 12:45:00	22.448	22.44381	22.448	0
2021-06-12 12:50:00	22.4488	22.44452	22.4488	0
2021-06-12 12:55:00	22.4488	22.4453	22.4488	0
2021-06-12 13:00:00	22.448	22.4459	22.448	0
2021-06-12 13:05:00	22.4481	22.44653	22.4481	0
2021-06-12 13:10:00	22.4475	22.44636	22.4475	0
2021-06-12 13:15:00	22.4546	22.44759	22.4546	0
2021-06-12 13:20:00	22.4541	22.4488	22.4541	0
2021-06-12 13:25:00	22.4538	22.45005	22.4538	0
2021-06-12 13:30:00	22.4543	22.4506	22.4543	0
2021-06-12 13:35:00	22.454	22.4512	22.454	0
2021-06-12 13:40:00	22.4544	22.45176	22.4544	0
2021-06-12 13:45:00	22.4548	22.45236	22.4548	0
2021-06-12 13:50:00	22.4542	22.45298	22.4542	0
2021-06-12 13:55:00	22.4545	22.45362	22.4545	0
2021-06-12 14:00:00	22.454	22.45427	22.454	0
2021-06-12 14:05:00	22.4537	22.45418	22.4537	0
2021-06-12 14:10:00	22.4536	22.45413	22.4536	0
2021-06-12 14:15:00	22.4534	22.45409	22.4534	0
2021-06-12 14:20:00	22.4534	22.454	22.4534	0
2021-06-12 14:25:00	22.4539	22.45399	22.4539	0
2021-06-12 14:30:00	22.4544	22.45399	22.4544	0
2021-06-12 14:35:00	22.454	22.45391	22.454	0
2021-06-12 14:40:00	22.4543	22.45392	22.4543	0
2021-06-12 14:45:00	22.4539	22.45386	22.4539	0
2021-06-12 14:50:00	22.4543	22.45389	22.4543	0
2021-06-12 14:55:00	22.4545	22.45397	22.4545	0
2021-06-12 15:00:00	22.4541	22.45402	22.4541	0
2021-06-12 15:05:00	22.4545	22.45413	22.4545	0
2021-06-12 15:10:00	22.4547	22.45426	22.4547	0
2021-06-12 15:15:00	22.4541	22.45428	22.4541	0
2021-06-12 15:20:00	22.4546	22.4543	22.4546	0
2021-06-12 15:25:00	22.4547	22.45437	22.4547	0
2021-06-12 15:30:00	22.4555	22.45449	22.4555	0
2021-06-12 15:35:00	22.4547	22.45457	22.4547	0
2021-06-12 15:40:00	22.4622	22.45536	22.4622	0
2021-06-12 15:45:00	22.462	22.45611	22.462	0
2021-06-12 15:50:00	22.4559	22.45629	22.4559	0
2021-06-12 15:55:00	22.4556	22.4564	22.4556	0
2021-06-12 16:00:00	22.4614	22.45707	22.4614	0
2021-06-12 16:05:00	22.4608	22.45774	22.4608	0
2021-06-12 16:10:00	22.4611	22.45839	22.4611	0
2021-06-12 16:15:00	22.4614	22.45906	22.4614	0
2021-06-12 16:20:00	22.4622	22.45973	22.4622	0
2021-06-12 16:25:00	22.462	22.46046	22.462	0
2021-06-12 16:30:00	22.462	22.46044	22.462	0
2021-06-12 16:35:00	22.4626	22.4605	22.4626	0
2021-06-12 16:40:00	22.463	22.46121	22.463	0
2021-06-12 16:45:00	22.4619	22.46184	22.4619	0
2021-06-12 16:50:00	22.4619	22.46189	22.4619	0
2021-06-12 16:55:00	22.4612	22.46193	22.4612	0
2021-06-12 17:00:00	22.4613	22.46195	22.4613	0
2021-06-12 17:05:00	22.4622	22.46203	22.4622	0
2021-06-12 17:10:00	22.4627	22.46208	22.4627	0
2021-06-12 17:15:00	22.4624	22.46212	22.4624	0
2021-06-12 17:20:00	22.4615	22.46207	22.4615	0
2021-06-12 17:25:00	22.4609	22.4619	22.4609	0
2021-06-12 17:30:00	22.4612	22.46172	22.4612	0
2021-06-12 17:35:00	22.4607	22.4616	22.4607	0
2021-06-12 17:40:00	22.461	22.46151	22.461	0
2021-06-12 17:45:00	22.4612	22.46151	22.4612	0
2021-06-12 17:50:00	22.4621	22.46159	22.4621	0
2021-06-12 17:55:00	22.4627	22.46164	22.4627	0
2021-06-12 18:00:00	22.4697	22.46234	22.4697	0
2021-06-12 18:05:00	22.4686	22.46296	22.4686	0
2021-06-12 18:10:00	22.4686	22.46367	22.4686	0
2021-06-12 18:15:00	22.4618	22.46376	22.4618	0
2021-06-12 18:20:00	22.4625	22.46389	22.4625	0
2021-06-12 18:25:00	22.4682	22.46464	22.4682	0
2021-06-12 18:30:00	22.4682	22.46536	22.4682	0
2021-06-12 18:35:00	22.4617	22.46541	22.4617	0
2021-06-12 18:40:00	22.4624	22.46544	22.4624	0
2021-06-12 18:45:00	22.4623	22.4654	22.4623	0
2021-06-12 18:50:00	22.4622	22.46465	22.4622	0
2021-06-12 18:55:00	22.4627	22.46406	22.4627	0
2021-06-12 19:00:00	22.4684	22.46404	22.4684	0
2021-06-12 19:05:00	22.4685	22.46471	22.4685	0
2021-06-12 19:10:00	22.4684	22.4653	22.4684	0
2021-06-12 19:15:00	22.4683	22.46531	22.4683	0
2021-06-12 19:20:00	22.4683	22.46532	22.4683	0
2021-06-12 19:25:00	22.4684	22.46599	22.4684	0
2021-06-12 19:30:00	22.4678	22.46653	22.4678	0
2021-06-12 19:35:00	22.4679	22.46709	22.4679	0
2021-06-12 19:40:00	22.468	22.46767	22.468	0
2021-06-12 19:45:00	22.4675	22.46815	22.4675	0
2021-06-12 19:50:00	22.4679	22.4681	22.4679	0
2021-06-12 19:55:00	22.4688	22.46813	22.4688	0
2021-06-12 20:00:00	22.468	22.46809	22.468	0
2021-06-12 20:05:00	22.4675	22.46801	22.4675	0
2021-06-12 20:10:00	22.4685	22.46803	22.4685	0
2021-06-12 20:15:00	22.4678	22.46797	22.4678	0
2021-06-12 20:20:00	22.468	22.46799	22.468	0
2021-06-12 20:25:00	22.4675	22.46795	22.4675	0
2021-06-12 20:30:00	22.4685	22.468	22.4685	0
2021-06-12 20:35:00	22.4686	22.46811	22.4686	0
2021-06-12 20:40:00	22.4678	22.4681	22.4678	0
2021-06-12 20:45:00	22.4687	22.46809	22.4687	0
2021-06-12 20:50:00	22.4686	22.46815	22.4686	0
2021-06-12 20:55:00	22.4686	22.46826	22.4686	0
2021-06-12 21:00:00	22.4692	22.46833	22.4692	0
2021-06-12 21:05:00	22.4689	22.46844	22.4689	0
2021-06-12 21:10:00	22.4686	22.4685	22.4686	0
2021-06-12 21:15:00	22.4679	22.46854	22.4679	0
2021-06-12 21:20:00	22.468	22.46849	22.468	0
2021-06-12 21:25:00	22.4681	22.46844	22.4681	0
2021-06-12 21:30:00	22.4681	22.46847	22.4681	0
2021-06-12 21:35:00	22.4689	22.46849	22.4689	0
2021-06-12 21:40:00	22.4687	22.4685	22.4687	0
2021-06-12 21:45:00	22.4685	22.46849	22.4685	0
2021-06-12 21:50:00	22.4684	22.46841	22.4684	0
2021-06-12 21:55:00	22.4678	22.4683	22.4678	0
2021-06-12 22:00:00	22.4673	22.46817	22.4673	0
2021-06-12 22:05:00	22.4677	22.46815	22.4677	0
2021-06-12 22:10:00	22.4679	22.46814	22.4679	0
2021-06-12 22:15:00	22.468	22.46813	22.468	0
2021-06-12 22:20:00	22.4688	22.4682	22.4688	0
2021-06-12 22:25:00	22.4686	22.46817	22.4686	0
2021-06-12 22:30:00	22.4692	22.46822	22.4692	0
2021-06-12 22:35:00	22.4689	22.46826	22.4689	0
2021-06-12 22:40:00	22.4688	22.4683	22.4688	0
2021-06-12 22:45:00	22.4688	22.4684	22.4688	0
2021-06-12 22:50:00	22.468	22.46847	22.468	0
2021-06-12 22:55:00	22.4681	22.46851	22.4681	0
2021-06-12 23:00:00	22.4683	22.46855	22.4683	0
2021-06-12 23:05:00	22.4624	22.46799	22.4624	0
2021-06-12 23:10:00	22.4621	22.46732	22.4621	0
2021-06-12 23:15:00	22.468	22.46726	22.468	0
2021-06-12 23:20:00	22.4688	22.46722	22.4688	0
2021-06-12 23:25:00	22.468	22.46713	22.468	0
2021-06-12 23:30:00	22.4675	22.467	22.4675	0
2021-06-12 23:35:00	22.4672	22.46684	22.4672	0
2021-06-12 23:40:00	22.461	22.46614	22.461	0
2021-06-12 23:45:00	22.4612	22.46545	22.4612	0
2021-06-12 23:50:00	22.4607	22.46469	22.4607	0
2021-06-12 23:55:00	22.461	22.46455	22.461	0
2021-06-13 00:00:00	22.4612	22.46446	22.4612	0
2021-06-13 00:05:00	22.4615	22.46381	22.4615	0
2021-06-13 00:10:00	22.4617	22.4631	22.4617	0
2021-06-13 00:15:00	22.4618	22.46248	22.4618	0
2021-06-13 00:20:00	22.4617	22.4619	22.4617	0
2021-06-13 00:25:00	22.4624	22.46142	22.4624	0
2021-06-13 00:30:00	22.4629	22.46161	22.4629	0
2021-06-13 00:35:00	22.4618	22.46167	22.4618	0
2021-06-13 00:40:00	22.4625	22.46185	22.4625	0
2021-06-13 00:45:00	22.4629	22.46204	22.4629	0
2021-06-13 00:50:00	22.4559	22.46151	22.4559	0
2021-06-13 00:55:00	22.463	22.46166	22.463	0
2021-06-13 01:00:00	22.4559	22.46108	22.4559	0
2021-06-13 01:05:00	22.455	22.4604	22.455	0
2021-06-13 01:10:00	22.4557	22.4598	22.4557	0
2021-06-13 01:15:00	22.4554	22.4591	22.4554	0
2021-06-13 01:20:00	22.4552	22.45833	22.4552	0
2021-06-13 01:25:00	22.4551	22.45766	22.4551	0
2021-06-13 01:30:00	22.4544	22.45685	22.4544	0
2021-06-13 01:35:00	22.454	22.45596	22.454	0
2021-06-13 01:40:00	22.4537	22.45574	22.4537	0
2021-06-13 01:45:00	22.4542	22.45486	22.4542	0
2021-06-13 01:50:00	22.4546	22.45473	22.4546	0
2021-06-13 01:55:00	22.4548	22.45471	22.4548	0
2021-06-13 02:00:00	22.455	22.45464	22.455	0
2021-06-13 02:05:00	22.4544	22.45454	22.4544	0
2021-06-13 02:10:00	22.454	22.45442	22.454	0
2021-06-13 02:15:00	22.4537	22.45428	22.4537	0
2021-06-13 02:20:00	22.4543	22.45427	22.4543	0
2021-06-13 02:25:00	22.4553	22.4544	22.4553	0
2021-06-13 02:30:00	22.4545	22.45448	22.4545	0
2021-06-13 02:35:00	22.4548	22.45454	22.4548	0
2021-06-13 02:40:00	22.4542	22.4545	22.4542	0
2021-06-13 02:45:00	22.4478	22.4538	22.4478	0
2021-06-13 02:50:00	22.4474	22.45304	22.4474	0
2021-06-13 02:55:00	22.4538	22.45298	22.4538	0
2021-06-13 03:00:00	22.4469	22.45227	22.4469	0
2021-06-13 03:05:00	22.4468	22.45158	22.4468	0
2021-06-13 03:10:00	22.4473	22.45088	22.4473	0
2021-06-13 03:15:00	22.4478	22.45013	22.4478	0
2021-06-13 03:20:00	22.4474	22.44942	22.4474	0
2021-06-13 03:25:00	22.4471	22.44865	22.4471	0
2021-06-13 03:30:00	22.4476	22.44799	22.4476	0
2021-06-13 03:35:00	22.4473	22.44794	22.4473	0
2021-06-13 03:40:00	22.4476	22.44796	22.4476	0
2021-06-13 03:45:00	22.4472	22.4473	22.4472	0
2021-06-13 03:50:00	22.4477	22.44738	22.4477	0
2021-06-13 03:55:00	22.4413	22.44683	22.4413	0
2021-06-13 04:00:00	22.4408	22.44618	22.4408	0
2021-06-13 04:05:00	22.4479	22.44619	22.4479	0
2021-06-13 04:10:00	22.4421	22.44566	22.4421	0
2021-06-13 04:15:00	22.4413	22.44508	22.4413	0
2021-06-13 04:20:00	22.4414	22.44446	22.4414	0
2021-06-13 04:25:00	22.4489	22.44462	22.4489	0
2021-06-13 04:30:00	22.4414	22.444	22.4414	0
2021-06-13 04:35:00	22.4489	22.44417	22.4489	0
2021-06-13 04:40:00	22.4421	22.44361	22.4421	0
2021-06-13 04:45:00	22.4419	22.44367	22.4419	0
2021-06-13 04:50:00	22.4412	22.44371	22.4412	0
2021-06-13 04:55:00	22.4413	22.44305	22.4413	0
2021-06-13 05:00:00	22.4414	22.44298	22.4414	0
2021-06-13 05:05:00	22.4422	22.44307	22.4422	0
2021-06-13 05:10:00	22.442	22.44313	22.442	0
2021-06-13 05:15:00	22.4487	22.44311	22.4487	0
2021-06-13 05:20:00	22.442	22.44317	22.442	0
2021-06-13 05:25:00	22.4418	22.44246	22.4418	0
2021-06-13 05:30:00	22.4484	22.44309	22.4484	0
2021-06-13 05:35:00	22.4411	22.44301	22.4411	0
2021-06-13 05:40:00	22.4407	22.44296	22.4407	0
2021-06-13 05:45:00	22.4404	22.44287	22.4404	0
2021-06-13 05:50:00	22.4408	22.44281	22.4408	0
2021-06-13 05:55:00	22.4411	22.4427	22.4411	0
2021-06-13 06:00:00	22.4414	22.44264	22.4414	0
2021-06-13 06:05:00	22.4415	22.44192	22.4415	0
2021-06-13 06:10:00	22.4415	22.44187	22.4415	0
2021-06-13 06:15:00	22.4483	22.44252	22.4483	0
2021-06-13 06:20:00	22.449	22.44258	22.449	0
2021-06-13 06:25:00	22.4482	22.44329	22.4482	0
2021-06-13 06:30:00	22.4423	22.44345	22.4423	0
2021-06-13 06:35:00	22.4494	22.44435	22.4494	0
2021-06-13 06:40:00	22.4423	22.4445	22.4423	0
2021-06-13 06:45:00	22.4428	22.44467	22.4428	0
2021-06-13 06:50:00	22.4424	22.44477	22.4424	0
2021-06-13 06:55:00	22.4489	22.44551	22.4489	0
2021-06-13 07:00:00	22.4414	22.4455	22.4414	0
2021-06-13 07:05:00	22.4475	22.44542	22.4475	0
2021-06-13 07:10:00	22.4405	22.44457	22.4405	0
2021-06-13 07:15:00	22.4403	22.44378	22.4403	0
2021-06-13 07:20:00	22.4407	22.44362	22.4407	0
2021-06-13 07:25:00	22.4404	22.44272	22.4404	0
2021-06-13 07:30:00	22.4475	22.44324	22.4475	0
2021-06-13 07:35:00	22.4405	22.44301	22.4405	0
2021-06-13 07:40:00	22.4403	22.4428	22.4403	0
2021-06-13 07:45:00	22.4415	22.44206	22.4415	0
2021-06-13 07:50:00	22.4423	22.44215	22.4423	0
2021-06-13 07:55:00	22.4422	22.44162	22.4422	0
2021-06-13 08:00:00	22.442	22.44177	22.442	0
2021-06-13 08:05:00	22.4479	22.44253	22.4479	0
2021-06-13 08:10:00	22.4421	22.44267	22.4421	0
2021-06-13 08:15:00	22.4413	22.44276	22.4413	0
2021-06-13 08:20:00	22.4422	22.44223	22.4422	0
2021-06-13 08:25:00	22.4494	22.44312	22.4494	0
2021-06-13 08:30:00	22.443	22.44339	22.443	0
2021-06-13 08:35:00	22.4493	22.44417	22.4493	0
2021-06-13 08:40:00	22.4483	22.44477	22.4483	0
2021-06-13 08:45:00	22.441	22.44465	22.441	0
2021-06-13 08:50:00	22.448	22.44525	22.448	0
2021-06-13 08:55:00	22.4481	22.44527	22.4481	0
2021-06-13 09:00:00	22.4476	22.44582	22.4476	0
2021-06-13 09:05:00	22.4479	22.44648	22.4479	0
2021-06-13 09:10:00	22.4475	22.44701	22.4475	0
2021-06-13 09:15:00	22.4471	22.44678	22.4471	0
2021-06-13 09:20:00	22.4477	22.44725	22.4477	0
2021-06-13 09:25:00	22.4545	22.44777	22.4545	0
2021-06-13 09:30:00	22.4541	22.44835	22.4541	0
2021-06-13 09:35:00	22.4544	22.44969	22.4544	0
2021-06-13 09:40:00	22.454	22.45029	22.454	0
2021-06-13 09:45:00	22.4551	22.45099	22.4551	0
2021-06-13 09:50:00	22.4544	22.45167	22.4544	0
2021-06-13 09:55:00	22.4547	22.45235	22.4547	0
2021-06-13 10:00:00	22.4542	22.45302	22.4542	0
2021-06-13 10:05:00	22.4544	22.45375	22.4544	0
2021-06-13 10:10:00	22.4546	22.45444	22.4546	0
2021-06-13 10:15:00	22.4547	22.45446	22.4547	0
2021-06-13 10:20:00	22.4615	22.4552	22.4615	0
2021-06-13 10:25:00	22.4616	22.45592	22.4616	0
2021-06-13 10:30:00	22.469	22.45742	22.469	0
2021-06-13 10:35:00	22.4681	22.45872	22.4681	0
2021-06-13 10:40:00	22.4676	22.46004	22.4676	0
2021-06-13 10:45:00	22.4678	22.46135	22.4678	0
2021-06-13 10:50:00	22.4674	22.46267	22.4674	0
2021-06-13 10:55:00	22.4671	22.46394	22.4671	0
2021-06-13 11:00:00	22.4749	22.46597	22.4749	0
2021-06-13 11:05:00	22.4682	22.46732	22.4682	0
2021-06-13 11:10:00	22.469	22.46807	22.469	0
2021-06-13 11:15:00	22.4689	22.4688	22.4689	0
2021-06-13 11:20:00	22.468	22.4687	22.468	0
2021-06-13 11:25:00	22.4675	22.46864	22.4675	0
2021-06-13 11:30:00	22.4752	22.4694	22.4752	0
2021-06-13 11:35:00	22.4745	22.47007	22.4745	0
2021-06-13 11:40:00	22.4746	22.47079	22.4746	0
2021-06-13 11:45:00	22.4741	22.47149	22.4741	0
2021-06-13 11:50:00	22.4738	22.47138	22.4738	0
2021-06-13 11:55:00	22.4744	22.472	22.4744	0
2021-06-13 12:00:00	22.4747	22.47257	22.4747	0
2021-06-13 12:05:00	22.4742	22.4731	22.4742	0
2021-06-13 12:10:00	22.4738	22.47368	22.4738	0
2021-06-13 12:15:00	22.4744	22.47437	22.4744	0
2021-06-13 12:20:00	22.4812	22.47497	22.4812	0
2021-06-13 12:25:00	22.4747	22.47499	22.4747	0
2021-06-13 12:30:00	22.4755	22.47508	22.4755	0
2021-06-13 12:35:00	22.4753	22.4752	22.4753	0
2021-06-13 12:40:00	22.4752	22.47534	22.4752	0
2021-06-13 12:45:00	22.4745	22.47535	22.4745	0
2021-06-13 12:50:00	22.4748	22.47536	22.4748	0
2021-06-13 12:55:00	22.4742	22.47536	22.4742	0
2021-06-13 13:00:00	22.4805	22.47603	22.4805	0
2021-06-13 13:05:00	22.4811	22.4767	22.4811	0
2021-06-13 13:10:00	22.4807	22.47665	22.4807	0
2021-06-13 13:15:00	22.4804	22.47722	22.4804	0
2021-06-13 13:20:00	22.481	22.47777	22.481	0
2021-06-13 13:25:00	22.4806	22.4783	22.4806	0
2021-06-13 13:30:00	22.4809	22.47887	22.4809	0
2021-06-13 13:35:00	22.4819	22.47961	22.4819	0
2021-06-13 13:40:00	22.4826	22.48039	22.4826	0
2021-06-13 13:45:00	22.4749	22.48046	22.4749	0
2021-06-13 13:50:00	22.4749	22.4799	22.4749	0
2021-06-13 13:55:00	22.481	22.47989	22.481	0
2021-06-13 14:00:00	22.4814	22.47996	22.4814	0
2021-06-13 14:05:00	22.4816	22.48008	22.4816	0
2021-06-13 14:10:00	22.4816	22.48014	22.4816	0
2021-06-13 14:15:00	22.4749	22.47957	22.4749	0
2021-06-13 14:20:00	22.481	22.47958	22.481	0
2021-06-13 14:25:00	22.4739	22.47878	22.4739	0
2021-06-13 14:30:00	22.4809	22.47861	22.4809	0
2021-06-13 14:35:00	22.4747	22.47859	22.4747	0
2021-06-13 14:40:00	22.4749	22.47859	22.4749	0
2021-06-13 14:45:00	22.4749	22.47798	22.4749	0
2021-06-13 14:50:00	22.4749	22.47733	22.4749	0
2021-06-13 14:55:00	22.4743	22.4766	22.4743	0
2021-06-13 15:00:00	22.4739	22.47583	22.4739	0
2021-06-13 15:05:00	22.4737	22.47571	22.4737	0
2021-06-13 15:10:00	22.4743	22.47504	22.4743	0
2021-06-13 15:15:00	22.4747	22.47512	22.4747	0
2021-06-13 15:20:00	22.4742	22.47445	22.4742	0
2021-06-13 15:25:00	22.4738	22.47436	22.4738	0
2021-06-13 15:30:00	22.4736	22.47423	22.4736	0
2021-06-13 15:35:00	22.4741	22.47415	22.4741	0
2021-06-13 15:40:00	22.4671	22.47337	22.4671	0
2021-06-13 15:45:00	22.4677	22.47271	22.4677	0
2021-06-13 15:50:00	22.4739	22.47271	22.4739	0
2021-06-13 15:55:00	22.4737	22.47271	22.4737	0
2021-06-13 16:00:00	22.4676	22.47204	22.4676	0
2021-06-13 16:05:00	22.468	22.47137	22.468	0
2021-06-13 16:10:00	22.4681	22.47076	22.4681	0
2021-06-13 16:15:00	22.4681	22.47019	22.4681	0
2021-06-13 16:20:00	22.4743	22.47026	22.4743	0
2021-06-13 16:25:00	22.4672	22.46957	22.4672	0
2021-06-13 16:30:00	22.467	22.46956	22.467	0
2021-06-13 16:35:00	22.4674	22.46953	22.4674	0
2021-06-13 16:40:00	22.4677	22.46891	22.4677	0
2021-06-13 16:45:00	22.4673	22.46827	22.4673	0
2021-06-13 16:50:00	22.467	22.46821	22.467	0
2021-06-13 16:55:00	22.4676	22.46817	22.4676	0
2021-06-13 17:00:00	22.4679	22.46815	22.4679	0
2021-06-13 17:05:00	22.4674	22.46808	22.4674	0
2021-06-13 17:10:00	22.4671	22.46736	22.4671	0
2021-06-13 17:15:00	22.4669	22.46733	22.4669	0
2021-06-13 17:20:00	22.4674	22.46737	22.4674	0
2021-06-13 17:25:00	22.4677	22.4674	22.4677	0
2021-06-13 17:30:00	22.4679	22.46742	22.4679	0
2021-06-13 17:35:00	22.4674	22.46743	22.4674	0
2021-06-13 17:40:00	22.4671	22.46744	22.4671	0
2021-06-13 17:45:00	22.4669	22.46737	22.4669	0
2021-06-13 17:50:00	22.4668	22.46726	22.4668	0
2021-06-13 17:55:00	22.4681	22.46733	22.4681	0
2021-06-13 18:00:00	22.4681	22.46743	22.4681	0
2021-06-13 18:05:00	22.4676	22.4675	22.4676	0
2021-06-13 18:10:00	22.468	22.46756	22.468	0
2021-06-13 18:15:00	22.4675	22.46754	22.4675	0
2021-06-13 18:20:00	22.4678	22.46753	22.4678	0
2021-06-13 18:25:00	22.4681	22.4676	22.4681	0
2021-06-13 18:30:00	22.4681	22.4677	22.4681	0
2021-06-13 18:35:00	22.4682	22.46783	22.4682	0
2021-06-13 18:40:00	22.4676	22.46791	22.4676	0
2021-06-13 18:45:00	22.4678	22.46788	22.4678	0
2021-06-13 18:50:00	22.468	22.46787	22.468	0
2021-06-13 18:55:00	22.4682	22.46793	22.4682	0
2021-06-13 19:00:00	22.4676	22.46789	22.4676	0
2021-06-13 19:05:00	22.468	22.46794	22.468	0
2021-06-13 19:10:00	22.4682	22.46798	22.4682	0
2021-06-13 19:15:00	22.469	22.46807	22.469	0
2021-06-13 19:20:00	22.4681	22.46807	22.4681	0
2021-06-13 19:25:00	22.4676	22.46801	22.4676	0
2021-06-13 19:30:00	22.4672	22.46797	22.4672	0
2021-06-13 19:35:00	22.467	22.46789	22.467	0
2021-06-13 19:40:00	22.4674	22.46783	22.4674	0
2021-06-13 19:45:00	22.4671	22.46772	22.4671	0
2021-06-13 19:50:00	22.4675	22.46771	22.4675	0
2021-06-13 19:55:00	22.4685	22.46776	22.4685	0
2021-06-13 20:00:00	22.4625	22.46719	22.4625	0
2021-06-13 20:05:00	22.4629	22.46658	22.4629	0
2021-06-13 20:10:00	22.4632	22.46609	22.4632	0
2021-06-13 20:15:00	22.4633	22.46566	22.4633	0
2021-06-13 20:20:00	22.4621	22.46515	22.4621	0
2021-06-13 20:25:00	22.4621	22.46466	22.4621	0
2021-06-13 20:30:00	22.4613	22.46405	22.4613	0
2021-06-13 20:35:00	22.4621	22.46355	22.4621	0
2021-06-13 20:40:00	22.4621	22.46301	22.4621	0
2021-06-13 20:45:00	22.4619	22.46235	22.4619	0
2021-06-13 20:50:00	22.4545	22.46155	22.4545	0
2021-06-13 20:55:00	22.4548	22.46074	22.4548	0
2021-06-13 21:00:00	22.4542	22.45984	22.4542	0
2021-06-13 21:05:00	22.4539	22.4589	22.4539	0
2021-06-13 21:10:00	22.4542	22.45811	22.4542	0
2021-06-13 21:15:00	22.4539	22.45729	22.4539	0
2021-06-13 21:20:00	22.4536	22.45652	22.4536	0
2021-06-13 21:25:00	22.4535	22.45566	22.4535	0
2021-06-13 21:30:00	22.4542	22.45487	22.4542	0
2021-06-13 21:35:00	22.4546	22.45414	22.4546	0
2021-06-13 21:40:00	22.4541	22.4541	22.4541	0
2021-06-13 21:45:00	22.4551	22.45413	22.4551	0
2021-06-13 21:50:00	22.4551	22.45422	22.4551	0
2021-06-13 21:55:00	22.4558	22.45441	22.4558	0
2021-06-13 22:00:00	22.4488	22.45387	22.4488	0
2021-06-13 22:05:00	22.448	22.45328	22.448	0
2021-06-13 22:10:00	22.4414	22.45206	22.4414	0
2021-06-13 22:15:00	22.4489	22.4516	22.4489	0
2021-06-13 22:20:00	22.4488	22.45106	22.4488	0
2021-06-13 22:25:00	22.4413	22.44973	22.4413	0
2021-06-13 22:30:00	22.4416	22.44848	22.4416	0
2021-06-13 22:35:00	22.4423	22.4472	22.4423	0
2021-06-13 22:40:00	22.442	22.44589	22.442	0
2021-06-13 22:45:00	22.4419	22.4445	22.4419	0
2021-06-13 22:50:00	22.4419	22.44381	22.4419	0
2021-06-13 22:55:00	22.4425	22.44326	22.4425	0
2021-06-13 23:00:00	22.4429	22.44341	22.4429	0
2021-06-13 23:05:00	22.4432	22.44284	22.4432	0
2021-06-13 23:10:00	22.442	22.44216	22.442	0
2021-06-13 23:15:00	22.4346	22.44149	22.4346	0
2021-06-13 23:20:00	22.4341	22.44074	22.4341	0
2021-06-13 23:25:00	22.4351	22.44002	22.4351	0
2021-06-13 23:30:00	22.435	22.43932	22.435	0
2021-06-13 23:35:00	22.4351	22.43864	22.4351	0
2021-06-13 23:40:00	22.435	22.43795	22.435	0
2021-06-13 23:45:00	22.435	22.4372	22.435	0
2021-06-13 23:50:00	22.4344	22.43635	22.4344	0
2021-06-13 23:55:00	22.4286	22.43489	22.4286	0
2021-06-14 00:00:00	22.4359	22.43428	22.4359	0
2021-06-14 00:05:00	22.4296	22.43378	22.4296	0
2021-06-14 00:10:00	22.4285	22.43322	22.4285	0
2021-06-14 00:15:00	22.4292	22.43263	22.4292	0
2021-06-14 00:20:00	22.4288	22.43201	22.4288	0
2021-06-14 00:25:00	22.4286	22.43136	22.4286	0
2021-06-14 00:30:00	22.4292	22.43078	22.4292	0
2021-06-14 00:35:00	22.4283	22.43011	22.4283	0
2021-06-14 00:40:00	22.4283	22.4295	22.4283	0
2021-06-14 00:45:00	22.4284	22.42948	22.4284	0
2021-06-14 00:50:00	22.4283	22.42872	22.4283	0
2021-06-14 00:55:00	22.421	22.42786	22.421	0
2021-06-14 01:00:00	22.4212	22.42713	22.4212	0
2021-06-14 01:05:00	22.4215	22.42636	22.4215	0
2021-06-14 01:10:00	22.4217	22.42565	22.4217	0
2021-06-14 01:15:00	22.4144	22.42423	22.4144	0
2021-06-14 01:20:00	22.4212	22.42343	22.4212	0
2021-06-14 01:25:00	22.4207	22.42267	22.4207	0
2021-06-14 01:30:00	22.4138	22.42122	22.4138	0
2021-06-14 01:35:00	22.4142	22.4198	22.4142	0
2021-06-14 01:40:00	22.4138	22.41835	22.4138	0
2021-06-14 01:45:00	22.4144	22.41769	22.4144	0
2021-06-14 01:50:00	22.4153	22.4171	22.4153	0
2021-06-14 01:55:00	22.4159	22.41654	22.4159	0
2021-06-14 02:00:00	22.4149	22.41586	22.4149	0
2021-06-14 02:05:00	22.4143	22.41585	22.4143	0
2021-06-14 02:10:00	22.4145	22.41518	22.4145	0
2021-06-14 02:15:00	22.4147	22.41458	22.4147	0
2021-06-14 02:20:00	22.4081	22.41401	22.4081	0
2021-06-14 02:25:00	22.4148	22.41407	22.4148	0
2021-06-14 02:30:00	22.4089	22.41358	22.4089	0
2021-06-14 02:35:00	22.4088	22.41302	22.4088	0
2021-06-14 02:40:00	22.408	22.41229	22.408	0
2021-06-14 02:45:00	22.4075	22.41145	22.4075	0
2021-06-14 02:50:00	22.4072	22.41068	22.4072	0
2021-06-14 02:55:00	22.4016	22.40941	22.4016	0
2021-06-14 03:00:00	22.4017	22.40813	22.4017	0
2021-06-14 03:05:00	22.4018	22.40684	22.4018	0
2021-06-14 03:10:00	22.4017	22.4062	22.4017	0
2021-06-14 03:15:00	22.4018	22.4049	22.4018	0
2021-06-14 03:20:00	22.4011	22.40412	22.4011	0
2021-06-14 03:25:00	22.4007	22.40331	22.4007	0
2021-06-14 03:30:00	22.4004	22.40255	22.4004	0
2021-06-14 03:35:00	22.4016	22.40196	22.4016	0
2021-06-14 03:40:00	22.4023	22.40147	22.4023	0
2021-06-14 03:45:00	22.4014	22.40145	22.4014	0
2021-06-14 03:50:00	22.3948	22.40076	22.3948	0
2021-06-14 03:55:00	22.3956	22.40014	22.3956	0
2021-06-14 04:00:00	22.3961	22.39958	22.3961	0
2021-06-14 04:05:00	22.3964	22.39904	22.3964	0
2021-06-14 04:10:00	22.3959	22.39852	22.3959	0
2021-06-14 04:15:00	22.3949	22.39794	22.3949	0
2021-06-14 04:20:00	22.3956	22.39746	22.3956	0
2021-06-14 04:25:00	22.3954	22.39684	22.3954	0
2021-06-14 04:30:00	22.3885	22.39546	22.3885	0
2021-06-14 04:35:00	22.3945	22.39477	22.3945	0
2021-06-14 04:40:00	22.3874	22.39403	22.3874	0
2021-06-14 04:45:00	22.3884	22.39331	22.3884	0
2021-06-14 04:50:00	22.3885	22.39255	22.3885	0
2021-06-14 04:55:00	22.3878	22.39169	22.3878	0
2021-06-14 05:00:00	22.388	22.3909	22.388	0
2021-06-14 05:05:00	22.388	22.39021	22.388	0
2021-06-14 05:10:00	22.3881	22.38946	22.3881	0
2021-06-14 05:15:00	22.3149	22.38141	22.3149	0
2021-06-14 05:20:00	22.2549	22.36805	22.2549	0
2021-06-14 05:25:00	22.2223	22.35083	22.2223	0
2021-06-14 05:30:00	22.2627	22.33836	22.2627	0
2021-06-14 05:35:00	22.2083	22.32035	22.2083	0
2021-06-14 05:40:00	22.1877	22.30027	22.1877	0
2021-06-14 05:45:00	22.1545	22.27694	22.1545	0
2021-06-14 05:50:00	22.1346	22.2516	22.1346	0
2021-06-14 05:55:00	22.1213	22.22493	22.1213	0
2021-06-14 06:00:00	22.0281	22.18893	22.0281	0
2021-06-14 06:05:00	21.9075	22.14819	21.9075	0
2021-06-14 06:10:00	21.8945	22.11215	21.8945	0
2021-06-14 06:15:00	21.8673	22.07665	21.8673	0
2021-06-14 06:20:00	21.8416	22.03454	21.8416	0
2021-06-14 06:25:00	21.8082	21.99453	21.8082	0
2021-06-14 06:30:00	21.7816	21.95392	21.7816	0
2021-06-14 06:35:00	21.7555	21.91402	21.7555	0
2021-06-14 06:40:00	21.742	21.87476	21.742	0
2021-06-14 06:45:00	21.7219	21.83482	21.7219	0
2021-06-14 06:50:00	21.7078	21.80279	21.7078	0
2021-06-14 06:55:00	21.6946	21.7815	21.6946	0
2021-06-14 07:00:00	21.6874	21.76079	21.6874	0
2021-06-14 07:05:00	21.675	21.74156	21.675	0
2021-06-14 07:10:00	21.6689	21.72429	21.6689	0
2021-06-14 07:15:00	21.662	21.70967	21.662	0
2021-06-14 07:20:00	21.6625	21.69776	21.6625	0
2021-06-14 07:25:00	21.6555	21.68776	21.6555	0
2021-06-14 07:30:00	21.6493	21.67849	21.6493	0
2021-06-14 07:35:00	21.6562	21.67192	21.6562	0
2021-06-14 07:40:00	21.7164	21.67278	21.7164	0
2021-06-14 07:45:00	21.7231	21.67563	21.7231	0
2021-06-14 07:50:00	21.7232	21.67921	21.7232	0
2021-06-14 07:55:00	21.7366	21.68537	21.7366	0
2021-06-14 08:00:00	21.7627	21.69475	21.7627	0
2021-06-14 08:05:00	21.7755	21.7061	21.7755	0
2021-06-14 08:10:00	21.7559	21.71544	21.7559	0
2021-06-14 08:15:00	21.7629	21.72618	21.7629	0
2021-06-14 08:20:00	21.7364	21.73489	21.7364	0
2021-06-14 08:25:00	21.7298	21.74225	21.7298	0
2021-06-14 08:30:00	21.7565	21.74626	21.7565	0
2021-06-14 08:35:00	21.7499	21.74894	21.7499	0
2021-06-14 08:40:00	21.7359	21.75021	21.7359	0
2021-06-14 08:45:00	21.7489	21.75144	21.7489	0
2021-06-14 08:50:00	21.7687	21.75204	21.7687	0
2021-06-14 08:55:00	21.7492	21.74941	21.7492	0
2021-06-14 09:00:00	21.7495	21.74877	21.7495	0
2021-06-14 09:05:00	21.7357	21.74605	21.7357	0
2021-06-14 09:10:00	21.7287	21.74528	21.7287	0
2021-06-14 09:15:00	21.7091	21.74321	21.7091	0
2021-06-14 09:20:00	21.7094	21.7385	21.7094	0
2021-06-14 09:25:00	21.7163	21.73514	21.7163	0
2021-06-14 09:30:00	21.7231	21.73386	21.7231	0
2021-06-14 09:35:00	21.7298	21.73195	21.7298	0
2021-06-14 09:40:00	21.7292	21.728	21.7292	0
2021-06-14 09:45:00	21.7495	21.72803	21.7495	0
2021-06-14 09:50:00	21.7763	21.73071	21.7763	0
2021-06-14 09:55:00	21.7898	21.73612	21.7898	0
2021-06-14 10:00:00	21.8099	21.74424	21.8099	0
2021-06-14 10:05:00	21.7959	21.75292	21.7959	0
2021-06-14 10:10:00	21.8623	21.76821	21.8623	0
2021-06-14 10:15:00	21.9227	21.78885	21.9227	0
2021-06-14 10:20:00	21.963	21.81284	21.963	0
2021-06-14 10:25:00	21.9965	21.83951	21.9965	0
2021-06-14 10:30:00	22.0166	21.86825	22.0166	0
2021-06-14 10:35:00	22.0426	21.89756	22.0426	0
2021-06-14 10:40:00	22.0696	21.92689	22.0696	0
2021-06-14 10:45:00	22.0957	21.95748	22.0957	0
2021-06-14 10:50:00	22.0754	21.98403	22.0754	0
2021-06-14 10:55:00	22.0212	22.00656	22.0212	0
2021-06-14 11:00:00	21.9879	22.01912	21.9879	0
2021-06-14 11:05:00	22.068	22.03365	22.068	0
2021-06-14 11:10:00	22.1347	22.05082	22.1347	0
2021-06-14 11:15:00	22.1888	22.07005	22.1888	0
2021-06-14 11:20:00	22.2219	22.09058	22.2219	0
2021-06-14 11:25:00	22.2545	22.11177	22.2545	0
2021-06-14 11:30:00	22.2954	22.13435	22.2954	0
2021-06-14 11:35:00	22.3226	22.15704	22.3226	0
2021-06-14 11:40:00	22.3356	22.18306	22.3356	0
2021-06-14 11:45:00	22.3627	22.21721	22.3627	0
2021-06-14 11:50:00	22.3897	22.25739	22.3897	0
2021-06-14 11:55:00	22.4166	22.29225	22.4166	0
2021-06-14 12:00:00	22.3901	22.31779	22.3901	0
2021-06-14 12:05:00	22.3768	22.33659	22.3768	0
2021-06-14 12:10:00	22.3102	22.34542	22.3102	0
2021-06-14 12:15:00	22.2829	22.34826	22.2829	0
2021-06-14 12:20:00	22.2565	22.34437	22.2565	0
2021-06-14 12:25:00	22.2433	22.33644	22.2433	0
2021-06-14 12:30:00	22.296	22.33248	22.296	0
2021-06-14 12:35:00	22.3356	22.32977	22.3356	0
2021-06-14 12:40:00	22.362	22.327	22.362	0
2021-06-14 12:45:00	22.3693	22.32227	22.3693	0
2021-06-14 12:50:00	22.3755	22.32081	22.3755	0
2021-06-14 12:55:00	22.3827	22.3214	22.3827	0
2021-06-14 13:00:00	22.4017	22.33055	22.4017	0
2021-06-14 13:05:00	22.4024	22.3425	22.4024	0
2021-06-14 13:10:00	22.3756	22.35441	22.3756	0
2021-06-14 13:15:00	22.3421	22.36429	22.3421	0
2021-06-14 13:20:00	22.3086	22.36555	22.3086	0
2021-06-14 13:25:00	22.2752	22.35951	22.2752	0
2021-06-14 13:30:00	22.2425	22.34756	22.2425	0
2021-06-14 13:35:00	22.2288	22.33351	22.2288	0
2021-06-14 13:40:00	22.2619	22.32215	22.2619	0
2021-06-14 13:45:00	22.3151	22.31539	22.3151	0
2021-06-14 13:50:00	22.3411	22.30933	22.3411	0
2021-06-14 13:55:00	22.3547	22.30456	22.3547	0
2021-06-14 14:00:00	22.3622	22.30322	22.3622	0
2021-06-14 14:05:00	22.3754	22.30655	22.3754	0
2021-06-14 14:10:00	22.376	22.31329	22.376	0
2021-06-14 14:15:00	22.383	22.32407	22.383	0
2021-06-14 14:20:00	22.3899	22.33881	22.3899	0
2021-06-14 14:25:00	22.3893	22.35486	22.3893	0
2021-06-14 14:30:00	22.3963	22.3683	22.3963	0
2021-06-14 14:35:00	22.4025	22.37704	22.4025	0
2021-06-14 14:40:00	22.4015	22.38308	22.4015	0
2021-06-14 14:45:00	22.4009	22.3877	22.4009	0
2021-06-14 14:50:00	22.4072	22.3922	22.4072	0
2021-06-14 14:55:00	22.4143	22.39609	22.4143	0
2021-06-14 15:00:00	22.4139	22.39988	22.4139	0
2021-06-14 15:05:00	22.415	22.40308	22.415	0
2021-06-14 15:10:00	22.4151	22.4056	22.4151	0
2021-06-14 15:15:00	22.4144	22.40811	22.4144	0
2021-06-14 15:20:00	22.4207	22.41055	22.4207	0
2021-06-14 15:25:00	22.4211	22.41241	22.4211	0
2021-06-14 15:30:00	22.428	22.41506	22.428	0
2021-06-14 15:35:00	22.4281	22.41778	22.4281	0
2021-06-14 15:40:00	22.4283	22.41989	22.4283	0
2021-06-14 15:45:00	22.4357	22.42203	22.4357	0
2021-06-14 15:50:00	22.4348	22.42412	22.4348	0
2021-06-14 15:55:00	22.4348	22.4261	22.4348	0
2021-06-14 16:00:00	22.4415	22.42874	22.4415	0
2021-06-14 16:05:00	22.4423	22.43153	22.4423	0
2021-06-14 16:10:00	22.4428	22.43374	22.4428	0
2021-06-14 16:15:00	22.4425	22.43588	22.4425	0
2021-06-14 16:20:00	22.4416	22.43724	22.4416	0
2021-06-14 16:25:00	22.449	22.43933	22.449	0
2021-06-14 16:30:00	22.4422	22.44072	22.4422	0
2021-06-14 16:35:00	22.4414	22.44129	22.4414	0
2021-06-14 16:40:00	22.4483	22.44264	22.4483	0
2021-06-14 16:45:00	22.4477	22.44393	22.4477	0
2021-06-14 16:50:00	22.4479	22.44457	22.4479	0
2021-06-14 16:55:00	22.4487	22.44521	22.4487	0
2021-06-14 17:00:00	22.4486	22.44579	22.4486	0
2021-06-14 17:05:00	22.4492	22.44646	22.4492	0
2021-06-14 17:10:00	22.4557	22.44787	22.4557	0
2021-06-14 17:15:00	22.4548	22.44845	22.4548	0
2021-06-14 17:20:00	22.4548	22.44971	22.4548	0
2021-06-14 17:25:00	22.455	22.45107	22.455	0
2021-06-14 17:30:00	22.455	22.45174	22.455	0
2021-06-14 17:35:00	22.4543	22.4524	22.4543	0
2021-06-14 17:40:00	22.4545	22.45306	22.4545	0
2021-06-14 17:45:00	22.4547	22.45366	22.4547	0
2021-06-14 17:50:00	22.4548	22.45428	22.4548	0
2021-06-14 17:55:00	22.455	22.45486	22.455	0
2021-06-14 18:00:00	22.4543	22.45472	22.4543	0
2021-06-14 18:05:00	22.454	22.45464	22.454	0
2021-06-14 18:10:00	22.4544	22.4546	22.4544	0
2021-06-14 18:15:00	22.4548	22.45458	22.4548	0
2021-06-14 18:20:00	22.4615	22.45523	22.4615	0
2021-06-14 18:25:00	22.4609	22.45589	22.4609	0
2021-06-14 18:30:00	22.4619	22.45663	22.4619	0
2021-06-14 18:35:00	22.4619	22.45735	22.4619	0
2021-06-14 18:40:00	22.4618	22.45805	22.4618	0
2021-06-14 18:45:00	22.4625	22.4588	22.4625	0
2021-06-14 18:50:00	22.4622	22.45959	22.4622	0
2021-06-14 18:55:00	22.4619	22.46038	22.4619	0
2021-06-14 19:00:00	22.4618	22.46112	22.4618	0
2021-06-14 19:05:00	22.4617	22.46181	22.4617	0
2021-06-14 19:10:00	22.4617	22.46183	22.4617	0
2021-06-14 19:15:00	22.461	22.46184	22.461	0
2021-06-14 19:20:00	22.4614	22.46179	22.4614	0
2021-06-14 19:25:00	22.4615	22.46175	22.4615	0
2021-06-14 19:30:00	22.4609	22.46166	22.4609	0
2021-06-14 19:35:00	22.4611	22.46152	22.4611	0
2021-06-14 19:40:00	22.4607	22.46137	22.4607	0
2021-06-14 19:45:00	22.4671	22.46189	22.4671	0
2021-06-14 19:50:00	22.4677	22.46248	22.4677	0
2021-06-14 19:55:00	22.4673	22.46304	22.4673	0
2021-06-14 20:00:00	22.4684	22.46371	22.4684	0
2021-06-14 20:05:00	22.4683	22.46444	22.4683	0
2021-06-14 20:10:00	22.4677	22.46507	22.4677	0
2021-06-14 20:15:00	22.468	22.46572	22.468	0
2021-06-14 20:20:00	22.4675	22.46638	22.4675	0
2021-06-14 20:25:00	22.4605	22.46632	22.4605	0
2021-06-14 20:30:00	22.461	22.46635	22.461	0
2021-06-14 20:35:00	22.468	22.46644	22.468	0
2021-06-14 20:40:00	22.4681	22.46648	22.4681	0
2021-06-14 20:45:00	22.4682	22.46657	22.4682	0
2021-06-14 20:50:00	22.4676	22.46649	22.4676	0
2021-06-14 20:55:00	22.4672	22.46638	22.4672	0
2021-06-14 21:00:00	22.467	22.46631	22.467	0
2021-06-14 21:05:00	22.4668	22.46619	22.4668	0
2021-06-14 21:10:00	22.4673	22.46617	22.4673	0
2021-06-14 21:15:00	22.4677	22.46689	22.4677	0
2021-06-14 21:20:00	22.4686	22.46765	22.4686	0
2021-06-14 21:25:00	22.4685	22.4677	22.4685	0
2021-06-14 21:30:00	22.4686	22.46775	22.4686	0
2021-06-14 21:35:00	22.4684	22.46777	22.4684	0
2021-06-14 21:40:00	22.4685	22.46786	22.4685	0
2021-06-14 21:45:00	22.4678	22.46792	22.4678	0
2021-06-14 21:50:00	22.468	22.46802	22.468	0
2021-06-14 21:55:00	22.4675	22.46809	22.4675	0
2021-06-14 22:00:00	22.4671	22.46807	22.4671	0
2021-06-14 22:05:00	22.4683	22.46813	22.4683	0
2021-06-14 22:10:00	22.4683	22.4681	22.4683	0
2021-06-14 22:15:00	22.4677	22.46802	22.4677	0
2021-06-14 22:20:00	22.4673	22.46789	22.4673	0
2021-06-14 22:25:00	22.4678	22.46783	22.4678	0
2021-06-14 22:30:00	22.4679	22.46777	22.4679	0
2021-06-14 22:35:00	22.4682	22.46781	22.4682	0
2021-06-14 22:40:00	22.469	22.46791	22.469	0
2021-06-14 22:45:00	22.4695	22.46811	22.4695	0
2021-06-14 22:50:00	22.469	22.4683	22.469	0
2021-06-14 22:55:00	22.4681	22.46828	22.4681	0
2021-06-14 23:00:00	22.4676	22.46821	22.4676	0
2021-06-14 23:05:00	22.4672	22.46816	22.4672	0
2021-06-14 23:10:00	22.467	22.46813	22.467	0
2021-06-14 23:15:00	22.4668	22.46803	22.4668	0
2021-06-14 23:20:00	22.4667	22.46791	22.4667	0
2021-06-14 23:25:00	22.4667	22.46776	22.4667	0
2021-06-14 23:30:00	22.4672	22.46758	22.4672	0
2021-06-14 23:35:00	22.4683	22.46746	22.4683	0
2021-06-14 23:40:00	22.4624	22.4668	22.4624	0
2021-06-14 23:45:00	22.4689	22.46688	22.4689	0
2021-06-14 23:50:00	22.4681	22.46693	22.4681	0
2021-06-14 23:55:00	22.4615	22.46636	22.4615	0
2021-06-15 00:00:00	22.4623	22.46589	22.4623	0
2021-06-15 00:05:00	22.4687	22.46608	22.4687	0
2021-06-15 00:10:00	22.4687	22.46628	22.4687	0
2021-06-15 00:15:00	22.4613	22.46574	22.4613	0
2021-06-15 00:20:00	22.4614	22.46516	22.4614	0
2021-06-15 00:25:00	22.4614	22.46447	22.4614	0
2021-06-15 00:30:00	22.4676	22.46499	22.4676	0
2021-06-15 00:35:00	22.4605	22.46415	22.4605	0
2021-06-15 00:40:00	22.4617	22.46351	22.4617	0
2021-06-15 00:45:00	22.461	22.46346	22.461	0
2021-06-15 00:50:00	22.4606	22.46329	22.4606	0
2021-06-15 00:55:00	22.4611	22.46253	22.4611	0
2021-06-15 01:00:00	22.4614	22.4618	22.4614	0
2021-06-15 01:05:00	22.4622	22.46189	22.4622	0
2021-06-15 01:10:00	22.4614	22.46189	22.4614	0
2021-06-15 01:15:00	22.4615	22.4619	22.4615	0
2021-06-15 01:20:00	22.455	22.46064	22.455	0
2021-06-15 01:25:00	22.461	22.46069	22.461	0
2021-06-15 01:30:00	22.4614	22.46066	22.4614	0
2021-06-15 01:35:00	22.4622	22.46078	22.4622	0
2021-06-15 01:40:00	22.4621	22.46093	22.4621	0
2021-06-15 01:45:00	22.456	22.46042	22.456	0
2021-06-15 01:50:00	22.455	22.45978	22.455	0
2021-06-15 01:55:00	22.4551	22.45907	22.4551	0
2021-06-15 02:00:00	22.4544	22.45837	22.4544	0
2021-06-15 02:05:00	22.4554	22.45776	22.4554	0
2021-06-15 02:10:00	22.4552	22.45778	22.4552	0
2021-06-15 02:15:00	22.4545	22.45713	22.4545	0
2021-06-15 02:20:00	22.4554	22.45653	22.4554	0
2021-06-15 02:25:00	22.4546	22.45577	22.4546	0
2021-06-15 02:30:00	22.4541	22.45497	22.4541	0
2021-06-15 02:35:00	22.4544	22.45481	22.4544	0
2021-06-15 02:40:00	22.454	22.45471	22.454	0
2021-06-15 02:45:00	22.4537	22.45457	22.4537	0
2021-06-15 02:50:00	22.4535	22.45448	22.4535	0
2021-06-15 02:55:00	22.4542	22.45436	22.4542	0
2021-06-15 03:00:00	22.4552	22.45436	22.4552	0
2021-06-15 03:05:00	22.4545	22.45436	22.4545	0
2021-06-15 03:10:00	22.4546	22.45428	22.4546	0
2021-06-15 03:15:00	22.4541	22.45423	22.4541	0
2021-06-15 03:20:00	22.4477	22.45359	22.4477	0
2021-06-15 03:25:00	22.4481	22.45296	22.4481	0
2021-06-15 03:30:00	22.4483	22.45239	22.4483	0
2021-06-15 03:35:00	22.449	22.45192	22.449	0
2021-06-15 03:40:00	22.4487	22.45144	22.4487	0
2021-06-15 03:45:00	22.448	22.45082	22.448	0
2021-06-15 03:50:00	22.4475	22.45005	22.4475	0
2021-06-15 03:55:00	22.4471	22.44931	22.4471	0
2021-06-15 04:00:00	22.4475	22.4486	22.4475	0
2021-06-15 04:05:00	22.4478	22.44797	22.4478	0
2021-06-15 04:10:00	22.4479	22.44799	22.4479	0
2021-06-15 04:15:00	22.4475	22.44793	22.4475	0
2021-06-15 04:20:00	22.4477	22.44787	22.4477	0
2021-06-15 04:25:00	22.4412	22.44709	22.4412	0
2021-06-15 04:30:00	22.4414	22.44636	22.4414	0
2021-06-15 04:35:00	22.4408	22.44564	22.4408	0
2021-06-15 04:40:00	22.4419	22.44508	22.4419	0
2021-06-15 04:45:00	22.4417	22.44454	22.4417	0
2021-06-15 04:50:00	22.4417	22.44396	22.4417	0
2021-06-15 04:55:00	22.4416	22.44334	22.4416	0
2021-06-15 05:00:00	22.4416	22.44271	22.4416	0
2021-06-15 05:05:00	22.4423	22.44219	22.4423	0
2021-06-15 05:10:00	22.4421	22.44163	22.4421	0
2021-06-15 05:15:00	22.4487	22.44238	22.4487	0
2021-06-15 05:20:00	22.4413	22.44237	22.4413	0
2021-06-15 05:25:00	22.4414	22.44243	22.4414	0
2021-06-15 05:30:00	22.3541	22.43365	22.3541	0
2021-06-15 05:35:00	22.2938	22.41886	22.2938	0
2021-06-15 05:40:00	22.2942	22.40411	22.2942	0
2021-06-15 05:45:00	22.2538	22.38533	22.2538	0
2021-06-15 05:50:00	22.2402	22.36519	22.2402	0
2021-06-15 05:55:00	22.2073	22.34169	22.2073	0
2021-06-15 06:00:00	22.1743	22.31491	22.1743	0
2021-06-15 06:05:00	22.1478	22.28482	22.1478	0
2021-06-15 06:10:00	22.122	22.25289	22.122	0
2021-06-15 06:15:00	22.1085	22.2196	22.1085	0
2021-06-15 06:20:00	22.0818	22.19237	22.0818	0
2021-06-15 06:25:00	22.0557	22.16856	22.0557	0
2021-06-15 06:30:00	22.0361	22.14275	22.0361	0
2021-06-15 06:35:00	22.0289	22.12026	22.0289	0
2021-06-15 06:40:00	22.0354	22.09978	22.0354	0
2021-06-15 06:45:00	22.0819	22.08724	22.0819	0
2021-06-15 06:50:00	22.1084	22.08065	22.1084	0
2021-06-15 06:55:00	22.1424	22.08011	22.1424	0
2021-06-15 07:00:00	22.1695	22.08486	22.1695	0
2021-06-15 07:05:00	22.1891	22.09292	22.1891	0
2021-06-15 07:10:00	22.2023	22.10497	22.2023	0
2021-06-15 07:15:00	22.2087	22.12027	22.2087	0
2021-06-15 07:20:00	22.2353	22.14019	22.2353	0
2021-06-15 07:25:00	22.242	22.1615	22.242	0
2021-06-15 07:30:00	22.2479	22.18275	22.2479	0
2021-06-15 07:35:00	22.2546	22.20002	22.2546	0
2021-06-15 07:40:00	22.2688	22.21606	22.2688	0
2021-06-15 07:45:00	22.276	22.22942	22.276	0
2021-06-15 07:50:00	22.283	22.24077	22.283	0
2021-06-15 07:55:00	22.2958	22.25144	22.2958	0
2021-06-15 08:00:00	22.3021	22.26142	22.3021	0
2021-06-15 08:05:00	22.3086	22.27141	22.3086	0
2021-06-15 08:10:00	22.3153	22.27941	22.3153	0
2021-06-15 08:15:00	22.3225	22.28746	22.3225	0
2021-06-15 08:20:00	22.3288	22.29555	22.3288	0
2021-06-15 08:25:00	22.3353	22.30362	22.3353	0
2021-06-15 08:30:00	22.3345	22.31019	22.3345	0
2021-06-15 08:35:00	22.3407	22.31666	22.3407	0
2021-06-15 08:40:00	22.3477	22.32313	22.3477	0
2021-06-15 08:45:00	22.3539	22.32894	22.3539	0
2021-06-15 08:50:00	22.3617	22.3349	22.3617	0
2021-06-15 08:55:00	22.3624	22.34028	22.3624	0
2021-06-15 09:00:00	22.3689	22.34564	22.3689	0
2021-06-15 09:05:00	22.3753	22.35092	22.3753	0
2021-06-15 09:10:00	22.3818	22.35622	22.3818	0
2021-06-15 09:15:00	22.3884	22.36153	22.3884	0
2021-06-15 09:20:00	22.3885	22.36693	22.3885	0
2021-06-15 09:25:00	22.4019	22.37305	22.4019	0
2021-06-15 09:30:00	22.4018	22.37846	22.4018	0
2021-06-15 09:35:00	22.4091	22.38398	22.4091	0
2021-06-15 09:40:00	22.4162	22.38943	22.4162	0
2021-06-15 09:45:00	22.4224	22.39543	22.4224	0
2021-06-15 09:50:00	22.4215	22.40069	22.4215	0
2021-06-15 09:55:00	22.4289	22.40605	22.4289	0
2021-06-15 10:00:00	22.4355	22.41142	22.4355	0
2021-06-15 10:05:00	22.436	22.41618	22.436	0
2021-06-15 10:10:00	22.4424	22.42157	22.4424	0
2021-06-15 10:15:00	22.4496	22.42634	22.4496	0
2021-06-15 10:20:00	22.4557	22.43173	22.4557	0
2021-06-15 10:25:00	22.4554	22.43636	22.4554	0
2021-06-15 10:30:00	22.4554	22.44028	22.4554	0
2021-06-15 10:35:00	22.4546	22.4435	22.4546	0
2021-06-15 10:40:00	22.4614	22.44749	22.4614	0
2021-06-15 10:45:00	22.4681	22.45141	22.4681	0
2021-06-15 10:50:00	22.4748	22.45534	22.4748	0
2021-06-15 10:55:00	22.4749	22.45923	22.4749	0
2021-06-15 11:00:00	22.4823	22.46322	22.4823	0
2021-06-15 11:05:00	22.4828	22.46654	22.4828	0
2021-06-15 11:10:00	22.4898	22.46995	22.4898	0
2021-06-15 11:15:00	22.4886	22.47327	22.4886	0
2021-06-15 11:20:00	22.4959	22.47732	22.4959	0
2021-06-15 11:25:00	22.4956	22.48142	22.4956	0
2021-06-15 11:30:00	22.5028	22.48556	22.5028	0
2021-06-15 11:35:00	22.4957	22.48832	22.4957	0
2021-06-15 11:40:00	22.4954	22.49038	22.4954	0
2021-06-15 11:45:00	22.502	22.49309	22.502	0
2021-06-15 11:50:00	22.508	22.49566	22.508	0
2021-06-15 11:55:00	22.5355	22.50093	22.5355	0
2021-06-15 12:00:00	22.5553	22.50748	22.5553	0
2021-06-15 12:05:00	22.5618	22.5148	22.5618	0
2021-06-15 12:10:00	22.5611	22.52132	22.5611	0
2021-06-15 12:15:00	22.5681	22.52857	22.5681	0
2021-06-15 12:20:00	22.5749	22.53578	22.5749	0
2021-06-15 12:25:00	22.5476	22.54097	22.5476	0
2021-06-15 12:30:00	22.5472	22.54615	22.5472	0
2021-06-15 12:35:00	22.561	22.55205	22.561	0
2021-06-15 12:40:00	22.5739	22.55864	22.5739	0
2021-06-15 12:45:00	22.5744	22.56253	22.5744	0
2021-06-15 12:50:00	22.574	22.5644	22.574	0
2021-06-15 12:55:00	22.5737	22.56559	22.5737	0
2021-06-15 13:00:00	22.5742	22.5669	22.5742	0
2021-06-15 13:05:00	22.5745	22.56754	22.5745	0
2021-06-15 13:10:00	22.5754	22.56759	22.5754	0
2021-06-15 13:15:00	22.5746	22.57029	22.5746	0
2021-06-15 13:20:00	22.5747	22.57304	22.5747	0
2021-06-15 13:25:00	22.5742	22.57436	22.5742	0
2021-06-15 13:30:00	22.5739	22.57436	22.5739	0
2021-06-15 13:35:00	22.5483	22.57175	22.5483	0
2021-06-15 13:40:00	22.5351	22.56786	22.5351	0
2021-06-15 13:45:00	22.5217	22.56266	22.5217	0
2021-06-15 13:50:00	22.5484	22.56008	22.5484	0
2021-06-15 13:55:00	22.5611	22.55874	22.5611	0
2021-06-15 14:00:00	22.5746	22.55866	22.5746	0
2021-06-15 14:05:00	22.5755	22.55875	22.5755	0
2021-06-15 14:10:00	22.5754	22.55882	22.5754	0
2021-06-15 14:15:00	22.5747	22.55887	22.5747	0
2021-06-15 14:20:00	22.5748	22.55896	22.5748	0
2021-06-15 14:25:00	22.5742	22.56155	22.5742	0
2021-06-15 14:30:00	22.5745	22.56549	22.5745	0
2021-06-15 14:35:00	22.5746	22.57078	22.5746	0
2021-06-15 14:40:00	22.5742	22.57336	22.5742	0
2021-06-15 14:45:00	22.5744	22.57469	22.5744	0
2021-06-15 14:50:00	22.5748	22.57471	22.5748	0
2021-06-15 14:55:00	22.5809	22.57525	22.5809	0
2021-06-15 15:00:00	22.5753	22.57524	22.5753	0
2021-06-15 15:05:00	22.5745	22.57522	22.5745	0
2021-06-15 15:10:00	22.5748	22.57522	22.5748	0
2021-06-15 15:15:00	22.5756	22.57536	22.5756	0
2021-06-15 15:20:00	22.5748	22.57539	22.5748	0
2021-06-15 15:25:00	22.5742	22.57535	22.5742	0
2021-06-15 15:30:00	22.5745	22.57538	22.5745	0
2021-06-15 15:35:00	22.5754	22.57548	22.5754	0
2021-06-15 15:40:00	22.5746	22.57546	22.5746	0
2021-06-15 15:45:00	22.5747	22.57484	22.5747	0
2021-06-15 15:50:00	22.5822	22.57553	22.5822	0
2021-06-15 15:55:00	22.5755	22.57563	22.5755	0
2021-06-15 16:00:00	22.5747	22.57562	22.5747	0
2021-06-15 16:05:00	22.5815	22.57621	22.5815	0
2021-06-15 16:10:00	22.5815	22.57688	22.5815	0
2021-06-15 16:15:00	22.5743	22.57689	22.5743	0
2021-06-15 16:20:00	22.5739	22.57683	22.5739	0
2021-06-15 16:25:00	22.5811	22.5774	22.5811	0
2021-06-15 16:30:00	22.5807	22.57801	22.5807	0
2021-06-15 16:35:00	22.5804	22.57858	22.5804	0
2021-06-15 16:40:00	22.5802	22.57838	22.5802	0
2021-06-15 16:45:00	22.5801	22.57884	22.5801	0
2021-06-15 16:50:00	22.5801	22.57938	22.5801	0
2021-06-15 16:55:00	22.5808	22.57931	22.5808	0
2021-06-15 17:00:00	22.5805	22.57921	22.5805	0
2021-06-15 17:05:00	22.5809	22.57987	22.5809	0
2021-06-15 17:10:00	22.5819	22.58067	22.5819	0
2021-06-15 17:15:00	22.5818	22.58074	22.5818	0
2021-06-15 17:20:00	22.5745	22.58012	22.5745	0
2021-06-15 17:25:00	22.5815	22.58023	22.5815	0
2021-06-15 17:30:00	22.5817	22.58038	22.5817	0
2021-06-15 17:35:00	22.5824	22.58061	22.5824	0
2021-06-15 17:40:00	22.5815	22.58075	22.5815	0
2021-06-15 17:45:00	22.5809	22.58076	22.5809	0
2021-06-15 17:50:00	22.5812	22.58083	22.5812	0
2021-06-15 17:55:00	22.5821	22.58095	22.5821	0
2021-06-15 18:00:00	22.5746	22.58022	22.5746	0
2021-06-15 18:05:00	22.5742	22.57946	22.5742	0
2021-06-15 18:10:00	22.5738	22.57939	22.5738	0
2021-06-15 18:15:00	22.5803	22.57927	22.5803	0
2021-06-15 18:20:00	22.5808	22.57918	22.5808	0
2021-06-15 18:25:00	22.5738	22.57832	22.5738	0
2021-06-15 18:30:00	22.5803	22.5782	22.5803	0
2021-06-15 18:35:00	22.5802	22.57813	22.5802	0
2021-06-15 18:40:00	22.5801	22.57802	22.5801	0
2021-06-15 18:45:00	22.58	22.57781	22.58	0
2021-06-15 18:50:00	22.5806	22.57841	22.5806	0
2021-06-15 18:55:00	22.5817	22.57916	22.5817	0
2021-06-15 19:00:00	22.5811	22.57989	22.5811	0
2021-06-15 19:05:00	22.5748	22.57934	22.5748	0
2021-06-15 19:10:00	22.5809	22.57935	22.5809	0
2021-06-15 19:15:00	22.5811	22.58008	22.5811	0
2021-06-15 19:20:00	22.5813	22.58018	22.5813	0
2021-06-15 19:25:00	22.5808	22.58024	22.5808	0
2021-06-15 19:30:00	22.5811	22.58034	22.5811	0
2021-06-15 19:35:00	22.5807	22.58041	22.5807	0
2021-06-15 19:40:00	22.581	22.58045	22.581	0
2021-06-15 19:45:00	22.5806	22.58034	22.5806	0
2021-06-15 19:50:00	22.5804	22.58027	22.5804	0
2021-06-15 19:55:00	22.5802	22.58081	22.5802	0
2021-06-15 20:00:00	22.5801	22.58073	22.5801	0
2021-06-15 20:05:00	22.5801	22.58063	22.5801	0
2021-06-15 20:10:00	22.5808	22.58058	22.5808	0
2021-06-15 20:15:00	22.5805	22.58055	22.5805	0
2021-06-15 20:20:00	22.581	22.58054	22.581	0
2021-06-15 20:25:00	22.5673	22.5792	22.5673	0
2021-06-15 20:30:00	22.5737	22.57847	22.5737	0
2021-06-15 20:35:00	22.5736	22.57777	22.5736	0
2021-06-15 20:40:00	22.5735	22.57708	22.5735	0
2021-06-15 20:45:00	22.5273	22.57179	22.5273	0
2021-06-15 20:50:00	22.5471	22.56849	22.5471	0
2021-06-15 20:55:00	22.5616	22.56664	22.5616	0
2021-06-15 21:00:00	22.5616	22.56472	22.5616	0
2021-06-15 21:05:00	22.5684	22.56351	22.5684	0
2021-06-15 21:10:00	22.5685	22.56226	22.5685	0
2021-06-15 21:15:00	22.5745	22.56298	22.5745	0
2021-06-15 21:20:00	22.5741	22.56302	22.5741	0
2021-06-15 21:25:00	22.5744	22.5631	22.5744	0
2021-06-15 21:30:00	22.5747	22.56322	22.5747	0
2021-06-15 21:35:00	22.5742	22.56791	22.5742	0
2021-06-15 21:40:00	22.5752	22.57072	22.5752	0
2021-06-15 21:45:00	22.5745	22.57201	22.5745	0
2021-06-15 21:50:00	22.5741	22.57326	22.5741	0
2021-06-15 21:55:00	22.5805	22.57447	22.5805	0
2021-06-15 22:00:00	22.5803	22.57565	22.5803	0
2021-06-15 22:05:00	22.5808	22.57628	22.5808	0
2021-06-15 22:10:00	22.5812	22.57699	22.5812	0
2021-06-15 22:15:00	22.5821	22.57776	22.5821	0
2021-06-15 22:20:00	22.588	22.57909	22.588	0
2021-06-15 22:25:00	22.5889	22.58056	22.5889	0
2021-06-15 22:30:00	22.5888	22.58192	22.5888	0
2021-06-15 22:35:00	22.5886	22.58333	22.5886	0
2021-06-15 22:40:00	22.5886	22.58478	22.5886	0
2021-06-15 22:45:00	22.5879	22.58552	22.5879	0
2021-06-15 22:50:00	22.5881	22.5863	22.5881	0
2021-06-15 22:55:00	22.5875	22.58697	22.5875	0
2021-06-15 23:00:00	22.5878	22.58763	22.5878	0
2021-06-15 23:05:00	22.5874	22.58816	22.5874	0
2021-06-15 23:10:00	22.5871	22.58807	22.5871	0
2021-06-15 23:15:00	22.5875	22.58793	22.5875	0
2021-06-15 23:20:00	22.588	22.58785	22.588	0
2021-06-15 23:25:00	22.5941	22.5884	22.5941	0
2021-06-15 23:30:00	22.5946	22.589	22.5946	0
2021-06-15 23:35:00	22.5941	22.58962	22.5941	0
2021-06-15 23:40:00	22.5944	22.59025	22.5944	0
2021-06-15 23:45:00	22.594	22.5909	22.594	0
2021-06-15 23:50:00	22.5944	22.59156	22.5944	0
2021-06-15 23:55:00	22.5946	22.59228	22.5946	0
2021-06-16 00:00:00	22.5947	22.59304	22.5947	0
2021-06-16 00:05:00	22.6009	22.59438	22.6009	0
2021-06-16 00:10:00	22.5945	22.59503	22.5945	0
2021-06-16 00:15:00	22.594	22.59502	22.594	0
2021-06-16 00:20:00	22.5944	22.595	22.5944	0
2021-06-16 00:25:00	22.6006	22.59565	22.6006	0
2021-06-16 00:30:00	22.601	22.59631	22.601	0
2021-06-16 00:35:00	22.5939	22.5963	22.5939	0
2021-06-16 00:40:00	22.5937	22.59623	22.5937	0
2021-06-16 00:45:00	22.5942	22.59619	22.5942	0
2021-06-16 00:50:00	22.5945	22.59617	22.5945	0
2021-06-16 00:55:00	22.5946	22.59554	22.5946	0
2021-06-16 01:00:00	22.5941	22.5955	22.5941	0
2021-06-16 01:05:00	22.5938	22.59548	22.5938	0
2021-06-16 01:10:00	22.5936	22.5954	22.5936	0
2021-06-16 01:15:00	22.5941	22.59475	22.5941	0
2021-06-16 01:20:00	22.6012	22.59477	22.6012	0
2021-06-16 01:25:00	22.6008	22.59546	22.6008	0
2021-06-16 01:30:00	22.6012	22.59621	22.6012	0
2021-06-16 01:35:00	22.6014	22.59693	22.6014	0
2021-06-16 01:40:00	22.6016	22.59764	22.6016	0
2021-06-16 01:45:00	22.601	22.59828	22.601	0
2021-06-16 01:50:00	22.6012	22.59899	22.6012	0
2021-06-16 01:55:00	22.6015	22.59976	22.6015	0
2021-06-16 02:00:00	22.601	22.6005	22.601	0
2021-06-16 02:05:00	22.602	22.60129	22.602	0
2021-06-16 02:10:00	22.6012	22.60129	22.6012	0
2021-06-16 02:15:00	22.6015	22.60136	22.6015	0
2021-06-16 02:20:00	22.6016	22.6014	22.6016	0
2021-06-16 02:25:00	22.6017	22.60143	22.6017	0
2021-06-16 02:30:00	22.5952	22.60079	22.5952	0
2021-06-16 02:35:00	22.6012	22.60081	22.6012	0
2021-06-16 02:40:00	22.6007	22.60076	22.6007	0
2021-06-16 02:45:00	22.6011	22.60072	22.6011	0
2021-06-16 02:50:00	22.602	22.60082	22.602	0
2021-06-16 02:55:00	22.5946	22.60008	22.5946	0
2021-06-16 03:00:00	22.6008	22.60004	22.6008	0
2021-06-16 03:05:00	22.6005	22.59994	22.6005	0
2021-06-16 03:10:00	22.6003	22.59981	22.6003	0
2021-06-16 03:15:00	22.6002	22.59966	22.6002	0
2021-06-16 03:20:00	22.6001	22.60015	22.6001	0
2021-06-16 03:25:00	22.6006	22.60009	22.6006	0
2021-06-16 03:30:00	22.6011	22.60013	22.6011	0
2021-06-16 03:35:00	22.6007	22.60009	22.6007	0
2021-06-16 03:40:00	22.601	22.59999	22.601	0
2021-06-16 03:45:00	22.6014	22.60067	22.6014	0
2021-06-16 03:50:00	22.6022	22.60081	22.6022	0
2021-06-16 03:55:00	22.6022	22.60098	22.6022	0
2021-06-16 04:00:00	22.6021	22.60116	22.6021	0
2021-06-16 04:05:00	22.6013	22.60127	22.6013	0
2021-06-16 04:10:00	22.6016	22.60142	22.6016	0
2021-06-16 04:15:00	22.5943	22.60079	22.5943	0
2021-06-16 04:20:00	22.5946	22.60014	22.5946	0
2021-06-16 04:25:00	22.5941	22.59948	22.5941	0
2021-06-16 04:30:00	22.6005	22.59943	22.6005	0
2021-06-16 04:35:00	22.6009	22.59938	22.6009	0
2021-06-16 04:40:00	22.6011	22.59927	22.6011	0
2021-06-16 04:45:00	22.5948	22.59853	22.5948	0
2021-06-16 04:50:00	22.6017	22.59849	22.6017	0
2021-06-16 04:55:00	22.5944	22.5978	22.5944	0
2021-06-16 05:00:00	22.6007	22.59771	22.6007	0
2021-06-16 05:05:00	22.6004	22.59832	22.6004	0
2021-06-16 05:10:00	22.6008	22.59894	22.6008	0
2021-06-16 05:15:00	22.5946	22.59899	22.5946	0
2021-06-16 05:20:00	22.6014	22.59908	22.6014	0
2021-06-16 05:25:00	22.6009	22.59908	22.6009	0
2021-06-16 05:30:00	22.6011	22.59908	22.6011	0
2021-06-16 05:35:00	22.6013	22.59973	22.6013	0
2021-06-16 05:40:00	22.6008	22.59964	22.6008	0
2021-06-16 05:45:00	22.6005	22.60025	22.6005	0
2021-06-16 05:50:00	22.6009	22.60027	22.6009	0
2021-06-16 05:55:00	22.6006	22.60029	22.6006	0
2021-06-16 06:00:00	22.6017	22.60038	22.6017	0
2021-06-16 06:05:00	22.6017	22.60109	22.6017	0
2021-06-16 06:10:00	22.6018	22.60113	22.6018	0
2021-06-16 06:15:00	22.6025	22.60129	22.6025	0
2021-06-16 06:20:00	22.6088	22.60206	22.6088	0
2021-06-16 06:25:00	22.6088	22.60281	22.6088	0
2021-06-16 06:30:00	22.6013	22.60286	22.6013	0
2021-06-16 06:35:00	22.6008	22.60289	22.6008	0
2021-06-16 06:40:00	22.6011	22.60291	22.6011	0
2021-06-16 06:45:00	22.6081	22.60366	22.6081	0
2021-06-16 06:50:00	22.6083	22.60432	22.6083	0
2021-06-16 06:55:00	22.6144	22.60559	22.6144	0
2021-06-16 07:00:00	22.614	22.60681	22.614	0
2021-06-16 07:05:00	22.6077	22.60733	22.6077	0
2021-06-16 07:10:00	22.6147	22.60792	22.6147	0
2021-06-16 07:15:00	22.6142	22.60846	22.6142	0
2021-06-16 07:20:00	22.6152	22.60985	22.6152	0
2021-06-16 07:25:00	22.6151	22.61128	22.6151	0
2021-06-16 07:30:00	22.6145	22.61262	22.6145	0
2021-06-16 07:35:00	22.6148	22.61329	22.6148	0
2021-06-16 07:40:00	22.6142	22.61388	22.6142	0
2021-06-16 07:45:00	22.6139	22.61383	22.6139	0
2021-06-16 07:50:00	22.6143	22.61386	22.6143	0
2021-06-16 07:55:00	22.6147	22.61456	22.6147	0
2021-06-16 08:00:00	22.6142	22.61451	22.6142	0
2021-06-16 08:05:00	22.6145	22.61454	22.6145	0
2021-06-16 08:10:00	22.614	22.61442	22.614	0
2021-06-16 08:15:00	22.6204	22.61495	22.6204	0
2021-06-16 08:20:00	22.6142	22.61492	22.6142	0
2021-06-16 08:25:00	22.6211	22.61555	22.6211	0
2021-06-16 08:30:00	22.6215	22.61628	22.6215	0
2021-06-16 08:35:00	22.6149	22.61638	22.6149	0
2021-06-16 08:40:00	22.615	22.61645	22.615	0
2021-06-16 08:45:00	22.6144	22.61642	22.6144	0
2021-06-16 08:50:00	22.6207	22.61707	22.6207	0
2021-06-16 08:55:00	22.6212	22.61774	22.6212	0
2021-06-16 09:00:00	22.6213	22.61847	22.6213	0
2021-06-16 09:05:00	22.6216	22.61859	22.6216	0
2021-06-16 09:10:00	22.6216	22.61933	22.6216	0
2021-06-16 09:15:00	22.621	22.61932	22.621	0
2021-06-16 09:20:00	22.6273	22.6199	22.6273	0
2021-06-16 09:25:00	22.6278	22.62119	22.6278	0
2021-06-16 09:30:00	22.6274	22.62243	22.6274	0
2021-06-16 09:35:00	22.6271	22.6237	22.6271	0
2021-06-16 09:40:00	22.6269	22.62432	22.6269	0
2021-06-16 09:45:00	22.6276	22.62496	22.6276	0
2021-06-16 09:50:00	22.6286	22.62569	22.6286	0
2021-06-16 09:55:00	22.6345	22.62698	22.6345	0
2021-06-16 10:00:00	22.6408	22.6289	22.6408	0
2021-06-16 10:05:00	22.6411	22.63091	22.6411	0
2021-06-16 10:10:00	22.6414	22.63232	22.6414	0
2021-06-16 10:15:00	22.6409	22.63363	22.6409	0
2021-06-16 10:20:00	22.6406	22.63495	22.6406	0
2021-06-16 10:25:00	22.6404	22.63628	22.6404	0
2021-06-16 10:30:00	22.6416	22.63775	22.6416	0
2021-06-16 10:35:00	22.6483	22.63982	22.6483	0
2021-06-16 10:40:00	22.6477	22.64173	22.6477	0
2021-06-16 10:45:00	22.654	22.64368	22.654	0
2021-06-16 10:50:00	22.6537	22.64497	22.6537	0
2021-06-16 10:55:00	22.6536	22.64622	22.6536	0
2021-06-16 11:00:00	22.6548	22.64756	22.6548	0
2021-06-16 11:05:00	22.6543	22.6489	22.6543	0
2021-06-16 11:10:00	22.6606	22.6509	22.6606	0
2021-06-16 11:15:00	22.6604	22.6529	22.6604	0
2021-06-16 11:20:00	22.6608	22.65482	22.6608	0
2021-06-16 11:25:00	22.6605	22.65604	22.6605	0
2021-06-16 11:30:00	22.6611	22.65738	22.6611	0
2021-06-16 11:35:00	22.6607	22.65805	22.6607	0
2021-06-16 11:40:00	22.6671	22.65939	22.6671	0
2021-06-16 11:45:00	22.6669	22.66072	22.6669	0
2021-06-16 11:50:00	22.6668	22.66192	22.6668	0
2021-06-16 11:55:00	22.6667	22.66316	22.6667	0
2021-06-16 12:00:00	22.6681	22.66391	22.6681	0
2021-06-16 12:05:00	22.6683	22.6647	22.6683	0
2021-06-16 12:10:00	22.6685	22.66547	22.6685	0
2021-06-16 12:15:00	22.6684	22.66626	22.6684	0
2021-06-16 12:20:00	22.6684	22.66699	22.6684	0
2021-06-16 12:25:00	22.6691	22.66783	22.6691	0
2021-06-16 12:30:00	22.6763	22.66875	22.6763	0
2021-06-16 12:35:00	22.6685	22.66891	22.6685	0
2021-06-16 12:40:00	22.6745	22.66968	22.6745	0
2021-06-16 12:45:00	22.6741	22.67042	22.6741	0
2021-06-16 12:50:00	22.6671	22.67032	22.6671	0
2021-06-16 12:55:00	22.6736	22.67085	22.6736	0
2021-06-16 13:00:00	22.6735	22.67135	22.6735	0
2021-06-16 13:05:00	22.6734	22.67185	22.6734	0
2021-06-16 13:10:00	22.6667	22.67168	22.6667	0
2021-06-16 13:15:00	22.6747	22.67224	22.6747	0
2021-06-16 13:20:00	22.6742	22.67203	22.6742	0
2021-06-16 13:25:00	22.6746	22.67264	22.6746	0
2021-06-16 13:30:00	22.6742	22.67261	22.6742	0
2021-06-16 13:35:00	22.6745	22.67265	22.6745	0
2021-06-16 13:40:00	22.674	22.67334	22.674	0
2021-06-16 13:45:00	22.6738	22.67336	22.6738	0
2021-06-16 13:50:00	22.6736	22.67337	22.6736	0
2021-06-16 13:55:00	22.6676	22.67279	22.6676	0
2021-06-16 14:00:00	22.6539	22.67151	22.6539	0
2021-06-16 14:05:00	22.6676	22.6708	22.6676	0
2021-06-16 14:10:00	22.6753	22.67091	22.6753	0
2021-06-16 14:15:00	22.6759	22.67104	22.6759	0
2021-06-16 14:20:00	22.6757	22.67119	22.6757	0
2021-06-16 14:25:00	22.6749	22.67123	22.6749	0
2021-06-16 14:30:00	22.6817	22.672	22.6817	0
2021-06-16 14:35:00	22.6811	22.67273	22.6811	0
2021-06-16 14:40:00	22.6813	22.6735	22.6813	0
2021-06-16 14:45:00	22.6808	22.67482	22.6808	0
2021-06-16 14:50:00	22.6805	22.67748	22.6805	0
2021-06-16 14:55:00	22.6803	22.67875	22.6803	0
2021-06-16 15:00:00	22.6802	22.67924	22.6802	0
2021-06-16 15:05:00	22.6801	22.67966	22.6801	0
2021-06-16 15:10:00	22.6801	22.6801	22.6801	0
2021-06-16 15:15:00	22.68	22.68061	22.68	0
2021-06-16 15:20:00	22.68	22.68044	22.68	0
2021-06-16 15:25:00	22.68	22.68033	22.68	0
2021-06-16 15:30:00	22.68	22.6802	22.68	0
2021-06-16 15:35:00	22.6813	22.68025	22.6813	0
2021-06-16 15:40:00	22.6816	22.68036	22.6816	0
2021-06-16 15:45:00	22.681	22.68043	22.681	0
2021-06-16 15:50:00	22.6873	22.68114	22.6873	0
2021-06-16 15:55:00	22.6871	22.68184	22.6871	0
2021-06-16 16:00:00	22.6869	22.68252	22.6869	0
2021-06-16 16:05:00	22.6868	22.6832	22.6868	0
2021-06-16 16:10:00	22.6867	22.68387	22.6867	0
2021-06-16 16:15:00	22.6867	22.68454	22.6867	0
2021-06-16 16:20:00	22.6867	22.68521	22.6867	0
2021-06-16 16:25:00	22.6867	22.68575	22.6867	0
2021-06-16 16:30:00	22.6867	22.68626	22.6867	0
2021-06-16 16:35:00	22.6866	22.68682	22.6866	0
2021-06-16 16:40:00	22.688	22.68689	22.688	0
2021-06-16 16:45:00	22.6948	22.68766	22.6948	0
2021-06-16 16:50:00	22.6943	22.6884	22.6943	0
2021-06-16 16:55:00	22.6947	22.68919	22.6947	0
2021-06-16 17:00:00	22.6942	22.68994	22.6942	0
2021-06-16 17:05:00	22.6939	22.69066	22.6939	0
2021-06-16 17:10:00	22.6937	22.69136	22.6937	0
2021-06-16 17:15:00	22.6935	22.69204	22.6935	0
2021-06-16 17:20:00	22.6942	22.69279	22.6942	0
2021-06-16 17:25:00	22.6872	22.69285	22.6872	0
2021-06-16 17:30:00	22.6876	22.69281	22.6876	0
2021-06-16 17:35:00	22.6886	22.69219	22.6886	0
2021-06-16 17:40:00	22.6946	22.69222	22.6946	0
2021-06-16 17:45:00	22.6955	22.6923	22.6955	0
2021-06-16 17:50:00	22.6947	22.69235	22.6947	0
2021-06-16 17:55:00	22.6948	22.69244	22.6948	0
2021-06-16 18:00:00	22.695	22.69257	22.695	0
2021-06-16 18:05:00	22.695	22.69272	22.695	0
2021-06-16 18:10:00	22.695	22.6928	22.695	0
2021-06-16 18:15:00	22.695	22.69358	22.695	0
2021-06-16 18:20:00	22.6944	22.69426	22.6944	0
2021-06-16 18:25:00	22.6946	22.69486	22.6946	0
2021-06-16 18:30:00	22.6948	22.69488	22.6948	0
2021-06-16 18:35:00	22.6942	22.69475	22.6942	0
2021-06-16 18:40:00	22.6939	22.69467	22.6939	0
2021-06-16 18:45:00	22.6937	22.69456	22.6937	0
2021-06-16 18:50:00	22.6949	22.69455	22.6949	0
2021-06-16 18:55:00	22.6949	22.69454	22.6949	0
2021-06-16 19:00:00	22.701	22.69514	22.701	0
2021-06-16 19:05:00	22.7006	22.6957	22.7006	0
2021-06-16 19:10:00	22.6937	22.69563	22.6937	0
2021-06-16 19:15:00	22.6943	22.6956	22.6943	0
2021-06-16 19:20:00	22.7013	22.69625	22.7013	0
2021-06-16 19:25:00	22.7008	22.69691	22.7008	0
2021-06-16 19:30:00	22.7013	22.69765	22.7013	0
2021-06-16 19:35:00	22.7014	22.69842	22.7014	0
2021-06-16 19:40:00	22.7009	22.69902	22.7009	0
2021-06-16 19:45:00	22.7006	22.69959	22.7006	0
2021-06-16 19:50:00	22.7003	22.69952	22.7003	0
2021-06-16 19:55:00	22.701	22.69956	22.701	0
2021-06-16 20:00:00	22.7014	22.70033	22.7014	0
2021-06-16 20:05:00	22.7009	22.70099	22.7009	0
2021-06-16 20:10:00	22.7013	22.70099	22.7013	0
2021-06-16 20:15:00	22.7008	22.70099	22.7008	0
2021-06-16 20:20:00	22.7078	22.70164	22.7078	0
2021-06-16 20:25:00	22.7074	22.70224	22.7074	0
2021-06-16 20:30:00	22.7071	22.70286	22.7071	0
2021-06-16 20:35:00	22.7069	22.70349	22.7069	0
2021-06-16 20:40:00	22.7075	22.70421	22.7075	0
2021-06-16 20:45:00	22.7072	22.70483	22.7072	0
2021-06-16 20:50:00	22.7077	22.70546	22.7077	0
2021-06-16 20:55:00	22.7073	22.7061	22.7073	0
2021-06-16 21:00:00	22.7071	22.70668	22.7071	0
2021-06-16 21:05:00	22.7075	22.70735	22.7075	0
2021-06-16 21:10:00	22.7072	22.70729	22.7072	0
2021-06-16 21:15:00	22.701	22.70665	22.701	0
2021-06-16 21:20:00	22.7006	22.706	22.7006	0
2021-06-16 21:25:00	22.7004	22.70535	22.7004	0
2021-06-16 21:30:00	22.7077	22.70537	22.7077	0
2021-06-16 21:35:00	22.7079	22.70544	22.7079	0
2021-06-16 21:40:00	22.7014	22.70481	22.7014	0
2021-06-16 21:45:00	22.7089	22.70497	22.7089	0
2021-06-16 21:50:00	22.7081	22.70507	22.7081	0
2021-06-16 21:55:00	22.7076	22.70508	22.7076	0
2021-06-16 22:00:00	22.7072	22.70508	22.7072	0
2021-06-16 22:05:00	22.707	22.70568	22.707	0
2021-06-16 22:10:00	22.7077	22.70639	22.7077	0
2021-06-16 22:15:00	22.7086	22.70721	22.7086	0
2021-06-16 22:20:00	22.7079	22.70723	22.7079	0
2021-06-16 22:25:00	22.7081	22.70725	22.7081	0
2021-06-16 22:30:00	22.7076	22.70787	22.7076	0
2021-06-16 22:35:00	22.7078	22.70776	22.7078	0
2021-06-16 22:40:00	22.7074	22.70769	22.7074	0
2021-06-16 22:45:00	22.7077	22.7077	22.7077	0
2021-06-16 22:50:00	22.7074	22.70772	22.7074	0
2021-06-16 22:55:00	22.7077	22.70779	22.7077	0
2021-06-16 23:00:00	22.7073	22.70775	22.7073	0
2021-06-16 23:05:00	22.7071	22.7076	22.7071	0
2021-06-16 23:10:00	22.7075	22.70756	22.7075	0
2021-06-16 23:15:00	22.7072	22.70747	22.7072	0
2021-06-16 23:20:00	22.7076	22.70747	22.7076	0
2021-06-16 23:25:00	22.708	22.70749	22.708	0
2021-06-16 23:30:00	22.7075	22.7075	22.7075	0
2021-06-16 23:35:00	22.7072	22.70745	22.7072	0
2021-06-16 23:40:00	22.707	22.70741	22.707	0
2021-06-16 23:45:00	22.7082	22.70746	22.7082	0
2021-06-16 23:50:00	22.7077	22.7075	22.7077	0
2021-06-16 23:55:00	22.7079	22.70758	22.7079	0
2021-06-17 00:00:00	22.7075	22.70758	22.7075	0
2021-06-17 00:05:00	22.7078	22.70764	22.7078	0
2021-06-17 00:10:00	22.708	22.70768	22.708	0
2021-06-17 00:15:00	22.7081	22.70769	22.7081	0
2021-06-17 00:20:00	22.7076	22.7077	22.7076	0
2021-06-17 00:25:00	22.7072	22.7077	22.7072	0
2021-06-17 00:30:00	22.7076	22.70776	22.7076	0
2021-06-17 00:35:00	22.7073	22.70767	22.7073	0
2021-06-17 00:40:00	22.707	22.7076	22.707	0
2021-06-17 00:45:00	22.7075	22.70756	22.7075	0
2021-06-17 00:50:00	22.7072	22.70753	22.7072	0
2021-06-17 00:55:00	22.7076	22.70751	22.7076	0
2021-06-17 01:00:00	22.7073	22.70744	22.7073	0
2021-06-17 01:05:00	22.707	22.70733	22.707	0
2021-06-17 01:10:00	22.7069	22.70726	22.7069	0
2021-06-17 01:15:00	22.7068	22.70722	22.7068	0
2021-06-17 01:20:00	22.7074	22.7072	22.7074	0
2021-06-17 01:25:00	22.7071	22.70718	22.7071	0
2021-06-17 01:30:00	22.7003	22.70651	22.7003	0
2021-06-17 01:35:00	22.7074	22.7065	22.7074	0
2021-06-17 01:40:00	22.7072	22.7065	22.7072	0
2021-06-17 01:45:00	22.7083	22.70657	22.7083	0
2021-06-17 01:50:00	22.7083	22.70667	22.7083	0
2021-06-17 01:55:00	22.7085	22.70682	22.7085	0
2021-06-17 02:00:00	22.7078	22.70691	22.7078	0
2021-06-17 02:05:00	22.7082	22.70705	22.7082	0
2021-06-17 02:10:00	22.7082	22.70713	22.7082	0
2021-06-17 02:15:00	22.7077	22.70719	22.7077	0
2021-06-17 02:20:00	22.7073	22.70789	22.7073	0
2021-06-17 02:25:00	22.7071	22.70786	22.7071	0
2021-06-17 02:30:00	22.7075	22.70789	22.7075	0
2021-06-17 02:35:00	22.7072	22.70778	22.7072	0
2021-06-17 02:40:00	22.707	22.70765	22.707	0
2021-06-17 02:45:00	22.7069	22.70749	22.7069	0
2021-06-17 02:50:00	22.7068	22.70739	22.7068	0
2021-06-17 02:55:00	22.7075	22.70732	22.7075	0
2021-06-17 03:00:00	22.7072	22.70722	22.7072	0
2021-06-17 03:05:00	22.707	22.70715	22.707	0
2021-06-17 03:10:00	22.7069	22.70711	22.7069	0
2021-06-17 03:15:00	22.7082	22.70722	22.7082	0
2021-06-17 03:20:00	22.7084	22.70731	22.7084	0
2021-06-17 03:25:00	22.7077	22.70736	22.7077	0
2021-06-17 03:30:00	22.708	22.70746	22.708	0
2021-06-17 03:35:00	22.7081	22.70758	22.7081	0
2021-06-17 03:40:00	22.7076	22.70766	22.7076	0
2021-06-17 03:45:00	22.7078	22.70769	22.7078	0
2021-06-17 03:50:00	22.7074	22.70771	22.7074	0
2021-06-17 03:55:00	22.7146	22.70847	22.7146	0
2021-06-17 04:00:00	22.7082	22.7086	22.7082	0
2021-06-17 04:05:00	22.7076	22.70854	22.7076	0
2021-06-17 04:10:00	22.7073	22.70843	22.7073	0
2021-06-17 04:15:00	22.7077	22.70843	22.7077	0
2021-06-17 04:20:00	22.7006	22.70769	22.7006	0
2021-06-17 04:25:00	22.7071	22.70759	22.7071	0
2021-06-17 04:30:00	22.7069	22.70752	22.7069	0
2021-06-17 04:35:00	22.7076	22.7075	22.7076	0
2021-06-17 04:40:00	22.7072	22.70748	22.7072	0
2021-06-17 04:45:00	22.707	22.70672	22.707	0
2021-06-17 04:50:00	22.7069	22.70659	22.7069	0
2021-06-17 04:55:00	22.7082	22.70665	22.7082	0
2021-06-17 05:00:00	22.7076	22.70668	22.7076	0
2021-06-17 05:05:00	22.7073	22.70664	22.7073	0
2021-06-17 05:10:00	22.7145	22.70803	22.7145	0
2021-06-17 05:15:00	22.7087	22.70819	22.7087	0
2021-06-17 05:20:00	22.7147	22.70897	22.7147	0
2021-06-17 05:25:00	22.7142	22.70963	22.7142	0
2021-06-17 05:30:00	22.7072	22.70963	22.7072	0
2021-06-17 05:35:00	22.707	22.70963	22.707	0
2021-06-17 05:40:00	22.7076	22.7097	22.7076	0
2021-06-17 05:45:00	22.7073	22.70961	22.7073	0
2021-06-17 05:50:00	22.7078	22.70963	22.7078	0
2021-06-17 05:55:00	22.7148	22.71038	22.7148	0
2021-06-17 06:00:00	22.715	22.71043	22.715	0
2021-06-17 06:05:00	22.715	22.71106	22.715	0
2021-06-17 06:10:00	22.7158	22.71117	22.7158	0
2021-06-17 06:15:00	22.7155	22.7113	22.7155	0
2021-06-17 06:20:00	22.7153	22.71211	22.7153	0
2021-06-17 06:25:00	22.7152	22.71293	22.7152	0
2021-06-17 06:30:00	22.7151	22.71368	22.7151	0
2021-06-17 06:35:00	22.7145	22.7144	22.7145	0
2021-06-17 06:40:00	22.7148	22.7151	22.7148	0
2021-06-17 06:45:00	22.715	22.71512	22.715	0
2021-06-17 06:50:00	22.7144	22.71506	22.7144	0
2021-06-17 06:55:00	22.674	22.71096	22.674	0
2021-06-17 07:00:00	22.601	22.69948	22.601	0
2021-06-17 07:05:00	22.5614	22.68407	22.5614	0
2021-06-17 07:10:00	22.5342	22.66596	22.5342	0
2021-06-17 07:15:00	22.5205	22.64649	22.5205	0
2021-06-17 07:20:00	22.507	22.62568	22.507	0
2021-06-17 07:25:00	22.4935	22.60358	22.4935	0
2021-06-17 07:30:00	22.4807	22.58017	22.4807	0
2021-06-17 07:35:00	22.4671	22.55538	22.4671	0
2021-06-17 07:40:00	22.4542	22.52936	22.4542	0
2021-06-17 07:45:00	22.4471	22.50667	22.4471	0
2021-06-17 07:50:00	22.4403	22.4906	22.4403	0
2021-06-17 07:55:00	22.4335	22.47781	22.4335	0
2021-06-17 08:00:00	22.4267	22.46706	22.4267	0
2021-06-17 08:05:00	22.4141	22.45642	22.4141	0
2021-06-17 08:10:00	22.4144	22.44716	22.4144	0
2021-06-17 08:15:00	22.4073	22.43854	22.4073	0
2021-06-17 08:20:00	22.4004	22.43051	22.4004	0
2021-06-17 08:25:00	22.4009	22.42389	22.4009	0
2021-06-17 08:30:00	22.4006	22.41853	22.4006	0
2021-06-17 08:35:00	22.3943	22.41325	22.3943	0
2021-06-17 08:40:00	22.4078	22.41	22.4078	0
2021-06-17 08:45:00	22.4213	22.40878	22.4213	0
2021-06-17 08:50:00	22.4355	22.40966	22.4355	0
2021-06-17 08:55:00	22.482	22.41645	22.482	0
2021-06-17 09:00:00	22.5026	22.42527	22.5026	0
2021-06-17 09:05:00	22.5283	22.43737	22.5283	0
2021-06-17 09:10:00	22.5483	22.45216	22.5483	0
2021-06-17 09:15:00	22.5624	22.46831	22.5624	0
2021-06-17 09:20:00	22.5748	22.48573	22.5748	0
2021-06-17 09:25:00	22.5816	22.50446	22.5816	0
2021-06-17 09:30:00	22.5943	22.52311	22.5943	0
2021-06-17 09:35:00	22.6014	22.54112	22.6014	0
2021-06-17 09:40:00	22.6142	22.55899	22.6142	0
2021-06-17 09:45:00	22.6278	22.57357	22.6278	0
2021-06-17 09:50:00	22.6348	22.58679	22.6348	0
2021-06-17 09:55:00	22.6415	22.59811	22.6415	0
2021-06-17 10:00:00	22.6482	22.6081	22.6482	0
2021-06-17 10:05:00	22.6551	22.61737	22.6551	0
2021-06-17 10:10:00	22.6691	22.6268	22.6691	0
2021-06-17 10:15:00	22.6755	22.63619	22.6755	0
2021-06-17 10:20:00	22.6821	22.64497	22.6821	0
2021-06-17 10:25:00	22.688	22.65363	22.688	0
2021-06-17 10:30:00	22.6956	22.66177	22.6956	0
2021-06-17 10:35:00	22.7014	22.66913	22.7014	0
2021-06-17 10:40:00	22.6876	22.67441	22.6876	0
2021-06-17 10:45:00	22.6806	22.67832	22.6806	0
2021-06-17 10:50:00	22.7004	22.68354	22.7004	0
2021-06-17 10:55:00	22.7083	22.68886	22.7083	0
2021-06-17 11:00:00	22.715	22.69345	22.715	0
2021-06-17 11:05:00	22.721	22.698	22.721	0
2021-06-17 11:10:00	22.7281	22.7026	22.7281	0
2021-06-17 11:15:00	22.7342	22.70722	22.7342	0
2021-06-17 11:20:00	22.7345	22.71111	22.7345	0
2021-06-17 11:25:00	22.7347	22.71444	22.7347	0
2021-06-17 11:30:00	22.7342	22.7191	22.7342	0
2021-06-17 11:35:00	22.7406	22.7251	22.7406	0
2021-06-17 11:40:00	22.747	22.72976	22.747	0
2021-06-17 11:45:00	22.7475	22.73368	22.7475	0
2021-06-17 11:50:00	22.7472	22.7369	22.7472	0
2021-06-17 11:55:00	22.7537	22.74017	22.7537	0
2021-06-17 12:00:00	22.7536	22.74272	22.7536	0
2021-06-17 12:05:00	22.7548	22.74478	22.7548	0
2021-06-17 12:10:00	22.761	22.74743	22.761	0
2021-06-17 12:15:00	22.7612	22.75008	22.7612	0
2021-06-17 12:20:00	22.7608	22.75274	22.7608	0
2021-06-17 12:25:00	22.7605	22.75473	22.7605	0
2021-06-17 12:30:00	22.7609	22.75612	22.7609	0
2021-06-17 12:35:00	22.762	22.75757	22.762	0
2021-06-17 12:40:00	22.7679	22.75964	22.7679	0
2021-06-17 12:45:00	22.7675	22.76102	22.7675	0
2021-06-17 12:50:00	22.7672	22.76238	22.7672	0
2021-06-17 12:55:00	22.7743	22.76433	22.7743	0
2021-06-17 13:00:00	22.7673	22.76496	22.7673	0
2021-06-17 13:05:00	22.7743	22.76627	22.7743	0
2021-06-17 13:10:00	22.774	22.76759	22.774	0
2021-06-17 13:15:00	22.7737	22.76891	22.7737	0
2021-06-17 13:20:00	22.7736	22.77018	22.7736	0
2021-06-17 13:25:00	22.7743	22.77141	22.7743	0
2021-06-17 13:30:00	22.7753	22.77215	22.7753	0
2021-06-17 13:35:00	22.7746	22.77286	22.7746	0
2021-06-17 13:40:00	22.7808	22.77422	22.7808	0
2021-06-17 13:45:00	22.7811	22.7749	22.7811	0
2021-06-17 13:50:00	22.7807	22.77624	22.7807	0
2021-06-17 13:55:00	22.7805	22.77686	22.7805	0
2021-06-17 14:00:00	22.7817	22.77763	22.7817	0
2021-06-17 14:05:00	22.7811	22.77837	22.7811	0
2021-06-17 14:10:00	22.7807	22.77908	22.7807	0
2021-06-17 14:15:00	22.7804	22.77969	22.7804	0
2021-06-17 14:20:00	22.7869	22.78085	22.7869	0
2021-06-17 14:25:00	22.7868	22.78207	22.7868	0
2021-06-17 14:30:00	22.7868	22.78267	22.7868	0
2021-06-17 14:35:00	22.7874	22.7833	22.7874	0
2021-06-17 14:40:00	22.7871	22.78394	22.7871	0
2021-06-17 14:45:00	22.7869	22.78458	22.7869	0
2021-06-17 14:50:00	22.7875	22.78516	22.7875	0
2021-06-17 14:55:00	22.7872	22.78577	22.7872	0
2021-06-17 15:00:00	22.7876	22.78646	22.7876	0
2021-06-17 15:05:00	22.7873	22.78715	22.7873	0
2021-06-17 15:10:00	22.787	22.78716	22.787	0
2021-06-17 15:15:00	22.7869	22.78717	22.7869	0
2021-06-17 15:20:00	22.7876	22.78725	22.7876	0
2021-06-17 15:25:00	22.7873	22.78724	22.7873	0
2021-06-17 15:30:00	22.7876	22.78729	22.7876	0
2021-06-17 15:35:00	22.794	22.788	22.794	0
2021-06-17 15:40:00	22.7877	22.78802	22.7877	0
2021-06-17 15:45:00	22.7873	22.78803	22.7873	0
2021-06-17 15:50:00	22.7944	22.78871	22.7944	0
2021-06-17 15:55:00	22.7948	22.78946	22.7948	0
2021-06-17 16:00:00	22.7949	22.79025	22.7949	0
2021-06-17 16:05:00	22.7943	22.79099	22.7943	0
2021-06-17 16:10:00	22.794	22.79163	22.794	0
2021-06-17 16:15:00	22.7937	22.79227	22.7937	0
2021-06-17 16:20:00	22.8003	22.79354	22.8003	0
2021-06-17 16:25:00	22.8015	22.79429	22.8015	0
2021-06-17 16:30:00	22.8017	22.79569	22.8017	0
2021-06-17 16:35:00	22.8011	22.79707	22.8011	0
2021-06-17 16:40:00	22.8015	22.79778	22.8015	0
2021-06-17 16:45:00	22.8017	22.79847	22.8017	0
2021-06-17 16:50:00	22.8017	22.79915	22.8017	0
2021-06-17 16:55:00	22.8011	22.79983	22.8011	0
2021-06-17 17:00:00	22.8007	22.8005	22.8007	0
2021-06-17 17:05:00	22.8011	22.80124	22.8011	0
2021-06-17 17:10:00	22.8007	22.80128	22.8007	0
2021-06-17 17:15:00	22.8004	22.80117	22.8004	0
2021-06-17 17:20:00	22.8003	22.80103	22.8003	0
2021-06-17 17:25:00	22.8002	22.80094	22.8002	0
2021-06-17 17:30:00	22.8068	22.80147	22.8068	0
2021-06-17 17:35:00	22.8074	22.80204	22.8074	0
2021-06-17 17:40:00	22.8138	22.80325	22.8138	0
2021-06-17 17:45:00	22.807	22.80384	22.807	0
2021-06-17 17:50:00	22.8069	22.80446	22.8069	0
2021-06-17 17:55:00	22.8135	22.8057	22.8135	0
2021-06-17 18:00:00	22.8134	22.80697	22.8134	0
2021-06-17 18:05:00	22.814	22.80833	22.814	0
2021-06-17 18:10:00	22.8138	22.80968	22.8138	0
2021-06-17 18:15:00	22.8136	22.81102	22.8136	0
2021-06-17 18:20:00	22.8135	22.81169	22.8135	0
2021-06-17 18:25:00	22.8135	22.8123	22.8135	0
2021-06-17 18:30:00	22.814	22.81232	22.814	0
2021-06-17 18:35:00	22.8138	22.813	22.8138	0
2021-06-17 18:40:00	22.8136	22.81367	22.8136	0
2021-06-17 18:45:00	22.8135	22.81367	22.8135	0
2021-06-17 18:50:00	22.8148	22.81381	22.8148	0
2021-06-17 18:55:00	22.8149	22.8139	22.8149	0
2021-06-17 19:00:00	22.8143	22.81395	22.8143	0
2021-06-17 19:05:00	22.814	22.81399	22.814	0
2021-06-17 19:10:00	22.8138	22.81402	22.8138	0
2021-06-17 19:15:00	22.8136	22.81403	22.8136	0
2021-06-17 19:20:00	22.8141	22.81404	22.8141	0
2021-06-17 19:25:00	22.8138	22.81404	22.8138	0
2021-06-17 19:30:00	22.8137	22.81405	22.8137	0
2021-06-17 19:35:00	22.8143	22.81413	22.8143	0
2021-06-17 19:40:00	22.814	22.81405	22.814	0
2021-06-17 19:45:00	22.8145	22.81401	22.8145	0
2021-06-17 19:50:00	22.8155	22.81413	22.8155	0
2021-06-17 19:55:00	22.8147	22.8142	22.8147	0
2021-06-17 20:00:00	22.8142	22.81424	22.8142	0
2021-06-17 20:05:00	22.8153	22.81441	22.8153	0
2021-06-17 20:10:00	22.8146	22.81446	22.8146	0
2021-06-17 20:15:00	22.8141	22.81449	22.8141	0
2021-06-17 20:20:00	22.8139	22.81451	22.8139	0
2021-06-17 20:25:00	22.8137	22.81445	22.8137	0
2021-06-17 20:30:00	22.8202	22.81507	22.8202	0
2021-06-17 20:35:00	22.8135	22.81497	22.8135	0
2021-06-17 20:40:00	22.8201	22.81543	22.8201	0
2021-06-17 20:45:00	22.8201	22.81597	22.8201	0
2021-06-17 20:50:00	22.8134	22.81589	22.8134	0
2021-06-17 20:55:00	22.82	22.81636	22.82	0
2021-06-17 21:00:00	22.8214	22.81704	22.8214	0
2021-06-17 21:05:00	22.8209	22.81772	22.8209	0
2021-06-17 21:10:00	22.8206	22.81839	22.8206	0
2021-06-17 21:15:00	22.8211	22.81913	22.8211	0
2021-06-17 21:20:00	22.8213	22.81924	22.8213	0
2021-06-17 21:25:00	22.8209	22.81998	22.8209	0
2021-06-17 21:30:00	22.8206	22.82003	22.8206	0
2021-06-17 21:35:00	22.8276	22.82078	22.8276	0
2021-06-17 21:40:00	22.8206	22.8215	22.8206	0
2021-06-17 21:45:00	22.8271	22.82221	22.8271	0
2021-06-17 21:50:00	22.8269	22.82276	22.8269	0
2021-06-17 21:55:00	22.8268	22.82335	22.8268	0
2021-06-17 22:00:00	22.8275	22.82404	22.8275	0
2021-06-17 22:05:00	22.828	22.82473	22.828	0
2021-06-17 22:10:00	22.8275	22.82535	22.8275	0
2021-06-17 22:15:00	22.8272	22.82598	22.8272	0
2021-06-17 22:20:00	22.827	22.82662	22.827	0
2021-06-17 22:25:00	22.8277	22.82663	22.8277	0
2021-06-17 22:30:00	22.8273	22.8273	22.8273	0
2021-06-17 22:35:00	22.8271	22.8273	22.8271	0
2021-06-17 22:40:00	22.8277	22.82738	22.8277	0
2021-06-17 22:45:00	22.8273	22.82743	22.8273	0
2021-06-17 22:50:00	22.8277	22.82745	22.8277	0
2021-06-17 22:55:00	22.8273	22.82738	22.8273	0
2021-06-17 23:00:00	22.8271	22.82734	22.8271	0
2021-06-17 23:05:00	22.827	22.82732	22.827	0
2021-06-17 23:10:00	22.8269	22.82731	22.8269	0
2021-06-17 23:15:00	22.8274	22.82728	22.8274	0
2021-06-17 23:20:00	22.8271	22.82726	22.8271	0
2021-06-17 23:25:00	22.827	22.82725	22.827	0
2021-06-17 23:30:00	22.8335	22.82783	22.8335	0
2021-06-17 23:35:00	22.8274	22.82784	22.8274	0
2021-06-17 23:40:00	22.8271	22.82778	22.8271	0
2021-06-17 23:45:00	22.827	22.82775	22.827	0
2021-06-17 23:50:00	22.8269	22.82773	22.8269	0
2021-06-17 23:55:00	22.8268	22.82771	22.8268	0
2021-06-18 00:00:00	22.8268	22.8277	22.8268	0
2021-06-18 00:05:00	22.834	22.82836	22.834	0
2021-06-18 00:10:00	22.8271	22.82836	22.8271	0
2021-06-18 00:15:00	22.8336	22.82902	22.8336	0
2021-06-18 00:20:00	22.8335	22.82902	22.8335	0
2021-06-18 00:25:00	22.8335	22.82963	22.8335	0
2021-06-18 00:30:00	22.8334	22.83026	22.8334	0
2021-06-18 00:35:00	22.8273	22.83029	22.8273	0
2021-06-18 00:40:00	22.8338	22.83098	22.8338	0
2021-06-18 00:45:00	22.8336	22.83166	22.8336	0
2021-06-18 00:50:00	22.8343	22.83241	22.8343	0
2021-06-18 00:55:00	22.8347	22.83248	22.8347	0
2021-06-18 01:00:00	22.8342	22.83319	22.8342	0
2021-06-18 01:05:00	22.8339	22.83322	22.8339	0
2021-06-18 01:10:00	22.8404	22.83391	22.8404	0
2021-06-18 01:15:00	22.8336	22.83392	22.8336	0
2021-06-18 01:20:00	22.8335	22.83393	22.8335	0
2021-06-18 01:25:00	22.8335	22.83455	22.8335	0
2021-06-18 01:30:00	22.834	22.83457	22.834	0
2021-06-18 01:35:00	22.8352	22.83473	22.8352	0
2021-06-18 01:40:00	22.8412	22.83542	22.8412	0
2021-06-18 01:45:00	22.8347	22.83542	22.8347	0
2021-06-18 01:50:00	22.8409	22.83609	22.8409	0
2021-06-18 01:55:00	22.8406	22.83676	22.8406	0
2021-06-18 02:00:00	22.8404	22.83676	22.8404	0
2021-06-18 02:05:00	22.8402	22.83742	22.8402	0
2021-06-18 02:10:00	22.8343	22.8375	22.8343	0
2021-06-18 02:15:00	22.8406	22.83821	22.8406	0
2021-06-18 02:20:00	22.8411	22.83892	22.8411	0
2021-06-18 02:25:00	22.8408	22.83948	22.8408	0
2021-06-18 02:30:00	22.8418	22.83954	22.8418	0
2021-06-18 02:35:00	22.8412	22.84019	22.8412	0
2021-06-18 02:40:00	22.8414	22.84024	22.8414	0
2021-06-18 02:45:00	22.8415	22.84033	22.8415	0
2021-06-18 02:50:00	22.8423	22.84052	22.8423	0
2021-06-18 02:55:00	22.8415	22.84065	22.8415	0
2021-06-18 03:00:00	22.8416	22.84138	22.8416	0
2021-06-18 03:05:00	22.841	22.84142	22.841	0
2021-06-18 03:10:00	22.8407	22.84138	22.8407	0
2021-06-18 03:15:00	22.8404	22.84134	22.8404	0
2021-06-18 03:20:00	22.8403	22.84119	22.8403	0
2021-06-18 03:25:00	22.8402	22.84109	22.8402	0
2021-06-18 03:30:00	22.8415	22.8411	22.8415	0
2021-06-18 03:35:00	22.841	22.84105	22.841	0
2021-06-18 03:40:00	22.8406	22.84088	22.8406	0
2021-06-18 03:45:00	22.841	22.84083	22.841	0
2021-06-18 03:50:00	22.8413	22.8408	22.8413	0
2021-06-18 03:55:00	22.8408	22.84078	22.8408	0
2021-06-18 04:00:00	22.8405	22.84076	22.8405	0
2021-06-18 04:05:00	22.8403	22.84075	22.8403	0
2021-06-18 04:10:00	22.8402	22.84074	22.8402	0
2021-06-18 04:15:00	22.8402	22.84074	22.8402	0
2021-06-18 04:20:00	22.8407	22.84066	22.8407	0
2021-06-18 04:25:00	22.8405	22.84061	22.8405	0
2021-06-18 04:30:00	22.8411	22.84066	22.8411	0
2021-06-18 04:35:00	22.8413	22.84069	22.8413	0
2021-06-18 04:40:00	22.8416	22.84072	22.8416	0
2021-06-18 04:45:00	22.841	22.84074	22.841	0
2021-06-18 04:50:00	22.8414	22.84083	22.8414	0
2021-06-18 04:55:00	22.8409	22.84089	22.8409	0
2021-06-18 05:00:00	22.8414	22.84101	22.8414	0
2021-06-18 05:05:00	22.8409	22.84108	22.8409	0
2021-06-18 05:10:00	22.8406	22.84107	22.8406	0
2021-06-18 05:15:00	22.8411	22.84113	22.8411	0
2021-06-18 05:20:00	22.8407	22.84109	22.8407	0
2021-06-18 05:25:00	22.8471	22.84167	22.8471	0
2021-06-18 05:30:00	22.8411	22.84162	22.8411	0
2021-06-18 05:35:00	22.834	22.84092	22.834	0
2021-06-18 05:40:00	22.7744	22.83422	22.7744	0
2021-06-18 05:45:00	22.734	22.82353	22.734	0
2021-06-18 05:50:00	22.7078	22.81017	22.7078	0
2021-06-18 05:55:00	22.688	22.79488	22.688	0
2021-06-18 06:00:00	22.6742	22.77824	22.6742	0
2021-06-18 06:05:00	22.6539	22.75952	22.6539	0
2021-06-18 06:10:00	22.6403	22.73948	22.6403	0
2021-06-18 06:15:00	22.6269	22.71746	22.6269	0
2021-06-18 06:20:00	22.6134	22.69469	22.6134	0
2021-06-18 06:25:00	22.6	22.67129	22.6	0
2021-06-18 06:30:00	22.5873	22.65258	22.5873	0
2021-06-18 06:35:00	22.5737	22.63655	22.5737	0
2021-06-18 06:40:00	22.5675	22.62252	22.5675	0
2021-06-18 06:45:00	22.5611	22.60983	22.5611	0
2021-06-18 06:50:00	22.6007	22.60248	22.6007	0
2021-06-18 06:55:00	22.6271	22.5998	22.6271	0
2021-06-18 07:00:00	22.6009	22.59586	22.6009	0
2021-06-18 07:05:00	22.6011	22.59328	22.6011	0
2021-06-18 07:10:00	22.5874	22.59068	22.5874	0
2021-06-18 07:15:00	22.5871	22.58939	22.5871	0
2021-06-18 07:20:00	22.5803	22.58869	22.5803	0
2021-06-18 07:25:00	22.5808	22.5894	22.5808	0
2021-06-18 07:30:00	22.5879	22.59144	22.5879	0
2021-06-18 07:35:00	22.608	22.59613	22.608	0
2021-06-18 07:40:00	22.6222	22.59828	22.6222	0
2021-06-18 07:45:00	22.6294	22.59851	22.6294	0
2021-06-18 07:50:00	22.629	22.60132	22.629	0
2021-06-18 07:55:00	22.6282	22.60403	22.6282	0
2021-06-18 08:00:00	22.6276	22.60805	22.6276	0
2021-06-18 08:05:00	22.6673	22.61607	22.6673	0
2021-06-18 08:10:00	22.7084	22.62888	22.7084	0
2021-06-18 08:15:00	22.7345	22.64425	22.7345	0
2021-06-18 08:20:00	22.7474	22.6602	22.7474	0
2021-06-18 08:25:00	22.7611	22.67551	22.7611	0
2021-06-18 08:30:00	22.7674	22.69003	22.7674	0
2021-06-18 08:35:00	22.761	22.70319	22.761	0
2021-06-18 08:40:00	22.774	22.71769	22.774	0
2021-06-18 08:45:00	22.7871	22.73358	22.7871	0
2021-06-18 08:50:00	22.801	22.75092	22.801	0
2021-06-18 08:55:00	22.814	22.76559	22.814	0
2021-06-18 09:00:00	22.8204	22.77679	22.8204	0
2021-06-18 09:05:00	22.8203	22.78537	22.8203	0
2021-06-18 09:10:00	22.8269	22.79332	22.8269	0
2021-06-18 09:15:00	22.8401	22.80122	22.8401	0
2021-06-18 09:20:00	22.7867	22.80315	22.7867	0
2021-06-18 09:25:00	22.7608	22.80313	22.7608	0
2021-06-18 09:30:00	22.7939	22.80512	22.7939	0
2021-06-18 09:35:00	22.8337	22.80978	22.8337	0
2021-06-18 09:40:00	22.8469	22.81437	22.8469	0
2021-06-18 09:45:00	22.8535	22.81832	22.8535	0
2021-06-18 09:50:00	22.8601	22.82229	22.8601	0
2021-06-18 09:55:00	22.8667	22.82693	22.8667	0
2021-06-18 10:00:00	22.874	22.83164	22.874	0
2021-06-18 10:05:00	22.8804	22.83567	22.8804	0
2021-06-18 10:10:00	22.887	22.8457	22.887	0
2021-06-18 10:15:00	22.8942	22.85904	22.8942	0
2021-06-18 10:20:00	22.9005	22.8697	22.9005	0
2021-06-18 10:25:00	22.907	22.87703	22.907	0
2021-06-18 10:30:00	22.9142	22.88376	22.9142	0
2021-06-18 10:35:00	22.9212	22.89053	22.9212	0
2021-06-18 10:40:00	22.9208	22.8966	22.9208	0
2021-06-18 10:45:00	22.9338	22.90331	22.9338	0
2021-06-18 10:50:00	22.9337	22.90928	22.9337	0
2021-06-18 10:55:00	22.9402	22.91526	22.9402	0
2021-06-18 11:00:00	22.9468	22.92124	22.9468	0
2021-06-18 11:05:00	22.9468	22.9265	22.9468	0
2021-06-18 11:10:00	22.9468	22.93113	22.9468	0
2021-06-18 11:15:00	22.9534	22.93577	22.9534	0
2021-06-18 11:20:00	22.9601	22.94036	22.9601	0
2021-06-18 11:25:00	22.9601	22.94425	22.9601	0
2021-06-18 11:30:00	22.9467	22.94684	22.9467	0
2021-06-18 11:35:00	22.9407	22.94753	22.9407	0
2021-06-18 11:40:00	22.9611	22.95027	22.9611	0
2021-06-18 11:45:00	22.9681	22.95306	22.9681	0
2021-06-18 11:50:00	22.9743	22.95581	22.9743	0
2021-06-18 11:55:00	22.9746	22.95859	22.9746	0
2021-06-18 12:00:00	22.9741	22.96132	22.9741	0
2021-06-18 12:05:00	22.9805	22.96403	22.9805	0
2021-06-18 12:10:00	22.9804	22.96606	22.9804	0
2021-06-18 12:15:00	22.9869	22.96874	22.9869	0
2021-06-18 12:20:00	22.9876	22.97283	22.9876	0
2021-06-18 12:25:00	22.9873	22.97749	22.9873	0
2021-06-18 12:30:00	22.9871	22.98009	22.9871	0
2021-06-18 12:35:00	22.987	22.98198	22.987	0
2021-06-18 12:40:00	22.9883	22.98338	22.9883	0
2021-06-18 12:45:00	22.9877	22.98469	22.9877	0
2021-06-18 12:50:00	22.994	22.98668	22.994	0
2021-06-18 12:55:00	22.9938	22.98801	22.9938	0
2021-06-18 13:00:00	22.9937	22.98934	22.9937	0
2021-06-18 13:05:00	22.9936	22.99001	22.9936	0
2021-06-18 13:10:00	22.9935	22.9906	22.9935	0
2021-06-18 13:15:00	22.9935	22.99122	22.9935	0
2021-06-18 13:20:00	22.9934	22.99185	22.9934	0
2021-06-18 13:25:00	22.994	22.99255	22.994	0
2021-06-18 13:30:00	22.9938	22.9931	22.9938	0
2021-06-18 13:35:00	22.9944	22.99377	22.9944	0
2021-06-18 13:40:00	22.9941	22.99378	22.9941	0
2021-06-18 13:45:00	22.9938	22.99378	22.9938	0
2021-06-18 13:50:00	23.0003	22.99444	23.0003	0
2021-06-18 13:55:00	23.0002	22.9951	23.0002	0
2021-06-18 14:00:00	23.0002	22.99577	23.0002	0
2021-06-18 14:05:00	23.0001	22.99643	23.0001	0
2021-06-18 14:10:00	23.0001	22.9971	23.0001	0
2021-06-18 14:15:00	23.0001	22.99771	23.0001	0
2021-06-18 14:20:00	23.0001	22.99834	23.0001	0
2021-06-18 14:25:00	23.0001	22.99891	23.0001	0
2021-06-18 14:30:00	23.0007	22.99957	23.0007	0
2021-06-18 14:35:00	23.0012	23.00031	23.0012	0
2021-06-18 14:40:00	23.0008	23.00036	23.0008	0
2021-06-18 14:45:00	23.0012	23.00046	23.0012	0
2021-06-18 14:50:00	23.0008	23.00052	23.0008	0
2021-06-18 14:55:00	23.0072	23.00123	23.0072	0
2021-06-18 15:00:00	23.0004	23.00126	23.0004	0
2021-06-18 15:05:00	23.0002	23.00127	23.0002	0
2021-06-18 15:10:00	23.0008	23.00134	23.0008	0
2021-06-18 15:15:00	23.0005	23.00138	23.0005	0
2021-06-18 15:20:00	23.007	23.00201	23.007	0
2021-06-18 15:25:00	23.0069	23.00258	23.0069	0
2021-06-18 15:30:00	23.0069	23.00319	23.0069	0
2021-06-18 15:35:00	23.0068	23.00375	23.0068	0
2021-06-18 15:40:00	23.0068	23.00435	23.0068	0
2021-06-18 15:45:00	23.0068	23.00431	23.0068	0
2021-06-18 15:50:00	23.0068	23.00495	23.0068	0
2021-06-18 15:55:00	23.0134	23.00627	23.0134	0
2021-06-18 16:00:00	23.0134	23.00753	23.0134	0
2021-06-18 16:05:00	23.0134	23.00882	23.0134	0
2021-06-18 16:10:00	23.0134	23.00946	23.0134	0
2021-06-18 16:15:00	23.0134	23.01011	23.0134	0
2021-06-18 16:20:00	23.0134	23.01076	23.0134	0
2021-06-18 16:25:00	23.0134	23.01142	23.0134	0
2021-06-18 16:30:00	23.0134	23.01208	23.0134	0
2021-06-18 16:35:00	23.0134	23.01274	23.0134	0
2021-06-18 16:40:00	23.0134	23.0134	23.0134	0
2021-06-18 16:45:00	23.014	23.01346	23.014	0
2021-06-18 16:50:00	23.0152	23.01364	23.0152	0
2021-06-18 16:55:00	23.0145	23.01375	23.0145	0
2021-06-18 17:00:00	23.0208	23.01449	23.0208	0
2021-06-18 17:05:00	23.0205	23.0152	23.0205	0
2021-06-18 17:10:00	23.021	23.01596	23.021	0
2021-06-18 17:15:00	23.0207	23.01669	23.0207	0
2021-06-18 17:20:00	23.0204	23.01739	23.0204	0
2021-06-18 17:25:00	23.027	23.01875	23.027	0
2021-06-18 17:30:00	23.0275	23.02016	23.0275	0
2021-06-18 17:35:00	23.0219	23.02095	23.0219	0
2021-06-18 17:40:00	23.0279	23.02222	23.0279	0
2021-06-18 17:45:00	23.0275	23.02352	23.0275	0
2021-06-18 17:50:00	23.0272	23.02416	23.0272	0
2021-06-18 17:55:00	23.0271	23.02482	23.0271	0
2021-06-18 18:00:00	23.0269	23.02541	23.0269	0
2021-06-18 18:05:00	23.0269	23.02603	23.0269	0
2021-06-18 18:10:00	23.0274	23.02673	23.0274	0
2021-06-18 18:15:00	23.0272	23.02675	23.0272	0
2021-06-18 18:20:00	23.027	23.0267	23.027	0
2021-06-18 18:25:00	23.0277	23.02728	23.0277	0
2021-06-18 18:30:00	23.0274	23.02723	23.0274	0
2021-06-18 18:35:00	23.0271	23.02719	23.0271	0
2021-06-18 18:40:00	23.0276	23.02723	23.0276	0
2021-06-18 18:45:00	23.0273	23.02725	23.0273	0
2021-06-18 18:50:00	23.0279	23.02735	23.0279	0
2021-06-18 18:55:00	23.0275	23.02741	23.0275	0
2021-06-18 19:00:00	23.0272	23.02739	23.0272	0
2021-06-18 19:05:00	23.027	23.02737	23.027	0
2021-06-18 19:10:00	23.0269	23.02736	23.0269	0
2021-06-18 19:15:00	23.0269	23.02728	23.0269	0
2021-06-18 19:20:00	23.0335	23.02789	23.0335	0
2021-06-18 19:25:00	23.0268	23.02786	23.0268	0
2021-06-18 19:30:00	23.0268	23.02778	23.0268	0
2021-06-18 19:35:00	23.0342	23.02847	23.0342	0
2021-06-18 19:40:00	23.0339	23.02907	23.0339	0
2021-06-18 19:45:00	23.0344	23.02976	23.0344	0
2021-06-18 19:50:00	23.034	23.03044	23.034	0
2021-06-18 19:55:00	23.0338	23.03112	23.0338	0
2021-06-18 20:00:00	23.0337	23.0318	23.0337	0
2021-06-18 20:05:00	23.0342	23.03253	23.0342	0
2021-06-18 20:10:00	23.0347	23.03265	23.0347	0
2021-06-18 20:15:00	23.035	23.03347	23.035	0
2021-06-18 20:20:00	23.0358	23.03437	23.0358	0
2021-06-18 20:25:00	23.0349	23.03444	23.0349	0
2021-06-18 20:30:00	23.0283	23.03388	23.0283	0
2021-06-18 20:35:00	23.0344	23.03388	23.0344	0
2021-06-18 20:40:00	23.0341	23.03389	23.0341	0
2021-06-18 20:45:00	23.0338	23.03389	23.0338	0
2021-06-18 20:50:00	23.0337	23.03389	23.0337	0
2021-06-18 20:55:00	23.0336	23.03383	23.0336	0
2021-06-18 21:00:00	23.0268	23.03304	23.0268	0
2021-06-18 21:05:00	23.0268	23.03222	23.0268	0
2021-06-18 21:10:00	23.0335	23.03199	23.0335	0
2021-06-18 21:15:00	23.034	23.0319	23.034	0
2021-06-18 21:20:00	23.0338	23.03245	23.0338	0
2021-06-18 21:25:00	23.0343	23.03244	23.0343	0
2021-06-18 21:30:00	23.034	23.03243	23.034	0
2021-06-18 21:35:00	23.0338	23.03243	23.0338	0
2021-06-18 21:40:00	23.0336	23.03242	23.0336	0
2021-06-18 21:45:00	23.0402	23.03308	23.0402	0
2021-06-18 21:50:00	23.0408	23.03448	23.0408	0
2021-06-18 21:55:00	23.0405	23.03585	23.0405	0
2021-06-18 22:00:00	23.0404	23.03654	23.0404	0
2021-06-18 22:05:00	23.0403	23.03717	23.0403	0
2021-06-18 22:10:00	23.0402	23.03781	23.0402	0
2021-06-18 22:15:00	23.0402	23.0384	23.0402	0
2021-06-18 22:20:00	23.0401	23.03901	23.0401	0
2021-06-18 22:25:00	23.0401	23.03964	23.0401	0
2021-06-18 22:30:00	23.0401	23.04029	23.0401	0
2021-06-18 22:35:00	23.0409	23.04036	23.0409	0
2021-06-18 22:40:00	23.0406	23.04034	23.0406	0
2021-06-18 22:45:00	23.0404	23.04033	23.0404	0
2021-06-18 22:50:00	23.0403	23.04032	23.0403	0
2021-06-18 22:55:00	23.0402	23.04031	23.0402	0
2021-06-18 23:00:00	23.0476	23.04105	23.0476	0
2021-06-18 23:05:00	23.0406	23.04109	23.0406	0
2021-06-18 23:10:00	23.0471	23.04179	23.0471	0
2021-06-18 23:15:00	23.047	23.04248	23.047	0
2021-06-18 23:20:00	23.0469	23.04316	23.0469	0
2021-06-18 23:25:00	23.0468	23.04375	23.0468	0
2021-06-18 23:30:00	23.0476	23.04445	23.0476	0
2021-06-18 23:35:00	23.0473	23.04514	23.0473	0
2021-06-18 23:40:00	23.0471	23.04582	23.0471	0
2021-06-18 23:45:00	23.0542	23.04722	23.0542	0
2021-06-18 23:50:00	23.0473	23.04719	23.0473	0
2021-06-18 23:55:00	23.0471	23.04784	23.0471	0
2021-06-19 00:00:00	23.0536	23.04849	23.0536	0
2021-06-19 00:05:00	23.0542	23.04921	23.0542	0
2021-06-19 00:10:00	23.0478	23.0493	23.0478	0
2021-06-19 00:15:00	23.0541	23.05003	23.0541	0
2021-06-19 00:20:00	23.0539	23.05066	23.0539	0
2021-06-19 00:25:00	23.0537	23.0513	23.0537	0
2021-06-19 00:30:00	23.0536	23.05195	23.0536	0
2021-06-19 00:35:00	23.0535	23.05188	23.0535	0
2021-06-19 00:40:00	23.0535	23.0525	23.0535	0
2021-06-19 00:45:00	23.0535	23.05314	23.0535	0
2021-06-19 00:50:00	23.0534	23.05312	23.0534	0
2021-06-19 00:55:00	23.0534	23.05304	23.0534	0
2021-06-19 01:00:00	23.0534	23.0536	23.0534	0
2021-06-19 01:05:00	23.0534	23.05353	23.0534	0
2021-06-19 01:10:00	23.0534	23.05348	23.0534	0
2021-06-19 01:15:00	23.0534	23.05345	23.0534	0
2021-06-19 01:20:00	23.0534	23.05343	23.0534	0
2021-06-19 01:25:00	23.054	23.05348	23.054	0
2021-06-19 01:30:00	23.0538	23.05351	23.0538	0
2021-06-19 01:35:00	23.0537	23.05353	23.0537	0
2021-06-19 01:40:00	23.0536	23.05355	23.0536	0
2021-06-19 01:45:00	23.0602	23.05423	23.0602	0
2021-06-19 01:50:00	23.0535	23.05424	23.0535	0
2021-06-19 01:55:00	23.0548	23.05438	23.0548	0
2021-06-19 02:00:00	23.0543	23.05447	23.0543	0
2021-06-19 02:05:00	23.054	23.05453	23.054	0
2021-06-19 02:10:00	23.0605	23.05524	23.0605	0
2021-06-19 02:15:00	23.0603	23.05587	23.0603	0
2021-06-19 02:20:00	23.061	23.05659	23.061	0
2021-06-19 02:25:00	23.0607	23.05729	23.0607	0
2021-06-19 02:30:00	23.0605	23.05798	23.0605	0
2021-06-19 02:35:00	23.0603	23.05799	23.0603	0
2021-06-19 02:40:00	23.061	23.05874	23.061	0
2021-06-19 02:45:00	23.0614	23.0594	23.0614	0
2021-06-19 02:50:00	23.061	23.06007	23.061	0
2021-06-19 02:55:00	23.0606	23.06073	23.0606	0
2021-06-19 03:00:00	23.0604	23.06072	23.0604	0
2021-06-19 03:05:00	23.0676	23.06145	23.0676	0
2021-06-19 03:10:00	23.0606	23.06141	23.0606	0
2021-06-19 03:15:00	23.0671	23.06205	23.0671	0
2021-06-19 03:20:00	23.0603	23.06203	23.0603	0
2021-06-19 03:25:00	23.0602	23.06202	23.0602	0
2021-06-19 03:30:00	23.0602	23.06194	23.0602	0
2021-06-19 03:35:00	23.0601	23.06181	23.0601	0
2021-06-19 03:40:00	23.0607	23.06178	23.0607	0
2021-06-19 03:45:00	23.0605	23.06177	23.0605	0
2021-06-19 03:50:00	23.0543	23.06116	23.0543	0
2021-06-19 03:55:00	23.0606	23.06046	23.0606	0
2021-06-19 04:00:00	23.0604	23.06044	23.0604	0
2021-06-19 04:05:00	23.0537	23.0591	23.0537	0
2021-06-19 04:10:00	23.0602	23.05909	23.0602	0
2021-06-19 04:15:00	23.0602	23.05909	23.0602	0
2021-06-19 04:20:00	23.0608	23.05915	23.0608	0
2021-06-19 04:25:00	23.0605	23.05919	23.0605	0
2021-06-19 04:30:00	23.061	23.05922	23.061	0
2021-06-19 04:35:00	23.0613	23.0593	23.0613	0
2021-06-19 04:40:00	23.0608	23.05995	23.0608	0
2021-06-19 04:45:00	23.0539	23.05928	23.0539	0
2021-06-19 04:50:00	23.061	23.05934	23.061	0
2021-06-19 04:55:00	23.0607	23.06004	23.0607	0
2021-06-19 05:00:00	23.0671	23.06073	23.0671	0
2021-06-19 05:05:00	23.0603	23.06074	23.0603	0
2021-06-19 05:10:00	23.0669	23.06135	23.0669	0
2021-06-19 05:15:00	23.0669	23.06199	23.0669	0
2021-06-19 05:20:00	23.0668	23.06257	23.0668	0
2021-06-19 05:25:00	23.0668	23.06312	23.0668	0
2021-06-19 05:30:00	23.0674	23.06378	23.0674	0
2021-06-19 05:35:00	23.0672	23.06511	23.0672	0
2021-06-19 05:40:00	23.067	23.06571	23.067	0
2021-06-19 05:45:00	23.0677	23.06641	23.0677	0
2021-06-19 05:50:00	23.0674	23.06644	23.0674	0
2021-06-19 05:55:00	23.0671	23.06712	23.0671	0
2021-06-19 06:00:00	23.067	23.06713	23.067	0
2021-06-19 06:05:00	23.0669	23.06713	23.0669	0
2021-06-19 06:10:00	23.0735	23.0678	23.0735	0
2021-06-19 06:15:00	23.0735	23.06847	23.0735	0
2021-06-19 06:20:00	23.0742	23.06915	23.0742	0
2021-06-19 06:25:00	23.0746	23.06989	23.0746	0
2021-06-19 06:30:00	23.0742	23.07061	23.0742	0
2021-06-19 06:35:00	23.0739	23.07123	23.0739	0
2021-06-19 06:40:00	23.0737	23.07186	23.0737	0
2021-06-19 06:45:00	23.0803	23.07318	23.0803	0
2021-06-19 06:50:00	23.0742	23.0739	23.0742	0
2021-06-19 06:55:00	23.0806	23.07527	23.0806	0
2021-06-19 07:00:00	23.0804	23.07596	23.0804	0
2021-06-19 07:05:00	23.0803	23.07664	23.0803	0
2021-06-19 07:10:00	23.0808	23.0773	23.0808	0
2021-06-19 07:15:00	23.0806	23.0779	23.0806	0
2021-06-19 07:20:00	23.081	23.07858	23.081	0
2021-06-19 07:25:00	23.0807	23.07926	23.0807	0
2021-06-19 07:30:00	23.0871	23.0806	23.0871	0
2021-06-19 07:35:00	23.0803	23.0806	23.0803	0
2021-06-19 07:40:00	23.081	23.08128	23.081	0
2021-06-19 07:45:00	23.0873	23.08195	23.0873	0
2021-06-19 07:50:00	23.0871	23.08262	23.0871	0
2021-06-19 07:55:00	23.087	23.08329	23.087	0
2021-06-19 08:00:00	23.0875	23.08396	23.0875	0
2021-06-19 08:05:00	23.0945	23.08535	23.0945	0
2021-06-19 08:10:00	23.0875	23.086	23.0875	0
2021-06-19 08:15:00	23.0872	23.08665	23.0872	0
2021-06-19 08:20:00	23.0871	23.08665	23.0871	0
2021-06-19 08:25:00	23.0869	23.08731	23.0869	0
2021-06-19 08:30:00	23.0935	23.08856	23.0935	0
2021-06-19 08:35:00	23.0935	23.08918	23.0935	0
2021-06-19 08:40:00	23.0943	23.0899	23.0943	0
2021-06-19 08:45:00	23.0939	23.09059	23.0939	0
2021-06-19 08:50:00	23.0938	23.09122	23.0938	0
2021-06-19 08:55:00	23.0936	23.09113	23.0936	0
2021-06-19 09:00:00	23.0936	23.09174	23.0936	0
2021-06-19 09:05:00	23.1002	23.09304	23.1002	0
2021-06-19 09:10:00	23.1001	23.09434	23.1001	0
2021-06-19 09:15:00	23.1001	23.09566	23.1001	0
2021-06-19 09:20:00	23.1001	23.09632	23.1001	0
2021-06-19 09:25:00	23.1068	23.09765	23.1068	0
2021-06-19 09:30:00	23.1074	23.09896	23.1074	0
2021-06-19 09:35:00	23.1078	23.10035	23.1078	0
2021-06-19 09:40:00	23.1074	23.10171	23.1074	0
2021-06-19 09:45:00	23.1078	23.10313	23.1078	0
2021-06-19 09:50:00	23.1074	23.10451	23.1074	0
2021-06-19 09:55:00	23.1146	23.10595	23.1146	0
2021-06-19 10:00:00	23.115	23.10744	23.115	0
2021-06-19 10:05:00	23.1211	23.10954	23.1211	0
2021-06-19 10:10:00	23.1207	23.1116	23.1207	0
2021-06-19 10:15:00	23.1205	23.11297	23.1205	0
2021-06-19 10:20:00	23.1204	23.11427	23.1204	0
2021-06-19 10:25:00	23.1269	23.11618	23.1269	0
2021-06-19 10:30:00	23.1269	23.11813	23.1269	0
2021-06-19 10:35:00	23.1335	23.1207	23.1335	0
2021-06-19 10:40:00	23.1342	23.12338	23.1342	0
2021-06-19 10:45:00	23.134	23.12532	23.134	0
2021-06-19 10:50:00	23.1412	23.12794	23.1412	0
2021-06-19 10:55:00	23.1408	23.12991	23.1408	0
2021-06-19 11:00:00	23.1406	23.1319	23.1406	0
2021-06-19 11:05:00	23.1471	23.13456	23.1471	0
2021-06-19 11:10:00	23.147	23.13722	23.147	0
2021-06-19 11:15:00	23.1475	23.13928	23.1475	0
2021-06-19 11:20:00	23.1473	23.14132	23.1473	0
2021-06-19 11:25:00	23.1471	23.14268	23.1471	0
2021-06-19 11:30:00	23.1536	23.14462	23.1536	0
2021-06-19 11:35:00	23.1602	23.14724	23.1602	0
2021-06-19 11:40:00	23.1535	23.14847	23.1535	0
2021-06-19 11:45:00	23.1543	23.14982	23.1543	0
2021-06-19 11:50:00	23.1613	23.15189	23.1613	0
2021-06-19 11:55:00	23.1542	23.1526	23.1542	0
2021-06-19 12:00:00	23.1612	23.15402	23.1612	0
2021-06-19 12:05:00	23.1622	23.15549	23.1622	0
2021-06-19 12:10:00	23.1622	23.15698	23.1622	0
2021-06-19 12:15:00	23.1615	23.15842	23.1615	0
2021-06-19 12:20:00	23.161	23.15916	23.161	0
2021-06-19 12:25:00	23.1607	23.15921	23.1607	0
2021-06-19 12:30:00	23.1605	23.15991	23.1605	0
2021-06-19 12:35:00	23.167	23.16118	23.167	0
2021-06-19 12:40:00	23.1603	23.16108	23.1603	0
2021-06-19 12:45:00	23.161	23.16176	23.161	0
2021-06-19 12:50:00	23.1607	23.16171	23.1607	0
2021-06-19 12:55:00	23.1679	23.16228	23.1679	0
2021-06-19 13:00:00	23.1675	23.16281	23.1675	0
2021-06-19 13:05:00	23.1672	23.16338	23.1672	0
2021-06-19 13:10:00	23.1671	23.16399	23.1671	0
2021-06-19 13:15:00	23.167	23.16462	23.167	0
2021-06-19 13:20:00	23.1669	23.16526	23.1669	0
2021-06-19 13:25:00	23.1602	23.16458	23.1602	0
2021-06-19 13:30:00	23.1668	23.16523	23.1668	0
2021-06-19 13:35:00	23.1668	23.16581	23.1668	0
2021-06-19 13:40:00	23.1735	23.16709	23.1735	0
2021-06-19 13:45:00	23.1741	23.16771	23.1741	0
2021-06-19 13:50:00	23.1739	23.16835	23.1739	0
2021-06-19 13:55:00	23.1737	23.169	23.1737	0
2021-06-19 14:00:00	23.1736	23.16965	23.1736	0
2021-06-19 14:05:00	23.1736	23.17031	23.1736	0
2021-06-19 14:10:00	23.1735	23.17097	23.1735	0
2021-06-19 14:15:00	23.1735	23.1723	23.1735	0
2021-06-19 14:20:00	23.1735	23.17297	23.1735	0
2021-06-19 14:25:00	23.1735	23.17364	23.1735	0
2021-06-19 14:30:00	23.1735	23.17364	23.1735	0
2021-06-19 14:35:00	23.1735	23.17358	23.1735	0
2021-06-19 14:40:00	23.1735	23.17354	23.1735	0
2021-06-19 14:45:00	23.1735	23.17352	23.1735	0
2021-06-19 14:50:00	23.1742	23.17358	23.1742	0
2021-06-19 14:55:00	23.174	23.17362	23.174	0
2021-06-19 15:00:00	23.1738	23.17365	23.1738	0
2021-06-19 15:05:00	23.1736	23.17366	23.1736	0
2021-06-19 15:10:00	23.1802	23.17433	23.1802	0
2021-06-19 15:15:00	23.1802	23.175	23.1802	0
2021-06-19 15:20:00	23.1808	23.17573	23.1808	0
2021-06-19 15:25:00	23.1806	23.17644	23.1806	0
2021-06-19 15:30:00	23.1804	23.17713	23.1804	0
2021-06-19 15:35:00	23.1803	23.17781	23.1803	0
2021-06-19 15:40:00	23.1802	23.17841	23.1802	0
2021-06-19 15:45:00	23.1869	23.1797	23.1869	0
2021-06-19 15:50:00	23.1868	23.181	23.1868	0
2021-06-19 15:55:00	23.1876	23.1824	23.1876	0
2021-06-19 16:00:00	23.1873	23.18311	23.1873	0
2021-06-19 16:05:00	23.1871	23.1838	23.1871	0
2021-06-19 16:10:00	23.187	23.18442	23.187	0
2021-06-19 16:15:00	23.1869	23.18505	23.1869	0
2021-06-19 16:20:00	23.1869	23.1857	23.1869	0
2021-06-19 16:25:00	23.1875	23.18642	23.1875	0
2021-06-19 16:30:00	23.188	23.1872	23.188	0
2021-06-19 16:35:00	23.1883	23.18734	23.1883	0
2021-06-19 16:40:00	23.1885	23.18751	23.1885	0
2021-06-19 16:45:00	23.1887	23.18762	23.1887	0
2021-06-19 16:50:00	23.1886	23.18775	23.1886	0
2021-06-19 16:55:00	23.1946	23.1885	23.1946	0
2021-06-19 17:00:00	23.1875	23.18855	23.1875	0
2021-06-19 17:05:00	23.1873	23.18859	23.1873	0
2021-06-19 17:10:00	23.1938	23.18928	23.1938	0
2021-06-19 17:15:00	23.187	23.18923	23.187	0
2021-06-19 17:20:00	23.1944	23.18987	23.1944	0
2021-06-19 17:25:00	23.194	23.19044	23.194	0
2021-06-19 17:30:00	23.1938	23.19097	23.1938	0
2021-06-19 17:35:00	23.187	23.1908	23.187	0
2021-06-19 17:40:00	23.1942	23.19136	23.1942	0
2021-06-19 17:45:00	23.1873	23.19063	23.1873	0
2021-06-19 17:50:00	23.1938	23.19126	23.1938	0
2021-06-19 17:55:00	23.1937	23.1919	23.1937	0
2021-06-19 18:00:00	23.1936	23.19188	23.1936	0
2021-06-19 18:05:00	23.1935	23.19253	23.1935	0
2021-06-19 18:10:00	23.2008	23.19317	23.2008	0
2021-06-19 18:15:00	23.2006	23.19383	23.2006	0
2021-06-19 18:20:00	23.2004	23.19449	23.2004	0
2021-06-19 18:25:00	23.2011	23.1959	23.2011	0
2021-06-19 18:30:00	23.2007	23.19655	23.2007	0
2021-06-19 18:35:00	23.2005	23.19787	23.2005	0
2021-06-19 18:40:00	23.2004	23.19853	23.2004	0
2021-06-19 18:45:00	23.2011	23.19927	23.2011	0
2021-06-19 18:50:00	23.2007	23.19998	23.2007	0
2021-06-19 18:55:00	23.2013	23.20076	23.2013	0
2021-06-19 19:00:00	23.2009	23.20077	23.2009	0
2021-06-19 19:05:00	23.2006	23.20077	23.2006	0
2021-06-19 19:10:00	23.2004	23.20077	23.2004	0
2021-06-19 19:15:00	23.2003	23.20069	23.2003	0
2021-06-19 19:20:00	23.2069	23.20131	23.2069	0
2021-06-19 19:25:00	23.2069	23.20195	23.2069	0
2021-06-19 19:30:00	23.2002	23.20193	23.2002	0
2021-06-19 19:35:00	23.2068	23.2025	23.2068	0
2021-06-19 19:40:00	23.2068	23.20311	23.2068	0
2021-06-19 19:45:00	23.2068	23.20366	23.2068	0
2021-06-19 19:50:00	23.2076	23.20433	23.2076	0
2021-06-19 19:55:00	23.2073	23.205	23.2073	0
2021-06-19 20:00:00	23.2071	23.20567	23.2071	0
2021-06-19 20:05:00	23.207	23.20634	23.207	0
2021-06-19 20:10:00	23.2069	23.20634	23.2069	0
2021-06-19 20:15:00	23.2069	23.20634	23.2069	0
2021-06-19 20:20:00	23.2068	23.207	23.2068	0
2021-06-19 20:25:00	23.2068	23.207	23.2068	0
2021-06-19 20:30:00	24.4939	23.33571	24.4939	0
2021-06-19 20:35:00	23.2074	23.33577	23.2074	0
2021-06-19 20:40:00	23.2139	23.3364	23.2139	0
2021-06-19 20:45:00	23.2137	23.33704	23.2137	0
2021-06-19 20:50:00	23.2144	23.33777	23.2144	0
2021-06-19 20:55:00	23.2141	23.33848	23.2141	0
2021-06-19 21:00:00	23.2138	23.33917	23.2138	0
2021-06-19 21:05:00	23.2137	23.33985	23.2137	0
2021-06-19 21:10:00	23.2136	23.34053	23.2136	0
2021-06-19 21:15:00	23.2136	23.34121	23.2136	0
2021-06-19 21:20:00	23.2135	23.21317	23.2135	0
2021-06-19 21:25:00	23.2135	23.21378	23.2135	0
2021-06-19 21:30:00	23.2135	23.21374	23.2135	0
2021-06-19 21:35:00	23.2135	23.21372	23.2135	0
2021-06-19 21:40:00	23.2135	23.21363	23.2135	0
2021-06-19 21:45:00	23.2201	23.21423	23.2201	0
2021-06-19 21:50:00	23.2135	23.2142	23.2135	0
2021-06-19 21:55:00	23.2135	23.21418	23.2135	0
2021-06-19 22:00:00	23.2142	23.21424	23.2142	0
2021-06-19 22:05:00	23.2206	23.21494	23.2206	0
2021-06-19 22:10:00	23.2204	23.21563	23.2204	0
2021-06-19 22:15:00	23.2203	23.21631	23.2203	0
2021-06-19 22:20:00	23.2203	23.21699	23.2203	0
2021-06-19 22:25:00	23.2202	23.21766	23.2202	0
2021-06-19 22:30:00	23.2268	23.21899	23.2268	0
2021-06-19 22:35:00	23.2202	23.219	23.2202	0
2021-06-19 22:40:00	23.2209	23.21974	23.2209	0
2021-06-19 22:45:00	23.2206	23.22045	23.2206	0
2021-06-19 22:50:00	23.2271	23.22174	23.2271	0
2021-06-19 22:55:00	23.227	23.22238	23.227	0
2021-06-19 23:00:00	23.2269	23.22303	23.2269	0
2021-06-19 23:05:00	23.2269	23.22369	23.2269	0
2021-06-19 23:10:00	23.2269	23.22435	23.2269	0
2021-06-19 23:15:00	23.2268	23.22501	23.2268	0
2021-06-19 23:20:00	23.2268	23.22501	23.2268	0
2021-06-19 23:25:00	23.2268	23.22567	23.2268	0
2021-06-19 23:30:00	23.2268	23.22626	23.2268	0
2021-06-19 23:35:00	23.2274	23.22694	23.2274	0
2021-06-19 23:40:00	23.2278	23.22701	23.2278	0
2021-06-19 23:45:00	23.2275	23.22706	23.2275	0
2021-06-19 23:50:00	23.2272	23.22709	23.2272	0
2021-06-19 23:55:00	23.2271	23.22711	23.2271	0
2021-06-20 00:00:00	23.2343	23.22785	23.2343	0
2021-06-20 00:05:00	23.2273	23.2279	23.2273	0
2021-06-20 00:10:00	23.2271	23.22793	23.2271	0
2021-06-20 00:15:00	23.227	23.22795	23.227	0
2021-06-20 00:20:00	23.2269	23.22796	23.2269	0
2021-06-20 00:25:00	23.2269	23.22791	23.2269	0
2021-06-20 00:30:00	23.2335	23.22848	23.2335	0
2021-06-20 00:35:00	23.2335	23.22908	23.2335	0
2021-06-20 00:40:00	23.2335	23.22971	23.2335	0
2021-06-20 00:45:00	23.2335	23.23035	23.2335	0
2021-06-20 00:50:00	23.2335	23.23027	23.2335	0
2021-06-20 00:55:00	23.2335	23.23089	23.2335	0
2021-06-20 01:00:00	23.2335	23.23153	23.2335	0
2021-06-20 01:05:00	23.2335	23.23218	23.2335	0
2021-06-20 01:10:00	23.2401	23.2335	23.2401	0
2021-06-20 01:15:00	23.2335	23.23416	23.2335	0
2021-06-20 01:20:00	23.2335	23.23416	23.2335	0
2021-06-20 01:25:00	23.2335	23.23416	23.2335	0
2021-06-20 01:30:00	23.2335	23.23416	23.2335	0
2021-06-20 01:35:00	23.2341	23.23422	23.2341	0
2021-06-20 01:40:00	23.2339	23.23426	23.2339	0
2021-06-20 01:45:00	23.2404	23.23495	23.2404	0
2021-06-20 01:50:00	23.2403	23.23563	23.2403	0
2021-06-20 01:55:00	23.2402	23.2363	23.2402	0
2021-06-20 02:00:00	23.2402	23.23631	23.2402	0
2021-06-20 02:05:00	23.2402	23.23698	23.2402	0
2021-06-20 02:10:00	23.2402	23.23765	23.2402	0
2021-06-20 02:15:00	23.2402	23.23832	23.2402	0
2021-06-20 02:20:00	23.2402	23.23899	23.2402	0
2021-06-20 02:25:00	23.2402	23.2396	23.2402	0
2021-06-20 02:30:00	23.2401	23.24022	23.2401	0
2021-06-20 02:35:00	23.2401	23.24019	23.2401	0
2021-06-20 02:40:00	23.2401	23.24017	23.2401	0
2021-06-20 02:45:00	23.2408	23.24023	23.2408	0
2021-06-20 02:50:00	23.2405	23.24026	23.2405	0
2021-06-20 02:55:00	23.2412	23.24036	23.2412	0
2021-06-20 03:00:00	23.2408	23.24042	23.2408	0
2021-06-20 03:05:00	23.2472	23.24112	23.2472	0
2021-06-20 03:10:00	23.2404	23.24114	23.2404	0
2021-06-20 03:15:00	23.2403	23.24115	23.2403	0
2021-06-20 03:20:00	23.2409	23.24123	23.2409	0
2021-06-20 03:25:00	23.2406	23.24128	23.2406	0
2021-06-20 03:30:00	23.2412	23.24139	23.2412	0
2021-06-20 03:35:00	23.2475	23.24206	23.2475	0
2021-06-20 03:40:00	23.2406	23.24207	23.2406	0
2021-06-20 03:45:00	23.2471	23.24266	23.2471	0
2021-06-20 03:50:00	23.2403	23.24261	23.2403	0
2021-06-20 03:55:00	23.2403	23.24192	23.2403	0
2021-06-20 04:00:00	23.2402	23.2419	23.2402	0
2021-06-20 04:05:00	23.2402	23.24189	23.2402	0
2021-06-20 04:10:00	23.2408	23.24188	23.2408	0
2021-06-20 04:15:00	23.2405	23.24187	23.2405	0
2021-06-20 04:20:00	23.2404	23.24179	23.2404	0
2021-06-20 04:25:00	23.2403	23.24107	23.2403	0
2021-06-20 04:30:00	23.2403	23.24104	23.2403	0
2021-06-20 04:35:00	23.2402	23.24035	23.2402	0
2021-06-20 04:40:00	23.2402	23.24034	23.2402	0
2021-06-20 04:45:00	23.2402	23.24033	23.2402	0
2021-06-20 04:50:00	23.2408	23.24039	23.2408	0
2021-06-20 04:55:00	23.2412	23.24049	23.2412	0
2021-06-20 05:00:00	23.2408	23.24049	23.2408	0
2021-06-20 05:05:00	23.2472	23.24116	23.2472	0
2021-06-20 05:10:00	23.2471	23.24183	23.2471	0
2021-06-20 05:15:00	23.2403	23.24183	23.2403	0
2021-06-20 05:20:00	23.2403	23.24183	23.2403	0
2021-06-20 05:25:00	23.241	23.24191	23.241	0
2021-06-20 05:30:00	23.2407	23.24196	23.2407	0
2021-06-20 05:35:00	23.2471	23.24265	23.2471	0
2021-06-20 05:40:00	23.2404	23.24261	23.2404	0
2021-06-20 05:45:00	23.2409	23.24258	23.2409	0
2021-06-20 05:50:00	23.2473	23.24323	23.2473	0
2021-06-20 05:55:00	23.2405	23.24256	23.2405	0
2021-06-20 06:00:00	23.2403	23.24188	23.2403	0
2021-06-20 06:05:00	23.2403	23.24188	23.2403	0
2021-06-20 06:10:00	23.2402	23.24187	23.2402	0
2021-06-20 06:15:00	23.2402	23.24179	23.2402	0
2021-06-20 06:20:00	23.2402	23.24174	23.2402	0
2021-06-20 06:25:00	23.2468	23.24171	23.2468	0
2021-06-20 06:30:00	23.2402	23.24169	23.2402	0
2021-06-20 06:35:00	23.2468	23.24228	23.2468	0
2021-06-20 06:40:00	23.2401	23.24156	23.2401	0
2021-06-20 06:45:00	23.2474	23.24225	23.2474	0
2021-06-20 06:50:00	23.248	23.24302	23.248	0
2021-06-20 06:55:00	23.2476	23.24375	23.2476	0
2021-06-20 07:00:00	23.2547	23.2452	23.2547	0
2021-06-20 07:05:00	23.2543	23.24661	23.2543	0
2021-06-20 07:10:00	23.254	23.24799	23.254	0
2021-06-20 07:15:00	23.2538	23.24869	23.2538	0
2021-06-20 07:20:00	23.2537	23.25004	23.2537	0
2021-06-20 07:25:00	23.2536	23.25072	23.2536	0
2021-06-20 07:30:00	23.2542	23.25213	23.2542	0
2021-06-20 07:35:00	23.2539	23.25278	23.2539	0
2021-06-20 07:40:00	23.261	23.25408	23.261	0
2021-06-20 07:45:00	23.2607	23.25539	23.2607	0
2021-06-20 07:50:00	23.2605	23.25597	23.2605	0
2021-06-20 07:55:00	23.2604	23.25658	23.2604	0
2021-06-20 08:00:00	23.267	23.25788	23.267	0
2021-06-20 08:05:00	23.2677	23.25927	23.2677	0
2021-06-20 08:10:00	23.268	23.2607	23.268	0
2021-06-20 08:15:00	23.2676	23.2621	23.2676	0
2021-06-20 08:20:00	23.2673	23.26341	23.2673	0
2021-06-20 08:25:00	23.2671	23.26473	23.2671	0
2021-06-20 08:30:00	23.267	23.26533	23.267	0
2021-06-20 08:35:00	23.2676	23.26602	23.2676	0
2021-06-20 08:40:00	23.2673	23.2667	23.2673	0
2021-06-20 08:45:00	23.2738	23.26804	23.2738	0
2021-06-20 08:50:00	23.267	23.26804	23.267	0
2021-06-20 08:55:00	23.2736	23.26863	23.2736	0
2021-06-20 09:00:00	23.2736	23.26919	23.2736	0
2021-06-20 09:05:00	23.2735	23.26978	23.2735	0
2021-06-20 09:10:00	23.2802	23.27107	23.2802	0
2021-06-20 09:15:00	23.2802	23.27238	23.2802	0
2021-06-20 09:20:00	23.2802	23.2737	23.2802	0
2021-06-20 09:25:00	23.2802	23.27496	23.2802	0
2021-06-20 09:30:00	23.2801	23.27624	23.2801	0
2021-06-20 09:35:00	23.2868	23.27754	23.2868	0
2021-06-20 09:40:00	23.2868	23.27952	23.2868	0
2021-06-20 09:45:00	23.2935	23.28151	23.2935	0
2021-06-20 09:50:00	23.2935	23.2835	23.2935	0
2021-06-20 09:55:00	23.2935	23.2855	23.2935	0
2021-06-20 10:00:00	23.2935	23.28683	23.2935	0
2021-06-20 10:05:00	23.3002	23.28883	23.3002	0
2021-06-20 10:10:00	23.3002	23.29083	23.3002	0
2021-06-20 10:15:00	23.3002	23.29283	23.3002	0
2021-06-20 10:20:00	23.3076	23.29558	23.3076	0
2021-06-20 10:25:00	23.3073	23.29763	23.3073	0
2021-06-20 10:30:00	23.3071	23.29966	23.3071	0
2021-06-20 10:35:00	23.3143	23.30174	23.3143	0
2021-06-20 10:40:00	23.314	23.30379	23.314	0
2021-06-20 10:45:00	23.3205	23.30649	23.3205	0
2021-06-20 10:50:00	23.3204	23.30918	23.3204	0
2021-06-20 10:55:00	23.3203	23.31119	23.3203	0
2021-06-20 11:00:00	23.3203	23.3132	23.3203	0
2021-06-20 11:05:00	23.3202	23.3152	23.3202	0
2021-06-20 11:10:00	23.3269	23.31713	23.3269	0
2021-06-20 11:15:00	23.3275	23.31915	23.3275	0
2021-06-20 11:20:00	23.3339	23.32183	23.3339	0
2021-06-20 11:25:00	23.3338	23.32378	23.3338	0
2021-06-20 11:30:00	23.3337	23.32575	23.3337	0
2021-06-20 11:35:00	23.3336	23.32706	23.3336	0
2021-06-20 11:40:00	23.3336	23.32838	23.3336	0
2021-06-20 11:45:00	23.3402	23.33037	23.3402	0
2021-06-20 11:50:00	23.3402	23.33236	23.3402	0
2021-06-20 11:55:00	23.3402	23.33436	23.3402	0
2021-06-20 12:00:00	23.3402	23.33569	23.3402	0
2021-06-20 12:05:00	23.3468	23.33762	23.3468	0
2021-06-20 12:10:00	23.3468	23.33891	23.3468	0
2021-06-20 12:15:00	23.3468	23.34021	23.3468	0
2021-06-20 12:20:00	23.3468	23.34152	23.3468	0
2021-06-20 12:25:00	23.3468	23.34284	23.3468	0
2021-06-20 12:30:00	23.3468	23.34416	23.3468	0
2021-06-20 12:35:00	23.3468	23.34482	23.3468	0
2021-06-20 12:40:00	23.3468	23.34548	23.3468	0
2021-06-20 12:45:00	23.3468	23.34614	23.3468	0
2021-06-20 12:50:00	23.3535	23.34747	23.3535	0
2021-06-20 12:55:00	23.3535	23.34814	23.3535	0
2021-06-20 13:00:00	23.3535	23.34881	23.3535	0
2021-06-20 13:05:00	23.3543	23.34956	23.3543	0
2021-06-20 13:10:00	23.3607	23.35095	23.3607	0
2021-06-20 13:15:00	23.3605	23.35232	23.3605	0
2021-06-20 13:20:00	23.3604	23.35368	23.3604	0
2021-06-20 13:25:00	23.3536	23.35436	23.3536	0
2021-06-20 13:30:00	23.3603	23.35571	23.3603	0
2021-06-20 13:35:00	23.3602	23.35705	23.3602	0
2021-06-20 13:40:00	23.3602	23.35772	23.3602	0
2021-06-20 13:45:00	23.3602	23.35839	23.3602	0
2021-06-20 13:50:00	23.361	23.35914	23.361	0
2021-06-20 13:55:00	23.3607	23.35978	23.3607	0
2021-06-20 14:00:00	23.3605	23.35976	23.3605	0
2021-06-20 14:05:00	23.3604	23.35975	23.3604	0
2021-06-20 14:10:00	23.3603	23.35974	23.3603	0
2021-06-20 14:15:00	23.3603	23.36041	23.3603	0
2021-06-20 14:20:00	23.3602	23.3604	23.3602	0
2021-06-20 14:25:00	23.3602	23.3604	23.3602	0
2021-06-20 14:30:00	23.3669	23.36107	23.3669	0
2021-06-20 14:35:00	23.3669	23.36174	23.3669	0
2021-06-20 14:40:00	23.3669	23.36233	23.3669	0
2021-06-20 14:45:00	23.3669	23.36295	23.3669	0
2021-06-20 14:50:00	23.3669	23.36359	23.3669	0
2021-06-20 14:55:00	23.3669	23.36424	23.3669	0
2021-06-20 15:00:00	23.3735	23.36556	23.3735	0
2021-06-20 15:05:00	23.3743	23.36696	23.3743	0
2021-06-20 15:10:00	23.374	23.36834	23.374	0
2021-06-20 15:15:00	23.3746	23.36978	23.3746	0
2021-06-20 15:20:00	23.3742	23.37051	23.3742	0
2021-06-20 15:25:00	23.374	23.37122	23.374	0
2021-06-20 15:30:00	23.3738	23.37191	23.3738	0
2021-06-20 15:35:00	23.3737	23.37259	23.3737	0
2021-06-20 15:40:00	23.3736	23.37326	23.3736	0
2021-06-20 15:45:00	23.3736	23.37393	23.3736	0
2021-06-20 15:50:00	23.3736	23.37394	23.3736	0
2021-06-20 15:55:00	23.3735	23.37386	23.3735	0
2021-06-20 16:00:00	23.3735	23.37381	23.3735	0
2021-06-20 16:05:00	23.3735	23.3737	23.3735	0
2021-06-20 16:10:00	23.3802	23.3743	23.3802	0
2021-06-20 16:15:00	23.3802	23.37492	23.3802	0
2021-06-20 16:20:00	23.3802	23.37556	23.3802	0
2021-06-20 16:25:00	23.3868	23.37687	23.3868	0
2021-06-20 16:30:00	23.3868	23.37819	23.3868	0
2021-06-20 16:35:00	23.3802	23.37885	23.3802	0
2021-06-20 16:40:00	23.3868	23.38017	23.3868	0
2021-06-20 16:45:00	23.3868	23.3815	23.3868	0
2021-06-20 16:50:00	23.3868	23.38283	23.3868	0
2021-06-20 16:55:00	23.3868	23.38416	23.3868	0
2021-06-20 17:00:00	23.3868	23.38482	23.3868	0
2021-06-20 17:05:00	23.3868	23.38548	23.3868	0
2021-06-20 17:10:00	23.3868	23.38614	23.3868	0
2021-06-20 17:15:00	23.3868	23.38614	23.3868	0
2021-06-20 17:20:00	23.3868	23.38614	23.3868	0
2021-06-20 17:25:00	23.3868	23.3868	23.3868	0
2021-06-20 17:30:00	23.3868	23.3868	23.3868	0
2021-06-20 17:35:00	23.3868	23.3868	23.3868	0
2021-06-20 17:40:00	23.3868	23.3868	23.3868	0
2021-06-20 17:45:00	23.3868	23.3868	23.3868	0
2021-06-20 17:50:00	23.3868	23.3868	23.3868	0
2021-06-20 17:55:00	23.3935	23.38747	23.3935	0
2021-06-20 18:00:00	23.3935	23.38814	23.3935	0
2021-06-20 18:05:00	23.3935	23.38881	23.3935	0
2021-06-20 18:10:00	23.3935	23.38948	23.3935	0
2021-06-20 18:15:00	23.3935	23.39015	23.3935	0
2021-06-20 18:20:00	23.3935	23.39082	23.3935	0
2021-06-20 18:25:00	23.3935	23.39149	23.3935	0
2021-06-20 18:30:00	23.3935	23.39216	23.3935	0
2021-06-20 18:35:00	23.3935	23.39283	23.3935	0
2021-06-20 18:40:00	23.3935	23.3935	23.3935	0
2021-06-20 18:45:00	23.3935	23.3935	23.3935	0
2021-06-20 18:50:00	23.3935	23.3935	23.3935	0
2021-06-20 18:55:00	23.3935	23.3935	23.3935	0
2021-06-20 19:00:00	23.3935	23.3935	23.3935	0
2021-06-20 19:05:00	23.3935	23.3935	23.3935	0
2021-06-20 19:10:00	23.3943	23.39358	23.3943	0
2021-06-20 19:15:00	23.394	23.39363	23.394	0
2021-06-20 19:20:00	23.4005	23.39433	23.4005	0
2021-06-20 19:25:00	23.4204	23.39702	23.4204	0
2021-06-20 19:30:00	23.4003	23.3977	23.4003	0
2021-06-20 19:35:00	23.4003	23.39838	23.4003	0
2021-06-20 19:40:00	23.4002	23.39905	23.4002	0
2021-06-20 19:45:00	23.4002	23.39972	23.4002	0
2021-06-20 19:50:00	23.4002	23.40039	23.4002	0
2021-06-20 19:55:00	23.4002	23.40106	23.4002	0
2021-06-20 20:00:00	23.4002	23.40165	23.4002	0
2021-06-20 20:05:00	23.4002	23.40227	23.4002	0
2021-06-20 20:10:00	23.4076	23.40298	23.4076	0
2021-06-20 20:15:00	23.4007	23.40101	23.4007	0
2021-06-20 20:20:00	23.4072	23.4017	23.4072	0
2021-06-20 20:25:00	23.4004	23.40171	23.4004	0
2021-06-20 20:30:00	23.407	23.40239	23.407	0
2021-06-20 20:35:00	23.4003	23.4024	23.4003	0
2021-06-20 20:40:00	23.4069	23.40307	23.4069	0
2021-06-20 20:45:00	23.4069	23.40374	23.4069	0
2021-06-20 20:50:00	23.4069	23.40441	23.4069	0
2021-06-20 20:55:00	23.4069	23.40508	23.4069	0
2021-06-20 21:00:00	23.4069	23.40501	23.4069	0
2021-06-20 21:05:00	23.4069	23.40563	23.4069	0
2021-06-20 21:10:00	23.4069	23.4056	23.4069	0
2021-06-20 21:15:00	23.4069	23.40625	23.4069	0
2021-06-20 21:20:00	23.4135	23.4069	23.4135	0
2021-06-20 21:25:00	23.4135	23.40822	23.4135	0
2021-06-20 21:30:00	23.4135	23.40888	23.4135	0
2021-06-20 21:35:00	23.4135	23.40954	23.4135	0
2021-06-20 21:40:00	23.4143	23.41028	23.4143	0
2021-06-20 21:45:00	23.414	23.41099	23.414	0
2021-06-20 21:50:00	23.4138	23.41168	23.4138	0
2021-06-20 21:55:00	23.4137	23.41236	23.4137	0
2021-06-20 22:00:00	23.4137	23.41304	23.4137	0
2021-06-20 22:05:00	23.4136	23.41371	23.4136	0
2021-06-20 22:10:00	23.4136	23.41372	23.4136	0
2021-06-20 22:15:00	23.4136	23.41373	23.4136	0
2021-06-20 22:20:00	23.4135	23.41373	23.4135	0
2021-06-20 22:25:00	23.4135	23.41373	23.4135	0
2021-06-20 22:30:00	23.4135	23.41365	23.4135	0
2021-06-20 22:35:00	23.4135	23.4136	23.4135	0
2021-06-20 22:40:00	23.4135	23.41357	23.4135	0
2021-06-20 22:45:00	23.4202	23.41422	23.4202	0
2021-06-20 22:50:00	23.4202	23.41487	23.4202	0
2021-06-20 22:55:00	23.4202	23.41553	23.4202	0
2021-06-20 23:00:00	23.421	23.41627	23.421	0
2021-06-20 23:05:00	23.4207	23.41698	23.4207	0
2021-06-20 23:10:00	23.4205	23.41768	23.4205	0
2021-06-20 23:15:00	23.4204	23.41837	23.4204	0
2021-06-20 23:20:00	23.4203	23.41905	23.4203	0
2021-06-20 23:25:00	23.4203	23.41973	23.4203	0
2021-06-20 23:30:00	23.4203	23.42041	23.4203	0
2021-06-20 23:35:00	23.4202	23.42041	23.4202	0
2021-06-20 23:40:00	23.4202	23.42041	23.4202	0
2021-06-20 23:45:00	23.4269	23.42108	23.4269	0
2021-06-20 23:50:00	23.4275	23.42173	23.4275	0
2021-06-20 23:55:00	23.4273	23.42239	23.4273	0
2021-06-21 00:00:00	23.4271	23.42305	23.4271	0
2021-06-21 00:05:00	23.427	23.42371	23.427	0
2021-06-21 00:10:00	23.427	23.42438	23.427	0
2021-06-21 00:15:00	23.4269	23.42504	23.4269	0
2021-06-21 00:20:00	23.4269	23.4257	23.4269	0
2021-06-21 00:25:00	23.4269	23.42637	23.4269	0
2021-06-21 00:30:00	23.4269	23.42704	23.4269	0
2021-06-21 00:35:00	23.4269	23.42704	23.4269	0
2021-06-21 00:40:00	23.4269	23.42698	23.4269	0
2021-06-21 00:45:00	23.4269	23.42694	23.4269	0
2021-06-21 00:50:00	23.4335	23.42758	23.4335	0
2021-06-21 00:55:00	23.4269	23.42757	23.4269	0
2021-06-21 01:00:00	23.4335	23.42822	23.4335	0
2021-06-21 01:05:00	23.4335	23.42888	23.4335	0
2021-06-21 01:10:00	23.4269	23.42888	23.4269	0
2021-06-21 01:15:00	23.4335	23.42954	23.4335	0
2021-06-21 01:20:00	23.4335	23.4302	23.4335	0
2021-06-21 01:25:00	23.4269	23.4302	23.4269	0
2021-06-21 01:30:00	23.4335	23.43086	23.4335	0
2021-06-21 01:35:00	23.4335	23.43152	23.4335	0
2021-06-21 01:40:00	23.4335	23.43152	23.4335	0
2021-06-21 01:45:00	23.4335	23.43218	23.4335	0
2021-06-21 01:50:00	23.4408	23.43291	23.4408	0
2021-06-21 01:55:00	23.4339	23.43295	23.4339	0
2021-06-21 02:00:00	23.4338	23.43364	23.4338	0
2021-06-21 02:05:00	23.4404	23.43433	23.4404	0
2021-06-21 02:10:00	23.4403	23.43501	23.4403	0
2021-06-21 02:15:00	23.4403	23.43635	23.4403	0
2021-06-21 02:20:00	23.4402	23.43702	23.4402	0
2021-06-21 02:25:00	23.4402	23.43769	23.4402	0
2021-06-21 02:30:00	23.4408	23.43842	23.4408	0
2021-06-21 02:35:00	23.4406	23.43913	23.4406	0
2021-06-21 02:40:00	23.4405	23.4391	23.4405	0
2021-06-21 02:45:00	23.4404	23.43975	23.4404	0
2021-06-21 02:50:00	23.4403	23.4404	23.4403	0
2021-06-21 02:55:00	23.4469	23.44105	23.4469	0
2021-06-21 03:00:00	23.4475	23.44177	23.4475	0
2021-06-21 03:05:00	23.4473	23.44247	23.4473	0
2021-06-21 03:10:00	23.4471	23.44316	23.4471	0
2021-06-21 03:15:00	23.447	23.44384	23.447	0
2021-06-21 03:20:00	23.447	23.44446	23.447	0
2021-06-21 03:25:00	23.4477	23.44517	23.4477	0
2021-06-21 03:30:00	23.4474	23.44586	23.4474	0
2021-06-21 03:35:00	23.4547	23.44729	23.4547	0
2021-06-21 03:40:00	23.4476	23.44802	23.4476	0
2021-06-21 03:45:00	23.454	23.44873	23.454	0
2021-06-21 03:50:00	23.4538	23.44936	23.4538	0
2021-06-21 03:55:00	23.4537	23.45	23.4537	0
2021-06-21 04:00:00	23.4536	23.45065	23.4536	0
2021-06-21 04:05:00	23.4469	23.45064	23.4469	0
2021-06-21 04:10:00	23.4536	23.4513	23.4536	0
2021-06-21 04:15:00	23.4536	23.45189	23.4536	0
2021-06-21 04:20:00	23.4536	23.45251	23.4536	0
2021-06-21 04:25:00	23.4469	23.45173	23.4469	0
2021-06-21 04:30:00	23.4535	23.45232	23.4535	0
2021-06-21 04:35:00	23.4535	23.45227	23.4535	0
2021-06-21 04:40:00	23.4535	23.45224	23.4535	0
2021-06-21 04:45:00	23.4542	23.45229	23.4542	0
2021-06-21 04:50:00	23.4539	23.45232	23.4539	0
2021-06-21 04:55:00	23.4538	23.45301	23.4538	0
2021-06-21 05:00:00	23.4537	23.45302	23.4537	0
2021-06-21 05:05:00	23.4536	23.45302	23.4536	0
2021-06-21 05:10:00	23.4536	23.45302	23.4536	0
2021-06-21 05:15:00	23.4536	23.45369	23.4536	0
2021-06-21 05:20:00	23.4602	23.45436	23.4602	0
2021-06-21 05:25:00	23.421	23.45111	23.421	0
2021-06-21 05:30:00	23.394	23.44516	23.394	0
2021-06-21 05:35:00	23.3805	23.43779	23.3805	0
2021-06-21 05:40:00	23.3671	23.42911	23.3671	0
2021-06-21 05:45:00	23.3536	23.41909	23.3536	0
2021-06-21 05:50:00	23.3603	23.40975	23.3603	0
2021-06-21 05:55:00	23.3869	23.40308	23.3869	0
2021-06-21 06:00:00	23.4002	23.39774	23.4002	0
2021-06-21 06:05:00	23.4135	23.39373	23.4135	0
2021-06-21 06:10:00	23.4269	23.3904	23.4269	0
2021-06-21 06:15:00	23.4335	23.39165	23.4335	0
2021-06-21 06:20:00	23.4335	23.3956	23.4335	0
2021-06-21 06:25:00	23.4402	23.40157	23.4402	0
2021-06-21 06:30:00	23.4402	23.40888	23.4402	0
2021-06-21 06:35:00	23.4469	23.41821	23.4469	0
2021-06-21 06:40:00	23.4535	23.42753	23.4535	0
2021-06-21 06:45:00	23.4535	23.43419	23.4535	0
2021-06-21 06:50:00	23.4535	23.43952	23.4535	0
2021-06-21 06:55:00	23.4535	23.44352	23.4535	0
2021-06-21 07:00:00	23.4669	23.44752	23.4669	0
2021-06-21 07:05:00	23.4669	23.45086	23.4669	0
2021-06-21 07:10:00	23.4669	23.4542	23.4669	0
2021-06-21 07:15:00	23.4735	23.45753	23.4735	0
2021-06-21 07:20:00	23.4535	23.45886	23.4535	0
2021-06-21 07:25:00	23.4602	23.46019	23.4602	0
2021-06-21 07:30:00	23.4469	23.45953	23.4469	0
2021-06-21 07:35:00	23.4269	23.45687	23.4269	0
2021-06-21 07:40:00	23.4402	23.45554	23.4402	0
2021-06-21 07:45:00	23.4669	23.45688	23.4669	0
2021-06-21 07:50:00	23.4936	23.45955	23.4936	0
2021-06-21 07:55:00	23.5002	23.46288	23.5002	0
2021-06-21 08:00:00	23.5069	23.46688	23.5069	0
2021-06-21 08:05:00	23.5002	23.46955	23.5002	0
2021-06-21 08:10:00	23.5002	23.47422	23.5002	0
2021-06-21 08:15:00	23.5202	23.48022	23.5202	0
2021-06-21 08:20:00	23.5469	23.49022	23.5469	0
2021-06-21 08:25:00	23.5602	23.50355	23.5602	0
2021-06-21 08:30:00	23.5536	23.51489	23.5536	0
2021-06-21 08:35:00	23.5736	23.52556	23.5736	0
2021-06-21 08:40:00	23.6202	23.53822	23.6202	0
2021-06-21 08:45:00	23.6202	23.55022	23.6202	0
2021-06-21 08:50:00	23.6269	23.56222	23.6269	0
2021-06-21 08:55:00	23.6136	23.57356	23.6136	0
2021-06-21 09:00:00	23.6336	23.5869	23.6336	0
2021-06-21 09:05:00	23.6536	23.60024	23.6536	0
2021-06-21 09:10:00	23.6403	23.60958	23.6403	0
2021-06-21 09:15:00	23.6403	23.61759	23.6403	0
2021-06-21 09:20:00	23.6469	23.62692	23.6469	0
2021-06-21 09:25:00	23.6669	23.63625	23.6669	0
2021-06-21 09:30:00	23.6803	23.64226	23.6803	0
2021-06-21 09:35:00	23.6869	23.64893	23.6869	0
2021-06-21 09:40:00	23.6936	23.6556	23.6936	0
2021-06-21 09:45:00	23.6936	23.6636	23.6936	0
2021-06-21 09:50:00	23.6936	23.6696	23.6936	0
2021-06-21 09:55:00	23.6936	23.6736	23.6936	0
2021-06-21 10:00:00	23.6936	23.67893	23.6936	0
2021-06-21 10:05:00	23.6936	23.68426	23.6936	0
2021-06-21 10:10:00	23.6936	23.68893	23.6936	0
2021-06-21 10:15:00	23.6936	23.6916	23.6936	0
2021-06-21 10:20:00	23.6936	23.69293	23.6936	0
2021-06-21 10:25:00	23.6936	23.6936	23.6936	0
2021-06-21 10:30:00	23.6936	23.6936	23.6936	0
2021-06-21 10:35:00	23.6936	23.6936	23.6936	0
2021-06-21 10:40:00	23.6936	23.6936	23.6936	0
2021-06-21 10:45:00	23.6936	23.6936	23.6936	0
2021-06-21 10:50:00	23.6869	23.69293	23.6869	0
2021-06-21 10:55:00	23.6936	23.69293	23.6936	0
2021-06-21 11:00:00	23.7003	23.6936	23.7003	0
2021-06-21 11:05:00	23.6936	23.6936	23.6936	0
2021-06-21 11:10:00	23.7003	23.69427	23.7003	0
2021-06-21 11:15:00	23.7003	23.69494	23.7003	0
2021-06-21 11:20:00	23.6936	23.69494	23.6936	0
2021-06-21 11:25:00	23.6936	23.69494	23.6936	0
2021-06-21 11:30:00	23.6936	23.69494	23.6936	0
2021-06-21 11:35:00	23.6936	23.69494	23.6936	0
2021-06-21 11:40:00	23.6936	23.69561	23.6936	0
2021-06-21 11:45:00	23.6936	23.69561	23.6936	0
2021-06-21 11:50:00	23.6944	23.69502	23.6944	0
2021-06-21 11:55:00	23.6941	23.69507	23.6941	0
2021-06-21 12:00:00	23.6939	23.69443	23.6939	0
2021-06-21 12:05:00	23.6938	23.69378	23.6938	0
2021-06-21 12:10:00	23.6937	23.69379	23.6937	0
2021-06-21 12:15:00	23.687	23.69313	23.687	0
2021-06-21 12:20:00	23.687	23.69247	23.687	0
2021-06-21 12:25:00	23.687	23.69181	23.687	0
2021-06-21 12:30:00	23.687	23.69115	23.687	0
2021-06-21 12:35:00	23.6803	23.68982	23.6803	0
2021-06-21 12:40:00	23.6869	23.68907	23.6869	0
2021-06-21 12:45:00	23.6869	23.68835	23.6869	0
2021-06-21 12:50:00	23.6809	23.68705	23.6809	0
2021-06-21 12:55:00	23.6873	23.6864	23.6873	0
2021-06-21 13:00:00	23.6939	23.68642	23.6939	0
2021-06-21 13:05:00	23.6938	23.6871	23.6938	0
2021-06-21 13:10:00	23.6937	23.68777	23.6937	0
2021-06-21 13:15:00	23.6937	23.68844	23.6937	0
2021-06-21 13:20:00	23.6803	23.68777	23.6803	0
2021-06-21 13:25:00	23.6803	23.68777	23.6803	0
2021-06-21 13:30:00	23.6869	23.68777	23.6869	0
2021-06-21 13:35:00	23.6936	23.68844	23.6936	0
2021-06-21 13:40:00	23.6936	23.68971	23.6936	0
2021-06-21 13:45:00	23.6936	23.69034	23.6936	0
2021-06-21 13:50:00	23.6936	23.69031	23.6936	0
2021-06-21 13:55:00	23.6936	23.69029	23.6936	0
2021-06-21 14:00:00	23.6936	23.69028	23.6936	0
2021-06-21 14:05:00	23.6936	23.69027	23.6936	0
2021-06-21 14:10:00	23.6936	23.6916	23.6936	0
2021-06-21 14:15:00	23.6936	23.69293	23.6936	0
2021-06-21 14:20:00	23.6936	23.6936	23.6936	0
2021-06-21 14:25:00	23.6936	23.6936	23.6936	0
2021-06-21 14:30:00	23.6869	23.69293	23.6869	0
2021-06-21 14:35:00	23.6869	23.69226	23.6869	0
2021-06-21 14:40:00	23.6869	23.69159	23.6869	0
2021-06-21 14:45:00	23.6869	23.69092	23.6869	0
2021-06-21 14:50:00	23.6869	23.69025	23.6869	0
2021-06-21 14:55:00	23.6869	23.68958	23.6869	0
2021-06-21 15:00:00	23.6869	23.68891	23.6869	0
2021-06-21 15:05:00	23.6869	23.68824	23.6869	0
2021-06-21 15:10:00	23.6869	23.68757	23.6869	0
2021-06-21 15:15:00	23.6869	23.6869	23.6869	0
2021-06-21 15:20:00	23.6869	23.6869	23.6869	0
2021-06-21 15:25:00	23.6869	23.6869	23.6869	0
2021-06-21 15:30:00	23.6869	23.6869	23.6869	0
2021-06-21 15:35:00	23.6869	23.6869	23.6869	0
2021-06-21 15:40:00	23.6869	23.6869	23.6869	0
2021-06-21 15:45:00	23.6869	23.6869	23.6869	0
2021-06-21 15:50:00	23.6869	23.6869	23.6869	0
2021-06-21 15:55:00	23.6869	23.6869	23.6869	0
2021-06-21 16:00:00	23.6869	23.6869	23.6869	0
2021-06-21 16:05:00	23.6869	23.6869	23.6869	0
2021-06-21 16:10:00	23.6803	23.68624	23.6803	0
2021-06-21 16:15:00	23.6803	23.68558	23.6803	0
2021-06-21 16:20:00	23.6869	23.68558	23.6869	0
2021-06-21 16:25:00	23.6803	23.68492	23.6803	0
2021-06-21 16:30:00	23.6869	23.68492	23.6869	0
2021-06-21 16:35:00	23.6869	23.68492	23.6869	0
2021-06-21 16:40:00	23.6869	23.68492	23.6869	0
2021-06-21 16:45:00	23.6803	23.68426	23.6803	0
2021-06-21 16:50:00	23.6803	23.6836	23.6803	0
2021-06-21 16:55:00	23.6803	23.68294	23.6803	0
2021-06-21 17:00:00	23.6869	23.6836	23.6869	0
2021-06-21 17:05:00	23.6869	23.68426	23.6869	0
2021-06-21 17:10:00	23.6869	23.68426	23.6869	0
2021-06-21 17:15:00	23.6869	23.68492	23.6869	0
2021-06-21 17:20:00	23.6869	23.68492	23.6869	0
2021-06-21 17:25:00	23.6869	23.68492	23.6869	0
2021-06-21 17:30:00	23.6869	23.68492	23.6869	0
2021-06-21 17:35:00	23.6869	23.68558	23.6869	0
2021-06-21 17:40:00	23.6869	23.68624	23.6869	0
2021-06-21 17:45:00	23.6869	23.6869	23.6869	0
2021-06-21 17:50:00	23.6936	23.68757	23.6936	0
2021-06-21 17:55:00	23.6869	23.68757	23.6869	0
2021-06-21 18:00:00	23.6936	23.68824	23.6936	0
2021-06-21 18:05:00	23.6936	23.68891	23.6936	0
2021-06-21 18:10:00	23.6936	23.68958	23.6936	0
2021-06-21 18:15:00	23.6869	23.68958	23.6869	0
2021-06-21 18:20:00	23.6936	23.69025	23.6936	0
2021-06-21 18:25:00	23.6936	23.69092	23.6936	0
2021-06-21 18:30:00	23.6936	23.69159	23.6936	0
2021-06-21 18:35:00	23.6869	23.69159	23.6869	0
2021-06-21 18:40:00	23.6869	23.69092	23.6869	0
2021-06-21 18:45:00	23.6936	23.69159	23.6936	0
2021-06-21 18:50:00	23.6869	23.69092	23.6869	0
2021-06-21 18:55:00	23.6869	23.69025	23.6869	0
2021-06-21 19:00:00	23.6869	23.68958	23.6869	0
2021-06-21 19:05:00	23.6869	23.68958	23.6869	0
2021-06-21 19:10:00	23.6869	23.68891	23.6869	0
2021-06-21 19:15:00	23.6869	23.68824	23.6869	0
2021-06-21 19:20:00	23.6869	23.68757	23.6869	0
2021-06-21 19:25:00	23.6869	23.68757	23.6869	0
2021-06-21 19:30:00	23.6869	23.68757	23.6869	0
2021-06-21 19:35:00	23.6869	23.6869	23.6869	0
2021-06-21 19:40:00	23.6936	23.68757	23.6936	0
2021-06-21 19:45:00	23.6869	23.68757	23.6869	0
2021-06-21 19:50:00	23.6869	23.68757	23.6869	0
2021-06-21 19:55:00	23.6936	23.68824	23.6936	0
2021-06-21 20:00:00	23.6869	23.68824	23.6869	0
2021-06-21 20:05:00	23.6869	23.68824	23.6869	0
2021-06-21 20:10:00	23.6869	23.68824	23.6869	0
2021-06-21 20:15:00	23.6869	23.68824	23.6869	0
2021-06-21 20:20:00	23.6869	23.68824	23.6869	0
2021-06-21 20:25:00	23.6869	23.68824	23.6869	0
2021-06-21 20:30:00	23.6869	23.68757	23.6869	0
2021-06-21 20:35:00	23.6869	23.68757	23.6869	0
2021-06-21 20:40:00	23.6869	23.68757	23.6869	0
2021-06-21 20:45:00	23.6936	23.68757	23.6936	0
2021-06-21 20:50:00	23.6869	23.68757	23.6869	0
2021-06-21 20:55:00	23.6869	23.68757	23.6869	0
2021-06-21 21:00:00	23.6869	23.68757	23.6869	0
2021-06-21 21:05:00	23.6869	23.68757	23.6869	0
2021-06-21 21:10:00	23.6869	23.68757	23.6869	0
2021-06-21 21:15:00	23.6869	23.68757	23.6869	0
2021-06-21 21:20:00	23.6869	23.68757	23.6869	0
2021-06-21 21:25:00	23.6869	23.68757	23.6869	0
2021-06-21 21:30:00	23.6869	23.68757	23.6869	0
2021-06-21 21:35:00	23.6869	23.6869	23.6869	0
2021-06-21 21:40:00	23.6869	23.6869	23.6869	0
2021-06-21 21:45:00	23.6936	23.68757	23.6936	0
2021-06-21 21:50:00	23.6936	23.68824	23.6936	0
2021-06-21 21:55:00	23.6936	23.68891	23.6936	0
2021-06-21 22:00:00	23.6936	23.68958	23.6936	0
2021-06-21 22:05:00	23.6869	23.68958	23.6869	0
2021-06-21 22:10:00	23.6869	23.68958	23.6869	0
2021-06-21 22:15:00	23.6869	23.68958	23.6869	0
2021-06-21 22:20:00	23.6936	23.69025	23.6936	0
2021-06-21 22:25:00	23.6936	23.69092	23.6936	0
2021-06-21 22:30:00	23.6936	23.69159	23.6936	0
2021-06-21 22:35:00	23.6936	23.69159	23.6936	0
2021-06-21 22:40:00	23.6869	23.69092	23.6869	0
2021-06-21 22:45:00	23.6936	23.69092	23.6936	0
2021-06-21 22:50:00	23.6936	23.69092	23.6936	0
2021-06-21 22:55:00	23.6869	23.69092	23.6869	0
2021-06-21 23:00:00	23.6869	23.69092	23.6869	0
2021-06-21 23:05:00	23.6936	23.69159	23.6936	0
2021-06-21 23:10:00	23.6936	23.69159	23.6936	0
2021-06-21 23:15:00	23.6936	23.69159	23.6936	0
2021-06-21 23:20:00	23.6869	23.69092	23.6869	0
2021-06-21 23:25:00	23.6936	23.69092	23.6936	0
2021-06-21 23:30:00	23.6936	23.69159	23.6936	0
2021-06-21 23:35:00	23.6936	23.69159	23.6936	0
2021-06-21 23:40:00	23.6936	23.69159	23.6936	0
2021-06-21 23:45:00	23.6936	23.69226	23.6936	0
2021-06-21 23:50:00	23.6936	23.69293	23.6936	0
2021-06-21 23:55:00	23.6936	23.69293	23.6936	0
2021-06-22 00:00:00	23.6936	23.69293	23.6936	0
2021-06-22 00:05:00	23.6936	23.69293	23.6936	0
2021-06-22 00:10:00	23.6936	23.6936	23.6936	0
2021-06-22 00:15:00	23.6936	23.6936	23.6936	0
2021-06-22 00:20:00	23.6936	23.6936	23.6936	0
2021-06-22 00:25:00	23.6936	23.6936	23.6936	0
2021-06-22 00:30:00	23.6936	23.6936	23.6936	0
2021-06-22 00:35:00	23.6936	23.6936	23.6936	0
2021-06-22 00:40:00	23.6936	23.6936	23.6936	0
2021-06-22 00:45:00	23.6936	23.6936	23.6936	0
2021-06-22 00:50:00	23.6936	23.6936	23.6936	0
2021-06-22 00:55:00	23.6936	23.6936	23.6936	0
2021-06-22 01:00:00	23.6936	23.6936	23.6936	0
2021-06-22 01:05:00	23.6936	23.6936	23.6936	0
2021-06-22 01:10:00	23.6936	23.6936	23.6936	0
2021-06-22 01:15:00	23.6936	23.6936	23.6936	0
2021-06-22 01:20:00	23.6936	23.6936	23.6936	0
2021-06-22 01:25:00	23.6936	23.6936	23.6936	0
2021-06-22 01:30:00	23.6936	23.6936	23.6936	0
2021-06-22 01:35:00	23.7003	23.69427	23.7003	0
2021-06-22 01:40:00	23.7003	23.69494	23.7003	0
2021-06-22 01:45:00	23.7003	23.69561	23.7003	0
2021-06-22 01:50:00	23.7003	23.69628	23.7003	0
2021-06-22 01:55:00	23.707	23.69762	23.707	0
2021-06-22 02:00:00	23.707	23.69896	23.707	0
2021-06-22 02:05:00	23.707	23.7003	23.707	0
2021-06-22 02:10:00	23.707	23.70164	23.707	0
2021-06-22 02:15:00	23.707	23.70298	23.707	0
2021-06-22 02:20:00	23.707	23.70432	23.707	0
2021-06-22 02:25:00	23.707	23.70499	23.707	0
2021-06-22 02:30:00	23.7003	23.70499	23.7003	0
2021-06-22 02:35:00	23.7003	23.70499	23.7003	0
2021-06-22 02:40:00	23.707	23.70566	23.707	0
2021-06-22 02:45:00	23.707	23.70566	23.707	0
2021-06-22 02:50:00	23.707	23.70566	23.707	0
2021-06-22 02:55:00	23.707	23.70566	23.707	0
2021-06-22 03:00:00	23.707	23.70566	23.707	0
2021-06-22 03:05:00	23.707	23.70566	23.707	0
2021-06-22 03:10:00	23.707	23.70566	23.707	0
2021-06-22 03:15:00	23.707	23.70566	23.707	0
2021-06-22 03:20:00	23.707	23.70633	23.707	0
2021-06-22 03:25:00	23.7076	23.70706	23.7076	0
2021-06-22 03:30:00	23.7073	23.70709	23.7073	0
2021-06-22 03:35:00	23.7072	23.70711	23.7072	0
2021-06-22 03:40:00	23.7138	23.70779	23.7138	0
2021-06-22 03:45:00	23.7137	23.70846	23.7137	0
2021-06-22 03:50:00	23.707	23.70846	23.707	0
2021-06-22 03:55:00	23.7137	23.70913	23.7137	0
2021-06-22 04:00:00	23.7136	23.70979	23.7136	0
2021-06-22 04:05:00	23.707	23.70979	23.707	0
2021-06-22 04:10:00	23.7136	23.71045	23.7136	0
2021-06-22 04:15:00	23.7136	23.71105	23.7136	0
2021-06-22 04:20:00	23.7136	23.71168	23.7136	0
2021-06-22 04:25:00	23.7136	23.71232	23.7136	0
2021-06-22 04:30:00	23.7136	23.7123	23.7136	0
2021-06-22 04:35:00	23.7136	23.71229	23.7136	0
2021-06-22 04:40:00	23.7136	23.71295	23.7136	0
2021-06-22 04:45:00	23.7136	23.71294	23.7136	0
2021-06-22 04:50:00	23.7136	23.71294	23.7136	0
2021-06-22 04:55:00	23.7203	23.71427	23.7203	0
2021-06-22 05:00:00	23.7203	23.71494	23.7203	0
2021-06-22 05:05:00	23.6736	23.71094	23.6736	0
2021-06-22 05:10:00	23.6069	23.70027	23.6069	0
2021-06-22 05:15:00	23.5809	23.687	23.5809	0
2021-06-22 05:20:00	23.5473	23.67037	23.5473	0
2021-06-22 05:25:00	23.5338	23.65239	23.5338	0
2021-06-22 05:30:00	23.507	23.63173	23.507	0
2021-06-22 05:35:00	23.4803	23.6084	23.4803	0
2021-06-22 05:40:00	23.4536	23.5824	23.4536	0
2021-06-22 05:45:00	23.4336	23.55373	23.4336	0
2021-06-22 05:50:00	23.4269	23.52439	23.4269	0
2021-06-22 05:55:00	23.4002	23.49705	23.4002	0
2021-06-22 06:00:00	23.3735	23.47371	23.3735	0
2021-06-22 06:05:00	23.3602	23.45164	23.3602	0
2021-06-22 06:10:00	23.3935	23.43626	23.3935	0
2021-06-22 06:15:00	23.4335	23.42623	23.4335	0
2021-06-22 06:20:00	23.4802	23.42355	23.4802	0
2021-06-22 06:25:00	23.5069	23.42621	23.5069	0
2021-06-22 06:30:00	23.5202	23.43287	23.5202	0
2021-06-22 06:35:00	23.5336	23.44287	23.5336	0
2021-06-22 06:40:00	23.4936	23.44954	23.4936	0
2021-06-22 06:45:00	23.5069	23.46021	23.5069	0
2021-06-22 06:50:00	23.5336	23.47622	23.5336	0
2021-06-22 06:55:00	23.5536	23.49556	23.5536	0
2021-06-22 07:00:00	23.5602	23.51223	23.5602	0
2021-06-22 07:05:00	23.5736	23.52624	23.5736	0
2021-06-22 07:10:00	23.5869	23.53691	23.5869	0
2021-06-22 07:15:00	23.5869	23.54491	23.5869	0
2021-06-22 07:20:00	23.6003	23.55292	23.6003	0
2021-06-22 07:25:00	23.6069	23.56025	23.6069	0
2021-06-22 07:30:00	23.6136	23.57225	23.6136	0
2021-06-22 07:35:00	23.6202	23.58358	23.6202	0
2021-06-22 07:40:00	23.6269	23.59291	23.6269	0
2021-06-22 07:45:00	23.6336	23.60091	23.6336	0
2021-06-22 07:50:00	23.6403	23.60892	23.6403	0
2021-06-22 07:55:00	23.6403	23.61559	23.6403	0
2021-06-22 08:00:00	23.6403	23.62093	23.6403	0
2021-06-22 08:05:00	23.6469	23.62693	23.6469	0
2021-06-22 08:10:00	23.6669	23.63359	23.6669	0
2021-06-22 08:15:00	23.6803	23.64093	23.6803	0
2021-06-22 08:20:00	23.6936	23.64893	23.6936	0
2021-06-22 08:25:00	23.7136	23.65827	23.7136	0
2021-06-22 08:30:00	23.727	23.66828	23.727	0
2021-06-22 08:35:00	23.7403	23.67895	23.7403	0
2021-06-22 08:40:00	23.7536	23.69028	23.7536	0
2021-06-22 08:45:00	23.767	23.70295	23.767	0
2021-06-22 08:50:00	23.7803	23.71695	23.7803	0
2021-06-22 08:55:00	23.7936	23.73162	23.7936	0
2021-06-22 09:00:00	23.807	23.74563	23.807	0
2021-06-22 09:05:00	23.8136	23.75896	23.8136	0
2021-06-22 09:10:00	23.8337	23.77297	23.8337	0
2021-06-22 09:15:00	23.8403	23.78564	23.8403	0
2021-06-22 09:20:00	23.8543	23.79837	23.8543	0
2021-06-22 09:25:00	23.8607	23.81041	23.8607	0
2021-06-22 09:30:00	23.8739	23.82244	23.8739	0
2021-06-22 09:35:00	23.8805	23.83379	23.8805	0
2021-06-22 09:40:00	23.8938	23.84514	23.8938	0
2021-06-22 09:45:00	23.9071	23.85649	23.9071	0
2021-06-22 09:50:00	23.907	23.86649	23.907	0
2021-06-22 09:55:00	23.9204	23.87717	23.9204	0
2021-06-22 10:00:00	23.887	23.8825	23.887	0
2021-06-22 10:05:00	23.8803	23.8865	23.8803	0
2021-06-22 10:10:00	23.8737	23.88844	23.8737	0
2021-06-22 10:15:00	23.8737	23.88974	23.8737	0
2021-06-22 10:20:00	23.887	23.89105	23.887	0
2021-06-22 10:25:00	23.887	23.8917	23.887	0
2021-06-22 10:30:00	23.887	23.89102	23.887	0
2021-06-22 10:35:00	23.8803	23.88834	23.8803	0
2021-06-22 10:40:00	23.8803	23.88567	23.8803	0
2021-06-22 10:45:00	23.8803	23.88166	23.8803	0
2021-06-22 10:50:00	23.8803	23.88099	23.8803	0
2021-06-22 10:55:00	23.807	23.87366	23.807	0
2021-06-22 11:00:00	23.827	23.86899	23.827	0
2021-06-22 11:05:00	23.847	23.86632	23.847	0
2021-06-22 11:10:00	23.8537	23.86299	23.8537	0
2021-06-22 11:15:00	23.8537	23.85966	23.8537	0
2021-06-22 11:20:00	23.8537	23.85633	23.8537	0
2021-06-22 11:25:00	23.8537	23.85367	23.8537	0
2021-06-22 11:30:00	23.8537	23.85101	23.8537	0
2021-06-22 11:35:00	23.8537	23.84835	23.8537	0
2021-06-22 11:40:00	23.8537	23.84569	23.8537	0
2021-06-22 11:45:00	23.847	23.84969	23.847	0
2021-06-22 11:50:00	23.847	23.85169	23.847	0
2021-06-22 11:55:00	23.847	23.85169	23.847	0
2021-06-22 12:00:00	23.8003	23.84635	23.8003	0
2021-06-22 12:05:00	23.8203	23.84301	23.8203	0
2021-06-22 12:10:00	23.827	23.84034	23.827	0
2021-06-22 12:15:00	23.8337	23.83834	23.8337	0
2021-06-22 12:20:00	23.8337	23.83634	23.8337	0
2021-06-22 12:25:00	23.8337	23.83434	23.8337	0
2021-06-22 12:30:00	23.8337	23.83234	23.8337	0
2021-06-22 12:35:00	23.8337	23.83101	23.8337	0
2021-06-22 12:40:00	23.8337	23.82968	23.8337	0
2021-06-22 12:45:00	23.8337	23.82835	23.8337	0
2021-06-22 12:50:00	23.8337	23.83169	23.8337	0
2021-06-22 12:55:00	23.8403	23.83369	23.8403	0
2021-06-22 13:00:00	23.8403	23.83502	23.8403	0
2021-06-22 13:05:00	23.8403	23.83568	23.8403	0
2021-06-22 13:10:00	23.8403	23.83634	23.8403	0
2021-06-22 13:15:00	23.8403	23.837	23.8403	0
2021-06-22 13:20:00	23.8337	23.837	23.8337	0
2021-06-22 13:25:00	23.8337	23.837	23.8337	0
2021-06-22 13:30:00	23.8403	23.83766	23.8403	0
2021-06-22 13:35:00	23.8337	23.83766	23.8337	0
2021-06-22 13:40:00	23.8337	23.83766	23.8337	0
2021-06-22 13:45:00	23.8337	23.837	23.8337	0
2021-06-22 13:50:00	23.8403	23.837	23.8403	0
2021-06-22 13:55:00	23.8403	23.837	23.8403	0
2021-06-22 14:00:00	23.8403	23.837	23.8403	0
2021-06-22 14:05:00	23.8403	23.837	23.8403	0
2021-06-22 14:10:00	23.8403	23.83766	23.8403	0
2021-06-22 14:15:00	23.8403	23.83832	23.8403	0
2021-06-22 14:20:00	23.8403	23.83832	23.8403	0
2021-06-22 14:25:00	23.8403	23.83898	23.8403	0
2021-06-22 14:30:00	23.8403	23.83964	23.8403	0
2021-06-22 14:35:00	23.8403	23.8403	23.8403	0
2021-06-22 14:40:00	23.8403	23.8403	23.8403	0
2021-06-22 14:45:00	23.8403	23.8403	23.8403	0
2021-06-22 14:50:00	23.847	23.84097	23.847	0
2021-06-22 14:55:00	23.8403	23.84097	23.8403	0
2021-06-22 15:00:00	23.8403	23.84097	23.8403	0
2021-06-22 15:05:00	23.8403	23.84097	23.8403	0
2021-06-22 15:10:00	23.8403	23.84097	23.8403	0
2021-06-22 15:15:00	23.8403	23.84097	23.8403	0
2021-06-22 15:20:00	23.8403	23.84097	23.8403	0
2021-06-22 15:25:00	23.8403	23.84097	23.8403	0
2021-06-22 15:30:00	23.8403	23.84097	23.8403	0
2021-06-22 15:35:00	23.8403	23.84097	23.8403	0
2021-06-22 15:40:00	23.8403	23.8403	23.8403	0
2021-06-22 15:45:00	23.8403	23.8403	23.8403	0
2021-06-22 15:50:00	23.8403	23.8403	23.8403	0
2021-06-22 15:55:00	23.8403	23.8403	23.8403	0
2021-06-22 16:00:00	23.8403	23.8403	23.8403	0
2021-06-22 16:05:00	23.847	23.84097	23.847	0
2021-06-22 16:10:00	23.847	23.84164	23.847	0
2021-06-22 16:15:00	23.847	23.84231	23.847	0
2021-06-22 16:20:00	23.847	23.84298	23.847	0
2021-06-22 16:25:00	23.8411	23.84306	23.8411	0
2021-06-22 16:30:00	23.8408	23.84311	23.8408	0
2021-06-22 16:35:00	23.8406	23.84314	23.8406	0
2021-06-22 16:40:00	23.8405	23.84316	23.8405	0
2021-06-22 16:45:00	23.8404	23.84317	23.8404	0
2021-06-22 16:50:00	23.8404	23.84318	23.8404	0
2021-06-22 16:55:00	23.841	23.84258	23.841	0
2021-06-22 17:00:00	23.8408	23.84196	23.8408	0
2021-06-22 17:05:00	23.8406	23.84132	23.8406	0
2021-06-22 17:10:00	23.8405	23.84067	23.8405	0
2021-06-22 17:15:00	23.8471	23.84127	23.8471	0
2021-06-22 17:20:00	23.8404	23.84123	23.8404	0
2021-06-22 17:25:00	23.8404	23.84121	23.8404	0
2021-06-22 17:30:00	23.8403	23.84119	23.8403	0
2021-06-22 17:35:00	23.8403	23.84118	23.8403	0
2021-06-22 17:40:00	23.8403	23.84117	23.8403	0
2021-06-22 17:45:00	23.8403	23.8411	23.8403	0
2021-06-22 17:50:00	23.8403	23.84105	23.8403	0
2021-06-22 17:55:00	23.8403	23.84102	23.8403	0
2021-06-22 18:00:00	23.8403	23.841	23.8403	0
2021-06-22 18:05:00	23.8403	23.84032	23.8403	0
2021-06-22 18:10:00	23.8403	23.84031	23.8403	0
2021-06-22 18:15:00	23.8403	23.8403	23.8403	0
2021-06-22 18:20:00	23.8403	23.8403	23.8403	0
2021-06-22 18:25:00	23.8403	23.8403	23.8403	0
2021-06-22 18:30:00	23.8403	23.8403	23.8403	0
2021-06-22 18:35:00	23.8403	23.8403	23.8403	0
2021-06-22 18:40:00	23.8403	23.8403	23.8403	0
2021-06-22 18:45:00	23.8403	23.8403	23.8403	0
2021-06-22 18:50:00	23.8403	23.8403	23.8403	0
2021-06-22 18:55:00	23.8403	23.8403	23.8403	0
2021-06-22 19:00:00	23.847	23.84097	23.847	0
2021-06-22 19:05:00	23.8403	23.84097	23.8403	0
2021-06-22 19:10:00	23.8403	23.84097	23.8403	0
2021-06-22 19:15:00	23.847	23.84164	23.847	0
2021-06-22 19:20:00	23.8403	23.84164	23.8403	0
2021-06-22 19:25:00	23.847	23.84231	23.847	0
2021-06-22 19:30:00	23.847	23.84298	23.847	0
2021-06-22 19:35:00	23.8403	23.84298	23.8403	0
2021-06-22 19:40:00	23.8403	23.84298	23.8403	0
2021-06-22 19:45:00	23.8403	23.84298	23.8403	0
2021-06-22 19:50:00	23.8403	23.84231	23.8403	0
2021-06-22 19:55:00	23.8403	23.84231	23.8403	0
2021-06-22 20:00:00	23.847	23.84298	23.847	0
2021-06-22 20:05:00	23.847	23.84298	23.847	0
2021-06-22 20:10:00	23.847	23.84365	23.847	0
2021-06-22 20:15:00	23.847	23.84365	23.847	0
2021-06-22 20:20:00	23.847	23.84365	23.847	0
2021-06-22 20:25:00	23.847	23.84432	23.847	0
2021-06-22 20:30:00	23.847	23.84499	23.847	0
2021-06-22 20:35:00	23.8403	23.84499	23.8403	0
2021-06-22 20:40:00	23.8403	23.84499	23.8403	0
2021-06-22 20:45:00	23.847	23.84566	23.847	0
2021-06-22 20:50:00	23.847	23.84566	23.847	0
2021-06-22 20:55:00	23.847	23.84566	23.847	0
2021-06-22 21:00:00	23.847	23.84566	23.847	0
2021-06-22 21:05:00	23.847	23.84566	23.847	0
2021-06-22 21:10:00	23.847	23.84566	23.847	0
2021-06-22 21:15:00	23.847	23.84566	23.847	0
2021-06-22 21:20:00	23.8478	23.84574	23.8478	0
2021-06-22 21:25:00	23.8475	23.84646	23.8475	0
2021-06-22 21:30:00	23.8473	23.84716	23.8473	0
2021-06-22 21:35:00	23.8472	23.84718	23.8472	0
2021-06-22 21:40:00	23.8471	23.84719	23.8471	0
2021-06-22 21:45:00	23.8471	23.8472	23.8471	0
2021-06-22 21:50:00	23.847	23.8472	23.847	0
2021-06-22 21:55:00	23.847	23.8472	23.847	0
2021-06-22 22:00:00	23.847	23.8472	23.847	0
2021-06-22 22:05:00	23.8537	23.84787	23.8537	0
2021-06-22 22:10:00	23.8537	23.84846	23.8537	0
2021-06-22 22:15:00	23.8537	23.84908	23.8537	0
2021-06-22 22:20:00	23.8537	23.84972	23.8537	0
2021-06-22 22:25:00	23.8537	23.85037	23.8537	0
2021-06-22 22:30:00	23.8537	23.85103	23.8537	0
2021-06-22 22:35:00	23.847	23.85102	23.847	0
2021-06-22 22:40:00	23.8537	23.85169	23.8537	0
2021-06-22 22:45:00	23.8537	23.85236	23.8537	0
2021-06-22 22:50:00	23.8537	23.85303	23.8537	0
2021-06-22 22:55:00	23.8537	23.85303	23.8537	0
2021-06-22 23:00:00	23.8537	23.85303	23.8537	0
2021-06-22 23:05:00	23.8537	23.85303	23.8537	0
2021-06-22 23:10:00	23.8537	23.85303	23.8537	0
2021-06-22 23:15:00	23.8537	23.85303	23.8537	0
2021-06-22 23:20:00	23.8537	23.85303	23.8537	0
2021-06-22 23:25:00	23.8537	23.8537	23.8537	0
2021-06-22 23:30:00	23.8537	23.8537	23.8537	0
2021-06-22 23:35:00	23.8537	23.8537	23.8537	0
2021-06-22 23:40:00	23.8537	23.8537	23.8537	0
2021-06-22 23:45:00	23.8537	23.8537	23.8537	0
2021-06-22 23:50:00	23.8537	23.8537	23.8537	0
2021-06-22 23:55:00	23.8537	23.8537	23.8537	0
2021-06-23 00:00:00	23.8537	23.8537	23.8537	0
2021-06-23 00:05:00	23.8537	23.8537	23.8537	0
2021-06-23 00:10:00	23.8537	23.8537	23.8537	0
2021-06-23 00:15:00	23.8537	23.8537	23.8537	0
2021-06-23 00:20:00	23.8537	23.8537	23.8537	0
2021-06-23 00:25:00	23.8537	23.8537	23.8537	0
2021-06-23 00:30:00	23.8537	23.8537	23.8537	0
2021-06-23 00:35:00	23.8537	23.8537	23.8537	0
2021-06-23 00:40:00	23.8537	23.8537	23.8537	0
2021-06-23 00:45:00	23.8537	23.8537	23.8537	0
2021-06-23 00:50:00	23.8537	23.8537	23.8537	0
2021-06-23 00:55:00	23.8537	23.8537	23.8537	0
2021-06-23 01:00:00	23.8537	23.8537	23.8537	0
2021-06-23 01:05:00	23.8537	23.8537	23.8537	0
2021-06-23 01:10:00	23.8537	23.8537	23.8537	0
2021-06-23 01:15:00	23.8537	23.8537	23.8537	0
2021-06-23 01:20:00	23.8537	23.8537	23.8537	0
2021-06-23 01:25:00	23.8537	23.8537	23.8537	0
2021-06-23 01:30:00	23.8537	23.8537	23.8537	0
2021-06-23 01:35:00	23.8537	23.8537	23.8537	0
2021-06-23 01:40:00	23.8543	23.85376	23.8543	0
2021-06-23 01:45:00	23.8541	23.8538	23.8541	0
2021-06-23 01:50:00	23.8539	23.85382	23.8539	0
2021-06-23 01:55:00	23.8538	23.85383	23.8538	0
2021-06-23 02:00:00	23.8538	23.85384	23.8538	0
2021-06-23 02:05:00	23.8537	23.85384	23.8537	0
2021-06-23 02:10:00	23.8537	23.85384	23.8537	0
2021-06-23 02:15:00	23.8537	23.85384	23.8537	0
2021-06-23 02:20:00	23.8537	23.85384	23.8537	0
2021-06-23 02:25:00	23.8537	23.85384	23.8537	0
2021-06-23 02:30:00	23.8537	23.85378	23.8537	0
2021-06-23 02:35:00	23.8537	23.85374	23.8537	0
2021-06-23 02:40:00	23.8537	23.85372	23.8537	0
2021-06-23 02:45:00	23.8537	23.85371	23.8537	0
2021-06-23 02:50:00	23.8537	23.8537	23.8537	0
2021-06-23 02:55:00	23.8803	23.85636	23.8803	0
2021-06-23 03:00:00	23.8537	23.85636	23.8537	0
2021-06-23 03:05:00	23.8537	23.85636	23.8537	0
2021-06-23 03:10:00	23.8537	23.85636	23.8537	0
2021-06-23 03:15:00	23.8537	23.85636	23.8537	0
2021-06-23 03:20:00	23.8537	23.85636	23.8537	0
2021-06-23 03:25:00	23.8537	23.85636	23.8537	0
2021-06-23 03:30:00	23.8537	23.85636	23.8537	0
2021-06-23 03:35:00	23.8537	23.85636	23.8537	0
2021-06-23 03:40:00	23.8603	23.85702	23.8603	0
2021-06-23 03:45:00	23.8537	23.85436	23.8537	0
2021-06-23 03:50:00	23.8537	23.85436	23.8537	0
2021-06-23 03:55:00	23.8537	23.85436	23.8537	0
2021-06-23 04:00:00	23.8537	23.85436	23.8537	0
2021-06-23 04:05:00	23.8537	23.85436	23.8537	0
2021-06-23 04:10:00	23.8537	23.85436	23.8537	0
2021-06-23 04:15:00	23.8537	23.85436	23.8537	0
2021-06-23 04:20:00	23.8603	23.85502	23.8603	0
2021-06-23 04:25:00	23.8603	23.85568	23.8603	0
2021-06-23 04:30:00	23.8537	23.85502	23.8537	0
2021-06-23 04:35:00	23.8603	23.85568	23.8603	0
2021-06-23 04:40:00	23.8537	23.85568	23.8537	0
2021-06-23 04:45:00	23.8603	23.85634	23.8603	0
2021-06-23 04:50:00	23.8603	23.857	23.8603	0
2021-06-23 04:55:00	23.8603	23.85766	23.8603	0
2021-06-23 05:00:00	23.8603	23.85832	23.8603	0
2021-06-23 05:05:00	23.8603	23.85898	23.8603	0
2021-06-23 05:10:00	23.8603	23.85898	23.8603	0
2021-06-23 05:15:00	23.8603	23.85898	23.8603	0
2021-06-23 05:20:00	23.8603	23.85964	23.8603	0
2021-06-23 05:25:00	23.8603	23.85964	23.8603	0
2021-06-23 05:30:00	23.7803	23.8523	23.7803	0
2021-06-23 05:35:00	23.7136	23.83763	23.7136	0
2021-06-23 05:40:00	23.6803	23.81963	23.6803	0
2021-06-23 05:45:00	23.6869	23.80229	23.6869	0
2021-06-23 05:50:00	23.7403	23.79029	23.7403	0
2021-06-23 05:55:00	23.767	23.78096	23.767	0
2021-06-23 06:00:00	23.7803	23.77296	23.7803	0
2021-06-23 06:05:00	23.787	23.76563	23.787	0
2021-06-23 06:10:00	23.7936	23.75896	23.7936	0
2021-06-23 06:15:00	23.7936	23.75229	23.7936	0
2021-06-23 06:20:00	23.8009	23.75435	23.8009	0
2021-06-23 06:25:00	23.8074	23.76373	23.8074	0
2021-06-23 06:30:00	23.8072	23.77642	23.8072	0
2021-06-23 06:35:00	23.8071	23.78844	23.8071	0
2021-06-23 06:40:00	23.8137	23.79578	23.8137	0
2021-06-23 06:45:00	23.8137	23.80045	23.8137	0
2021-06-23 06:50:00	23.8137	23.80379	23.8137	0
2021-06-23 06:55:00	23.8203	23.80712	23.8203	0
2021-06-23 07:00:00	23.8203	23.80979	23.8203	0
2021-06-23 07:05:00	23.8203	23.81246	23.8203	0
2021-06-23 07:10:00	23.7803	23.8104	23.7803	0
2021-06-23 07:15:00	23.7936	23.80902	23.7936	0
2021-06-23 07:20:00	23.8003	23.80833	23.8003	0
2021-06-23 07:25:00	23.8136	23.80898	23.8136	0
2021-06-23 07:30:00	23.807	23.80831	23.807	0
2021-06-23 07:35:00	23.7936	23.8063	23.7936	0
2021-06-23 07:40:00	23.8003	23.80496	23.8003	0
2021-06-23 07:45:00	23.8136	23.80429	23.8136	0
2021-06-23 07:50:00	23.8337	23.80563	23.8337	0
2021-06-23 07:55:00	23.8136	23.80496	23.8136	0
2021-06-23 08:00:00	23.8203	23.80896	23.8203	0
2021-06-23 08:05:00	23.8203	23.81163	23.8203	0
2021-06-23 08:10:00	23.827	23.8143	23.827	0
2021-06-23 08:15:00	23.827	23.81564	23.827	0
2021-06-23 08:20:00	23.827	23.81764	23.827	0
2021-06-23 08:25:00	23.827	23.82098	23.827	0
2021-06-23 08:30:00	23.8203	23.82298	23.8203	0
2021-06-23 08:35:00	23.8203	23.82365	23.8203	0
2021-06-23 08:40:00	23.827	23.82298	23.827	0
2021-06-23 08:45:00	23.827	23.82432	23.827	0
2021-06-23 08:50:00	23.827	23.82499	23.827	0
2021-06-23 08:55:00	23.827	23.82566	23.827	0
2021-06-23 09:00:00	23.827	23.82566	23.827	0
2021-06-23 09:05:00	23.8343	23.82639	23.8343	0
2021-06-23 09:10:00	23.834	23.82709	23.834	0
2021-06-23 09:15:00	23.8339	23.82778	23.8339	0
2021-06-23 09:20:00	23.8338	23.82913	23.8338	0
2021-06-23 09:25:00	23.8404	23.83114	23.8404	0
2021-06-23 09:30:00	23.8337	23.83181	23.8337	0
2021-06-23 09:35:00	23.8404	23.83315	23.8404	0
2021-06-23 09:40:00	23.8403	23.83448	23.8403	0
2021-06-23 09:45:00	23.8403	23.83581	23.8403	0
2021-06-23 09:50:00	23.8403	23.83714	23.8403	0
2021-06-23 09:55:00	23.8403	23.83774	23.8403	0
2021-06-23 10:00:00	23.8403	23.83837	23.8403	0
2021-06-23 10:05:00	23.8403	23.83901	23.8403	0
2021-06-23 10:10:00	23.8403	23.83966	23.8403	0
2021-06-23 10:15:00	23.8203	23.83765	23.8203	0
2021-06-23 10:20:00	23.827	23.83698	23.827	0
2021-06-23 10:25:00	23.827	23.83564	23.827	0
2021-06-23 10:30:00	23.8337	23.83498	23.8337	0
2021-06-23 10:35:00	23.8337	23.83432	23.8337	0
2021-06-23 10:40:00	23.8337	23.83366	23.8337	0
2021-06-23 10:45:00	23.8337	23.833	23.8337	0
2021-06-23 10:50:00	23.8403	23.833	23.8403	0
2021-06-23 10:55:00	23.8337	23.83234	23.8337	0
2021-06-23 11:00:00	23.8337	23.83168	23.8337	0
2021-06-23 11:05:00	23.8337	23.83302	23.8337	0
2021-06-23 11:10:00	23.827	23.83302	23.827	0
2021-06-23 11:15:00	23.827	23.83302	23.827	0
2021-06-23 11:20:00	23.8403	23.83368	23.8403	0
2021-06-23 11:25:00	23.8403	23.83434	23.8403	0
2021-06-23 11:30:00	23.8403	23.835	23.8403	0
2021-06-23 11:35:00	23.8403	23.83566	23.8403	0
2021-06-23 11:40:00	23.8403	23.83566	23.8403	0
2021-06-23 11:45:00	23.8403	23.83632	23.8403	0
2021-06-23 11:50:00	23.8403	23.83698	23.8403	0
2021-06-23 11:55:00	23.8403	23.83764	23.8403	0
2021-06-23 12:00:00	23.8403	23.83897	23.8403	0
2021-06-23 12:05:00	23.8403	23.8403	23.8403	0
2021-06-23 12:10:00	23.8403	23.8403	23.8403	0
2021-06-23 12:15:00	23.847	23.84097	23.847	0
2021-06-23 12:20:00	23.847	23.84164	23.847	0
2021-06-23 12:25:00	23.847	23.84231	23.847	0
2021-06-23 12:30:00	23.8537	23.84365	23.8537	0
2021-06-23 12:35:00	23.8537	23.84499	23.8537	0
2021-06-23 12:40:00	23.8337	23.84433	23.8337	0
2021-06-23 12:45:00	23.7736	23.83766	23.7736	0
2021-06-23 12:50:00	23.8003	23.83366	23.8003	0
2021-06-23 12:55:00	23.827	23.83233	23.827	0
2021-06-23 13:00:00	23.8337	23.83167	23.8337	0
2021-06-23 13:05:00	23.8403	23.831	23.8403	0
2021-06-23 13:10:00	23.8403	23.83033	23.8403	0
2021-06-23 13:15:00	23.8403	23.82966	23.8403	0
2021-06-23 13:20:00	23.847	23.82899	23.847	0
2021-06-23 13:25:00	23.847	23.82832	23.847	0
2021-06-23 13:30:00	23.847	23.82965	23.847	0
2021-06-23 13:35:00	23.8537	23.83766	23.8537	0
2021-06-23 13:40:00	23.8537	23.843	23.8537	0
2021-06-23 13:45:00	23.8537	23.84567	23.8537	0
2021-06-23 13:50:00	23.8603	23.84833	23.8603	0
2021-06-23 13:55:00	23.8537	23.84967	23.8537	0
2021-06-23 14:00:00	23.8603	23.85167	23.8603	0
2021-06-23 14:05:00	23.8603	23.85367	23.8603	0
2021-06-23 14:10:00	23.8603	23.855	23.8603	0
2021-06-23 14:15:00	23.8603	23.85633	23.8603	0
2021-06-23 14:20:00	23.867	23.85833	23.867	0
2021-06-23 14:25:00	23.867	23.85966	23.867	0
2021-06-23 14:30:00	23.867	23.86099	23.867	0
2021-06-23 14:35:00	23.867	23.86232	23.867	0
2021-06-23 14:40:00	23.867	23.86299	23.867	0
2021-06-23 14:45:00	23.867	23.86432	23.867	0
2021-06-23 14:50:00	23.8737	23.86566	23.8737	0
2021-06-23 14:55:00	23.8737	23.867	23.8737	0
2021-06-23 15:00:00	23.8737	23.86834	23.8737	0
2021-06-23 15:05:00	23.8803	23.87034	23.8803	0
2021-06-23 15:10:00	23.8803	23.87167	23.8803	0
2021-06-23 15:15:00	23.8803	23.873	23.8803	0
2021-06-23 15:20:00	23.8803	23.87433	23.8803	0
2021-06-23 15:25:00	23.8803	23.87566	23.8803	0
2021-06-23 15:30:00	23.8803	23.87699	23.8803	0
2021-06-23 15:35:00	23.8803	23.87832	23.8803	0
2021-06-23 15:40:00	23.8803	23.87898	23.8803	0
2021-06-23 15:45:00	23.8803	23.87964	23.8803	0
2021-06-23 15:50:00	23.8803	23.8803	23.8803	0
2021-06-23 15:55:00	23.8803	23.8803	23.8803	0
2021-06-23 16:00:00	23.8803	23.8803	23.8803	0
2021-06-23 16:05:00	23.8803	23.8803	23.8803	0
2021-06-23 16:10:00	23.8803	23.8803	23.8803	0
2021-06-23 16:15:00	23.8803	23.8803	23.8803	0
2021-06-23 16:20:00	23.887	23.88097	23.887	0
2021-06-23 16:25:00	23.887	23.88164	23.887	0
2021-06-23 16:30:00	23.887	23.88231	23.887	0
2021-06-23 16:35:00	23.887	23.88298	23.887	0
2021-06-23 16:40:00	23.887	23.88365	23.887	0
2021-06-23 16:45:00	23.887	23.88432	23.887	0
2021-06-23 16:50:00	23.887	23.88499	23.887	0
2021-06-23 16:55:00	23.887	23.88566	23.887	0
2021-06-23 17:00:00	23.8937	23.887	23.8937	0
2021-06-23 17:05:00	23.8937	23.88834	23.8937	0
2021-06-23 17:10:00	23.8937	23.88901	23.8937	0
2021-06-23 17:15:00	23.8937	23.88968	23.8937	0
2021-06-23 17:20:00	23.8937	23.89035	23.8937	0
2021-06-23 17:25:00	23.8937	23.89102	23.8937	0
2021-06-23 17:30:00	23.8937	23.89169	23.8937	0
2021-06-23 17:35:00	23.8937	23.89236	23.8937	0
2021-06-23 17:40:00	23.8937	23.89303	23.8937	0
2021-06-23 17:45:00	23.8937	23.8937	23.8937	0
2021-06-23 17:50:00	23.8937	23.8937	23.8937	0
2021-06-23 17:55:00	23.8937	23.8937	23.8937	0
2021-06-23 18:00:00	23.8937	23.8937	23.8937	0
2021-06-23 18:05:00	23.8937	23.8937	23.8937	0
2021-06-23 18:10:00	23.8937	23.8937	23.8937	0
2021-06-23 18:15:00	23.8937	23.8937	23.8937	0
2021-06-23 18:20:00	23.8937	23.8937	23.8937	0
2021-06-23 18:25:00	23.8937	23.8937	23.8937	0
2021-06-23 18:30:00	23.8937	23.8937	23.8937	0
2021-06-23 18:35:00	23.887	23.89303	23.887	0
2021-06-23 18:40:00	23.8937	23.89303	23.8937	0
2021-06-23 18:45:00	23.8937	23.89303	23.8937	0
2021-06-23 18:50:00	23.8937	23.89303	23.8937	0
2021-06-23 18:55:00	23.8937	23.89303	23.8937	0
2021-06-23 19:00:00	23.8937	23.89303	23.8937	0
2021-06-23 19:05:00	23.8937	23.89303	23.8937	0
2021-06-23 19:10:00	23.8937	23.89303	23.8937	0
2021-06-23 19:15:00	23.8937	23.89303	23.8937	0
2021-06-23 19:20:00	23.8937	23.89303	23.8937	0
2021-06-23 19:25:00	23.8937	23.8937	23.8937	0
2021-06-23 19:30:00	23.8937	23.8937	23.8937	0
2021-06-23 19:35:00	23.9003	23.89436	23.9003	0
2021-06-23 19:40:00	23.9003	23.89502	23.9003	0
2021-06-23 19:45:00	23.9003	23.89568	23.9003	0
2021-06-23 19:50:00	23.9003	23.89634	23.9003	0
2021-06-23 19:55:00	23.9003	23.897	23.9003	0
2021-06-23 20:00:00	23.9003	23.89766	23.9003	0
2021-06-23 20:05:00	23.9003	23.89832	23.9003	0
2021-06-23 20:10:00	23.9003	23.89898	23.9003	0
2021-06-23 20:15:00	23.9003	23.89964	23.9003	0
2021-06-23 20:20:00	23.9003	23.9003	23.9003	0
2021-06-23 20:25:00	23.9003	23.9003	23.9003	0
2021-06-23 20:30:00	23.9003	23.9003	23.9003	0
2021-06-23 20:35:00	23.907	23.90097	23.907	0
2021-06-23 20:40:00	23.9003	23.90097	23.9003	0
2021-06-23 20:45:00	23.8937	23.90031	23.8937	0
2021-06-23 20:50:00	23.8937	23.89965	23.8937	0
2021-06-23 20:55:00	23.9003	23.89965	23.9003	0
2021-06-23 21:00:00	23.9003	23.89965	23.9003	0
2021-06-23 21:05:00	23.9003	23.89965	23.9003	0
2021-06-23 21:10:00	23.9003	23.89965	23.9003	0
2021-06-23 21:15:00	23.9003	23.89965	23.9003	0
2021-06-23 21:20:00	23.9003	23.89965	23.9003	0
2021-06-23 21:25:00	23.9003	23.89898	23.9003	0
2021-06-23 21:30:00	23.907	23.89965	23.907	0
2021-06-23 21:35:00	23.907	23.90098	23.907	0
2021-06-23 21:40:00	23.907	23.90231	23.907	0
2021-06-23 21:45:00	23.9003	23.90231	23.9003	0
2021-06-23 21:50:00	23.907	23.90298	23.907	0
2021-06-23 21:55:00	23.907	23.90365	23.907	0
2021-06-23 22:00:00	23.9003	23.90365	23.9003	0
2021-06-23 22:05:00	23.907	23.90432	23.907	0
2021-06-23 22:10:00	23.9003	23.90432	23.9003	0
2021-06-23 22:15:00	23.907	23.90499	23.907	0
2021-06-23 22:20:00	23.907	23.90499	23.907	0
2021-06-23 22:25:00	23.907	23.90499	23.907	0
2021-06-23 22:30:00	23.907	23.90499	23.907	0
2021-06-23 22:35:00	23.907	23.90566	23.907	0
2021-06-23 22:40:00	23.907	23.90566	23.907	0
2021-06-23 22:45:00	23.8803	23.90299	23.8803	0
2021-06-23 22:50:00	23.887	23.90166	23.887	0
2021-06-23 22:55:00	23.8803	23.89899	23.8803	0
2021-06-23 23:00:00	23.867	23.89566	23.867	0
2021-06-23 23:05:00	23.8537	23.89033	23.8537	0
2021-06-23 23:10:00	23.8403	23.88366	23.8403	0
2021-06-23 23:15:00	23.8337	23.87633	23.8337	0
2021-06-23 23:20:00	23.8203	23.86766	23.8203	0
2021-06-23 23:25:00	23.807	23.85766	23.807	0
2021-06-23 23:30:00	23.8003	23.84699	23.8003	0
2021-06-23 23:35:00	23.7803	23.83699	23.7803	0
2021-06-23 23:40:00	23.7736	23.82565	23.7736	0
2021-06-23 23:45:00	23.7603	23.81365	23.7603	0
2021-06-23 23:50:00	23.747	23.80165	23.747	0
2021-06-23 23:55:00	23.7336	23.78964	23.7336	0
2021-06-24 00:00:00	23.7203	23.77764	23.7203	0
2021-06-24 00:05:00	23.7143	23.7657	23.7143	0
2021-06-24 00:10:00	23.694	23.75307	23.694	0
2021-06-24 00:15:00	23.6872	23.74109	23.6872	0
2021-06-24 00:20:00	23.6738	23.72844	23.6738	0
2021-06-24 00:25:00	23.661	23.71651	23.661	0
2021-06-24 00:30:00	23.6547	23.70462	23.6547	0
2021-06-24 00:35:00	23.641	23.69269	23.641	0
2021-06-24 00:40:00	23.614	23.67939	23.614	0
2021-06-24 00:45:00	23.5872	23.66475	23.5872	0
2021-06-24 00:50:00	23.5537	23.64809	23.5537	0
2021-06-24 00:55:00	23.5203	23.62869	23.5203	0
2021-06-24 01:00:00	23.4936	23.60865	23.4936	0
2021-06-24 01:05:00	23.4602	23.58595	23.4602	0
2021-06-24 01:10:00	23.4269	23.56126	23.4269	0
2021-06-24 01:15:00	23.4002	23.53518	23.4002	0
2021-06-24 01:20:00	23.3669	23.5064	23.3669	0
2021-06-24 01:25:00	23.3402	23.47632	23.3402	0
2021-06-24 01:30:00	23.3075	23.44567	23.3075	0
2021-06-24 01:35:00	23.2739	23.41434	23.2739	0
2021-06-24 01:40:00	23.241	23.38307	23.241	0
2021-06-24 01:45:00	23.214	23.35244	23.214	0
2021-06-24 01:50:00	23.1811	23.32119	23.1811	0
2021-06-24 01:55:00	23.1474	23.28991	23.1474	0
2021-06-24 02:00:00	23.1211	23.25933	23.1211	0
2021-06-24 02:05:00	23.0947	23.22878	23.0947	0
2021-06-24 02:10:00	23.0615	23.19824	23.0615	0
2021-06-24 02:15:00	23.0349	23.16771	23.0349	0
2021-06-24 02:20:00	23.001	23.13706	23.001	0
2021-06-24 02:25:00	22.9746	23.10713	22.9746	0
2021-06-24 02:30:00	22.9489	23.07792	22.9489	0
2021-06-24 02:35:00	22.9295	23.04947	22.9295	0
2021-06-24 02:40:00	22.8958	23.02094	22.8958	0
2021-06-24 02:45:00	22.8688	22.99308	22.8688	0
2021-06-24 02:50:00	22.842	22.96517	22.842	0
2021-06-24 02:55:00	22.8152	22.93722	22.8152	0
2021-06-24 03:00:00	22.7885	22.90992	22.7885	0
2021-06-24 03:05:00	22.7684	22.88327	22.7684	0
2021-06-24 03:10:00	22.7425	22.85742	22.7425	0
2021-06-24 03:15:00	22.7222	22.83218	22.7222	0
2021-06-24 03:20:00	22.6961	22.8069	22.6961	0
2021-06-24 03:25:00	22.6757	22.78152	22.6757	0
2021-06-24 03:30:00	22.6562	22.75756	22.6562	0
2021-06-24 03:35:00	22.6291	22.73359	22.6291	0
2021-06-24 03:40:00	22.6088	22.71027	22.6088	0
2021-06-24 03:45:00	22.5886	22.68761	22.5886	0
2021-06-24 03:50:00	22.5692	22.66568	22.5692	0
2021-06-24 03:55:00	22.5422	22.64306	22.5422	0
2021-06-24 04:00:00	22.5227	22.62108	22.5227	0
2021-06-24 04:05:00	22.5097	22.59983	22.5097	0
2021-06-24 04:10:00	22.4892	22.57914	22.4892	0
2021-06-24 04:15:00	22.4696	22.55853	22.4696	0
2021-06-24 04:20:00	22.4491	22.53782	22.4491	0
2021-06-24 04:25:00	22.4362	22.51853	22.4362	0
2021-06-24 04:30:00	22.4157	22.49922	22.4157	0
2021-06-24 04:35:00	22.4028	22.48064	22.4028	0
2021-06-24 04:40:00	22.3831	22.46203	22.3831	0
2021-06-24 04:45:00	22.3633	22.44414	22.3633	0
2021-06-24 04:50:00	22.3501	22.42688	22.3501	0
2021-06-24 04:55:00	22.3368	22.40959	22.3368	0
2021-06-24 05:00:00	22.3228	22.39295	22.3228	0
2021-06-24 05:05:00	22.303	22.37629	22.303	0
2021-06-24 05:10:00	22.2899	22.36037	22.2899	0
2021-06-24 05:15:00	22.2759	22.34434	22.2759	0
2021-06-24 05:20:00	22.2555	22.32832	22.2555	0
2021-06-24 05:25:00	22.242	22.31224	22.242	0
2021-06-24 05:30:00	22.2292	22.29685	22.2292	0
2021-06-24 05:35:00	22.2162	22.28214	22.2162	0
2021-06-24 05:40:00	22.2031	22.26744	22.2031	0
2021-06-24 05:45:00	22.1892	22.25268	22.1892	0
2021-06-24 05:50:00	22.1762	22.23802	22.1762	0
2021-06-24 05:55:00	22.1631	22.22403	22.1631	0
2021-06-24 06:00:00	22.1499	22.21003	22.1499	0
2021-06-24 06:05:00	22.1426	22.1967	22.1426	0
2021-06-24 06:10:00	22.1229	22.18344	22.1229	0
2021-06-24 06:15:00	22.1165	22.17089	22.1165	0
2021-06-24 06:20:00	22.1033	22.1583	22.1033	0
2021-06-24 06:25:00	22.0967	22.14635	22.0967	0
2021-06-24 06:30:00	22.0834	22.13438	22.0834	0
2021-06-24 06:35:00	22.0701	22.12247	22.0701	0
2021-06-24 06:40:00	22.0568	22.11053	22.0568	0
2021-06-24 06:45:00	22.0501	22.09923	22.0501	0
2021-06-24 06:50:00	22.0368	22.08792	22.0368	0
2021-06-24 06:55:00	22.0301	22.07667	22.0301	0
2021-06-24 07:00:00	21.9968	22.06406	21.9968	0
2021-06-24 07:05:00	21.9827	22.05068	21.9827	0
2021-06-24 07:10:00	21.9363	22.03398	21.9363	0
2021-06-24 07:15:00	21.9024	22.01455	21.9024	0
2021-06-24 07:20:00	21.8627	21.99248	21.8627	0
2021-06-24 07:25:00	21.8296	21.96843	21.8296	0
2021-06-24 07:30:00	21.8097	21.94372	21.8097	0
2021-06-24 07:35:00	21.7898	21.91769	21.7898	0
2021-06-24 07:40:00	21.7766	21.89167	21.7766	0
2021-06-24 07:45:00	21.7366	21.86232	21.7366	0
2021-06-24 07:50:00	21.6966	21.8323	21.6966	0
2021-06-24 07:55:00	21.6699	21.80102	21.6699	0
2021-06-24 08:00:00	21.6559	21.77298	21.6559	0
2021-06-24 08:05:00	21.6361	21.74635	21.6361	0
2021-06-24 08:10:00	21.6163	21.72171	21.6163	0
2021-06-24 08:15:00	21.6157	21.70032	21.6157	0
2021-06-24 08:20:00	21.6027	21.67962	21.6027	0
2021-06-24 08:25:00	21.5962	21.66026	21.5962	0
2021-06-24 08:30:00	21.603	21.6429	21.603	0
2021-06-24 08:35:00	21.6164	21.63088	21.6164	0
2021-06-24 08:40:00	21.6165	21.62287	21.6165	0
2021-06-24 08:45:00	21.6165	21.61753	21.6165	0
2021-06-24 08:50:00	21.6166	21.6136	21.6166	0
2021-06-24 08:55:00	21.6158	21.61157	21.6158	0
2021-06-24 09:00:00	21.6161	21.61155	21.6161	0
2021-06-24 09:05:00	21.6096	21.61094	21.6096	0
2021-06-24 09:10:00	21.6097	21.61164	21.6097	0
2021-06-24 09:15:00	21.6098	21.613	21.6098	0
2021-06-24 09:20:00	21.6032	21.61302	21.6032	0
2021-06-24 09:25:00	21.6032	21.6117	21.6032	0
2021-06-24 09:30:00	21.5966	21.60971	21.5966	0
2021-06-24 09:35:00	21.5766	21.60572	21.5766	0
2021-06-24 09:40:00	21.5632	21.60038	21.5632	0
2021-06-24 09:45:00	21.5499	21.59379	21.5499	0
2021-06-24 09:50:00	21.5232	21.5845	21.5232	0
2021-06-24 09:55:00	21.5432	21.57786	21.5432	0
2021-06-24 10:00:00	21.5232	21.56921	21.5232	0
2021-06-24 10:05:00	21.5032	21.55855	21.5032	0
2021-06-24 10:10:00	21.4832	21.54655	21.4832	0
2021-06-24 10:15:00	21.4699	21.53322	21.4699	0
2021-06-24 10:20:00	21.4565	21.51921	21.4565	0
2021-06-24 10:25:00	21.4499	21.50654	21.4499	0
2021-06-24 10:30:00	21.4432	21.49454	21.4432	0
2021-06-24 10:35:00	21.4365	21.4832	21.4365	0
2021-06-24 10:40:00	21.4298	21.47386	21.4298	0
2021-06-24 10:45:00	21.4232	21.46186	21.4232	0
2021-06-24 10:50:00	21.4165	21.45119	21.4165	0
2021-06-24 10:55:00	21.4098	21.44185	21.4098	0
2021-06-24 11:00:00	21.4032	21.43385	21.4032	0
2021-06-24 11:05:00	21.3965	21.42651	21.3965	0
2021-06-24 11:10:00	21.3898	21.41984	21.3898	0
2021-06-24 11:15:00	21.3831	21.41316	21.3831	0
2021-06-24 11:20:00	21.3765	21.40649	21.3765	0
2021-06-24 11:25:00	21.3765	21.40049	21.3765	0
2021-06-24 11:30:00	21.3698	21.39449	21.3698	0
2021-06-24 11:35:00	21.3698	21.38915	21.3698	0
2021-06-24 11:40:00	21.3631	21.38381	21.3631	0
2021-06-24 11:45:00	21.3498	21.37781	21.3498	0
2021-06-24 11:50:00	21.3498	21.37247	21.3498	0
2021-06-24 11:55:00	21.3365	21.36647	21.3365	0
2021-06-24 12:00:00	21.3365	21.36114	21.3365	0
2021-06-24 12:05:00	21.3231	21.35514	21.3231	0
2021-06-24 12:10:00	21.3231	21.3498	21.3231	0
2021-06-24 12:15:00	21.3165	21.3438	21.3165	0
2021-06-24 12:20:00	21.3098	21.3378	21.3098	0
2021-06-24 12:25:00	21.3031	21.33113	21.3031	0
2021-06-24 12:30:00	21.2965	21.32447	21.2965	0
2021-06-24 12:35:00	21.2965	21.31914	21.2965	0
2021-06-24 12:40:00	21.2898	21.31314	21.2898	0
2021-06-24 12:45:00	21.2831	21.3078	21.2831	0
2021-06-24 12:50:00	21.2831	21.30246	21.2831	0
2021-06-24 12:55:00	21.2831	21.29846	21.2831	0
2021-06-24 13:00:00	21.2898	21.29513	21.2898	0
2021-06-24 13:05:00	21.2965	21.29313	21.2965	0
2021-06-24 13:10:00	21.2965	21.2918	21.2965	0
2021-06-24 13:15:00	21.3098	21.29247	21.3098	0
2021-06-24 13:20:00	21.3631	21.29913	21.3631	0
2021-06-24 13:25:00	21.4098	21.31046	21.4098	0
2021-06-24 13:30:00	21.4565	21.32713	21.4565	0
2021-06-24 13:35:00	21.5099	21.34981	21.5099	0
2021-06-24 13:40:00	21.5632	21.37782	21.5632	0
2021-06-24 13:45:00	21.6099	21.4105	21.6099	0
2021-06-24 13:50:00	21.6633	21.44785	21.6633	0
2021-06-24 13:55:00	21.71	21.4892	21.71	0
2021-06-24 14:00:00	21.7633	21.53588	21.7633	0
2021-06-24 14:05:00	21.8033	21.58523	21.8033	0
2021-06-24 14:10:00	21.8567	21.63459	21.8567	0
2021-06-24 14:15:00	21.8967	21.68328	21.8967	0
2021-06-24 14:20:00	21.9434	21.73197	21.9434	0
2021-06-24 14:25:00	21.9901	21.77999	21.9901	0
2021-06-24 14:30:00	22.0294	21.82661	22.0294	0
2021-06-24 14:35:00	22.0697	21.87259	22.0697	0
2021-06-24 14:40:00	22.1099	21.91725	22.1099	0
2021-06-24 14:45:00	22.15	21.96125	22.15	0
2021-06-24 14:50:00	22.1828	22.0032	22.1828	0
2021-06-24 14:55:00	22.2158	22.04445	22.2158	0
2021-06-24 15:00:00	22.2555	22.08433	22.2555	0
2021-06-24 15:05:00	22.2827	22.12293	22.2827	0
2021-06-24 15:10:00	22.323	22.16089	22.323	0
2021-06-24 15:15:00	22.3566	22.19754	22.3566	0
2021-06-24 15:20:00	22.3834	22.23294	22.3834	0
2021-06-24 15:25:00	22.4162	22.26759	22.4162	0
2021-06-24 15:30:00	22.4432	22.30092	22.4432	0
2021-06-24 15:35:00	22.4693	22.33285	22.4693	0
2021-06-24 15:40:00	22.4963	22.3642	22.4963	0
2021-06-24 15:45:00	22.5225	22.39487	22.5225	0
2021-06-24 15:50:00	22.5429	22.42361	22.5429	0
2021-06-24 15:55:00	22.5691	22.45225	22.5691	0
2021-06-24 16:00:00	22.589	22.47885	22.589	0
2021-06-24 16:05:00	22.6087	22.50406	22.6087	0
2021-06-24 16:10:00	22.6286	22.52858	22.6286	0
2021-06-24 16:15:00	22.6559	22.55255	22.6559	0
2021-06-24 16:20:00	22.6756	22.57579	22.6756	0
2021-06-24 16:25:00	22.6961	22.59847	22.6961	0
2021-06-24 16:30:00	22.7098	22.61982	22.7098	0
2021-06-24 16:35:00	22.7361	22.64118	22.7361	0
2021-06-24 16:40:00	22.749	22.66179	22.749	0
2021-06-24 16:45:00	22.7623	22.68111	22.7623	0
2021-06-24 16:50:00	22.7754	22.69975	22.7754	0
2021-06-24 16:55:00	22.7947	22.71835	22.7947	0
2021-06-24 17:00:00	22.8075	22.73624	22.8075	0
2021-06-24 17:05:00	22.8278	22.75343	22.8278	0
2021-06-24 17:10:00	22.8414	22.77001	22.8414	0
2021-06-24 17:15:00	22.855	22.7859	22.855	0
2021-06-24 17:20:00	22.8684	22.80176	22.8684	0
2021-06-24 17:25:00	22.875	22.81565	22.875	0
2021-06-24 17:30:00	22.8944	22.83019	22.8944	0
2021-06-24 17:35:00	22.9013	22.84409	22.9013	0
2021-06-24 17:40:00	22.9142	22.85797	22.9142	0
2021-06-24 17:45:00	22.9279	22.87129	22.9279	0
2021-06-24 17:50:00	22.9355	22.88409	22.9355	0
2021-06-24 17:55:00	22.9487	22.89618	22.9487	0
2021-06-24 18:00:00	22.956	22.90764	22.956	0
2021-06-24 18:05:00	22.969	22.91904	22.969	0
2021-06-24 18:10:00	22.9755	22.92975	22.9755	0
2021-06-24 18:15:00	22.9881	22.94106	22.9881	0
2021-06-24 18:20:00	22.9943	22.95105	22.9943	0
2021-06-24 18:25:00	23.0014	22.96106	23.0014	0
2021-06-24 18:30:00	23.0083	22.97047	23.0083	0
2021-06-24 18:35:00	23.0152	22.9792	23.0152	0
2021-06-24 18:40:00	23.0287	22.98852	23.0287	0
2021-06-24 18:45:00	23.0286	22.99651	23.0286	0
2021-06-24 18:50:00	23.0419	23.0051	23.0419	0
2021-06-24 18:55:00	23.0479	23.01299	23.0479	0
2021-06-24 19:00:00	23.0541	23.02085	23.0541	0
2021-06-24 19:05:00	23.0672	23.02876	23.0672	0
2021-06-24 19:10:00	23.067	23.03603	23.067	0
2021-06-24 19:15:00	23.0742	23.04331	23.0742	0
2021-06-24 19:20:00	23.0812	23.0506	23.0812	0
2021-06-24 19:25:00	23.0875	23.05783	23.0875	0
2021-06-24 19:30:00	23.0939	23.06435	23.0939	0
2021-06-24 19:35:00	23.1004	23.07153	23.1004	0
2021-06-24 19:40:00	23.1077	23.07811	23.1077	0
2021-06-24 19:45:00	23.1147	23.08479	23.1147	0
2021-06-24 19:50:00	23.1209	23.09147	23.1209	0
2021-06-24 19:55:00	23.1212	23.09687	23.1212	0
2021-06-24 20:00:00	23.1275	23.10292	23.1275	0
2021-06-24 20:05:00	23.1339	23.10889	23.1339	0
2021-06-24 20:10:00	23.1404	23.11481	23.1404	0
2021-06-24 20:15:00	23.147	23.12076	23.147	0
2021-06-24 20:20:00	23.1469	23.12606	23.1469	0
2021-06-24 20:25:00	23.1535	23.13137	23.1535	0
2021-06-24 20:30:00	23.1602	23.13662	23.1602	0
2021-06-24 20:35:00	23.1602	23.14117	23.1602	0
2021-06-24 20:40:00	23.1674	23.14582	23.1674	0
2021-06-24 20:45:00	23.1739	23.15109	23.1739	0
2021-06-24 20:50:00	23.1804	23.15638	23.1804	0
2021-06-24 20:55:00	23.1803	23.16102	23.1803	0
2021-06-24 21:00:00	23.1875	23.16573	23.1875	0
2021-06-24 21:05:00	23.1939	23.17042	23.1939	0
2021-06-24 21:10:00	23.1937	23.1751	23.1937	0
2021-06-24 21:15:00	23.2003	23.17978	23.2003	0
2021-06-24 21:20:00	23.2002	23.18378	23.2002	0
2021-06-24 21:25:00	23.2069	23.18845	23.2069	0
2021-06-24 21:30:00	23.2068	23.19239	23.2068	0
2021-06-24 21:35:00	23.2135	23.19635	23.2135	0
2021-06-24 21:40:00	23.2135	23.19966	23.2135	0
2021-06-24 21:45:00	23.2142	23.20305	23.2142	0
2021-06-24 21:50:00	23.2206	23.20636	23.2206	0
2021-06-24 21:55:00	23.2279	23.20976	23.2279	0
2021-06-24 22:00:00	23.2275	23.21314	23.2275	0
2021-06-24 22:05:00	23.2339	23.2165	23.2339	0
2021-06-24 22:10:00	23.2338	23.21986	23.2338	0
2021-06-24 22:15:00	23.2403	23.2232	23.2403	0
2021-06-24 22:20:00	23.241	23.22662	23.241	0
2021-06-24 22:25:00	23.2407	23.22934	23.2407	0
2021-06-24 22:30:00	23.2478	23.23277	23.2478	0
2021-06-24 22:35:00	23.2541	23.23676	23.2541	0
2021-06-24 22:40:00	23.2545	23.24015	23.2545	0
2021-06-24 22:45:00	23.2548	23.24284	23.2548	0
2021-06-24 22:50:00	23.2616	23.24625	23.2616	0
2021-06-24 22:55:00	23.2611	23.24897	23.2611	0
2021-06-24 23:00:00	23.2674	23.25233	23.2674	0
2021-06-24 23:05:00	23.2678	23.25508	23.2678	0
2021-06-24 23:10:00	23.2674	23.25772	23.2674	0
2021-06-24 23:15:00	23.2747	23.26112	23.2747	0
2021-06-24 23:20:00	23.2742	23.26376	23.2742	0
2021-06-24 23:25:00	23.2806	23.26641	23.2806	0
2021-06-24 23:30:00	23.2805	23.26901	23.2805	0
2021-06-24 23:35:00	23.2803	23.27156	23.2803	0
2021-06-24 23:40:00	23.2869	23.27409	23.2869	0
2021-06-24 23:45:00	23.2869	23.27667	23.2869	0
2021-06-24 23:50:00	23.2935	23.27928	23.2935	0
2021-06-24 23:55:00	23.2935	23.28185	23.2935	0
2021-06-25 00:00:00	23.2935	23.28446	23.2935	0
2021-06-25 00:05:00	23.3009	23.28708	23.3009	0
2021-06-25 00:10:00	23.3007	23.28973	23.3007	0
2021-06-25 00:15:00	23.3078	23.29245	23.3078	0
2021-06-25 00:20:00	23.3074	23.29514	23.3074	0
2021-06-25 00:25:00	23.3139	23.2985	23.3139	0
2021-06-25 00:30:00	23.3137	23.30118	23.3137	0
2021-06-25 00:35:00	23.3137	23.30386	23.3137	0
2021-06-25 00:40:00	23.3136	23.30587	23.3136	0
2021-06-25 00:45:00	23.3209	23.30861	23.3209	0
2021-06-25 00:50:00	23.3139	23.31065	23.3139	0
2021-06-25 00:55:00	23.3204	23.3126	23.3204	0
2021-06-25 01:00:00	23.3276	23.31529	23.3276	0
2021-06-25 01:05:00	23.3273	23.31724	23.3273	0
2021-06-25 01:10:00	23.3272	23.31922	23.3272	0
2021-06-25 01:15:00	23.327	23.32053	23.327	0
2021-06-25 01:20:00	23.3336	23.32252	23.3336	0
2021-06-25 01:25:00	23.3336	23.32451	23.3336	0
2021-06-25 01:30:00	23.3402	23.32717	23.3402	0
2021-06-25 01:35:00	23.3402	23.3291	23.3402	0
2021-06-25 01:40:00	23.3402	23.33173	23.3402	0
2021-06-25 01:45:00	23.3469	23.33438	23.3469	0
2021-06-25 01:50:00	23.3469	23.33631	23.3469	0
2021-06-25 01:55:00	23.3476	23.33834	23.3476	0
2021-06-25 02:00:00	23.3473	23.34035	23.3473	0
2021-06-25 02:05:00	23.3472	23.34237	23.3472	0
2021-06-25 02:10:00	23.347	23.34371	23.347	0
2021-06-25 02:15:00	23.3536	23.34571	23.3536	0
2021-06-25 02:20:00	23.3536	23.34705	23.3536	0
2021-06-25 02:25:00	23.3608	23.34911	23.3608	0
2021-06-25 02:30:00	23.3606	23.35115	23.3606	0
2021-06-25 02:35:00	23.3605	23.35251	23.3605	0
2021-06-25 02:40:00	23.3604	23.35386	23.3604	0
2021-06-25 02:45:00	23.367	23.3558	23.367	0
2021-06-25 02:50:00	23.3669	23.35776	23.3669	0
2021-06-25 02:55:00	23.3736	23.3604	23.3736	0
2021-06-25 03:00:00	23.3669	23.36239	23.3669	0
2021-06-25 03:05:00	23.3735	23.36438	23.3735	0
2021-06-25 03:10:00	23.3735	23.36637	23.3735	0
2021-06-25 03:15:00	23.3735	23.36764	23.3735	0
2021-06-25 03:20:00	23.3735	23.36893	23.3735	0
2021-06-25 03:25:00	23.3735	23.37023	23.3735	0
2021-06-25 03:30:00	23.3735	23.37154	23.3735	0
2021-06-25 03:35:00	23.3735	23.37219	23.3735	0
2021-06-25 03:40:00	23.3735	23.37285	23.3735	0
2021-06-25 03:45:00	23.3735	23.37284	23.3735	0
2021-06-25 03:50:00	23.3802	23.37417	23.3802	0
2021-06-25 03:55:00	23.3802	23.37484	23.3802	0
2021-06-25 04:00:00	23.3868	23.37617	23.3868	0
2021-06-25 04:05:00	23.3868	23.3775	23.3868	0
2021-06-25 04:10:00	23.3868	23.37883	23.3868	0
2021-06-25 04:15:00	23.3868	23.38016	23.3868	0
2021-06-25 04:20:00	23.3868	23.38149	23.3868	0
2021-06-25 04:25:00	23.3935	23.38349	23.3935	0
2021-06-25 04:30:00	23.3868	23.38482	23.3868	0
2021-06-25 04:35:00	23.3935	23.38682	23.3935	0
2021-06-25 04:40:00	23.4002	23.38882	23.4002	0
2021-06-25 04:45:00	23.4002	23.39082	23.4002	0
2021-06-25 04:50:00	23.4002	23.39216	23.4002	0
2021-06-25 04:55:00	23.401	23.39358	23.401	0
2021-06-25 05:00:00	23.4007	23.39497	23.4007	0
2021-06-25 05:05:00	23.4005	23.39634	23.4005	0
2021-06-25 05:10:00	23.4071	23.39837	23.4071	0
2021-06-25 05:15:00	23.4076	23.39978	23.4076	0
2021-06-25 05:20:00	23.4073	23.40183	23.4073	0
2021-06-25 05:25:00	23.4138	23.40386	23.4138	0
2021-06-25 05:30:00	23.4137	23.40521	23.4137	0
2021-06-25 05:35:00	23.387	23.40389	23.387	0
2021-06-25 05:40:00	23.3136	23.39523	23.3136	0
2021-06-25 05:45:00	23.2535	23.38048	23.2535	0
2021-06-25 05:50:00	23.2402	23.36443	23.2402	0
2021-06-25 05:55:00	23.2268	23.34706	23.2268	0
2021-06-25 06:00:00	23.1935	23.3257	23.1935	0
2021-06-25 06:05:00	23.1601	23.30095	23.1601	0
2021-06-25 06:10:00	23.1401	23.27423	23.1401	0
2021-06-25 06:15:00	23.1268	23.24553	23.1268	0
2021-06-25 06:20:00	23.1334	23.2175	23.1334	0
2021-06-25 06:25:00	23.1134	23.19014	23.1134	0
2021-06-25 06:30:00	23.1001	23.16879	23.1001	0
2021-06-25 06:35:00	23.1201	23.15545	23.1201	0
2021-06-25 06:40:00	23.0868	23.14011	23.0868	0
2021-06-25 06:45:00	23.0534	23.12277	23.0534	0
2021-06-25 06:50:00	23.1201	23.11543	23.1201	0
2021-06-25 06:55:00	23.1735	23.11677	23.1735	0
2021-06-25 07:00:00	23.2001	23.12277	23.2001	0
2021-06-25 07:05:00	23.2201	23.1321	23.2201	0
2021-06-25 07:10:00	23.2335	23.14211	23.2335	0
2021-06-25 07:15:00	23.2401	23.15478	23.2401	0
2021-06-25 07:20:00	23.2535	23.17012	23.2535	0
2021-06-25 07:25:00	23.2674	23.18485	23.2674	0
2021-06-25 07:30:00	23.2678	23.20295	23.2678	0
2021-06-25 07:35:00	23.2808	23.22569	23.2808	0
2021-06-25 07:40:00	23.2872	23.2424	23.2872	0
2021-06-25 07:45:00	23.2945	23.2545	23.2945	0
2021-06-25 07:50:00	23.3075	23.26524	23.3075	0
2021-06-25 07:55:00	23.3139	23.27462	23.3139	0
2021-06-25 08:00:00	23.3204	23.28331	23.3204	0
2021-06-25 08:05:00	23.327	23.292	23.327	0
2021-06-25 08:10:00	23.3344	23.30009	23.3344	0
2021-06-25 08:15:00	23.3407	23.30742	23.3407	0
2021-06-25 08:20:00	23.348	23.31544	23.348	0
2021-06-25 08:25:00	23.3482	23.32218	23.3482	0
2021-06-25 08:30:00	23.361	23.32956	23.361	0
2021-06-25 08:35:00	23.3607	23.33618	23.3607	0
2021-06-25 08:40:00	23.3672	23.34215	23.3672	0
2021-06-25 08:45:00	23.3737	23.34813	23.3737	0
2021-06-25 08:50:00	23.3803	23.35412	23.3803	0
2021-06-25 08:55:00	23.3603	23.35745	23.3603	0
2021-06-25 09:00:00	23.3669	23.3607	23.3669	0
2021-06-25 09:05:00	23.3802	23.36465	23.3802	0
2021-06-25 09:10:00	23.3869	23.36854	23.3869	0
2021-06-25 09:15:00	23.3935	23.37307	23.3935	0
2021-06-25 09:20:00	23.3935	23.37632	23.3935	0
2021-06-25 09:25:00	23.4002	23.38027	23.4002	0
2021-06-25 09:30:00	23.4069	23.38424	23.4069	0
2021-06-25 09:35:00	23.4143	23.3883	23.4143	0
2021-06-25 09:40:00	23.414	23.39167	23.414	0
2021-06-25 09:45:00	23.4205	23.39769	23.4205	0
2021-06-25 09:50:00	23.4204	23.40304	23.4204	0
2021-06-25 09:55:00	23.427	23.40772	23.427	0
2021-06-25 10:00:00	23.4276	23.41179	23.4276	0
2021-06-25 10:05:00	23.4273	23.41517	23.4273	0
2021-06-25 10:10:00	23.4338	23.4192	23.4338	0
2021-06-25 10:15:00	23.427	23.42188	23.427	0
2021-06-25 10:20:00	23.4336	23.42455	23.4336	0
2021-06-25 10:25:00	23.4336	23.42648	23.4336	0
2021-06-25 10:30:00	23.4269	23.42777	23.4269	0
2021-06-25 10:35:00	23.3735	23.42307	23.3735	0
2021-06-25 10:40:00	23.4069	23.42172	23.4069	0
2021-06-25 10:45:00	23.4335	23.42237	23.4335	0
2021-06-25 10:50:00	23.4402	23.42363	23.4402	0
2021-06-25 10:55:00	23.4469	23.42559	23.4469	0
2021-06-25 11:00:00	23.4469	23.4269	23.4469	0
2021-06-25 11:05:00	23.4535	23.42955	23.4535	0
2021-06-25 11:10:00	23.4469	23.43088	23.4469	0
2021-06-25 11:15:00	23.4069	23.42821	23.4069	0
2021-06-25 11:20:00	23.3402	23.41954	23.3402	0
2021-06-25 11:25:00	23.2935	23.41154	23.2935	0
2021-06-25 11:30:00	23.3468	23.40553	23.3468	0
2021-06-25 11:35:00	23.3935	23.40153	23.3935	0
2021-06-25 11:40:00	23.4069	23.3982	23.4069	0
2021-06-25 11:45:00	23.4135	23.39486	23.4135	0
2021-06-25 11:50:00	23.4269	23.39286	23.4269	0
2021-06-25 11:55:00	23.4269	23.3902	23.4269	0
2021-06-25 12:00:00	23.4335	23.38886	23.4335	0
2021-06-25 12:05:00	23.4335	23.39152	23.4335	0
2021-06-25 12:10:00	23.4402	23.40152	23.4402	0
2021-06-25 12:15:00	23.4402	23.41619	23.4402	0
2021-06-25 12:20:00	23.4469	23.4262	23.4469	0
2021-06-25 12:25:00	23.4542	23.43227	23.4542	0
2021-06-25 12:30:00	23.4539	23.43697	23.4539	0
2021-06-25 12:35:00	23.4605	23.44167	23.4605	0
2021-06-25 12:40:00	23.467	23.44568	23.467	0
2021-06-25 12:45:00	23.467	23.44969	23.467	0
2021-06-25 12:50:00	23.4736	23.4537	23.4736	0
2021-06-25 12:55:00	23.4802	23.45837	23.4802	0
2021-06-25 13:00:00	23.4802	23.46237	23.4802	0
2021-06-25 13:05:00	23.4802	23.46637	23.4802	0
2021-06-25 13:10:00	23.4869	23.47037	23.4869	0
2021-06-25 13:15:00	23.4869	23.47364	23.4869	0
2021-06-25 13:20:00	23.4936	23.47761	23.4936	0
2021-06-25 13:25:00	23.4936	23.48092	23.4936	0
2021-06-25 13:30:00	23.4936	23.48358	23.4936	0
2021-06-25 13:35:00	23.4669	23.48357	23.4669	0
2021-06-25 13:40:00	23.4402	23.48023	23.4402	0
2021-06-25 13:45:00	23.4669	23.4789	23.4669	0
2021-06-25 13:50:00	23.4802	23.4789	23.4802	0
2021-06-25 13:55:00	23.4869	23.47957	23.4869	0
2021-06-25 14:00:00	23.4936	23.48024	23.4936	0
2021-06-25 14:05:00	23.4936	23.48091	23.4936	0
2021-06-25 14:10:00	23.5002	23.48157	23.5002	0
2021-06-25 14:15:00	23.5002	23.48223	23.5002	0
2021-06-25 14:20:00	23.5002	23.48289	23.5002	0
2021-06-25 14:25:00	23.5069	23.48689	23.5069	0
2021-06-25 14:30:00	23.5069	23.49356	23.5069	0
2021-06-25 14:35:00	23.5069	23.49756	23.5069	0
2021-06-25 14:40:00	23.5069	23.50023	23.5069	0
2021-06-25 14:45:00	23.5136	23.5029	23.5136	0
2021-06-25 14:50:00	23.5136	23.5049	23.5136	0
2021-06-25 14:55:00	23.5202	23.50756	23.5202	0
2021-06-25 15:00:00	23.521	23.50964	23.521	0
2021-06-25 15:05:00	23.5207	23.51169	23.5207	0
2021-06-25 15:10:00	23.5205	23.51372	23.5205	0
2021-06-25 15:15:00	23.5211	23.51514	23.5211	0
2021-06-25 15:20:00	23.5274	23.51719	23.5274	0
2021-06-25 15:25:00	23.5272	23.51922	23.5272	0
2021-06-25 15:30:00	23.5271	23.52124	23.5271	0
2021-06-25 15:35:00	23.5278	23.52266	23.5278	0
2021-06-25 15:40:00	23.5342	23.52472	23.5342	0
2021-06-25 15:45:00	23.5339	23.52609	23.5339	0
2021-06-25 15:50:00	23.5338	23.52737	23.5338	0
2021-06-25 15:55:00	23.5337	23.52867	23.5337	0
2021-06-25 16:00:00	23.5337	23.52999	23.5337	0
2021-06-25 16:05:00	23.5336	23.53124	23.5336	0
2021-06-25 16:10:00	23.5336	23.53186	23.5336	0
2021-06-25 16:15:00	23.5402	23.53316	23.5402	0
2021-06-25 16:20:00	23.5402	23.53447	23.5402	0
2021-06-25 16:25:00	23.5402	23.53571	23.5402	0
2021-06-25 16:30:00	23.5469	23.53698	23.5469	0
2021-06-25 16:35:00	23.5469	23.53828	23.5469	0
2021-06-25 16:40:00	23.5469	23.53959	23.5469	0
2021-06-25 16:45:00	23.5475	23.54097	23.5475	0
2021-06-25 16:50:00	23.5473	23.54233	23.5473	0
2021-06-25 16:55:00	23.5472	23.54369	23.5472	0
2021-06-25 17:00:00	23.5537	23.5457	23.5537	0
2021-06-25 17:05:00	23.5537	23.54705	23.5537	0
2021-06-25 17:10:00	23.5536	23.54839	23.5536	0
2021-06-25 17:15:00	23.5536	23.54973	23.5536	0
2021-06-25 17:20:00	23.5603	23.55107	23.5603	0
2021-06-25 17:25:00	23.5602	23.5524	23.5602	0
2021-06-25 17:30:00	23.5602	23.55373	23.5602	0
2021-06-25 17:35:00	23.5602	23.555	23.5602	0
2021-06-25 17:40:00	23.5602	23.55629	23.5602	0
2021-06-25 17:45:00	23.5602	23.55759	23.5602	0
2021-06-25 17:50:00	23.5602	23.55824	23.5602	0
2021-06-25 17:55:00	23.5669	23.55956	23.5669	0
2021-06-25 18:00:00	23.5669	23.56089	23.5669	0
2021-06-25 18:05:00	23.5669	23.56222	23.5669	0
2021-06-25 18:10:00	23.5669	23.56288	23.5669	0
2021-06-25 18:15:00	23.5736	23.56422	23.5736	0
2021-06-25 18:20:00	23.5736	23.56556	23.5736	0
2021-06-25 18:25:00	23.5736	23.5669	23.5736	0
2021-06-25 18:30:00	23.5736	23.56824	23.5736	0
2021-06-25 18:35:00	23.5736	23.56958	23.5736	0
2021-06-25 18:40:00	23.5736	23.57092	23.5736	0
2021-06-25 18:45:00	23.5736	23.57159	23.5736	0
2021-06-25 18:50:00	23.5736	23.57226	23.5736	0
2021-06-25 18:55:00	23.5802	23.57359	23.5802	0
2021-06-25 19:00:00	23.5736	23.57426	23.5736	0
2021-06-25 19:05:00	23.5802	23.57492	23.5802	0
2021-06-25 19:10:00	23.5802	23.57558	23.5802	0
2021-06-25 19:15:00	23.5809	23.57631	23.5809	0
2021-06-25 19:20:00	23.5806	23.57701	23.5806	0
2021-06-25 19:25:00	23.5805	23.5777	23.5805	0
2021-06-25 19:30:00	23.5804	23.57838	23.5804	0
2021-06-25 19:35:00	23.587	23.57972	23.587	0
2021-06-25 19:40:00	23.5803	23.58039	23.5803	0
2021-06-25 19:45:00	23.5869	23.58106	23.5869	0
2021-06-25 19:50:00	23.5869	23.58239	23.5869	0
2021-06-25 19:55:00	23.5869	23.58306	23.5869	0
2021-06-25 20:00:00	23.5869	23.58373	23.5869	0
2021-06-25 20:05:00	23.5869	23.58433	23.5869	0
2021-06-25 20:10:00	23.5869	23.58496	23.5869	0
2021-06-25 20:15:00	23.5869	23.5856	23.5869	0
2021-06-25 20:20:00	23.5869	23.58625	23.5869	0
2021-06-25 20:25:00	23.5875	23.5863	23.5875	0
2021-06-25 20:30:00	23.594	23.58767	23.594	0
2021-06-25 20:35:00	23.5872	23.5877	23.5872	0
2021-06-25 20:40:00	23.5871	23.58772	23.5871	0
2021-06-25 20:45:00	23.587	23.58773	23.587	0
2021-06-25 20:50:00	23.587	23.58774	23.587	0
2021-06-25 20:55:00	23.5936	23.58841	23.5936	0
2021-06-25 21:00:00	23.5936	23.58908	23.5936	0
2021-06-25 21:05:00	23.5936	23.58975	23.5936	0
2021-06-25 21:10:00	23.5936	23.59042	23.5936	0
2021-06-25 21:15:00	23.5869	23.59036	23.5869	0
2021-06-25 21:20:00	23.5936	23.59032	23.5936	0
2021-06-25 21:25:00	23.5936	23.59096	23.5936	0
2021-06-25 21:30:00	23.5936	23.59161	23.5936	0
2021-06-25 21:35:00	23.5936	23.59227	23.5936	0
2021-06-25 21:40:00	23.5936	23.59293	23.5936	0
2021-06-25 21:45:00	23.5936	23.59293	23.5936	0
2021-06-25 21:50:00	23.6003	23.5936	23.6003	0
2021-06-25 21:55:00	23.6009	23.59433	23.6009	0
2021-06-25 22:00:00	23.6013	23.5951	23.6013	0
2021-06-25 22:05:00	23.6009	23.5965	23.6009	0
2021-06-25 22:10:00	23.6013	23.59727	23.6013	0
2021-06-25 22:15:00	23.6015	23.59806	23.6015	0
2021-06-25 22:20:00	23.6011	23.59881	23.6011	0
2021-06-25 22:25:00	23.6008	23.59953	23.6008	0
2021-06-25 22:30:00	23.6006	23.60023	23.6006	0
2021-06-25 22:35:00	23.6005	23.60092	23.6005	0
2021-06-25 22:40:00	23.6004	23.60093	23.6004	0
2021-06-25 22:45:00	23.6003	23.60087	23.6003	0
2021-06-25 22:50:00	23.607	23.60144	23.607	0
2021-06-25 22:55:00	23.607	23.60205	23.607	0
2021-06-25 23:00:00	23.6069	23.60261	23.6069	0
2021-06-25 23:05:00	23.6069	23.60315	23.6069	0
2021-06-25 23:10:00	23.6069	23.60373	23.6069	0
2021-06-25 23:15:00	23.6069	23.60434	23.6069	0
2021-06-25 23:20:00	23.6069	23.60497	23.6069	0
2021-06-25 23:25:00	23.6069	23.60561	23.6069	0
2021-06-25 23:30:00	23.6136	23.60693	23.6136	0
2021-06-25 23:35:00	23.6069	23.60759	23.6069	0
2021-06-25 23:40:00	23.6136	23.60825	23.6136	0
2021-06-25 23:45:00	23.6136	23.60891	23.6136	0
2021-06-25 23:50:00	23.6136	23.60958	23.6136	0
2021-06-25 23:55:00	23.6136	23.61025	23.6136	0
2021-06-26 00:00:00	23.6136	23.61092	23.6136	0
2021-06-26 00:05:00	23.6136	23.61159	23.6136	0
2021-06-26 00:10:00	23.6136	23.61226	23.6136	0
2021-06-26 00:15:00	23.6142	23.61299	23.6142	0
2021-06-26 00:20:00	23.614	23.61303	23.614	0
2021-06-26 00:25:00	23.6138	23.61372	23.6138	0
2021-06-26 00:30:00	23.6137	23.61373	23.6137	0
2021-06-26 00:35:00	23.6137	23.61374	23.6137	0
2021-06-26 00:40:00	23.6143	23.61381	23.6143	0
2021-06-26 00:45:00	23.614	23.61385	23.614	0
2021-06-26 00:50:00	23.6205	23.61454	23.6205	0
2021-06-26 00:55:00	23.6138	23.61456	23.6138	0
2021-06-26 01:00:00	23.6204	23.61524	23.6204	0
2021-06-26 01:05:00	23.6137	23.61519	23.6137	0
2021-06-26 01:10:00	23.6203	23.61582	23.6203	0
2021-06-26 01:15:00	23.6136	23.6158	23.6136	0
2021-06-26 01:20:00	23.6136	23.61579	23.6136	0
2021-06-26 01:25:00	23.6203	23.61645	23.6203	0
2021-06-26 01:30:00	23.6203	23.61705	23.6203	0
2021-06-26 01:35:00	23.6202	23.61767	23.6202	0
2021-06-26 01:40:00	23.6202	23.61764	23.6202	0
2021-06-26 01:45:00	23.6202	23.61828	23.6202	0
2021-06-26 01:50:00	23.6202	23.61826	23.6202	0
2021-06-26 01:55:00	23.6202	23.61891	23.6202	0
2021-06-26 02:00:00	23.6202	23.6189	23.6202	0
2021-06-26 02:05:00	23.6202	23.61956	23.6202	0
2021-06-26 02:10:00	23.6202	23.62022	23.6202	0
2021-06-26 02:15:00	23.6269	23.62088	23.6269	0
2021-06-26 02:20:00	23.6269	23.62154	23.6269	0
2021-06-26 02:25:00	23.6269	23.62221	23.6269	0
2021-06-26 02:30:00	23.6269	23.62288	23.6269	0
2021-06-26 02:35:00	23.6269	23.62355	23.6269	0
2021-06-26 02:40:00	23.6269	23.62422	23.6269	0
2021-06-26 02:45:00	23.6277	23.62497	23.6277	0
2021-06-26 02:50:00	23.6274	23.62569	23.6274	0
2021-06-26 02:55:00	23.6272	23.62639	23.6272	0
2021-06-26 03:00:00	23.6271	23.62708	23.6271	0
2021-06-26 03:05:00	23.6271	23.6271	23.6271	0
2021-06-26 03:10:00	23.627	23.62711	23.627	0
2021-06-26 03:15:00	23.627	23.62712	23.627	0
2021-06-26 03:20:00	23.627	23.62713	23.627	0
2021-06-26 03:25:00	23.6269	23.62713	23.6269	0
2021-06-26 03:30:00	23.6269	23.62713	23.6269	0
2021-06-26 03:35:00	23.6269	23.62705	23.6269	0
2021-06-26 03:40:00	23.6269	23.627	23.6269	0
2021-06-26 03:45:00	23.6269	23.62697	23.6269	0
2021-06-26 03:50:00	23.6336	23.62762	23.6336	0
2021-06-26 03:55:00	23.6269	23.6276	23.6269	0
2021-06-26 04:00:00	23.6269	23.62759	23.6269	0
2021-06-26 04:05:00	23.6269	23.62758	23.6269	0
2021-06-26 04:10:00	23.6269	23.62757	23.6269	0
2021-06-26 04:15:00	23.6269	23.62757	23.6269	0
2021-06-26 04:20:00	23.6336	23.62824	23.6336	0
2021-06-26 04:25:00	23.6336	23.62891	23.6336	0
2021-06-26 04:30:00	23.6336	23.62958	23.6336	0
2021-06-26 04:35:00	23.6336	23.63025	23.6336	0
2021-06-26 04:40:00	23.6277	23.62966	23.6277	0
2021-06-26 04:45:00	23.6341	23.63038	23.6341	0
2021-06-26 04:50:00	23.6339	23.63108	23.6339	0
2021-06-26 04:55:00	23.6338	23.63177	23.6338	0
2021-06-26 05:00:00	23.6337	23.63245	23.6337	0
2021-06-26 05:05:00	23.6337	23.63313	23.6337	0
2021-06-26 05:10:00	23.627	23.63247	23.627	0
2021-06-26 05:15:00	23.627	23.63181	23.627	0
2021-06-26 05:20:00	23.6336	23.63181	23.6336	0
2021-06-26 05:25:00	23.6336	23.63181	23.6336	0
2021-06-26 05:30:00	23.6336	23.6324	23.6336	0
2021-06-26 05:35:00	23.6336	23.63235	23.6336	0
2021-06-26 05:40:00	23.6336	23.63232	23.6336	0
2021-06-26 05:45:00	23.6336	23.6323	23.6336	0
2021-06-26 05:50:00	23.6336	23.63229	23.6336	0
2021-06-26 05:55:00	23.6336	23.63228	23.6336	0
2021-06-26 06:00:00	23.6336	23.63294	23.6336	0
2021-06-26 06:05:00	23.6336	23.6336	23.6336	0
2021-06-26 06:10:00	23.6336	23.6336	23.6336	0
2021-06-26 06:15:00	23.6403	23.63427	23.6403	0
2021-06-26 06:20:00	23.6403	23.63494	23.6403	0
2021-06-26 06:25:00	23.6403	23.63561	23.6403	0
2021-06-26 06:30:00	23.6403	23.63628	23.6403	0
2021-06-26 06:35:00	23.6336	23.63628	23.6336	0
2021-06-26 06:40:00	23.6403	23.63695	23.6403	0
2021-06-26 06:45:00	23.6403	23.63762	23.6403	0
2021-06-26 06:50:00	23.6403	23.63829	23.6403	0
2021-06-26 06:55:00	23.6403	23.63896	23.6403	0
2021-06-26 07:00:00	23.6403	23.63963	23.6403	0
2021-06-26 07:05:00	23.6403	23.63963	23.6403	0
2021-06-26 07:10:00	23.6403	23.63963	23.6403	0
2021-06-26 07:15:00	23.6403	23.63963	23.6403	0
2021-06-26 07:20:00	23.6403	23.63963	23.6403	0
2021-06-26 07:25:00	23.6403	23.6403	23.6403	0
2021-06-26 07:30:00	23.6403	23.6403	23.6403	0
2021-06-26 07:35:00	23.6469	23.64096	23.6469	0
2021-06-26 07:40:00	23.6403	23.64096	23.6403	0
2021-06-26 07:45:00	23.6469	23.64162	23.6469	0
2021-06-26 07:50:00	23.6469	23.64228	23.6469	0
2021-06-26 07:55:00	23.6469	23.64294	23.6469	0
2021-06-26 08:00:00	23.6469	23.6436	23.6469	0
2021-06-26 08:05:00	23.6469	23.64426	23.6469	0
2021-06-26 08:10:00	23.6469	23.64492	23.6469	0
2021-06-26 08:15:00	23.6476	23.64565	23.6476	0
2021-06-26 08:20:00	23.6473	23.64635	23.6473	0
2021-06-26 08:25:00	23.6472	23.64638	23.6472	0
2021-06-26 08:30:00	23.6538	23.64773	23.6538	0
2021-06-26 08:35:00	23.6537	23.64841	23.6537	0
2021-06-26 08:40:00	23.6537	23.64909	23.6537	0
2021-06-26 08:45:00	23.6536	23.64976	23.6536	0
2021-06-26 08:50:00	23.6536	23.65043	23.6536	0
2021-06-26 08:55:00	23.6536	23.6511	23.6536	0
2021-06-26 09:00:00	23.6536	23.65177	23.6536	0
2021-06-26 09:05:00	23.6536	23.65237	23.6536	0
2021-06-26 09:10:00	23.6603	23.65367	23.6603	0
2021-06-26 09:15:00	23.6603	23.65498	23.6603	0
2021-06-26 09:20:00	23.6603	23.65563	23.6603	0
2021-06-26 09:25:00	23.6669	23.65695	23.6669	0
2021-06-26 09:30:00	23.6669	23.65827	23.6669	0
2021-06-26 09:35:00	23.6669	23.6596	23.6669	0
2021-06-26 09:40:00	23.6669	23.66093	23.6669	0
2021-06-26 09:45:00	23.6669	23.66226	23.6669	0
2021-06-26 09:50:00	23.6669	23.66359	23.6669	0
2021-06-26 09:55:00	23.6669	23.66492	23.6669	0
2021-06-26 10:00:00	23.6669	23.66558	23.6669	0
2021-06-26 10:05:00	23.6736	23.66691	23.6736	0
2021-06-26 10:10:00	23.6803	23.66891	23.6803	0
2021-06-26 10:15:00	23.6736	23.66958	23.6736	0
2021-06-26 10:20:00	23.6803	23.67092	23.6803	0
2021-06-26 10:25:00	23.6803	23.67226	23.6803	0
2021-06-26 10:30:00	23.6803	23.6736	23.6803	0
2021-06-26 10:35:00	23.6803	23.67494	23.6803	0
2021-06-26 10:40:00	23.6803	23.67628	23.6803	0
2021-06-26 10:45:00	23.6869	23.67828	23.6869	0
2021-06-26 10:50:00	23.6869	23.68028	23.6869	0
2021-06-26 10:55:00	23.6869	23.68161	23.6869	0
2021-06-26 11:00:00	23.6869	23.68227	23.6869	0
2021-06-26 11:05:00	23.6869	23.6836	23.6869	0
2021-06-26 11:10:00	23.6936	23.68493	23.6936	0
2021-06-26 11:15:00	23.6936	23.68626	23.6936	0
2021-06-26 11:20:00	23.6936	23.68759	23.6936	0
2021-06-26 11:25:00	23.6936	23.68892	23.6936	0
2021-06-26 11:30:00	23.6936	23.69025	23.6936	0
2021-06-26 11:35:00	23.6936	23.69092	23.6936	0
2021-06-26 11:40:00	23.6936	23.69159	23.6936	0
2021-06-26 11:45:00	23.6936	23.69226	23.6936	0
2021-06-26 11:50:00	23.6936	23.69293	23.6936	0
2021-06-26 11:55:00	23.6936	23.6936	23.6936	0
2021-06-26 12:00:00	23.6936	23.6936	23.6936	0
2021-06-26 12:05:00	23.6936	23.6936	23.6936	0
2021-06-26 12:10:00	23.6936	23.6936	23.6936	0
2021-06-26 12:15:00	23.6936	23.6936	23.6936	0
2021-06-26 12:20:00	23.6936	23.6936	23.6936	0
2021-06-26 12:25:00	23.6936	23.6936	23.6936	0
2021-06-26 12:30:00	23.7009	23.69433	23.7009	0
2021-06-26 12:35:00	23.694	23.69437	23.694	0
2021-06-26 12:40:00	23.7005	23.69506	23.7005	0
2021-06-26 12:45:00	23.7004	23.69574	23.7004	0
2021-06-26 12:50:00	23.7004	23.69642	23.7004	0
2021-06-26 12:55:00	23.7003	23.69709	23.7003	0
2021-06-26 13:00:00	23.7003	23.69776	23.7003	0
2021-06-26 13:05:00	23.7003	23.69843	23.7003	0
2021-06-26 13:10:00	23.7003	23.6991	23.7003	0
2021-06-26 13:15:00	23.707	23.70044	23.707	0
2021-06-26 13:20:00	23.7003	23.70038	23.7003	0
2021-06-26 13:25:00	23.7003	23.70101	23.7003	0
2021-06-26 13:30:00	23.707	23.70166	23.707	0
2021-06-26 13:35:00	23.707	23.70232	23.707	0
2021-06-26 13:40:00	23.707	23.70298	23.707	0
2021-06-26 13:45:00	23.707	23.70365	23.707	0
2021-06-26 13:50:00	23.707	23.70432	23.707	0
2021-06-26 13:55:00	23.707	23.70499	23.707	0
2021-06-26 14:00:00	23.707	23.70566	23.707	0
2021-06-26 14:05:00	23.707	23.70566	23.707	0
2021-06-26 14:10:00	23.707	23.70633	23.707	0
2021-06-26 14:15:00	23.707	23.707	23.707	0
2021-06-26 14:20:00	23.707	23.707	23.707	0
2021-06-26 14:25:00	23.707	23.707	23.707	0
2021-06-26 14:30:00	23.707	23.707	23.707	0
2021-06-26 14:35:00	23.707	23.707	23.707	0
2021-06-26 14:40:00	23.707	23.707	23.707	0
2021-06-26 14:45:00	23.707	23.707	23.707	0
2021-06-26 14:50:00	23.707	23.707	23.707	0
2021-06-26 14:55:00	23.707	23.707	23.707	0
2021-06-26 15:00:00	23.707	23.707	23.707	0
2021-06-26 15:05:00	23.707	23.707	23.707	0
2021-06-26 15:10:00	23.707	23.707	23.707	0
2021-06-26 15:15:00	23.707	23.707	23.707	0
2021-06-26 15:20:00	23.707	23.707	23.707	0
2021-06-26 15:25:00	23.707	23.707	23.707	0
2021-06-26 15:30:00	23.707	23.707	23.707	0
2021-06-26 15:35:00	23.707	23.707	23.707	0
2021-06-26 15:40:00	23.707	23.707	23.707	0
2021-06-26 15:45:00	23.707	23.707	23.707	0
2021-06-26 15:50:00	23.707	23.707	23.707	0
2021-06-26 15:55:00	23.707	23.707	23.707	0
2021-06-26 16:00:00	23.707	23.707	23.707	0
2021-06-26 16:05:00	23.707	23.707	23.707	0
2021-06-26 16:10:00	23.707	23.707	23.707	0
2021-06-26 16:15:00	23.707	23.707	23.707	0
2021-06-26 16:20:00	23.707	23.707	23.707	0
2021-06-26 16:25:00	23.707	23.707	23.707	0
2021-06-26 16:30:00	23.707	23.707	23.707	0
2021-06-26 16:35:00	23.707	23.707	23.707	0
2021-06-26 16:40:00	23.707	23.707	23.707	0
2021-06-26 16:45:00	23.707	23.707	23.707	0
2021-06-26 16:50:00	23.707	23.707	23.707	0
2021-06-26 16:55:00	23.707	23.707	23.707	0
2021-06-26 17:00:00	23.707	23.707	23.707	0
2021-06-26 17:05:00	23.707	23.707	23.707	0
2021-06-26 17:10:00	23.707	23.707	23.707	0
2021-06-26 17:15:00	23.707	23.707	23.707	0
2021-06-26 17:20:00	23.707	23.707	23.707	0
2021-06-26 17:25:00	23.7136	23.70766	23.7136	0
2021-06-26 17:30:00	23.707	23.70766	23.707	0
2021-06-26 17:35:00	23.707	23.70766	23.707	0
2021-06-26 17:40:00	23.7136	23.70832	23.7136	0
2021-06-26 17:45:00	23.7143	23.70905	23.7143	0
2021-06-26 17:50:00	23.714	23.70975	23.714	0
2021-06-26 17:55:00	23.7139	23.71044	23.7139	0
2021-06-26 18:00:00	23.7138	23.71112	23.7138	0
2021-06-26 18:05:00	23.7137	23.71179	23.7137	0
2021-06-26 18:10:00	23.7145	23.71254	23.7145	0
2021-06-26 18:15:00	23.7142	23.7126	23.7142	0
2021-06-26 18:20:00	23.714	23.7133	23.714	0
2021-06-26 18:25:00	23.7138	23.71398	23.7138	0
2021-06-26 18:30:00	23.7204	23.71466	23.7204	0
2021-06-26 18:35:00	23.7145	23.71468	23.7145	0
2021-06-26 18:40:00	23.7208	23.71536	23.7208	0
2021-06-26 18:45:00	23.7206	23.71603	23.7206	0
2021-06-26 18:50:00	23.7205	23.7167	23.7205	0
2021-06-26 18:55:00	23.7204	23.71737	23.7204	0
2021-06-26 19:00:00	23.7204	23.71796	23.7204	0
2021-06-26 19:05:00	23.7203	23.71857	23.7203	0
2021-06-26 19:10:00	23.7203	23.7192	23.7203	0
2021-06-26 19:15:00	23.7203	23.71985	23.7203	0
2021-06-26 19:20:00	23.7203	23.71984	23.7203	0
2021-06-26 19:25:00	23.7203	23.72042	23.7203	0
2021-06-26 19:30:00	23.7203	23.72037	23.7203	0
2021-06-26 19:35:00	23.7203	23.72034	23.7203	0
2021-06-26 19:40:00	23.7203	23.72032	23.7203	0
2021-06-26 19:45:00	23.7203	23.72031	23.7203	0
2021-06-26 19:50:00	23.7203	23.7203	23.7203	0
2021-06-26 19:55:00	23.7203	23.7203	23.7203	0
2021-06-26 20:00:00	23.7203	23.7203	23.7203	0
2021-06-26 20:05:00	23.727	23.72097	23.727	0
2021-06-26 20:10:00	23.7203	23.72097	23.7203	0
2021-06-26 20:15:00	23.7203	23.72097	23.7203	0
2021-06-26 20:20:00	23.7203	23.72097	23.7203	0
2021-06-26 20:25:00	23.7203	23.72097	23.7203	0
2021-06-26 20:30:00	23.7203	23.72097	23.7203	0
2021-06-26 20:35:00	23.7203	23.72097	23.7203	0
2021-06-26 20:40:00	23.727	23.72164	23.727	0
2021-06-26 20:45:00	23.7203	23.72164	23.7203	0
2021-06-26 20:50:00	23.727	23.72231	23.727	0
2021-06-26 20:55:00	23.727	23.72231	23.727	0
2021-06-26 21:00:00	23.7203	23.72231	23.7203	0
2021-06-26 21:05:00	23.7203	23.72231	23.7203	0
2021-06-26 21:10:00	23.7203	23.72231	23.7203	0
2021-06-26 21:15:00	23.727	23.72298	23.727	0
2021-06-26 21:20:00	23.7203	23.72298	23.7203	0
2021-06-26 21:25:00	23.7203	23.72298	23.7203	0
2021-06-26 21:30:00	23.727	23.72298	23.727	0
2021-06-26 21:35:00	23.7203	23.72298	23.7203	0
2021-06-26 21:40:00	23.727	23.72298	23.727	0
2021-06-26 21:45:00	23.7203	23.72231	23.7203	0
2021-06-26 21:50:00	23.7203	23.72231	23.7203	0
2021-06-26 21:55:00	23.727	23.72298	23.727	0
2021-06-26 22:00:00	23.7203	23.72298	23.7203	0
2021-06-26 22:05:00	23.7203	23.72231	23.7203	0
2021-06-26 22:10:00	23.727	23.72298	23.727	0
2021-06-26 22:15:00	23.7203	23.72298	23.7203	0
2021-06-26 22:20:00	23.727	23.72298	23.727	0
2021-06-26 22:25:00	23.7203	23.72298	23.7203	0
2021-06-26 22:30:00	23.7203	23.72231	23.7203	0
2021-06-26 22:35:00	23.7203	23.72231	23.7203	0
2021-06-26 22:40:00	23.727	23.72298	23.727	0
2021-06-26 22:45:00	23.7203	23.72231	23.7203	0
2021-06-26 22:50:00	23.7203	23.72231	23.7203	0
2021-06-26 22:55:00	23.7203	23.72231	23.7203	0
2021-06-26 23:00:00	23.7203	23.72164	23.7203	0
2021-06-26 23:05:00	23.7203	23.72164	23.7203	0
2021-06-26 23:10:00	23.7203	23.72097	23.7203	0
2021-06-26 23:15:00	23.7203	23.72097	23.7203	0
2021-06-26 23:20:00	23.7203	23.72097	23.7203	0
2021-06-26 23:25:00	23.7203	23.72097	23.7203	0
2021-06-26 23:30:00	23.7136	23.71963	23.7136	0
2021-06-26 23:35:00	23.7203	23.71963	23.7203	0
2021-06-26 23:40:00	23.7203	23.71963	23.7203	0
2021-06-26 23:45:00	23.7203	23.71963	23.7203	0
2021-06-26 23:50:00	23.7203	23.71963	23.7203	0
2021-06-26 23:55:00	23.7203	23.71963	23.7203	0
2021-06-27 00:00:00	23.7203	23.71963	23.7203	0
2021-06-27 00:05:00	23.7203	23.71963	23.7203	0
2021-06-27 00:10:00	23.7203	23.71963	23.7203	0
2021-06-27 00:15:00	23.7203	23.71963	23.7203	0
2021-06-27 00:20:00	23.7203	23.7203	23.7203	0
2021-06-27 00:25:00	23.7203	23.7203	23.7203	0
2021-06-27 00:30:00	23.7203	23.7203	23.7203	0
2021-06-27 00:35:00	23.7203	23.7203	23.7203	0
2021-06-27 00:40:00	23.7203	23.7203	23.7203	0
2021-06-27 00:45:00	23.7203	23.7203	23.7203	0
2021-06-27 00:50:00	23.7203	23.7203	23.7203	0
2021-06-27 00:55:00	23.7203	23.7203	23.7203	0
2021-06-27 01:00:00	23.7203	23.7203	23.7203	0
2021-06-27 01:05:00	23.7203	23.7203	23.7203	0
2021-06-27 01:10:00	23.7203	23.7203	23.7203	0
2021-06-27 01:15:00	23.7203	23.7203	23.7203	0
2021-06-27 01:20:00	23.7203	23.7203	23.7203	0
2021-06-27 01:25:00	23.7203	23.7203	23.7203	0
2021-06-27 01:30:00	23.7203	23.7203	23.7203	0
2021-06-27 01:35:00	23.7203	23.7203	23.7203	0
2021-06-27 01:40:00	23.7203	23.7203	23.7203	0
2021-06-27 01:45:00	23.7203	23.7203	23.7203	0
2021-06-27 01:50:00	23.7203	23.7203	23.7203	0
2021-06-27 01:55:00	23.7203	23.7203	23.7203	0
2021-06-27 02:00:00	23.7203	23.7203	23.7203	0
2021-06-27 02:05:00	23.727	23.72097	23.727	0
2021-06-27 02:10:00	23.7203	23.72097	23.7203	0
2021-06-27 02:15:00	23.7203	23.72097	23.7203	0
2021-06-27 02:20:00	23.7203	23.72097	23.7203	0
2021-06-27 02:25:00	23.7203	23.72097	23.7203	0
2021-06-27 02:30:00	23.7203	23.72097	23.7203	0
2021-06-27 02:35:00	23.7203	23.72097	23.7203	0
2021-06-27 02:40:00	23.7203	23.72097	23.7203	0
2021-06-27 02:45:00	23.7203	23.72097	23.7203	0
2021-06-27 02:50:00	23.7203	23.72097	23.7203	0
2021-06-27 02:55:00	23.7203	23.7203	23.7203	0
2021-06-27 03:00:00	23.7203	23.7203	23.7203	0
2021-06-27 03:05:00	23.7203	23.7203	23.7203	0
2021-06-27 03:10:00	23.727	23.72097	23.727	0
2021-06-27 03:15:00	23.7203	23.72097	23.7203	0
2021-06-27 03:20:00	23.7203	23.72097	23.7203	0
2021-06-27 03:25:00	23.7203	23.72097	23.7203	0
2021-06-27 03:30:00	23.7203	23.72097	23.7203	0
2021-06-27 03:35:00	23.7203	23.72097	23.7203	0
2021-06-27 03:40:00	23.7203	23.72097	23.7203	0
2021-06-27 03:45:00	23.7203	23.72097	23.7203	0
2021-06-27 03:50:00	23.7203	23.72097	23.7203	0
2021-06-27 03:55:00	23.7203	23.72097	23.7203	0
2021-06-27 04:00:00	23.7203	23.7203	23.7203	0
2021-06-27 04:05:00	23.7203	23.7203	23.7203	0
2021-06-27 04:10:00	23.7203	23.7203	23.7203	0
2021-06-27 04:15:00	23.7203	23.7203	23.7203	0
2021-06-27 04:20:00	23.7203	23.7203	23.7203	0
2021-06-27 04:25:00	23.7203	23.7203	23.7203	0
2021-06-27 04:30:00	23.7203	23.7203	23.7203	0
2021-06-27 04:35:00	23.7203	23.7203	23.7203	0
2021-06-27 04:40:00	23.7203	23.7203	23.7203	0
2021-06-27 04:45:00	23.727	23.72097	23.727	0
2021-06-27 04:50:00	23.7203	23.72097	23.7203	0
2021-06-27 04:55:00	23.7203	23.72097	23.7203	0
2021-06-27 05:00:00	23.7203	23.72097	23.7203	0
2021-06-27 05:05:00	23.727	23.72164	23.727	0
2021-06-27 05:10:00	23.7203	23.72164	23.7203	0
2021-06-27 05:15:00	23.7203	23.72164	23.7203	0
2021-06-27 05:20:00	23.7211	23.72172	23.7211	0
2021-06-27 05:25:00	23.7208	23.72177	23.7208	0
2021-06-27 05:30:00	23.7206	23.7218	23.7206	0
2021-06-27 05:35:00	23.7205	23.72115	23.7205	0
2021-06-27 05:40:00	23.7271	23.72183	23.7271	0
2021-06-27 05:45:00	23.727	23.7225	23.727	0
2021-06-27 05:50:00	23.727	23.72317	23.727	0
2021-06-27 05:55:00	23.727	23.72317	23.727	0
2021-06-27 06:00:00	23.727	23.72384	23.727	0
2021-06-27 06:05:00	23.727	23.72451	23.727	0
2021-06-27 06:10:00	23.727	23.7251	23.727	0
2021-06-27 06:15:00	23.727	23.72572	23.727	0
2021-06-27 06:20:00	23.727	23.72636	23.727	0
2021-06-27 06:25:00	23.727	23.72701	23.727	0
2021-06-27 06:30:00	23.7336	23.72766	23.7336	0
2021-06-27 06:35:00	23.7336	23.72832	23.7336	0
2021-06-27 06:40:00	23.7336	23.72898	23.7336	0
2021-06-27 06:45:00	23.7336	23.72964	23.7336	0
2021-06-27 06:50:00	23.7336	23.7303	23.7336	0
2021-06-27 06:55:00	23.7336	23.73096	23.7336	0
2021-06-27 07:00:00	23.7336	23.73162	23.7336	0
2021-06-27 07:05:00	23.7336	23.73228	23.7336	0
2021-06-27 07:10:00	23.7343	23.73301	23.7343	0
2021-06-27 07:15:00	23.734	23.73371	23.734	0
2021-06-27 07:20:00	23.7339	23.73374	23.7339	0
2021-06-27 07:25:00	23.7338	23.73376	23.7338	0
2021-06-27 07:30:00	23.7337	23.73377	23.7337	0
2021-06-27 07:35:00	23.7337	23.73378	23.7337	0
2021-06-27 07:40:00	23.7337	23.73379	23.7337	0
2021-06-27 07:45:00	23.7336	23.73379	23.7336	0
2021-06-27 07:50:00	23.7336	23.73379	23.7336	0
2021-06-27 07:55:00	23.7336	23.73379	23.7336	0
2021-06-27 08:00:00	23.7336	23.73372	23.7336	0
2021-06-27 08:05:00	23.7336	23.73368	23.7336	0
2021-06-27 08:10:00	23.7336	23.73365	23.7336	0
2021-06-27 08:15:00	23.7336	23.73363	23.7336	0
2021-06-27 08:20:00	23.7336	23.73362	23.7336	0
2021-06-27 08:25:00	23.7336	23.73361	23.7336	0
2021-06-27 08:30:00	23.7403	23.73427	23.7403	0
2021-06-27 08:35:00	23.7344	23.73435	23.7344	0
2021-06-27 08:40:00	23.7341	23.7344	23.7341	0
2021-06-27 08:45:00	23.7339	23.73443	23.7339	0
2021-06-27 08:50:00	23.7405	23.73512	23.7405	0
2021-06-27 08:55:00	23.7404	23.7358	23.7404	0
2021-06-27 09:00:00	23.7404	23.73648	23.7404	0
2021-06-27 09:05:00	23.7403	23.73715	23.7403	0
2021-06-27 09:10:00	23.747	23.73849	23.747	0
2021-06-27 09:15:00	23.747	23.73983	23.747	0
2021-06-27 09:20:00	23.747	23.7405	23.747	0
2021-06-27 09:25:00	23.747	23.74176	23.747	0
2021-06-27 09:30:00	23.747	23.74305	23.747	0
2021-06-27 09:35:00	23.747	23.74436	23.747	0
2021-06-27 09:40:00	23.7536	23.74567	23.7536	0
2021-06-27 09:45:00	23.7536	23.74699	23.7536	0
2021-06-27 09:50:00	23.7536	23.74831	23.7536	0
2021-06-27 09:55:00	23.7536	23.74964	23.7536	0
2021-06-27 10:00:00	23.7543	23.75037	23.7543	0
2021-06-27 10:05:00	23.7607	23.75174	23.7607	0
2021-06-27 10:10:00	23.7605	23.75309	23.7605	0
2021-06-27 10:15:00	23.7604	23.75443	23.7604	0
2021-06-27 10:20:00	23.7604	23.75577	23.7604	0
2021-06-27 10:25:00	24.8673	23.8678	24.8673	0
2021-06-27 10:30:00	23.7603	23.86847	23.7603	0
2021-06-27 10:35:00	23.767	23.86981	23.767	0
2021-06-27 10:40:00	23.767	23.87115	23.767	0
2021-06-27 10:45:00	23.7736	23.87315	23.7736	0
2021-06-27 10:50:00	23.7743	23.87515	23.7743	0
2021-06-27 10:55:00	23.774	23.87648	23.774	0
2021-06-27 11:00:00	23.7739	23.87782	23.7739	0
2021-06-27 11:05:00	23.7738	23.87916	23.7738	0
2021-06-27 11:10:00	23.7737	23.88049	23.7737	0
2021-06-27 11:15:00	23.7804	23.7718	23.7804	0
2021-06-27 11:20:00	23.7803	23.7738	23.7803	0
2021-06-27 11:25:00	23.7803	23.77513	23.7803	0
2021-06-27 11:30:00	23.7803	23.77646	23.7803	0
2021-06-27 11:35:00	23.787	23.7778	23.787	0
2021-06-27 11:40:00	23.787	23.77907	23.787	0
2021-06-27 11:45:00	23.787	23.78037	23.787	0
2021-06-27 11:50:00	23.787	23.78168	23.787	0
2021-06-27 11:55:00	23.787	23.783	23.787	0
2021-06-27 12:00:00	23.787	23.78433	23.787	0
2021-06-27 12:05:00	23.787	23.78499	23.787	0
2021-06-27 12:10:00	23.787	23.78566	23.787	0
2021-06-27 12:15:00	23.7878	23.78641	23.7878	0
2021-06-27 12:20:00	23.7875	23.78713	23.7875	0
2021-06-27 12:25:00	23.7873	23.78716	23.7873	0
2021-06-27 12:30:00	23.7872	23.78718	23.7872	0
2021-06-27 12:35:00	23.7871	23.78719	23.7871	0
2021-06-27 12:40:00	23.787	23.78719	23.787	0
2021-06-27 12:45:00	23.7937	23.78786	23.7937	0
2021-06-27 12:50:00	23.7878	23.78794	23.7878	0
2021-06-27 12:55:00	23.7875	23.78799	23.7875	0
2021-06-27 13:00:00	23.794	23.78869	23.794	0
2021-06-27 13:05:00	23.7938	23.78929	23.7938	0
2021-06-27 13:10:00	23.7938	23.78992	23.7938	0
2021-06-27 13:15:00	23.7937	23.79056	23.7937	0
2021-06-27 13:20:00	23.7937	23.79121	23.7937	0
2021-06-27 13:25:00	23.7937	23.79187	23.7937	0
2021-06-27 13:30:00	23.7937	23.79254	23.7937	0
2021-06-27 13:35:00	23.7936	23.79253	23.7936	0
2021-06-27 13:40:00	23.7936	23.79311	23.7936	0
2021-06-27 13:45:00	23.7936	23.79372	23.7936	0
2021-06-27 13:50:00	23.7936	23.79368	23.7936	0
2021-06-27 13:55:00	23.7936	23.79366	23.7936	0
2021-06-27 14:00:00	23.7936	23.79364	23.7936	0
2021-06-27 14:05:00	23.7936	23.79363	23.7936	0
2021-06-27 14:10:00	23.7936	23.79362	23.7936	0
2021-06-27 14:15:00	23.8003	23.79428	23.8003	0
2021-06-27 14:20:00	23.8003	23.79494	23.8003	0
2021-06-27 14:25:00	23.8003	23.79561	23.8003	0
2021-06-27 14:30:00	23.8003	23.79628	23.8003	0
2021-06-27 14:35:00	23.7936	23.79628	23.7936	0
2021-06-27 14:40:00	23.7936	23.79628	23.7936	0
2021-06-27 14:45:00	23.8003	23.79695	23.8003	0
2021-06-27 14:50:00	23.7936	23.79695	23.7936	0
2021-06-27 14:55:00	23.7936	23.79695	23.7936	0
2021-06-27 15:00:00	23.7936	23.79695	23.7936	0
2021-06-27 15:05:00	23.8003	23.79695	23.8003	0
2021-06-27 15:10:00	23.7936	23.79628	23.7936	0
2021-06-27 15:15:00	23.7936	23.79561	23.7936	0
2021-06-27 15:20:00	23.8003	23.79561	23.8003	0
2021-06-27 15:25:00	23.8003	23.79628	23.8003	0
2021-06-27 15:30:00	23.7936	23.79628	23.7936	0
2021-06-27 15:35:00	23.8003	23.79628	23.8003	0
2021-06-27 15:40:00	23.7936	23.79628	23.7936	0
2021-06-27 15:45:00	23.8003	23.79695	23.8003	0
2021-06-27 15:50:00	23.8003	23.79762	23.8003	0
2021-06-27 15:55:00	23.7936	23.79695	23.7936	0
2021-06-27 16:00:00	23.8003	23.79762	23.8003	0
2021-06-27 16:05:00	23.8003	23.79829	23.8003	0
2021-06-27 16:10:00	23.8003	23.79829	23.8003	0
2021-06-27 16:15:00	23.7936	23.79762	23.7936	0
2021-06-27 16:20:00	23.7936	23.79762	23.7936	0
2021-06-27 16:25:00	23.7936	23.79695	23.7936	0
2021-06-27 16:30:00	23.7936	23.79695	23.7936	0
2021-06-27 16:35:00	23.7936	23.79628	23.7936	0
2021-06-27 16:40:00	23.8003	23.79628	23.8003	0
2021-06-27 16:45:00	23.7936	23.79628	23.7936	0
2021-06-27 16:50:00	23.7936	23.79561	23.7936	0
2021-06-27 16:55:00	23.7936	23.79494	23.7936	0
2021-06-27 17:00:00	23.7936	23.79427	23.7936	0
2021-06-27 17:05:00	23.7936	23.79427	23.7936	0
2021-06-27 17:10:00	23.8003	23.79494	23.8003	0
2021-06-27 17:15:00	23.7936	23.79494	23.7936	0
2021-06-27 17:20:00	23.7936	23.79494	23.7936	0
2021-06-27 17:25:00	23.7936	23.79494	23.7936	0
2021-06-27 17:30:00	23.7936	23.79427	23.7936	0
2021-06-27 17:35:00	23.7936	23.79427	23.7936	0
2021-06-27 17:40:00	23.7936	23.79427	23.7936	0
2021-06-27 17:45:00	23.7936	23.79427	23.7936	0
2021-06-27 17:50:00	23.7943	23.79434	23.7943	0
2021-06-27 17:55:00	23.794	23.79438	23.794	0
2021-06-27 18:00:00	23.7939	23.79374	23.7939	0
2021-06-27 18:05:00	23.7871	23.79309	23.7871	0
2021-06-27 18:10:00	23.7871	23.79244	23.7871	0
2021-06-27 18:15:00	23.7937	23.79245	23.7937	0
2021-06-27 18:20:00	23.787	23.79179	23.787	0
2021-06-27 18:25:00	23.7937	23.7918	23.7937	0
2021-06-27 18:30:00	23.7936	23.7918	23.7936	0
2021-06-27 18:35:00	23.7936	23.7918	23.7936	0
2021-06-27 18:40:00	23.7936	23.79173	23.7936	0
2021-06-27 18:45:00	23.7936	23.79169	23.7936	0
2021-06-27 18:50:00	23.7936	23.79166	23.7936	0
2021-06-27 18:55:00	23.7936	23.79231	23.7936	0
2021-06-27 19:00:00	23.7936	23.79296	23.7936	0
2021-06-27 19:05:00	23.7936	23.79295	23.7936	0
2021-06-27 19:10:00	23.7936	23.79361	23.7936	0
2021-06-27 19:15:00	23.7936	23.7936	23.7936	0
2021-06-27 19:20:00	23.7936	23.7936	23.7936	0
2021-06-27 19:25:00	23.7936	23.7936	23.7936	0
2021-06-27 19:30:00	23.7936	23.7936	23.7936	0
2021-06-27 19:35:00	23.7936	23.7936	23.7936	0
2021-06-27 19:40:00	23.7936	23.7936	23.7936	0
2021-06-27 19:45:00	23.7936	23.7936	23.7936	0
2021-06-27 19:50:00	23.7936	23.7936	23.7936	0
2021-06-27 19:55:00	23.7936	23.7936	23.7936	0
2021-06-27 20:00:00	23.7936	23.7936	23.7936	0
2021-06-27 20:05:00	23.7936	23.7936	23.7936	0
2021-06-27 20:10:00	23.7936	23.7936	23.7936	0
2021-06-27 20:15:00	23.7936	23.7936	23.7936	0
2021-06-27 20:20:00	23.7936	23.7936	23.7936	0
2021-06-27 20:25:00	23.7936	23.7936	23.7936	0
2021-06-27 20:30:00	23.7943	23.79367	23.7943	0
2021-06-27 20:35:00	23.794	23.79371	23.794	0
2021-06-27 20:40:00	23.7939	23.79374	23.7939	0
2021-06-27 20:45:00	23.7938	23.79376	23.7938	0
2021-06-27 20:50:00	23.7871	23.79311	23.7871	0
2021-06-27 20:55:00	23.787	23.79245	23.787	0
2021-06-27 21:00:00	23.787	23.79179	23.787	0
2021-06-27 21:05:00	23.787	23.79113	23.787	0
2021-06-27 21:10:00	23.7936	23.79113	23.7936	0
2021-06-27 21:15:00	23.7936	23.79113	23.7936	0
2021-06-27 21:20:00	23.7936	23.79106	23.7936	0
2021-06-27 21:25:00	23.7936	23.79102	23.7936	0
2021-06-27 21:30:00	23.787	23.79033	23.787	0
2021-06-27 21:35:00	23.787	23.78965	23.787	0
2021-06-27 21:40:00	23.787	23.78964	23.787	0
2021-06-27 21:45:00	23.787	23.78964	23.787	0
2021-06-27 21:50:00	23.7936	23.7903	23.7936	0
2021-06-27 21:55:00	23.787	23.7903	23.787	0
2021-06-27 22:00:00	23.7936	23.7903	23.7936	0
2021-06-27 22:05:00	23.7936	23.7903	23.7936	0
2021-06-27 22:10:00	23.787	23.78964	23.787	0
2021-06-27 22:15:00	23.7936	23.78964	23.7936	0
2021-06-27 22:20:00	23.7936	23.7903	23.7936	0
2021-06-27 22:25:00	23.787	23.7903	23.787	0
2021-06-27 22:30:00	23.787	23.7903	23.787	0
2021-06-27 22:35:00	23.7936	23.79096	23.7936	0
2021-06-27 22:40:00	23.7936	23.79096	23.7936	0
2021-06-27 22:45:00	23.7936	23.79162	23.7936	0
2021-06-27 22:50:00	23.7936	23.79162	23.7936	0
2021-06-27 22:55:00	23.7936	23.79162	23.7936	0
2021-06-27 23:00:00	23.7936	23.79228	23.7936	0
2021-06-27 23:05:00	23.7936	23.79228	23.7936	0
2021-06-27 23:10:00	23.7936	23.79228	23.7936	0
2021-06-27 23:15:00	23.7936	23.79294	23.7936	0
2021-06-27 23:20:00	23.7936	23.7936	23.7936	0
2021-06-27 23:25:00	23.7936	23.7936	23.7936	0
2021-06-27 23:30:00	23.7936	23.7936	23.7936	0
2021-06-27 23:35:00	23.7943	23.79367	23.7943	0
2021-06-27 23:40:00	23.794	23.79371	23.794	0
2021-06-27 23:45:00	23.7939	23.79374	23.7939	0
2021-06-27 23:50:00	23.7938	23.79376	23.7938	0
2021-06-27 23:55:00	23.7937	23.79377	23.7937	0
2021-06-28 00:00:00	23.7937	23.79378	23.7937	0
2021-06-28 00:05:00	23.7937	23.79379	23.7937	0
2021-06-28 00:10:00	23.7937	23.7938	23.7937	0
2021-06-28 00:15:00	23.7936	23.7938	23.7936	0
2021-06-28 00:20:00	23.7936	23.7938	23.7936	0
2021-06-28 00:25:00	23.7936	23.79373	23.7936	0
2021-06-28 00:30:00	23.7936	23.79369	23.7936	0
2021-06-28 00:35:00	23.7936	23.79366	23.7936	0
2021-06-28 00:40:00	23.7936	23.79364	23.7936	0
2021-06-28 00:45:00	23.7936	23.79363	23.7936	0
2021-06-28 00:50:00	23.7936	23.79362	23.7936	0
2021-06-28 00:55:00	23.7936	23.79361	23.7936	0
2021-06-28 01:00:00	23.7936	23.7936	23.7936	0
2021-06-28 01:05:00	23.7936	23.7936	23.7936	0
2021-06-28 01:10:00	23.8003	23.79427	23.8003	0
2021-06-28 01:15:00	23.7936	23.79427	23.7936	0
2021-06-28 01:20:00	23.7936	23.79427	23.7936	0
2021-06-28 01:25:00	23.7936	23.79427	23.7936	0
2021-06-28 01:30:00	23.7936	23.79427	23.7936	0
2021-06-28 01:35:00	23.7936	23.79427	23.7936	0
2021-06-28 01:40:00	23.7936	23.79427	23.7936	0
2021-06-28 01:45:00	23.7936	23.79427	23.7936	0
2021-06-28 01:50:00	23.7936	23.79427	23.7936	0
2021-06-28 01:55:00	23.7936	23.79427	23.7936	0
2021-06-28 02:00:00	23.7936	23.7936	23.7936	0
2021-06-28 02:05:00	23.7936	23.7936	23.7936	0
2021-06-28 02:10:00	23.7936	23.7936	23.7936	0
2021-06-28 02:15:00	23.7936	23.7936	23.7936	0
2021-06-28 02:20:00	23.7936	23.7936	23.7936	0
2021-06-28 02:25:00	23.7936	23.7936	23.7936	0
2021-06-28 02:30:00	23.787	23.79294	23.787	0
2021-06-28 02:35:00	23.787	23.79228	23.787	0
2021-06-28 02:40:00	23.7936	23.79228	23.7936	0
2021-06-28 02:45:00	23.7936	23.79228	23.7936	0
2021-06-28 02:50:00	23.7936	23.79228	23.7936	0
2021-06-28 02:55:00	23.7936	23.79228	23.7936	0
2021-06-28 03:00:00	23.7936	23.79228	23.7936	0
2021-06-28 03:05:00	23.787	23.79162	23.787	0
2021-06-28 03:10:00	23.7944	23.7917	23.7944	0
2021-06-28 03:15:00	23.7941	23.79175	23.7941	0
2021-06-28 03:20:00	23.7873	23.79178	23.7873	0
2021-06-28 03:25:00	23.7872	23.7918	23.7872	0
2021-06-28 03:30:00	23.7877	23.79121	23.7877	0
2021-06-28 03:35:00	23.7875	23.7906	23.7875	0
2021-06-28 03:40:00	23.7873	23.78997	23.7873	0
2021-06-28 03:45:00	23.7872	23.78933	23.7872	0
2021-06-28 03:50:00	23.7871	23.78868	23.7871	0
2021-06-28 03:55:00	23.787	23.78868	23.787	0
2021-06-28 04:00:00	23.787	23.78794	23.787	0
2021-06-28 04:05:00	23.7937	23.7879	23.7937	0
2021-06-28 04:10:00	23.7936	23.78853	23.7936	0
2021-06-28 04:15:00	23.7936	23.78917	23.7936	0
2021-06-28 04:20:00	23.787	23.7891	23.787	0
2021-06-28 04:25:00	23.787	23.78905	23.787	0
2021-06-28 04:30:00	23.7936	23.78968	23.7936	0
2021-06-28 04:35:00	23.7936	23.79032	23.7936	0
2021-06-28 04:40:00	23.787	23.79031	23.787	0
2021-06-28 04:45:00	23.787	23.79031	23.787	0
2021-06-28 04:50:00	23.787	23.79031	23.787	0
2021-06-28 04:55:00	23.787	23.78964	23.787	0
2021-06-28 05:00:00	23.787	23.78898	23.787	0
2021-06-28 05:05:00	23.7936	23.78898	23.7936	0
2021-06-28 05:10:00	23.7936	23.78964	23.7936	0
2021-06-28 05:15:00	23.7876	23.7897	23.7876	0
2021-06-28 05:20:00	23.694	23.77974	23.694	0
2021-06-28 05:25:00	23.6272	23.7631	23.6272	0
2021-06-28 05:30:00	23.5804	23.74244	23.5804	0
2021-06-28 05:35:00	23.5337	23.71711	23.5337	0
2021-06-28 05:40:00	23.5003	23.68844	23.5003	0
2021-06-28 05:45:00	23.4802	23.65776	23.4802	0
2021-06-28 05:50:00	23.4602	23.62508	23.4602	0
2021-06-28 05:55:00	23.4269	23.58841	23.4269	0
2021-06-28 06:00:00	23.3869	23.54774	23.3869	0
2021-06-28 06:05:00	23.3602	23.505	23.3602	0
2021-06-28 06:10:00	23.3402	23.46962	23.3402	0
2021-06-28 06:15:00	23.3135	23.43825	23.3135	0
2021-06-28 06:20:00	23.2935	23.40956	23.2935	0
2021-06-28 06:25:00	23.2735	23.38354	23.2735	0
2021-06-28 06:30:00	23.2601	23.35952	23.2601	0
2021-06-28 06:35:00	23.2468	23.33618	23.2468	0
2021-06-28 06:40:00	23.2268	23.31284	23.2268	0
2021-06-28 06:45:00	23.2068	23.29083	23.2068	0
2021-06-28 06:50:00	23.2001	23.27215	23.2001	0
2021-06-28 06:55:00	23.1801	23.25414	23.1801	0
2021-06-28 07:00:00	23.1868	23.2388	23.1868	0
2021-06-28 07:05:00	23.2401	23.23146	23.2401	0
2021-06-28 07:10:00	23.2535	23.22746	23.2535	0
2021-06-28 07:15:00	23.2668	23.22679	23.2668	0
2021-06-28 07:20:00	23.3202	23.2328	23.3202	0
2021-06-28 07:25:00	23.3535	23.24347	23.3535	0
2021-06-28 07:30:00	23.3868	23.25947	23.3868	0
2021-06-28 07:35:00	23.4008	23.27887	23.4008	0
2021-06-28 07:40:00	23.4206	23.30092	23.4206	0
2021-06-28 07:45:00	23.4405	23.32696	23.4405	0
2021-06-28 07:50:00	23.4537	23.35365	23.4537	0
2021-06-28 07:55:00	23.467	23.37634	23.467	0
2021-06-28 08:00:00	23.4803	23.39902	23.4803	0
2021-06-28 08:05:00	23.4942	23.42176	23.4942	0
2021-06-28 08:10:00	23.5006	23.4398	23.5006	0
2021-06-28 08:15:00	23.5138	23.45583	23.5138	0
2021-06-28 08:20:00	23.5271	23.46986	23.5271	0
2021-06-28 08:25:00	23.5337	23.48315	23.5337	0
2021-06-28 08:30:00	23.547	23.49579	23.547	0
2021-06-28 08:35:00	23.5536	23.5071	23.5536	0
2021-06-28 08:40:00	23.5669	23.51842	23.5669	0
2021-06-28 08:45:00	23.5736	23.52908	23.5736	0
2021-06-28 08:50:00	23.5803	23.53908	23.5803	0
2021-06-28 08:55:00	23.5875	23.54841	23.5875	0
2021-06-28 09:00:00	23.6006	23.55841	23.6006	0
2021-06-28 09:05:00	23.6005	23.56708	23.6005	0
2021-06-28 09:10:00	23.6137	23.57574	23.6137	0
2021-06-28 09:15:00	23.6137	23.58374	23.6137	0
2021-06-28 09:20:00	23.627	23.59174	23.627	0
2021-06-28 09:25:00	23.6336	23.59974	23.6336	0
2021-06-28 09:30:00	23.6336	23.60641	23.6336	0
2021-06-28 09:35:00	23.6403	23.61308	23.6403	0
2021-06-28 09:40:00	23.6469	23.61974	23.6469	0
2021-06-28 09:45:00	23.6536	23.62635	23.6536	0
2021-06-28 09:50:00	23.6603	23.63232	23.6603	0
2021-06-28 09:55:00	23.6669	23.63896	23.6669	0
2021-06-28 10:00:00	23.6669	23.64428	23.6669	0
2021-06-28 10:05:00	23.6736	23.65027	23.6736	0
2021-06-28 10:10:00	23.6736	23.65493	23.6736	0
2021-06-28 10:15:00	23.6803	23.6596	23.6803	0
2021-06-28 10:20:00	23.6803	23.66427	23.6803	0
2021-06-28 10:25:00	23.6869	23.66893	23.6869	0
2021-06-28 10:30:00	23.6936	23.6736	23.6936	0
2021-06-28 10:35:00	23.6936	23.6776	23.6936	0
2021-06-28 10:40:00	23.6936	23.68093	23.6936	0
2021-06-28 10:45:00	23.707	23.68494	23.707	0
2021-06-28 10:50:00	23.707	23.68895	23.707	0
2021-06-28 10:55:00	23.707	23.69229	23.707	0
2021-06-28 11:00:00	23.707	23.69563	23.707	0
2021-06-28 11:05:00	23.7136	23.69896	23.7136	0
2021-06-28 11:10:00	23.7136	23.70229	23.7136	0
2021-06-28 11:15:00	23.7203	23.70563	23.7203	0
2021-06-28 11:20:00	23.727	23.70897	23.727	0
2021-06-28 11:25:00	23.7203	23.71164	23.7203	0
2021-06-28 11:30:00	23.7203	23.71431	23.7203	0
2021-06-28 11:35:00	23.727	23.71631	23.727	0
2021-06-28 11:40:00	23.7336	23.71897	23.7336	0
2021-06-28 11:45:00	23.7336	23.72163	23.7336	0
2021-06-28 11:50:00	23.7403	23.72496	23.7403	0
2021-06-28 11:55:00	23.747	23.7283	23.747	0
2021-06-28 12:00:00	23.747	23.73164	23.747	0
2021-06-28 12:05:00	23.747	23.73431	23.747	0
2021-06-28 12:10:00	23.7536	23.73697	23.7536	0
2021-06-28 12:15:00	23.7536	23.7403	23.7536	0
2021-06-28 12:20:00	23.7603	23.7443	23.7603	0
2021-06-28 12:25:00	23.7603	23.74763	23.7603	0
2021-06-28 12:30:00	23.7603	23.7503	23.7603	0
2021-06-28 12:35:00	23.7603	23.75297	23.7603	0
2021-06-28 12:40:00	23.7603	23.75497	23.7603	0
2021-06-28 12:45:00	23.7603	23.7563	23.7603	0
2021-06-28 12:50:00	23.767	23.7583	23.767	0
2021-06-28 12:55:00	23.7336	23.75696	23.7336	0
2021-06-28 13:00:00	23.7336	23.75496	23.7336	0
2021-06-28 13:05:00	23.7536	23.75496	23.7536	0
2021-06-28 13:10:00	23.767	23.75563	23.767	0
2021-06-28 13:15:00	23.7736	23.75696	23.7736	0
2021-06-28 13:20:00	23.7736	23.75829	23.7736	0
2021-06-28 13:25:00	23.7736	23.75962	23.7736	0
2021-06-28 13:30:00	23.7736	23.76095	23.7736	0
2021-06-28 13:35:00	23.7736	23.76228	23.7736	0
2021-06-28 13:40:00	23.7811	23.76369	23.7811	0
2021-06-28 13:45:00	23.7808	23.76841	23.7808	0
2021-06-28 13:50:00	23.7873	23.77378	23.7873	0
2021-06-28 13:55:00	23.7872	23.77714	23.7872	0
2021-06-28 14:00:00	23.7871	23.77915	23.7871	0
2021-06-28 14:05:00	23.787	23.78049	23.787	0
2021-06-28 14:10:00	23.787	23.78183	23.787	0
2021-06-28 14:15:00	23.7876	23.78323	23.7876	0
2021-06-28 14:20:00	23.7874	23.78461	23.7874	0
2021-06-28 14:25:00	23.7939	23.78664	23.7939	0
2021-06-28 14:30:00	23.7938	23.78791	23.7938	0
2021-06-28 14:35:00	23.7937	23.7892	23.7937	0
2021-06-28 14:40:00	23.8004	23.79051	23.8004	0
2021-06-28 14:45:00	23.8004	23.79183	23.8004	0
2021-06-28 14:50:00	23.8003	23.79315	23.8003	0
2021-06-28 14:55:00	23.8003	23.79448	23.8003	0
2021-06-28 15:00:00	23.8003	23.79581	23.8003	0
2021-06-28 15:05:00	23.8003	23.79708	23.8003	0
2021-06-28 15:10:00	23.8003	23.79837	23.8003	0
2021-06-28 15:15:00	23.7936	23.79834	23.7936	0
2021-06-28 15:20:00	23.8003	23.79899	23.8003	0
2021-06-28 15:25:00	23.8003	23.79965	23.8003	0
2021-06-28 15:30:00	23.8003	23.79964	23.8003	0
2021-06-28 15:35:00	23.8009	23.79969	23.8009	0
2021-06-28 15:40:00	23.8007	23.79973	23.8007	0
2021-06-28 15:45:00	23.8072	23.80042	23.8072	0
2021-06-28 15:50:00	23.8071	23.8011	23.8071	0
2021-06-28 15:55:00	23.8071	23.80178	23.8071	0
2021-06-28 16:00:00	23.807	23.80245	23.807	0
2021-06-28 16:05:00	23.807	23.80379	23.807	0
2021-06-28 16:10:00	23.807	23.80446	23.807	0
2021-06-28 16:15:00	23.807	23.80513	23.807	0
2021-06-28 16:20:00	23.8137	23.80647	23.8137	0
2021-06-28 16:25:00	23.807	23.80708	23.807	0
2021-06-28 16:30:00	23.8136	23.80837	23.8136	0
2021-06-28 16:35:00	23.8136	23.80901	23.8136	0
2021-06-28 16:40:00	23.8136	23.80966	23.8136	0
2021-06-28 16:45:00	23.8136	23.81031	23.8136	0
2021-06-28 16:50:00	23.8136	23.81097	23.8136	0
2021-06-28 16:55:00	23.8136	23.81163	23.8136	0
2021-06-28 17:00:00	23.8136	23.81229	23.8136	0
2021-06-28 17:05:00	23.8136	23.81295	23.8136	0
2021-06-28 17:10:00	23.8136	23.81294	23.8136	0
2021-06-28 17:15:00	23.8136	23.8136	23.8136	0
2021-06-28 17:20:00	23.8136	23.8136	23.8136	0
2021-06-28 17:25:00	23.8136	23.8136	23.8136	0
2021-06-28 17:30:00	23.8136	23.8136	23.8136	0
2021-06-28 17:35:00	23.8136	23.8136	23.8136	0
2021-06-28 17:40:00	23.8203	23.81427	23.8203	0
2021-06-28 17:45:00	23.8203	23.81494	23.8203	0
2021-06-28 17:50:00	23.8143	23.81501	23.8143	0
2021-06-28 17:55:00	23.814	23.81505	23.814	0
2021-06-28 18:00:00	23.8139	23.81508	23.8139	0
2021-06-28 18:05:00	23.8205	23.81577	23.8205	0
2021-06-28 18:10:00	23.8204	23.81645	23.8204	0
2021-06-28 18:15:00	23.8204	23.81713	23.8204	0
2021-06-28 18:20:00	23.867	23.82247	23.867	0
2021-06-28 18:25:00	23.8203	23.82314	23.8203	0
2021-06-28 18:30:00	23.8203	23.82314	23.8203	0
2021-06-28 18:35:00	23.8203	23.82314	23.8203	0
2021-06-28 18:40:00	23.8203	23.82374	23.8203	0
2021-06-28 18:45:00	23.8203	23.82437	23.8203	0
2021-06-28 18:50:00	23.8203	23.82501	23.8203	0
2021-06-28 18:55:00	23.827	23.82566	23.827	0
2021-06-28 19:00:00	23.827	23.82632	23.827	0
2021-06-28 19:05:00	23.827	23.82698	23.827	0
2021-06-28 19:10:00	23.827	23.82298	23.827	0
2021-06-28 19:15:00	23.827	23.82365	23.827	0
2021-06-28 19:20:00	23.827	23.82432	23.827	0
2021-06-28 19:25:00	23.827	23.82499	23.827	0
2021-06-28 19:30:00	23.827	23.82566	23.827	0
2021-06-28 19:35:00	23.827	23.82633	23.827	0
2021-06-28 19:40:00	23.8278	23.82708	23.8278	0
2021-06-28 19:45:00	23.8275	23.82713	23.8275	0
2021-06-28 19:50:00	23.8273	23.82716	23.8273	0
2021-06-28 19:55:00	23.8272	23.82718	23.8272	0
2021-06-28 20:00:00	23.8279	23.82727	23.8279	0
2021-06-28 20:05:00	23.8276	23.82733	23.8276	0
2021-06-28 20:10:00	23.8274	23.82737	23.8274	0
2021-06-28 20:15:00	23.8279	23.82746	23.8279	0
2021-06-28 20:20:00	23.8275	23.82751	23.8275	0
2021-06-28 20:25:00	23.8273	23.82754	23.8273	0
2021-06-28 20:30:00	23.8339	23.82815	23.8339	0
2021-06-28 20:35:00	23.8271	23.82811	23.8271	0
2021-06-28 20:40:00	23.8271	23.82809	23.8271	0
2021-06-28 20:45:00	23.8337	23.82874	23.8337	0
2021-06-28 20:50:00	23.8337	23.82932	23.8337	0
2021-06-28 20:55:00	23.8337	23.82993	23.8337	0
2021-06-28 21:00:00	23.8337	23.83056	23.8337	0
2021-06-28 21:05:00	23.8337	23.83114	23.8337	0
2021-06-28 21:10:00	23.827	23.83109	23.827	0
2021-06-28 21:15:00	23.8337	23.83173	23.8337	0
2021-06-28 21:20:00	23.8337	23.83171	23.8337	0
2021-06-28 21:25:00	23.8337	23.83237	23.8337	0
2021-06-28 21:30:00	23.8337	23.83303	23.8337	0
2021-06-28 21:35:00	23.8337	23.83303	23.8337	0
2021-06-28 21:40:00	23.8337	23.83303	23.8337	0
2021-06-28 21:45:00	23.8337	23.83303	23.8337	0
2021-06-28 21:50:00	23.8337	23.83303	23.8337	0
2021-06-28 21:55:00	23.8337	23.83303	23.8337	0
2021-06-28 22:00:00	23.8337	23.8337	23.8337	0
2021-06-28 22:05:00	23.8337	23.8337	23.8337	0
2021-06-28 22:10:00	23.8337	23.8337	23.8337	0
2021-06-28 22:15:00	23.8343	23.83376	23.8343	0
2021-06-28 22:20:00	23.8407	23.83446	23.8407	0
2021-06-28 22:25:00	23.8339	23.83448	23.8339	0
2021-06-28 22:30:00	23.8405	23.83516	23.8405	0
2021-06-28 22:35:00	23.8338	23.83517	23.8338	0
2021-06-28 22:40:00	23.8404	23.83584	23.8404	0
2021-06-28 22:45:00	23.8404	23.83651	23.8404	0
2021-06-28 22:50:00	23.8403	23.83717	23.8403	0
2021-06-28 22:55:00	23.8337	23.83717	23.8337	0
2021-06-28 23:00:00	23.8403	23.83783	23.8403	0
2021-06-28 23:05:00	23.8337	23.83777	23.8337	0
2021-06-28 23:10:00	23.8403	23.83773	23.8403	0
2021-06-28 23:15:00	23.8403	23.83837	23.8403	0
2021-06-28 23:20:00	23.8403	23.83835	23.8403	0
2021-06-28 23:25:00	23.8403	23.839	23.8403	0
2021-06-28 23:30:00	23.8403	23.83899	23.8403	0
2021-06-28 23:35:00	23.8403	23.83898	23.8403	0
2021-06-28 23:40:00	23.8403	23.83898	23.8403	0
2021-06-28 23:45:00	23.8403	23.83964	23.8403	0
2021-06-28 23:50:00	23.841	23.83971	23.841	0
2021-06-28 23:55:00	23.8407	23.84041	23.8407	0
2021-06-29 00:00:00	23.8406	23.84044	23.8406	0
2021-06-29 00:05:00	23.8405	23.84046	23.8405	0
2021-06-29 00:10:00	23.8404	23.84047	23.8404	0
2021-06-29 00:15:00	23.8404	23.84048	23.8404	0
2021-06-29 00:20:00	23.8404	23.84049	23.8404	0
2021-06-29 00:25:00	23.8403	23.84049	23.8403	0
2021-06-29 00:30:00	23.8403	23.84049	23.8403	0
2021-06-29 00:35:00	23.8403	23.84049	23.8403	0
2021-06-29 00:40:00	23.8403	23.84042	23.8403	0
2021-06-29 00:45:00	23.8403	23.84038	23.8403	0
2021-06-29 00:50:00	23.8403	23.84035	23.8403	0
2021-06-29 00:55:00	23.8411	23.84041	23.8411	0
2021-06-29 01:00:00	23.8408	23.84045	23.8408	0
2021-06-29 01:05:00	23.8406	23.84047	23.8406	0
2021-06-29 01:10:00	23.8405	23.84048	23.8405	0
2021-06-29 01:15:00	23.8404	23.84049	23.8404	0
2021-06-29 01:20:00	23.8404	23.8405	23.8404	0
2021-06-29 01:25:00	23.8404	23.84051	23.8404	0
2021-06-29 01:30:00	23.8403	23.84051	23.8403	0
2021-06-29 01:35:00	23.8403	23.84051	23.8403	0
2021-06-29 01:40:00	23.8403	23.84051	23.8403	0
2021-06-29 01:45:00	23.8403	23.84043	23.8403	0
2021-06-29 01:50:00	23.847	23.84105	23.847	0
2021-06-29 01:55:00	23.847	23.84169	23.847	0
2021-06-29 02:00:00	23.8403	23.84167	23.8403	0
2021-06-29 02:05:00	23.8403	23.84166	23.8403	0
2021-06-29 02:10:00	23.847	23.84232	23.847	0
2021-06-29 02:15:00	23.847	23.84298	23.847	0
2021-06-29 02:20:00	23.847	23.84365	23.847	0
2021-06-29 02:25:00	23.8484	23.84446	23.8484	0
2021-06-29 02:30:00	23.8479	23.84522	23.8479	0
2021-06-29 02:35:00	23.8476	23.84595	23.8476	0
2021-06-29 02:40:00	23.8474	23.84599	23.8474	0
2021-06-29 02:45:00	23.8472	23.84601	23.8472	0
2021-06-29 02:50:00	23.8471	23.84669	23.8471	0
2021-06-29 02:55:00	23.8471	23.84737	23.8471	0
2021-06-29 03:00:00	23.847	23.84737	23.847	0
2021-06-29 03:05:00	23.847	23.84737	23.847	0
2021-06-29 03:10:00	23.847	23.84737	23.847	0
2021-06-29 03:15:00	23.847	23.84723	23.847	0
2021-06-29 03:20:00	23.847	23.84714	23.847	0
2021-06-29 03:25:00	23.847	23.84708	23.847	0
2021-06-29 03:30:00	23.847	23.84704	23.847	0
2021-06-29 03:35:00	23.847	23.84702	23.847	0
2021-06-29 03:40:00	23.847	23.84701	23.847	0
2021-06-29 03:45:00	23.847	23.847	23.847	0
2021-06-29 03:50:00	23.847	23.847	23.847	0
2021-06-29 03:55:00	23.8403	23.84633	23.8403	0
2021-06-29 04:00:00	23.847	23.84633	23.847	0
2021-06-29 04:05:00	23.847	23.84633	23.847	0
2021-06-29 04:10:00	23.847	23.84633	23.847	0
2021-06-29 04:15:00	23.847	23.84633	23.847	0
2021-06-29 04:20:00	23.847	23.84633	23.847	0
2021-06-29 04:25:00	23.847	23.84633	23.847	0
2021-06-29 04:30:00	23.847	23.84633	23.847	0
2021-06-29 04:35:00	23.847	23.84633	23.847	0
2021-06-29 04:40:00	23.847	23.84633	23.847	0
2021-06-29 04:45:00	23.8537	23.84767	23.8537	0
2021-06-29 04:50:00	23.8537	23.84834	23.8537	0
2021-06-29 04:55:00	23.8537	23.84901	23.8537	0
2021-06-29 05:00:00	23.8537	23.84968	23.8537	0
2021-06-29 05:05:00	23.847	23.84968	23.847	0
2021-06-29 05:10:00	23.8537	23.85035	23.8537	0
2021-06-29 05:15:00	23.8537	23.85102	23.8537	0
2021-06-29 05:20:00	23.8537	23.85169	23.8537	0
2021-06-29 05:25:00	23.8537	23.85236	23.8537	0
2021-06-29 05:30:00	23.8537	23.85303	23.8537	0
2021-06-29 05:35:00	23.847	23.85236	23.847	0
2021-06-29 05:40:00	23.847	23.85169	23.847	0
2021-06-29 05:45:00	23.8537	23.85169	23.8537	0
2021-06-29 05:50:00	23.8537	23.85169	23.8537	0
2021-06-29 05:55:00	23.807	23.84769	23.807	0
2021-06-29 06:00:00	23.7003	23.83235	23.7003	0
2021-06-29 06:05:00	23.6403	23.81101	23.6403	0
2021-06-29 06:10:00	23.6069	23.78633	23.6069	0
2021-06-29 06:15:00	23.6336	23.76432	23.6336	0
2021-06-29 06:20:00	23.6003	23.73898	23.6003	0
2021-06-29 06:25:00	23.5669	23.71097	23.5669	0
2021-06-29 06:30:00	23.5869	23.68496	23.5869	0
2021-06-29 06:35:00	23.5602	23.65561	23.5602	0
2021-06-29 06:40:00	23.5469	23.62493	23.5469	0
2021-06-29 06:45:00	23.5869	23.60292	23.5869	0
2021-06-29 06:50:00	23.6003	23.59292	23.6003	0
2021-06-29 06:55:00	23.5736	23.58625	23.5736	0
2021-06-29 07:00:00	23.5869	23.58425	23.5869	0
2021-06-29 07:05:00	23.6269	23.58358	23.6269	0
2021-06-29 07:10:00	23.5869	23.58224	23.5869	0
2021-06-29 07:15:00	23.5869	23.58424	23.5869	0
2021-06-29 07:20:00	23.6269	23.58824	23.6269	0
2021-06-29 07:25:00	23.6136	23.59358	23.6136	0
2021-06-29 07:30:00	23.6003	23.59892	23.6003	0
2021-06-29 07:35:00	23.5742	23.59765	23.5742	0
2021-06-29 07:40:00	23.574	23.59502	23.574	0
2021-06-29 07:45:00	23.5605	23.59371	23.5605	0
2021-06-29 07:50:00	23.5737	23.59239	23.5737	0
2021-06-29 07:55:00	23.6004	23.58974	23.6004	0
2021-06-29 08:00:00	23.587	23.58975	23.587	0
2021-06-29 08:05:00	23.6336	23.59442	23.6336	0
2021-06-29 08:10:00	23.647	23.59643	23.647	0
2021-06-29 08:15:00	23.6603	23.6011	23.6603	0
2021-06-29 08:20:00	23.6669	23.60776	23.6669	0
2021-06-29 08:25:00	23.6669	23.61703	23.6669	0
2021-06-29 08:30:00	23.6542	23.62505	23.6542	0
2021-06-29 08:35:00	23.6473	23.63373	23.6473	0
2021-06-29 08:40:00	23.6605	23.64241	23.6605	0
2021-06-29 08:45:00	23.6938	23.65175	23.6938	0
2021-06-29 08:50:00	23.7137	23.66442	23.7137	0
2021-06-29 08:55:00	23.7003	23.67109	23.7003	0
2021-06-29 09:00:00	23.6936	23.67575	23.6936	0
2021-06-29 09:05:00	23.7336	23.68308	23.7336	0
2021-06-29 09:10:00	23.7536	23.69175	23.7536	0
2021-06-29 09:15:00	23.7736	23.70242	23.7736	0
2021-06-29 09:20:00	23.787	23.7157	23.787	0
2021-06-29 09:25:00	23.8003	23.731	23.8003	0
2021-06-29 09:30:00	23.8003	23.74498	23.8003	0
2021-06-29 09:35:00	23.787	23.7543	23.787	0
2021-06-29 09:40:00	23.7936	23.76229	23.7936	0
2021-06-29 09:45:00	23.807	23.77296	23.807	0
2021-06-29 09:50:00	23.8203	23.78563	23.8203	0
2021-06-29 09:55:00	23.827	23.79497	23.827	0
2021-06-29 10:00:00	23.8337	23.80298	23.8337	0
2021-06-29 10:05:00	23.8403	23.80965	23.8403	0
2021-06-29 10:10:00	23.8403	23.81498	23.8403	0
2021-06-29 10:15:00	23.847	23.81965	23.847	0
2021-06-29 10:20:00	23.8537	23.82499	23.8537	0
2021-06-29 10:25:00	23.8537	23.83166	23.8537	0
2021-06-29 10:30:00	23.8603	23.83833	23.8603	0
2021-06-29 10:35:00	23.867	23.84433	23.867	0
2021-06-29 10:40:00	23.867	23.849	23.867	0
2021-06-29 10:45:00	23.8803	23.85433	23.8803	0
2021-06-29 10:50:00	23.8803	23.85899	23.8803	0
2021-06-29 10:55:00	23.8803	23.86299	23.8803	0
2021-06-29 11:00:00	23.8803	23.86699	23.8803	0
2021-06-29 11:05:00	23.887	23.87099	23.887	0
2021-06-29 11:10:00	23.8937	23.87499	23.8937	0
2021-06-29 11:15:00	23.8937	23.87899	23.8937	0
2021-06-29 11:20:00	23.8937	23.88233	23.8937	0
2021-06-29 11:25:00	23.9003	23.88566	23.9003	0
2021-06-29 11:30:00	23.9003	23.88899	23.9003	0
2021-06-29 11:35:00	23.8803	23.88899	23.8803	0
2021-06-29 11:40:00	23.8937	23.89033	23.8937	0
2021-06-29 11:45:00	23.9003	23.89233	23.9003	0
2021-06-29 11:50:00	23.907	23.895	23.907	0
2021-06-29 11:55:00	23.8937	23.89567	23.8937	0
2021-06-29 12:00:00	23.9003	23.89633	23.9003	0
2021-06-29 12:05:00	23.907	23.89766	23.907	0
2021-06-29 12:10:00	23.907	23.89899	23.907	0
2021-06-29 12:15:00	23.907	23.89966	23.907	0
2021-06-29 12:20:00	23.907	23.90033	23.907	0
2021-06-29 12:25:00	23.907	23.903	23.907	0
2021-06-29 12:30:00	23.907	23.90433	23.907	0
2021-06-29 12:35:00	23.9137	23.90567	23.9137	0
2021-06-29 12:40:00	23.9137	23.90634	23.9137	0
2021-06-29 12:45:00	23.9137	23.90834	23.9137	0
2021-06-29 12:50:00	23.9203	23.91034	23.9203	0
2021-06-29 12:55:00	23.9137	23.91101	23.9137	0
2021-06-29 13:00:00	23.9203	23.91234	23.9203	0
2021-06-29 13:05:00	23.9203	23.91367	23.9203	0
2021-06-29 13:10:00	23.907	23.91367	23.907	0
2021-06-29 13:15:00	23.907	23.91367	23.907	0
2021-06-29 13:20:00	23.9003	23.913	23.9003	0
2021-06-29 13:25:00	23.9137	23.913	23.9137	0
2021-06-29 13:30:00	23.9337	23.915	23.9337	0
2021-06-29 13:35:00	23.9337	23.917	23.9337	0
2021-06-29 13:40:00	23.9404	23.91901	23.9404	0
2021-06-29 13:45:00	23.9404	23.92168	23.9404	0
2021-06-29 13:50:00	23.9404	23.92369	23.9404	0
2021-06-29 13:55:00	23.947	23.92636	23.947	0
2021-06-29 14:00:00	23.947	23.93036	23.947	0
2021-06-29 14:05:00	23.947	23.93436	23.947	0
2021-06-29 14:10:00	23.947	23.93903	23.947	0
2021-06-29 14:15:00	23.947	23.94236	23.947	0
2021-06-29 14:20:00	23.947	23.94369	23.947	0
2021-06-29 14:25:00	23.947	23.94502	23.947	0
2021-06-29 14:30:00	23.947	23.94568	23.947	0
2021-06-29 14:35:00	23.947	23.94634	23.947	0
2021-06-29 14:40:00	23.9537	23.94767	23.9537	0
2021-06-29 14:45:00	23.9537	23.94834	23.9537	0
2021-06-29 14:50:00	23.947	23.94834	23.947	0
2021-06-29 14:55:00	23.9537	23.94901	23.9537	0
2021-06-29 15:00:00	23.947	23.94901	23.947	0
2021-06-29 15:05:00	23.947	23.94901	23.947	0
2021-06-29 15:10:00	23.9477	23.94908	23.9477	0
2021-06-29 15:15:00	23.9474	23.94912	23.9474	0
2021-06-29 15:20:00	23.9539	23.94981	23.9539	0
2021-06-29 15:25:00	23.9546	23.95057	23.9546	0
2021-06-29 15:30:00	23.9543	23.95063	23.9543	0
2021-06-29 15:35:00	23.9474	23.95	23.9474	0
2021-06-29 15:40:00	23.9473	23.95003	23.9473	0
2021-06-29 15:45:00	23.9472	23.94938	23.9472	0
2021-06-29 15:50:00	23.9471	23.94939	23.9471	0
2021-06-29 15:55:00	23.9537	23.95006	23.9537	0
2021-06-29 16:00:00	23.9537	23.95066	23.9537	0
2021-06-29 16:05:00	23.9537	23.95129	23.9537	0
2021-06-29 16:10:00	23.9537	23.95127	23.9537	0
2021-06-29 16:15:00	23.9537	23.95118	23.9537	0
2021-06-29 16:20:00	23.9537	23.95112	23.9537	0
2021-06-29 16:25:00	23.9543	23.95181	23.9543	0
2021-06-29 16:30:00	23.9541	23.95249	23.9541	0
2021-06-29 16:35:00	23.9539	23.95316	23.9539	0
2021-06-29 16:40:00	23.9538	23.95383	23.9538	0
2021-06-29 16:45:00	23.9538	23.95384	23.9538	0
2021-06-29 16:50:00	23.9538	23.95385	23.9538	0
2021-06-29 16:55:00	23.9471	23.95319	23.9471	0
2021-06-29 17:00:00	23.9478	23.9526	23.9478	0
2021-06-29 17:05:00	23.9475	23.95198	23.9475	0
2021-06-29 17:10:00	23.954	23.95201	23.954	0
2021-06-29 17:15:00	23.9539	23.95197	23.9539	0
2021-06-29 17:20:00	23.9538	23.95194	23.9538	0
2021-06-29 17:25:00	23.9471	23.95126	23.9471	0
2021-06-29 17:30:00	23.9471	23.95059	23.9471	0
2021-06-29 17:35:00	23.947	23.94991	23.947	0
2021-06-29 17:40:00	23.947	23.94923	23.947	0
2021-06-29 17:45:00	23.947	23.94922	23.947	0
2021-06-29 17:50:00	23.947	23.94914	23.947	0
2021-06-29 17:55:00	23.947	23.94909	23.947	0
2021-06-29 18:00:00	23.947	23.94839	23.947	0
2021-06-29 18:05:00	23.947	23.9477	23.947	0
2021-06-29 18:10:00	23.947	23.94702	23.947	0
2021-06-29 18:15:00	23.947	23.94701	23.947	0
2021-06-29 18:20:00	23.947	23.947	23.947	0
2021-06-29 18:25:00	23.947	23.947	23.947	0
2021-06-29 18:30:00	23.947	23.947	23.947	0
2021-06-29 18:35:00	23.947	23.947	23.947	0
2021-06-29 18:40:00	23.947	23.947	23.947	0
2021-06-29 18:45:00	23.947	23.947	23.947	0
2021-06-29 18:50:00	23.947	23.947	23.947	0
2021-06-29 18:55:00	23.947	23.947	23.947	0
2021-06-29 19:00:00	23.9537	23.94767	23.9537	0
2021-06-29 19:05:00	23.947	23.94767	23.947	0
2021-06-29 19:10:00	23.947	23.94767	23.947	0
2021-06-29 19:15:00	23.947	23.94767	23.947	0
2021-06-29 19:20:00	23.947	23.94767	23.947	0
2021-06-29 19:25:00	23.947	23.94767	23.947	0
2021-06-29 19:30:00	23.9477	23.94774	23.9477	0
2021-06-29 19:35:00	23.9474	23.94778	23.9474	0
2021-06-29 19:40:00	23.9473	23.94781	23.9473	0
2021-06-29 19:45:00	23.9472	23.94783	23.9472	0
2021-06-29 19:50:00	23.9471	23.94717	23.9471	0
2021-06-29 19:55:00	23.9471	23.94718	23.9471	0
2021-06-29 20:00:00	23.9471	23.94719	23.9471	0
2021-06-29 20:05:00	23.9477	23.94726	23.9477	0
2021-06-29 20:10:00	23.9482	23.94738	23.9482	0
2021-06-29 20:15:00	23.9478	23.94746	23.9478	0
2021-06-29 20:20:00	23.9475	23.94744	23.9475	0
2021-06-29 20:25:00	23.9473	23.94743	23.9473	0
2021-06-29 20:30:00	23.9472	23.94742	23.9472	0
2021-06-29 20:35:00	23.9471	23.94741	23.9471	0
2021-06-29 20:40:00	23.9404	23.94674	23.9404	0
2021-06-29 20:45:00	23.9404	23.94607	23.9404	0
2021-06-29 20:50:00	23.9404	23.9454	23.9404	0
2021-06-29 20:55:00	23.9404	23.94467	23.9404	0
2021-06-29 21:00:00	23.947	23.94455	23.947	0
2021-06-29 21:05:00	23.9404	23.94381	23.9404	0
2021-06-29 21:10:00	23.9404	23.9431	23.9404	0
2021-06-29 21:15:00	23.9404	23.94241	23.9404	0
2021-06-29 21:20:00	23.9404	23.94173	23.9404	0
2021-06-29 21:25:00	23.9404	23.94106	23.9404	0
2021-06-29 21:30:00	23.9337	23.94039	23.9337	0
2021-06-29 21:35:00	23.9337	23.93972	23.9337	0
2021-06-29 21:40:00	23.9337	23.93905	23.9337	0
2021-06-29 21:45:00	23.9337	23.93838	23.9337	0
2021-06-29 21:50:00	23.9337	23.93705	23.9337	0
2021-06-29 21:55:00	23.9337	23.93638	23.9337	0
2021-06-29 22:00:00	23.9337	23.93571	23.9337	0
2021-06-29 22:05:00	23.9337	23.93504	23.9337	0
2021-06-29 22:10:00	23.9337	23.93437	23.9337	0
2021-06-29 22:15:00	23.9337	23.9337	23.9337	0
2021-06-29 22:20:00	23.9337	23.9337	23.9337	0
2021-06-29 22:25:00	23.9337	23.9337	23.9337	0
2021-06-29 22:30:00	23.9337	23.9337	23.9337	0
2021-06-29 22:35:00	23.9337	23.9337	23.9337	0
2021-06-29 22:40:00	23.9343	23.93376	23.9343	0
2021-06-29 22:45:00	23.9341	23.9338	23.9341	0
2021-06-29 22:50:00	23.9339	23.93382	23.9339	0
2021-06-29 22:55:00	23.9338	23.93383	23.9338	0
2021-06-29 23:00:00	23.9338	23.93384	23.9338	0
2021-06-29 23:05:00	23.9337	23.93384	23.9337	0
2021-06-29 23:10:00	23.9337	23.93384	23.9337	0
2021-06-29 23:15:00	23.9337	23.93384	23.9337	0
2021-06-29 23:20:00	23.9337	23.93384	23.9337	0
2021-06-29 23:25:00	23.9337	23.93384	23.9337	0
2021-06-29 23:30:00	23.9337	23.93378	23.9337	0
2021-06-29 23:35:00	23.9337	23.93374	23.9337	0
2021-06-29 23:40:00	23.9337	23.93372	23.9337	0
2021-06-29 23:45:00	23.9337	23.93371	23.9337	0
2021-06-29 23:50:00	23.9337	23.9337	23.9337	0
2021-06-29 23:55:00	23.9337	23.9337	23.9337	0
2021-06-30 00:00:00	23.9337	23.9337	23.9337	0
2021-06-30 00:05:00	23.9337	23.9337	23.9337	0
2021-06-30 00:10:00	23.9337	23.9337	23.9337	0
2021-06-30 00:15:00	23.9337	23.9337	23.9337	0
2021-06-30 00:20:00	23.9343	23.93376	23.9343	0
2021-06-30 00:25:00	23.9341	23.9338	23.9341	0
2021-06-30 00:30:00	23.9339	23.93382	23.9339	0
2021-06-30 00:35:00	23.9338	23.93383	23.9338	0
2021-06-30 00:40:00	23.9338	23.93384	23.9338	0
2021-06-30 00:45:00	23.9337	23.93384	23.9337	0
2021-06-30 00:50:00	23.9337	23.93384	23.9337	0
2021-06-30 00:55:00	23.9337	23.93384	23.9337	0
2021-06-30 01:00:00	23.9337	23.93384	23.9337	0
2021-06-30 01:05:00	23.9337	23.93384	23.9337	0
2021-06-30 01:10:00	23.9337	23.93378	23.9337	0
2021-06-30 01:15:00	23.9337	23.93374	23.9337	0
2021-06-30 01:20:00	23.9337	23.93372	23.9337	0
2021-06-30 01:25:00	23.9337	23.93371	23.9337	0
2021-06-30 01:30:00	23.9337	23.9337	23.9337	0
2021-06-30 01:35:00	23.9337	23.9337	23.9337	0
2021-06-30 01:40:00	23.9337	23.9337	23.9337	0
2021-06-30 01:45:00	23.9337	23.9337	23.9337	0
2021-06-30 01:50:00	23.9337	23.9337	23.9337	0
2021-06-30 01:55:00	23.9337	23.9337	23.9337	0
2021-06-30 02:00:00	23.9337	23.9337	23.9337	0
2021-06-30 02:05:00	23.9337	23.9337	23.9337	0
2021-06-30 02:10:00	23.9337	23.9337	23.9337	0
2021-06-30 02:15:00	23.9337	23.9337	23.9337	0
2021-06-30 02:20:00	23.9337	23.9337	23.9337	0
2021-06-30 02:25:00	23.9337	23.9337	23.9337	0
2021-06-30 02:30:00	23.9337	23.9337	23.9337	0
2021-06-30 02:35:00	23.9337	23.9337	23.9337	0
2021-06-30 02:40:00	23.9337	23.9337	23.9337	0
2021-06-30 02:45:00	23.9345	23.93378	23.9345	0
2021-06-30 02:50:00	23.9342	23.93383	23.9342	0
2021-06-30 02:55:00	23.934	23.93386	23.934	0
2021-06-30 03:00:00	23.9345	23.93394	23.9345	0
2021-06-30 03:05:00	23.9342	23.93399	23.9342	0
2021-06-30 03:10:00	23.934	23.93402	23.934	0
2021-06-30 03:15:00	23.9339	23.93404	23.9339	0
2021-06-30 03:20:00	23.9338	23.93405	23.9338	0
2021-06-30 03:25:00	23.9338	23.93406	23.9338	0
2021-06-30 03:30:00	23.9337	23.93406	23.9337	0
2021-06-30 03:35:00	23.9337	23.93398	23.9337	0
2021-06-30 03:40:00	23.9337	23.93393	23.9337	0
2021-06-30 03:45:00	23.9337	23.9339	23.9337	0
2021-06-30 03:50:00	23.9337	23.93382	23.9337	0
2021-06-30 03:55:00	23.9337	23.93377	23.9337	0
2021-06-30 04:00:00	23.9337	23.93374	23.9337	0
2021-06-30 04:05:00	23.9337	23.93372	23.9337	0
2021-06-30 04:10:00	23.9337	23.93371	23.9337	0
2021-06-30 04:15:00	23.9337	23.9337	23.9337	0
2021-06-30 04:20:00	23.9337	23.9337	23.9337	0
2021-06-30 04:25:00	23.927	23.93303	23.927	0
2021-06-30 04:30:00	23.927	23.93236	23.927	0
2021-06-30 04:35:00	23.927	23.93169	23.927	0
2021-06-30 04:40:00	23.927	23.93102	23.927	0
2021-06-30 04:45:00	23.927	23.93035	23.927	0
2021-06-30 04:50:00	23.927	23.92968	23.927	0
2021-06-30 04:55:00	23.927	23.92901	23.927	0
2021-06-30 05:00:00	23.927	23.92834	23.927	0
2021-06-30 05:05:00	23.927	23.92767	23.927	0
2021-06-30 05:10:00	23.9276	23.92706	23.9276	0
2021-06-30 05:15:00	23.9274	23.9271	23.9274	0
2021-06-30 05:20:00	23.9206	23.92646	23.9206	0
2021-06-30 05:25:00	23.9272	23.92648	23.9272	0
2021-06-30 05:30:00	23.9271	23.92649	23.9271	0
2021-06-30 05:35:00	23.9004	23.92383	23.9004	0
2021-06-30 05:40:00	23.7737	23.9085	23.7737	0
2021-06-30 05:45:00	23.7136	23.88716	23.7136	0
2021-06-30 05:50:00	23.6669	23.86115	23.6669	0
2021-06-30 05:55:00	23.727	23.84115	23.727	0
2021-06-30 06:00:00	23.7803	23.82642	23.7803	0
2021-06-30 06:05:00	23.8003	23.81371	23.8003	0
2021-06-30 06:10:00	23.807	23.80235	23.807	0
2021-06-30 06:15:00	23.8136	23.79099	23.8136	0
2021-06-30 06:20:00	23.8203	23.78031	23.8203	0
2021-06-30 06:25:00	23.8203	23.7723	23.8203	0
2021-06-30 06:30:00	23.827	23.77763	23.827	0
2021-06-30 06:35:00	23.827	23.78897	23.827	0
2021-06-30 06:40:00	23.827	23.80498	23.827	0
2021-06-30 06:45:00	23.827	23.81498	23.827	0
2021-06-30 06:50:00	23.8337	23.82032	23.8337	0
2021-06-30 06:55:00	23.8337	23.82366	23.8337	0
2021-06-30 07:00:00	23.8403	23.82699	23.8403	0
2021-06-30 07:05:00	23.8403	23.82966	23.8403	0
2021-06-30 07:10:00	23.8403	23.83166	23.8403	0
2021-06-30 07:15:00	23.847	23.83433	23.847	0
2021-06-30 07:20:00	23.847	23.83633	23.847	0
2021-06-30 07:25:00	23.847	23.83833	23.847	0
2021-06-30 07:30:00	23.847	23.84033	23.847	0
2021-06-30 07:35:00	23.7603	23.83366	23.7603	0
2021-06-30 07:40:00	23.7936	23.82965	23.7936	0
2021-06-30 07:45:00	23.8136	23.82764	23.8136	0
2021-06-30 07:50:00	23.827	23.82631	23.827	0
2021-06-30 07:55:00	23.827	23.82498	23.827	0
2021-06-30 08:00:00	23.807	23.82165	23.807	0
2021-06-30 08:05:00	23.7203	23.80898	23.7203	0
2021-06-30 08:10:00	23.6669	23.79097	23.6669	0
2021-06-30 08:15:00	23.6403	23.7703	23.6403	0
2021-06-30 08:20:00	23.6069	23.74629	23.6069	0
2021-06-30 08:25:00	23.6069	23.73095	23.6069	0
2021-06-30 08:30:00	23.6009	23.71168	23.6009	0
2021-06-30 08:35:00	23.5606	23.68638	23.5606	0
2021-06-30 08:40:00	23.5338	23.65706	23.5338	0
2021-06-30 08:45:00	23.507	23.62506	23.507	0
2021-06-30 08:50:00	23.507	23.59506	23.507	0
2021-06-30 08:55:00	23.4936	23.57239	23.4936	0
2021-06-30 09:00:00	23.4736	23.55306	23.4736	0
2021-06-30 09:05:00	23.4536	23.53439	23.4536	0
2021-06-30 09:10:00	23.4536	23.51906	23.4536	0
2021-06-30 09:15:00	23.4135	23.49972	23.4135	0
2021-06-30 09:20:00	23.4135	23.48098	23.4135	0
2021-06-30 09:25:00	23.4808	23.473	23.4808	0
2021-06-30 09:30:00	23.5473	23.47435	23.5473	0
2021-06-30 09:35:00	23.5805	23.4817	23.5805	0
2021-06-30 09:40:00	23.5937	23.49037	23.5937	0
2021-06-30 09:45:00	23.6143	23.50244	23.6143	0
2021-06-30 09:50:00	23.6341	23.51849	23.6341	0
2021-06-30 09:55:00	23.6479	23.53792	23.6479	0
2021-06-30 10:00:00	23.6609	23.55865	23.6609	0
2021-06-30 10:05:00	23.6746	23.58476	23.6746	0
2021-06-30 10:10:00	23.6876	23.61217	23.6876	0
2021-06-30 10:15:00	23.7007	23.63416	23.7007	0
2021-06-30 10:20:00	23.7072	23.65015	23.7072	0
2021-06-30 10:25:00	23.7205	23.66415	23.7205	0
2021-06-30 10:30:00	23.7344	23.67822	23.7344	0
2021-06-30 10:35:00	23.7408	23.69087	23.7408	0
2021-06-30 10:40:00	23.7539	23.70285	23.7539	0
2021-06-30 10:45:00	23.7605	23.71411	23.7605	0
2021-06-30 10:50:00	23.7671	23.72473	23.7671	0
2021-06-30 10:55:00	23.7737	23.73464	23.7737	0
2021-06-30 11:00:00	23.7804	23.74392	23.7804	0
2021-06-30 11:05:00	23.787	23.75255	23.787	0
2021-06-30 11:10:00	23.8003	23.76186	23.8003	0
2021-06-30 11:15:00	23.8003	23.76984	23.8003	0
2021-06-30 11:20:00	23.807	23.7771	23.807	0
2021-06-30 11:25:00	23.8136	23.78438	23.8136	0
2021-06-30 11:30:00	23.8203	23.79102	23.8203	0
2021-06-30 11:35:00	23.827	23.79767	23.827	0
2021-06-30 11:40:00	23.827	23.80366	23.827	0
2021-06-30 11:45:00	23.8351	23.8098	23.8351	0
2021-06-30 11:50:00	23.8412	23.81588	23.8412	0
2021-06-30 11:55:00	23.8409	23.82127	23.8409	0
2021-06-30 12:00:00	23.8474	23.82598	23.8474	0
2021-06-30 12:05:00	23.8472	23.83067	23.8472	0
2021-06-30 12:10:00	23.8538	23.83535	23.8538	0
2021-06-30 12:15:00	23.8545	23.83944	23.8545	0
2021-06-30 12:20:00	23.8542	23.84283	23.8542	0
2021-06-30 12:25:00	23.8607	23.8462	23.8607	0
2021-06-30 12:30:00	23.8672	23.85022	23.8672	0
2021-06-30 12:35:00	23.8671	23.85342	23.8671	0
2021-06-30 12:40:00	23.8737	23.85667	23.8737	0
2021-06-30 12:45:00	23.8737	23.85995	23.8737	0
2021-06-30 12:50:00	23.8804	23.86325	23.8804	0
2021-06-30 12:55:00	23.8804	23.86657	23.8804	0
2021-06-30 13:00:00	23.8803	23.86922	23.8803	0
2021-06-30 13:05:00	23.8803	23.8718	23.8803	0
2021-06-30 13:10:00	23.8803	23.87441	23.8803	0
2021-06-30 13:15:00	23.8803	23.87637	23.8803	0
2021-06-30 13:20:00	23.887	23.87835	23.887	0
2021-06-30 13:25:00	23.887	23.88034	23.887	0
2021-06-30 13:30:00	23.8937	23.88234	23.8937	0
2021-06-30 13:35:00	23.8937	23.88434	23.8937	0
2021-06-30 13:40:00	23.8937	23.88567	23.8937	0
2021-06-30 13:45:00	23.8937	23.887	23.8937	0
2021-06-30 13:50:00	23.9003	23.889	23.9003	0
2021-06-30 13:55:00	23.9003	23.891	23.9003	0
2021-06-30 14:00:00	23.907	23.89367	23.907	0
2021-06-30 14:05:00	23.9003	23.89567	23.9003	0
2021-06-30 14:10:00	23.907	23.89767	23.907	0
2021-06-30 14:15:00	23.907	23.89967	23.907	0
2021-06-30 14:20:00	23.907	23.901	23.907	0
2021-06-30 14:25:00	23.907	23.90233	23.907	0
2021-06-30 14:30:00	23.907	23.90366	23.907	0
2021-06-30 14:35:00	23.907	23.90499	23.907	0
2021-06-30 14:40:00	23.907	23.90566	23.907	0
2021-06-30 14:45:00	23.907	23.90633	23.907	0
2021-06-30 14:50:00	23.907	23.90633	23.907	0
2021-06-30 14:55:00	23.9137	23.90767	23.9137	0
2021-06-30 15:00:00	23.9137	23.90834	23.9137	0
2021-06-30 15:05:00	23.9137	23.90901	23.9137	0
2021-06-30 15:10:00	23.9137	23.90968	23.9137	0
2021-06-30 15:15:00	23.9137	23.91035	23.9137	0
2021-06-30 15:20:00	23.907	23.91035	23.907	0
2021-06-30 15:25:00	23.9137	23.91102	23.9137	0
2021-06-30 15:30:00	23.9137	23.91169	23.9137	0
2021-06-30 15:35:00	23.9203	23.91302	23.9203	0
2021-06-30 15:40:00	23.9203	23.91435	23.9203	0
2021-06-30 15:45:00	23.9203	23.91501	23.9203	0
2021-06-30 15:50:00	23.9203	23.91567	23.9203	0
2021-06-30 15:55:00	23.9203	23.91633	23.9203	0
2021-06-30 16:00:00	23.9203	23.91699	23.9203	0
2021-06-30 16:05:00	23.9203	23.91765	23.9203	0
2021-06-30 16:10:00	23.9203	23.91898	23.9203	0
2021-06-30 16:15:00	23.9203	23.91964	23.9203	0
2021-06-30 16:20:00	23.9203	23.9203	23.9203	0
2021-06-30 16:25:00	23.9203	23.9203	23.9203	0
2021-06-30 16:30:00	23.927	23.92097	23.927	0
2021-06-30 16:35:00	23.927	23.92164	23.927	0
2021-06-30 16:40:00	23.927	23.92231	23.927	0
2021-06-30 16:45:00	23.927	23.92298	23.927	0
2021-06-30 16:50:00	23.927	23.92365	23.927	0
2021-06-30 16:55:00	23.927	23.92432	23.927	0
2021-06-30 17:00:00	23.927	23.92499	23.927	0
2021-06-30 17:05:00	23.927	23.92566	23.927	0
2021-06-30 17:10:00	23.927	23.92633	23.927	0
2021-06-30 17:15:00	23.9337	23.92767	23.9337	0
2021-06-30 17:20:00	23.9337	23.92834	23.9337	0
2021-06-30 17:25:00	23.9337	23.92901	23.9337	0
2021-06-30 17:30:00	23.9337	23.92968	23.9337	0
2021-06-30 17:35:00	23.9337	23.93035	23.9337	0
2021-06-30 17:40:00	23.9337	23.93102	23.9337	0
2021-06-30 17:45:00	23.9337	23.93169	23.9337	0
2021-06-30 17:50:00	23.9337	23.93236	23.9337	0
2021-06-30 17:55:00	23.9337	23.93303	23.9337	0
2021-06-30 18:00:00	23.9337	23.9337	23.9337	0
2021-06-30 18:05:00	23.9337	23.9337	23.9337	0
2021-06-30 18:10:00	23.9337	23.9337	23.9337	0
2021-06-30 18:15:00	23.9404	23.93437	23.9404	0
2021-06-30 18:20:00	23.9337	23.93437	23.9337	0
2021-06-30 18:25:00	23.9337	23.93437	23.9337	0
2021-06-30 18:30:00	23.9404	23.93504	23.9404	0
2021-06-30 18:35:00	23.9404	23.93571	23.9404	0
2021-06-30 18:40:00	23.9404	23.93638	23.9404	0
2021-06-30 18:45:00	23.9337	23.93638	23.9337	0
2021-06-30 18:50:00	23.9404	23.93705	23.9404	0
2021-06-30 18:55:00	23.9404	23.93772	23.9404	0
2021-06-30 19:00:00	23.9404	23.93839	23.9404	0
2021-06-30 19:05:00	23.9404	23.93839	23.9404	0
2021-06-30 19:10:00	23.9404	23.93906	23.9404	0
2021-06-30 19:15:00	23.9404	23.93973	23.9404	0
2021-06-30 19:20:00	23.947	23.94039	23.947	0
2021-06-30 19:25:00	23.9404	23.94039	23.9404	0
2021-06-30 19:30:00	23.947	23.94105	23.947	0
2021-06-30 19:35:00	23.9404	23.94172	23.9404	0
2021-06-30 19:40:00	23.9404	23.94172	23.9404	0
2021-06-30 19:45:00	23.9404	23.94172	23.9404	0
2021-06-30 19:50:00	23.9404	23.94172	23.9404	0
2021-06-30 19:55:00	23.9404	23.94172	23.9404	0
2021-06-30 20:00:00	23.9404	23.94172	23.9404	0
2021-06-30 20:05:00	23.9404	23.94172	23.9404	0
2021-06-30 20:10:00	23.9337	23.94039	23.9337	0
2021-06-30 20:15:00	23.9404	23.94039	23.9404	0
2021-06-30 20:20:00	23.9404	23.93973	23.9404	0
2021-06-30 20:25:00	23.9404	23.93973	23.9404	0
2021-06-30 20:30:00	23.9404	23.93973	23.9404	0
2021-06-30 20:35:00	23.9404	23.93973	23.9404	0
2021-06-30 20:40:00	23.9404	23.93973	23.9404	0
2021-06-30 20:45:00	23.9404	23.93973	23.9404	0
2021-06-30 20:50:00	23.947	23.94039	23.947	0
2021-06-30 20:55:00	23.9404	23.94039	23.9404	0
2021-06-30 21:00:00	23.9404	23.94106	23.9404	0
2021-06-30 21:05:00	23.9404	23.94106	23.9404	0
2021-06-30 21:10:00	23.9337	23.94039	23.9337	0
2021-06-30 21:15:00	23.9337	23.93972	23.9337	0
2021-06-30 21:20:00	23.9404	23.93972	23.9404	0
2021-06-30 21:25:00	23.9337	23.93905	23.9337	0
2021-06-30 21:30:00	23.9337	23.93838	23.9337	0
2021-06-30 21:35:00	23.9337	23.93771	23.9337	0
2021-06-30 21:40:00	23.9404	23.93705	23.9404	0
2021-06-30 21:45:00	23.9337	23.93638	23.9337	0
2021-06-30 21:50:00	23.9337	23.93571	23.9337	0
2021-06-30 21:55:00	23.9337	23.93504	23.9337	0
2021-06-30 22:00:00	23.9337	23.93504	23.9337	0
2021-06-30 22:05:00	23.9337	23.93504	23.9337	0
2021-06-30 22:10:00	23.9337	23.93437	23.9337	0
2021-06-30 22:15:00	23.9337	23.93437	23.9337	0
2021-06-30 22:20:00	23.9337	23.93437	23.9337	0
2021-06-30 22:25:00	23.9404	23.93504	23.9404	0
2021-06-30 22:30:00	23.9404	23.93504	23.9404	0
2021-06-30 22:35:00	23.9337	23.93504	23.9337	0
2021-06-30 22:40:00	23.9337	23.93504	23.9337	0
2021-06-30 22:45:00	23.9337	23.93504	23.9337	0
2021-06-30 22:50:00	23.9337	23.93504	23.9337	0
2021-06-30 22:55:00	23.9337	23.93504	23.9337	0
2021-06-30 23:00:00	23.9337	23.93504	23.9337	0
2021-06-30 23:05:00	23.9337	23.93504	23.9337	0
2021-06-30 23:10:00	23.9337	23.93504	23.9337	0
2021-06-30 23:15:00	23.9337	23.93437	23.9337	0
2021-06-30 23:20:00	23.9337	23.9337	23.9337	0
2021-06-30 23:25:00	23.9337	23.9337	23.9337	0
2021-06-30 23:30:00	23.9404	23.93437	23.9404	0
2021-06-30 23:35:00	23.9404	23.93504	23.9404	0
2021-06-30 23:40:00	23.9337	23.93504	23.9337	0
2021-06-30 23:45:00	23.9404	23.93571	23.9404	0
2021-06-30 23:50:00	23.9337	23.93571	23.9337	0
2021-06-30 23:55:00	23.941	23.93644	23.941	0
2021-07-01 00:00:00	23.9341	23.93648	23.9341	0
2021-07-01 00:05:00	23.9406	23.93717	23.9406	0
2021-07-01 00:10:00	23.9338	23.93718	23.9338	0
2021-07-01 00:15:00	23.9338	23.93719	23.9338	0
2021-07-01 00:20:00	23.9337	23.93652	23.9337	0
2021-07-01 00:25:00	23.9337	23.93585	23.9337	0
2021-07-01 00:30:00	23.9337	23.93585	23.9337	0
2021-07-01 00:35:00	23.9404	23.93585	23.9404	0
2021-07-01 00:40:00	23.9337	23.93585	23.9337	0
2021-07-01 00:45:00	23.9337	23.93512	23.9337	0
2021-07-01 00:50:00	23.9337	23.93508	23.9337	0
2021-07-01 00:55:00	23.9337	23.93439	23.9337	0
2021-07-01 01:00:00	23.9337	23.93438	23.9337	0
2021-07-01 01:05:00	23.9337	23.93437	23.9337	0
2021-07-01 01:10:00	23.9337	23.93437	23.9337	0
2021-07-01 01:15:00	23.9337	23.93437	23.9337	0
2021-07-01 01:20:00	23.9337	23.93437	23.9337	0
2021-07-01 01:25:00	23.9337	23.9337	23.9337	0
2021-07-01 01:30:00	23.9337	23.9337	23.9337	0
2021-07-01 01:35:00	23.9337	23.9337	23.9337	0
2021-07-01 01:40:00	23.9337	23.9337	23.9337	0
2021-07-01 01:45:00	23.9337	23.9337	23.9337	0
2021-07-01 01:50:00	23.9337	23.9337	23.9337	0
2021-07-01 01:55:00	23.9337	23.9337	23.9337	0
2021-07-01 02:00:00	23.9343	23.93376	23.9343	0
2021-07-01 02:05:00	23.9341	23.9338	23.9341	0
2021-07-01 02:10:00	23.9339	23.93382	23.9339	0
2021-07-01 02:15:00	23.9338	23.93383	23.9338	0
2021-07-01 02:20:00	23.9338	23.93384	23.9338	0
2021-07-01 02:25:00	23.9337	23.93384	23.9337	0
2021-07-01 02:30:00	23.9337	23.93384	23.9337	0
2021-07-01 02:35:00	23.9337	23.93384	23.9337	0
2021-07-01 02:40:00	23.9337	23.93384	23.9337	0
2021-07-01 02:45:00	23.9337	23.93384	23.9337	0
2021-07-01 02:50:00	23.9337	23.93378	23.9337	0
2021-07-01 02:55:00	23.9337	23.93374	23.9337	0
2021-07-01 03:00:00	23.9337	23.93372	23.9337	0
2021-07-01 03:05:00	23.927	23.93304	23.927	0
2021-07-01 03:10:00	23.927	23.93236	23.927	0
2021-07-01 03:15:00	23.927	23.93169	23.927	0
2021-07-01 03:20:00	23.9337	23.93169	23.9337	0
2021-07-01 03:25:00	23.927	23.93102	23.927	0
2021-07-01 03:30:00	23.927	23.93035	23.927	0
2021-07-01 03:35:00	23.9203	23.92901	23.9203	0
2021-07-01 03:40:00	23.927	23.92834	23.927	0
2021-07-01 03:45:00	23.9203	23.927	23.9203	0
2021-07-01 03:50:00	23.9203	23.92566	23.9203	0
2021-07-01 03:55:00	23.9203	23.92499	23.9203	0
2021-07-01 04:00:00	23.9203	23.92432	23.9203	0
2021-07-01 04:05:00	23.9203	23.92365	23.9203	0
2021-07-01 04:10:00	23.9203	23.92231	23.9203	0
2021-07-01 04:15:00	23.9203	23.92164	23.9203	0
2021-07-01 04:20:00	23.9203	23.92097	23.9203	0
2021-07-01 04:25:00	23.9203	23.92097	23.9203	0
2021-07-01 04:30:00	23.9203	23.9203	23.9203	0
2021-07-01 04:35:00	23.9203	23.9203	23.9203	0
2021-07-01 04:40:00	23.9203	23.9203	23.9203	0
2021-07-01 04:45:00	23.9203	23.9203	23.9203	0
2021-07-01 04:50:00	23.9203	23.9203	23.9203	0
2021-07-01 04:55:00	23.9203	23.9203	23.9203	0
2021-07-01 05:00:00	23.9203	23.9203	23.9203	0
2021-07-01 05:05:00	23.9203	23.9203	23.9203	0
2021-07-01 05:10:00	23.9203	23.9203	23.9203	0
2021-07-01 05:15:00	23.9203	23.9203	23.9203	0
2021-07-01 05:20:00	23.8803	23.9163	23.8803	0
2021-07-01 05:25:00	23.7736	23.90163	23.7736	0
2021-07-01 05:30:00	23.7136	23.88096	23.7136	0
2021-07-01 05:35:00	23.6736	23.85629	23.6736	0
2021-07-01 05:40:00	23.6803	23.83229	23.6803	0
2021-07-01 05:45:00	23.747	23.81496	23.747	0
2021-07-01 05:50:00	23.7736	23.80029	23.7736	0
2021-07-01 05:55:00	23.787	23.78696	23.787	0
2021-07-01 06:00:00	23.6869	23.76362	23.6869	0
2021-07-01 06:05:00	23.727	23.74429	23.727	0
2021-07-01 06:10:00	23.7603	23.73229	23.7603	0
2021-07-01 06:15:00	23.7736	23.73229	23.7736	0
2021-07-01 06:20:00	23.7736	23.73829	23.7736	0
2021-07-01 06:25:00	23.7803	23.74896	23.7803	0
2021-07-01 06:30:00	23.787	23.75963	23.787	0
2021-07-01 06:35:00	23.787	23.76363	23.787	0
2021-07-01 06:40:00	23.7936	23.76563	23.7936	0
2021-07-01 06:45:00	23.8003	23.76696	23.8003	0
2021-07-01 06:50:00	23.8003	23.7783	23.8003	0
2021-07-01 06:55:00	23.8003	23.78563	23.8003	0
2021-07-01 07:00:00	23.807	23.7903	23.807	0
2021-07-01 07:05:00	23.8136	23.7943	23.8136	0
2021-07-01 07:10:00	23.8136	23.7983	23.8136	0
2021-07-01 07:15:00	23.8136	23.80163	23.8136	0
2021-07-01 07:20:00	23.787	23.80163	23.787	0
2021-07-01 07:25:00	23.787	23.80163	23.787	0
2021-07-01 07:30:00	23.8003	23.8023	23.8003	0
2021-07-01 07:35:00	23.7336	23.79563	23.7336	0
2021-07-01 07:40:00	23.6936	23.78496	23.6936	0
2021-07-01 07:45:00	23.6336	23.76829	23.6336	0
2021-07-01 07:50:00	23.5602	23.74361	23.5602	0
2021-07-01 07:55:00	23.5136	23.71361	23.5136	0
2021-07-01 08:00:00	23.5869	23.69094	23.5869	0
2021-07-01 08:05:00	23.6403	23.67361	23.6403	0
2021-07-01 08:10:00	23.6669	23.6616	23.6669	0
2021-07-01 08:15:00	23.6869	23.65159	23.6869	0
2021-07-01 08:20:00	23.6936	23.64092	23.6936	0
2021-07-01 08:25:00	23.707	23.63826	23.707	0
2021-07-01 08:30:00	23.707	23.6396	23.707	0
2021-07-01 08:35:00	23.7203	23.64827	23.7203	0
2021-07-01 08:40:00	23.7203	23.66428	23.7203	0
2021-07-01 08:45:00	23.727	23.68562	23.727	0
2021-07-01 08:50:00	23.7203	23.69896	23.7203	0
2021-07-01 08:55:00	23.7203	23.70696	23.7203	0
2021-07-01 09:00:00	23.7336	23.71363	23.7336	0
2021-07-01 09:05:00	23.7136	23.7163	23.7136	0
2021-07-01 09:10:00	23.7336	23.7203	23.7336	0
2021-07-01 09:15:00	23.747	23.7243	23.747	0
2021-07-01 09:20:00	23.747	23.7283	23.747	0
2021-07-01 09:25:00	23.7603	23.7323	23.7603	0
2021-07-01 09:30:00	23.7536	23.73563	23.7536	0
2021-07-01 09:35:00	23.7409	23.73702	23.7409	0
2021-07-01 09:40:00	23.614	23.72639	23.614	0
2021-07-01 09:45:00	23.5405	23.70841	23.5405	0
2021-07-01 09:50:00	23.5137	23.68642	23.5137	0
2021-07-01 09:55:00	23.4744	23.6625	23.4744	0
2021-07-01 10:00:00	23.5341	23.64255	23.5341	0
2021-07-01 10:05:00	23.5139	23.61924	23.5139	0
2021-07-01 10:10:00	23.4538	23.58992	23.4538	0
2021-07-01 10:15:00	23.4203	23.55592	23.4203	0
2021-07-01 10:20:00	23.4069	23.52125	23.4069	0
2021-07-01 10:25:00	23.4136	23.48852	23.4136	0
2021-07-01 10:30:00	23.4002	23.46714	23.4002	0
2021-07-01 10:35:00	23.3802	23.45111	23.3802	0
2021-07-01 10:40:00	23.3669	23.43643	23.3669	0
2021-07-01 10:45:00	23.3735	23.42634	23.3735	0
2021-07-01 10:50:00	23.4002	23.41295	23.4002	0
2021-07-01 10:55:00	23.3735	23.39891	23.3735	0
2021-07-01 11:00:00	23.3735	23.39088	23.3735	0
2021-07-01 11:05:00	23.3535	23.3842	23.3535	0
2021-07-01 11:10:00	23.3602	23.37953	23.3602	0
2021-07-01 11:15:00	23.3268	23.37085	23.3268	0
2021-07-01 11:20:00	23.2868	23.35951	23.2868	0
2021-07-01 11:25:00	23.2735	23.34884	23.2735	0
2021-07-01 11:30:00	23.3002	23.34217	23.3002	0
2021-07-01 11:35:00	23.2676	23.33158	23.2676	0
2021-07-01 11:40:00	23.234	23.31496	23.234	0
2021-07-01 11:45:00	23.2271	23.30032	23.2271	0
2021-07-01 11:50:00	23.227	23.28567	23.227	0
2021-07-01 11:55:00	23.2203	23.27235	23.2203	0
2021-07-01 12:00:00	23.2143	23.25776	23.2143	0
2021-07-01 12:05:00	23.194	23.24448	23.194	0
2021-07-01 12:10:00	23.1538	23.23118	23.1538	0
2021-07-01 12:15:00	23.1343	23.21726	23.1343	0
2021-07-01 12:20:00	23.1273	23.19997	23.1273	0
2021-07-01 12:25:00	23.1012	23.18333	23.1012	0
2021-07-01 12:30:00	23.1075	23.17068	23.1075	0
2021-07-01 12:35:00	23.1614	23.16411	23.1614	0
2021-07-01 12:40:00	23.2409	23.1655	23.2409	0
2021-07-01 12:45:00	23.2873	23.1722	23.2873	0
2021-07-01 12:50:00	23.3205	23.18282	23.3205	0
2021-07-01 12:55:00	23.3404	23.19746	23.3404	0
2021-07-01 13:00:00	23.3676	23.21884	23.3676	0
2021-07-01 13:05:00	23.3873	23.24414	23.3873	0
2021-07-01 13:10:00	23.4005	23.27146	23.4005	0
2021-07-01 13:15:00	23.4204	23.30338	23.4204	0
2021-07-01 13:20:00	23.4403	23.33666	23.4403	0
2021-07-01 13:25:00	23.4603	23.36655	23.4603	0
2021-07-01 13:30:00	23.4736	23.38982	23.4736	0
2021-07-01 13:35:00	23.4875	23.40984	23.4875	0
2021-07-01 13:40:00	23.5006	23.42785	23.5006	0
2021-07-01 13:45:00	23.5138	23.44519	23.5138	0
2021-07-01 13:50:00	23.5271	23.46114	23.5271	0
2021-07-01 13:55:00	23.5403	23.47644	23.5403	0
2021-07-01 14:00:00	23.5536	23.49175	23.5536	0
2021-07-01 14:05:00	23.5603	23.50574	23.5603	0
2021-07-01 14:10:00	23.5736	23.51907	23.5736	0
2021-07-01 14:15:00	23.5869	23.53173	23.5869	0
2021-07-01 14:20:00	23.6003	23.5444	23.6003	0
2021-07-01 14:25:00	23.6136	23.55701	23.6136	0
2021-07-01 14:30:00	23.6202	23.56897	23.6202	0
2021-07-01 14:35:00	23.6269	23.58028	23.6269	0
2021-07-01 14:40:00	23.6269	23.59026	23.6269	0
2021-07-01 14:45:00	23.6409	23.60032	23.6409	0
2021-07-01 14:50:00	23.6473	23.60969	23.6473	0
2021-07-01 14:55:00	23.6605	23.61971	23.6605	0
2021-07-01 15:00:00	23.6671	23.62906	23.6671	0
2021-07-01 15:05:00	23.6737	23.63774	23.6737	0
2021-07-01 15:10:00	23.6803	23.64574	23.6803	0
2021-07-01 15:15:00	23.6876	23.65314	23.6876	0
2021-07-01 15:20:00	23.694	23.66052	23.694	0
2021-07-01 15:25:00	23.7006	23.66789	23.7006	0
2021-07-01 15:30:00	23.7071	23.67591	23.7071	0
2021-07-01 15:35:00	23.7137	23.68319	23.7137	0
2021-07-01 15:40:00	23.7203	23.69049	23.7203	0
2021-07-01 15:45:00	23.7203	23.69647	23.7203	0
2021-07-01 15:50:00	23.727	23.70246	23.727	0
2021-07-01 15:55:00	23.7336	23.70845	23.7336	0
2021-07-01 16:00:00	23.7336	23.71378	23.7336	0
2021-07-01 16:05:00	23.7403	23.71905	23.7403	0
2021-07-01 16:10:00	23.747	23.72435	23.747	0
2021-07-01 16:15:00	23.747	23.72899	23.747	0
2021-07-01 16:20:00	23.7476	23.73304	23.7476	0
2021-07-01 16:25:00	23.7607	23.73774	23.7607	0
2021-07-01 16:30:00	23.7605	23.74176	23.7605	0
2021-07-01 16:35:00	23.7604	23.74577	23.7604	0
2021-07-01 16:40:00	23.7671	23.74978	23.7671	0
2021-07-01 16:45:00	23.7737	23.75379	23.7737	0
2021-07-01 16:50:00	23.7737	23.7578	23.7737	0
2021-07-01 16:55:00	23.7737	23.76114	23.7737	0
2021-07-01 17:00:00	23.7803	23.76447	23.7803	0
2021-07-01 17:05:00	23.7803	23.7678	23.7803	0
2021-07-01 17:10:00	23.787	23.77174	23.787	0
2021-07-01 17:15:00	23.787	23.77437	23.787	0
2021-07-01 17:20:00	23.787	23.77702	23.787	0
2021-07-01 17:25:00	23.7936	23.78034	23.7936	0
2021-07-01 17:30:00	23.8003	23.78366	23.8003	0
2021-07-01 17:35:00	23.7936	23.78565	23.7936	0
2021-07-01 17:40:00	23.8003	23.78831	23.8003	0
2021-07-01 17:45:00	23.8003	23.79097	23.8003	0
2021-07-01 17:50:00	23.8003	23.79297	23.8003	0
2021-07-01 17:55:00	23.8003	23.79497	23.8003	0
2021-07-01 18:00:00	23.807	23.79697	23.807	0
2021-07-01 18:05:00	23.807	23.79897	23.807	0
2021-07-01 18:10:00	23.807	23.80097	23.807	0
2021-07-01 18:15:00	23.8136	23.80297	23.8136	0
2021-07-01 18:20:00	23.8136	23.8043	23.8136	0
2021-07-01 18:25:00	23.8136	23.8063	23.8136	0
2021-07-01 18:30:00	23.8136	23.80763	23.8136	0
2021-07-01 18:35:00	23.8136	23.80896	23.8136	0
2021-07-01 18:40:00	23.8203	23.81096	23.8203	0
2021-07-01 18:45:00	23.8203	23.81296	23.8203	0
2021-07-01 18:50:00	23.8211	23.81437	23.8211	0
2021-07-01 18:55:00	23.8208	23.81575	23.8208	0
2021-07-01 19:00:00	23.8206	23.81711	23.8206	0
2021-07-01 19:05:00	23.8272	23.81847	23.8272	0
2021-07-01 19:10:00	23.8271	23.81982	23.8271	0
2021-07-01 19:15:00	23.8279	23.82125	23.8279	0
2021-07-01 19:20:00	23.8275	23.82264	23.8275	0
2021-07-01 19:25:00	23.8273	23.82401	23.8273	0
2021-07-01 19:30:00	23.8278	23.82476	23.8278	0
2021-07-01 19:35:00	23.8275	23.82548	23.8275	0
2021-07-01 19:40:00	23.834	23.82677	23.834	0
2021-07-01 19:45:00	23.8339	23.82808	23.8339	0
2021-07-01 19:50:00	23.8338	23.8294	23.8338	0
2021-07-01 19:55:00	23.8337	23.83005	23.8337	0
2021-07-01 20:00:00	23.8337	23.83071	23.8337	0
2021-07-01 20:05:00	23.8337	23.83129	23.8337	0
2021-07-01 20:10:00	23.8337	23.83191	23.8337	0
2021-07-01 20:15:00	23.8403	23.83321	23.8403	0
2021-07-01 20:20:00	23.8403	23.83446	23.8403	0
2021-07-01 20:25:00	23.8403	23.83574	23.8403	0
2021-07-01 20:30:00	23.8403	23.83637	23.8403	0
2021-07-01 20:35:00	23.8403	23.83701	23.8403	0
2021-07-01 20:40:00	23.8403	23.83766	23.8403	0
2021-07-01 20:45:00	23.8403	23.83832	23.8403	0
2021-07-01 20:50:00	23.8403	23.83898	23.8403	0
2021-07-01 20:55:00	23.847	23.84031	23.847	0
2021-07-01 21:00:00	23.847	23.84164	23.847	0
2021-07-01 21:05:00	23.8476	23.84237	23.8476	0
2021-07-01 21:10:00	23.8474	23.84308	23.8474	0
2021-07-01 21:15:00	23.8472	23.84377	23.8472	0
2021-07-01 21:20:00	23.8471	23.84445	23.8471	0
2021-07-01 21:25:00	23.8538	23.8458	23.8538	0
2021-07-01 21:30:00	23.847	23.84647	23.847	0
2021-07-01 21:35:00	23.8537	23.84781	23.8537	0
2021-07-01 21:40:00	23.8537	23.84915	23.8537	0
2021-07-01 21:45:00	23.8537	23.84982	23.8537	0
2021-07-01 21:50:00	23.8537	23.85049	23.8537	0
2021-07-01 21:55:00	23.8537	23.8511	23.8537	0
2021-07-01 22:00:00	23.8537	23.85173	23.8537	0
2021-07-01 22:05:00	23.8537	23.85238	23.8537	0
2021-07-01 22:10:00	23.8537	23.85304	23.8537	0
2021-07-01 22:15:00	23.8537	23.85303	23.8537	0
2021-07-01 22:20:00	23.8603	23.85436	23.8603	0
2021-07-01 22:25:00	23.8537	23.85436	23.8537	0
2021-07-01 22:30:00	23.8537	23.85436	23.8537	0
2021-07-01 22:35:00	23.8537	23.85436	23.8537	0
2021-07-01 22:40:00	23.8537	23.85436	23.8537	0
2021-07-01 22:45:00	23.8603	23.85502	23.8603	0
2021-07-01 22:50:00	23.8537	23.85502	23.8537	0
2021-07-01 22:55:00	23.8537	23.85502	23.8537	0
2021-07-01 23:00:00	23.8603	23.85568	23.8603	0
2021-07-01 23:05:00	23.8603	23.85634	23.8603	0
2021-07-01 23:10:00	23.8603	23.85634	23.8603	0
2021-07-01 23:15:00	23.8603	23.857	23.8603	0
2021-07-01 23:20:00	23.8603	23.85766	23.8603	0
2021-07-01 23:25:00	23.8603	23.85832	23.8603	0
2021-07-01 23:30:00	23.8603	23.85898	23.8603	0
2021-07-01 23:35:00	23.8603	23.85898	23.8603	0
2021-07-01 23:40:00	23.8603	23.85964	23.8603	0
2021-07-01 23:45:00	23.867	23.86097	23.867	0
2021-07-01 23:50:00	23.867	23.86164	23.867	0
2021-07-01 23:55:00	23.867	23.86231	23.867	0
2021-07-02 00:00:00	23.867	23.86298	23.867	0
2021-07-02 00:05:00	23.867	23.86365	23.867	0
2021-07-02 00:10:00	23.867	23.86432	23.867	0
2021-07-02 00:15:00	23.867	23.86499	23.867	0
2021-07-02 00:20:00	23.867	23.86566	23.867	0
2021-07-02 00:25:00	23.867	23.86633	23.867	0
2021-07-02 00:30:00	23.867	23.867	23.867	0
2021-07-02 00:35:00	23.867	23.867	23.867	0
2021-07-02 00:40:00	23.867	23.867	23.867	0
2021-07-02 00:45:00	23.867	23.867	23.867	0
2021-07-02 00:50:00	23.867	23.867	23.867	0
2021-07-02 00:55:00	23.867	23.867	23.867	0
2021-07-02 01:00:00	23.867	23.867	23.867	0
2021-07-02 01:05:00	23.867	23.867	23.867	0
2021-07-02 01:10:00	23.8676	23.86706	23.8676	0
2021-07-02 01:15:00	23.8674	23.8671	23.8674	0
2021-07-02 01:20:00	23.8672	23.86712	23.8672	0
2021-07-02 01:25:00	23.8671	23.86713	23.8671	0
2021-07-02 01:30:00	23.8671	23.86714	23.8671	0
2021-07-02 01:35:00	23.8671	23.86715	23.8671	0
2021-07-02 01:40:00	23.8677	23.86722	23.8677	0
2021-07-02 01:45:00	23.8674	23.86726	23.8674	0
2021-07-02 01:50:00	23.8739	23.86795	23.8739	0
2021-07-02 01:55:00	23.8738	23.86863	23.8738	0
2021-07-02 02:00:00	23.8671	23.86858	23.8671	0
2021-07-02 02:05:00	23.8737	23.86921	23.8737	0
2021-07-02 02:10:00	23.8737	23.86986	23.8737	0
2021-07-02 02:15:00	23.867	23.86985	23.867	0
2021-07-02 02:20:00	23.8737	23.87051	23.8737	0
2021-07-02 02:25:00	23.8737	23.87117	23.8737	0
2021-07-02 02:30:00	23.8737	23.87177	23.8737	0
2021-07-02 02:35:00	23.8737	23.8724	23.8737	0
2021-07-02 02:40:00	23.8737	23.87238	23.8737	0
2021-07-02 02:45:00	23.8737	23.87237	23.8737	0
2021-07-02 02:50:00	23.8737	23.87303	23.8737	0
2021-07-02 02:55:00	23.8737	23.87303	23.8737	0
2021-07-02 03:00:00	23.8737	23.87303	23.8737	0
2021-07-02 03:05:00	23.8803	23.87436	23.8803	0
2021-07-02 03:10:00	23.8737	23.87436	23.8737	0
2021-07-02 03:15:00	23.8737	23.87436	23.8737	0
2021-07-02 03:20:00	23.8803	23.87502	23.8803	0
2021-07-02 03:25:00	23.8803	23.87568	23.8803	0
2021-07-02 03:30:00	23.8737	23.87568	23.8737	0
2021-07-02 03:35:00	23.8803	23.87634	23.8803	0
2021-07-02 03:40:00	23.8737	23.87634	23.8737	0
2021-07-02 03:45:00	23.8737	23.87634	23.8737	0
2021-07-02 03:50:00	23.8803	23.877	23.8803	0
2021-07-02 03:55:00	23.8803	23.877	23.8803	0
2021-07-02 04:00:00	23.8737	23.877	23.8737	0
2021-07-02 04:05:00	23.8737	23.877	23.8737	0
2021-07-02 04:10:00	23.881	23.87707	23.881	0
2021-07-02 04:15:00	23.8807	23.87711	23.8807	0
2021-07-02 04:20:00	23.8806	23.8778	23.8806	0
2021-07-02 04:25:00	23.8805	23.87782	23.8805	0
2021-07-02 04:30:00	23.8804	23.87849	23.8804	0
2021-07-02 04:35:00	23.8737	23.87849	23.8737	0
2021-07-02 04:40:00	23.8804	23.8785	23.8804	0
2021-07-02 04:45:00	23.8804	23.87851	23.8804	0
2021-07-02 04:50:00	23.867	23.87784	23.867	0
2021-07-02 04:55:00	23.867	23.87717	23.867	0
2021-07-02 05:00:00	23.867	23.87577	23.867	0
2021-07-02 05:05:00	23.867	23.8744	23.867	0
2021-07-02 05:10:00	23.867	23.87304	23.867	0
2021-07-02 05:15:00	23.867	23.87169	23.867	0
2021-07-02 05:20:00	23.867	23.87035	23.867	0
2021-07-02 05:25:00	23.867	23.86968	23.867	0
2021-07-02 05:30:00	23.867	23.86834	23.867	0
2021-07-02 05:35:00	23.8603	23.86633	23.8603	0
2021-07-02 05:40:00	23.8603	23.86566	23.8603	0
2021-07-02 05:45:00	23.8603	23.86499	23.8603	0
2021-07-02 05:50:00	23.847	23.86299	23.847	0
2021-07-02 05:55:00	23.707	23.84699	23.707	0
2021-07-02 06:00:00	23.6603	23.82632	23.6603	0
2021-07-02 06:05:00	23.6136	23.80098	23.6136	0
2021-07-02 06:10:00	23.5869	23.77297	23.5869	0
2021-07-02 06:15:00	23.5269	23.73896	23.5269	0
2021-07-02 06:20:00	23.4802	23.70028	23.4802	0
2021-07-02 06:25:00	23.4469	23.65894	23.4469	0
2021-07-02 06:30:00	23.4135	23.61426	23.4135	0
2021-07-02 06:35:00	23.4202	23.57025	23.4202	0
2021-07-02 06:40:00	23.4936	23.53491	23.4936	0
2021-07-02 06:45:00	23.5402	23.51823	23.5402	0
2021-07-02 06:50:00	23.5669	23.50889	23.5669	0
2021-07-02 06:55:00	23.5802	23.50555	23.5802	0
2021-07-02 07:00:00	23.5869	23.50555	23.5869	0
2021-07-02 07:05:00	23.6003	23.51289	23.6003	0
2021-07-02 07:10:00	23.6142	23.52629	23.6142	0
2021-07-02 07:15:00	23.6207	23.54367	23.6207	0
2021-07-02 07:20:00	23.6272	23.56504	23.6272	0
2021-07-02 07:25:00	23.6337	23.58639	23.6337	0
2021-07-02 07:30:00	23.647	23.60173	23.647	0
2021-07-02 07:35:00	23.6537	23.61308	23.6537	0
2021-07-02 07:40:00	23.6603	23.62242	23.6603	0
2021-07-02 07:45:00	23.667	23.6311	23.667	0
2021-07-02 07:50:00	23.6669	23.6391	23.6669	0
2021-07-02 07:55:00	23.6803	23.6471	23.6803	0
2021-07-02 08:00:00	23.6803	23.65371	23.6803	0
2021-07-02 08:05:00	23.6936	23.661	23.6936	0
2021-07-02 08:10:00	23.6876	23.66704	23.6876	0
2021-07-02 08:15:00	23.6473	23.6684	23.6473	0
2021-07-02 08:20:00	23.6405	23.66775	23.6405	0
2021-07-02 08:25:00	23.6538	23.66776	23.6538	0
2021-07-02 08:30:00	23.6604	23.66777	23.6604	0
2021-07-02 08:35:00	23.6603	23.6671	23.6603	0
2021-07-02 08:40:00	23.667	23.66711	23.667	0
2021-07-02 08:45:00	23.6803	23.66711	23.6803	0
2021-07-02 08:50:00	23.6936	23.66844	23.6936	0
2021-07-02 08:55:00	23.6936	23.66844	23.6936	0
2021-07-02 09:00:00	23.7003	23.66971	23.7003	0
2021-07-02 09:05:00	23.6669	23.67167	23.6669	0
2021-07-02 09:10:00	23.6869	23.67631	23.6869	0
2021-07-02 09:15:00	23.5936	23.67029	23.5936	0
2021-07-02 09:20:00	23.5069	23.65494	23.5069	0
2021-07-02 09:25:00	23.4535	23.63426	23.4535	0
2021-07-02 09:30:00	23.4275	23.61031	23.4275	0
2021-07-02 09:35:00	23.4139	23.58367	23.4139	0
2021-07-02 09:40:00	23.4805	23.56236	23.4805	0
2021-07-02 09:45:00	23.5404	23.54704	23.5404	0
2021-07-02 09:50:00	23.5611	23.53312	23.5611	0
2021-07-02 09:55:00	23.5741	23.52384	23.5741	0
2021-07-02 10:00:00	23.5873	23.51388	23.5873	0
2021-07-02 10:05:00	23.5938	23.5139	23.5938	0
2021-07-02 10:10:00	23.5871	23.52192	23.5871	0
2021-07-02 10:15:00	23.6003	23.5366	23.6003	0
2021-07-02 10:20:00	23.6136	23.55521	23.6136	0
2021-07-02 10:25:00	23.6203	23.57585	23.6203	0
2021-07-02 10:30:00	23.6276	23.59056	23.6276	0
2021-07-02 10:35:00	23.634	23.59992	23.634	0
2021-07-02 10:40:00	23.6413	23.60794	23.6413	0
2021-07-02 10:45:00	23.6482	23.61535	23.6482	0
2021-07-02 10:50:00	23.6544	23.62206	23.6544	0
2021-07-02 10:55:00	23.6541	23.62809	23.6541	0
2021-07-02 11:00:00	23.6673	23.63611	23.6673	0
2021-07-02 11:05:00	23.6672	23.6428	23.6672	0
2021-07-02 11:10:00	23.6737	23.64881	23.6737	0
2021-07-02 11:15:00	23.6804	23.65482	23.6804	0
2021-07-02 11:20:00	23.6803	23.66009	23.6803	0
2021-07-02 11:25:00	23.687	23.66539	23.687	0
2021-07-02 11:30:00	23.687	23.66996	23.687	0
2021-07-02 11:35:00	23.6936	23.6745	23.6936	0
2021-07-02 11:40:00	23.6936	23.67842	23.6936	0
2021-07-02 11:45:00	23.707	23.68371	23.707	0
2021-07-02 11:50:00	23.707	23.68768	23.707	0
2021-07-02 11:55:00	23.707	23.69166	23.707	0
2021-07-02 12:00:00	23.7136	23.69565	23.7136	0
2021-07-02 12:05:00	23.6336	23.69097	23.6336	0
2021-07-02 12:10:00	23.6075	23.68369	23.6075	0
2021-07-02 12:15:00	23.654	23.68039	23.654	0
2021-07-02 12:20:00	23.6805	23.67974	23.6805	0
2021-07-02 12:25:00	23.6871	23.67909	23.6871	0
2021-07-02 12:30:00	23.6937	23.6791	23.6937	0
2021-07-02 12:35:00	23.6937	23.67777	23.6937	0
2021-07-02 12:40:00	23.707	23.67777	23.707	0
2021-07-02 12:45:00	23.707	23.67777	23.707	0
2021-07-02 12:50:00	23.707	23.67711	23.707	0
2021-07-02 12:55:00	23.7136	23.68511	23.7136	0
2021-07-02 13:00:00	23.7203	23.69639	23.7203	0
2021-07-02 13:05:00	23.7136	23.70235	23.7136	0
2021-07-02 13:10:00	23.707	23.705	23.707	0
2021-07-02 13:15:00	23.7136	23.70765	23.7136	0
2021-07-02 13:20:00	23.7203	23.71031	23.7203	0
2021-07-02 13:25:00	23.7203	23.71297	23.7203	0
2021-07-02 13:30:00	23.727	23.71497	23.727	0
2021-07-02 13:35:00	23.7336	23.71763	23.7336	0
2021-07-02 13:40:00	23.7336	23.72029	23.7336	0
2021-07-02 13:45:00	23.7336	23.72229	23.7336	0
2021-07-02 13:50:00	23.7403	23.72429	23.7403	0
2021-07-02 13:55:00	23.7403	23.72696	23.7403	0
2021-07-02 14:00:00	23.7403	23.73029	23.7403	0
2021-07-02 14:05:00	23.747	23.73363	23.747	0
2021-07-02 14:10:00	23.747	23.7363	23.747	0
2021-07-02 14:15:00	23.747	23.73897	23.747	0
2021-07-02 14:20:00	23.747	23.74097	23.747	0
2021-07-02 14:25:00	23.747	23.74231	23.747	0
2021-07-02 14:30:00	23.747	23.74365	23.747	0
2021-07-02 14:35:00	23.747	23.74499	23.747	0
2021-07-02 14:40:00	23.7477	23.74573	23.7477	0
2021-07-02 14:45:00	23.7541	23.74711	23.7541	0
2021-07-02 14:50:00	23.7539	23.74847	23.7539	0
2021-07-02 14:55:00	23.7605	23.74982	23.7605	0
2021-07-02 15:00:00	23.7604	23.75116	23.7604	0
2021-07-02 15:05:00	23.7604	23.7525	23.7604	0
2021-07-02 15:10:00	23.7604	23.75384	23.7604	0
2021-07-02 15:15:00	23.7603	23.75517	23.7603	0
2021-07-02 15:20:00	23.767	23.75717	23.767	0
2021-07-02 15:25:00	23.767	23.75917	23.767	0
2021-07-02 15:30:00	23.7676	23.76116	23.7676	0
2021-07-02 15:35:00	23.7674	23.76249	23.7674	0
2021-07-02 15:40:00	23.7672	23.76382	23.7672	0
2021-07-02 15:45:00	23.8005	23.76782	23.8005	0
2021-07-02 15:50:00	23.7737	23.76915	23.7737	0
2021-07-02 15:55:00	23.7737	23.77048	23.7737	0
2021-07-02 16:00:00	23.7737	23.77181	23.7737	0
2021-07-02 16:05:00	23.7737	23.77315	23.7737	0
2021-07-02 16:10:00	23.7736	23.77381	23.7736	0
2021-07-02 16:15:00	23.7803	23.77514	23.7803	0
2021-07-02 16:20:00	23.7803	23.77641	23.7803	0
2021-07-02 16:25:00	23.7803	23.7777	23.7803	0
2021-07-02 16:30:00	23.7803	23.77901	23.7803	0
2021-07-02 16:35:00	23.7803	23.77699	23.7803	0
2021-07-02 16:40:00	23.787	23.77832	23.787	0
2021-07-02 16:45:00	23.787	23.77965	23.787	0
2021-07-02 16:50:00	23.787	23.78098	23.787	0
2021-07-02 16:55:00	23.787	23.78231	23.787	0
2021-07-02 17:00:00	23.787	23.78365	23.787	0
2021-07-02 17:05:00	23.787	23.78432	23.787	0
2021-07-02 17:10:00	23.7936	23.78565	23.7936	0
2021-07-02 17:15:00	23.787	23.78632	23.787	0
2021-07-02 17:20:00	23.7936	23.78765	23.7936	0
2021-07-02 17:25:00	23.7936	23.78898	23.7936	0
2021-07-02 17:30:00	23.8003	23.79031	23.8003	0
2021-07-02 17:35:00	23.7943	23.79104	23.7943	0
2021-07-02 17:40:00	23.8007	23.79241	23.8007	0
2021-07-02 17:45:00	23.7939	23.7931	23.7939	0
2021-07-02 17:50:00	23.7938	23.79378	23.7938	0
2021-07-02 17:55:00	23.8004	23.79512	23.8004	0
2021-07-02 18:00:00	23.8004	23.7958	23.8004	0
2021-07-02 18:05:00	23.8004	23.79714	23.8004	0
2021-07-02 18:10:00	23.8003	23.79781	23.8003	0
2021-07-02 18:15:00	23.8003	23.79848	23.8003	0
2021-07-02 18:20:00	23.8003	23.79848	23.8003	0
2021-07-02 18:25:00	23.8003	23.79908	23.8003	0
2021-07-02 18:30:00	23.8003	23.79904	23.8003	0
2021-07-02 18:35:00	23.8009	23.79974	23.8009	0
2021-07-02 18:40:00	23.8007	23.80043	23.8007	0
2021-07-02 18:45:00	23.8072	23.80111	23.8072	0
2021-07-02 18:50:00	23.8005	23.80112	23.8005	0
2021-07-02 18:55:00	23.8004	23.80112	23.8004	0
2021-07-02 19:00:00	23.8004	23.80113	23.8004	0
2021-07-02 19:05:00	23.8004	23.80114	23.8004	0
2021-07-02 19:10:00	23.8003	23.80114	23.8003	0
2021-07-02 19:15:00	23.8003	23.80114	23.8003	0
2021-07-02 19:20:00	23.8003	23.80114	23.8003	0
2021-07-02 19:25:00	23.8003	23.80108	23.8003	0
2021-07-02 19:30:00	23.807	23.80171	23.807	0
2021-07-02 19:35:00	23.8003	23.80102	23.8003	0
2021-07-02 19:40:00	23.8003	23.801	23.8003	0
2021-07-02 19:45:00	23.8003	23.80099	23.8003	0
2021-07-02 19:50:00	23.807	23.80165	23.807	0
2021-07-02 19:55:00	23.807	23.80231	23.807	0
2021-07-02 20:00:00	23.807	23.80298	23.807	0
2021-07-02 20:05:00	23.807	23.80365	23.807	0
2021-07-02 20:10:00	23.807	23.80432	23.807	0
2021-07-02 20:15:00	23.8003	23.80432	23.8003	0
2021-07-02 20:20:00	23.8003	23.80365	23.8003	0
2021-07-02 20:25:00	23.807	23.80432	23.807	0
2021-07-02 20:30:00	23.807	23.80499	23.807	0
2021-07-02 20:35:00	23.807	23.80566	23.807	0
2021-07-02 20:40:00	23.807	23.80566	23.807	0
2021-07-02 20:45:00	23.8136	23.80632	23.8136	0
2021-07-02 20:50:00	23.807	23.80632	23.807	0
2021-07-02 20:55:00	23.8136	23.80698	23.8136	0
2021-07-02 21:00:00	23.8136	23.80764	23.8136	0
2021-07-02 21:05:00	23.8136	23.80897	23.8136	0
2021-07-02 21:10:00	23.8136	23.8103	23.8136	0
2021-07-02 21:15:00	23.8136	23.81096	23.8136	0
2021-07-02 21:20:00	23.8136	23.81162	23.8136	0
2021-07-02 21:25:00	23.8136	23.81228	23.8136	0
2021-07-02 21:30:00	23.8136	23.81294	23.8136	0
2021-07-02 21:35:00	23.8136	23.81294	23.8136	0
2021-07-02 21:40:00	23.8136	23.8136	23.8136	0
2021-07-02 21:45:00	23.8136	23.8136	23.8136	0
2021-07-02 21:50:00	23.8136	23.8136	23.8136	0
2021-07-02 21:55:00	23.8136	23.8136	23.8136	0
2021-07-02 22:00:00	23.8136	23.8136	23.8136	0
2021-07-02 22:05:00	23.8136	23.8136	23.8136	0
2021-07-02 22:10:00	23.8203	23.81427	23.8203	0
2021-07-02 22:15:00	23.8203	23.81494	23.8203	0
2021-07-02 22:20:00	23.8203	23.81561	23.8203	0
2021-07-02 22:25:00	23.8203	23.81628	23.8203	0
2021-07-02 22:30:00	23.8203	23.81695	23.8203	0
2021-07-02 22:35:00	23.8203	23.81762	23.8203	0
2021-07-02 22:40:00	23.8203	23.81829	23.8203	0
2021-07-02 22:45:00	23.8203	23.81896	23.8203	0
2021-07-02 22:50:00	23.821	23.8197	23.821	0
2021-07-02 22:55:00	23.8207	23.82041	23.8207	0
2021-07-02 23:00:00	23.8206	23.82044	23.8206	0
2021-07-02 23:05:00	23.8205	23.82046	23.8205	0
2021-07-02 23:10:00	23.8204	23.82047	23.8204	0
2021-07-02 23:15:00	23.8204	23.82048	23.8204	0
2021-07-02 23:20:00	23.8203	23.82048	23.8203	0
2021-07-02 23:25:00	23.8203	23.82048	23.8203	0
2021-07-02 23:30:00	23.8203	23.82048	23.8203	0
2021-07-02 23:35:00	23.827	23.82115	23.827	0
2021-07-02 23:40:00	23.827	23.82175	23.827	0
2021-07-02 23:45:00	23.8203	23.82171	23.8203	0
2021-07-02 23:50:00	23.8203	23.82168	23.8203	0
2021-07-02 23:55:00	23.8203	23.82166	23.8203	0
2021-07-03 00:00:00	23.821	23.82172	23.821	0
2021-07-03 00:05:00	23.8207	23.82175	23.8207	0
2021-07-03 00:10:00	23.8206	23.82178	23.8206	0
2021-07-03 00:15:00	23.8205	23.8218	23.8205	0
2021-07-03 00:20:00	23.8204	23.82181	23.8204	0
2021-07-03 00:25:00	23.8204	23.82115	23.8204	0
2021-07-03 00:30:00	23.8203	23.82048	23.8203	0
2021-07-03 00:35:00	23.8203	23.82048	23.8203	0
2021-07-03 00:40:00	23.8203	23.82048	23.8203	0
2021-07-03 00:45:00	23.8203	23.82048	23.8203	0
2021-07-03 00:50:00	23.821	23.82048	23.821	0
2021-07-03 00:55:00	23.8207	23.82048	23.8207	0
2021-07-03 01:00:00	23.8206	23.82048	23.8206	0
2021-07-03 01:05:00	23.8205	23.82048	23.8205	0
2021-07-03 01:10:00	23.8271	23.82115	23.8271	0
2021-07-03 01:15:00	23.8204	23.82115	23.8204	0
2021-07-03 01:20:00	23.8203	23.82115	23.8203	0
2021-07-03 01:25:00	23.8203	23.82115	23.8203	0
2021-07-03 01:30:00	23.827	23.82182	23.827	0
2021-07-03 01:35:00	23.8203	23.82182	23.8203	0
2021-07-03 01:40:00	23.8203	23.82175	23.8203	0
2021-07-03 01:45:00	23.8203	23.82171	23.8203	0
2021-07-03 01:50:00	23.827	23.82235	23.827	0
2021-07-03 01:55:00	23.8203	23.82233	23.8203	0
2021-07-03 02:00:00	23.8203	23.82165	23.8203	0
2021-07-03 02:05:00	23.8203	23.82164	23.8203	0
2021-07-03 02:10:00	23.8203	23.82164	23.8203	0
2021-07-03 02:15:00	23.8203	23.82164	23.8203	0
2021-07-03 02:20:00	23.8203	23.82097	23.8203	0
2021-07-03 02:25:00	23.8203	23.82097	23.8203	0
2021-07-03 02:30:00	23.8203	23.82097	23.8203	0
2021-07-03 02:35:00	23.8203	23.82097	23.8203	0
2021-07-03 02:40:00	23.8203	23.8203	23.8203	0
2021-07-03 02:45:00	23.8203	23.8203	23.8203	0
2021-07-03 02:50:00	23.827	23.82097	23.827	0
2021-07-03 02:55:00	23.827	23.82164	23.827	0
2021-07-03 03:00:00	23.8203	23.82164	23.8203	0
2021-07-03 03:05:00	23.8203	23.82164	23.8203	0
2021-07-03 03:10:00	23.827	23.82231	23.827	0
2021-07-03 03:15:00	23.8203	23.82231	23.8203	0
2021-07-03 03:20:00	23.8203	23.82231	23.8203	0
2021-07-03 03:25:00	23.8203	23.82231	23.8203	0
2021-07-03 03:30:00	23.8203	23.82231	23.8203	0
2021-07-03 03:35:00	23.8203	23.82231	23.8203	0
2021-07-03 03:40:00	23.8203	23.82164	23.8203	0
2021-07-03 03:45:00	23.827	23.82164	23.827	0
2021-07-03 03:50:00	23.8203	23.82164	23.8203	0
2021-07-03 03:55:00	23.8136	23.82097	23.8136	0
2021-07-03 04:00:00	23.8203	23.8203	23.8203	0
2021-07-03 04:05:00	23.8203	23.8203	23.8203	0
2021-07-03 04:10:00	23.821	23.82037	23.821	0
2021-07-03 04:15:00	23.8274	23.82108	23.8274	0
2021-07-03 04:20:00	23.8206	23.82111	23.8206	0
2021-07-03 04:25:00	23.8205	23.82113	23.8205	0
2021-07-03 04:30:00	23.8204	23.82114	23.8204	0
2021-07-03 04:35:00	23.8204	23.82048	23.8204	0
2021-07-03 04:40:00	23.8203	23.82048	23.8203	0
2021-07-03 04:45:00	23.8203	23.82115	23.8203	0
2021-07-03 04:50:00	23.827	23.82182	23.827	0
2021-07-03 04:55:00	23.827	23.82249	23.827	0
2021-07-03 05:00:00	23.8203	23.82242	23.8203	0
2021-07-03 05:05:00	23.827	23.82238	23.827	0
2021-07-03 05:10:00	23.827	23.82302	23.827	0
2021-07-03 05:15:00	23.8278	23.82375	23.8278	0
2021-07-03 05:20:00	23.8208	23.82379	23.8208	0
2021-07-03 05:25:00	23.8273	23.82448	23.8273	0
2021-07-03 05:30:00	23.8272	23.82517	23.8272	0
2021-07-03 05:35:00	23.8271	23.82585	23.8271	0
2021-07-03 05:40:00	23.8271	23.82586	23.8271	0
2021-07-03 05:45:00	23.827	23.82586	23.827	0
2021-07-03 05:50:00	23.827	23.82653	23.827	0
2021-07-03 05:55:00	23.827	23.82653	23.827	0
2021-07-03 06:00:00	23.827	23.82653	23.827	0
2021-07-03 06:05:00	23.827	23.82645	23.827	0
2021-07-03 06:10:00	23.827	23.82707	23.827	0
2021-07-03 06:15:00	23.827	23.82704	23.827	0
2021-07-03 06:20:00	23.827	23.82702	23.827	0
2021-07-03 06:25:00	23.827	23.82701	23.827	0
2021-07-03 06:30:00	23.827	23.827	23.827	0
2021-07-03 06:35:00	23.827	23.827	23.827	0
2021-07-03 06:40:00	23.827	23.827	23.827	0
2021-07-03 06:45:00	23.827	23.827	23.827	0
2021-07-03 06:50:00	23.827	23.827	23.827	0
2021-07-03 06:55:00	23.827	23.827	23.827	0
2021-07-03 07:00:00	23.827	23.827	23.827	0
2021-07-03 07:05:00	23.827	23.827	23.827	0
2021-07-03 07:10:00	23.827	23.827	23.827	0
2021-07-03 07:15:00	23.827	23.827	23.827	0
2021-07-03 07:20:00	23.827	23.827	23.827	0
2021-07-03 07:25:00	23.827	23.827	23.827	0
2021-07-03 07:30:00	23.827	23.827	23.827	0
2021-07-03 07:35:00	23.827	23.827	23.827	0
2021-07-03 07:40:00	23.827	23.827	23.827	0
2021-07-03 07:45:00	23.827	23.827	23.827	0
2021-07-03 07:50:00	23.827	23.827	23.827	0
2021-07-03 07:55:00	23.827	23.827	23.827	0
2021-07-03 08:00:00	23.8337	23.82767	23.8337	0
2021-07-03 08:05:00	23.827	23.82767	23.827	0
2021-07-03 08:10:00	23.827	23.82767	23.827	0
2021-07-03 08:15:00	23.8337	23.82834	23.8337	0
2021-07-03 08:20:00	23.8337	23.82901	23.8337	0
2021-07-03 08:25:00	23.8337	23.82968	23.8337	0
2021-07-03 08:30:00	23.8337	23.83035	23.8337	0
2021-07-03 08:35:00	23.8337	23.83102	23.8337	0
2021-07-03 08:40:00	23.8337	23.83169	23.8337	0
2021-07-03 08:45:00	23.8337	23.83236	23.8337	0
2021-07-03 08:50:00	23.8337	23.83236	23.8337	0
2021-07-03 08:55:00	23.8337	23.83303	23.8337	0
2021-07-03 09:00:00	23.8403	23.83436	23.8403	0
2021-07-03 09:05:00	23.8403	23.83502	23.8403	0
2021-07-03 09:10:00	23.8403	23.83568	23.8403	0
2021-07-03 09:15:00	23.8403	23.83634	23.8403	0
2021-07-03 09:20:00	23.8403	23.837	23.8403	0
2021-07-03 09:25:00	23.8403	23.83766	23.8403	0
2021-07-03 09:30:00	23.8403	23.83832	23.8403	0
2021-07-03 09:35:00	23.8403	23.83898	23.8403	0
2021-07-03 09:40:00	23.8403	23.83964	23.8403	0
2021-07-03 09:45:00	23.8403	23.8403	23.8403	0
2021-07-03 09:50:00	23.847	23.84097	23.847	0
2021-07-03 09:55:00	23.847	23.84164	23.847	0
2021-07-03 10:00:00	23.847	23.84231	23.847	0
2021-07-03 10:05:00	23.847	23.84298	23.847	0
2021-07-03 10:10:00	23.847	23.84365	23.847	0
2021-07-03 10:15:00	23.8537	23.84499	23.8537	0
2021-07-03 10:20:00	23.8537	23.84633	23.8537	0
2021-07-03 10:25:00	23.8537	23.84767	23.8537	0
2021-07-03 10:30:00	23.8537	23.84901	23.8537	0
2021-07-03 10:35:00	23.8537	23.85035	23.8537	0
2021-07-03 10:40:00	23.8537	23.85102	23.8537	0
2021-07-03 10:45:00	23.8537	23.85169	23.8537	0
2021-07-03 10:50:00	23.8537	23.85236	23.8537	0
2021-07-03 10:55:00	23.8603	23.85369	23.8603	0
2021-07-03 11:00:00	23.8603	23.85502	23.8603	0
2021-07-03 11:05:00	23.8603	23.85568	23.8603	0
2021-07-03 11:10:00	23.8603	23.85634	23.8603	0
2021-07-03 11:15:00	23.867	23.85767	23.867	0
2021-07-03 11:20:00	23.8603	23.85833	23.8603	0
2021-07-03 11:25:00	23.867	23.85966	23.867	0
2021-07-03 11:30:00	23.8603	23.86032	23.8603	0
2021-07-03 11:35:00	23.867	23.86165	23.867	0
2021-07-03 11:40:00	23.867	23.86298	23.867	0
2021-07-03 11:45:00	23.867	23.86365	23.867	0
2021-07-03 11:50:00	23.867	23.86432	23.867	0
2021-07-03 11:55:00	23.867	23.86499	23.867	0
2021-07-03 12:00:00	23.867	23.86566	23.867	0
2021-07-03 12:05:00	23.867	23.86566	23.867	0
2021-07-03 12:10:00	23.867	23.86633	23.867	0
2021-07-03 12:15:00	23.867	23.86633	23.867	0
2021-07-03 12:20:00	23.867	23.867	23.867	0
2021-07-03 12:25:00	23.867	23.867	23.867	0
2021-07-03 12:30:00	23.867	23.867	23.867	0
2021-07-03 12:35:00	23.867	23.867	23.867	0
2021-07-03 12:40:00	23.867	23.867	23.867	0
2021-07-03 12:45:00	23.867	23.867	23.867	0
2021-07-03 12:50:00	23.867	23.867	23.867	0
2021-07-03 12:55:00	23.867	23.867	23.867	0
2021-07-03 13:00:00	23.867	23.867	23.867	0
2021-07-03 13:05:00	23.867	23.867	23.867	0
2021-07-03 13:10:00	23.867	23.867	23.867	0
2021-07-03 13:15:00	23.867	23.867	23.867	0
2021-07-03 13:20:00	23.867	23.867	23.867	0
2021-07-03 13:25:00	23.8737	23.86767	23.8737	0
2021-07-03 13:30:00	23.8737	23.86834	23.8737	0
2021-07-03 13:35:00	23.8737	23.86901	23.8737	0
2021-07-03 13:40:00	23.8737	23.86968	23.8737	0
2021-07-03 13:45:00	23.867	23.86968	23.867	0
2021-07-03 13:50:00	23.8737	23.87035	23.8737	0
2021-07-03 13:55:00	23.8737	23.87102	23.8737	0
2021-07-03 14:00:00	23.8737	23.87169	23.8737	0
2021-07-03 14:05:00	23.8737	23.87236	23.8737	0
2021-07-03 14:10:00	23.8737	23.87303	23.8737	0
2021-07-03 14:15:00	23.8737	23.87303	23.8737	0
2021-07-03 14:20:00	23.8737	23.87303	23.8737	0
2021-07-03 14:25:00	23.8737	23.87303	23.8737	0
2021-07-03 14:30:00	23.8737	23.87303	23.8737	0
2021-07-03 14:35:00	23.8737	23.8737	23.8737	0
2021-07-03 14:40:00	23.8737	23.8737	23.8737	0
2021-07-03 14:45:00	23.8737	23.8737	23.8737	0
2021-07-03 14:50:00	23.8737	23.8737	23.8737	0
2021-07-03 14:55:00	23.8737	23.8737	23.8737	0
2021-07-03 15:00:00	23.8737	23.8737	23.8737	0
2021-07-03 15:05:00	23.8737	23.8737	23.8737	0
2021-07-03 15:10:00	23.8737	23.8737	23.8737	0
2021-07-03 15:15:00	23.8737	23.8737	23.8737	0
2021-07-03 15:20:00	23.8737	23.8737	23.8737	0
2021-07-03 15:25:00	23.8737	23.8737	23.8737	0
2021-07-03 15:30:00	23.8737	23.8737	23.8737	0
2021-07-03 15:35:00	23.8737	23.8737	23.8737	0
2021-07-03 15:40:00	23.8737	23.8737	23.8737	0
2021-07-03 15:45:00	23.8737	23.8737	23.8737	0
2021-07-03 15:50:00	23.8737	23.8737	23.8737	0
2021-07-03 15:55:00	23.8737	23.8737	23.8737	0
2021-07-03 16:00:00	23.8737	23.8737	23.8737	0
2021-07-03 16:05:00	23.8737	23.8737	23.8737	0
2021-07-03 16:10:00	23.8737	23.8737	23.8737	0
2021-07-03 16:15:00	23.8737	23.8737	23.8737	0
2021-07-03 16:20:00	23.8737	23.8737	23.8737	0
2021-07-03 16:25:00	23.8737	23.8737	23.8737	0
2021-07-03 16:30:00	23.8737	23.8737	23.8737	0
2021-07-03 16:35:00	23.8737	23.8737	23.8737	0
2021-07-03 16:40:00	23.8737	23.8737	23.8737	0
2021-07-03 16:45:00	23.8803	23.87436	23.8803	0
2021-07-03 16:50:00	23.8737	23.87436	23.8737	0
2021-07-03 16:55:00	23.8737	23.87436	23.8737	0
2021-07-03 17:00:00	23.8737	23.87436	23.8737	0
2021-07-03 17:05:00	23.8803	23.87502	23.8803	0
2021-07-03 17:10:00	23.8803	23.87568	23.8803	0
2021-07-03 17:15:00	23.8737	23.87568	23.8737	0
2021-07-03 17:20:00	23.8737	23.87568	23.8737	0
2021-07-03 17:25:00	23.8803	23.87634	23.8803	0
2021-07-03 17:30:00	23.8737	23.87634	23.8737	0
2021-07-03 17:35:00	23.8737	23.87568	23.8737	0
2021-07-03 17:40:00	23.8803	23.87634	23.8803	0
2021-07-03 17:45:00	23.8737	23.87634	23.8737	0
2021-07-03 17:50:00	23.8737	23.87634	23.8737	0
2021-07-03 17:55:00	23.8737	23.87568	23.8737	0
2021-07-03 18:00:00	23.8803	23.87568	23.8803	0
2021-07-03 18:05:00	23.8803	23.87634	23.8803	0
2021-07-03 18:10:00	23.8803	23.877	23.8803	0
2021-07-03 18:15:00	23.8803	23.877	23.8803	0
2021-07-03 18:20:00	23.8803	23.87766	23.8803	0
2021-07-03 18:25:00	23.8803	23.87832	23.8803	0
2021-07-03 18:30:00	23.8803	23.87832	23.8803	0
2021-07-03 18:35:00	23.8803	23.87898	23.8803	0
2021-07-03 18:40:00	23.8803	23.87964	23.8803	0
2021-07-03 18:45:00	23.8737	23.87964	23.8737	0
2021-07-03 18:50:00	23.8737	23.87898	23.8737	0
2021-07-03 18:55:00	23.8737	23.87832	23.8737	0
2021-07-03 19:00:00	23.8737	23.87766	23.8737	0
2021-07-03 19:05:00	23.8737	23.877	23.8737	0
2021-07-03 19:10:00	23.8803	23.877	23.8803	0
2021-07-03 19:15:00	23.8803	23.877	23.8803	0
2021-07-03 19:20:00	23.8737	23.87634	23.8737	0
2021-07-03 19:25:00	23.8803	23.87634	23.8803	0
2021-07-03 19:30:00	23.8803	23.87634	23.8803	0
2021-07-03 19:35:00	23.8737	23.87634	23.8737	0
2021-07-03 19:40:00	23.8737	23.87634	23.8737	0
2021-07-03 19:45:00	23.8737	23.87634	23.8737	0
2021-07-03 19:50:00	23.8737	23.87634	23.8737	0
2021-07-03 19:55:00	23.8737	23.87634	23.8737	0
2021-07-03 20:00:00	23.8737	23.87568	23.8737	0
2021-07-03 20:05:00	23.8803	23.87568	23.8803	0
2021-07-03 20:10:00	23.8803	23.87634	23.8803	0
2021-07-03 20:15:00	23.8803	23.87634	23.8803	0
2021-07-03 20:20:00	23.8737	23.87568	23.8737	0
2021-07-03 20:25:00	23.8737	23.87568	23.8737	0
2021-07-03 20:30:00	23.8737	23.87568	23.8737	0
2021-07-03 20:35:00	23.8737	23.87568	23.8737	0
2021-07-03 20:40:00	23.8737	23.87568	23.8737	0
2021-07-03 20:45:00	23.8737	23.87568	23.8737	0
2021-07-03 20:50:00	23.8737	23.87568	23.8737	0
2021-07-03 20:55:00	23.8737	23.87502	23.8737	0
2021-07-03 21:00:00	23.8737	23.87436	23.8737	0
2021-07-03 21:05:00	23.867	23.87303	23.867	0
2021-07-03 21:10:00	23.867	23.87236	23.867	0
2021-07-03 21:15:00	23.867	23.87169	23.867	0
2021-07-03 21:20:00	23.867	23.87102	23.867	0
2021-07-03 21:25:00	23.867	23.87035	23.867	0
2021-07-03 21:30:00	23.867	23.86968	23.867	0
2021-07-03 21:35:00	23.867	23.86901	23.867	0
2021-07-03 21:40:00	23.867	23.86834	23.867	0
2021-07-03 21:45:00	23.867	23.86767	23.867	0
2021-07-03 21:50:00	23.867	23.867	23.867	0
2021-07-03 21:55:00	23.867	23.867	23.867	0
2021-07-03 22:00:00	23.867	23.867	23.867	0
2021-07-03 22:05:00	23.867	23.867	23.867	0
2021-07-03 22:10:00	23.867	23.867	23.867	0
2021-07-03 22:15:00	23.867	23.867	23.867	0
2021-07-03 22:20:00	23.867	23.867	23.867	0
2021-07-03 22:25:00	23.867	23.867	23.867	0
2021-07-03 22:30:00	23.867	23.867	23.867	0
2021-07-03 22:35:00	23.867	23.867	23.867	0
2021-07-03 22:40:00	23.867	23.867	23.867	0
2021-07-03 22:45:00	23.867	23.867	23.867	0
2021-07-03 22:50:00	23.867	23.867	23.867	0
2021-07-03 22:55:00	23.867	23.867	23.867	0
2021-07-03 23:00:00	23.867	23.867	23.867	0
2021-07-03 23:05:00	23.867	23.867	23.867	0
2021-07-03 23:10:00	23.867	23.867	23.867	0
2021-07-03 23:15:00	23.8603	23.86633	23.8603	0
2021-07-03 23:20:00	23.8603	23.86566	23.8603	0
2021-07-03 23:25:00	23.867	23.86566	23.867	0
2021-07-03 23:30:00	23.8676	23.86572	23.8676	0
2021-07-03 23:35:00	23.8607	23.86509	23.8607	0
2021-07-03 23:40:00	23.8606	23.86445	23.8606	0
2021-07-03 23:45:00	23.8605	23.8638	23.8605	0
2021-07-03 23:50:00	23.8604	23.86314	23.8604	0
2021-07-03 23:55:00	23.861	23.86254	23.861	0
2021-07-04 00:00:00	23.8608	23.86192	23.8608	0
2021-07-04 00:05:00	23.8606	23.86195	23.8606	0
2021-07-04 00:10:00	23.8605	23.86197	23.8605	0
2021-07-04 00:15:00	23.8604	23.86131	23.8604	0
2021-07-04 00:20:00	23.8604	23.86059	23.8604	0
2021-07-04 00:25:00	23.8537	23.85989	23.8537	0
2021-07-04 00:30:00	23.8537	23.8592	23.8537	0
2021-07-04 00:35:00	23.8537	23.85852	23.8537	0
2021-07-04 00:40:00	23.8537	23.85785	23.8537	0
2021-07-04 00:45:00	23.8545	23.8572	23.8545	0
2021-07-04 00:50:00	23.8608	23.8572	23.8608	0
2021-07-04 00:55:00	23.854	23.85654	23.854	0
2021-07-04 01:00:00	23.8605	23.85654	23.8605	0
2021-07-04 01:05:00	23.8605	23.85655	23.8605	0
2021-07-04 01:10:00	23.8537	23.85588	23.8537	0
2021-07-04 01:15:00	23.8537	23.85588	23.8537	0
2021-07-04 01:20:00	23.8537	23.85588	23.8537	0
2021-07-04 01:25:00	23.8537	23.85588	23.8537	0
2021-07-04 01:30:00	23.8537	23.85588	23.8537	0
2021-07-04 01:35:00	23.8537	23.8558	23.8537	0
2021-07-04 01:40:00	23.8537	23.85509	23.8537	0
2021-07-04 01:45:00	23.8537	23.85506	23.8537	0
2021-07-04 01:50:00	23.8537	23.85438	23.8537	0
2021-07-04 01:55:00	23.8537	23.8537	23.8537	0
2021-07-04 02:00:00	23.8543	23.85376	23.8543	0
2021-07-04 02:05:00	23.8541	23.8538	23.8541	0
2021-07-04 02:10:00	23.8539	23.85382	23.8539	0
2021-07-04 02:15:00	23.8538	23.85383	23.8538	0
2021-07-04 02:20:00	23.8538	23.85384	23.8538	0
2021-07-04 02:25:00	23.8537	23.85384	23.8537	0
2021-07-04 02:30:00	23.847	23.85317	23.847	0
2021-07-04 02:35:00	23.8537	23.85317	23.8537	0
2021-07-04 02:40:00	23.8537	23.85317	23.8537	0
2021-07-04 02:45:00	23.847	23.8525	23.847	0
2021-07-04 02:50:00	23.847	23.85177	23.847	0
2021-07-04 02:55:00	23.847	23.85106	23.847	0
2021-07-04 03:00:00	23.847	23.85037	23.847	0
2021-07-04 03:05:00	23.847	23.84969	23.847	0
2021-07-04 03:10:00	23.847	23.84901	23.847	0
2021-07-04 03:15:00	23.847	23.84834	23.847	0
2021-07-04 03:20:00	23.847	23.84834	23.847	0
2021-07-04 03:25:00	23.847	23.84767	23.847	0
2021-07-04 03:30:00	23.847	23.847	23.847	0
2021-07-04 03:35:00	23.847	23.847	23.847	0
2021-07-04 03:40:00	23.847	23.847	23.847	0
2021-07-04 03:45:00	23.847	23.847	23.847	0
2021-07-04 03:50:00	23.847	23.847	23.847	0
2021-07-04 03:55:00	23.847	23.847	23.847	0
2021-07-04 04:00:00	23.847	23.847	23.847	0
2021-07-04 04:05:00	23.8403	23.84633	23.8403	0
2021-07-04 04:10:00	23.8403	23.84566	23.8403	0
2021-07-04 04:15:00	23.847	23.84566	23.847	0
2021-07-04 04:20:00	23.8403	23.84499	23.8403	0
2021-07-04 04:25:00	23.8403	23.84432	23.8403	0
2021-07-04 04:30:00	23.8403	23.84365	23.8403	0
2021-07-04 04:35:00	23.847	23.84365	23.847	0
2021-07-04 04:40:00	23.8403	23.84298	23.8403	0
2021-07-04 04:45:00	23.8403	23.84231	23.8403	0
2021-07-04 04:50:00	23.8403	23.84164	23.8403	0
2021-07-04 04:55:00	23.8403	23.84164	23.8403	0
2021-07-04 05:00:00	23.8403	23.84164	23.8403	0
2021-07-04 05:05:00	23.8403	23.84097	23.8403	0
2021-07-04 05:10:00	23.8403	23.84097	23.8403	0
2021-07-04 05:15:00	23.8403	23.84097	23.8403	0
2021-07-04 05:20:00	23.8403	23.84097	23.8403	0
2021-07-04 05:25:00	23.8403	23.8403	23.8403	0
2021-07-04 05:30:00	23.8403	23.8403	23.8403	0
2021-07-04 05:35:00	23.8403	23.8403	23.8403	0
2021-07-04 05:40:00	23.8403	23.8403	23.8403	0
2021-07-04 05:45:00	23.8403	23.8403	23.8403	0
2021-07-04 05:50:00	23.8403	23.8403	23.8403	0
2021-07-04 05:55:00	23.847	23.84097	23.847	0
2021-07-04 06:00:00	23.847	23.84164	23.847	0
2021-07-04 06:05:00	23.8403	23.84164	23.8403	0
2021-07-04 06:10:00	23.847	23.84231	23.847	0
2021-07-04 06:15:00	23.847	23.84298	23.847	0
2021-07-04 06:20:00	23.847	23.84365	23.847	0
2021-07-04 06:25:00	23.847	23.84432	23.847	0
2021-07-04 06:30:00	23.8403	23.84432	23.8403	0
2021-07-04 06:35:00	23.847	23.84499	23.847	0
2021-07-04 06:40:00	23.8403	23.84499	23.8403	0
2021-07-04 06:45:00	23.847	23.84499	23.847	0
2021-07-04 06:50:00	23.847	23.84499	23.847	0
2021-07-04 06:55:00	23.847	23.84566	23.847	0
2021-07-04 07:00:00	23.847	23.84566	23.847	0
2021-07-04 07:05:00	23.847	23.84566	23.847	0
2021-07-04 07:10:00	23.847	23.84566	23.847	0
2021-07-04 07:15:00	23.847	23.84566	23.847	0
2021-07-04 07:20:00	23.847	23.84633	23.847	0
2021-07-04 07:25:00	23.847	23.84633	23.847	0
2021-07-04 07:30:00	23.847	23.847	23.847	0
2021-07-04 07:35:00	23.847	23.847	23.847	0
2021-07-04 07:40:00	23.847	23.847	23.847	0
2021-07-04 07:45:00	23.847	23.847	23.847	0
2021-07-04 07:50:00	23.847	23.847	23.847	0
2021-07-04 07:55:00	23.847	23.847	23.847	0
2021-07-04 08:00:00	23.847	23.847	23.847	0
2021-07-04 08:05:00	23.847	23.847	23.847	0
2021-07-04 08:10:00	23.847	23.847	23.847	0
2021-07-04 08:15:00	23.847	23.847	23.847	0
2021-07-04 08:20:00	23.847	23.847	23.847	0
2021-07-04 08:25:00	23.847	23.847	23.847	0
2021-07-04 08:30:00	23.847	23.847	23.847	0
2021-07-04 08:35:00	23.847	23.847	23.847	0
2021-07-04 08:40:00	23.847	23.847	23.847	0
2021-07-04 08:45:00	23.8403	23.84633	23.8403	0
2021-07-04 08:50:00	23.8337	23.845	23.8337	0
2021-07-04 08:55:00	23.8403	23.84433	23.8403	0
2021-07-04 09:00:00	23.847	23.84433	23.847	0
2021-07-04 09:05:00	23.8403	23.84366	23.8403	0
2021-07-04 09:10:00	23.847	23.84366	23.847	0
2021-07-04 09:15:00	23.847	23.84366	23.847	0
2021-07-04 09:20:00	23.8537	23.84433	23.8537	0
2021-07-04 09:25:00	23.8537	23.845	23.8537	0
2021-07-04 09:30:00	23.8537	23.84567	23.8537	0
2021-07-04 09:35:00	23.8537	23.84701	23.8537	0
2021-07-04 09:40:00	23.8537	23.84901	23.8537	0
2021-07-04 09:45:00	23.8537	23.85035	23.8537	0
2021-07-04 09:50:00	23.861	23.85175	23.861	0
2021-07-04 09:55:00	23.8607	23.85379	23.8607	0
2021-07-04 10:00:00	23.8606	23.85515	23.8606	0
2021-07-04 10:05:00	23.8671	23.85716	23.8671	0
2021-07-04 10:10:00	23.8671	23.8585	23.8671	0
2021-07-04 10:15:00	23.8671	23.85984	23.8671	0
2021-07-04 10:20:00	23.867	23.86117	23.867	0
2021-07-04 10:25:00	23.867	23.8625	23.867	0
2021-07-04 10:30:00	23.8737	23.8645	23.8737	0
2021-07-04 10:35:00	23.8737	23.8665	23.8737	0
2021-07-04 10:40:00	23.8737	23.86777	23.8737	0
2021-07-04 10:45:00	23.8803	23.86973	23.8803	0
2021-07-04 10:50:00	23.8803	23.8717	23.8803	0
2021-07-04 10:55:00	23.8803	23.87302	23.8803	0
2021-07-04 11:00:00	23.8803	23.87434	23.8803	0
2021-07-04 11:05:00	23.887	23.87633	23.887	0
2021-07-04 11:10:00	23.8811	23.87774	23.8811	0
2021-07-04 11:15:00	23.8875	23.87979	23.8875	0
2021-07-04 11:20:00	23.8807	23.88049	23.8807	0
2021-07-04 11:25:00	23.8805	23.88117	23.8805	0
2021-07-04 11:30:00	23.8871	23.88251	23.8871	0
2021-07-04 11:35:00	23.8871	23.88319	23.8871	0
2021-07-04 11:40:00	23.8804	23.8832	23.8804	0
2021-07-04 11:45:00	23.887	23.88387	23.887	0
2021-07-04 11:50:00	23.887	23.88454	23.887	0
2021-07-04 11:55:00	23.887	23.88454	23.887	0
2021-07-04 12:00:00	23.887	23.88513	23.887	0
2021-07-04 12:05:00	23.887	23.88508	23.887	0
2021-07-04 12:10:00	23.887	23.88571	23.887	0
2021-07-04 12:15:00	23.887	23.88636	23.887	0
2021-07-04 12:20:00	23.887	23.88635	23.887	0
2021-07-04 12:25:00	23.887	23.88634	23.887	0
2021-07-04 12:30:00	23.887	23.887	23.887	0
2021-07-04 12:35:00	23.887	23.887	23.887	0
2021-07-04 12:40:00	23.887	23.887	23.887	0
2021-07-04 12:45:00	23.887	23.887	23.887	0
2021-07-04 12:50:00	23.887	23.887	23.887	0
2021-07-04 12:55:00	23.887	23.887	23.887	0
2021-07-04 13:00:00	23.887	23.887	23.887	0
2021-07-04 13:05:00	23.887	23.887	23.887	0
2021-07-04 13:10:00	23.887	23.887	23.887	0
2021-07-04 13:15:00	23.887	23.887	23.887	0
2021-07-04 13:20:00	23.887	23.887	23.887	0
2021-07-04 13:25:00	23.887	23.887	23.887	0
2021-07-04 13:30:00	23.8937	23.88767	23.8937	0
2021-07-04 13:35:00	23.8937	23.88834	23.8937	0
2021-07-04 13:40:00	23.8937	23.88901	23.8937	0
2021-07-04 13:45:00	23.8937	23.88968	23.8937	0
2021-07-04 13:50:00	23.8937	23.89035	23.8937	0
2021-07-04 13:55:00	23.8937	23.89102	23.8937	0
2021-07-04 14:00:00	23.887	23.89102	23.887	0
2021-07-04 14:05:00	23.887	23.89102	23.887	0
2021-07-04 14:10:00	23.887	23.89102	23.887	0
2021-07-04 14:15:00	23.887	23.89102	23.887	0
2021-07-04 14:20:00	23.887	23.89035	23.887	0
2021-07-04 14:25:00	23.887	23.88968	23.887	0
2021-07-04 14:30:00	23.8937	23.88968	23.8937	0
2021-07-04 14:35:00	23.8937	23.88968	23.8937	0
2021-07-04 14:40:00	23.8937	23.88968	23.8937	0
2021-07-04 14:45:00	23.887	23.88901	23.887	0
2021-07-04 14:50:00	23.887	23.88901	23.887	0
2021-07-04 14:55:00	23.887	23.88901	23.887	0
2021-07-04 15:00:00	23.887	23.88901	23.887	0
2021-07-04 15:05:00	23.887	23.88901	23.887	0
2021-07-04 15:10:00	23.887	23.88901	23.887	0
2021-07-04 15:15:00	23.887	23.88901	23.887	0
2021-07-04 15:20:00	23.8876	23.8884	23.8876	0
2021-07-04 15:25:00	23.8874	23.88777	23.8874	0
2021-07-04 15:30:00	23.8872	23.88712	23.8872	0
2021-07-04 15:35:00	23.8872	23.88714	23.8872	0
2021-07-04 15:40:00	23.8871	23.88715	23.8871	0
2021-07-04 15:45:00	23.8871	23.88716	23.8871	0
2021-07-04 15:50:00	23.887	23.88716	23.887	0
2021-07-04 15:55:00	23.887	23.88716	23.887	0
2021-07-04 16:00:00	23.887	23.88716	23.887	0
2021-07-04 16:05:00	23.887	23.88716	23.887	0
2021-07-04 16:10:00	23.887	23.8871	23.887	0
2021-07-04 16:15:00	23.887	23.88706	23.887	0
2021-07-04 16:20:00	23.887	23.88704	23.887	0
2021-07-04 16:25:00	23.8937	23.88769	23.8937	0
2021-07-04 16:30:00	23.887	23.88768	23.887	0
2021-07-04 16:35:00	23.8937	23.88834	23.8937	0
2021-07-04 16:40:00	23.887	23.88834	23.887	0
2021-07-04 16:45:00	23.887	23.88834	23.887	0
2021-07-04 16:50:00	23.887	23.88834	23.887	0
2021-07-04 16:55:00	23.887	23.88834	23.887	0
2021-07-04 17:00:00	23.887	23.88834	23.887	0
2021-07-04 17:05:00	23.887	23.88834	23.887	0
2021-07-04 17:10:00	23.887	23.88834	23.887	0
2021-07-04 17:15:00	23.887	23.88767	23.887	0
2021-07-04 17:20:00	23.887	23.88767	23.887	0
2021-07-04 17:25:00	23.887	23.887	23.887	0
2021-07-04 17:30:00	23.887	23.887	23.887	0
2021-07-04 17:35:00	23.887	23.887	23.887	0
2021-07-04 17:40:00	23.887	23.887	23.887	0
2021-07-04 17:45:00	23.887	23.887	23.887	0
2021-07-04 17:50:00	23.887	23.887	23.887	0
2021-07-04 17:55:00	23.8803	23.88633	23.8803	0
2021-07-04 18:00:00	23.887	23.88633	23.887	0
2021-07-04 18:05:00	23.8803	23.88566	23.8803	0
2021-07-04 18:10:00	23.8803	23.88499	23.8803	0
2021-07-04 18:15:00	23.887	23.88499	23.887	0
2021-07-04 18:20:00	23.8803	23.88432	23.8803	0
2021-07-04 18:25:00	23.887	23.88432	23.887	0
2021-07-04 18:30:00	23.887	23.88432	23.887	0
2021-07-04 18:35:00	23.887	23.88432	23.887	0
2021-07-04 18:40:00	23.887	23.88432	23.887	0
2021-07-04 18:45:00	23.887	23.88499	23.887	0
2021-07-04 18:50:00	23.887	23.88499	23.887	0
2021-07-04 18:55:00	23.887	23.88566	23.887	0
2021-07-04 19:00:00	23.887	23.88633	23.887	0
2021-07-04 19:05:00	23.887	23.88633	23.887	0
2021-07-04 19:10:00	23.887	23.887	23.887	0
2021-07-04 19:15:00	23.887	23.887	23.887	0
2021-07-04 19:20:00	23.8937	23.88767	23.8937	0
2021-07-04 19:25:00	23.8937	23.88834	23.8937	0
2021-07-04 19:30:00	23.8937	23.88901	23.8937	0
2021-07-04 19:35:00	23.887	23.88901	23.887	0
2021-07-04 19:40:00	23.8937	23.88968	23.8937	0
2021-07-04 19:45:00	23.887	23.88968	23.887	0
2021-07-04 19:50:00	23.887	23.88968	23.887	0
2021-07-04 19:55:00	23.887	23.88968	23.887	0
2021-07-04 20:00:00	23.8937	23.89035	23.8937	0
2021-07-04 20:05:00	23.887	23.89035	23.887	0
2021-07-04 20:10:00	23.8937	23.89035	23.8937	0
2021-07-04 20:15:00	23.8937	23.89035	23.8937	0
2021-07-04 20:20:00	23.8937	23.89035	23.8937	0
2021-07-04 20:25:00	23.8937	23.89102	23.8937	0
2021-07-04 20:30:00	23.887	23.89035	23.887	0
2021-07-04 20:35:00	23.887	23.89035	23.887	0
2021-07-04 20:40:00	23.8937	23.89102	23.8937	0
2021-07-04 20:45:00	23.887	23.89102	23.887	0
2021-07-04 20:50:00	23.887	23.89035	23.887	0
2021-07-04 20:55:00	23.8937	23.89102	23.8937	0
2021-07-04 21:00:00	23.8876	23.89041	23.8876	0
2021-07-04 21:05:00	23.8874	23.88978	23.8874	0
2021-07-04 21:10:00	23.8939	23.8898	23.8939	0
2021-07-04 21:15:00	23.8872	23.88915	23.8872	0
2021-07-04 21:20:00	23.8871	23.88916	23.8871	0
2021-07-04 21:25:00	23.8871	23.88917	23.8871	0
2021-07-04 21:30:00	23.887	23.8885	23.887	0
2021-07-04 21:35:00	23.887	23.8885	23.887	0
2021-07-04 21:40:00	23.887	23.8885	23.887	0
2021-07-04 21:45:00	23.887	23.88783	23.887	0
2021-07-04 21:50:00	23.887	23.88777	23.887	0
2021-07-04 21:55:00	23.887	23.88773	23.887	0
2021-07-04 22:00:00	23.887	23.88704	23.887	0
2021-07-04 22:05:00	23.887	23.88702	23.887	0
2021-07-04 22:10:00	23.887	23.88701	23.887	0
2021-07-04 22:15:00	23.887	23.887	23.887	0
2021-07-04 22:20:00	23.887	23.887	23.887	0
2021-07-04 22:25:00	23.887	23.887	23.887	0
2021-07-04 22:30:00	23.887	23.887	23.887	0
2021-07-04 22:35:00	23.887	23.887	23.887	0
2021-07-04 22:40:00	23.887	23.887	23.887	0
2021-07-04 22:45:00	23.887	23.887	23.887	0
2021-07-04 22:50:00	23.887	23.887	23.887	0
2021-07-04 22:55:00	23.887	23.887	23.887	0
2021-07-04 23:00:00	23.887	23.887	23.887	0
2021-07-04 23:05:00	23.887	23.887	23.887	0
2021-07-04 23:10:00	23.887	23.887	23.887	0
2021-07-04 23:15:00	23.887	23.887	23.887	0
2021-07-04 23:20:00	23.887	23.887	23.887	0
2021-07-04 23:25:00	23.887	23.887	23.887	0
2021-07-04 23:30:00	23.887	23.887	23.887	0
2021-07-04 23:35:00	23.8937	23.88767	23.8937	0
2021-07-04 23:40:00	23.887	23.88767	23.887	0
2021-07-04 23:45:00	23.887	23.88767	23.887	0
2021-07-04 23:50:00	23.887	23.88767	23.887	0
2021-07-04 23:55:00	23.8937	23.88834	23.8937	0
2021-07-05 00:00:00	23.887	23.88834	23.887	0
2021-07-05 00:05:00	23.887	23.88834	23.887	0
2021-07-05 00:10:00	23.887	23.88834	23.887	0
2021-07-05 00:15:00	23.8937	23.88901	23.8937	0
2021-07-05 00:20:00	23.8937	23.88968	23.8937	0
2021-07-05 00:25:00	23.887	23.88901	23.887	0
2021-07-05 00:30:00	23.887	23.88901	23.887	0
2021-07-05 00:35:00	23.887	23.88901	23.887	0
2021-07-05 00:40:00	23.8937	23.88968	23.8937	0
2021-07-05 00:45:00	23.8937	23.88968	23.8937	0
2021-07-05 00:50:00	23.8937	23.89035	23.8937	0
2021-07-05 00:55:00	23.8937	23.89102	23.8937	0
2021-07-05 01:00:00	23.8937	23.89169	23.8937	0
2021-07-05 01:05:00	23.8937	23.89169	23.8937	0
2021-07-05 01:10:00	23.887	23.89102	23.887	0
2021-07-05 01:15:00	23.887	23.89102	23.887	0
2021-07-05 01:20:00	23.887	23.89102	23.887	0
2021-07-05 01:25:00	23.887	23.89102	23.887	0
2021-07-05 01:30:00	23.887	23.89035	23.887	0
2021-07-05 01:35:00	23.887	23.88968	23.887	0
2021-07-05 01:40:00	23.887	23.88901	23.887	0
2021-07-05 01:45:00	23.887	23.88834	23.887	0
2021-07-05 01:50:00	23.8937	23.88834	23.8937	0
2021-07-05 01:55:00	23.8943	23.8884	23.8943	0
2021-07-05 02:00:00	23.8941	23.88911	23.8941	0
2021-07-05 02:05:00	23.8939	23.8898	23.8939	0
2021-07-05 02:10:00	23.8938	23.89048	23.8938	0
2021-07-05 02:15:00	23.8871	23.89049	23.8871	0
2021-07-05 02:20:00	23.8937	23.89116	23.8937	0
2021-07-05 02:25:00	23.8937	23.89183	23.8937	0
2021-07-05 02:30:00	23.8937	23.8925	23.8937	0
2021-07-05 02:35:00	23.887	23.8925	23.887	0
2021-07-05 02:40:00	23.8937	23.8925	23.8937	0
2021-07-05 02:45:00	23.8937	23.89244	23.8937	0
2021-07-05 02:50:00	23.887	23.89173	23.887	0
2021-07-05 02:55:00	23.8937	23.89171	23.8937	0
2021-07-05 03:00:00	23.8937	23.8917	23.8937	0
2021-07-05 03:05:00	23.887	23.89169	23.887	0
2021-07-05 03:10:00	23.887	23.89102	23.887	0
2021-07-05 03:15:00	23.8876	23.89041	23.8876	0
2021-07-05 03:20:00	23.8874	23.88978	23.8874	0
2021-07-05 03:25:00	23.8939	23.89047	23.8939	0
2021-07-05 03:30:00	23.8872	23.88982	23.8872	0
2021-07-05 03:35:00	23.8871	23.88916	23.8871	0
2021-07-05 03:40:00	23.8871	23.88917	23.8871	0
2021-07-05 03:45:00	23.887	23.8885	23.887	0
2021-07-05 03:50:00	23.8877	23.8879	23.8877	0
2021-07-05 03:55:00	23.8874	23.88794	23.8874	0
2021-07-05 04:00:00	23.8873	23.88797	23.8873	0
2021-07-05 04:05:00	23.8872	23.88793	23.8872	0
2021-07-05 04:10:00	23.8871	23.8879	23.8871	0
2021-07-05 04:15:00	23.881	23.88661	23.881	0
2021-07-05 04:20:00	23.8874	23.88663	23.8874	0
2021-07-05 04:25:00	23.8873	23.88665	23.8873	0
2021-07-05 04:30:00	23.8805	23.88599	23.8805	0
2021-07-05 04:35:00	23.8804	23.88533	23.8804	0
2021-07-05 04:40:00	23.8804	23.8846	23.8804	0
2021-07-05 04:45:00	23.8804	23.8839	23.8804	0
2021-07-05 04:50:00	23.8804	23.88321	23.8804	0
2021-07-05 04:55:00	23.8803	23.88252	23.8803	0
2021-07-05 05:00:00	23.8803	23.88184	23.8803	0
2021-07-05 05:05:00	23.8803	23.88177	23.8803	0
2021-07-05 05:10:00	23.8803	23.88106	23.8803	0
2021-07-05 05:15:00	23.8803	23.88036	23.8803	0
2021-07-05 05:20:00	23.8803	23.88034	23.8803	0
2021-07-05 05:25:00	23.8803	23.88033	23.8803	0
2021-07-05 05:30:00	23.8737	23.87966	23.8737	0
2021-07-05 05:35:00	23.8737	23.87899	23.8737	0
2021-07-05 05:40:00	23.8737	23.87832	23.8737	0
2021-07-05 05:45:00	23.8737	23.87766	23.8737	0
2021-07-05 05:50:00	23.8737	23.877	23.8737	0
2021-07-05 05:55:00	23.8737	23.87634	23.8737	0
2021-07-05 06:00:00	23.8737	23.87568	23.8737	0
2021-07-05 06:05:00	23.8737	23.87502	23.8737	0
2021-07-05 06:10:00	23.8737	23.87436	23.8737	0
2021-07-05 06:15:00	23.8743	23.87376	23.8743	0
2021-07-05 06:20:00	23.8741	23.8738	23.8741	0
2021-07-05 06:25:00	23.8739	23.87382	23.8739	0
2021-07-05 06:30:00	23.8738	23.87383	23.8738	0
2021-07-05 06:35:00	23.8738	23.87384	23.8738	0
2021-07-05 06:40:00	23.8737	23.87384	23.8737	0
2021-07-05 06:45:00	23.8737	23.87384	23.8737	0
2021-07-05 06:50:00	23.8737	23.87384	23.8737	0
2021-07-05 06:55:00	23.8737	23.87384	23.8737	0
2021-07-05 07:00:00	23.8737	23.87384	23.8737	0
2021-07-05 07:05:00	23.867	23.87311	23.867	0
2021-07-05 07:10:00	23.8737	23.87307	23.8737	0
2021-07-05 07:15:00	23.867	23.87238	23.867	0
2021-07-05 07:20:00	23.8737	23.87237	23.8737	0
2021-07-05 07:25:00	23.8737	23.87236	23.8737	0
2021-07-05 07:30:00	23.867	23.87169	23.867	0
2021-07-05 07:35:00	23.8737	23.87169	23.8737	0
2021-07-05 07:40:00	23.8737	23.87169	23.8737	0
2021-07-05 07:45:00	23.8737	23.87169	23.8737	0
2021-07-05 07:50:00	23.8737	23.87169	23.8737	0
2021-07-05 07:55:00	23.8737	23.87236	23.8737	0
2021-07-05 08:00:00	23.867	23.87169	23.867	0
2021-07-05 08:05:00	23.8737	23.87236	23.8737	0
2021-07-05 08:10:00	23.8737	23.87236	23.8737	0
2021-07-05 08:15:00	23.8737	23.87236	23.8737	0
2021-07-05 08:20:00	23.8737	23.87303	23.8737	0
2021-07-05 08:25:00	23.8737	23.87303	23.8737	0
2021-07-05 08:30:00	23.8737	23.87303	23.8737	0
2021-07-05 08:35:00	23.8737	23.87303	23.8737	0
2021-07-05 08:40:00	23.8803	23.87369	23.8803	0
2021-07-05 08:45:00	23.8803	23.87435	23.8803	0
2021-07-05 08:50:00	23.8803	23.87568	23.8803	0
2021-07-05 08:55:00	23.8803	23.87634	23.8803	0
2021-07-05 09:00:00	23.8803	23.877	23.8803	0
2021-07-05 09:05:00	23.8803	23.87766	23.8803	0
2021-07-05 09:10:00	23.8803	23.87832	23.8803	0
2021-07-05 09:15:00	23.881	23.87905	23.881	0
2021-07-05 09:20:00	23.8807	23.87975	23.8807	0
2021-07-05 09:25:00	23.8806	23.88044	23.8806	0
2021-07-05 09:30:00	23.8872	23.88113	23.8872	0
2021-07-05 09:35:00	23.8871	23.88181	23.8871	0
2021-07-05 09:40:00	23.8804	23.88182	23.8804	0
2021-07-05 09:45:00	23.887	23.88249	23.887	0
2021-07-05 09:50:00	23.887	23.88316	23.887	0
2021-07-05 09:55:00	23.887	23.88383	23.887	0
2021-07-05 10:00:00	23.8937	23.88517	23.8937	0
2021-07-05 10:05:00	23.8937	23.88644	23.8937	0
2021-07-05 10:10:00	23.8937	23.88774	23.8937	0
2021-07-05 10:15:00	23.8937	23.88905	23.8937	0
2021-07-05 10:20:00	23.8945	23.88978	23.8945	0
2021-07-05 10:25:00	23.8942	23.89049	23.8942	0
2021-07-05 10:30:00	23.894	23.89185	23.894	0
2021-07-05 10:35:00	23.8939	23.89254	23.8939	0
2021-07-05 10:40:00	23.9005	23.89389	23.9005	0
2021-07-05 10:45:00	23.9004	23.89523	23.9004	0
2021-07-05 10:50:00	23.9071	23.89657	23.9071	0
2021-07-05 10:55:00	23.907	23.8979	23.907	0
2021-07-05 11:00:00	23.907	23.89923	23.907	0
2021-07-05 11:05:00	23.9076	23.90062	23.9076	0
2021-07-05 11:10:00	23.9074	23.90191	23.9074	0
2021-07-05 11:15:00	23.9073	23.90322	23.9073	0
2021-07-05 11:20:00	23.9072	23.90454	23.9072	0
2021-07-05 11:25:00	23.9071	23.90586	23.9071	0
2021-07-05 11:30:00	23.9071	23.90652	23.9071	0
2021-07-05 11:35:00	23.9071	23.90719	23.9071	0
2021-07-05 11:40:00	23.907	23.90718	23.907	0
2021-07-05 11:45:00	23.907	23.90718	23.907	0
2021-07-05 11:50:00	23.907	23.90718	23.907	0
2021-07-05 11:55:00	23.907	23.90712	23.907	0
2021-07-05 12:00:00	23.907	23.90708	23.907	0
2021-07-05 12:05:00	23.907	23.90705	23.907	0
2021-07-05 12:10:00	23.907	23.90703	23.907	0
2021-07-05 12:15:00	23.9078	23.9071	23.9078	0
2021-07-05 12:20:00	23.9075	23.90714	23.9075	0
2021-07-05 12:25:00	23.9073	23.90716	23.9073	0
2021-07-05 12:30:00	23.9072	23.90718	23.9072	0
2021-07-05 12:35:00	23.9071	23.90719	23.9071	0
2021-07-05 12:40:00	23.9071	23.9072	23.9071	0
2021-07-05 12:45:00	23.9071	23.90721	23.9071	0
2021-07-05 12:50:00	23.907	23.90721	23.907	0
2021-07-05 12:55:00	23.907	23.90721	23.907	0
2021-07-05 13:00:00	23.907	23.90721	23.907	0
2021-07-05 13:05:00	23.907	23.90713	23.907	0
2021-07-05 13:10:00	23.907	23.90708	23.907	0
2021-07-05 13:15:00	23.907	23.90705	23.907	0
2021-07-05 13:20:00	23.907	23.90703	23.907	0
2021-07-05 13:25:00	23.907	23.90702	23.907	0
2021-07-05 13:30:00	23.907	23.90701	23.907	0
2021-07-05 13:35:00	23.9137	23.90767	23.9137	0
2021-07-05 13:40:00	23.907	23.90767	23.907	0
2021-07-05 13:45:00	23.907	23.90767	23.907	0
2021-07-05 13:50:00	23.9143	23.9084	23.9143	0
2021-07-05 13:55:00	23.9074	23.90844	23.9074	0
2021-07-05 14:00:00	23.9139	23.90913	23.9139	0
2021-07-05 14:05:00	23.9138	23.90981	23.9138	0
2021-07-05 14:10:00	23.9071	23.90982	23.9071	0
2021-07-05 14:15:00	23.9137	23.91049	23.9137	0
2021-07-05 14:20:00	23.9137	23.91116	23.9137	0
2021-07-05 14:25:00	23.9137	23.91116	23.9137	0
2021-07-05 14:30:00	23.907	23.91116	23.907	0
2021-07-05 14:35:00	23.9137	23.91183	23.9137	0
2021-07-05 14:40:00	23.907	23.9111	23.907	0
2021-07-05 14:45:00	23.907	23.91106	23.907	0
2021-07-05 14:50:00	23.907	23.91037	23.907	0
2021-07-05 14:55:00	23.9137	23.91036	23.9137	0
2021-07-05 15:00:00	23.907	23.91035	23.907	0
2021-07-05 15:05:00	23.9137	23.91035	23.9137	0
2021-07-05 15:10:00	23.907	23.90968	23.907	0
2021-07-05 15:15:00	23.907	23.90901	23.907	0
2021-07-05 15:20:00	23.9137	23.90968	23.9137	0
2021-07-05 15:25:00	23.907	23.90901	23.907	0
2021-07-05 15:30:00	23.907	23.90901	23.907	0
2021-07-05 15:35:00	23.907	23.90901	23.907	0
2021-07-05 15:40:00	23.907	23.90901	23.907	0
2021-07-05 15:45:00	23.907	23.90834	23.907	0
2021-07-05 15:50:00	23.907	23.90834	23.907	0
2021-07-05 15:55:00	23.907	23.90767	23.907	0
2021-07-05 16:00:00	23.907	23.90767	23.907	0
2021-07-05 16:05:00	23.907	23.90767	23.907	0
2021-07-05 16:10:00	23.907	23.907	23.907	0
2021-07-05 16:15:00	23.907	23.907	23.907	0
2021-07-05 16:20:00	23.9137	23.90767	23.9137	0
2021-07-05 16:25:00	23.907	23.90767	23.907	0
2021-07-05 16:30:00	23.907	23.90767	23.907	0
2021-07-05 16:35:00	23.907	23.90767	23.907	0
2021-07-05 16:40:00	23.907	23.90767	23.907	0
2021-07-05 16:45:00	23.907	23.90767	23.907	0
2021-07-05 16:50:00	23.907	23.90767	23.907	0
2021-07-05 16:55:00	23.9137	23.90834	23.9137	0
2021-07-05 17:00:00	23.907	23.90834	23.907	0
2021-07-05 17:05:00	23.9137	23.90901	23.9137	0
2021-07-05 17:10:00	23.9137	23.90901	23.9137	0
2021-07-05 17:15:00	23.9137	23.90968	23.9137	0
2021-07-05 17:20:00	23.9137	23.91035	23.9137	0
2021-07-05 17:25:00	23.9137	23.91102	23.9137	0
2021-07-05 17:30:00	23.9137	23.91169	23.9137	0
2021-07-05 17:35:00	23.9137	23.91236	23.9137	0
2021-07-05 17:40:00	23.9137	23.91303	23.9137	0
2021-07-05 17:45:00	23.9145	23.91311	23.9145	0
2021-07-05 17:50:00	23.9142	23.91383	23.9142	0
2021-07-05 17:55:00	23.914	23.91386	23.914	0
2021-07-05 18:00:00	23.9139	23.91388	23.9139	0
2021-07-05 18:05:00	23.9138	23.91389	23.9138	0
2021-07-05 18:10:00	23.9204	23.91456	23.9204	0
2021-07-05 18:15:00	23.9204	23.91523	23.9204	0
2021-07-05 18:20:00	23.9204	23.9159	23.9204	0
2021-07-05 18:25:00	23.9204	23.91657	23.9204	0
2021-07-05 18:30:00	23.9203	23.91723	23.9203	0
2021-07-05 18:35:00	23.9203	23.91781	23.9203	0
2021-07-05 18:40:00	23.9203	23.91842	23.9203	0
2021-07-05 18:45:00	23.9203	23.91905	23.9203	0
2021-07-05 18:50:00	23.921	23.91976	23.921	0
2021-07-05 18:55:00	23.9074	23.91912	23.9074	0
2021-07-05 19:00:00	23.9073	23.91781	23.9073	0
2021-07-05 19:05:00	23.9138	23.91715	23.9138	0
2021-07-05 19:10:00	23.9204	23.91715	23.9204	0
2021-07-05 19:15:00	23.9137	23.91648	23.9137	0
2021-07-05 19:20:00	23.9204	23.91649	23.9204	0
2021-07-05 19:25:00	23.9204	23.9165	23.9204	0
2021-07-05 19:30:00	23.9204	23.91651	23.9204	0
2021-07-05 19:35:00	23.9203	23.91651	23.9203	0
2021-07-05 19:40:00	23.9203	23.91644	23.9203	0
2021-07-05 19:45:00	23.9203	23.91773	23.9203	0
2021-07-05 19:50:00	23.9203	23.91903	23.9203	0
2021-07-05 19:55:00	23.9203	23.91968	23.9203	0
2021-07-05 20:00:00	23.9203	23.91967	23.9203	0
2021-07-05 20:05:00	23.9203	23.92033	23.9203	0
2021-07-05 20:10:00	23.9211	23.9204	23.9211	0
2021-07-05 20:15:00	23.9209	23.92045	23.9209	0
2021-07-05 20:20:00	23.9207	23.92048	23.9207	0
2021-07-05 20:25:00	23.9205	23.9205	23.9205	0
2021-07-05 20:30:00	23.9205	23.92052	23.9205	0
2021-07-05 20:35:00	23.9204	23.92053	23.9204	0
2021-07-05 20:40:00	23.9204	23.92054	23.9204	0
2021-07-05 20:45:00	23.9204	23.92055	23.9204	0
2021-07-05 20:50:00	23.9204	23.92056	23.9204	0
2021-07-05 20:55:00	23.9203	23.92056	23.9203	0
2021-07-05 21:00:00	23.9203	23.92048	23.9203	0
2021-07-05 21:05:00	23.9203	23.92042	23.9203	0
2021-07-05 21:10:00	23.9203	23.92038	23.9203	0
2021-07-05 21:15:00	23.9203	23.92036	23.9203	0
2021-07-05 21:20:00	23.9203	23.92034	23.9203	0
2021-07-05 21:25:00	23.9203	23.92033	23.9203	0
2021-07-05 21:30:00	23.9203	23.92032	23.9203	0
2021-07-05 21:35:00	23.9211	23.92039	23.9211	0
2021-07-05 21:40:00	23.9209	23.92044	23.9209	0
2021-07-05 21:45:00	23.9207	23.92048	23.9207	0
2021-07-05 21:50:00	23.9205	23.9205	23.9205	0
2021-07-05 21:55:00	23.9205	23.92052	23.9205	0
2021-07-05 22:00:00	23.9204	23.92053	23.9204	0
2021-07-05 22:05:00	23.9204	23.92054	23.9204	0
2021-07-05 22:10:00	23.9204	23.92055	23.9204	0
2021-07-05 22:15:00	23.9204	23.92056	23.9204	0
2021-07-05 22:20:00	23.9203	23.92056	23.9203	0
2021-07-05 22:25:00	23.9203	23.92048	23.9203	0
2021-07-05 22:30:00	23.9203	23.92042	23.9203	0
2021-07-05 22:35:00	23.9203	23.92038	23.9203	0
2021-07-05 22:40:00	23.9203	23.92036	23.9203	0
2021-07-05 22:45:00	23.9203	23.92034	23.9203	0
2021-07-05 22:50:00	23.9203	23.92033	23.9203	0
2021-07-05 22:55:00	23.921	23.92039	23.921	0
2021-07-05 23:00:00	23.9141	23.91976	23.9141	0
2021-07-05 23:05:00	23.9139	23.91911	23.9139	0
2021-07-05 23:10:00	23.9138	23.91846	23.9138	0
2021-07-05 23:15:00	23.9138	23.91781	23.9138	0
2021-07-05 23:20:00	23.9137	23.91715	23.9137	0
2021-07-05 23:25:00	23.9137	23.91649	23.9137	0
2021-07-05 23:30:00	23.9137	23.91583	23.9137	0
2021-07-05 23:35:00	23.9143	23.91523	23.9143	0
2021-07-05 23:40:00	23.9141	23.91461	23.9141	0
2021-07-05 23:45:00	23.9139	23.9139	23.9139	0
2021-07-05 23:50:00	23.9138	23.91387	23.9138	0
2021-07-05 23:55:00	23.9138	23.91386	23.9138	0
2021-07-06 00:00:00	23.9137	23.91385	23.9137	0
2021-07-06 00:05:00	23.9071	23.91318	23.9071	0
2021-07-06 00:10:00	23.9077	23.91258	23.9077	0
2021-07-06 00:15:00	23.9141	23.91262	23.9141	0
2021-07-06 00:20:00	23.9139	23.91264	23.9139	0
2021-07-06 00:25:00	23.908	23.91201	23.908	0
2021-07-06 00:30:00	23.9143	23.91203	23.9143	0
2021-07-06 00:35:00	23.9074	23.91138	23.9074	0
2021-07-06 00:40:00	23.9139	23.91139	23.9139	0
2021-07-06 00:45:00	23.9072	23.91073	23.9072	0
2021-07-06 00:50:00	23.9071	23.91007	23.9071	0
2021-07-06 00:55:00	23.9071	23.91007	23.9071	0
2021-07-06 01:00:00	23.907	23.91	23.907	0
2021-07-06 01:05:00	23.9137	23.90996	23.9137	0
2021-07-06 01:10:00	23.907	23.90927	23.907	0
2021-07-06 01:15:00	23.907	23.90917	23.907	0
2021-07-06 01:20:00	23.907	23.90844	23.907	0
2021-07-06 01:25:00	23.907	23.9084	23.907	0
2021-07-06 01:30:00	23.907	23.90771	23.907	0
2021-07-06 01:35:00	23.907	23.90769	23.907	0
2021-07-06 01:40:00	23.907	23.90768	23.907	0
2021-07-06 01:45:00	23.907	23.90767	23.907	0
2021-07-06 01:50:00	23.907	23.90767	23.907	0
2021-07-06 01:55:00	23.907	23.907	23.907	0
2021-07-06 02:00:00	23.907	23.907	23.907	0
2021-07-06 02:05:00	23.907	23.907	23.907	0
2021-07-06 02:10:00	23.907	23.907	23.907	0
2021-07-06 02:15:00	23.907	23.907	23.907	0
2021-07-06 02:20:00	23.907	23.907	23.907	0
2021-07-06 02:25:00	23.907	23.907	23.907	0
2021-07-06 02:30:00	23.907	23.907	23.907	0
2021-07-06 02:35:00	23.907	23.907	23.907	0
2021-07-06 02:40:00	23.9003	23.90633	23.9003	0
2021-07-06 02:45:00	23.907	23.90633	23.907	0
2021-07-06 02:50:00	23.907	23.90633	23.907	0
2021-07-06 02:55:00	23.9003	23.90566	23.9003	0
2021-07-06 03:00:00	23.9003	23.90499	23.9003	0
2021-07-06 03:05:00	23.9011	23.9044	23.9011	0
2021-07-06 03:10:00	23.9008	23.90378	23.9008	0
2021-07-06 03:15:00	23.9007	23.90315	23.9007	0
2021-07-06 03:20:00	23.9005	23.9025	23.9005	0
2021-07-06 03:25:00	23.9005	23.90185	23.9005	0
2021-07-06 03:30:00	23.9004	23.90186	23.9004	0
2021-07-06 03:35:00	23.9004	23.9012	23.9004	0
2021-07-06 03:40:00	23.9004	23.90054	23.9004	0
2021-07-06 03:45:00	23.9003	23.90054	23.9003	0
2021-07-06 03:50:00	23.8937	23.89988	23.8937	0
2021-07-06 03:55:00	23.8937	23.89914	23.8937	0
2021-07-06 04:00:00	23.8937	23.89843	23.8937	0
2021-07-06 04:05:00	23.8937	23.89773	23.8937	0
2021-07-06 04:10:00	23.9003	23.89771	23.9003	0
2021-07-06 04:15:00	23.9003	23.89769	23.9003	0
2021-07-06 04:20:00	23.8937	23.89702	23.8937	0
2021-07-06 04:25:00	23.8937	23.89635	23.8937	0
2021-07-06 04:30:00	23.8937	23.89568	23.8937	0
2021-07-06 04:35:00	23.8937	23.89502	23.8937	0
2021-07-06 04:40:00	23.8937	23.89502	23.8937	0
2021-07-06 04:45:00	23.8937	23.89502	23.8937	0
2021-07-06 04:50:00	23.8937	23.89502	23.8937	0
2021-07-06 04:55:00	23.8937	23.89502	23.8937	0
2021-07-06 05:00:00	23.8937	23.89436	23.8937	0
2021-07-06 05:05:00	23.8937	23.8937	23.8937	0
2021-07-06 05:10:00	23.8937	23.8937	23.8937	0
2021-07-06 05:15:00	23.8937	23.8937	23.8937	0
2021-07-06 05:20:00	23.8937	23.8937	23.8937	0
2021-07-06 05:25:00	23.8937	23.8937	23.8937	0
2021-07-06 05:30:00	23.887	23.89303	23.887	0
2021-07-06 05:35:00	23.887	23.89236	23.887	0
2021-07-06 05:40:00	23.887	23.89169	23.887	0
2021-07-06 05:45:00	23.8937	23.89169	23.8937	0
2021-07-06 05:50:00	23.8937	23.89169	23.8937	0
2021-07-06 05:55:00	23.8937	23.89169	23.8937	0
2021-07-06 06:00:00	23.8937	23.89169	23.8937	0
2021-07-06 06:05:00	23.8937	23.89169	23.8937	0
2021-07-06 06:10:00	23.8937	23.89169	23.8937	0
2021-07-06 06:15:00	23.8937	23.89169	23.8937	0
2021-07-06 06:20:00	23.8937	23.89236	23.8937	0
2021-07-06 06:25:00	23.8937	23.89303	23.8937	0
2021-07-06 06:30:00	23.8937	23.8937	23.8937	0
2021-07-06 06:35:00	23.8937	23.8937	23.8937	0
2021-07-06 06:40:00	23.8937	23.8937	23.8937	0
2021-07-06 06:45:00	23.8945	23.89378	23.8945	0
2021-07-06 06:50:00	23.8942	23.89383	23.8942	0
2021-07-06 06:55:00	23.894	23.89386	23.894	0
2021-07-06 07:00:00	23.9005	23.89454	23.9005	0
2021-07-06 07:05:00	23.8938	23.89455	23.8938	0
2021-07-06 07:10:00	23.8937	23.89455	23.8937	0
2021-07-06 07:15:00	23.8937	23.89455	23.8937	0
2021-07-06 07:20:00	23.8937	23.89455	23.8937	0
2021-07-06 07:25:00	23.8937	23.89455	23.8937	0
2021-07-06 07:30:00	23.8937	23.89455	23.8937	0
2021-07-06 07:35:00	23.8937	23.89447	23.8937	0
2021-07-06 07:40:00	23.8937	23.89442	23.8937	0
2021-07-06 07:45:00	23.8937	23.89439	23.8937	0
2021-07-06 07:50:00	23.8937	23.89371	23.8937	0
2021-07-06 07:55:00	23.8937	23.8937	23.8937	0
2021-07-06 08:00:00	23.8937	23.8937	23.8937	0
2021-07-06 08:05:00	23.8937	23.8937	23.8937	0
2021-07-06 08:10:00	23.8937	23.8937	23.8937	0
2021-07-06 08:15:00	23.8937	23.8937	23.8937	0
2021-07-06 08:20:00	23.9011	23.89444	23.9011	0
2021-07-06 08:25:00	23.9008	23.89515	23.9008	0
2021-07-06 08:30:00	23.9007	23.89585	23.9007	0
2021-07-06 08:35:00	23.9005	23.89653	23.9005	0
2021-07-06 08:40:00	23.9005	23.89721	23.9005	0
2021-07-06 08:45:00	23.9004	23.89788	23.9004	0
2021-07-06 08:50:00	23.9004	23.89855	23.9004	0
2021-07-06 08:55:00	23.9004	23.89922	23.9004	0
2021-07-06 09:00:00	23.9003	23.89988	23.9003	0
2021-07-06 09:05:00	23.907	23.90121	23.907	0
2021-07-06 09:10:00	23.907	23.9018	23.907	0
2021-07-06 09:15:00	23.907	23.90242	23.907	0
2021-07-06 09:20:00	23.907	23.90305	23.907	0
2021-07-06 09:25:00	23.907	23.9037	23.907	0
2021-07-06 09:30:00	23.907	23.90435	23.907	0
2021-07-06 09:35:00	23.9137	23.90568	23.9137	0
2021-07-06 09:40:00	23.907	23.90634	23.907	0
2021-07-06 09:45:00	23.9137	23.90767	23.9137	0
2021-07-06 09:50:00	23.9137	23.90901	23.9137	0
2021-07-06 09:55:00	23.9143	23.90974	23.9143	0
2021-07-06 10:00:00	23.9208	23.91112	23.9208	0
2021-07-06 10:05:00	23.9206	23.91248	23.9206	0
2021-07-06 10:10:00	23.9211	23.91389	23.9211	0
2021-07-06 10:15:00	23.9209	23.91528	23.9209	0
2021-07-06 10:20:00	23.9273	23.91731	23.9273	0
2021-07-06 10:25:00	23.9272	23.91866	23.9272	0
2021-07-06 10:30:00	23.9271	23.92067	23.9271	0
2021-07-06 10:35:00	23.9338	23.92268	23.9338	0
2021-07-06 10:40:00	23.9337	23.92468	23.9337	0
2021-07-06 10:45:00	23.9337	23.92662	23.9337	0
2021-07-06 10:50:00	23.9404	23.92858	23.9404	0
2021-07-06 10:55:00	23.9337	23.92989	23.9337	0
2021-07-06 11:00:00	23.9404	23.93182	23.9404	0
2021-07-06 11:05:00	23.9404	23.93377	23.9404	0
2021-07-06 11:10:00	23.9404	23.93508	23.9404	0
2021-07-06 11:15:00	23.9404	23.9364	23.9404	0
2021-07-06 11:20:00	23.947	23.93839	23.947	0
2021-07-06 11:25:00	23.9477	23.93978	23.9477	0
2021-07-06 11:30:00	23.9474	23.94115	23.9474	0
2021-07-06 11:35:00	23.9473	23.94251	23.9473	0
2021-07-06 11:40:00	23.9405	23.94252	23.9405	0
2021-07-06 11:45:00	23.9471	23.94386	23.9471	0
2021-07-06 11:50:00	23.9471	23.94453	23.9471	0
2021-07-06 11:55:00	23.9471	23.9452	23.9471	0
2021-07-06 12:00:00	23.947	23.94586	23.947	0
2021-07-06 12:05:00	23.947	23.94652	23.947	0
2021-07-06 12:10:00	23.947	23.94652	23.947	0
2021-07-06 12:15:00	23.947	23.94645	23.947	0
2021-07-06 12:20:00	23.947	23.94641	23.947	0
2021-07-06 12:25:00	23.947	23.94638	23.947	0
2021-07-06 12:30:00	23.947	23.94703	23.947	0
2021-07-06 12:35:00	23.947	23.94702	23.947	0
2021-07-06 12:40:00	23.947	23.94701	23.947	0
2021-07-06 12:45:00	23.9404	23.94634	23.9404	0
2021-07-06 12:50:00	23.947	23.94634	23.947	0
2021-07-06 12:55:00	23.947	23.94634	23.947	0
2021-07-06 13:00:00	23.947	23.94634	23.947	0
2021-07-06 13:05:00	23.947	23.94634	23.947	0
2021-07-06 13:10:00	23.947	23.94634	23.947	0
2021-07-06 13:15:00	23.947	23.94634	23.947	0
2021-07-06 13:20:00	23.947	23.94634	23.947	0
2021-07-06 13:25:00	23.947	23.94634	23.947	0
2021-07-06 13:30:00	23.947	23.94634	23.947	0
2021-07-06 13:35:00	23.947	23.947	23.947	0
2021-07-06 13:40:00	23.947	23.947	23.947	0
2021-07-06 13:45:00	23.947	23.947	23.947	0
2021-07-06 13:50:00	23.947	23.947	23.947	0
2021-07-06 13:55:00	23.947	23.947	23.947	0
2021-07-06 14:00:00	23.947	23.947	23.947	0
2021-07-06 14:05:00	23.947	23.947	23.947	0
2021-07-06 14:10:00	23.947	23.947	23.947	0
2021-07-06 14:15:00	23.947	23.947	23.947	0
2021-07-06 14:20:00	23.947	23.947	23.947	0
2021-07-06 14:25:00	23.947	23.947	23.947	0
2021-07-06 14:30:00	23.947	23.947	23.947	0
2021-07-06 14:35:00	23.947	23.947	23.947	0
2021-07-06 14:40:00	23.947	23.947	23.947	0
2021-07-06 14:45:00	23.947	23.947	23.947	0
2021-07-06 14:50:00	23.947	23.947	23.947	0
2021-07-06 14:55:00	23.947	23.947	23.947	0
2021-07-06 15:00:00	23.947	23.947	23.947	0
2021-07-06 15:05:00	23.947	23.947	23.947	0
2021-07-06 15:10:00	23.947	23.947	23.947	0
2021-07-06 15:15:00	23.947	23.947	23.947	0
2021-07-06 15:20:00	23.947	23.947	23.947	0
2021-07-06 15:25:00	23.9537	23.94767	23.9537	0
2021-07-06 15:30:00	23.9537	23.94834	23.9537	0
2021-07-06 15:35:00	23.9537	23.94901	23.9537	0
2021-07-06 15:40:00	23.947	23.94901	23.947	0
2021-07-06 15:45:00	23.9537	23.94968	23.9537	0
2021-07-06 15:50:00	23.9537	23.95035	23.9537	0
2021-07-06 15:55:00	23.9537	23.95102	23.9537	0
2021-07-06 16:00:00	23.9537	23.95169	23.9537	0
2021-07-06 16:05:00	23.9537	23.95236	23.9537	0
2021-07-06 16:10:00	23.9537	23.95303	23.9537	0
2021-07-06 16:15:00	23.9537	23.95303	23.9537	0
2021-07-06 16:20:00	23.9537	23.95303	23.9537	0
2021-07-06 16:25:00	23.9537	23.95303	23.9537	0
2021-07-06 16:30:00	23.9537	23.9537	23.9537	0
2021-07-06 16:35:00	23.9537	23.9537	23.9537	0
2021-07-06 16:40:00	23.9537	23.9537	23.9537	0
2021-07-06 16:45:00	23.9537	23.9537	23.9537	0
2021-07-06 16:50:00	23.9537	23.9537	23.9537	0
2021-07-06 16:55:00	23.9537	23.9537	23.9537	0
2021-07-06 17:00:00	23.9604	23.95437	23.9604	0
2021-07-06 17:05:00	23.9537	23.95437	23.9537	0
2021-07-06 17:10:00	23.9537	23.95437	23.9537	0
2021-07-06 17:15:00	23.9604	23.95504	23.9604	0
2021-07-06 17:20:00	23.9604	23.95571	23.9604	0
2021-07-06 17:25:00	23.9537	23.95571	23.9537	0
2021-07-06 17:30:00	23.9537	23.95571	23.9537	0
2021-07-06 17:35:00	23.9537	23.95571	23.9537	0
2021-07-06 17:40:00	23.9537	23.95571	23.9537	0
2021-07-06 17:45:00	23.9537	23.95571	23.9537	0
2021-07-06 17:50:00	23.9537	23.95504	23.9537	0
2021-07-06 17:55:00	23.9537	23.95504	23.9537	0
2021-07-06 18:00:00	23.9537	23.95504	23.9537	0
2021-07-06 18:05:00	23.9537	23.95437	23.9537	0
2021-07-06 18:10:00	23.9537	23.9537	23.9537	0
2021-07-06 18:15:00	23.9537	23.9537	23.9537	0
2021-07-06 18:20:00	23.9543	23.95376	23.9543	0
2021-07-06 18:25:00	23.9541	23.9538	23.9541	0
2021-07-06 18:30:00	23.9539	23.95382	23.9539	0
2021-07-06 18:35:00	23.9605	23.9545	23.9605	0
2021-07-06 18:40:00	23.9538	23.95451	23.9538	0
2021-07-06 18:45:00	23.9538	23.95452	23.9538	0
2021-07-06 18:50:00	23.9604	23.95519	23.9604	0
2021-07-06 18:55:00	23.9537	23.95519	23.9537	0
2021-07-06 19:00:00	23.9537	23.95519	23.9537	0
2021-07-06 19:05:00	23.9604	23.95586	23.9604	0
2021-07-06 19:10:00	23.9537	23.9558	23.9537	0
2021-07-06 19:15:00	23.9537	23.95576	23.9537	0
2021-07-06 19:20:00	23.9537	23.95574	23.9537	0
2021-07-06 19:25:00	23.9537	23.95506	23.9537	0
2021-07-06 19:30:00	23.9537	23.95505	23.9537	0
2021-07-06 19:35:00	23.9537	23.95504	23.9537	0
2021-07-06 19:40:00	23.9537	23.95437	23.9537	0
2021-07-06 19:45:00	23.9537	23.95437	23.9537	0
2021-07-06 19:50:00	23.9537	23.95437	23.9537	0
2021-07-06 19:55:00	23.9537	23.9537	23.9537	0
2021-07-06 20:00:00	23.9537	23.9537	23.9537	0
2021-07-06 20:05:00	23.9537	23.9537	23.9537	0
2021-07-06 20:10:00	23.9537	23.9537	23.9537	0
2021-07-06 20:15:00	23.9537	23.9537	23.9537	0
2021-07-06 20:20:00	23.9537	23.9537	23.9537	0
2021-07-06 20:25:00	23.9537	23.9537	23.9537	0
2021-07-06 20:30:00	23.9537	23.9537	23.9537	0
2021-07-06 20:35:00	23.9537	23.9537	23.9537	0
2021-07-06 20:40:00	23.9537	23.9537	23.9537	0
2021-07-06 20:45:00	23.9537	23.9537	23.9537	0
2021-07-06 20:50:00	23.9537	23.9537	23.9537	0
2021-07-06 20:55:00	23.9537	23.9537	23.9537	0
2021-07-06 21:00:00	23.9537	23.9537	23.9537	0
2021-07-06 21:05:00	23.9537	23.9537	23.9537	0
2021-07-06 21:10:00	23.9537	23.9537	23.9537	0
2021-07-06 21:15:00	23.9537	23.9537	23.9537	0
2021-07-06 21:20:00	23.9537	23.9537	23.9537	0
2021-07-06 21:25:00	23.9537	23.9537	23.9537	0
2021-07-06 21:30:00	23.9537	23.9537	23.9537	0
2021-07-06 21:35:00	23.9537	23.9537	23.9537	0
2021-07-06 21:40:00	23.9537	23.9537	23.9537	0
2021-07-06 21:45:00	23.9537	23.9537	23.9537	0
2021-07-06 21:50:00	23.9537	23.9537	23.9537	0
2021-07-06 21:55:00	23.9537	23.9537	23.9537	0
2021-07-06 22:00:00	23.9537	23.9537	23.9537	0
2021-07-06 22:05:00	23.947	23.95303	23.947	0
2021-07-06 22:10:00	23.947	23.95236	23.947	0
2021-07-06 22:15:00	23.9537	23.95236	23.9537	0
2021-07-06 22:20:00	23.9537	23.95236	23.9537	0
2021-07-06 22:25:00	23.947	23.95169	23.947	0
2021-07-06 22:30:00	23.947	23.95102	23.947	0
2021-07-06 22:35:00	23.9537	23.95102	23.9537	0
2021-07-06 22:40:00	23.947	23.95035	23.947	0
2021-07-06 22:45:00	23.947	23.94968	23.947	0
2021-07-06 22:50:00	23.947	23.94901	23.947	0
2021-07-06 22:55:00	23.947	23.94901	23.947	0
2021-07-06 23:00:00	23.947	23.94901	23.947	0
2021-07-06 23:05:00	23.947	23.94834	23.947	0
2021-07-06 23:10:00	23.947	23.94767	23.947	0
2021-07-06 23:15:00	23.947	23.94767	23.947	0
2021-07-06 23:20:00	23.947	23.94767	23.947	0
2021-07-06 23:25:00	23.947	23.947	23.947	0
2021-07-06 23:30:00	23.947	23.947	23.947	0
2021-07-06 23:35:00	23.947	23.947	23.947	0
2021-07-06 23:40:00	23.947	23.947	23.947	0
2021-07-06 23:45:00	23.947	23.947	23.947	0
2021-07-06 23:50:00	23.947	23.947	23.947	0
2021-07-06 23:55:00	23.947	23.947	23.947	0
2021-07-07 00:00:00	23.9537	23.94767	23.9537	0
2021-07-07 00:05:00	23.9537	23.94834	23.9537	0
2021-07-07 00:10:00	23.9537	23.94901	23.9537	0
2021-07-07 00:15:00	23.947	23.94901	23.947	0
2021-07-07 00:20:00	23.9537	23.94968	23.9537	0
2021-07-07 00:25:00	23.9537	23.95035	23.9537	0
2021-07-07 00:30:00	23.9537	23.95102	23.9537	0
2021-07-07 00:35:00	23.9537	23.95169	23.9537	0
2021-07-07 00:40:00	23.9537	23.95236	23.9537	0
2021-07-07 00:45:00	23.9537	23.95303	23.9537	0
2021-07-07 00:50:00	23.9537	23.95303	23.9537	0
2021-07-07 00:55:00	23.9604	23.9537	23.9604	0
2021-07-07 01:00:00	23.9537	23.9537	23.9537	0
2021-07-07 01:05:00	23.9537	23.95437	23.9537	0
2021-07-07 01:10:00	23.9537	23.95437	23.9537	0
2021-07-07 01:15:00	23.9537	23.95437	23.9537	0
2021-07-07 01:20:00	23.9604	23.95504	23.9604	0
2021-07-07 01:25:00	23.9604	23.95571	23.9604	0
2021-07-07 01:30:00	23.9604	23.95638	23.9604	0
2021-07-07 01:35:00	23.9604	23.95705	23.9604	0
2021-07-07 01:40:00	23.9604	23.95772	23.9604	0
2021-07-07 01:45:00	23.9604	23.95772	23.9604	0
2021-07-07 01:50:00	23.9604	23.95839	23.9604	0
2021-07-07 01:55:00	23.9604	23.95906	23.9604	0
2021-07-07 02:00:00	23.9604	23.95973	23.9604	0
2021-07-07 02:05:00	23.9604	23.9604	23.9604	0
2021-07-07 02:10:00	23.9604	23.9604	23.9604	0
2021-07-07 02:15:00	23.9604	23.9604	23.9604	0
2021-07-07 02:20:00	23.9604	23.9604	23.9604	0
2021-07-07 02:25:00	23.9604	23.9604	23.9604	0
2021-07-07 02:30:00	23.9604	23.9604	23.9604	0
2021-07-07 02:35:00	23.9604	23.9604	23.9604	0
2021-07-07 02:40:00	23.9604	23.9604	23.9604	0
2021-07-07 02:45:00	23.9604	23.9604	23.9604	0
2021-07-07 02:50:00	23.9604	23.9604	23.9604	0
2021-07-07 02:55:00	23.9604	23.9604	23.9604	0
2021-07-07 03:00:00	23.9604	23.9604	23.9604	0
2021-07-07 03:05:00	23.961	23.96046	23.961	0
2021-07-07 03:10:00	23.9608	23.9605	23.9608	0
2021-07-07 03:15:00	23.9606	23.96052	23.9606	0
2021-07-07 03:20:00	23.9605	23.96053	23.9605	0
2021-07-07 03:25:00	23.9605	23.96054	23.9605	0
2021-07-07 03:30:00	23.9671	23.96121	23.9671	0
2021-07-07 03:35:00	23.9604	23.96121	23.9604	0
2021-07-07 03:40:00	23.9671	23.96188	23.9671	0
2021-07-07 03:45:00	23.9604	23.96188	23.9604	0
2021-07-07 03:50:00	23.967	23.96254	23.967	0
2021-07-07 03:55:00	23.9604	23.96248	23.9604	0
2021-07-07 04:00:00	23.9604	23.96244	23.9604	0
2021-07-07 04:05:00	23.9604	23.96242	23.9604	0
2021-07-07 04:10:00	23.9604	23.96241	23.9604	0
2021-07-07 04:15:00	23.9604	23.9624	23.9604	0
2021-07-07 04:20:00	23.967	23.96239	23.967	0
2021-07-07 04:25:00	23.967	23.96305	23.967	0
2021-07-07 04:30:00	23.967	23.96304	23.967	0
2021-07-07 04:35:00	23.967	23.9637	23.967	0
2021-07-07 04:40:00	23.967	23.9637	23.967	0
2021-07-07 04:45:00	23.967	23.96436	23.967	0
2021-07-07 04:50:00	23.967	23.96502	23.967	0
2021-07-07 04:55:00	23.9737	23.96635	23.9737	0
2021-07-07 05:00:00	23.967	23.96701	23.967	0
2021-07-07 05:05:00	23.9737	23.96834	23.9737	0
2021-07-07 05:10:00	23.9737	23.96901	23.9737	0
2021-07-07 05:15:00	23.9737	23.96968	23.9737	0
2021-07-07 05:20:00	23.9737	23.97035	23.9737	0
2021-07-07 05:25:00	23.9737	23.97102	23.9737	0
2021-07-07 05:30:00	23.9737	23.97169	23.9737	0
2021-07-07 05:35:00	23.9737	23.97236	23.9737	0
2021-07-07 05:40:00	23.9737	23.97303	23.9737	0
2021-07-07 05:45:00	23.9737	23.97303	23.9737	0
2021-07-07 05:50:00	23.9737	23.9737	23.9737	0
2021-07-07 05:55:00	23.9737	23.9737	23.9737	0
2021-07-07 06:00:00	23.9737	23.9737	23.9737	0
2021-07-07 06:05:00	23.9737	23.9737	23.9737	0
2021-07-07 06:10:00	23.9737	23.9737	23.9737	0
2021-07-07 06:15:00	23.9737	23.9737	23.9737	0
2021-07-07 06:20:00	23.9737	23.9737	23.9737	0
2021-07-07 06:25:00	23.9737	23.9737	23.9737	0
2021-07-07 06:30:00	23.9737	23.9737	23.9737	0
2021-07-07 06:35:00	23.9737	23.9737	23.9737	0
2021-07-07 06:40:00	23.9737	23.9737	23.9737	0
2021-07-07 06:45:00	23.987	23.97503	23.987	0
2021-07-07 06:50:00	24.0137	23.97903	24.0137	0
2021-07-07 06:55:00	24.027	23.98436	24.027	0
2021-07-07 07:00:00	24.0337	23.99036	24.0337	0
2021-07-07 07:05:00	24.0337	23.99636	24.0337	0
2021-07-07 07:10:00	24.0337	24.00236	24.0337	0
2021-07-07 07:15:00	24.047	24.00969	24.047	0
2021-07-07 07:20:00	24.0404	24.01636	24.0404	0
2021-07-07 07:25:00	24.047	24.02369	24.047	0
2021-07-07 07:30:00	24.0404	24.03036	24.0404	0
2021-07-07 07:35:00	24.0404	24.0357	24.0404	0
2021-07-07 07:40:00	24.0404	24.03837	24.0404	0
2021-07-07 07:45:00	24.0404	24.03971	24.0404	0
2021-07-07 07:50:00	24.0404	24.04038	24.0404	0
2021-07-07 07:55:00	24.0337	24.04038	24.0337	0
2021-07-07 08:00:00	24.0337	24.04038	24.0337	0
2021-07-07 08:05:00	24.027	24.03838	24.027	0
2021-07-07 08:10:00	24.027	24.03704	24.027	0
2021-07-07 08:15:00	24.027	24.03504	24.027	0
2021-07-07 08:20:00	24.027	24.0337	24.027	0
2021-07-07 08:25:00	24.027	24.03236	24.027	0
2021-07-07 08:30:00	24.027	24.03102	24.027	0
2021-07-07 08:35:00	24.0204	24.02902	24.0204	0
2021-07-07 08:40:00	24.0204	24.02702	24.0204	0
2021-07-07 08:45:00	24.0204	24.02569	24.0204	0
2021-07-07 08:50:00	24.0204	24.02436	24.0204	0
2021-07-07 08:55:00	24.0137	24.02303	24.0137	0
2021-07-07 09:00:00	24.0137	24.0217	24.0137	0
2021-07-07 09:05:00	24.0137	24.02037	24.0137	0
2021-07-07 09:10:00	24.0137	24.01904	24.0137	0
2021-07-07 09:15:00	24.0137	24.01771	24.0137	0
2021-07-07 09:20:00	24.0137	24.01638	24.0137	0
2021-07-07 09:25:00	24.0137	24.01571	24.0137	0
2021-07-07 09:30:00	24.0137	24.01504	24.0137	0
2021-07-07 09:35:00	24.0137	24.01437	24.0137	0
2021-07-07 09:40:00	24.0137	24.0137	24.0137	0
2021-07-07 09:45:00	24.0137	24.0137	24.0137	0
2021-07-07 09:50:00	24.007	24.01303	24.007	0
2021-07-07 09:55:00	24.007	24.01236	24.007	0
2021-07-07 10:00:00	24.007	24.01169	24.007	0
2021-07-07 10:05:00	24.0137	24.01169	24.0137	0
2021-07-07 10:10:00	24.0004	24.01036	24.0004	0
2021-07-07 10:15:00	24.0004	24.00903	24.0004	0
2021-07-07 10:20:00	24.0004	24.0077	24.0004	0
2021-07-07 10:25:00	24.0004	24.00637	24.0004	0
2021-07-07 10:30:00	24.0004	24.00504	24.0004	0
2021-07-07 10:35:00	24.0004	24.00371	24.0004	0
2021-07-07 10:40:00	24.0004	24.00305	24.0004	0
2021-07-07 10:45:00	24.0004	24.00239	24.0004	0
2021-07-07 10:50:00	24.0004	24.00173	24.0004	0
2021-07-07 10:55:00	24.0004	24.0004	24.0004	0
2021-07-07 11:00:00	24.0004	24.0004	24.0004	0
2021-07-07 11:05:00	24.0004	24.0004	24.0004	0
2021-07-07 11:10:00	24.0004	24.0004	24.0004	0
2021-07-07 11:15:00	24.0004	24.0004	24.0004	0
2021-07-07 11:20:00	24.0012	24.00048	24.0012	0
2021-07-07 11:25:00	24.0009	24.00053	24.0009	0
2021-07-07 11:30:00	24.0007	24.00056	24.0007	0
2021-07-07 11:35:00	24.0006	24.00058	24.0006	0
2021-07-07 11:40:00	24.0005	24.00059	24.0005	0
2021-07-07 11:45:00	24.0004	24.00059	24.0004	0
2021-07-07 11:50:00	24.0004	24.00059	24.0004	0
2021-07-07 11:55:00	24.0004	24.00059	24.0004	0
2021-07-07 12:00:00	24.0004	24.00059	24.0004	0
2021-07-07 12:05:00	24.0004	24.00059	24.0004	0
2021-07-07 12:10:00	24.0004	24.00051	24.0004	0
2021-07-07 12:15:00	24.0004	24.00046	24.0004	0
2021-07-07 12:20:00	24.0004	24.00043	24.0004	0
2021-07-07 12:25:00	24.0004	24.00041	24.0004	0
2021-07-07 12:30:00	24.0004	24.0004	24.0004	0
2021-07-07 12:35:00	24.0004	24.0004	24.0004	0
2021-07-07 12:40:00	24.0004	24.0004	24.0004	0
2021-07-07 12:45:00	24.001	24.00046	24.001	0
2021-07-07 12:50:00	24.0008	24.0005	24.0008	0
2021-07-07 12:55:00	24.0006	24.00052	24.0006	0
2021-07-07 13:00:00	24.0005	24.00053	24.0005	0
2021-07-07 13:05:00	24.0138	24.00187	24.0138	0
2021-07-07 13:10:00	24.0271	24.00454	24.0271	0
2021-07-07 13:15:00	24.0538	24.00988	24.0538	0
2021-07-07 13:20:00	24.0671	24.01655	24.0671	0
2021-07-07 13:25:00	24.0937	24.02588	24.0937	0
2021-07-07 13:30:00	24.1204	24.03788	24.1204	0
2021-07-07 13:35:00	24.1271	24.05049	24.1271	0
2021-07-07 13:40:00	24.1537	24.06578	24.1537	0
2021-07-07 13:45:00	24.1804	24.08376	24.1804	0
2021-07-07 13:50:00	24.1204	24.09575	24.1204	0
2021-07-07 13:55:00	24.0937	24.10374	24.0937	0
2021-07-07 14:00:00	24.1204	24.11307	24.1204	0
2021-07-07 14:05:00	24.1271	24.1204	24.1271	0
2021-07-07 14:10:00	24.1337	24.12706	24.1337	0
2021-07-07 14:15:00	24.1337	24.13106	24.1337	0
2021-07-07 14:20:00	24.1271	24.13173	24.1271	0
2021-07-07 14:25:00	24.1271	24.13173	24.1271	0
2021-07-07 14:30:00	24.1204	24.1284	24.1204	0
2021-07-07 14:35:00	24.1204	24.1224	24.1204	0
2021-07-07 14:40:00	24.1271	24.12307	24.1271	0
2021-07-07 14:45:00	24.1204	24.12574	24.1204	0
2021-07-07 14:50:00	24.1204	24.12574	24.1204	0
2021-07-07 14:55:00	24.1204	24.12507	24.1204	0
2021-07-07 15:00:00	24.1137	24.12307	24.1137	0
2021-07-07 15:05:00	24.1137	24.12107	24.1137	0
2021-07-07 15:10:00	24.1137	24.11973	24.1137	0
2021-07-07 15:15:00	24.1071	24.11773	24.1071	0
2021-07-07 15:20:00	24.1071	24.1164	24.1071	0
2021-07-07 15:25:00	24.1079	24.11515	24.1079	0
2021-07-07 15:30:00	24.1076	24.1132	24.1076	0
2021-07-07 15:35:00	24.1007	24.11123	24.1007	0
2021-07-07 15:40:00	24.1006	24.10925	24.1006	0
2021-07-07 15:45:00	24.0939	24.1066	24.0939	0
2021-07-07 15:50:00	24.0938	24.10461	24.0938	0
2021-07-07 15:55:00	24.0938	24.10262	24.0938	0
2021-07-07 16:00:00	24.0938	24.10063	24.0938	0
2021-07-07 16:05:00	24.0938	24.0993	24.0938	0
2021-07-07 16:10:00	24.0937	24.09796	24.0937	0
2021-07-07 16:15:00	24.0871	24.09588	24.0871	0
2021-07-07 16:20:00	24.0871	24.09383	24.0871	0
2021-07-07 16:25:00	24.0871	24.09247	24.0871	0
2021-07-07 16:30:00	24.0804	24.09045	24.0804	0
2021-07-07 16:35:00	24.081	24.08916	24.081	0
2021-07-07 16:40:00	24.0808	24.08786	24.0808	0
2021-07-07 16:45:00	24.0807	24.08655	24.0807	0
2021-07-07 16:50:00	24.0806	24.08523	24.0806	0
2021-07-07 16:55:00	24.0805	24.0839	24.0805	0
2021-07-07 17:00:00	24.0804	24.08257	24.0804	0
2021-07-07 17:05:00	24.0804	24.0819	24.0804	0
2021-07-07 17:10:00	24.0804	24.08123	24.0804	0
2021-07-07 17:15:00	24.0737	24.07989	24.0737	0
2021-07-07 17:20:00	24.0737	24.07922	24.0737	0
2021-07-07 17:25:00	24.0737	24.07849	24.0737	0
2021-07-07 17:30:00	24.0671	24.07712	24.0671	0
2021-07-07 17:35:00	24.0737	24.07642	24.0737	0
2021-07-07 17:40:00	24.0737	24.07573	24.0737	0
2021-07-07 17:45:00	24.0737	24.07505	24.0737	0
2021-07-07 17:50:00	24.0671	24.07372	24.0671	0
2021-07-07 17:55:00	24.0671	24.07239	24.0671	0
2021-07-07 18:00:00	24.0671	24.07106	24.0671	0
2021-07-07 18:05:00	24.0679	24.07048	24.0679	0
2021-07-07 18:10:00	24.0676	24.06987	24.0676	0
2021-07-07 18:15:00	24.0674	24.06924	24.0674	0
2021-07-07 18:20:00	24.0673	24.06926	24.0673	0
2021-07-07 18:25:00	24.0672	24.06861	24.0672	0
2021-07-07 18:30:00	24.0671	24.06795	24.0671	0
2021-07-07 18:35:00	24.0671	24.06729	24.0671	0
2021-07-07 18:40:00	24.0671	24.06729	24.0671	0
2021-07-07 18:45:00	24.0671	24.06729	24.0671	0
2021-07-07 18:50:00	24.0671	24.06729	24.0671	0
2021-07-07 18:55:00	24.0671	24.06721	24.0671	0
2021-07-07 19:00:00	24.0671	24.06716	24.0671	0
2021-07-07 19:05:00	24.0671	24.06713	24.0671	0
2021-07-07 19:10:00	24.0604	24.06644	24.0604	0
2021-07-07 19:15:00	24.0604	24.06576	24.0604	0
2021-07-07 19:20:00	24.0604	24.06509	24.0604	0
2021-07-07 19:25:00	24.0604	24.06442	24.0604	0
2021-07-07 19:30:00	24.0604	24.06375	24.0604	0
2021-07-07 19:35:00	24.0604	24.06308	24.0604	0
2021-07-07 19:40:00	24.0604	24.06241	24.0604	0
2021-07-07 19:45:00	24.0604	24.06174	24.0604	0
2021-07-07 19:50:00	24.0604	24.06107	24.0604	0
2021-07-07 19:55:00	24.0604	24.0604	24.0604	0
2021-07-07 20:00:00	24.0604	24.0604	24.0604	0
2021-07-07 20:05:00	24.0604	24.0604	24.0604	0
2021-07-07 20:10:00	24.0604	24.0604	24.0604	0
2021-07-07 20:15:00	24.0604	24.0604	24.0604	0
2021-07-07 20:20:00	24.0612	24.06048	24.0612	0
2021-07-07 20:25:00	24.0542	24.05986	24.0542	0
2021-07-07 20:30:00	24.0607	24.05989	24.0607	0
2021-07-07 20:35:00	24.0539	24.05924	24.0539	0
2021-07-07 20:40:00	24.0538	24.05858	24.0538	0
2021-07-07 20:45:00	24.0605	24.05859	24.0605	0
2021-07-07 20:50:00	24.0604	24.05859	24.0604	0
2021-07-07 20:55:00	24.0537	24.05792	24.0537	0
2021-07-07 21:00:00	24.0604	24.05792	24.0604	0
2021-07-07 21:05:00	24.0537	24.05725	24.0537	0
2021-07-07 21:10:00	24.0537	24.0565	24.0537	0
2021-07-07 21:15:00	24.0537	24.05645	24.0537	0
2021-07-07 21:20:00	24.0537	24.05575	24.0537	0
2021-07-07 21:25:00	24.0537	24.05573	24.0537	0
2021-07-07 21:30:00	24.0537	24.05572	24.0537	0
2021-07-07 21:35:00	24.0537	24.05504	24.0537	0
2021-07-07 21:40:00	24.0537	24.05437	24.0537	0
2021-07-07 21:45:00	24.0537	24.05437	24.0537	0
2021-07-07 21:50:00	24.0537	24.0537	24.0537	0
2021-07-07 21:55:00	24.0537	24.0537	24.0537	0
2021-07-07 22:00:00	24.0537	24.0537	24.0537	0
2021-07-07 22:05:00	24.0537	24.0537	24.0537	0
2021-07-07 22:10:00	24.0537	24.0537	24.0537	0
2021-07-07 22:15:00	24.0537	24.0537	24.0537	0
2021-07-07 22:20:00	24.0537	24.0537	24.0537	0
2021-07-07 22:25:00	24.0537	24.0537	24.0537	0
2021-07-07 22:30:00	24.0537	24.0537	24.0537	0
2021-07-07 22:35:00	24.0537	24.0537	24.0537	0
2021-07-07 22:40:00	24.0537	24.0537	24.0537	0
2021-07-07 22:45:00	24.0537	24.0537	24.0537	0
2021-07-07 22:50:00	24.047	24.05303	24.047	0
2021-07-07 22:55:00	24.0537	24.05303	24.0537	0
2021-07-07 23:00:00	24.0537	24.05303	24.0537	0
2021-07-07 23:05:00	24.0537	24.05303	24.0537	0
2021-07-07 23:10:00	24.0537	24.05303	24.0537	0
2021-07-07 23:15:00	24.0537	24.05303	24.0537	0
2021-07-07 23:20:00	24.0537	24.05303	24.0537	0
2021-07-07 23:25:00	24.0537	24.05303	24.0537	0
2021-07-07 23:30:00	24.0537	24.05303	24.0537	0
2021-07-07 23:35:00	24.0537	24.05303	24.0537	0
2021-07-07 23:40:00	24.0543	24.05376	24.0543	0
2021-07-07 23:45:00	24.0541	24.0538	24.0541	0
2021-07-07 23:50:00	24.054	24.05383	24.054	0
2021-07-07 23:55:00	24.0539	24.05385	24.0539	0
2021-07-08 00:00:00	24.0538	24.05386	24.0538	0
2021-07-08 00:05:00	24.0538	24.05387	24.0538	0
2021-07-08 00:10:00	24.0538	24.05388	24.0538	0
2021-07-08 00:15:00	24.0537	24.05388	24.0537	0
2021-07-08 00:20:00	24.0537	24.05388	24.0537	0
2021-07-08 00:25:00	24.0537	24.05388	24.0537	0
2021-07-08 00:30:00	24.0537	24.05382	24.0537	0
2021-07-08 00:35:00	24.0537	24.05378	24.0537	0
2021-07-08 00:40:00	24.0537	24.05375	24.0537	0
2021-07-08 00:45:00	24.047	24.05306	24.047	0
2021-07-08 00:50:00	24.0537	24.05305	24.0537	0
2021-07-08 00:55:00	24.0537	24.05304	24.0537	0
2021-07-08 01:00:00	24.0537	24.05303	24.0537	0
2021-07-08 01:05:00	24.0537	24.05303	24.0537	0
2021-07-08 01:10:00	24.0537	24.05303	24.0537	0
2021-07-08 01:15:00	24.047	24.05236	24.047	0
2021-07-08 01:20:00	24.0537	24.05236	24.0537	0
2021-07-08 01:25:00	24.0537	24.05236	24.0537	0
2021-07-08 01:30:00	24.0537	24.05236	24.0537	0
2021-07-08 01:35:00	24.0537	24.05303	24.0537	0
2021-07-08 01:40:00	24.0537	24.05303	24.0537	0
2021-07-08 01:45:00	24.0537	24.05303	24.0537	0
2021-07-08 01:50:00	24.0537	24.05303	24.0537	0
2021-07-08 01:55:00	24.0537	24.05303	24.0537	0
2021-07-08 02:00:00	24.0537	24.05303	24.0537	0
2021-07-08 02:05:00	24.0537	24.0537	24.0537	0
2021-07-08 02:10:00	24.0537	24.0537	24.0537	0
2021-07-08 02:15:00	24.0543	24.05376	24.0543	0
2021-07-08 02:20:00	24.0541	24.0538	24.0541	0
2021-07-08 02:25:00	24.054	24.05383	24.054	0
2021-07-08 02:30:00	24.0539	24.05385	24.0539	0
2021-07-08 02:35:00	24.0538	24.05386	24.0538	0
2021-07-08 02:40:00	24.0538	24.05387	24.0538	0
2021-07-08 02:45:00	24.0538	24.05388	24.0538	0
2021-07-08 02:50:00	24.0537	24.05388	24.0537	0
2021-07-08 02:55:00	24.0537	24.05388	24.0537	0
2021-07-08 03:00:00	24.0537	24.05388	24.0537	0
2021-07-08 03:05:00	24.0537	24.05382	24.0537	0
2021-07-08 03:10:00	24.0537	24.05378	24.0537	0
2021-07-08 03:15:00	24.047	24.05308	24.047	0
2021-07-08 03:20:00	24.0537	24.05306	24.0537	0
2021-07-08 03:25:00	24.0537	24.05305	24.0537	0
2021-07-08 03:30:00	24.0537	24.05304	24.0537	0
2021-07-08 03:35:00	24.0537	24.05303	24.0537	0
2021-07-08 03:40:00	24.0537	24.05303	24.0537	0
2021-07-08 03:45:00	24.0537	24.05303	24.0537	0
2021-07-08 03:50:00	24.047	24.05236	24.047	0
2021-07-08 03:55:00	24.047	24.05169	24.047	0
2021-07-08 04:00:00	24.0537	24.05169	24.0537	0
2021-07-08 04:05:00	24.047	24.05169	24.047	0
2021-07-08 04:10:00	24.0537	24.05169	24.0537	0
2021-07-08 04:15:00	24.0537	24.05169	24.0537	0
2021-07-08 04:20:00	24.0537	24.05169	24.0537	0
2021-07-08 04:25:00	24.0537	24.05169	24.0537	0
2021-07-08 04:30:00	24.0537	24.05169	24.0537	0
2021-07-08 04:35:00	24.0537	24.05169	24.0537	0
2021-07-08 04:40:00	24.0537	24.05236	24.0537	0
2021-07-08 04:45:00	24.0537	24.05303	24.0537	0
2021-07-08 04:50:00	24.0537	24.05303	24.0537	0
2021-07-08 04:55:00	24.0537	24.0537	24.0537	0
2021-07-08 05:00:00	24.0537	24.0537	24.0537	0
2021-07-08 05:05:00	24.0537	24.0537	24.0537	0
2021-07-08 05:10:00	24.0537	24.0537	24.0537	0
2021-07-08 05:15:00	24.0537	24.0537	24.0537	0
2021-07-08 05:20:00	24.0537	24.0537	24.0537	0
2021-07-08 05:25:00	24.0537	24.0537	24.0537	0
2021-07-08 05:30:00	24.0537	24.0537	24.0537	0
2021-07-08 05:35:00	24.0537	24.0537	24.0537	0
2021-07-08 05:40:00	24.0537	24.0537	24.0537	0
2021-07-08 05:45:00	23.987	24.04703	23.987	0
2021-07-08 05:50:00	23.927	24.03436	23.927	0
2021-07-08 05:55:00	23.867	24.01569	23.867	0
2021-07-08 06:00:00	23.827	23.99302	23.827	0
2021-07-08 06:05:00	23.8537	23.97302	23.8537	0
2021-07-08 06:10:00	23.9003	23.95768	23.9003	0
2021-07-08 06:15:00	23.927	23.94501	23.927	0
2021-07-08 06:20:00	23.9337	23.93301	23.9337	0
2021-07-08 06:25:00	23.947	23.92234	23.947	0
2021-07-08 06:30:00	23.947	23.91167	23.947	0
2021-07-08 06:35:00	23.9537	23.90834	23.9537	0
2021-07-08 06:40:00	23.961	23.91174	23.961	0
2021-07-08 06:45:00	23.9608	23.92112	23.9608	0
2021-07-08 06:50:00	23.9673	23.93515	23.9673	0
2021-07-08 06:55:00	23.9672	23.9465	23.9672	0
2021-07-08 07:00:00	23.9671	23.95318	23.9671	0
2021-07-08 07:05:00	23.9738	23.95786	23.9738	0
2021-07-08 07:10:00	23.9078	23.95527	23.9078	0
2021-07-08 07:15:00	23.8542	23.94599	23.8542	0
2021-07-08 07:20:00	23.8873	23.94002	23.8873	0
2021-07-08 07:25:00	23.8672	23.93137	23.8672	0
2021-07-08 07:30:00	23.9138	23.92665	23.9138	0
2021-07-08 07:35:00	23.9338	23.92395	23.9338	0
2021-07-08 07:40:00	23.9271	23.91993	23.9271	0
2021-07-08 07:45:00	23.9337	23.91658	23.9337	0
2021-07-08 07:50:00	23.947	23.91457	23.947	0
2021-07-08 07:55:00	23.9537	23.91256	23.9537	0
2021-07-08 08:00:00	23.9537	23.91715	23.9537	0
2021-07-08 08:05:00	23.9604	23.92777	23.9604	0
2021-07-08 08:10:00	23.9604	23.93508	23.9604	0
2021-07-08 08:15:00	23.947	23.94306	23.947	0
2021-07-08 08:20:00	23.9337	23.94505	23.9337	0
2021-07-08 08:25:00	23.9543	23.9471	23.9543	0
2021-07-08 08:30:00	23.9608	23.95047	23.9608	0
2021-07-08 08:35:00	23.9606	23.95316	23.9606	0
2021-07-08 08:40:00	23.9672	23.95518	23.9672	0
2021-07-08 08:45:00	23.9671	23.95652	23.9671	0
2021-07-08 08:50:00	23.9738	23.95853	23.9738	0
2021-07-08 08:55:00	23.9737	23.95986	23.9737	0
2021-07-08 09:00:00	23.9804	23.96186	23.9804	0
2021-07-08 09:05:00	23.9804	23.9652	23.9804	0
2021-07-08 09:10:00	23.9804	23.96987	23.9804	0
2021-07-08 09:15:00	23.967	23.97114	23.967	0
2021-07-08 09:20:00	23.9737	23.97243	23.9737	0
2021-07-08 09:25:00	23.987	23.97507	23.987	0
2021-07-08 09:30:00	23.987	23.97705	23.987	0
2021-07-08 09:35:00	23.9943	23.97977	23.9943	0
2021-07-08 09:40:00	23.9941	23.9818	23.9941	0
2021-07-08 09:45:00	24.0006	23.98449	24.0006	0
2021-07-08 09:50:00	24.0005	23.9865	24.0005	0
2021-07-08 09:55:00	24.0005	23.98851	24.0005	0
2021-07-08 10:00:00	24.0071	23.99118	24.0071	0
2021-07-08 10:05:00	24.0071	23.99519	24.0071	0
2021-07-08 10:10:00	24.0137	23.99919	24.0137	0
2021-07-08 10:15:00	24.0004	24.00053	24.0004	0
2021-07-08 10:20:00	24.0004	24.00187	24.0004	0
2021-07-08 10:25:00	24.007	24.00314	24.007	0
2021-07-08 10:30:00	24.007	24.00443	24.007	0
2021-07-08 10:35:00	24.0137	24.00574	24.0137	0
2021-07-08 10:40:00	24.0137	24.00706	24.0137	0
2021-07-08 10:45:00	24.0137	24.00838	24.0137	0
2021-07-08 10:50:00	24.0137	24.00904	24.0137	0
2021-07-08 10:55:00	24.0204	24.01037	24.0204	0
2021-07-08 11:00:00	24.0204	24.01104	24.0204	0
2021-07-08 11:05:00	24.027	24.0137	24.027	0
2021-07-08 11:10:00	24.0204	24.0157	24.0204	0
2021-07-08 11:15:00	24.027	24.0177	24.027	0
2021-07-08 11:20:00	24.027	24.0197	24.027	0
2021-07-08 11:25:00	24.027	24.02103	24.027	0
2021-07-08 11:30:00	24.027	24.02236	24.027	0
2021-07-08 11:35:00	24.027	24.02369	24.027	0
2021-07-08 11:40:00	24.0337	24.02569	24.0337	0
2021-07-08 11:45:00	24.0337	24.02702	24.0337	0
2021-07-08 11:50:00	24.0337	24.02835	24.0337	0
2021-07-08 11:55:00	24.0337	24.02902	24.0337	0
2021-07-08 12:00:00	24.0337	24.03035	24.0337	0
2021-07-08 12:05:00	24.0404	24.03169	24.0404	0
2021-07-08 12:10:00	24.0404	24.03303	24.0404	0
2021-07-08 12:15:00	24.0337	24.0337	24.0337	0
2021-07-08 12:20:00	23.9804	24.02904	23.9804	0
2021-07-08 12:25:00	23.9337	24.01971	23.9337	0
2021-07-08 12:30:00	23.9804	24.01438	23.9804	0
2021-07-08 12:35:00	24.0004	24.01105	24.0004	0
2021-07-08 12:40:00	24.0137	24.00905	24.0137	0
2021-07-08 12:45:00	24.0137	24.00705	24.0137	0
2021-07-08 12:50:00	24.0204	24.00572	24.0204	0
2021-07-08 12:55:00	24.0204	24.00372	24.0204	0
2021-07-08 13:00:00	24.027	24.00238	24.027	0
2021-07-08 13:05:00	24.027	24.00171	24.027	0
2021-07-08 13:10:00	24.027	24.00637	24.027	0
2021-07-08 13:15:00	24.027	24.0157	24.027	0
2021-07-08 13:20:00	24.0337	24.02103	24.0337	0
2021-07-08 13:25:00	24.0337	24.02436	24.0337	0
2021-07-08 13:30:00	24.0404	24.02703	24.0404	0
2021-07-08 13:35:00	24.0337	24.02903	24.0337	0
2021-07-08 13:40:00	24.0337	24.03036	24.0337	0
2021-07-08 13:45:00	24.0337	24.03169	24.0337	0
2021-07-08 13:50:00	24.0337	24.03236	24.0337	0
2021-07-08 13:55:00	24.0404	24.0337	24.0404	0
2021-07-08 14:00:00	24.0404	24.03504	24.0404	0
2021-07-08 14:05:00	24.0404	24.03638	24.0404	0
2021-07-08 14:10:00	24.0404	24.03705	24.0404	0
2021-07-08 14:15:00	24.0404	24.03772	24.0404	0
2021-07-08 14:20:00	24.0404	24.03772	24.0404	0
2021-07-08 14:25:00	24.047	24.03905	24.047	0
2021-07-08 14:30:00	24.047	24.04038	24.047	0
2021-07-08 14:35:00	24.0412	24.04113	24.0412	0
2021-07-08 14:40:00	24.0476	24.04252	24.0476	0
2021-07-08 14:45:00	24.0474	24.04322	24.0474	0
2021-07-08 14:50:00	24.0139	24.04057	24.0139	0
2021-07-08 14:55:00	24.0138	24.03791	24.0138	0
2021-07-08 15:00:00	24.0338	24.03725	24.0338	0
2021-07-08 15:05:00	24.0404	24.03725	24.0404	0
2021-07-08 15:10:00	24.0404	24.03725	24.0404	0
2021-07-08 15:15:00	24.0404	24.03659	24.0404	0
2021-07-08 15:20:00	24.0404	24.03593	24.0404	0
2021-07-08 15:25:00	24.0404	24.03585	24.0404	0
2021-07-08 15:30:00	24.0404	24.03513	24.0404	0
2021-07-08 15:35:00	24.047	24.03509	24.047	0
2021-07-08 15:40:00	24.047	24.0384	24.047	0
2021-07-08 15:45:00	24.047	24.04172	24.047	0
2021-07-08 15:50:00	24.0537	24.04371	24.0537	0
2021-07-08 15:55:00	24.0537	24.04504	24.0537	0
2021-07-08 16:00:00	24.0537	24.04637	24.0537	0
2021-07-08 16:05:00	24.0537	24.0477	24.0537	0
2021-07-08 16:10:00	24.0537	24.04903	24.0537	0
2021-07-08 16:15:00	24.0537	24.05036	24.0537	0
2021-07-08 16:20:00	24.0537	24.05169	24.0537	0
2021-07-08 16:25:00	24.0537	24.05236	24.0537	0
2021-07-08 16:30:00	24.0537	24.05303	24.0537	0
2021-07-08 16:35:00	24.0537	24.0537	24.0537	0
2021-07-08 16:40:00	24.0537	24.0537	24.0537	0
2021-07-08 16:45:00	24.0537	24.0537	24.0537	0
2021-07-08 16:50:00	24.0537	24.0537	24.0537	0
2021-07-08 16:55:00	24.0537	24.0537	24.0537	0
2021-07-08 17:00:00	24.0604	24.05437	24.0604	0
2021-07-08 17:05:00	24.0604	24.05504	24.0604	0
2021-07-08 17:10:00	24.0604	24.05571	24.0604	0
2021-07-08 17:15:00	24.0604	24.05638	24.0604	0
2021-07-08 17:20:00	24.0604	24.05705	24.0604	0
2021-07-08 17:25:00	24.0604	24.05772	24.0604	0
2021-07-08 17:30:00	24.0604	24.05839	24.0604	0
2021-07-08 17:35:00	24.0604	24.05906	24.0604	0
2021-07-08 17:40:00	24.0604	24.05973	24.0604	0
2021-07-08 17:45:00	24.0537	24.05973	24.0537	0
2021-07-08 17:50:00	24.0537	24.05906	24.0537	0
2021-07-08 17:55:00	24.0537	24.05839	24.0537	0
2021-07-08 18:00:00	24.0537	24.05772	24.0537	0
2021-07-08 18:05:00	24.0537	24.05705	24.0537	0
2021-07-08 18:10:00	24.0604	24.05705	24.0604	0
2021-07-08 18:15:00	24.0604	24.05705	24.0604	0
2021-07-08 18:20:00	24.0604	24.05705	24.0604	0
2021-07-08 18:25:00	24.0604	24.05705	24.0604	0
2021-07-08 18:30:00	24.0604	24.05705	24.0604	0
2021-07-08 18:35:00	24.0604	24.05772	24.0604	0
2021-07-08 18:40:00	24.0604	24.05839	24.0604	0
2021-07-08 18:45:00	24.0604	24.05906	24.0604	0
2021-07-08 18:50:00	24.0604	24.05973	24.0604	0
2021-07-08 18:55:00	24.0604	24.0604	24.0604	0
2021-07-08 19:00:00	24.0604	24.0604	24.0604	0
2021-07-08 19:05:00	24.0604	24.0604	24.0604	0
2021-07-08 19:10:00	24.0604	24.0604	24.0604	0
2021-07-08 19:15:00	24.0537	24.05973	24.0537	0
2021-07-08 19:20:00	24.0537	24.05906	24.0537	0
2021-07-08 19:25:00	24.0604	24.05906	24.0604	0
2021-07-08 19:30:00	24.0604	24.05906	24.0604	0
2021-07-08 19:35:00	24.0604	24.05906	24.0604	0
2021-07-08 19:40:00	24.0604	24.05906	24.0604	0
2021-07-08 19:45:00	24.0604	24.05906	24.0604	0
2021-07-08 19:50:00	24.0604	24.05906	24.0604	0
2021-07-08 19:55:00	24.0604	24.05906	24.0604	0
2021-07-08 20:00:00	24.0537	24.05839	24.0537	0
2021-07-08 20:05:00	24.0537	24.05839	24.0537	0
2021-07-08 20:10:00	24.0604	24.05906	24.0604	0
2021-07-08 20:15:00	24.0604	24.05906	24.0604	0
2021-07-08 20:20:00	24.0604	24.05906	24.0604	0
2021-07-08 20:25:00	24.0537	24.05839	24.0537	0
2021-07-08 20:30:00	24.0537	24.05772	24.0537	0
2021-07-08 20:35:00	24.0537	24.05705	24.0537	0
2021-07-08 20:40:00	24.0537	24.05638	24.0537	0
2021-07-08 20:45:00	24.0604	24.05638	24.0604	0
2021-07-08 20:50:00	24.0604	24.05705	24.0604	0
2021-07-08 20:55:00	24.0604	24.05772	24.0604	0
2021-07-08 21:00:00	24.0604	24.05772	24.0604	0
2021-07-08 21:05:00	24.0604	24.05772	24.0604	0
2021-07-08 21:10:00	24.0604	24.05772	24.0604	0
2021-07-08 21:15:00	24.0604	24.05839	24.0604	0
2021-07-08 21:20:00	24.0604	24.05906	24.0604	0
2021-07-08 21:25:00	24.0604	24.05973	24.0604	0
2021-07-08 21:30:00	24.0604	24.0604	24.0604	0
2021-07-08 21:35:00	24.0604	24.0604	24.0604	0
2021-07-08 21:40:00	24.0604	24.0604	24.0604	0
2021-07-08 21:45:00	24.0604	24.0604	24.0604	0
2021-07-08 21:50:00	24.0604	24.0604	24.0604	0
2021-07-08 21:55:00	24.0604	24.0604	24.0604	0
2021-07-08 22:00:00	24.0604	24.0604	24.0604	0
2021-07-08 22:05:00	24.0604	24.0604	24.0604	0
2021-07-08 22:10:00	24.0604	24.0604	24.0604	0
2021-07-08 22:15:00	24.0604	24.0604	24.0604	0
2021-07-08 22:20:00	24.0604	24.0604	24.0604	0
2021-07-08 22:25:00	24.0604	24.0604	24.0604	0
2021-07-08 22:30:00	24.0604	24.0604	24.0604	0
2021-07-08 22:35:00	24.0604	24.0604	24.0604	0
2021-07-08 22:40:00	24.0604	24.0604	24.0604	0
2021-07-08 22:45:00	24.0604	24.0604	24.0604	0
2021-07-08 22:50:00	24.0604	24.0604	24.0604	0
2021-07-08 22:55:00	24.0604	24.0604	24.0604	0
2021-07-08 23:00:00	24.0604	24.0604	24.0604	0
2021-07-08 23:05:00	24.0604	24.0604	24.0604	0
2021-07-08 23:10:00	24.0604	24.0604	24.0604	0
2021-07-08 23:15:00	24.0604	24.0604	24.0604	0
2021-07-08 23:20:00	24.0604	24.0604	24.0604	0
2021-07-08 23:25:00	24.0604	24.0604	24.0604	0
2021-07-08 23:30:00	24.0604	24.0604	24.0604	0
2021-07-08 23:35:00	24.0604	24.0604	24.0604	0
2021-07-08 23:40:00	24.0604	24.0604	24.0604	0
2021-07-08 23:45:00	24.0671	24.06107	24.0671	0
2021-07-08 23:50:00	24.0612	24.06115	24.0612	0
2021-07-08 23:55:00	24.0609	24.0612	24.0609	0
2021-07-09 00:00:00	24.0607	24.06123	24.0607	0
2021-07-09 00:05:00	24.0606	24.06125	24.0606	0
2021-07-09 00:10:00	24.0672	24.06193	24.0672	0
2021-07-09 00:15:00	24.0671	24.0626	24.0671	0
2021-07-09 00:20:00	24.0604	24.0626	24.0604	0
2021-07-09 00:25:00	24.0604	24.0626	24.0604	0
2021-07-09 00:30:00	24.0604	24.0626	24.0604	0
2021-07-09 00:35:00	24.0604	24.06193	24.0604	0
2021-07-09 00:40:00	24.0604	24.06185	24.0604	0
2021-07-09 00:45:00	24.0604	24.0618	24.0604	0
2021-07-09 00:50:00	24.0604	24.06177	24.0604	0
2021-07-09 00:55:00	24.0671	24.06242	24.0671	0
2021-07-09 01:00:00	24.0671	24.06241	24.0671	0
2021-07-09 01:05:00	24.0671	24.06241	24.0671	0
2021-07-09 01:10:00	24.0604	24.06241	24.0604	0
2021-07-09 01:15:00	24.0604	24.06241	24.0604	0
2021-07-09 01:20:00	24.0671	24.06308	24.0671	0
2021-07-09 01:25:00	24.0671	24.06375	24.0671	0
2021-07-09 01:30:00	24.0671	24.06442	24.0671	0
2021-07-09 01:35:00	24.0671	24.06509	24.0671	0
2021-07-09 01:40:00	24.0604	24.06509	24.0604	0
2021-07-09 01:45:00	24.0604	24.06442	24.0604	0
2021-07-09 01:50:00	24.0604	24.06375	24.0604	0
2021-07-09 01:55:00	24.0604	24.06308	24.0604	0
2021-07-09 02:00:00	24.0604	24.06308	24.0604	0
2021-07-09 02:05:00	24.0604	24.06308	24.0604	0
2021-07-09 02:10:00	24.0604	24.06241	24.0604	0
2021-07-09 02:15:00	24.0604	24.06174	24.0604	0
2021-07-09 02:20:00	24.0604	24.06107	24.0604	0
2021-07-09 02:25:00	24.0604	24.0604	24.0604	0
2021-07-09 02:30:00	24.0604	24.0604	24.0604	0
2021-07-09 02:35:00	24.0604	24.0604	24.0604	0
2021-07-09 02:40:00	24.0604	24.0604	24.0604	0
2021-07-09 02:45:00	24.0604	24.0604	24.0604	0
2021-07-09 02:50:00	24.0604	24.0604	24.0604	0
2021-07-09 02:55:00	24.0604	24.0604	24.0604	0
2021-07-09 03:00:00	24.0604	24.0604	24.0604	0
2021-07-09 03:05:00	24.0604	24.0604	24.0604	0
2021-07-09 03:10:00	24.0604	24.0604	24.0604	0
2021-07-09 03:15:00	24.0604	24.0604	24.0604	0
2021-07-09 03:20:00	24.0537	24.05973	24.0537	0
2021-07-09 03:25:00	24.0537	24.05906	24.0537	0
2021-07-09 03:30:00	24.0604	24.05906	24.0604	0
2021-07-09 03:35:00	24.0537	24.05839	24.0537	0
2021-07-09 03:40:00	24.0604	24.05839	24.0604	0
2021-07-09 03:45:00	24.0604	24.05839	24.0604	0
2021-07-09 03:50:00	24.0604	24.05839	24.0604	0
2021-07-09 03:55:00	24.0604	24.05839	24.0604	0
2021-07-09 04:00:00	24.0604	24.05839	24.0604	0
2021-07-09 04:05:00	24.0604	24.05839	24.0604	0
2021-07-09 04:10:00	24.0604	24.05906	24.0604	0
2021-07-09 04:15:00	24.0604	24.05973	24.0604	0
2021-07-09 04:20:00	24.0604	24.05973	24.0604	0
2021-07-09 04:25:00	24.0604	24.0604	24.0604	0
2021-07-09 04:30:00	24.0604	24.0604	24.0604	0
2021-07-09 04:35:00	24.0671	24.06107	24.0671	0
2021-07-09 04:40:00	24.0671	24.06174	24.0671	0
2021-07-09 04:45:00	24.0671	24.06241	24.0671	0
2021-07-09 04:50:00	24.0671	24.06308	24.0671	0
2021-07-09 04:55:00	24.0671	24.06375	24.0671	0
2021-07-09 05:00:00	24.0671	24.06442	24.0671	0
2021-07-09 05:05:00	24.0671	24.06509	24.0671	0
2021-07-09 05:10:00	24.0671	24.06576	24.0671	0
2021-07-09 05:15:00	24.0671	24.06643	24.0671	0
2021-07-09 05:20:00	24.0671	24.0671	24.0671	0
2021-07-09 05:25:00	24.0604	24.06643	24.0604	0
2021-07-09 05:30:00	24.0604	24.06576	24.0604	0
2021-07-09 05:35:00	24.0604	24.06509	24.0604	0
2021-07-09 05:40:00	24.0671	24.06509	24.0671	0
2021-07-09 05:45:00	24.0604	24.06442	24.0604	0
2021-07-09 05:50:00	24.0604	24.06375	24.0604	0
2021-07-09 05:55:00	24.0604	24.06308	24.0604	0
2021-07-09 06:00:00	24.0604	24.06241	24.0604	0
2021-07-09 06:05:00	24.0604	24.06174	24.0604	0
2021-07-09 06:10:00	24.0604	24.06107	24.0604	0
2021-07-09 06:15:00	24.0604	24.06107	24.0604	0
2021-07-09 06:20:00	24.0604	24.06107	24.0604	0
2021-07-09 06:25:00	24.0604	24.06107	24.0604	0
2021-07-09 06:30:00	24.0604	24.0604	24.0604	0
2021-07-09 06:35:00	24.0604	24.0604	24.0604	0
2021-07-09 06:40:00	23.9737	24.05173	23.9737	0
2021-07-09 06:45:00	23.887	24.03439	23.887	0
2021-07-09 06:50:00	23.8403	24.01238	23.8403	0
2021-07-09 06:55:00	23.8003	23.98637	23.8003	0
2021-07-09 07:00:00	23.767	23.95703	23.767	0
2021-07-09 07:05:00	23.7403	23.92502	23.7403	0
2021-07-09 07:10:00	23.7136	23.89034	23.7136	0
2021-07-09 07:15:00	23.6936	23.85366	23.6936	0
2021-07-09 07:20:00	23.6669	23.81431	23.6669	0
2021-07-09 07:25:00	23.6469	23.77296	23.6469	0
2021-07-09 07:30:00	23.6269	23.73828	23.6269	0
2021-07-09 07:35:00	23.6069	23.71027	23.6069	0
2021-07-09 07:40:00	23.5869	23.68493	23.5869	0
2021-07-09 07:45:00	23.5736	23.66226	23.5736	0
2021-07-09 07:50:00	23.5602	23.64158	23.5602	0
2021-07-09 07:55:00	23.5469	23.62224	23.5469	0
2021-07-09 08:00:00	23.5336	23.60424	23.5336	0
2021-07-09 08:05:00	23.5202	23.5869	23.5202	0
2021-07-09 08:10:00	23.5136	23.57157	23.5136	0
2021-07-09 08:15:00	23.5402	23.5609	23.5402	0
2021-07-09 08:20:00	23.5402	23.55223	23.5402	0
2021-07-09 08:25:00	23.5402	23.54556	23.5402	0
2021-07-09 08:30:00	23.5202	23.53889	23.5202	0
2021-07-09 08:35:00	23.5002	23.53155	23.5002	0
2021-07-09 08:40:00	23.4869	23.52422	23.4869	0
2021-07-09 08:45:00	23.4936	23.51889	23.4936	0
2021-07-09 08:50:00	23.5669	23.52222	23.5669	0
2021-07-09 08:55:00	23.6209	23.53229	23.6209	0
2021-07-09 09:00:00	23.6473	23.54566	23.6473	0
2021-07-09 09:05:00	23.6672	23.55836	23.6672	0
2021-07-09 09:10:00	23.6871	23.57305	23.6871	0
2021-07-09 09:15:00	23.7004	23.58907	23.7004	0
2021-07-09 09:20:00	23.7203	23.60908	23.7203	0
2021-07-09 09:25:00	23.7337	23.63243	23.7337	0
2021-07-09 09:30:00	23.747	23.65844	23.747	0
2021-07-09 09:35:00	23.7603	23.68511	23.7603	0
2021-07-09 09:40:00	23.7736	23.70578	23.7736	0
2021-07-09 09:45:00	23.787	23.72239	23.787	0
2021-07-09 09:50:00	23.8003	23.73769	23.8003	0
2021-07-09 09:55:00	23.807	23.75167	23.807	0
2021-07-09 10:00:00	23.8203	23.76499	23.8203	0
2021-07-09 10:05:00	23.827	23.77765	23.827	0
2021-07-09 10:10:00	23.8403	23.78965	23.8403	0
2021-07-09 10:15:00	23.8537	23.80165	23.8537	0
2021-07-09 10:20:00	23.8603	23.81298	23.8603	0
2021-07-09 10:25:00	23.867	23.82365	23.867	0
2021-07-09 10:30:00	23.8803	23.83432	23.8803	0
2021-07-09 10:35:00	23.887	23.84432	23.887	0
2021-07-09 10:40:00	23.8937	23.85366	23.8937	0
2021-07-09 10:45:00	23.907	23.86366	23.907	0
2021-07-09 10:50:00	23.907	23.87233	23.907	0
2021-07-09 10:55:00	23.9203	23.88166	23.9203	0
2021-07-09 11:00:00	23.9203	23.88966	23.9203	0
2021-07-09 11:05:00	23.927	23.89699	23.927	0
2021-07-09 11:10:00	23.9345	23.90441	23.9345	0
2021-07-09 11:15:00	23.9342	23.91113	23.9342	0
2021-07-09 11:20:00	23.9473	23.91783	23.9473	0
2021-07-09 11:25:00	23.9472	23.92385	23.9472	0
2021-07-09 11:30:00	23.9471	23.92919	23.9471	0
2021-07-09 11:35:00	23.9538	23.93387	23.9538	0
2021-07-09 11:40:00	23.9604	23.93921	23.9604	0
2021-07-09 11:45:00	23.9604	23.94322	23.9604	0
2021-07-09 11:50:00	23.967	23.94789	23.967	0
2021-07-09 11:55:00	23.967	23.95189	23.967	0
2021-07-09 12:00:00	23.9737	23.95581	23.9737	0
2021-07-09 12:05:00	23.9737	23.95976	23.9737	0
2021-07-09 12:10:00	23.9804	23.96307	23.9804	0
2021-07-09 12:15:00	23.9804	23.96639	23.9804	0
2021-07-09 12:20:00	23.987	23.97038	23.987	0
2021-07-09 12:25:00	23.987	23.9737	23.987	0
2021-07-09 12:30:00	23.987	23.97636	23.987	0
2021-07-09 12:35:00	23.987	23.97902	23.987	0
2021-07-09 12:40:00	23.9943	23.98175	23.9943	0
2021-07-09 12:45:00	23.9941	23.98446	23.9941	0
2021-07-09 12:50:00	24.0006	23.98715	24.0006	0
2021-07-09 12:55:00	24.0005	23.98983	24.0005	0
2021-07-09 13:00:00	24.0005	23.99184	24.0005	0
2021-07-09 13:05:00	24.0004	23.99384	24.0004	0
2021-07-09 13:10:00	24.0071	23.99585	24.0071	0
2021-07-09 13:15:00	24.0071	23.99786	24.0071	0
2021-07-09 13:20:00	24.0071	23.99987	24.0071	0
2021-07-09 13:25:00	24.007	24.00187	24.007	0
2021-07-09 13:30:00	24.0137	24.00381	24.0137	0
2021-07-09 13:35:00	24.007	24.0051	24.007	0
2021-07-09 13:40:00	24.0143	24.00647	24.0143	0
2021-07-09 13:45:00	24.0141	24.00783	24.0141	0
2021-07-09 13:50:00	24.014	24.00918	24.014	0
2021-07-09 13:55:00	24.0139	24.01053	24.0139	0
2021-07-09 14:00:00	24.0138	24.0112	24.0138	0
2021-07-09 14:05:00	24.0138	24.01187	24.0138	0
2021-07-09 14:10:00	24.0144	24.0126	24.0144	0
2021-07-09 14:15:00	24.0141	24.01331	24.0141	0
2021-07-09 14:20:00	24.0206	24.014	24.0206	0
2021-07-09 14:25:00	24.0205	24.01535	24.0205	0
2021-07-09 14:30:00	24.0205	24.01597	24.0205	0
2021-07-09 14:35:00	24.0204	24.0166	24.0204	0
2021-07-09 14:40:00	24.0204	24.01724	24.0204	0
2021-07-09 14:45:00	24.0204	24.01789	24.0204	0
2021-07-09 14:50:00	24.0204	24.01855	24.0204	0
2021-07-09 14:55:00	24.0204	24.01921	24.0204	0
2021-07-09 15:00:00	24.0204	24.01981	24.0204	0
2021-07-09 15:05:00	24.0204	24.02044	24.0204	0
2021-07-09 15:10:00	24.0204	24.02042	24.0204	0
2021-07-09 15:15:00	24.0204	24.02041	24.0204	0
2021-07-09 15:20:00	24.0204	24.0204	24.0204	0
2021-07-09 15:25:00	24.0204	24.0204	24.0204	0
2021-07-09 15:30:00	24.021	24.02046	24.021	0
2021-07-09 15:35:00	24.0208	24.0205	24.0208	0
2021-07-09 15:40:00	24.0206	24.02052	24.0206	0
2021-07-09 15:45:00	24.0212	24.0206	24.0212	0
2021-07-09 15:50:00	24.0209	24.02065	24.0209	0
2021-07-09 15:55:00	24.0207	24.02068	24.0207	0
2021-07-09 16:00:00	24.0206	24.0207	24.0206	0
2021-07-09 16:05:00	24.0205	24.02071	24.0205	0
2021-07-09 16:10:00	24.0204	24.02071	24.0204	0
2021-07-09 16:15:00	24.0204	24.02071	24.0204	0
2021-07-09 16:20:00	24.0204	24.02065	24.0204	0
2021-07-09 16:25:00	24.0204	24.02061	24.0204	0
2021-07-09 16:30:00	24.0204	24.02059	24.0204	0
2021-07-09 16:35:00	24.0204	24.02051	24.0204	0
2021-07-09 16:40:00	24.0204	24.02046	24.0204	0
2021-07-09 16:45:00	24.0204	24.02043	24.0204	0
2021-07-09 16:50:00	24.0204	24.02041	24.0204	0
2021-07-09 16:55:00	24.0204	24.0204	24.0204	0
2021-07-09 17:00:00	24.0204	24.0204	24.0204	0
2021-07-09 17:05:00	24.0204	24.0204	24.0204	0
2021-07-09 17:10:00	24.0204	24.0204	24.0204	0
2021-07-09 17:15:00	24.0204	24.0204	24.0204	0
2021-07-09 17:20:00	24.0204	24.0204	24.0204	0
2021-07-09 17:25:00	24.0204	24.0204	24.0204	0
2021-07-09 17:30:00	24.0204	24.0204	24.0204	0
2021-07-09 17:35:00	24.0204	24.0204	24.0204	0
2021-07-09 17:40:00	24.0204	24.0204	24.0204	0
2021-07-09 17:45:00	24.0204	24.0204	24.0204	0
2021-07-09 17:50:00	24.0204	24.0204	24.0204	0
2021-07-09 17:55:00	24.0204	24.0204	24.0204	0
2021-07-09 18:00:00	24.0204	24.0204	24.0204	0
2021-07-09 18:05:00	24.0204	24.0204	24.0204	0
2021-07-09 18:10:00	24.0137	24.01973	24.0137	0
2021-07-09 18:15:00	24.0204	24.01973	24.0204	0
2021-07-09 18:20:00	24.0204	24.01973	24.0204	0
2021-07-09 18:25:00	24.0204	24.01973	24.0204	0
2021-07-09 18:30:00	24.0204	24.01973	24.0204	0
2021-07-09 18:35:00	24.0137	24.01906	24.0137	0
2021-07-09 18:40:00	24.0137	24.01839	24.0137	0
2021-07-09 18:45:00	24.0204	24.01839	24.0204	0
2021-07-09 18:50:00	24.0137	24.01772	24.0137	0
2021-07-09 18:55:00	24.0137	24.01705	24.0137	0
2021-07-09 19:00:00	24.0137	24.01705	24.0137	0
2021-07-09 19:05:00	24.0137	24.01638	24.0137	0
2021-07-09 19:10:00	24.0137	24.01571	24.0137	0
2021-07-09 19:15:00	24.0137	24.01504	24.0137	0
2021-07-09 19:20:00	24.0137	24.01437	24.0137	0
2021-07-09 19:25:00	24.0204	24.01504	24.0204	0
2021-07-09 19:30:00	24.0204	24.01571	24.0204	0
2021-07-09 19:35:00	24.0137	24.01504	24.0137	0
2021-07-09 19:40:00	24.0137	24.01504	24.0137	0
2021-07-09 19:45:00	24.0137	24.01504	24.0137	0
2021-07-09 19:50:00	24.0204	24.01571	24.0204	0
2021-07-09 19:55:00	24.0204	24.01638	24.0204	0
2021-07-09 20:00:00	24.0204	24.01705	24.0204	0
2021-07-09 20:05:00	24.0204	24.01772	24.0204	0
2021-07-09 20:10:00	24.0137	24.01772	24.0137	0
2021-07-09 20:15:00	24.0204	24.01772	24.0204	0
2021-07-09 20:20:00	24.0137	24.01705	24.0137	0
2021-07-09 20:25:00	24.0137	24.01705	24.0137	0
2021-07-09 20:30:00	24.0204	24.01772	24.0204	0
2021-07-09 20:35:00	24.0204	24.01839	24.0204	0
2021-07-09 20:40:00	24.0204	24.01839	24.0204	0
2021-07-09 20:45:00	24.0204	24.01839	24.0204	0
2021-07-09 20:50:00	24.0204	24.01839	24.0204	0
2021-07-09 20:55:00	24.027	24.01905	24.027	0
2021-07-09 21:00:00	24.027	24.02038	24.027	0
2021-07-09 21:05:00	24.027	24.02104	24.027	0
2021-07-09 21:10:00	24.027	24.02237	24.027	0
2021-07-09 21:15:00	24.027	24.0237	24.027	0
2021-07-09 21:20:00	24.027	24.02436	24.027	0
2021-07-09 21:25:00	24.027	24.02502	24.027	0
2021-07-09 21:30:00	24.0204	24.02502	24.0204	0
2021-07-09 21:35:00	24.0204	24.02502	24.0204	0
2021-07-09 21:40:00	24.027	24.02568	24.027	0
2021-07-09 21:45:00	24.027	24.02568	24.027	0
2021-07-09 21:50:00	24.027	24.02568	24.027	0
2021-07-09 21:55:00	24.027	24.02568	24.027	0
2021-07-09 22:00:00	24.027	24.02568	24.027	0
2021-07-09 22:05:00	24.027	24.02568	24.027	0
2021-07-09 22:10:00	24.027	24.02568	24.027	0
2021-07-09 22:15:00	24.027	24.02568	24.027	0
2021-07-09 22:20:00	24.027	24.02634	24.027	0
2021-07-09 22:25:00	24.0277	24.02707	24.0277	0
2021-07-09 22:30:00	24.0275	24.02712	24.0275	0
2021-07-09 22:35:00	24.0273	24.02715	24.0273	0
2021-07-09 22:40:00	24.0272	24.02717	24.0272	0
2021-07-09 22:45:00	24.0271	24.02718	24.0271	0
2021-07-09 22:50:00	24.0271	24.02719	24.0271	0
2021-07-09 22:55:00	24.0271	24.0272	24.0271	0
2021-07-09 23:00:00	24.0271	24.02721	24.0271	0
2021-07-09 23:05:00	24.027	24.02721	24.027	0
2021-07-09 23:10:00	24.0277	24.02728	24.0277	0
2021-07-09 23:15:00	24.0283	24.02734	24.0283	0
2021-07-09 23:20:00	24.0211	24.0267	24.0211	0
2021-07-09 23:25:00	24.0275	24.02672	24.0275	0
2021-07-09 23:30:00	24.0274	24.02674	24.0274	0
2021-07-09 23:35:00	24.0206	24.02609	24.0206	0
2021-07-09 23:40:00	24.0272	24.0261	24.0272	0
2021-07-09 23:45:00	24.0271	24.0261	24.0271	0
2021-07-09 23:50:00	24.0271	24.0261	24.0271	0
2021-07-09 23:55:00	24.0271	24.02611	24.0271	0
2021-07-10 00:00:00	24.0271	24.02605	24.0271	0
2021-07-10 00:05:00	24.027	24.02592	24.027	0
2021-07-10 00:10:00	24.027	24.02651	24.027	0
2021-07-10 00:15:00	24.027	24.02646	24.027	0
2021-07-10 00:20:00	24.027	24.02642	24.027	0
2021-07-10 00:25:00	24.027	24.02706	24.027	0
2021-07-10 00:30:00	24.027	24.02704	24.027	0
2021-07-10 00:35:00	24.027	24.02703	24.027	0
2021-07-10 00:40:00	24.027	24.02702	24.027	0
2021-07-10 00:45:00	24.027	24.02701	24.027	0
2021-07-10 00:50:00	24.027	24.027	24.027	0
2021-07-10 00:55:00	24.027	24.027	24.027	0
2021-07-10 01:00:00	24.027	24.027	24.027	0
2021-07-10 01:05:00	24.027	24.027	24.027	0
2021-07-10 01:10:00	24.027	24.027	24.027	0
2021-07-10 01:15:00	24.027	24.027	24.027	0
2021-07-10 01:20:00	24.027	24.027	24.027	0
2021-07-10 01:25:00	24.027	24.027	24.027	0
2021-07-10 01:30:00	24.027	24.027	24.027	0
2021-07-10 01:35:00	24.027	24.027	24.027	0
2021-07-10 01:40:00	24.0204	24.02634	24.0204	0
2021-07-10 01:45:00	24.027	24.02634	24.027	0
2021-07-10 01:50:00	24.0204	24.02568	24.0204	0
2021-07-10 01:55:00	24.0204	24.02502	24.0204	0
2021-07-10 02:00:00	24.0204	24.02436	24.0204	0
2021-07-10 02:05:00	24.0204	24.0237	24.0204	0
2021-07-10 02:10:00	24.0204	24.02304	24.0204	0
2021-07-10 02:15:00	24.0204	24.02238	24.0204	0
2021-07-10 02:20:00	24.0204	24.02172	24.0204	0
2021-07-10 02:25:00	24.0204	24.02106	24.0204	0
2021-07-10 02:30:00	24.0204	24.02106	24.0204	0
2021-07-10 02:35:00	24.0204	24.0204	24.0204	0
2021-07-10 02:40:00	24.0204	24.0204	24.0204	0
2021-07-10 02:45:00	24.0204	24.0204	24.0204	0
2021-07-10 02:50:00	24.0204	24.0204	24.0204	0
2021-07-10 02:55:00	24.0204	24.0204	24.0204	0
2021-07-10 03:00:00	24.0137	24.01973	24.0137	0
2021-07-10 03:05:00	24.0145	24.01914	24.0145	0
2021-07-10 03:10:00	24.0142	24.01852	24.0142	0
2021-07-10 03:15:00	24.0207	24.01855	24.0207	0
2021-07-10 03:20:00	24.0006	24.01657	24.0006	0
2021-07-10 03:25:00	24.0072	24.01525	24.0072	0
2021-07-10 03:30:00	24.0138	24.01459	24.0138	0
2021-07-10 03:35:00	24.0138	24.01393	24.0138	0
2021-07-10 03:40:00	24.0071	24.0126	24.0071	0
2021-07-10 03:45:00	24.0137	24.01193	24.0137	0
2021-07-10 03:50:00	24.0137	24.01193	24.0137	0
2021-07-10 03:55:00	24.0137	24.01185	24.0137	0
2021-07-10 04:00:00	24.0145	24.01188	24.0145	0
2021-07-10 04:05:00	24.0142	24.01123	24.0142	0
2021-07-10 04:10:00	24.0074	24.01191	24.0074	0
2021-07-10 04:15:00	24.0139	24.01258	24.0139	0
2021-07-10 04:20:00	24.0138	24.01258	24.0138	0
2021-07-10 04:25:00	24.0146	24.01266	24.0146	0
2021-07-10 04:30:00	24.0076	24.01271	24.0076	0
2021-07-10 04:35:00	24.0074	24.01208	24.0074	0
2021-07-10 04:40:00	24.0079	24.0115	24.0079	0
2021-07-10 04:45:00	24.0143	24.01156	24.0143	0
2021-07-10 04:50:00	24.0074	24.01085	24.0074	0
2021-07-10 04:55:00	24.0073	24.01016	24.0073	0
2021-07-10 05:00:00	24.0072	24.01014	24.0072	0
2021-07-10 05:05:00	24.0071	24.00946	24.0071	0
2021-07-10 05:10:00	24.0071	24.00879	24.0071	0
2021-07-10 05:15:00	24.0144	24.00877	24.0144	0
2021-07-10 05:20:00	24.0141	24.00942	24.0141	0
2021-07-10 05:25:00	24.0073	24.00941	24.0073	0
2021-07-10 05:30:00	24.0072	24.00934	24.0072	0
2021-07-10 05:35:00	24.0071	24.00862	24.0071	0
2021-07-10 05:40:00	24.0138	24.00926	24.0138	0
2021-07-10 05:45:00	24.0138	24.00991	24.0138	0
2021-07-10 05:50:00	24.0137	24.01056	24.0137	0
2021-07-10 05:55:00	24.0137	24.01122	24.0137	0
2021-07-10 06:00:00	24.0145	24.01196	24.0145	0
2021-07-10 06:05:00	24.0075	24.01127	24.0075	0
2021-07-10 06:10:00	24.0074	24.0106	24.0074	0
2021-07-10 06:15:00	24.0072	24.01059	24.0072	0
2021-07-10 06:20:00	24.008	24.01067	24.008	0
2021-07-10 06:25:00	24.0076	24.01072	24.0076	0
2021-07-10 06:30:00	24.0074	24.01008	24.0074	0
2021-07-10 06:35:00	24.0006	24.00876	24.0006	0
2021-07-10 06:40:00	24.0005	24.00744	24.0005	0
2021-07-10 06:45:00	24.0071	24.00678	24.0071	0
2021-07-10 06:50:00	24.0071	24.00604	24.0071	0
2021-07-10 06:55:00	24.0071	24.006	24.0071	0
2021-07-10 07:00:00	24.0071	24.00597	24.0071	0
2021-07-10 07:05:00	24.007	24.00595	24.007	0
2021-07-10 07:10:00	24.007	24.00585	24.007	0
2021-07-10 07:15:00	24.007	24.00579	24.007	0
2021-07-10 07:20:00	24.007	24.00575	24.007	0
2021-07-10 07:25:00	24.007	24.00639	24.007	0
2021-07-10 07:30:00	24.007	24.00704	24.007	0
2021-07-10 07:35:00	24.007	24.00703	24.007	0
2021-07-10 07:40:00	24.007	24.00702	24.007	0
2021-07-10 07:45:00	24.007	24.00701	24.007	0
2021-07-10 07:50:00	24.0137	24.00767	24.0137	0
2021-07-10 07:55:00	24.0137	24.00834	24.0137	0
2021-07-10 08:00:00	24.0137	24.00901	24.0137	0
2021-07-10 08:05:00	24.0137	24.00968	24.0137	0
2021-07-10 08:10:00	24.0137	24.01035	24.0137	0
2021-07-10 08:15:00	24.0137	24.01102	24.0137	0
2021-07-10 08:20:00	24.0137	24.01169	24.0137	0
2021-07-10 08:25:00	24.0137	24.01236	24.0137	0
2021-07-10 08:30:00	24.0137	24.01303	24.0137	0
2021-07-10 08:35:00	24.0137	24.0137	24.0137	0
2021-07-10 08:40:00	24.0137	24.0137	24.0137	0
2021-07-10 08:45:00	24.0137	24.0137	24.0137	0
2021-07-10 08:50:00	24.0137	24.0137	24.0137	0
2021-07-10 08:55:00	24.0137	24.0137	24.0137	0
2021-07-10 09:00:00	24.0204	24.01437	24.0204	0
2021-07-10 09:05:00	24.0204	24.01504	24.0204	0
2021-07-10 09:10:00	24.0204	24.01571	24.0204	0
2021-07-10 09:15:00	24.0204	24.01638	24.0204	0
2021-07-10 09:20:00	24.027	24.01771	24.027	0
2021-07-10 09:25:00	24.027	24.01904	24.027	0
2021-07-10 09:30:00	24.027	24.02037	24.027	0
2021-07-10 09:35:00	24.027	24.0217	24.027	0
2021-07-10 09:40:00	24.027	24.02303	24.027	0
2021-07-10 09:45:00	24.027	24.02436	24.027	0
2021-07-10 09:50:00	24.0337	24.02569	24.0337	0
2021-07-10 09:55:00	24.0337	24.02702	24.0337	0
2021-07-10 10:00:00	24.0337	24.02835	24.0337	0
2021-07-10 10:05:00	24.0337	24.02968	24.0337	0
2021-07-10 10:10:00	24.0404	24.03102	24.0404	0
2021-07-10 10:15:00	24.0404	24.03236	24.0404	0
2021-07-10 10:20:00	24.0404	24.0337	24.0404	0
2021-07-10 10:25:00	24.0404	24.03504	24.0404	0
2021-07-10 10:30:00	24.047	24.03704	24.047	0
2021-07-10 10:35:00	24.047	24.03904	24.047	0
2021-07-10 10:40:00	24.0537	24.04104	24.0537	0
2021-07-10 10:45:00	24.0537	24.04304	24.0537	0
2021-07-10 10:50:00	24.0537	24.04504	24.0537	0
2021-07-10 10:55:00	24.0537	24.04704	24.0537	0
2021-07-10 11:00:00	24.0604	24.04904	24.0604	0
2021-07-10 11:05:00	24.0604	24.05104	24.0604	0
2021-07-10 11:10:00	24.0604	24.05304	24.0604	0
2021-07-10 11:15:00	24.0671	24.05571	24.0671	0
2021-07-10 11:20:00	24.0671	24.05772	24.0671	0
2021-07-10 11:25:00	24.0671	24.05973	24.0671	0
2021-07-10 11:30:00	24.0671	24.06107	24.0671	0
2021-07-10 11:35:00	24.0671	24.06241	24.0671	0
2021-07-10 11:40:00	24.0671	24.06375	24.0671	0
2021-07-10 11:45:00	24.0671	24.06509	24.0671	0
2021-07-10 11:50:00	24.0671	24.06576	24.0671	0
2021-07-10 11:55:00	24.0671	24.06643	24.0671	0
2021-07-10 12:00:00	24.0677	24.06716	24.0677	0
2021-07-10 12:05:00	24.0675	24.0672	24.0675	0
2021-07-10 12:10:00	24.0673	24.06722	24.0673	0
2021-07-10 12:15:00	24.0679	24.0673	24.0679	0
2021-07-10 12:20:00	24.0676	24.06735	24.0676	0
2021-07-10 12:25:00	24.0674	24.06738	24.0674	0
2021-07-10 12:30:00	24.0673	24.0674	24.0673	0
2021-07-10 12:35:00	24.0672	24.06741	24.0672	0
2021-07-10 12:40:00	24.0671	24.06741	24.0671	0
2021-07-10 12:45:00	24.0671	24.06741	24.0671	0
2021-07-10 12:50:00	24.0671	24.06735	24.0671	0
2021-07-10 12:55:00	24.0671	24.06731	24.0671	0
2021-07-10 13:00:00	24.0677	24.06735	24.0677	0
2021-07-10 13:05:00	24.0675	24.06731	24.0675	0
2021-07-10 13:10:00	24.0673	24.06728	24.0673	0
2021-07-10 13:15:00	24.0672	24.06726	24.0672	0
2021-07-10 13:20:00	24.0672	24.06725	24.0672	0
2021-07-10 13:25:00	24.0671	24.06724	24.0671	0
2021-07-10 13:30:00	24.0671	24.06724	24.0671	0
2021-07-10 13:35:00	24.0671	24.06724	24.0671	0
2021-07-10 13:40:00	24.0671	24.06724	24.0671	0
2021-07-10 13:45:00	24.0671	24.06724	24.0671	0
2021-07-10 13:50:00	24.0671	24.06718	24.0671	0
2021-07-10 13:55:00	24.0671	24.06714	24.0671	0
2021-07-10 14:00:00	24.0671	24.06712	24.0671	0
2021-07-10 14:05:00	24.0671	24.06711	24.0671	0
2021-07-10 14:10:00	24.0671	24.0671	24.0671	0
2021-07-10 14:15:00	24.0671	24.0671	24.0671	0
2021-07-10 14:20:00	24.0671	24.0671	24.0671	0
2021-07-10 14:25:00	24.0671	24.0671	24.0671	0
2021-07-10 14:30:00	24.0671	24.0671	24.0671	0
2021-07-10 14:35:00	24.0671	24.0671	24.0671	0
2021-07-10 14:40:00	24.0671	24.0671	24.0671	0
2021-07-10 14:45:00	24.0671	24.0671	24.0671	0
2021-07-10 14:50:00	24.0671	24.0671	24.0671	0
2021-07-10 14:55:00	24.0671	24.0671	24.0671	0
2021-07-10 15:00:00	24.0671	24.0671	24.0671	0
2021-07-10 15:05:00	24.0671	24.0671	24.0671	0
2021-07-10 15:10:00	24.0671	24.0671	24.0671	0
2021-07-10 15:15:00	24.0671	24.0671	24.0671	0
2021-07-10 15:20:00	24.0671	24.0671	24.0671	0
2021-07-10 15:25:00	24.0671	24.0671	24.0671	0
2021-07-10 15:30:00	24.0671	24.0671	24.0671	0
2021-07-10 15:35:00	24.0671	24.0671	24.0671	0
2021-07-10 15:40:00	24.0671	24.0671	24.0671	0
2021-07-10 15:45:00	24.0671	24.0671	24.0671	0
2021-07-10 15:50:00	24.0671	24.0671	24.0671	0
2021-07-10 15:55:00	24.0671	24.0671	24.0671	0
2021-07-10 16:00:00	24.0671	24.0671	24.0671	0
2021-07-10 16:05:00	24.0671	24.0671	24.0671	0
2021-07-10 16:10:00	24.0671	24.0671	24.0671	0
2021-07-10 16:15:00	24.0671	24.0671	24.0671	0
2021-07-10 16:20:00	24.0671	24.0671	24.0671	0
2021-07-10 16:25:00	24.0671	24.0671	24.0671	0
2021-07-10 16:30:00	24.0671	24.0671	24.0671	0
2021-07-10 16:35:00	24.0671	24.0671	24.0671	0
2021-07-10 16:40:00	24.0671	24.0671	24.0671	0
2021-07-10 16:45:00	24.0671	24.0671	24.0671	0
2021-07-10 16:50:00	24.0671	24.0671	24.0671	0
2021-07-10 16:55:00	24.0671	24.0671	24.0671	0
2021-07-10 17:00:00	24.0671	24.0671	24.0671	0
2021-07-10 17:05:00	24.0671	24.0671	24.0671	0
2021-07-10 17:10:00	24.0671	24.0671	24.0671	0
2021-07-10 17:15:00	24.0671	24.0671	24.0671	0
2021-07-10 17:20:00	24.0671	24.0671	24.0671	0
2021-07-10 17:25:00	24.0671	24.0671	24.0671	0
2021-07-10 17:30:00	24.0671	24.0671	24.0671	0
2021-07-10 17:35:00	24.0671	24.0671	24.0671	0
2021-07-10 17:40:00	24.0671	24.0671	24.0671	0
2021-07-10 17:45:00	24.0671	24.0671	24.0671	0
2021-07-10 17:50:00	24.0671	24.0671	24.0671	0
2021-07-10 17:55:00	24.0671	24.0671	24.0671	0
2021-07-10 18:00:00	24.0671	24.0671	24.0671	0
2021-07-10 18:05:00	24.0671	24.0671	24.0671	0
2021-07-10 18:10:00	24.0671	24.0671	24.0671	0
2021-07-10 18:15:00	24.0671	24.0671	24.0671	0
2021-07-10 18:20:00	24.0671	24.0671	24.0671	0
2021-07-10 18:25:00	24.0671	24.0671	24.0671	0
2021-07-10 18:30:00	24.0677	24.06716	24.0677	0
2021-07-10 18:35:00	24.0675	24.0672	24.0675	0
2021-07-10 18:40:00	24.0673	24.06722	24.0673	0
2021-07-10 18:45:00	24.0672	24.06723	24.0672	0
2021-07-10 18:50:00	24.0672	24.06724	24.0672	0
2021-07-10 18:55:00	24.0671	24.06724	24.0671	0
2021-07-10 19:00:00	24.0679	24.06732	24.0679	0
2021-07-10 19:05:00	24.0676	24.06737	24.0676	0
2021-07-10 19:10:00	24.0674	24.0674	24.0674	0
2021-07-10 19:15:00	24.0679	24.06748	24.0679	0
2021-07-10 19:20:00	24.0676	24.06747	24.0676	0
2021-07-10 19:25:00	24.0674	24.06746	24.0674	0
2021-07-10 19:30:00	24.0673	24.06746	24.0673	0
2021-07-10 19:35:00	24.0672	24.06746	24.0672	0
2021-07-10 19:40:00	24.0671	24.06745	24.0671	0
2021-07-10 19:45:00	24.0671	24.06745	24.0671	0
2021-07-10 19:50:00	24.0671	24.06737	24.0671	0
2021-07-10 19:55:00	24.0671	24.06732	24.0671	0
2021-07-10 20:00:00	24.0671	24.06729	24.0671	0
2021-07-10 20:05:00	24.0671	24.06721	24.0671	0
2021-07-10 20:10:00	24.0671	24.06716	24.0671	0
2021-07-10 20:15:00	24.0679	24.06721	24.0679	0
2021-07-10 20:20:00	24.0676	24.06724	24.0676	0
2021-07-10 20:25:00	24.0674	24.06726	24.0674	0
2021-07-10 20:30:00	24.0673	24.06728	24.0673	0
2021-07-10 20:35:00	24.0672	24.06729	24.0672	0
2021-07-10 20:40:00	24.0671	24.06729	24.0671	0
2021-07-10 20:45:00	24.0671	24.06729	24.0671	0
2021-07-10 20:50:00	24.0671	24.06729	24.0671	0
2021-07-10 20:55:00	24.0671	24.06729	24.0671	0
2021-07-10 21:00:00	24.0671	24.06729	24.0671	0
2021-07-10 21:05:00	24.0671	24.06721	24.0671	0
2021-07-10 21:10:00	24.0671	24.06716	24.0671	0
2021-07-10 21:15:00	24.0671	24.06713	24.0671	0
2021-07-10 21:20:00	24.0671	24.06711	24.0671	0
2021-07-10 21:25:00	24.0671	24.0671	24.0671	0
2021-07-10 21:30:00	24.0671	24.0671	24.0671	0
2021-07-10 21:35:00	24.0671	24.0671	24.0671	0
2021-07-10 21:40:00	24.0671	24.0671	24.0671	0
2021-07-10 21:45:00	24.0671	24.0671	24.0671	0
2021-07-10 21:50:00	24.0671	24.0671	24.0671	0
2021-07-10 21:55:00	24.0671	24.0671	24.0671	0
2021-07-10 22:00:00	24.0671	24.0671	24.0671	0
2021-07-10 22:05:00	24.0671	24.0671	24.0671	0
2021-07-10 22:10:00	24.0671	24.0671	24.0671	0
2021-07-10 22:15:00	24.0671	24.0671	24.0671	0
2021-07-10 22:20:00	24.0671	24.0671	24.0671	0
2021-07-10 22:25:00	24.0671	24.0671	24.0671	0
2021-07-10 22:30:00	24.0671	24.0671	24.0671	0
2021-07-10 22:35:00	24.0604	24.06643	24.0604	0
2021-07-10 22:40:00	24.0671	24.06643	24.0671	0
2021-07-10 22:45:00	24.0671	24.06643	24.0671	0
2021-07-10 22:50:00	24.0671	24.06643	24.0671	0
2021-07-10 22:55:00	24.0671	24.06643	24.0671	0
2021-07-10 23:00:00	24.0671	24.06643	24.0671	0
2021-07-10 23:05:00	24.0671	24.06643	24.0671	0
2021-07-10 23:10:00	24.0671	24.06643	24.0671	0
2021-07-10 23:15:00	24.0671	24.06643	24.0671	0
2021-07-10 23:20:00	24.0671	24.06643	24.0671	0
2021-07-10 23:25:00	24.0671	24.0671	24.0671	0
2021-07-10 23:30:00	24.0671	24.0671	24.0671	0
2021-07-10 23:35:00	24.0671	24.0671	24.0671	0
2021-07-10 23:40:00	24.0671	24.0671	24.0671	0
2021-07-10 23:45:00	24.0671	24.0671	24.0671	0
2021-07-10 23:50:00	24.0604	24.06643	24.0604	0
2021-07-10 23:55:00	24.0604	24.06576	24.0604	0
2021-07-11 00:00:00	24.0671	24.06576	24.0671	0
2021-07-11 00:05:00	24.0604	24.06509	24.0604	0
2021-07-11 00:10:00	24.0671	24.06509	24.0671	0
2021-07-11 00:15:00	24.0671	24.06509	24.0671	0
2021-07-11 00:20:00	24.0604	24.06442	24.0604	0
2021-07-11 00:25:00	24.0671	24.06442	24.0671	0
2021-07-11 00:30:00	24.0671	24.06442	24.0671	0
2021-07-11 00:35:00	24.0604	24.06375	24.0604	0
2021-07-11 00:40:00	24.0671	24.06442	24.0671	0
2021-07-11 00:45:00	24.0604	24.06442	24.0604	0
2021-07-11 00:50:00	24.0604	24.06375	24.0604	0
2021-07-11 00:55:00	24.0604	24.06375	24.0604	0
2021-07-11 01:00:00	24.0604	24.06308	24.0604	0
2021-07-11 01:05:00	24.0604	24.06241	24.0604	0
2021-07-11 01:10:00	24.0604	24.06241	24.0604	0
2021-07-11 01:15:00	24.0604	24.06174	24.0604	0
2021-07-11 01:20:00	24.0604	24.06107	24.0604	0
2021-07-11 01:25:00	24.0604	24.06107	24.0604	0
2021-07-11 01:30:00	24.0604	24.0604	24.0604	0
2021-07-11 01:35:00	24.0604	24.0604	24.0604	0
2021-07-11 01:40:00	24.0604	24.0604	24.0604	0
2021-07-11 01:45:00	24.0604	24.0604	24.0604	0
2021-07-11 01:50:00	24.0604	24.0604	24.0604	0
2021-07-11 01:55:00	24.0604	24.0604	24.0604	0
2021-07-11 02:00:00	24.0604	24.0604	24.0604	0
2021-07-11 02:05:00	24.061	24.06046	24.061	0
2021-07-11 02:10:00	24.0608	24.0605	24.0608	0
2021-07-11 02:15:00	24.0606	24.06052	24.0606	0
2021-07-11 02:20:00	24.0539	24.05987	24.0539	0
2021-07-11 02:25:00	24.0605	24.05988	24.0605	0
2021-07-11 02:30:00	24.0538	24.05922	24.0538	0
2021-07-11 02:35:00	24.0604	24.05922	24.0604	0
2021-07-11 02:40:00	24.0604	24.05922	24.0604	0
2021-07-11 02:45:00	24.0537	24.05855	24.0537	0
2021-07-11 02:50:00	24.0537	24.05788	24.0537	0
2021-07-11 02:55:00	24.0604	24.05782	24.0604	0
2021-07-11 03:00:00	24.0537	24.05711	24.0537	0
2021-07-11 03:05:00	24.0537	24.05642	24.0537	0
2021-07-11 03:10:00	24.0537	24.0564	24.0537	0
2021-07-11 03:15:00	24.0604	24.05639	24.0604	0
2021-07-11 03:20:00	24.0537	24.05638	24.0537	0
2021-07-11 03:25:00	24.0537	24.05571	24.0537	0
2021-07-11 03:30:00	24.0537	24.05504	24.0537	0
2021-07-11 03:35:00	24.0537	24.05504	24.0537	0
2021-07-11 03:40:00	24.0537	24.05504	24.0537	0
2021-07-11 03:45:00	24.0537	24.05437	24.0537	0
2021-07-11 03:50:00	24.0537	24.05437	24.0537	0
2021-07-11 03:55:00	24.0537	24.05437	24.0537	0
2021-07-11 04:00:00	24.0537	24.05437	24.0537	0
2021-07-11 04:05:00	24.0537	24.0537	24.0537	0
2021-07-11 04:10:00	24.0537	24.0537	24.0537	0
2021-07-11 04:15:00	24.0537	24.0537	24.0537	0
2021-07-11 04:20:00	24.0537	24.0537	24.0537	0
2021-07-11 04:25:00	24.0537	24.0537	24.0537	0
2021-07-11 04:30:00	24.0537	24.0537	24.0537	0
2021-07-11 04:35:00	24.0537	24.0537	24.0537	0
2021-07-11 04:40:00	24.0537	24.0537	24.0537	0
2021-07-11 04:45:00	24.0537	24.0537	24.0537	0
2021-07-11 04:50:00	24.0537	24.0537	24.0537	0
2021-07-11 04:55:00	24.0537	24.0537	24.0537	0
2021-07-11 05:00:00	24.0537	24.0537	24.0537	0
2021-07-11 05:05:00	24.0537	24.0537	24.0537	0
2021-07-11 05:10:00	24.0537	24.0537	24.0537	0
2021-07-11 05:15:00	24.0537	24.0537	24.0537	0
2021-07-11 05:20:00	24.0543	24.05376	24.0543	0
2021-07-11 05:25:00	24.0541	24.0538	24.0541	0
2021-07-11 05:30:00	24.054	24.05383	24.054	0
2021-07-11 05:35:00	24.0539	24.05385	24.0539	0
2021-07-11 05:40:00	24.0538	24.05386	24.0538	0
2021-07-11 05:45:00	24.0538	24.05387	24.0538	0
2021-07-11 05:50:00	24.0538	24.05388	24.0538	0
2021-07-11 05:55:00	24.0537	24.05388	24.0537	0
2021-07-11 06:00:00	24.0537	24.05388	24.0537	0
2021-07-11 06:05:00	24.0537	24.05388	24.0537	0
2021-07-11 06:10:00	24.0537	24.05382	24.0537	0
2021-07-11 06:15:00	24.0537	24.05378	24.0537	0
2021-07-11 06:20:00	24.0537	24.05375	24.0537	0
2021-07-11 06:25:00	24.0537	24.05373	24.0537	0
2021-07-11 06:30:00	24.0537	24.05372	24.0537	0
2021-07-11 06:35:00	24.0537	24.05371	24.0537	0
2021-07-11 06:40:00	24.0537	24.0537	24.0537	0
2021-07-11 06:45:00	24.0537	24.0537	24.0537	0
2021-07-11 06:50:00	24.0604	24.05437	24.0604	0
2021-07-11 06:55:00	24.0604	24.05504	24.0604	0
2021-07-11 07:00:00	24.0537	24.05504	24.0537	0
2021-07-11 07:05:00	24.0537	24.05504	24.0537	0
2021-07-11 07:10:00	24.0537	24.05504	24.0537	0
2021-07-11 07:15:00	24.0604	24.05571	24.0604	0
2021-07-11 07:20:00	24.0537	24.05571	24.0537	0
2021-07-11 07:25:00	24.0604	24.05638	24.0604	0
2021-07-11 07:30:00	24.0604	24.05705	24.0604	0
2021-07-11 07:35:00	24.0604	24.05772	24.0604	0
2021-07-11 07:40:00	24.0604	24.05772	24.0604	0
2021-07-11 07:45:00	24.0604	24.05772	24.0604	0
2021-07-11 07:50:00	24.0604	24.05839	24.0604	0
2021-07-11 07:55:00	24.0604	24.05906	24.0604	0
2021-07-11 08:00:00	24.0537	24.05906	24.0537	0
2021-07-11 08:05:00	24.0537	24.05839	24.0537	0
2021-07-11 08:10:00	24.0537	24.05839	24.0537	0
2021-07-11 08:15:00	24.0604	24.05839	24.0604	0
2021-07-11 08:20:00	24.0537	24.05772	24.0537	0
2021-07-11 08:25:00	24.0604	24.05772	24.0604	0
2021-07-11 08:30:00	24.0537	24.05705	24.0537	0
2021-07-11 08:35:00	24.0604	24.05705	24.0604	0
2021-07-11 08:40:00	24.0604	24.05705	24.0604	0
2021-07-11 08:45:00	24.0604	24.05705	24.0604	0
2021-07-11 08:50:00	24.0604	24.05772	24.0604	0
2021-07-11 08:55:00	24.0604	24.05839	24.0604	0
2021-07-11 09:00:00	24.0604	24.05906	24.0604	0
2021-07-11 09:05:00	24.0604	24.05906	24.0604	0
2021-07-11 09:10:00	24.0604	24.05973	24.0604	0
2021-07-11 09:15:00	24.0604	24.05973	24.0604	0
2021-07-11 09:20:00	24.0671	24.06107	24.0671	0
2021-07-11 09:25:00	24.0671	24.06174	24.0671	0
2021-07-11 09:30:00	24.0671	24.06241	24.0671	0
2021-07-11 09:35:00	24.0671	24.06308	24.0671	0
2021-07-11 09:40:00	24.0671	24.06375	24.0671	0
2021-07-11 09:45:00	24.0671	24.06442	24.0671	0
2021-07-11 09:50:00	24.0671	24.06509	24.0671	0
2021-07-11 09:55:00	24.0737	24.06642	24.0737	0
2021-07-11 10:00:00	24.0737	24.06775	24.0737	0
2021-07-11 10:05:00	24.0671	24.06842	24.0671	0
2021-07-11 10:10:00	24.0737	24.06908	24.0737	0
2021-07-11 10:15:00	24.0737	24.06974	24.0737	0
2021-07-11 10:20:00	24.0737	24.0704	24.0737	0
2021-07-11 10:25:00	24.0737	24.07106	24.0737	0
2021-07-11 10:30:00	24.0737	24.07172	24.0737	0
2021-07-11 10:35:00	24.0737	24.07238	24.0737	0
2021-07-11 10:40:00	24.0804	24.07371	24.0804	0
2021-07-11 10:45:00	24.0737	24.07371	24.0737	0
2021-07-11 10:50:00	24.0737	24.07371	24.0737	0
2021-07-11 10:55:00	24.0804	24.07504	24.0804	0
2021-07-11 11:00:00	24.0804	24.07571	24.0804	0
2021-07-11 11:05:00	24.0804	24.07638	24.0804	0
2021-07-11 11:10:00	24.0804	24.07705	24.0804	0
2021-07-11 11:15:00	24.0804	24.07772	24.0804	0
2021-07-11 11:20:00	24.0804	24.07839	24.0804	0
2021-07-11 11:25:00	24.0804	24.07906	24.0804	0
2021-07-11 11:30:00	24.0804	24.07906	24.0804	0
2021-07-11 11:35:00	24.0804	24.07973	24.0804	0
2021-07-11 11:40:00	24.0804	24.0804	24.0804	0
2021-07-11 11:45:00	24.0804	24.0804	24.0804	0
2021-07-11 11:50:00	24.0804	24.0804	24.0804	0
2021-07-11 11:55:00	24.0804	24.0804	24.0804	0
2021-07-11 12:00:00	24.0804	24.0804	24.0804	0
2021-07-11 12:05:00	24.0804	24.0804	24.0804	0
2021-07-11 12:10:00	24.0871	24.08107	24.0871	0
2021-07-11 12:15:00	24.0804	24.08107	24.0804	0
2021-07-11 12:20:00	24.0804	24.08107	24.0804	0
2021-07-11 12:25:00	24.0804	24.08107	24.0804	0
2021-07-11 12:30:00	24.0737	24.0804	24.0737	0
2021-07-11 12:35:00	24.0804	24.0804	24.0804	0
2021-07-11 12:40:00	24.0804	24.0804	24.0804	0
2021-07-11 12:45:00	24.0871	24.08107	24.0871	0
2021-07-11 12:50:00	24.0804	24.08107	24.0804	0
2021-07-11 12:55:00	24.0804	24.08107	24.0804	0
2021-07-11 13:00:00	24.0871	24.08107	24.0871	0
2021-07-11 13:05:00	24.0804	24.08107	24.0804	0
2021-07-11 13:10:00	24.0804	24.08107	24.0804	0
2021-07-11 13:15:00	24.0871	24.08174	24.0871	0
2021-07-11 13:20:00	24.0804	24.08241	24.0804	0
2021-07-11 13:25:00	24.0804	24.08241	24.0804	0
2021-07-11 13:30:00	24.0804	24.08241	24.0804	0
2021-07-11 13:35:00	24.0804	24.08174	24.0804	0
2021-07-11 13:40:00	24.0804	24.08174	24.0804	0
2021-07-11 13:45:00	24.0737	24.08107	24.0737	0
2021-07-11 13:50:00	24.0804	24.0804	24.0804	0
2021-07-11 13:55:00	24.0804	24.0804	24.0804	0
2021-07-11 14:00:00	24.0871	24.08107	24.0871	0
2021-07-11 14:05:00	24.0871	24.08107	24.0871	0
2021-07-11 14:10:00	24.0871	24.08174	24.0871	0
2021-07-11 14:15:00	24.0871	24.08241	24.0871	0
2021-07-11 14:20:00	24.0871	24.08308	24.0871	0
2021-07-11 14:25:00	24.0871	24.08375	24.0871	0
2021-07-11 14:30:00	24.0871	24.08442	24.0871	0
2021-07-11 14:35:00	24.0871	24.08576	24.0871	0
2021-07-11 14:40:00	24.0871	24.08643	24.0871	0
2021-07-11 14:45:00	24.0871	24.0871	24.0871	0
2021-07-11 14:50:00	24.0877	24.08716	24.0877	0
2021-07-11 14:55:00	24.0875	24.0872	24.0875	0
2021-07-11 15:00:00	24.0873	24.08722	24.0873	0
2021-07-11 15:05:00	24.0872	24.08723	24.0872	0
2021-07-11 15:10:00	24.0872	24.08724	24.0872	0
2021-07-11 15:15:00	24.0871	24.08724	24.0871	0
2021-07-11 15:20:00	24.0871	24.08724	24.0871	0
2021-07-11 15:25:00	24.0877	24.0873	24.0877	0
2021-07-11 15:30:00	24.0875	24.08734	24.0875	0
2021-07-11 15:35:00	24.0873	24.08736	24.0873	0
2021-07-11 15:40:00	24.0872	24.08731	24.0872	0
2021-07-11 15:45:00	24.0872	24.08728	24.0872	0
2021-07-11 15:50:00	24.0871	24.08726	24.0871	0
2021-07-11 15:55:00	24.0871	24.08725	24.0871	0
2021-07-11 16:00:00	24.0871	24.08724	24.0871	0
2021-07-11 16:05:00	24.0937	24.0879	24.0937	0
2021-07-11 16:10:00	24.0937	24.08856	24.0937	0
2021-07-11 16:15:00	24.0937	24.08916	24.0937	0
2021-07-11 16:20:00	24.0937	24.08978	24.0937	0
2021-07-11 16:25:00	24.0937	24.09042	24.0937	0
2021-07-11 16:30:00	24.0671	24.08841	24.0671	0
2021-07-11 16:35:00	24.0804	24.08773	24.0804	0
2021-07-11 16:40:00	24.0804	24.08706	24.0804	0
2021-07-11 16:45:00	24.0871	24.08706	24.0871	0
2021-07-11 16:50:00	24.0804	24.08639	24.0804	0
2021-07-11 16:55:00	24.0871	24.08573	24.0871	0
2021-07-11 17:00:00	24.0871	24.08507	24.0871	0
2021-07-11 17:05:00	24.0871	24.08441	24.0871	0
2021-07-11 17:10:00	24.0871	24.08375	24.0871	0
2021-07-11 17:15:00	24.0944	24.08382	24.0944	0
2021-07-11 17:20:00	24.0941	24.08652	24.0941	0
2021-07-11 17:25:00	24.094	24.08788	24.094	0
2021-07-11 17:30:00	24.0939	24.08923	24.0939	0
2021-07-11 17:35:00	24.0938	24.0899	24.0938	0
2021-07-11 17:40:00	24.0938	24.09124	24.0938	0
2021-07-11 17:45:00	24.0938	24.09191	24.0938	0
2021-07-11 17:50:00	24.0879	24.09199	24.0879	0
2021-07-11 17:55:00	24.0942	24.0927	24.0942	0
2021-07-11 18:00:00	24.0941	24.0934	24.0941	0
2021-07-11 18:05:00	24.0939	24.09335	24.0939	0
2021-07-11 18:10:00	24.0947	24.09341	24.0947	0
2021-07-11 18:15:00	24.0943	24.09344	24.0943	0
2021-07-11 18:20:00	24.0941	24.09346	24.0941	0
2021-07-11 18:25:00	24.0873	24.09281	24.0873	0
2021-07-11 18:30:00	24.0939	24.09282	24.0939	0
2021-07-11 18:35:00	24.0938	24.09282	24.0938	0
2021-07-11 18:40:00	24.0938	24.09341	24.0938	0
2021-07-11 18:45:00	24.0938	24.09337	24.0938	0
2021-07-11 18:50:00	24.0938	24.09334	24.0938	0
2021-07-11 18:55:00	24.0937	24.09332	24.0937	0
2021-07-11 19:00:00	24.0937	24.09322	24.0937	0
2021-07-11 19:05:00	24.0937	24.09316	24.0937	0
2021-07-11 19:10:00	24.0937	24.09312	24.0937	0
2021-07-11 19:15:00	24.0937	24.09376	24.0937	0
2021-07-11 19:20:00	24.0937	24.09374	24.0937	0
2021-07-11 19:25:00	24.0937	24.09373	24.0937	0
2021-07-11 19:30:00	24.0937	24.09372	24.0937	0
2021-07-11 19:35:00	24.0937	24.09371	24.0937	0
2021-07-11 19:40:00	24.0937	24.0937	24.0937	0
2021-07-11 19:45:00	24.0937	24.0937	24.0937	0
2021-07-11 19:50:00	24.0937	24.0937	24.0937	0
2021-07-11 19:55:00	24.0937	24.0937	24.0937	0
2021-07-11 20:00:00	24.0937	24.0937	24.0937	0
2021-07-11 20:05:00	24.0937	24.0937	24.0937	0
2021-07-11 20:10:00	24.0937	24.0937	24.0937	0
2021-07-11 20:15:00	24.0937	24.0937	24.0937	0
2021-07-11 20:20:00	24.0937	24.0937	24.0937	0
2021-07-11 20:25:00	24.0937	24.0937	24.0937	0
2021-07-11 20:30:00	24.0937	24.0937	24.0937	0
2021-07-11 20:35:00	24.0937	24.0937	24.0937	0
2021-07-11 20:40:00	24.0929	24.09362	24.0929	0
2021-07-11 20:45:00	24.0932	24.09357	24.0932	0
2021-07-11 20:50:00	24.0934	24.09354	24.0934	0
2021-07-11 20:55:00	24.0935	24.09352	24.0935	0
2021-07-11 21:00:00	24.0936	24.09351	24.0936	0
2021-07-11 21:05:00	24.087	24.09284	24.087	0
2021-07-11 21:10:00	24.0937	24.09284	24.0937	0
2021-07-11 21:15:00	24.0937	24.09284	24.0937	0
2021-07-11 21:20:00	24.0937	24.09284	24.0937	0
2021-07-11 21:25:00	24.0937	24.09284	24.0937	0
2021-07-11 21:30:00	24.0937	24.09292	24.0937	0
2021-07-11 21:35:00	24.0937	24.09297	24.0937	0
2021-07-11 21:40:00	24.0937	24.093	24.0937	0
2021-07-11 21:45:00	24.0937	24.09302	24.0937	0
2021-07-11 21:50:00	24.0937	24.09303	24.0937	0
2021-07-11 21:55:00	24.0937	24.0937	24.0937	0
2021-07-11 22:00:00	24.0937	24.0937	24.0937	0
2021-07-11 22:05:00	24.0937	24.0937	24.0937	0
2021-07-11 22:10:00	24.0937	24.0937	24.0937	0
2021-07-11 22:15:00	24.0937	24.0937	24.0937	0
2021-07-11 22:20:00	24.0937	24.0937	24.0937	0
2021-07-11 22:25:00	24.0937	24.0937	24.0937	0
2021-07-11 22:30:00	24.0937	24.0937	24.0937	0
2021-07-11 22:35:00	24.0937	24.0937	24.0937	0
2021-07-11 22:40:00	24.0937	24.0937	24.0937	0
2021-07-11 22:45:00	24.0937	24.0937	24.0937	0
2021-07-11 22:50:00	24.0937	24.0937	24.0937	0
2021-07-11 22:55:00	24.0871	24.09304	24.0871	0
2021-07-11 23:00:00	24.0944	24.09311	24.0944	0
2021-07-11 23:05:00	24.0941	24.09315	24.0941	0
2021-07-11 23:10:00	24.094	24.09318	24.094	0
2021-07-11 23:15:00	24.0947	24.09328	24.0947	0
2021-07-11 23:20:00	24.0877	24.09268	24.0877	0
2021-07-11 23:25:00	24.0941	24.09272	24.0941	0
2021-07-11 23:30:00	24.094	24.09275	24.094	0
2021-07-11 23:35:00	24.0939	24.09277	24.0939	0
2021-07-11 23:40:00	24.0938	24.09278	24.0938	0
2021-07-11 23:45:00	24.0938	24.09345	24.0938	0
2021-07-11 23:50:00	24.0938	24.09339	24.0938	0
2021-07-11 23:55:00	24.0938	24.09336	24.0938	0
2021-07-12 00:00:00	24.0937	24.09333	24.0937	0
2021-07-12 00:05:00	24.0937	24.09323	24.0937	0
2021-07-12 00:10:00	24.0945	24.09391	24.0945	0
2021-07-12 00:15:00	24.0942	24.09392	24.0942	0
2021-07-12 00:20:00	24.094	24.09392	24.094	0
2021-07-12 00:25:00	24.0939	24.09392	24.0939	0
2021-07-12 00:30:00	24.0939	24.09393	24.0939	0
2021-07-12 00:35:00	24.0938	24.09393	24.0938	0
2021-07-12 00:40:00	24.0938	24.09393	24.0938	0
2021-07-12 00:45:00	24.0938	24.09393	24.0938	0
2021-07-12 00:50:00	24.0938	24.09394	24.0938	0
2021-07-12 00:55:00	24.0937	24.09394	24.0937	0
2021-07-12 01:00:00	24.0937	24.09386	24.0937	0
2021-07-12 01:05:00	24.0937	24.09381	24.0937	0
2021-07-12 01:10:00	24.0937	24.09378	24.0937	0
2021-07-12 01:15:00	24.0937	24.09376	24.0937	0
2021-07-12 01:20:00	24.0937	24.09374	24.0937	0
2021-07-12 01:25:00	24.0871	24.09307	24.0871	0
2021-07-12 01:30:00	24.0937	24.09306	24.0937	0
2021-07-12 01:35:00	24.0937	24.09305	24.0937	0
2021-07-12 01:40:00	24.0937	24.09304	24.0937	0
2021-07-12 01:45:00	24.0937	24.09304	24.0937	0
2021-07-12 01:50:00	24.0871	24.09238	24.0871	0
2021-07-12 01:55:00	24.0871	24.09172	24.0871	0
2021-07-12 02:00:00	24.0937	24.09172	24.0937	0
2021-07-12 02:05:00	24.0937	24.09172	24.0937	0
2021-07-12 02:10:00	24.0937	24.09172	24.0937	0
2021-07-12 02:15:00	24.0937	24.09238	24.0937	0
2021-07-12 02:20:00	24.0937	24.09238	24.0937	0
2021-07-12 02:25:00	24.0871	24.09172	24.0871	0
2021-07-12 02:30:00	24.0871	24.09106	24.0871	0
2021-07-12 02:35:00	24.0871	24.0904	24.0871	0
2021-07-12 02:40:00	24.0871	24.0904	24.0871	0
2021-07-12 02:45:00	24.0871	24.0904	24.0871	0
2021-07-12 02:50:00	24.0937	24.0904	24.0937	0
2021-07-12 02:55:00	24.0937	24.0904	24.0937	0
2021-07-12 03:00:00	24.0871	24.08974	24.0871	0
2021-07-12 03:05:00	24.0871	24.08908	24.0871	0
2021-07-12 03:10:00	24.0871	24.08842	24.0871	0
2021-07-12 03:15:00	24.0871	24.08842	24.0871	0
2021-07-12 03:20:00	24.0871	24.08842	24.0871	0
2021-07-12 03:25:00	24.0871	24.08842	24.0871	0
2021-07-12 03:30:00	24.0871	24.08842	24.0871	0
2021-07-12 03:35:00	24.0871	24.08842	24.0871	0
2021-07-12 03:40:00	24.0871	24.08776	24.0871	0
2021-07-12 03:45:00	24.0871	24.0871	24.0871	0
2021-07-12 03:50:00	24.0871	24.0871	24.0871	0
2021-07-12 03:55:00	24.0871	24.0871	24.0871	0
2021-07-12 04:00:00	24.0871	24.0871	24.0871	0
2021-07-12 04:05:00	24.0871	24.0871	24.0871	0
2021-07-12 04:10:00	24.0871	24.0871	24.0871	0
2021-07-12 04:15:00	24.0804	24.08643	24.0804	0
2021-07-12 04:20:00	24.0804	24.08576	24.0804	0
2021-07-12 04:25:00	24.0804	24.08509	24.0804	0
2021-07-12 04:30:00	24.0804	24.08442	24.0804	0
2021-07-12 04:35:00	24.0871	24.08442	24.0871	0
2021-07-12 04:40:00	24.0871	24.08442	24.0871	0
2021-07-12 04:45:00	24.0871	24.08442	24.0871	0
2021-07-12 04:50:00	24.0804	24.08375	24.0804	0
2021-07-12 04:55:00	24.0804	24.08308	24.0804	0
2021-07-12 05:00:00	24.0871	24.08308	24.0871	0
2021-07-12 05:05:00	24.0804	24.08308	24.0804	0
2021-07-12 05:10:00	24.0804	24.08308	24.0804	0
2021-07-12 05:15:00	24.0804	24.08308	24.0804	0
2021-07-12 05:20:00	24.081	24.08314	24.081	0
2021-07-12 05:25:00	24.0808	24.08251	24.0808	0
2021-07-12 05:30:00	23.9806	24.07186	23.9806	0
2021-07-12 05:35:00	23.9205	24.0552	23.9205	0
2021-07-12 05:40:00	23.8804	24.0352	23.8804	0
2021-07-12 05:45:00	23.8404	24.0112	23.8404	0
2021-07-12 05:50:00	23.807	23.98319	23.807	0
2021-07-12 05:55:00	23.767	23.95185	23.767	0
2021-07-12 06:00:00	23.7403	23.91784	23.7403	0
2021-07-12 06:05:00	23.7203	23.88183	23.7203	0
2021-07-12 06:10:00	23.6936	23.84309	23.6936	0
2021-07-12 06:15:00	23.6803	23.80304	23.6803	0
2021-07-12 06:20:00	23.6536	23.77034	23.6536	0
2021-07-12 06:25:00	23.6403	23.74232	23.6403	0
2021-07-12 06:30:00	23.6202	23.7163	23.6202	0
2021-07-12 06:35:00	23.6003	23.69229	23.6003	0
2021-07-12 06:40:00	23.5869	23.67028	23.5869	0
2021-07-12 06:45:00	23.5669	23.65027	23.5669	0
2021-07-12 06:50:00	23.5536	23.6316	23.5536	0
2021-07-12 06:55:00	23.5402	23.61359	23.5402	0
2021-07-12 07:00:00	23.5336	23.59759	23.5336	0
2021-07-12 07:05:00	23.5202	23.58158	23.5202	0
2021-07-12 07:10:00	23.5002	23.56624	23.5002	0
2021-07-12 07:15:00	23.4936	23.55157	23.4936	0
2021-07-12 07:20:00	23.4802	23.53757	23.4802	0
2021-07-12 07:25:00	23.4802	23.52556	23.4802	0
2021-07-12 07:30:00	23.4669	23.51356	23.4669	0
2021-07-12 07:35:00	23.4535	23.50222	23.4535	0
2021-07-12 07:40:00	23.4535	23.49221	23.4535	0
2021-07-12 07:45:00	23.5075	23.48894	23.5075	0
2021-07-12 07:50:00	23.574	23.49298	23.574	0
2021-07-12 07:55:00	23.6146	23.50242	23.6146	0
2021-07-12 08:00:00	23.6343	23.51583	23.6343	0
2021-07-12 08:05:00	23.654	23.53187	23.654	0
2021-07-12 08:10:00	23.6805	23.5519	23.6805	0
2021-07-12 08:15:00	23.6938	23.57326	23.6938	0
2021-07-12 08:20:00	23.7071	23.59728	23.7071	0
2021-07-12 08:25:00	23.7203	23.62396	23.7203	0
2021-07-12 08:30:00	23.7337	23.65198	23.7337	0
2021-07-12 08:35:00	23.7203	23.67326	23.7203	0
2021-07-12 08:40:00	23.5669	23.67255	23.5669	0
2021-07-12 08:45:00	23.4536	23.65645	23.4536	0
2021-07-12 08:50:00	23.3735	23.63037	23.3735	0
2021-07-12 08:55:00	23.3608	23.60105	23.3608	0
2021-07-12 09:00:00	23.3472	23.56772	23.3472	0
2021-07-12 09:05:00	23.3204	23.53038	23.3204	0
2021-07-12 09:10:00	23.2937	23.48904	23.2937	0
2021-07-12 09:15:00	23.3736	23.45437	23.3736	0
2021-07-12 09:20:00	23.4542	23.42642	23.4542	0
2021-07-12 09:25:00	23.4673	23.40112	23.4673	0
2021-07-12 09:30:00	23.4938	23.39381	23.4938	0
2021-07-12 09:35:00	23.5277	23.40122	23.5277	0
2021-07-12 09:40:00	23.5474	23.41861	23.5474	0
2021-07-12 09:45:00	23.5745	23.43998	23.5745	0
2021-07-12 09:50:00	23.5875	23.46401	23.5875	0
2021-07-12 09:55:00	23.6073	23.4927	23.6073	0
2021-07-12 10:00:00	23.6205	23.52538	23.6205	0
2021-07-12 10:05:00	23.6404	23.55206	23.6404	0
2021-07-12 10:10:00	23.6537	23.57201	23.6537	0
2021-07-12 10:15:00	23.667	23.59198	23.667	0
2021-07-12 10:20:00	23.6803	23.61063	23.6803	0
2021-07-12 10:25:00	23.6943	23.62729	23.6943	0
2021-07-12 10:30:00	23.7074	23.64329	23.7074	0
2021-07-12 10:35:00	23.7206	23.6579	23.7206	0
2021-07-12 10:40:00	23.7271	23.67186	23.7271	0
2021-07-12 10:45:00	23.7404	23.68517	23.7404	0
2021-07-12 10:50:00	23.7537	23.69849	23.7537	0
2021-07-12 10:55:00	23.7676	23.71121	23.7676	0
2021-07-12 11:00:00	23.7741	23.72325	23.7741	0
2021-07-12 11:05:00	23.7872	23.73527	23.7872	0
2021-07-12 11:10:00	23.8005	23.74729	23.8005	0
2021-07-12 11:15:00	23.8071	23.75857	23.8071	0
2021-07-12 11:20:00	23.8137	23.7692	23.8137	0
2021-07-12 11:25:00	23.8204	23.77918	23.8204	0
2021-07-12 11:30:00	23.827	23.78917	23.827	0
2021-07-12 11:35:00	23.8403	23.79916	23.8403	0
2021-07-12 11:40:00	23.847	23.80849	23.847	0
2021-07-12 11:45:00	23.8537	23.8171	23.8537	0
2021-07-12 11:50:00	23.8537	23.82506	23.8537	0
2021-07-12 11:55:00	23.867	23.83304	23.867	0
2021-07-12 12:00:00	23.8136	23.83435	23.8136	0
2021-07-12 12:05:00	23.8203	23.83567	23.8203	0
2021-07-12 12:10:00	23.847	23.839	23.847	0
2021-07-12 12:15:00	23.861	23.84306	23.861	0
2021-07-12 12:20:00	23.8741	23.84777	23.8741	0
2021-07-12 12:25:00	23.8806	23.8518	23.8806	0
2021-07-12 12:30:00	23.8805	23.85515	23.8805	0
2021-07-12 12:35:00	23.8804	23.85782	23.8804	0
2021-07-12 12:40:00	23.8937	23.86182	23.8937	0
2021-07-12 12:45:00	23.8937	23.86449	23.8937	0
2021-07-12 12:50:00	23.9004	23.87317	23.9004	0
2021-07-12 12:55:00	23.907	23.88184	23.907	0
2021-07-12 13:00:00	23.9137	23.88851	23.9137	0
2021-07-12 13:05:00	23.907	23.89311	23.907	0
2021-07-12 13:10:00	23.907	23.8964	23.907	0
2021-07-12 13:15:00	23.907	23.89904	23.907	0
2021-07-12 13:20:00	23.9203	23.90302	23.9203	0
2021-07-12 13:25:00	23.9137	23.90635	23.9137	0
2021-07-12 13:30:00	23.9203	23.90901	23.9203	0
2021-07-12 13:35:00	23.8737	23.90701	23.8737	0
2021-07-12 13:40:00	23.8403	23.901	23.8403	0
2021-07-12 13:45:00	23.8803	23.89833	23.8803	0
2021-07-12 13:50:00	23.9003	23.89699	23.9003	0
2021-07-12 13:55:00	23.907	23.89699	23.907	0
2021-07-12 14:00:00	23.9137	23.89766	23.9137	0
2021-07-12 14:05:00	23.9203	23.89899	23.9203	0
2021-07-12 14:10:00	23.9203	23.89899	23.9203	0
2021-07-12 14:15:00	23.927	23.90032	23.927	0
2021-07-12 14:20:00	23.927	23.90099	23.927	0
2021-07-12 14:25:00	23.9337	23.90699	23.9337	0
2021-07-12 14:30:00	23.9337	23.91633	23.9337	0
2021-07-12 14:35:00	23.9337	23.92167	23.9337	0
2021-07-12 14:40:00	23.9404	23.92568	23.9404	0
2021-07-12 14:45:00	23.947	23.92968	23.947	0
2021-07-12 14:50:00	23.947	23.93301	23.947	0
2021-07-12 14:55:00	23.947	23.93568	23.947	0
2021-07-12 15:00:00	23.9537	23.93902	23.9537	0
2021-07-12 15:05:00	23.9537	23.94169	23.9537	0
2021-07-12 15:10:00	23.9604	23.94503	23.9604	0
2021-07-12 15:15:00	23.9604	23.9477	23.9604	0
2021-07-12 15:20:00	23.9604	23.95037	23.9604	0
2021-07-12 15:25:00	23.967	23.9537	23.967	0
2021-07-12 15:30:00	23.9604	23.9557	23.9604	0
2021-07-12 15:35:00	23.967	23.9577	23.967	0
2021-07-12 15:40:00	23.967	23.9597	23.967	0
2021-07-12 15:45:00	23.9737	23.96237	23.9737	0
2021-07-12 15:50:00	23.9737	23.96437	23.9737	0
2021-07-12 15:55:00	23.9737	23.96637	23.9737	0
2021-07-12 16:00:00	23.9737	23.9677	23.9737	0
2021-07-12 16:05:00	23.9804	23.9697	23.9804	0
2021-07-12 16:10:00	23.9804	23.9717	23.9804	0
2021-07-12 16:15:00	23.987	23.9737	23.987	0
2021-07-12 16:20:00	23.987	23.97636	23.987	0
2021-07-12 16:25:00	23.987	23.97836	23.987	0
2021-07-12 16:30:00	23.987	23.98036	23.987	0
2021-07-12 16:35:00	23.987	23.98169	23.987	0
2021-07-12 16:40:00	23.987	23.98302	23.987	0
2021-07-12 16:45:00	23.987	23.98435	23.987	0
2021-07-12 16:50:00	23.9937	23.98635	23.9937	0
2021-07-12 16:55:00	23.9937	23.98768	23.9937	0
2021-07-12 17:00:00	23.9937	23.98901	23.9937	0
2021-07-12 17:05:00	23.9937	23.98968	23.9937	0
2021-07-12 17:10:00	24.0004	23.99102	24.0004	0
2021-07-12 17:15:00	24.0004	23.99236	24.0004	0
2021-07-12 17:20:00	24.0004	23.9937	24.0004	0
2021-07-12 17:25:00	24.0004	23.99504	24.0004	0
2021-07-12 17:30:00	24.0004	23.99638	24.0004	0
2021-07-12 17:35:00	24.0004	23.99772	24.0004	0
2021-07-12 17:40:00	24.0004	23.99839	24.0004	0
2021-07-12 17:45:00	24.0004	23.99906	24.0004	0
2021-07-12 17:50:00	24.007	24.00039	24.007	0
2021-07-12 17:55:00	24.007	24.00172	24.007	0
2021-07-12 18:00:00	24.007	24.00238	24.007	0
2021-07-12 18:05:00	24.007	24.00304	24.007	0
2021-07-12 18:10:00	24.0137	24.00437	24.0137	0
2021-07-12 18:15:00	24.0137	24.0057	24.0137	0
2021-07-12 18:20:00	24.0137	24.00703	24.0137	0
2021-07-12 18:25:00	24.0137	24.00836	24.0137	0
2021-07-12 18:30:00	24.0137	24.00969	24.0137	0
2021-07-12 18:35:00	24.0137	24.01102	24.0137	0
2021-07-12 18:40:00	24.0137	24.01169	24.0137	0
2021-07-12 18:45:00	24.0137	24.01236	24.0137	0
2021-07-12 18:50:00	24.0137	24.01303	24.0137	0
2021-07-12 18:55:00	24.0137	24.0137	24.0137	0
2021-07-12 19:00:00	24.0137	24.0137	24.0137	0
2021-07-12 19:05:00	24.0137	24.0137	24.0137	0
2021-07-12 19:10:00	24.0137	24.0137	24.0137	0
2021-07-12 19:15:00	24.0137	24.0137	24.0137	0
2021-07-12 19:20:00	24.0204	24.01437	24.0204	0
2021-07-12 19:25:00	24.0204	24.01504	24.0204	0
2021-07-12 19:30:00	24.0204	24.01571	24.0204	0
2021-07-12 19:35:00	24.0204	24.01638	24.0204	0
2021-07-12 19:40:00	24.0204	24.01705	24.0204	0
2021-07-12 19:45:00	24.0204	24.01772	24.0204	0
2021-07-12 19:50:00	24.0204	24.01839	24.0204	0
2021-07-12 19:55:00	24.0204	24.01906	24.0204	0
2021-07-12 20:00:00	24.0204	24.01973	24.0204	0
2021-07-12 20:05:00	24.0204	24.0204	24.0204	0
2021-07-12 20:10:00	24.0204	24.0204	24.0204	0
2021-07-12 20:15:00	24.0204	24.0204	24.0204	0
2021-07-12 20:20:00	24.0204	24.0204	24.0204	0
2021-07-12 20:25:00	24.0204	24.0204	24.0204	0
2021-07-12 20:30:00	24.0204	24.0204	24.0204	0
2021-07-12 20:35:00	24.0204	24.0204	24.0204	0
2021-07-12 20:40:00	24.0204	24.0204	24.0204	0
2021-07-12 20:45:00	24.0204	24.0204	24.0204	0
2021-07-12 20:50:00	24.0204	24.0204	24.0204	0
2021-07-12 20:55:00	24.0204	24.0204	24.0204	0
2021-07-12 21:00:00	24.0204	24.0204	24.0204	0
2021-07-12 21:05:00	24.0204	24.0204	24.0204	0
2021-07-12 21:10:00	24.0204	24.0204	24.0204	0
2021-07-12 21:15:00	24.0204	24.0204	24.0204	0
2021-07-12 21:20:00	24.0137	24.01973	24.0137	0
2021-07-12 21:25:00	24.0137	24.01906	24.0137	0
2021-07-12 21:30:00	24.0143	24.01845	24.0143	0
2021-07-12 21:35:00	24.0141	24.01782	24.0141	0
2021-07-12 21:40:00	24.0206	24.01784	24.0206	0
2021-07-12 21:45:00	24.0205	24.01785	24.0205	0
2021-07-12 21:50:00	24.0138	24.01719	24.0138	0
2021-07-12 21:55:00	24.0138	24.01653	24.0138	0
2021-07-12 22:00:00	24.0204	24.01653	24.0204	0
2021-07-12 22:05:00	24.0137	24.01586	24.0137	0
2021-07-12 22:10:00	24.0137	24.01586	24.0137	0
2021-07-12 22:15:00	24.0137	24.01586	24.0137	0
2021-07-12 22:20:00	24.0204	24.01647	24.0204	0
2021-07-12 22:25:00	24.0137	24.01643	24.0137	0
2021-07-12 22:30:00	24.0204	24.01641	24.0204	0
2021-07-12 22:35:00	24.0137	24.01573	24.0137	0
2021-07-12 22:40:00	24.0137	24.01572	24.0137	0
2021-07-12 22:45:00	24.0204	24.01638	24.0204	0
2021-07-12 22:50:00	24.0137	24.01571	24.0137	0
2021-07-12 22:55:00	24.0137	24.01571	24.0137	0
2021-07-12 23:00:00	24.0137	24.01571	24.0137	0
2021-07-12 23:05:00	24.0137	24.01571	24.0137	0
2021-07-12 23:10:00	24.0137	24.01504	24.0137	0
2021-07-12 23:15:00	24.0137	24.01504	24.0137	0
2021-07-12 23:20:00	24.0137	24.01437	24.0137	0
2021-07-12 23:25:00	24.0137	24.01437	24.0137	0
2021-07-12 23:30:00	24.0137	24.01437	24.0137	0
2021-07-12 23:35:00	24.0137	24.0137	24.0137	0
2021-07-12 23:40:00	24.0137	24.0137	24.0137	0
2021-07-12 23:45:00	24.0137	24.0137	24.0137	0
2021-07-12 23:50:00	24.0137	24.0137	24.0137	0
2021-07-12 23:55:00	24.0137	24.0137	24.0137	0
2021-07-13 00:00:00	24.0137	24.0137	24.0137	0
2021-07-13 00:05:00	24.0137	24.0137	24.0137	0
2021-07-13 00:10:00	24.007	24.01303	24.007	0
2021-07-13 00:15:00	24.0137	24.01303	24.0137	0
2021-07-13 00:20:00	24.007	24.01236	24.007	0
2021-07-13 00:25:00	24.007	24.01169	24.007	0
2021-07-13 00:30:00	24.007	24.01102	24.007	0
2021-07-13 00:35:00	24.007	24.01035	24.007	0
2021-07-13 00:40:00	24.007	24.00968	24.007	0
2021-07-13 00:45:00	24.007	24.00901	24.007	0
2021-07-13 00:50:00	24.0077	24.00841	24.0077	0
2021-07-13 00:55:00	24.0074	24.00778	24.0074	0
2021-07-13 01:00:00	24.0073	24.00781	24.0073	0
2021-07-13 01:05:00	24.0072	24.00716	24.0072	0
2021-07-13 01:10:00	24.0071	24.00717	24.0071	0
2021-07-13 01:15:00	24.0071	24.00718	24.0071	0
2021-07-13 01:20:00	24.0071	24.00719	24.0071	0
2021-07-13 01:25:00	24.0004	24.00653	24.0004	0
2021-07-13 01:30:00	24.0004	24.00587	24.0004	0
2021-07-13 01:35:00	24.0004	24.00521	24.0004	0
2021-07-13 01:40:00	24.0004	24.00448	24.0004	0
2021-07-13 01:45:00	24.0004	24.00378	24.0004	0
2021-07-13 01:50:00	24.001	24.00315	24.001	0
2021-07-13 01:55:00	24.0008	24.00251	24.0008	0
2021-07-13 02:00:00	24.0006	24.00186	24.0006	0
2021-07-13 02:05:00	23.9939	24.00054	23.9939	0
2021-07-13 02:10:00	23.9805	23.99788	23.9805	0
2021-07-13 02:15:00	23.9671	23.99455	23.9671	0
2021-07-13 02:20:00	23.9471	23.98922	23.9471	0
2021-07-13 02:25:00	23.9404	23.98322	23.9404	0
2021-07-13 02:30:00	23.947	23.97788	23.947	0
2021-07-13 02:35:00	23.947	23.97254	23.947	0
2021-07-13 02:40:00	23.9337	23.96581	23.9337	0
2021-07-13 02:45:00	23.927	23.95843	23.927	0
2021-07-13 02:50:00	23.9137	23.94974	23.9137	0
2021-07-13 02:55:00	23.9203	23.94238	23.9203	0
2021-07-13 03:00:00	23.927	23.93703	23.927	0
2021-07-13 03:05:00	23.9203	23.93235	23.9203	0
2021-07-13 03:10:00	23.927	23.93034	23.927	0
2021-07-13 03:15:00	23.9137	23.92767	23.9137	0
2021-07-13 03:20:00	23.907	23.92367	23.907	0
2021-07-13 03:25:00	23.9137	23.92034	23.9137	0
2021-07-13 03:30:00	23.9203	23.919	23.9203	0
2021-07-13 03:35:00	23.9203	23.91833	23.9203	0
2021-07-13 03:40:00	23.9203	23.91899	23.9203	0
2021-07-13 03:45:00	23.9137	23.91833	23.9137	0
2021-07-13 03:50:00	23.907	23.91633	23.907	0
2021-07-13 03:55:00	23.9203	23.91633	23.9203	0
2021-07-13 04:00:00	23.9137	23.915	23.9137	0
2021-07-13 04:05:00	23.907	23.91433	23.907	0
2021-07-13 04:10:00	23.9203	23.91566	23.9203	0
2021-07-13 04:15:00	23.9203	23.91632	23.9203	0
2021-07-13 04:20:00	23.9203	23.91632	23.9203	0
2021-07-13 04:25:00	23.927	23.91699	23.927	0
2021-07-13 04:30:00	23.927	23.91766	23.927	0
2021-07-13 04:35:00	23.9337	23.91966	23.9337	0
2021-07-13 04:40:00	23.9337	23.92233	23.9337	0
2021-07-13 04:45:00	23.941	23.9244	23.941	0
2021-07-13 04:50:00	23.9408	23.92711	23.9408	0
2021-07-13 04:55:00	23.9473	23.93114	23.9473	0
2021-07-13 05:00:00	23.9405	23.93316	23.9405	0
2021-07-13 05:05:00	23.9471	23.93584	23.9471	0
2021-07-13 05:10:00	23.9538	23.93919	23.9538	0
2021-07-13 05:15:00	23.9537	23.94186	23.9537	0
2021-07-13 05:20:00	23.9604	23.9452	23.9604	0
2021-07-13 05:25:00	23.9604	23.94787	23.9604	0
2021-07-13 05:30:00	23.967	23.9512	23.967	0
2021-07-13 05:35:00	23.9604	23.95314	23.9604	0
2021-07-13 05:40:00	23.967	23.95576	23.967	0
2021-07-13 05:45:00	23.967	23.95773	23.967	0
2021-07-13 05:50:00	23.9737	23.96105	23.9737	0
2021-07-13 05:55:00	23.9404	23.96038	23.9404	0
2021-07-13 06:00:00	23.8403	23.94903	23.8403	0
2021-07-13 06:05:00	23.7603	23.92969	23.7603	0
2021-07-13 06:10:00	23.7603	23.90968	23.7603	0
2021-07-13 06:15:00	23.827	23.89634	23.827	0
2021-07-13 06:20:00	23.8537	23.88501	23.8537	0
2021-07-13 06:25:00	23.8737	23.87634	23.8737	0
2021-07-13 06:30:00	23.8803	23.86767	23.8803	0
2021-07-13 06:35:00	23.881	23.85907	23.881	0
2021-07-13 06:40:00	23.8822	23.84992	23.8822	0
2021-07-13 06:45:00	23.8815	23.84403	23.8815	0
2021-07-13 06:50:00	23.8811	23.84811	23.8811	0
2021-07-13 06:55:00	23.8675	23.85883	23.8675	0
2021-07-13 07:00:00	23.854	23.8682	23.854	0
2021-07-13 07:05:00	23.8472	23.87022	23.8472	0
2021-07-13 07:10:00	23.8271	23.86756	23.8271	0
2021-07-13 07:15:00	23.7204	23.85223	23.7204	0
2021-07-13 07:20:00	23.6536	23.82956	23.6536	0
2021-07-13 07:25:00	23.6203	23.80349	23.6203	0
2021-07-13 07:30:00	23.6603	23.7813	23.6603	0
2021-07-13 07:35:00	23.6803	23.76118	23.6803	0
2021-07-13 07:40:00	23.6877	23.74184	23.6877	0
2021-07-13 07:45:00	23.6808	23.72317	23.6808	0
2021-07-13 07:50:00	23.6739	23.70516	23.6739	0
2021-07-13 07:55:00	23.6671	23.68715	23.6671	0
2021-07-13 08:00:00	23.6537	23.66981	23.6537	0
2021-07-13 08:05:00	23.6403	23.6618	23.6403	0
2021-07-13 08:10:00	23.6336	23.6598	23.6336	0
2021-07-13 08:15:00	23.627	23.66047	23.627	0
2021-07-13 08:20:00	23.6136	23.6558	23.6136	0
2021-07-13 08:25:00	23.6069	23.64846	23.6069	0
2021-07-13 08:30:00	23.6003	23.63972	23.6003	0
2021-07-13 08:35:00	23.5936	23.631	23.5936	0
2021-07-13 08:40:00	23.5802	23.62163	23.5802	0
2021-07-13 08:45:00	23.5736	23.61228	23.5736	0
2021-07-13 08:50:00	23.5602	23.60293	23.5602	0
2021-07-13 08:55:00	23.5536	23.59426	23.5536	0
2021-07-13 09:00:00	23.5469	23.58559	23.5469	0
2021-07-13 09:05:00	23.5336	23.57625	23.5336	0
2021-07-13 09:10:00	23.5269	23.56758	23.5269	0
2021-07-13 09:15:00	23.5602	23.56291	23.5602	0
2021-07-13 09:20:00	23.5602	23.5589	23.5602	0
2021-07-13 09:25:00	23.5469	23.55423	23.5469	0
2021-07-13 09:30:00	23.5469	23.5509	23.5469	0
2021-07-13 09:35:00	23.5402	23.54756	23.5402	0
2021-07-13 09:40:00	23.5336	23.5449	23.5336	0
2021-07-13 09:45:00	23.5269	23.54223	23.5269	0
2021-07-13 09:50:00	23.5202	23.53956	23.5202	0
2021-07-13 09:55:00	23.5202	23.53822	23.5202	0
2021-07-13 10:00:00	23.5069	23.53622	23.5069	0
2021-07-13 10:05:00	23.4936	23.52956	23.4936	0
2021-07-13 10:10:00	23.4936	23.5229	23.4936	0
2021-07-13 10:15:00	23.4936	23.51757	23.4936	0
2021-07-13 10:20:00	23.4936	23.51224	23.4936	0
2021-07-13 10:25:00	23.4869	23.50691	23.4869	0
2021-07-13 10:30:00	23.4802	23.50157	23.4802	0
2021-07-13 10:35:00	23.4802	23.4969	23.4802	0
2021-07-13 10:40:00	23.4802	23.4929	23.4802	0
2021-07-13 10:45:00	23.4802	23.4889	23.4802	0
2021-07-13 10:50:00	23.4936	23.48757	23.4936	0
2021-07-13 10:55:00	23.4936	23.48757	23.4936	0
2021-07-13 11:00:00	23.4936	23.48757	23.4936	0
2021-07-13 11:05:00	23.4869	23.4869	23.4869	0
2021-07-13 11:10:00	23.4802	23.48556	23.4802	0
2021-07-13 11:15:00	23.4802	23.48489	23.4802	0
2021-07-13 11:20:00	23.4869	23.48556	23.4869	0
2021-07-13 11:25:00	23.4802	23.48556	23.4802	0
2021-07-13 11:30:00	23.4802	23.48556	23.4802	0
2021-07-13 11:35:00	23.4802	23.48556	23.4802	0
2021-07-13 11:40:00	23.4869	23.48489	23.4869	0
2021-07-13 11:45:00	23.4936	23.48489	23.4936	0
2021-07-13 11:50:00	23.4869	23.48422	23.4869	0
2021-07-13 11:55:00	23.4936	23.48489	23.4936	0
2021-07-13 12:00:00	23.5002	23.48689	23.5002	0
2021-07-13 12:05:00	23.5075	23.48962	23.5075	0
2021-07-13 12:10:00	23.5206	23.49299	23.5206	0
2021-07-13 12:15:00	23.5478	23.49975	23.5478	0
2021-07-13 12:20:00	23.5675	23.50848	23.5675	0
2021-07-13 12:25:00	23.5806	23.51852	23.5806	0
2021-07-13 12:30:00	23.5938	23.52921	23.5938	0
2021-07-13 12:35:00	23.6071	23.54056	23.6071	0
2021-07-13 12:40:00	23.627	23.55457	23.627	0
2021-07-13 12:45:00	23.6403	23.56924	23.6403	0
2021-07-13 12:50:00	23.6536	23.58458	23.6536	0
2021-07-13 12:55:00	23.6603	23.59986	23.6603	0
2021-07-13 13:00:00	23.6803	23.61583	23.6803	0
2021-07-13 13:05:00	23.7136	23.63241	23.7136	0
2021-07-13 13:10:00	23.7336	23.64902	23.7336	0
2021-07-13 13:15:00	23.747	23.66566	23.747	0
2021-07-13 13:20:00	23.747	23.68098	23.747	0
2021-07-13 13:25:00	23.747	23.69497	23.747	0
2021-07-13 13:30:00	23.747	23.70697	23.747	0
2021-07-13 13:35:00	23.7403	23.71697	23.7403	0
2021-07-13 13:40:00	23.747	23.72631	23.747	0
2021-07-13 13:45:00	23.7403	23.73431	23.7403	0
2021-07-13 13:50:00	23.7403	23.74031	23.7403	0
2021-07-13 13:55:00	23.7336	23.74231	23.7336	0
2021-07-13 14:00:00	23.7336	23.74231	23.7336	0
2021-07-13 14:05:00	23.747	23.74231	23.747	0
2021-07-13 14:10:00	23.7603	23.74364	23.7603	0
2021-07-13 14:15:00	23.747	23.74364	23.747	0
2021-07-13 14:20:00	23.747	23.74364	23.747	0
2021-07-13 14:25:00	23.7403	23.74364	23.7403	0
2021-07-13 14:30:00	23.7403	23.74297	23.7403	0
2021-07-13 14:35:00	23.7336	23.7423	23.7336	0
2021-07-13 14:40:00	23.7203	23.7403	23.7203	0
2021-07-13 14:45:00	23.7203	23.73897	23.7203	0
2021-07-13 14:50:00	23.707	23.73631	23.707	0
2021-07-13 14:55:00	23.7003	23.73164	23.7003	0
2021-07-13 15:00:00	23.6936	23.72497	23.6936	0
2021-07-13 15:05:00	23.6869	23.71896	23.6869	0
2021-07-13 15:10:00	23.6803	23.71229	23.6803	0
2021-07-13 15:15:00	23.6669	23.70495	23.6669	0
2021-07-13 15:20:00	23.6603	23.69695	23.6603	0
2021-07-13 15:25:00	23.6469	23.68828	23.6469	0
2021-07-13 15:30:00	23.6403	23.68028	23.6403	0
2021-07-13 15:35:00	23.6269	23.67094	23.6269	0
2021-07-13 15:40:00	23.6202	23.66226	23.6202	0
2021-07-13 15:45:00	23.6136	23.65359	23.6136	0
2021-07-13 15:50:00	23.6003	23.64426	23.6003	0
2021-07-13 15:55:00	23.5936	23.63493	23.5936	0
2021-07-13 16:00:00	23.5875	23.62565	23.5875	0
2021-07-13 16:05:00	23.5806	23.61702	23.5806	0
2021-07-13 16:10:00	23.5672	23.60771	23.5672	0
2021-07-13 16:15:00	23.5604	23.59906	23.5604	0
2021-07-13 16:20:00	23.5537	23.5904	23.5537	0
2021-07-13 16:25:00	23.5403	23.58174	23.5403	0
2021-07-13 16:30:00	23.5336	23.57308	23.5336	0
2021-07-13 16:35:00	23.5269	23.56441	23.5269	0
2021-07-13 16:40:00	23.5202	23.5564	23.5202	0
2021-07-13 16:45:00	23.5136	23.5484	23.5136	0
2021-07-13 16:50:00	23.5069	23.54034	23.5069	0
2021-07-13 16:55:00	23.5002	23.5323	23.5002	0
2021-07-13 17:00:00	23.4942	23.525	23.4942	0
2021-07-13 17:05:00	23.4873	23.51769	23.4873	0
2021-07-13 17:10:00	23.4805	23.51037	23.4805	0
2021-07-13 17:15:00	23.4737	23.50371	23.4737	0
2021-07-13 17:20:00	23.467	23.49705	23.467	0
2021-07-13 17:25:00	23.4603	23.49039	23.4603	0
2021-07-13 17:30:00	23.4536	23.48373	23.4536	0
2021-07-13 17:35:00	23.4542	23.47779	23.4542	0
2021-07-13 17:40:00	23.4473	23.47183	23.4473	0
2021-07-13 17:45:00	23.4405	23.46586	23.4405	0
2021-07-13 17:50:00	23.4337	23.45981	23.4337	0
2021-07-13 17:55:00	23.4336	23.45444	23.4336	0
2021-07-13 18:00:00	23.4269	23.44908	23.4269	0
2021-07-13 18:05:00	23.4202	23.44373	23.4202	0
2021-07-13 18:10:00	23.4135	23.43838	23.4135	0
2021-07-13 18:15:00	23.4135	23.4337	23.4135	0
2021-07-13 18:20:00	23.4069	23.42903	23.4069	0
2021-07-13 18:25:00	23.4002	23.42363	23.4002	0
2021-07-13 18:30:00	23.4002	23.41892	23.4002	0
2021-07-13 18:35:00	23.4002	23.41489	23.4002	0
2021-07-13 18:40:00	23.3868	23.4102	23.3868	0
2021-07-13 18:45:00	23.3735	23.40419	23.3735	0
2021-07-13 18:50:00	23.3735	23.39885	23.3735	0
2021-07-13 18:55:00	23.3735	23.39418	23.3735	0
2021-07-13 19:00:00	23.3741	23.39024	23.3741	0
2021-07-13 19:05:00	23.3672	23.38561	23.3672	0
2021-07-13 19:10:00	23.3671	23.38163	23.3671	0
2021-07-13 19:15:00	23.367	23.37831	23.367	0
2021-07-13 19:20:00	23.3611	23.3744	23.3611	0
2021-07-13 19:25:00	23.3541	23.36979	23.3541	0
2021-07-13 19:30:00	23.3472	23.36583	23.3472	0
2021-07-13 19:35:00	23.3471	23.36319	23.3471	0
2021-07-13 19:40:00	23.347	23.36054	23.347	0
2021-07-13 19:45:00	23.3469	23.35788	23.3469	0
2021-07-13 19:50:00	23.3402	23.35449	23.3402	0
2021-07-13 19:55:00	23.3402	23.35179	23.3402	0
2021-07-13 20:00:00	23.3402	23.3491	23.3402	0
2021-07-13 20:05:00	23.3335	23.34575	23.3335	0
2021-07-13 20:10:00	23.3335	23.34299	23.3335	0
2021-07-13 20:15:00	23.3276	23.34034	23.3276	0
2021-07-13 20:20:00	23.3273	23.33835	23.3273	0
2021-07-13 20:25:00	23.3278	23.33642	23.3278	0
2021-07-13 20:30:00	23.3208	23.3338	23.3208	0
2021-07-13 20:35:00	23.3205	23.33116	23.3205	0
2021-07-13 20:40:00	23.3204	23.32918	23.3204	0
2021-07-13 20:45:00	23.3137	23.32653	23.3137	0
2021-07-13 20:50:00	23.3203	23.32454	23.3203	0
2021-07-13 20:55:00	23.3202	23.32321	23.3202	0
2021-07-13 21:00:00	23.3135	23.32121	23.3135	0
2021-07-13 21:05:00	23.3135	23.3198	23.3135	0
2021-07-13 21:10:00	23.3135	23.31842	23.3135	0
2021-07-13 21:15:00	23.3068	23.31632	23.3068	0
2021-07-13 21:20:00	23.3068	23.31492	23.3068	0
2021-07-13 21:25:00	23.3068	23.31355	23.3068	0
2021-07-13 21:30:00	23.3068	23.31219	23.3068	0
2021-07-13 21:35:00	23.3068	23.3115	23.3068	0
2021-07-13 21:40:00	23.3068	23.31015	23.3068	0
2021-07-13 21:45:00	23.3068	23.30881	23.3068	0
2021-07-13 21:50:00	23.3002	23.30748	23.3002	0
2021-07-13 21:55:00	23.3002	23.30615	23.3002	0
2021-07-13 22:00:00	23.3002	23.30482	23.3002	0
2021-07-13 22:05:00	23.2935	23.30349	23.2935	0
2021-07-13 22:10:00	23.2935	23.30216	23.2935	0
2021-07-13 22:15:00	23.2935	23.30083	23.2935	0
2021-07-13 22:20:00	23.2935	23.2995	23.2935	0
2021-07-13 22:25:00	23.2935	23.29817	23.2935	0
2021-07-13 22:30:00	23.2935	23.29684	23.2935	0
2021-07-13 22:35:00	23.2935	23.29551	23.2935	0
2021-07-13 22:40:00	23.2935	23.29484	23.2935	0
2021-07-13 22:45:00	23.2935	23.29417	23.2935	0
2021-07-13 22:50:00	23.2868	23.29283	23.2868	0
2021-07-13 22:55:00	23.2868	23.29216	23.2868	0
2021-07-13 23:00:00	23.2868	23.29149	23.2868	0
2021-07-13 23:05:00	23.2868	23.29082	23.2868	0
2021-07-13 23:10:00	23.2868	23.29015	23.2868	0
2021-07-13 23:15:00	23.2868	23.28948	23.2868	0
2021-07-13 23:20:00	23.2801	23.28814	23.2801	0
2021-07-13 23:25:00	23.2809	23.28688	23.2809	0
2021-07-13 23:30:00	23.2807	23.2856	23.2807	0
2021-07-13 23:35:00	23.2805	23.2843	23.2805	0
2021-07-13 23:40:00	23.2803	23.28365	23.2803	0
2021-07-13 23:45:00	23.2803	23.283	23.2803	0
2021-07-13 23:50:00	23.2802	23.28234	23.2802	0
2021-07-13 23:55:00	23.2802	23.28168	23.2802	0
2021-07-14 00:00:00	23.2735	23.28035	23.2735	0
2021-07-14 00:05:00	23.2735	23.27902	23.2735	0
2021-07-14 00:10:00	23.2735	23.27836	23.2735	0
2021-07-14 00:15:00	23.2735	23.27762	23.2735	0
2021-07-14 00:20:00	23.2735	23.2769	23.2735	0
2021-07-14 00:25:00	23.2735	23.2762	23.2735	0
2021-07-14 00:30:00	23.2735	23.27552	23.2735	0
2021-07-14 00:35:00	23.2674	23.27423	23.2674	0
2021-07-14 00:40:00	23.2672	23.27293	23.2672	0
2021-07-14 00:45:00	23.2677	23.27168	23.2677	0
2021-07-14 00:50:00	23.268	23.27113	23.268	0
2021-07-14 00:55:00	23.2676	23.27054	23.2676	0
2021-07-14 01:00:00	23.2673	23.26992	23.2673	0
2021-07-14 01:05:00	23.2671	23.26928	23.2671	0
2021-07-14 01:10:00	23.267	23.26863	23.267	0
2021-07-14 01:15:00	23.2669	23.26797	23.2669	0
2021-07-14 01:20:00	23.2669	23.26731	23.2669	0
2021-07-14 01:25:00	23.2669	23.26726	23.2669	0
2021-07-14 01:30:00	23.2669	23.26723	23.2669	0
2021-07-14 01:35:00	23.2602	23.26648	23.2602	0
2021-07-14 01:40:00	23.2668	23.26636	23.2668	0
2021-07-14 01:45:00	23.2668	23.26628	23.2668	0
2021-07-14 01:50:00	23.2668	23.26623	23.2668	0
2021-07-14 01:55:00	23.2668	23.2662	23.2668	0
2021-07-14 02:00:00	23.2668	23.26618	23.2668	0
2021-07-14 02:05:00	23.2601	23.2655	23.2601	0
2021-07-14 02:10:00	23.2601	23.26482	23.2601	0
2021-07-14 02:15:00	23.2535	23.26348	23.2535	0
2021-07-14 02:20:00	23.2535	23.26214	23.2535	0
2021-07-14 02:25:00	23.2535	23.26147	23.2535	0
2021-07-14 02:30:00	23.2541	23.2602	23.2541	0
2021-07-14 02:35:00	23.2539	23.25891	23.2539	0
2021-07-14 02:40:00	23.2537	23.2576	23.2537	0
2021-07-14 02:45:00	23.2536	23.25628	23.2536	0
2021-07-14 02:50:00	23.2542	23.25502	23.2542	0
2021-07-14 02:55:00	23.2546	23.25447	23.2546	0
2021-07-14 03:00:00	23.2542	23.25388	23.2542	0
2021-07-14 03:05:00	23.2539	23.25392	23.2539	0
2021-07-14 03:10:00	23.2538	23.25395	23.2538	0
2021-07-14 03:15:00	23.2537	23.25397	23.2537	0
2021-07-14 03:20:00	23.2469	23.25325	23.2469	0
2021-07-14 03:25:00	23.2469	23.25255	23.2469	0
2021-07-14 03:30:00	23.2469	23.25187	23.2469	0
2021-07-14 03:35:00	23.2468	23.25119	23.2468	0
2021-07-14 03:40:00	23.2468	23.25045	23.2468	0
2021-07-14 03:45:00	23.2468	23.24967	23.2468	0
2021-07-14 03:50:00	23.2468	23.24893	23.2468	0
2021-07-14 03:55:00	23.2468	23.24822	23.2468	0
2021-07-14 04:00:00	23.2401	23.24685	23.2401	0
2021-07-14 04:05:00	23.2401	23.24549	23.2401	0
2021-07-14 04:10:00	23.2401	23.24481	23.2401	0
2021-07-14 04:15:00	23.2476	23.24488	23.2476	0
2021-07-14 04:20:00	23.2406	23.24425	23.2406	0
2021-07-14 04:25:00	23.2405	23.24362	23.2405	0
2021-07-14 04:30:00	23.2403	23.24297	23.2403	0
2021-07-14 04:35:00	23.2403	23.24232	23.2403	0
2021-07-14 04:40:00	23.2402	23.24166	23.2402	0
2021-07-14 04:45:00	23.241	23.24108	23.241	0
2021-07-14 04:50:00	23.2413	23.2412	23.2413	0
2021-07-14 04:55:00	23.2409	23.24128	23.2409	0
2021-07-14 05:00:00	23.2406	23.24133	23.2406	0
2021-07-14 05:05:00	23.2404	23.24061	23.2404	0
2021-07-14 05:10:00	23.2403	23.24058	23.2403	0
2021-07-14 05:15:00	23.2403	23.24056	23.2403	0
2021-07-14 05:20:00	23.2269	23.23922	23.2269	0
2021-07-14 05:25:00	23.1735	23.23254	23.1735	0
2021-07-14 05:30:00	23.1268	23.2212	23.1268	0
2021-07-14 05:35:00	23.1068	23.20778	23.1068	0
2021-07-14 05:40:00	23.1468	23.19833	23.1468	0
2021-07-14 05:45:00	23.1668	23.19092	23.1668	0
2021-07-14 05:50:00	23.1801	23.18487	23.1801	0
2021-07-14 05:55:00	23.1874	23.17957	23.1874	0
2021-07-14 06:00:00	23.1805	23.17359	23.1805	0
2021-07-14 06:05:00	23.187	23.16826	23.187	0
2021-07-14 06:10:00	23.187	23.16427	23.187	0
2021-07-14 06:15:00	23.1869	23.16561	23.1869	0
2021-07-14 06:20:00	23.1935	23.17228	23.1935	0
2021-07-14 06:25:00	23.2002	23.18162	23.2002	0
2021-07-14 06:30:00	23.1935	23.18629	23.1935	0
2021-07-14 06:35:00	23.1935	23.18896	23.1935	0
2021-07-14 06:40:00	23.2001	23.19096	23.2001	0
2021-07-14 06:45:00	23.2001	23.19223	23.2001	0
2021-07-14 06:50:00	23.2008	23.19426	23.2008	0
2021-07-14 06:55:00	23.2005	23.19561	23.2005	0
2021-07-14 07:00:00	23.2071	23.19762	23.2071	0
2021-07-14 07:05:00	23.2009	23.19902	23.2009	0
2021-07-14 07:10:00	23.2073	23.2004	23.2073	0
2021-07-14 07:15:00	23.2077	23.20115	23.2077	0
2021-07-14 07:20:00	23.2074	23.20254	23.2074	0
2021-07-14 07:25:00	23.2078	23.20397	23.2078	0
2021-07-14 07:30:00	23.2141	23.20537	23.2141	0
2021-07-14 07:35:00	23.2072	23.20608	23.2072	0
2021-07-14 07:40:00	23.2071	23.20671	23.2071	0
2021-07-14 07:45:00	23.2136	23.20802	23.2136	0
2021-07-14 07:50:00	23.2136	23.20867	23.2136	0
2021-07-14 07:55:00	23.2135	23.20993	23.2135	0
2021-07-14 08:00:00	23.2068	23.20988	23.2068	0
2021-07-14 08:05:00	23.2135	23.21046	23.2135	0
2021-07-14 08:10:00	23.2135	23.21107	23.2135	0
2021-07-14 08:15:00	23.2068	23.21097	23.2068	0
2021-07-14 08:20:00	23.2135	23.21091	23.2135	0
2021-07-14 08:25:00	23.2068	23.21087	23.2068	0
2021-07-14 08:30:00	23.2135	23.21151	23.2135	0
2021-07-14 08:35:00	23.2135	23.2115	23.2135	0
2021-07-14 08:40:00	23.2135	23.21149	23.2135	0
2021-07-14 08:45:00	23.2135	23.21149	23.2135	0
2021-07-14 08:50:00	23.2135	23.21216	23.2135	0
2021-07-14 08:55:00	23.2135	23.21216	23.2135	0
2021-07-14 09:00:00	23.1868	23.20949	23.1868	0
2021-07-14 09:05:00	23.1801	23.20682	23.1801	0
2021-07-14 09:10:00	23.1868	23.20415	23.1868	0
2021-07-14 09:15:00	23.1935	23.20282	23.1935	0
2021-07-14 09:20:00	23.2001	23.20148	23.2001	0
2021-07-14 09:25:00	23.2001	23.20014	23.2001	0
2021-07-14 09:30:00	23.2001	23.1988	23.2001	0
2021-07-14 09:35:00	23.2001	23.19746	23.2001	0
2021-07-14 09:40:00	23.2009	23.1962	23.2009	0
2021-07-14 09:45:00	23.2012	23.19497	23.2012	0
2021-07-14 09:50:00	23.2008	23.19637	23.2008	0
2021-07-14 09:55:00	23.2006	23.19842	23.2006	0
2021-07-14 10:00:00	23.1937	23.19911	23.1937	0
2021-07-14 10:05:00	23.1936	23.19912	23.1936	0
2021-07-14 10:10:00	23.1536	23.19447	23.1536	0
2021-07-14 10:15:00	23.0868	23.18314	23.0868	0
2021-07-14 10:20:00	23.0401	23.16714	23.0401	0
2021-07-14 10:25:00	23.0134	23.14847	23.0134	0
2021-07-14 10:30:00	22.9934	23.12772	22.9934	0
2021-07-14 10:35:00	22.9667	23.10427	22.9667	0
2021-07-14 10:40:00	22.9467	23.07886	22.9467	0
2021-07-14 10:45:00	22.9334	23.05214	22.9334	0
2021-07-14 10:50:00	22.92	23.02477	22.92	0
2021-07-14 10:55:00	22.9067	22.99608	22.9067	0
2021-07-14 11:00:00	22.88	22.96872	22.88	0
2021-07-14 11:05:00	22.8867	22.94871	22.8867	0
2021-07-14 11:10:00	22.8667	22.93137	22.8667	0
2021-07-14 11:15:00	22.8941	22.91944	22.8941	0
2021-07-14 11:20:00	22.9139	22.91149	22.9139	0
2021-07-14 11:25:00	22.947	22.90952	22.947	0
2021-07-14 11:30:00	22.9876	22.91361	22.9876	0
2021-07-14 11:35:00	23.0006	22.92033	23.0006	0
2021-07-14 11:40:00	23.0144	22.92977	23.0144	0
2021-07-14 11:45:00	23.0274	22.94184	23.0274	0
2021-07-14 11:50:00	23.0405	22.95789	23.0405	0
2021-07-14 11:55:00	23.0537	22.97459	23.0537	0
2021-07-14 12:00:00	23.0536	22.99328	23.0536	0
2021-07-14 12:05:00	23.0602	23.00989	23.0602	0
2021-07-14 12:10:00	23.0668	23.02518	23.0668	0
2021-07-14 12:15:00	23.0801	23.03849	23.0801	0
2021-07-14 12:20:00	23.0868	23.04841	23.0868	0
2021-07-14 12:25:00	23.0935	23.0577	23.0935	0
2021-07-14 12:30:00	23.1001	23.06627	23.1001	0
2021-07-14 12:35:00	23.1001	23.07354	23.1001	0
2021-07-14 12:40:00	23.0934	23.07883	23.0934	0
2021-07-14 12:45:00	23.1068	23.08414	23.1068	0
2021-07-14 12:50:00	23.1134	23.09012	23.1134	0
2021-07-14 12:55:00	23.1201	23.09611	23.1201	0
2021-07-14 13:00:00	23.1201	23.10144	23.1201	0
2021-07-14 13:05:00	23.1001	23.10344	23.1001	0
2021-07-14 13:10:00	23.1134	23.1061	23.1134	0
2021-07-14 13:15:00	23.1201	23.10876	23.1201	0
2021-07-14 13:20:00	23.1268	23.11143	23.1268	0
2021-07-14 13:25:00	23.1342	23.11484	23.1342	0
2021-07-14 13:30:00	23.1406	23.11956	23.1406	0
2021-07-14 13:35:00	23.1471	23.12359	23.1471	0
2021-07-14 13:40:00	23.147	23.12695	23.147	0
2021-07-14 13:45:00	23.1536	23.1303	23.1536	0
2021-07-14 13:50:00	23.1602	23.13431	23.1602	0
2021-07-14 13:55:00	23.1608	23.14038	23.1608	0
2021-07-14 14:00:00	23.1678	23.14582	23.1678	0
2021-07-14 14:05:00	23.1675	23.15056	23.1675	0
2021-07-14 14:10:00	23.1739	23.15527	23.1739	0
2021-07-14 14:15:00	23.1737	23.15922	23.1737	0
2021-07-14 14:20:00	23.1736	23.16252	23.1736	0
2021-07-14 14:25:00	23.1736	23.16517	23.1736	0
2021-07-14 14:30:00	23.1735	23.16782	23.1735	0
2021-07-14 14:35:00	23.1802	23.17048	23.1802	0
2021-07-14 14:40:00	23.1801	23.17247	23.1801	0
2021-07-14 14:45:00	23.1868	23.17507	23.1868	0
2021-07-14 14:50:00	23.1874	23.17703	23.1874	0
2021-07-14 14:55:00	23.1872	23.179	23.1872	0
2021-07-14 15:00:00	23.1871	23.18032	23.1871	0
2021-07-14 15:05:00	23.187	23.18165	23.187	0
2021-07-14 15:10:00	23.1936	23.18365	23.1936	0
2021-07-14 15:15:00	23.1869	23.18498	23.1869	0
2021-07-14 15:20:00	23.1935	23.18698	23.1935	0
2021-07-14 15:25:00	23.1935	23.18831	23.1935	0
2021-07-14 15:30:00	23.1935	23.18965	23.1935	0
2021-07-14 15:35:00	23.2001	23.19098	23.2001	0
2021-07-14 15:40:00	23.2001	23.19225	23.2001	0
2021-07-14 15:45:00	23.2001	23.19354	23.2001	0
2021-07-14 15:50:00	23.2001	23.19484	23.2001	0
2021-07-14 15:55:00	23.2068	23.19682	23.2068	0
2021-07-14 16:00:00	23.2068	23.19814	23.2068	0
2021-07-14 16:05:00	23.2068	23.20013	23.2068	0
2021-07-14 16:10:00	23.2135	23.20213	23.2135	0
2021-07-14 16:15:00	23.2068	23.20346	23.2068	0
2021-07-14 16:20:00	23.2068	23.20479	23.2068	0
2021-07-14 16:25:00	23.2068	23.20546	23.2068	0
2021-07-14 16:30:00	23.2068	23.20613	23.2068	0
2021-07-14 16:35:00	23.2135	23.20747	23.2135	0
2021-07-14 16:40:00	23.2135	23.20881	23.2135	0
2021-07-14 16:45:00	23.2068	23.20881	23.2068	0
2021-07-14 16:50:00	23.2141	23.20954	23.2141	0
2021-07-14 16:55:00	23.2139	23.21025	23.2139	0
2021-07-14 17:00:00	23.2137	23.21027	23.2137	0
2021-07-14 17:05:00	23.2136	23.21095	23.2136	0
2021-07-14 17:10:00	23.2136	23.21163	23.2136	0
2021-07-14 17:15:00	23.2135	23.2123	23.2135	0
2021-07-14 17:20:00	23.2135	23.21297	23.2135	0
2021-07-14 17:25:00	23.2202	23.21364	23.2202	0
2021-07-14 17:30:00	23.2202	23.21431	23.2202	0
2021-07-14 17:35:00	23.2142	23.21505	23.2142	0
2021-07-14 17:40:00	23.214	23.21504	23.214	0
2021-07-14 17:45:00	23.2204	23.21569	23.2204	0
2021-07-14 17:50:00	23.2203	23.21635	23.2203	0
2021-07-14 17:55:00	23.2209	23.21708	23.2209	0
2021-07-14 18:00:00	23.2206	23.21778	23.2206	0
2021-07-14 18:05:00	23.2204	23.21847	23.2204	0
2021-07-14 18:10:00	23.2211	23.21923	23.2211	0
2021-07-14 18:15:00	23.2141	23.21862	23.2141	0
2021-07-14 18:20:00	23.2205	23.21865	23.2205	0
2021-07-14 18:25:00	23.2204	23.21927	23.2204	0
2021-07-14 18:30:00	23.2142	23.21929	23.2142	0
2021-07-14 18:35:00	23.214	23.21865	23.214	0
2021-07-14 18:40:00	23.2138	23.218	23.2138	0
2021-07-14 18:45:00	23.2137	23.21728	23.2137	0
2021-07-14 18:50:00	23.2136	23.21658	23.2136	0
2021-07-14 18:55:00	23.2135	23.21589	23.2135	0
2021-07-14 19:00:00	23.2135	23.21513	23.2135	0
2021-07-14 19:05:00	23.2135	23.21507	23.2135	0
2021-07-14 19:10:00	23.2135	23.21437	23.2135	0
2021-07-14 19:15:00	23.2135	23.21368	23.2135	0
2021-07-14 19:20:00	23.2135	23.21361	23.2135	0
2021-07-14 19:25:00	23.2135	23.21356	23.2135	0
2021-07-14 19:30:00	23.2135	23.21353	23.2135	0
2021-07-14 19:35:00	23.2135	23.21351	23.2135	0
2021-07-14 19:40:00	23.2135	23.2135	23.2135	0
2021-07-14 19:45:00	23.2135	23.2135	23.2135	0
2021-07-14 19:50:00	23.2135	23.2135	23.2135	0
2021-07-14 19:55:00	23.2135	23.2135	23.2135	0
2021-07-14 20:00:00	23.2135	23.2135	23.2135	0
2021-07-14 20:05:00	23.2135	23.2135	23.2135	0
2021-07-14 20:10:00	23.2135	23.2135	23.2135	0
2021-07-14 20:15:00	23.2135	23.2135	23.2135	0
2021-07-14 20:20:00	23.2135	23.2135	23.2135	0
2021-07-14 20:25:00	23.2141	23.21356	23.2141	0
2021-07-14 20:30:00	23.2139	23.2136	23.2139	0
2021-07-14 20:35:00	23.2071	23.21296	23.2071	0
2021-07-14 20:40:00	23.207	23.21231	23.207	0
2021-07-14 20:45:00	23.2069	23.21165	23.2069	0
2021-07-14 20:50:00	23.2069	23.21099	23.2069	0
2021-07-14 20:55:00	23.2068	23.21032	23.2068	0
2021-07-14 21:00:00	23.2068	23.20965	23.2068	0
2021-07-14 21:05:00	23.2068	23.20898	23.2068	0
2021-07-14 21:10:00	23.2074	23.20837	23.2074	0
2021-07-14 21:15:00	23.2072	23.20768	23.2072	0
2021-07-14 21:20:00	23.2071	23.207	23.2071	0
2021-07-14 21:25:00	23.207	23.20699	23.207	0
2021-07-14 21:30:00	23.2069	23.20698	23.2069	0
2021-07-14 21:35:00	23.2076	23.20705	23.2076	0
2021-07-14 21:40:00	23.2073	23.20709	23.2073	0
2021-07-14 21:45:00	23.2079	23.2072	23.2079	0
2021-07-14 21:50:00	23.2075	23.20727	23.2075	0
2021-07-14 21:55:00	23.2006	23.20665	23.2006	0
2021-07-14 22:00:00	23.2004	23.20595	23.2004	0
2021-07-14 22:05:00	23.2009	23.20532	23.2009	0
2021-07-14 22:10:00	23.2006	23.20467	23.2006	0
2021-07-14 22:15:00	23.2005	23.20402	23.2005	0
2021-07-14 22:20:00	23.2003	23.20336	23.2003	0
2021-07-14 22:25:00	23.2003	23.20263	23.2003	0
2021-07-14 22:30:00	23.2002	23.20192	23.2002	0
2021-07-14 22:35:00	23.1935	23.20048	23.1935	0
2021-07-14 22:40:00	23.1935	23.19908	23.1935	0
2021-07-14 22:45:00	23.1935	23.19837	23.1935	0
2021-07-14 22:50:00	23.1935	23.19768	23.1935	0
2021-07-14 22:55:00	23.1935	23.19694	23.1935	0
2021-07-14 23:00:00	23.2001	23.19689	23.2001	0
2021-07-14 23:05:00	23.1935	23.19619	23.1935	0
2021-07-14 23:10:00	23.1935	23.19551	23.1935	0
2021-07-14 23:15:00	23.1935	23.19483	23.1935	0
2021-07-14 23:20:00	23.1935	23.19416	23.1935	0
2021-07-14 23:25:00	23.1935	23.19416	23.1935	0
2021-07-14 23:30:00	23.1935	23.19416	23.1935	0
2021-07-14 23:35:00	23.1935	23.19416	23.1935	0
2021-07-14 23:40:00	23.1942	23.19423	23.1942	0
2021-07-14 23:45:00	23.2006	23.19494	23.2006	0
2021-07-14 23:50:00	23.1938	23.19431	23.1938	0
2021-07-14 23:55:00	23.1944	23.1944	23.1944	0
2021-07-15 00:00:00	23.1941	23.19446	23.1941	0
2021-07-15 00:05:00	23.1939	23.1945	23.1939	0
2021-07-15 00:10:00	23.1937	23.19452	23.1937	0
2021-07-15 00:15:00	23.1936	23.19453	23.1936	0
2021-07-15 00:20:00	23.1936	23.19454	23.1936	0
2021-07-15 00:25:00	23.1935	23.19454	23.1935	0
2021-07-15 00:30:00	23.1868	23.1938	23.1868	0
2021-07-15 00:35:00	23.1868	23.19242	23.1868	0
2021-07-15 00:40:00	23.1868	23.19172	23.1868	0
2021-07-15 00:45:00	23.1942	23.1917	23.1942	0
2021-07-15 00:50:00	23.194	23.19169	23.194	0
2021-07-15 00:55:00	23.1871	23.19101	23.1871	0
2021-07-15 01:00:00	23.1937	23.19101	23.1937	0
2021-07-15 01:05:00	23.1869	23.19034	23.1869	0
2021-07-15 01:10:00	23.1935	23.19033	23.1935	0
2021-07-15 01:15:00	23.1868	23.18966	23.1868	0
2021-07-15 01:20:00	23.1868	23.18966	23.1868	0
2021-07-15 01:25:00	23.1868	23.18966	23.1868	0
2021-07-15 01:30:00	23.1868	23.18966	23.1868	0
2021-07-15 01:35:00	23.1868	23.18892	23.1868	0
2021-07-15 01:40:00	23.1868	23.1882	23.1868	0
2021-07-15 01:45:00	23.1868	23.18817	23.1868	0
2021-07-15 01:50:00	23.1868	23.18748	23.1868	0
2021-07-15 01:55:00	23.1868	23.18747	23.1868	0
2021-07-15 02:00:00	23.1868	23.1868	23.1868	0
2021-07-15 02:05:00	23.1868	23.1868	23.1868	0
2021-07-15 02:10:00	23.1868	23.1868	23.1868	0
2021-07-15 02:15:00	23.1868	23.1868	23.1868	0
2021-07-15 02:20:00	23.1868	23.1868	23.1868	0
2021-07-15 02:25:00	23.1868	23.1868	23.1868	0
2021-07-15 02:30:00	23.1868	23.1868	23.1868	0
2021-07-15 02:35:00	23.1868	23.1868	23.1868	0
2021-07-15 02:40:00	23.1868	23.1868	23.1868	0
2021-07-15 02:45:00	23.1868	23.1868	23.1868	0
2021-07-15 02:50:00	23.1868	23.1868	23.1868	0
2021-07-15 02:55:00	23.1868	23.1868	23.1868	0
2021-07-15 03:00:00	23.1868	23.1868	23.1868	0
2021-07-15 03:05:00	23.1868	23.1868	23.1868	0
2021-07-15 03:10:00	23.1868	23.1868	23.1868	0
2021-07-15 03:15:00	23.1868	23.1868	23.1868	0
2021-07-15 03:20:00	23.1868	23.1868	23.1868	0
2021-07-15 03:25:00	23.1868	23.1868	23.1868	0
2021-07-15 03:30:00	23.1868	23.1868	23.1868	0
2021-07-15 03:35:00	23.1868	23.1868	23.1868	0
2021-07-15 03:40:00	23.1868	23.1868	23.1868	0
2021-07-15 03:45:00	23.1868	23.1868	23.1868	0
2021-07-15 03:50:00	23.1801	23.18613	23.1801	0
2021-07-15 03:55:00	23.1801	23.18546	23.1801	0
2021-07-15 04:00:00	23.1801	23.18479	23.1801	0
2021-07-15 04:05:00	23.1801	23.18412	23.1801	0
2021-07-15 04:10:00	23.1807	23.18351	23.1807	0
2021-07-15 04:15:00	23.1805	23.18288	23.1805	0
2021-07-15 04:20:00	23.167	23.1809	23.167	0
2021-07-15 04:25:00	23.1669	23.17891	23.1669	0
2021-07-15 04:30:00	23.1736	23.17759	23.1736	0
2021-07-15 04:35:00	23.1735	23.17626	23.1735	0
2021-07-15 04:40:00	23.1735	23.1756	23.1735	0
2021-07-15 04:45:00	23.1735	23.17494	23.1735	0
2021-07-15 04:50:00	23.1735	23.17428	23.1735	0
2021-07-15 04:55:00	23.1735	23.17362	23.1735	0
2021-07-15 05:00:00	23.1735	23.1729	23.1735	0
2021-07-15 05:05:00	23.1735	23.1722	23.1735	0
2021-07-15 05:10:00	23.1735	23.17285	23.1735	0
2021-07-15 05:15:00	23.1735	23.17351	23.1735	0
2021-07-15 05:20:00	23.1801	23.17416	23.1801	0
2021-07-15 05:25:00	23.1742	23.17423	23.1742	0
2021-07-15 05:30:00	23.1746	23.17434	23.1746	0
2021-07-15 05:35:00	23.1742	23.17441	23.1742	0
2021-07-15 05:40:00	23.1472	23.17178	23.1472	0
2021-07-15 05:45:00	23.0537	23.1598	23.0537	0
2021-07-15 05:50:00	23.0203	23.14448	23.0203	0
2021-07-15 05:55:00	23.0669	23.13382	23.0669	0
2021-07-15 06:00:00	23.0943	23.1259	23.0943	0
2021-07-15 06:05:00	23.1073	23.11928	23.1073	0
2021-07-15 06:10:00	23.1071	23.11198	23.1071	0
2021-07-15 06:15:00	23.107	23.10526	23.107	0
2021-07-15 06:20:00	23.0536	23.09316	23.0536	0
2021-07-15 06:25:00	23.0068	23.07642	23.0068	0
2021-07-15 06:30:00	23.0001	23.06171	23.0001	0
2021-07-15 06:35:00	22.9801	23.05435	22.9801	0
2021-07-15 06:40:00	22.9401	23.04633	22.9401	0
2021-07-15 06:45:00	22.8934	23.02898	22.8934	0
2021-07-15 06:50:00	22.86	23.00555	22.86	0
2021-07-15 06:55:00	22.8806	22.98288	22.8806	0
2021-07-15 07:00:00	22.9338	22.96555	22.9338	0
2021-07-15 07:05:00	22.9603	22.95088	22.9603	0
2021-07-15 07:10:00	22.9802	22.94354	22.9802	0
2021-07-15 07:15:00	22.9868	22.94154	22.9868	0
2021-07-15 07:20:00	22.9935	22.94088	22.9935	0
2021-07-15 07:25:00	23.0001	22.94288	23.0001	0
2021-07-15 07:30:00	23.0001	22.94888	23.0001	0
2021-07-15 07:35:00	23.0068	22.96022	23.0068	0
2021-07-15 07:40:00	23.0134	22.97556	23.0134	0
2021-07-15 07:45:00	23.0215	22.98965	23.0215	0
2021-07-15 07:50:00	23.0276	22.99903	23.0276	0
2021-07-15 07:55:00	23.0273	23.00573	23.0273	0
2021-07-15 08:00:00	23.0277	23.01048	23.0277	0
2021-07-15 08:05:00	23.0274	23.01454	23.0274	0
2021-07-15 08:10:00	23.0405	23.01924	23.0405	0
2021-07-15 08:15:00	23.0403	23.02326	23.0403	0
2021-07-15 08:20:00	23.0469	23.02794	23.0469	0
2021-07-15 08:25:00	23.041	23.03136	23.041	0
2021-07-15 08:30:00	23.0354	23.03356	23.0354	0
2021-07-15 08:35:00	23.0347	23.03488	23.0347	0
2021-07-15 08:40:00	22.9875	23.03087	22.9875	0
2021-07-15 08:45:00	22.9472	23.02286	22.9472	0
2021-07-15 08:50:00	22.9404	23.01413	22.9404	0
2021-07-15 08:55:00	22.9209	23.00348	22.9209	0
2021-07-15 09:00:00	22.9406	22.99349	22.9406	0
2021-07-15 09:05:00	22.9871	22.98817	22.9871	0
2021-07-15 09:10:00	23.0136	22.98484	23.0136	0
2021-07-15 09:15:00	23.0135	22.98209	23.0135	0
2021-07-15 09:20:00	23.0068	22.97923	23.0068	0
2021-07-15 09:25:00	22.9868	22.97444	22.9868	0
2021-07-15 09:30:00	22.9668	22.97237	22.9668	0
2021-07-15 09:35:00	22.9334	22.97099	22.9334	0
2021-07-15 09:40:00	22.9142	22.96837	22.9142	0
2021-07-15 09:45:00	22.9605	22.97233	22.9605	0
2021-07-15 09:50:00	22.987	22.97697	22.987	0
2021-07-15 09:55:00	23.0069	22.97895	23.0069	0
2021-07-15 10:00:00	23.021	22.97969	23.021	0
2021-07-15 10:05:00	23.0273	22.98107	23.0273	0
2021-07-15 10:10:00	23.0404	22.98443	23.0404	0
2021-07-15 10:15:00	23.0403	22.98978	23.0403	0
2021-07-15 10:20:00	23.0536	22.99846	23.0536	0
2021-07-15 10:25:00	23.0535	23.01047	23.0535	0
2021-07-15 10:30:00	23.0668	23.02573	23.0668	0
2021-07-15 10:35:00	23.0668	23.03636	23.0668	0
2021-07-15 10:40:00	23.0734	23.045	23.0734	0
2021-07-15 10:45:00	23.0801	23.05232	23.0801	0
2021-07-15 10:50:00	23.0868	23.0589	23.0868	0
2021-07-15 10:55:00	23.0868	23.06485	23.0868	0
2021-07-15 11:00:00	23.0934	23.07015	23.0934	0
2021-07-15 11:05:00	23.0934	23.07546	23.0934	0
2021-07-15 11:10:00	23.1001	23.08011	23.1001	0
2021-07-15 11:15:00	23.1068	23.08544	23.1068	0
2021-07-15 11:20:00	23.1068	23.08944	23.1068	0
2021-07-15 11:25:00	23.1068	23.09344	23.1068	0
2021-07-15 11:30:00	23.1068	23.09678	23.1068	0
2021-07-15 11:35:00	23.1134	23.10011	23.1134	0
2021-07-15 11:40:00	23.1134	23.10277	23.1134	0
2021-07-15 11:45:00	23.1201	23.1061	23.1201	0
2021-07-15 11:50:00	23.1209	23.10885	23.1209	0
2021-07-15 11:55:00	23.1206	23.11157	23.1206	0
2021-07-15 12:00:00	23.121	23.11366	23.121	0
2021-07-15 12:05:00	23.1207	23.11505	23.1207	0
2021-07-15 12:10:00	23.1272	23.11709	23.1272	0
2021-07-15 12:15:00	23.127	23.11911	23.127	0
2021-07-15 12:20:00	23.1269	23.12112	23.1269	0
2021-07-15 12:25:00	23.1269	23.12247	23.1269	0
2021-07-15 12:30:00	23.1268	23.12381	23.1268	0
2021-07-15 12:35:00	23.1268	23.12448	23.1268	0
2021-07-15 12:40:00	23.1268	23.12507	23.1268	0
2021-07-15 12:45:00	23.1335	23.12636	23.1335	0
2021-07-15 12:50:00	23.1334	23.1276	23.1334	0
2021-07-15 12:55:00	23.1334	23.12887	23.1334	0
2021-07-15 13:00:00	23.1341	23.12956	23.1341	0
2021-07-15 13:05:00	23.1338	23.13024	23.1338	0
2021-07-15 13:10:00	23.1337	23.13092	23.1337	0
2021-07-15 13:15:00	23.1269	23.13092	23.1269	0
2021-07-15 13:20:00	23.1269	23.13093	23.1269	0
2021-07-15 13:25:00	23.1349	23.13174	23.1349	0
2021-07-15 13:30:00	23.1344	23.1325	23.1344	0
2021-07-15 13:35:00	23.134	23.13255	23.134	0
2021-07-15 13:40:00	23.1338	23.13259	23.1338	0
2021-07-15 13:45:00	23.1337	23.13262	23.1337	0
2021-07-15 13:50:00	23.1336	23.13257	23.1336	0
2021-07-15 13:55:00	23.1335	23.13254	23.1335	0
2021-07-15 14:00:00	23.1343	23.1326	23.1343	0
2021-07-15 14:05:00	23.134	23.13331	23.134	0
2021-07-15 14:10:00	23.1338	23.134	23.1338	0
2021-07-15 14:15:00	23.1337	23.13388	23.1337	0
2021-07-15 14:20:00	23.1336	23.1338	23.1336	0
2021-07-15 14:25:00	23.1335	23.13375	23.1335	0
2021-07-15 14:30:00	23.1335	23.13372	23.1335	0
2021-07-15 14:35:00	23.1335	23.1337	23.1335	0
2021-07-15 14:40:00	23.1335	23.13369	23.1335	0
2021-07-15 14:45:00	23.1335	23.13369	23.1335	0
2021-07-15 14:50:00	23.1334	23.1336	23.1334	0
2021-07-15 14:55:00	23.1334	23.13354	23.1334	0
2021-07-15 15:00:00	23.1334	23.1335	23.1334	0
2021-07-15 15:05:00	23.1401	23.13414	23.1401	0
2021-07-15 15:10:00	23.1401	23.13479	23.1401	0
2021-07-15 15:15:00	23.1401	23.13545	23.1401	0
2021-07-15 15:20:00	23.1401	23.13611	23.1401	0
2021-07-15 15:25:00	23.1401	23.13677	23.1401	0
2021-07-15 15:30:00	23.1334	23.13676	23.1334	0
2021-07-15 15:35:00	23.1401	23.13742	23.1401	0
2021-07-15 15:40:00	23.1334	23.13742	23.1334	0
2021-07-15 15:45:00	23.1401	23.13809	23.1401	0
2021-07-15 15:50:00	23.1401	23.13876	23.1401	0
2021-07-15 15:55:00	23.1401	23.13876	23.1401	0
2021-07-15 16:00:00	23.1401	23.13876	23.1401	0
2021-07-15 16:05:00	23.1334	23.13809	23.1334	0
2021-07-15 16:10:00	23.1334	23.13742	23.1334	0
2021-07-15 16:15:00	23.1409	23.1375	23.1409	0
2021-07-15 16:20:00	23.1406	23.13822	23.1406	0
2021-07-15 16:25:00	23.1404	23.13825	23.1404	0
2021-07-15 16:30:00	23.1336	23.13827	23.1336	0
2021-07-15 16:35:00	23.1336	23.13762	23.1336	0
2021-07-15 16:40:00	23.1335	23.13696	23.1335	0
2021-07-15 16:45:00	23.1335	23.1363	23.1335	0
2021-07-15 16:50:00	23.1335	23.13564	23.1335	0
2021-07-15 16:55:00	23.1342	23.13572	23.1342	0
2021-07-15 17:00:00	23.1339	23.13577	23.1339	0
2021-07-15 17:05:00	23.1411	23.13579	23.1411	0
2021-07-15 17:10:00	23.1407	23.1358	23.1407	0
2021-07-15 17:15:00	23.1405	23.13581	23.1405	0
2021-07-15 17:20:00	23.1337	23.13582	23.1337	0
2021-07-15 17:25:00	23.1336	23.13582	23.1336	0
2021-07-15 17:30:00	23.1335	23.13582	23.1335	0
2021-07-15 17:35:00	23.1335	23.13582	23.1335	0
2021-07-15 17:40:00	23.1341	23.13588	23.1341	0
2021-07-15 17:45:00	23.1339	23.13585	23.1339	0
2021-07-15 17:50:00	23.1337	23.13583	23.1337	0
2021-07-15 17:55:00	23.1336	23.13508	23.1336	0
2021-07-15 18:00:00	23.1336	23.13437	23.1336	0
2021-07-15 18:05:00	23.1335	23.13367	23.1335	0
2021-07-15 18:10:00	23.1335	23.13365	23.1335	0
2021-07-15 18:15:00	23.1335	23.13364	23.1335	0
2021-07-15 18:20:00	23.1341	23.1337	23.1341	0
2021-07-15 18:25:00	23.1339	23.13374	23.1339	0
2021-07-15 18:30:00	23.1337	23.1337	23.1337	0
2021-07-15 18:35:00	23.1342	23.13373	23.1342	0
2021-07-15 18:40:00	23.1339	23.13375	23.1339	0
2021-07-15 18:45:00	23.1338	23.13377	23.1338	0
2021-07-15 18:50:00	23.1336	23.13377	23.1336	0
2021-07-15 18:55:00	23.1336	23.13378	23.1336	0
2021-07-15 19:00:00	23.1335	23.13378	23.1335	0
2021-07-15 19:05:00	23.1268	23.13311	23.1268	0
2021-07-15 19:10:00	23.1335	23.13305	23.1335	0
2021-07-15 19:15:00	23.1268	23.13234	23.1268	0
2021-07-15 19:20:00	23.1268	23.13165	23.1268	0
2021-07-15 19:25:00	23.1334	23.13157	23.1334	0
2021-07-15 19:30:00	23.1334	23.13152	23.1334	0
2021-07-15 19:35:00	23.1268	23.13082	23.1268	0
2021-07-15 19:40:00	23.1268	23.13014	23.1268	0
2021-07-15 19:45:00	23.1268	23.12946	23.1268	0
2021-07-15 19:50:00	23.1268	23.12879	23.1268	0
2021-07-15 19:55:00	23.1268	23.12879	23.1268	0
2021-07-15 20:00:00	23.1275	23.12819	23.1275	0
2021-07-15 20:05:00	23.1273	23.12824	23.1273	0
2021-07-15 20:10:00	23.1271	23.12827	23.1271	0
2021-07-15 20:15:00	23.1209	23.12702	23.1209	0
2021-07-15 20:20:00	23.1214	23.12582	23.1214	0
2021-07-15 20:25:00	23.1209	23.12523	23.1209	0
2021-07-15 20:30:00	23.1206	23.12461	23.1206	0
2021-07-15 20:35:00	23.1204	23.12397	23.1204	0
2021-07-15 20:40:00	23.1203	23.12332	23.1203	0
2021-07-15 20:45:00	23.1202	23.12266	23.1202	0
2021-07-15 20:50:00	23.1202	23.12193	23.1202	0
2021-07-15 20:55:00	23.1068	23.11988	23.1068	0
2021-07-15 21:00:00	23.1068	23.11785	23.1068	0
2021-07-15 21:05:00	23.1068	23.11644	23.1068	0
2021-07-15 21:10:00	23.1068	23.11498	23.1068	0
2021-07-15 21:15:00	23.1134	23.11423	23.1134	0
2021-07-15 21:20:00	23.1134	23.11351	23.1134	0
2021-07-15 21:25:00	23.1134	23.11281	23.1134	0
2021-07-15 21:30:00	23.1134	23.11212	23.1134	0
2021-07-15 21:35:00	23.1134	23.11144	23.1134	0
2021-07-15 21:40:00	23.1201	23.11143	23.1201	0
2021-07-15 21:45:00	23.1201	23.11276	23.1201	0
2021-07-15 21:50:00	23.1207	23.11415	23.1207	0
2021-07-15 21:55:00	23.1138	23.11485	23.1138	0
2021-07-15 22:00:00	23.1204	23.11621	23.1204	0
2021-07-15 22:05:00	23.1136	23.11623	23.1136	0
2021-07-15 22:10:00	23.1202	23.11691	23.1202	0
2021-07-15 22:15:00	23.1202	23.11759	23.1202	0
2021-07-15 22:20:00	23.1209	23.11834	23.1209	0
2021-07-15 22:25:00	23.1146	23.11846	23.1146	0
2021-07-15 22:30:00	23.1208	23.11853	23.1208	0
2021-07-15 22:35:00	23.1206	23.11858	23.1206	0
2021-07-15 22:40:00	23.1204	23.11855	23.1204	0
2021-07-15 22:45:00	23.1203	23.1192	23.1203	0
2021-07-15 22:50:00	23.1202	23.11918	23.1202	0
2021-07-15 22:55:00	23.1141	23.11923	23.1141	0
2021-07-15 23:00:00	23.1139	23.1186	23.1139	0
2021-07-15 23:05:00	23.1137	23.11795	23.1137	0
2021-07-15 23:10:00	23.1136	23.11722	23.1136	0
2021-07-15 23:15:00	23.1136	23.11712	23.1136	0
2021-07-15 23:20:00	23.1135	23.11639	23.1135	0
2021-07-15 23:25:00	23.1135	23.11568	23.1135	0
2021-07-15 23:30:00	23.1135	23.11499	23.1135	0
2021-07-15 23:35:00	23.1135	23.11431	23.1135	0
2021-07-15 23:40:00	23.1135	23.11364	23.1135	0
2021-07-15 23:45:00	23.1134	23.11357	23.1134	0
2021-07-15 23:50:00	23.1134	23.11352	23.1134	0
2021-07-15 23:55:00	23.1134	23.11349	23.1134	0
2021-07-16 00:00:00	23.1134	23.11347	23.1134	0
2021-07-16 00:05:00	23.1134	23.11345	23.1134	0
2021-07-16 00:10:00	23.1134	23.11344	23.1134	0
2021-07-16 00:15:00	23.1134	23.11343	23.1134	0
2021-07-16 00:20:00	23.1134	23.11342	23.1134	0
2021-07-16 00:25:00	23.114	23.11347	23.114	0
2021-07-16 00:30:00	23.1072	23.11284	23.1072	0
2021-07-16 00:35:00	23.1137	23.11287	23.1137	0
2021-07-16 00:40:00	23.1069	23.11222	23.1069	0
2021-07-16 00:45:00	23.1069	23.11157	23.1069	0
2021-07-16 00:50:00	23.1002	23.11025	23.1002	0
2021-07-16 00:55:00	23.1076	23.10967	23.1076	0
2021-07-16 01:00:00	23.1073	23.10906	23.1073	0
2021-07-16 01:05:00	23.1077	23.10849	23.1077	0
2021-07-16 01:10:00	23.1074	23.10789	23.1074	0
2021-07-16 01:15:00	23.1072	23.10721	23.1072	0
2021-07-16 01:20:00	23.107	23.10719	23.107	0
2021-07-16 01:25:00	23.1003	23.10585	23.1003	0
2021-07-16 01:30:00	23.1076	23.10592	23.1076	0
2021-07-16 01:35:00	23.1073	23.10596	23.1073	0
2021-07-16 01:40:00	23.1071	23.10665	23.1071	0
2021-07-16 01:45:00	23.1003	23.10592	23.1003	0
2021-07-16 01:50:00	23.1069	23.10588	23.1069	0
2021-07-16 01:55:00	23.1069	23.1058	23.1069	0
2021-07-16 02:00:00	23.1074	23.1058	23.1074	0
2021-07-16 02:05:00	23.1072	23.1058	23.1072	0
2021-07-16 02:10:00	23.107	23.1058	23.107	0
2021-07-16 02:15:00	23.1069	23.10646	23.1069	0
2021-07-16 02:20:00	23.1069	23.10639	23.1069	0
2021-07-16 02:25:00	23.1068	23.10634	23.1068	0
2021-07-16 02:30:00	23.1068	23.10631	23.1068	0
2021-07-16 02:35:00	23.1001	23.10629	23.1001	0
2021-07-16 02:40:00	23.1007	23.10567	23.1007	0
2021-07-16 02:45:00	23.1005	23.10503	23.1005	0
2021-07-16 02:50:00	23.1004	23.10433	23.1004	0
2021-07-16 02:55:00	23.1003	23.10364	23.1003	0
2021-07-16 03:00:00	23.1002	23.10296	23.1002	0
2021-07-16 03:05:00	23.1068	23.10295	23.1068	0
2021-07-16 03:10:00	23.1068	23.10294	23.1068	0
2021-07-16 03:15:00	23.1001	23.10227	23.1001	0
2021-07-16 03:20:00	23.1001	23.1016	23.1001	0
2021-07-16 03:25:00	23.1001	23.1016	23.1001	0
2021-07-16 03:30:00	23.0934	23.10087	23.0934	0
2021-07-16 03:35:00	23.1001	23.10083	23.1001	0
2021-07-16 03:40:00	23.1001	23.1008	23.1001	0
2021-07-16 03:45:00	23.1001	23.10078	23.1001	0
2021-07-16 03:50:00	23.1001	23.10077	23.1001	0
2021-07-16 03:55:00	23.1001	23.1001	23.1001	0
2021-07-16 04:00:00	23.1007	23.09949	23.1007	0
2021-07-16 04:05:00	23.1011	23.09959	23.1011	0
2021-07-16 04:10:00	23.1007	23.09965	23.1007	0
2021-07-16 04:15:00	23.0946	23.0991	23.0946	0
2021-07-16 04:20:00	23.1015	23.09991	23.1015	0
2021-07-16 04:25:00	23.101	23.1	23.101	0
2021-07-16 04:30:00	23.094	23.09939	23.094	0
2021-07-16 04:35:00	23.1011	23.09949	23.1011	0
2021-07-16 04:40:00	23.1007	23.09955	23.1007	0
2021-07-16 04:45:00	23.1005	23.09959	23.1005	0
2021-07-16 04:50:00	23.1003	23.09955	23.1003	0
2021-07-16 04:55:00	23.101	23.09954	23.101	0
2021-07-16 05:00:00	23.094	23.09887	23.094	0
2021-07-16 05:05:00	23.1005	23.09946	23.1005	0
2021-07-16 05:10:00	23.0937	23.09868	23.0937	0
2021-07-16 05:15:00	23.1002	23.0986	23.1002	0
2021-07-16 05:20:00	23.1002	23.09922	23.1002	0
2021-07-16 05:25:00	23.1002	23.09913	23.1002	0
2021-07-16 05:30:00	23.1001	23.09907	23.1001	0
2021-07-16 05:35:00	23.0941	23.09843	23.0941	0
2021-07-16 05:40:00	23.0872	23.09712	23.0872	0
2021-07-16 05:45:00	23.0943	23.09645	23.0943	0
2021-07-16 05:50:00	23.0873	23.09578	23.0873	0
2021-07-16 05:55:00	23.0871	23.09444	23.0871	0
2021-07-16 06:00:00	23.087	23.09377	23.087	0
2021-07-16 06:05:00	23.0875	23.0925	23.0875	0
2021-07-16 06:10:00	23.0939	23.09187	23.0939	0
2021-07-16 06:15:00	23.0271	23.08456	23.0271	0
2021-07-16 06:20:00	22.9869	23.07324	22.9869	0
2021-07-16 06:25:00	23.0002	23.06385	23.0002	0
2021-07-16 06:30:00	23.0202	23.05715	23.0202	0
2021-07-16 06:35:00	23.0335	23.05107	23.0335	0
2021-07-16 06:40:00	23.0401	23.04635	23.0401	0
2021-07-16 06:45:00	23.0401	23.04165	23.0401	0
2021-07-16 06:50:00	23.0468	23.03763	23.0468	0
2021-07-16 06:55:00	23.0475	23.03363	23.0475	0
2021-07-16 07:00:00	23.0406	23.0283	23.0406	0
2021-07-16 07:05:00	23.0477	23.03036	23.0477	0
2021-07-16 07:10:00	23.054	23.03707	23.054	0
2021-07-16 07:15:00	23.0538	23.04243	23.0538	0
2021-07-16 07:20:00	23.0537	23.04578	23.0537	0
2021-07-16 07:25:00	23.0536	23.04779	23.0536	0
2021-07-16 07:30:00	23.0543	23.04921	23.0543	0
2021-07-16 07:35:00	23.054	23.0506	23.054	0
2021-07-16 07:40:00	23.0544	23.05136	23.0544	0
2021-07-16 07:45:00	23.054	23.05201	23.054	0
2021-07-16 07:50:00	23.0538	23.05333	23.0538	0
2021-07-16 07:55:00	23.0537	23.05393	23.0537	0
2021-07-16 08:00:00	23.0603	23.05456	23.0603	0
2021-07-16 08:05:00	23.0535	23.05453	23.0535	0
2021-07-16 08:10:00	23.0535	23.05451	23.0535	0
2021-07-16 08:15:00	23.0601	23.05516	23.0601	0
2021-07-16 08:20:00	23.0601	23.05574	23.0601	0
2021-07-16 08:25:00	23.0601	23.05635	23.0601	0
2021-07-16 08:30:00	23.0668	23.05759	23.0668	0
2021-07-16 08:35:00	23.0668	23.05887	23.0668	0
2021-07-16 08:40:00	23.0668	23.06017	23.0668	0
2021-07-16 08:45:00	23.0668	23.06148	23.0668	0
2021-07-16 08:50:00	23.0668	23.06213	23.0668	0
2021-07-16 08:55:00	23.0668	23.06346	23.0668	0
2021-07-16 09:00:00	23.0734	23.06545	23.0734	0
2021-07-16 09:05:00	23.0734	23.06678	23.0734	0
2021-07-16 09:10:00	23.0734	23.06811	23.0734	0
2021-07-16 09:15:00	23.0734	23.06944	23.0734	0
2021-07-16 09:20:00	23.0734	23.0701	23.0734	0
2021-07-16 09:25:00	23.0801	23.07143	23.0801	0
2021-07-16 09:30:00	23.0801	23.07276	23.0801	0
2021-07-16 09:35:00	23.0801	23.07409	23.0801	0
2021-07-16 09:40:00	23.0868	23.07609	23.0868	0
2021-07-16 09:45:00	23.0807	23.07748	23.0807	0
2021-07-16 09:50:00	23.0813	23.07827	23.0813	0
2021-07-16 09:55:00	23.0808	23.07901	23.0808	0
2021-07-16 10:00:00	23.0872	23.08039	23.0872	0
2021-07-16 10:05:00	23.0871	23.08176	23.0871	0
2021-07-16 10:10:00	23.0876	23.08318	23.0876	0
2021-07-16 10:15:00	23.0873	23.0839	23.0873	0
2021-07-16 10:20:00	23.0938	23.08527	23.0938	0
2021-07-16 10:25:00	23.0936	23.08662	23.0936	0
2021-07-16 10:30:00	23.1002	23.08796	23.1002	0
2021-07-16 10:35:00	23.1008	23.08997	23.1008	0
2021-07-16 10:40:00	23.0739	23.08923	23.0739	0
2021-07-16 10:45:00	23.0537	23.08652	23.0537	0
2021-07-16 10:50:00	23.0403	23.08183	23.0403	0
2021-07-16 10:55:00	23.0402	23.07714	23.0402	0
2021-07-16 11:00:00	23.0141	23.06979	23.0141	0
2021-07-16 11:05:00	23.0146	23.06252	23.0146	0
2021-07-16 11:10:00	23.0008	23.05322	23.0008	0
2021-07-16 11:15:00	23.0139	23.04525	23.0139	0
2021-07-16 11:20:00	23.0137	23.0366	23.0137	0
2021-07-16 11:25:00	22.9936	23.02588	22.9936	0
2021-07-16 11:30:00	22.9869	23.01718	22.9869	0
2021-07-16 11:35:00	22.9801	23.00982	22.9801	0
2021-07-16 11:40:00	22.9601	23.0018	22.9601	0
2021-07-16 11:45:00	23.0001	22.99779	23.0001	0
2021-07-16 11:50:00	23.0275	22.99913	23.0275	0
2021-07-16 11:55:00	23.0412	23.00179	23.0412	0
2021-07-16 12:00:00	23.0541	23.00712	23.0541	0
2021-07-16 12:05:00	23.0539	23.01112	23.0539	0
2021-07-16 12:10:00	23.0612	23.01587	23.0612	0
2021-07-16 12:15:00	23.0674	23.02325	23.0674	0
2021-07-16 12:20:00	23.0739	23.03195	23.0739	0
2021-07-16 12:25:00	23.0737	23.04131	23.0737	0
2021-07-16 12:30:00	23.0803	23.05333	23.0803	0
2021-07-16 12:35:00	23.0802	23.06134	23.0802	0
2021-07-16 12:40:00	23.0802	23.06661	23.0802	0
2021-07-16 12:45:00	23.0809	23.07058	23.0809	0
2021-07-16 12:50:00	23.0806	23.07323	23.0806	0
2021-07-16 12:55:00	23.0871	23.07655	23.0871	0
2021-07-16 13:00:00	23.087	23.07913	23.087	0
2021-07-16 13:05:00	23.0936	23.08175	23.0936	0
2021-07-16 13:10:00	23.0943	23.08379	23.0943	0
2021-07-16 13:15:00	23.0946	23.08588	23.0946	0
2021-07-16 13:20:00	23.0949	23.08734	23.0949	0
2021-07-16 13:25:00	23.1018	23.0895	23.1018	0
2021-07-16 13:30:00	23.1012	23.0916	23.1012	0
2021-07-16 13:35:00	23.1008	23.09359	23.1008	0
2021-07-16 13:40:00	23.1072	23.09625	23.1072	0
2021-07-16 13:45:00	23.1071	23.09825	23.1071	0
2021-07-16 13:50:00	23.1076	23.10031	23.1076	0
2021-07-16 13:55:00	23.1073	23.10168	23.1073	0
2021-07-16 14:00:00	23.1071	23.10296	23.1071	0
2021-07-16 14:05:00	23.107	23.1042	23.107	0
2021-07-16 14:10:00	23.1069	23.1054	23.1069	0
2021-07-16 14:15:00	23.1069	23.10591	23.1069	0
2021-07-16 14:20:00	23.1068	23.10647	23.1068	0
2021-07-16 14:25:00	23.1068	23.10707	23.1068	0
2021-07-16 14:30:00	23.1068	23.10703	23.1068	0
2021-07-16 14:35:00	23.1068	23.107	23.1068	0
2021-07-16 14:40:00	23.1074	23.10698	23.1074	0
2021-07-16 14:45:00	23.1072	23.10697	23.1072	0
2021-07-16 14:50:00	23.1078	23.10704	23.1078	0
2021-07-16 14:55:00	23.1141	23.10775	23.1141	0
2021-07-16 15:00:00	23.1138	23.10844	23.1138	0
2021-07-16 15:05:00	23.1137	23.10912	23.1137	0
2021-07-16 15:10:00	23.1142	23.10986	23.1142	0
2021-07-16 15:15:00	23.1139	23.11057	23.1139	0
2021-07-16 15:20:00	23.1144	23.11133	23.1144	0
2021-07-16 15:25:00	23.1148	23.11213	23.1148	0
2021-07-16 15:30:00	23.1143	23.11282	23.1143	0
2021-07-16 15:35:00	23.114	23.1135	23.114	0
2021-07-16 15:40:00	23.1138	23.1141	23.1138	0
2021-07-16 15:45:00	23.107	23.11339	23.107	0
2021-07-16 15:50:00	23.1077	23.11278	23.1077	0
2021-07-16 15:55:00	23.1073	23.11214	23.1073	0
2021-07-16 16:00:00	23.1071	23.11143	23.1071	0
2021-07-16 16:05:00	23.107	23.11074	23.107	0
2021-07-16 16:10:00	23.1142	23.11072	23.1142	0
2021-07-16 16:15:00	23.1073	23.10997	23.1073	0
2021-07-16 16:20:00	23.1071	23.10925	23.1071	0
2021-07-16 16:25:00	23.1203	23.10988	23.1203	0
2021-07-16 16:30:00	23.1202	23.11052	23.1202	0
2021-07-16 16:35:00	23.1202	23.11184	23.1202	0
2021-07-16 16:40:00	23.1135	23.11242	23.1135	0
2021-07-16 16:45:00	23.1135	23.11304	23.1135	0
2021-07-16 16:50:00	23.1135	23.11368	23.1135	0
2021-07-16 16:55:00	23.1135	23.11433	23.1135	0
2021-07-16 17:00:00	23.1201	23.11492	23.1201	0
2021-07-16 17:05:00	23.1201	23.1162	23.1201	0
2021-07-16 17:10:00	23.1201	23.1175	23.1201	0
2021-07-16 17:15:00	23.1201	23.11748	23.1201	0
2021-07-16 17:20:00	23.1201	23.11747	23.1201	0
2021-07-16 17:25:00	23.1134	23.11679	23.1134	0
2021-07-16 17:30:00	23.1201	23.11745	23.1201	0
2021-07-16 17:35:00	23.1207	23.11817	23.1207	0
2021-07-16 17:40:00	23.1205	23.11887	23.1205	0
2021-07-16 17:45:00	23.1204	23.11956	23.1204	0
2021-07-16 17:50:00	23.121	23.11965	23.121	0
2021-07-16 17:55:00	23.1207	23.11971	23.1207	0
2021-07-16 18:00:00	23.1144	23.11914	23.1144	0
2021-07-16 18:05:00	23.1207	23.1192	23.1207	0
2021-07-16 18:10:00	23.1138	23.11857	23.1138	0
2021-07-16 18:15:00	23.1137	23.1186	23.1137	0
2021-07-16 18:20:00	23.1142	23.11801	23.1142	0
2021-07-16 18:25:00	23.1212	23.11806	23.1212	0
2021-07-16 18:30:00	23.1141	23.11742	23.1141	0
2021-07-16 18:35:00	23.1145	23.11683	23.1145	0
2021-07-16 18:40:00	23.1141	23.11614	23.1141	0
2021-07-16 18:45:00	23.1145	23.11552	23.1145	0
2021-07-16 18:50:00	23.1208	23.11616	23.1208	0
2021-07-16 18:55:00	23.1219	23.11628	23.1219	0
2021-07-16 19:00:00	23.1219	23.11709	23.1219	0
2021-07-16 19:05:00	23.1219	23.11791	23.1219	0
2021-07-16 19:10:00	23.1212	23.11861	23.1212	0
2021-07-16 19:15:00	23.1208	23.11857	23.1208	0
2021-07-16 19:20:00	23.1206	23.11922	23.1206	0
2021-07-16 19:25:00	23.1204	23.11981	23.1204	0
2021-07-16 19:30:00	23.1203	23.12043	23.1203	0
2021-07-16 19:35:00	23.1202	23.121	23.1202	0
2021-07-16 19:40:00	23.1202	23.12094	23.1202	0
2021-07-16 19:45:00	23.1209	23.12084	23.1209	0
2021-07-16 19:50:00	23.1206	23.12071	23.1206	0
2021-07-16 19:55:00	23.1138	23.1199	23.1138	0
2021-07-16 20:00:00	23.1137	23.11915	23.1137	0
2021-07-16 20:05:00	23.1143	23.1185	23.1143	0
2021-07-16 20:10:00	23.1214	23.11858	23.1214	0
2021-07-16 20:15:00	23.121	23.11864	23.121	0
2021-07-16 20:20:00	23.1207	23.11868	23.1207	0
2021-07-16 20:25:00	23.1212	23.11878	23.1212	0
2021-07-16 20:30:00	23.1208	23.11884	23.1208	0
2021-07-16 20:35:00	23.1206	23.11881	23.1206	0
2021-07-16 20:40:00	23.1204	23.11879	23.1204	0
2021-07-16 20:45:00	23.1136	23.11877	23.1136	0
2021-07-16 20:50:00	23.1143	23.11883	23.1143	0
2021-07-16 20:55:00	23.114	23.1188	23.114	0
2021-07-16 21:00:00	23.1138	23.11804	23.1138	0
2021-07-16 21:05:00	23.1137	23.11731	23.1137	0
2021-07-16 21:10:00	23.1136	23.1166	23.1136	0
2021-07-16 21:15:00	23.1202	23.1165	23.1202	0
2021-07-16 21:20:00	23.1143	23.11585	23.1143	0
2021-07-16 21:25:00	23.1146	23.11525	23.1146	0
2021-07-16 21:30:00	23.1142	23.11463	23.1142	0
2021-07-16 21:35:00	23.1139	23.11466	23.1139	0
2021-07-16 21:40:00	23.1137	23.1146	23.1137	0
2021-07-16 21:45:00	23.107	23.1139	23.107	0
2021-07-16 21:50:00	23.1136	23.11388	23.1136	0
2021-07-16 21:55:00	23.1135	23.11386	23.1135	0
2021-07-16 22:00:00	23.1068	23.11318	23.1068	0
2021-07-16 22:05:00	23.1074	23.1119	23.1074	0
2021-07-16 22:10:00	23.1138	23.11185	23.1138	0
2021-07-16 22:15:00	23.1078	23.11117	23.1078	0
2021-07-16 22:20:00	23.1074	23.11049	23.1074	0
2021-07-16 22:25:00	23.1072	23.10982	23.1072	0
2021-07-16 22:30:00	23.1137	23.10982	23.1137	0
2021-07-16 22:35:00	23.1069	23.10981	23.1069	0
2021-07-16 22:40:00	23.1143	23.10988	23.1143	0
2021-07-16 22:45:00	23.114	23.10993	23.114	0
2021-07-16 22:50:00	23.1071	23.10996	23.1071	0
2021-07-16 22:55:00	23.1137	23.11059	23.1137	0
2021-07-16 23:00:00	23.1069	23.1099	23.1069	0
2021-07-16 23:05:00	23.1135	23.11047	23.1135	0
2021-07-16 23:10:00	23.1141	23.11114	23.1141	0
2021-07-16 23:15:00	23.1072	23.11114	23.1072	0
2021-07-16 23:20:00	23.1077	23.11054	23.1077	0
2021-07-16 23:25:00	23.1073	23.11058	23.1073	0
2021-07-16 23:30:00	23.1071	23.10986	23.1071	0
2021-07-16 23:35:00	23.1084	23.1093	23.1084	0
2021-07-16 23:40:00	23.1145	23.11004	23.1145	0
2021-07-16 23:45:00	23.1081	23.10948	23.1081	0
2021-07-16 23:50:00	23.1076	23.10955	23.1076	0
2021-07-16 23:55:00	23.1073	23.10893	23.1073	0
2021-07-17 00:00:00	23.1077	23.10829	23.1077	0
2021-07-17 00:05:00	23.1074	23.10831	23.1074	0
2021-07-17 00:10:00	23.1078	23.10832	23.1078	0
2021-07-17 00:15:00	23.1074	23.10833	23.1074	0
2021-07-17 00:20:00	23.1005	23.10767	23.1005	0
2021-07-17 00:25:00	23.1076	23.10759	23.1076	0
2021-07-17 00:30:00	23.1081	23.10695	23.1081	0
2021-07-17 00:35:00	23.1076	23.1069	23.1076	0
2021-07-17 00:40:00	23.1073	23.10687	23.1073	0
2021-07-17 00:45:00	23.1005	23.10619	23.1005	0
2021-07-17 00:50:00	23.1003	23.10545	23.1003	0
2021-07-17 00:55:00	23.1002	23.10473	23.1002	0
2021-07-17 01:00:00	23.1002	23.10397	23.1002	0
2021-07-17 01:05:00	23.1002	23.10325	23.1002	0
2021-07-17 01:10:00	23.1001	23.10321	23.1001	0
2021-07-17 01:15:00	23.1001	23.10246	23.1001	0
2021-07-17 01:20:00	23.1007	23.10172	23.1007	0
2021-07-17 01:25:00	23.1011	23.10107	23.1011	0
2021-07-17 01:30:00	23.1008	23.10042	23.1008	0
2021-07-17 01:35:00	23.1005	23.10042	23.1005	0
2021-07-17 01:40:00	23.1004	23.10043	23.1004	0
2021-07-17 01:45:00	23.1003	23.10044	23.1003	0
2021-07-17 01:50:00	23.0935	23.09977	23.0935	0
2021-07-17 01:55:00	23.1002	23.09977	23.1002	0
2021-07-17 02:00:00	23.1001	23.09977	23.1001	0
2021-07-17 02:05:00	23.0941	23.09917	23.0941	0
2021-07-17 02:10:00	23.0938	23.09848	23.0938	0
2021-07-17 02:15:00	23.0937	23.09774	23.0937	0
2021-07-17 02:20:00	23.0936	23.09702	23.0936	0
2021-07-17 02:25:00	23.0943	23.0964	23.0943	0
2021-07-17 02:30:00	23.1007	23.09643	23.1007	0
2021-07-17 02:35:00	23.1005	23.09645	23.1005	0
2021-07-17 02:40:00	23.0937	23.09647	23.0937	0
2021-07-17 02:45:00	23.0936	23.09581	23.0936	0
2021-07-17 02:50:00	23.0935	23.09515	23.0935	0
2021-07-17 02:55:00	23.1002	23.09576	23.1002	0
2021-07-17 03:00:00	23.1001	23.09639	23.1001	0
2021-07-17 03:05:00	23.0935	23.09637	23.0935	0
2021-07-17 03:10:00	23.0934	23.09635	23.0934	0
2021-07-17 03:15:00	23.0941	23.09633	23.0941	0
2021-07-17 03:20:00	23.0938	23.09564	23.0938	0
2021-07-17 03:25:00	23.0937	23.09496	23.0937	0
2021-07-17 03:30:00	23.0942	23.09501	23.0942	0
2021-07-17 03:35:00	23.0939	23.09504	23.0939	0
2021-07-17 03:40:00	23.0937	23.09506	23.0937	0
2021-07-17 03:45:00	23.0936	23.0944	23.0936	0
2021-07-17 03:50:00	23.0942	23.09381	23.0942	0
2021-07-17 03:55:00	23.0945	23.09391	23.0945	0
2021-07-17 04:00:00	23.0947	23.09404	23.0947	0
2021-07-17 04:05:00	23.0943	23.09406	23.0943	0
2021-07-17 04:10:00	23.094	23.09408	23.094	0
2021-07-17 04:15:00	23.0938	23.09409	23.0938	0
2021-07-17 04:20:00	23.0943	23.0941	23.0943	0
2021-07-17 04:25:00	23.094	23.09411	23.094	0
2021-07-17 04:30:00	23.0938	23.09412	23.0938	0
2021-07-17 04:35:00	23.087	23.09346	23.087	0
2021-07-17 04:40:00	23.0869	23.09273	23.0869	0
2021-07-17 04:45:00	23.0941	23.09269	23.0941	0
2021-07-17 04:50:00	23.0872	23.09194	23.0872	0
2021-07-17 04:55:00	23.0871	23.09122	23.0871	0
2021-07-17 05:00:00	23.0869	23.09051	23.0869	0
2021-07-17 05:05:00	23.0875	23.08988	23.0875	0
2021-07-17 05:10:00	23.0872	23.08917	23.0872	0
2021-07-17 05:15:00	23.0871	23.08848	23.0871	0
2021-07-17 05:20:00	23.087	23.0878	23.087	0
2021-07-17 05:25:00	23.0869	23.08779	23.0869	0
2021-07-17 05:30:00	23.0868	23.08778	23.0868	0
2021-07-17 05:35:00	23.0801	23.08638	23.0801	0
2021-07-17 05:40:00	23.0868	23.08634	23.0868	0
2021-07-17 05:45:00	23.0868	23.08631	23.0868	0
2021-07-17 05:50:00	23.0868	23.0863	23.0868	0
2021-07-17 05:55:00	23.0868	23.08623	23.0868	0
2021-07-17 06:00:00	23.0868	23.08619	23.0868	0
2021-07-17 06:05:00	23.0801	23.08549	23.0801	0
2021-07-17 06:10:00	23.0868	23.08547	23.0868	0
2021-07-17 06:15:00	23.0875	23.08553	23.0875	0
2021-07-17 06:20:00	23.0872	23.08557	23.0872	0
2021-07-17 06:25:00	23.0871	23.08627	23.0871	0
2021-07-17 06:30:00	23.087	23.08629	23.087	0
2021-07-17 06:35:00	23.0869	23.0863	23.0869	0
2021-07-17 06:40:00	23.0868	23.0863	23.0868	0
2021-07-17 06:45:00	23.0868	23.0863	23.0868	0
2021-07-17 06:50:00	23.0868	23.0863	23.0868	0
2021-07-17 06:55:00	23.0874	23.08703	23.0874	0
2021-07-17 07:00:00	23.0872	23.08707	23.0872	0
2021-07-17 07:05:00	23.0937	23.08769	23.0937	0
2021-07-17 07:10:00	23.0803	23.087	23.0803	0
2021-07-17 07:15:00	23.0802	23.08631	23.0802	0
2021-07-17 07:20:00	23.0868	23.08629	23.0868	0
2021-07-17 07:25:00	23.0874	23.08634	23.0874	0
2021-07-17 07:30:00	23.0872	23.08638	23.0872	0
2021-07-17 07:35:00	23.0804	23.08574	23.0804	0
2021-07-17 07:40:00	23.0809	23.08515	23.0809	0
2021-07-17 07:45:00	23.088	23.08521	23.088	0
2021-07-17 07:50:00	23.0817	23.08466	23.0817	0
2021-07-17 07:55:00	23.0878	23.08407	23.0878	0
2021-07-17 08:00:00	23.0807	23.08411	23.0807	0
2021-07-17 08:05:00	23.0805	23.08414	23.0805	0
2021-07-17 08:10:00	23.087	23.08416	23.087	0
2021-07-17 08:15:00	23.0869	23.08411	23.0869	0
2021-07-17 08:20:00	23.0802	23.08341	23.0802	0
2021-07-17 08:25:00	23.0808	23.08345	23.0808	0
2021-07-17 08:30:00	23.0872	23.08408	23.0872	0
2021-07-17 08:35:00	23.087	23.08398	23.087	0
2021-07-17 08:40:00	23.0803	23.08384	23.0803	0
2021-07-17 08:45:00	23.0869	23.08375	23.0869	0
2021-07-17 08:50:00	23.0809	23.08377	23.0809	0
2021-07-17 08:55:00	23.0873	23.08445	23.0873	0
2021-07-17 09:00:00	23.0871	23.08446	23.0871	0
2021-07-17 09:05:00	23.087	23.08447	23.087	0
2021-07-17 09:10:00	23.0869	23.08514	23.0869	0
2021-07-17 09:15:00	23.0802	23.08508	23.0802	0
2021-07-17 09:20:00	23.0801	23.08437	23.0801	0
2021-07-17 09:25:00	23.0868	23.08435	23.0868	0
2021-07-17 09:30:00	23.0868	23.085	23.0868	0
2021-07-17 09:35:00	23.0868	23.08499	23.0868	0
2021-07-17 09:40:00	23.0868	23.08558	23.0868	0
2021-07-17 09:45:00	23.0868	23.08553	23.0868	0
2021-07-17 09:50:00	23.0868	23.0855	23.0868	0
2021-07-17 09:55:00	23.0868	23.08548	23.0868	0
2021-07-17 10:00:00	23.0868	23.08547	23.0868	0
2021-07-17 10:05:00	23.0868	23.08613	23.0868	0
2021-07-17 10:10:00	23.0868	23.0868	23.0868	0
2021-07-17 10:15:00	23.0868	23.0868	23.0868	0
2021-07-17 10:20:00	23.0874	23.08686	23.0874	0
2021-07-17 10:25:00	23.0872	23.0869	23.0872	0
2021-07-17 10:30:00	23.087	23.08692	23.087	0
2021-07-17 10:35:00	23.0869	23.08693	23.0869	0
2021-07-17 10:40:00	23.0869	23.08694	23.0869	0
2021-07-17 10:45:00	23.0868	23.08694	23.0868	0
2021-07-17 10:50:00	23.0868	23.08694	23.0868	0
2021-07-17 10:55:00	23.0941	23.08767	23.0941	0
2021-07-17 11:00:00	23.0938	23.08837	23.0938	0
2021-07-17 11:05:00	23.0945	23.08914	23.0945	0
2021-07-17 11:10:00	23.0874	23.08914	23.0874	0
2021-07-17 11:15:00	23.0938	23.0898	23.0938	0
2021-07-17 11:20:00	23.087	23.0898	23.087	0
2021-07-17 11:25:00	23.0876	23.08987	23.0876	0
2021-07-17 11:30:00	23.0873	23.08991	23.0873	0
2021-07-17 11:35:00	23.0937	23.0906	23.0937	0
2021-07-17 11:40:00	23.087	23.09062	23.087	0
2021-07-17 11:45:00	23.0869	23.0899	23.0869	0
2021-07-17 11:50:00	23.0869	23.08921	23.0869	0
2021-07-17 11:55:00	23.0935	23.08911	23.0935	0
2021-07-17 12:00:00	23.0876	23.08913	23.0876	0
2021-07-17 12:05:00	23.0939	23.08914	23.0939	0
2021-07-17 12:10:00	23.0938	23.08982	23.0938	0
2021-07-17 12:15:00	23.0936	23.09042	23.0936	0
2021-07-17 12:20:00	23.0936	23.09105	23.0936	0
2021-07-17 12:25:00	23.0869	23.09037	23.0869	0
2021-07-17 12:30:00	23.0935	23.09102	23.0935	0
2021-07-17 12:35:00	23.0935	23.09168	23.0935	0
2021-07-17 12:40:00	23.0948	23.09247	23.0948	0
2021-07-17 12:45:00	23.0943	23.09255	23.0943	0
2021-07-17 12:50:00	23.094	23.09319	23.094	0
2021-07-17 12:55:00	23.0944	23.09324	23.0944	0
2021-07-17 13:00:00	23.0941	23.09327	23.0941	0
2021-07-17 13:05:00	23.0938	23.09329	23.0938	0
2021-07-17 13:10:00	23.0937	23.0933	23.0937	0
2021-07-17 13:15:00	23.0936	23.09397	23.0936	0
2021-07-17 13:20:00	23.0935	23.09397	23.0935	0
2021-07-17 13:25:00	23.0935	23.09397	23.0935	0
2021-07-17 13:30:00	23.0935	23.09384	23.0935	0
2021-07-17 13:35:00	23.0935	23.09376	23.0935	0
2021-07-17 13:40:00	23.0935	23.09371	23.0935	0
2021-07-17 13:45:00	23.0934	23.09361	23.0934	0
2021-07-17 13:50:00	23.0942	23.09362	23.0942	0
2021-07-17 13:55:00	23.0939	23.09363	23.0939	0
2021-07-17 14:00:00	23.0937	23.09363	23.0937	0
2021-07-17 14:05:00	23.0936	23.09363	23.0936	0
2021-07-17 14:10:00	23.0943	23.09371	23.0943	0
2021-07-17 14:15:00	23.094	23.09376	23.094	0
2021-07-17 14:20:00	23.0938	23.09379	23.0938	0
2021-07-17 14:25:00	23.0937	23.09381	23.0937	0
2021-07-17 14:30:00	23.0944	23.0939	23.0944	0
2021-07-17 14:35:00	23.1007	23.09463	23.1007	0
2021-07-17 14:40:00	23.1005	23.09526	23.1005	0
2021-07-17 14:45:00	23.1003	23.0959	23.1003	0
2021-07-17 14:50:00	23.1002	23.09655	23.1002	0
2021-07-17 14:55:00	23.1002	23.09721	23.1002	0
2021-07-17 15:00:00	23.1002	23.0978	23.1002	0
2021-07-17 15:05:00	23.0935	23.09775	23.0935	0
2021-07-17 15:10:00	23.1009	23.09846	23.1009	0
2021-07-17 15:15:00	23.1006	23.09915	23.1006	0
2021-07-17 15:20:00	23.1012	23.09983	23.1012	0
2021-07-17 15:25:00	23.1008	23.09984	23.1008	0
2021-07-17 15:30:00	23.1006	23.09985	23.1006	0
2021-07-17 15:35:00	23.101	23.09992	23.101	0
2021-07-17 15:40:00	23.1007	23.09997	23.1007	0
2021-07-17 15:45:00	23.1005	23.1	23.1005	0
2021-07-17 15:50:00	23.1076	23.10074	23.1076	0
2021-07-17 15:55:00	23.1073	23.10212	23.1073	0
2021-07-17 16:00:00	23.1005	23.10208	23.1005	0
2021-07-17 16:05:00	23.1009	23.10211	23.1009	0
2021-07-17 16:10:00	23.1006	23.10205	23.1006	0
2021-07-17 16:15:00	23.1004	23.10201	23.1004	0
2021-07-17 16:20:00	23.1003	23.10198	23.1003	0
2021-07-17 16:25:00	23.101	23.10198	23.101	0
2021-07-17 16:30:00	23.108	23.10271	23.108	0
2021-07-17 16:35:00	23.1075	23.10341	23.1075	0
2021-07-17 16:40:00	23.1006	23.10271	23.1006	0
2021-07-17 16:45:00	23.1004	23.10202	23.1004	0
2021-07-17 16:50:00	23.1003	23.102	23.1003	0
2021-07-17 16:55:00	23.1016	23.10207	23.1016	0
2021-07-17 17:00:00	23.1018	23.10219	23.1018	0
2021-07-17 17:05:00	23.1012	23.10227	23.1012	0
2021-07-17 17:10:00	23.1008	23.10232	23.1008	0
2021-07-17 17:15:00	23.1012	23.10234	23.1012	0
2021-07-17 17:20:00	23.1008	23.10162	23.1008	0
2021-07-17 17:25:00	23.1005	23.10092	23.1005	0
2021-07-17 17:30:00	23.1004	23.1009	23.1004	0
2021-07-17 17:35:00	23.1003	23.10089	23.1003	0
2021-07-17 17:40:00	23.1002	23.10088	23.1002	0
2021-07-17 17:45:00	23.1002	23.10074	23.1002	0
2021-07-17 17:50:00	23.1001	23.10057	23.1001	0
2021-07-17 17:55:00	23.1007	23.10052	23.1007	0
2021-07-17 18:00:00	23.1005	23.10049	23.1005	0
2021-07-17 18:05:00	23.101	23.10047	23.101	0
2021-07-17 18:10:00	23.1007	23.10046	23.1007	0
2021-07-17 18:15:00	23.1005	23.10046	23.1005	0
2021-07-17 18:20:00	23.1003	23.10045	23.1003	0
2021-07-17 18:25:00	23.1002	23.10044	23.1002	0
2021-07-17 18:30:00	23.1002	23.10044	23.1002	0
2021-07-17 18:35:00	23.1002	23.10044	23.1002	0
2021-07-17 18:40:00	23.1008	23.10051	23.1008	0
2021-07-17 18:45:00	23.1011	23.10055	23.1011	0
2021-07-17 18:50:00	23.1014	23.10064	23.1014	0
2021-07-17 18:55:00	23.1009	23.10063	23.1009	0
2021-07-17 19:00:00	23.1006	23.10062	23.1006	0
2021-07-17 19:05:00	23.1018	23.10075	23.1018	0
2021-07-17 19:10:00	23.1012	23.10084	23.1012	0
2021-07-17 19:15:00	23.1008	23.1009	23.1008	0
2021-07-17 19:20:00	23.1006	23.10094	23.1006	0
2021-07-17 19:25:00	23.1004	23.10096	23.1004	0
2021-07-17 19:30:00	23.1003	23.10091	23.1003	0
2021-07-17 19:35:00	23.1002	23.10082	23.1002	0
2021-07-17 19:40:00	23.1002	23.1007	23.1002	0
2021-07-17 19:45:00	23.1008	23.10069	23.1008	0
2021-07-17 19:50:00	23.1005	23.10068	23.1005	0
2021-07-17 19:55:00	23.1004	23.10054	23.1004	0
2021-07-17 20:00:00	23.1003	23.10045	23.1003	0
2021-07-17 20:05:00	23.1002	23.10039	23.1002	0
2021-07-17 20:10:00	23.1002	23.10035	23.1002	0
2021-07-17 20:15:00	23.1001	23.10032	23.1001	0
2021-07-17 20:20:00	23.1007	23.10036	23.1007	0
2021-07-17 20:25:00	23.1005	23.10039	23.1005	0
2021-07-17 20:30:00	23.101	23.10047	23.101	0
2021-07-17 20:35:00	23.1013	23.10052	23.1013	0
2021-07-17 20:40:00	23.1008	23.10055	23.1008	0
2021-07-17 20:45:00	23.1012	23.10063	23.1012	0
2021-07-17 20:50:00	23.1008	23.10068	23.1008	0
2021-07-17 20:55:00	23.1006	23.10072	23.1006	0
2021-07-17 21:00:00	23.1018	23.10088	23.1018	0
2021-07-17 21:05:00	23.1012	23.10099	23.1012	0
2021-07-17 21:10:00	23.1008	23.101	23.1008	0
2021-07-17 21:15:00	23.1072	23.10167	23.1072	0
2021-07-17 21:20:00	23.1071	23.10228	23.1071	0
2021-07-17 21:25:00	23.1003	23.10218	23.1003	0
2021-07-17 21:30:00	23.1008	23.10218	23.1008	0
2021-07-17 21:35:00	23.1006	23.10212	23.1006	0
2021-07-17 21:40:00	23.1012	23.10216	23.1012	0
2021-07-17 21:45:00	23.1008	23.10218	23.1008	0
2021-07-17 21:50:00	23.1005	23.10205	23.1005	0
2021-07-17 21:55:00	23.1004	23.10197	23.1004	0
2021-07-17 22:00:00	23.1003	23.10192	23.1003	0
2021-07-17 22:05:00	23.1002	23.10122	23.1002	0
2021-07-17 22:10:00	23.1002	23.10053	23.1002	0
2021-07-17 22:15:00	23.1001	23.10051	23.1001	0
2021-07-17 22:20:00	23.1001	23.10044	23.1001	0
2021-07-17 22:25:00	23.1001	23.10039	23.1001	0
2021-07-17 22:30:00	23.1001	23.10028	23.1001	0
2021-07-17 22:35:00	23.1015	23.10035	23.1015	0
2021-07-17 22:40:00	23.1016	23.10046	23.1016	0
2021-07-17 22:45:00	23.1011	23.10053	23.1011	0
2021-07-17 22:50:00	23.1015	23.10065	23.1015	0
2021-07-17 22:55:00	23.1016	23.10079	23.1016	0
2021-07-17 23:00:00	23.1011	23.10088	23.1011	0
2021-07-17 23:05:00	23.1007	23.10094	23.1007	0
2021-07-17 23:10:00	23.1005	23.10098	23.1005	0
2021-07-17 23:15:00	23.1003	23.101	23.1003	0
2021-07-17 23:20:00	23.1003	23.10102	23.1003	0
2021-07-17 23:25:00	23.1002	23.10089	23.1002	0
2021-07-17 23:30:00	23.1002	23.10075	23.1002	0
2021-07-17 23:35:00	23.1001	23.10065	23.1001	0
2021-07-17 23:40:00	23.1001	23.10051	23.1001	0
2021-07-17 23:45:00	23.1007	23.10042	23.1007	0
2021-07-17 23:50:00	23.1005	23.10036	23.1005	0
2021-07-17 23:55:00	23.101	23.10039	23.101	0
2021-07-18 00:00:00	23.1007	23.10041	23.1007	0
2021-07-18 00:05:00	23.1005	23.10043	23.1005	0
2021-07-18 00:10:00	23.1003	23.10043	23.1003	0
2021-07-18 00:15:00	23.1009	23.1005	23.1009	0
2021-07-18 00:20:00	23.1006	23.10054	23.1006	0
2021-07-18 00:25:00	23.1004	23.10057	23.1004	0
2021-07-18 00:30:00	23.1003	23.10059	23.1003	0
2021-07-18 00:35:00	23.1075	23.10127	23.1075	0
2021-07-18 00:40:00	23.1006	23.10128	23.1006	0
2021-07-18 00:45:00	23.1004	23.10122	23.1004	0
2021-07-18 00:50:00	23.1009	23.10124	23.1009	0
2021-07-18 00:55:00	23.1006	23.10125	23.1006	0
2021-07-18 01:00:00	23.101	23.10132	23.101	0
2021-07-18 01:05:00	23.1007	23.1013	23.1007	0
2021-07-18 01:10:00	23.1013	23.10137	23.1013	0
2021-07-18 01:15:00	23.1008	23.10141	23.1008	0
2021-07-18 01:20:00	23.1006	23.10144	23.1006	0
2021-07-18 01:25:00	23.1004	23.10073	23.1004	0
2021-07-18 01:30:00	23.1009	23.10076	23.1009	0
2021-07-18 01:35:00	23.1006	23.10078	23.1006	0
2021-07-18 01:40:00	23.101	23.10079	23.101	0
2021-07-18 01:45:00	23.1007	23.1008	23.1007	0
2021-07-18 01:50:00	23.1011	23.10081	23.1011	0
2021-07-18 01:55:00	23.1007	23.10081	23.1007	0
2021-07-18 02:00:00	23.1013	23.10081	23.1013	0
2021-07-18 02:05:00	23.1015	23.10088	23.1015	0
2021-07-18 02:10:00	23.101	23.10092	23.101	0
2021-07-18 02:15:00	23.094	23.10028	23.094	0
2021-07-18 02:20:00	23.1005	23.10024	23.1005	0
2021-07-18 02:25:00	23.1011	23.10029	23.1011	0
2021-07-18 02:30:00	23.1007	23.10026	23.1007	0
2021-07-18 02:35:00	23.1005	23.10024	23.1005	0
2021-07-18 02:40:00	23.1011	23.10024	23.1011	0
2021-07-18 02:45:00	23.1008	23.10025	23.1008	0
2021-07-18 02:50:00	23.1005	23.10017	23.1005	0
2021-07-18 02:55:00	23.101	23.10012	23.101	0
2021-07-18 03:00:00	23.1007	23.10009	23.1007	0
2021-07-18 03:05:00	23.1005	23.10074	23.1005	0
2021-07-18 03:10:00	23.1003	23.10072	23.1003	0
2021-07-18 03:15:00	23.1002	23.10063	23.1002	0
2021-07-18 03:20:00	23.1002	23.10058	23.1002	0
2021-07-18 03:25:00	23.1008	23.10061	23.1008	0
2021-07-18 03:30:00	23.1005	23.10055	23.1005	0
2021-07-18 03:35:00	23.1004	23.10051	23.1004	0
2021-07-18 03:40:00	23.1003	23.10049	23.1003	0
2021-07-18 03:45:00	23.1002	23.10041	23.1002	0
2021-07-18 03:50:00	23.1002	23.10036	23.1002	0
2021-07-18 03:55:00	23.1001	23.10032	23.1001	0
2021-07-18 04:00:00	23.1001	23.1003	23.1001	0
2021-07-18 04:05:00	23.1001	23.10029	23.1001	0
2021-07-18 04:10:00	23.1001	23.10028	23.1001	0
2021-07-18 04:15:00	23.1001	23.10021	23.1001	0
2021-07-18 04:20:00	23.1001	23.10017	23.1001	0
2021-07-18 04:25:00	23.1001	23.10014	23.1001	0
2021-07-18 04:30:00	23.1007	23.10018	23.1007	0
2021-07-18 04:35:00	23.1011	23.10027	23.1011	0
2021-07-18 04:40:00	23.1007	23.10032	23.1007	0
2021-07-18 04:45:00	23.1005	23.10036	23.1005	0
2021-07-18 04:50:00	23.1004	23.10039	23.1004	0
2021-07-18 04:55:00	23.1003	23.10041	23.1003	0
2021-07-18 05:00:00	23.1002	23.10042	23.1002	0
2021-07-18 05:05:00	23.1002	23.10043	23.1002	0
2021-07-18 05:10:00	23.1001	23.10043	23.1001	0
2021-07-18 05:15:00	23.1001	23.10043	23.1001	0
2021-07-18 05:20:00	23.1001	23.10037	23.1001	0
2021-07-18 05:25:00	23.1007	23.10033	23.1007	0
2021-07-18 05:30:00	23.1005	23.10031	23.1005	0
2021-07-18 05:35:00	23.1003	23.10029	23.1003	0
2021-07-18 05:40:00	23.1003	23.10028	23.1003	0
2021-07-18 05:45:00	23.1002	23.10027	23.1002	0
2021-07-18 05:50:00	23.1002	23.10027	23.1002	0
2021-07-18 05:55:00	23.1001	23.10026	23.1001	0
2021-07-18 06:00:00	23.1001	23.10026	23.1001	0
2021-07-18 06:05:00	23.1001	23.10026	23.1001	0
2021-07-18 06:10:00	23.1001	23.10026	23.1001	0
2021-07-18 06:15:00	23.1001	23.1002	23.1001	0
2021-07-18 06:20:00	23.1001	23.10016	23.1001	0
2021-07-18 06:25:00	23.1001	23.10014	23.1001	0
2021-07-18 06:30:00	23.1009	23.1002	23.1009	0
2021-07-18 06:35:00	23.1006	23.10024	23.1006	0
2021-07-18 06:40:00	23.1004	23.10026	23.1004	0
2021-07-18 06:45:00	23.1003	23.10028	23.1003	0
2021-07-18 06:50:00	23.1002	23.10029	23.1002	0
2021-07-18 06:55:00	23.1008	23.10036	23.1008	0
2021-07-18 07:00:00	23.1006	23.10041	23.1006	0
2021-07-18 07:05:00	23.1071	23.10111	23.1071	0
2021-07-18 07:10:00	23.1003	23.10113	23.1003	0
2021-07-18 07:15:00	23.1002	23.10114	23.1002	0
2021-07-18 07:20:00	23.1002	23.10107	23.1002	0
2021-07-18 07:25:00	23.1001	23.10102	23.1001	0
2021-07-18 07:30:00	23.1068	23.10166	23.1068	0
2021-07-18 07:35:00	23.1001	23.10164	23.1001	0
2021-07-18 07:40:00	23.1001	23.10163	23.1001	0
2021-07-18 07:45:00	23.1074	23.10229	23.1074	0
2021-07-18 07:50:00	23.1078	23.10301	23.1078	0
2021-07-18 07:55:00	23.108	23.1031	23.108	0
2021-07-18 08:00:00	23.1009	23.10316	23.1009	0
2021-07-18 08:05:00	23.1006	23.1032	23.1006	0
2021-07-18 08:10:00	23.1071	23.10389	23.1071	0
2021-07-18 08:15:00	23.107	23.10458	23.107	0
2021-07-18 08:20:00	23.1069	23.10459	23.1069	0
2021-07-18 08:25:00	23.1008	23.10466	23.1008	0
2021-07-18 08:30:00	23.1072	23.10537	23.1072	0
2021-07-18 08:35:00	23.1004	23.10467	23.1004	0
2021-07-18 08:40:00	23.107	23.10459	23.107	0
2021-07-18 08:45:00	23.1069	23.10448	23.1069	0
2021-07-18 08:50:00	23.1068	23.10507	23.1068	0
2021-07-18 08:55:00	23.1068	23.10569	23.1068	0
2021-07-18 09:00:00	23.1076	23.10574	23.1076	0
2021-07-18 09:05:00	23.1073	23.10577	23.1073	0
2021-07-18 09:10:00	23.1079	23.10587	23.1079	0
2021-07-18 09:15:00	23.1075	23.10654	23.1075	0
2021-07-18 09:20:00	23.1072	23.10654	23.1072	0
2021-07-18 09:25:00	23.1071	23.10721	23.1071	0
2021-07-18 09:30:00	23.107	23.10721	23.107	0
2021-07-18 09:35:00	23.1069	23.10721	23.1069	0
2021-07-18 09:40:00	23.1068	23.10721	23.1068	0
2021-07-18 09:45:00	23.1135	23.10788	23.1135	0
2021-07-18 09:50:00	23.1135	23.10847	23.1135	0
2021-07-18 09:55:00	23.1068	23.10842	23.1068	0
2021-07-18 10:00:00	23.1135	23.10898	23.1135	0
2021-07-18 10:05:00	23.1134	23.10957	23.1134	0
2021-07-18 10:10:00	23.1209	23.11094	23.1209	0
2021-07-18 10:15:00	23.1206	23.11229	23.1206	0
2021-07-18 10:20:00	23.1204	23.11363	23.1204	0
2021-07-18 10:25:00	23.1209	23.11503	23.1209	0
2021-07-18 10:30:00	23.1206	23.11641	23.1206	0
2021-07-18 10:35:00	23.1204	23.1171	23.1204	0
2021-07-18 10:40:00	23.1203	23.11778	23.1203	0
2021-07-18 10:45:00	23.1269	23.11979	23.1269	0
2021-07-18 10:50:00	23.1269	23.12113	23.1269	0
2021-07-18 10:55:00	23.1202	23.12181	23.1202	0
2021-07-18 11:00:00	23.1276	23.12248	23.1276	0
2021-07-18 11:05:00	23.1273	23.12315	23.1273	0
2021-07-18 11:10:00	23.1271	23.12382	23.1271	0
2021-07-18 11:15:00	23.127	23.12443	23.127	0
2021-07-18 11:20:00	23.1269	23.12506	23.1269	0
2021-07-18 11:25:00	23.1335	23.12637	23.1335	0
2021-07-18 11:30:00	23.1335	23.12769	23.1335	0
2021-07-18 11:35:00	23.1335	23.12835	23.1335	0
2021-07-18 11:40:00	23.1335	23.12901	23.1335	0
2021-07-18 11:45:00	23.1268	23.12967	23.1268	0
2021-07-18 11:50:00	23.1275	23.12966	23.1275	0
2021-07-18 11:55:00	23.1273	23.12966	23.1273	0
2021-07-18 12:00:00	23.1271	23.12966	23.1271	0
2021-07-18 12:05:00	23.127	23.12966	23.127	0
2021-07-18 12:10:00	23.1269	23.12966	23.1269	0
2021-07-18 12:15:00	23.1268	23.12899	23.1268	0
2021-07-18 12:20:00	23.1341	23.12905	23.1341	0
2021-07-18 12:25:00	23.1272	23.12842	23.1272	0
2021-07-18 12:30:00	23.1277	23.12784	23.1277	0
2021-07-18 12:35:00	23.1273	23.12789	23.1273	0
2021-07-18 12:40:00	23.1271	23.12785	23.1271	0
2021-07-18 12:45:00	23.127	23.12782	23.127	0
2021-07-18 12:50:00	23.1269	23.1278	23.1269	0
2021-07-18 12:55:00	23.1269	23.12779	23.1269	0
2021-07-18 13:00:00	23.1276	23.12786	23.1276	0
2021-07-18 13:05:00	23.1273	23.12791	23.1273	0
2021-07-18 13:10:00	23.1271	23.12721	23.1271	0
2021-07-18 13:15:00	23.1276	23.12725	23.1276	0
2021-07-18 13:20:00	23.1279	23.12727	23.1279	0
2021-07-18 13:25:00	23.1275	23.12729	23.1275	0
2021-07-18 13:30:00	23.1272	23.1273	23.1272	0
2021-07-18 13:35:00	23.1271	23.12731	23.1271	0
2021-07-18 13:40:00	23.1276	23.12738	23.1276	0
2021-07-18 13:45:00	23.1273	23.12742	23.1273	0
2021-07-18 13:50:00	23.1271	23.12737	23.1271	0
2021-07-18 13:55:00	23.1203	23.12667	23.1203	0
2021-07-18 14:00:00	23.1202	23.12598	23.1202	0
2021-07-18 14:05:00	23.1202	23.12524	23.1202	0
2021-07-18 14:10:00	23.1275	23.1252	23.1275	0
2021-07-18 14:15:00	23.1272	23.12517	23.1272	0
2021-07-18 14:20:00	23.1204	23.12449	23.1204	0
2021-07-18 14:25:00	23.1203	23.12381	23.1203	0
2021-07-18 14:30:00	23.1269	23.12374	23.1269	0
2021-07-18 14:35:00	23.1202	23.12303	23.1202	0
2021-07-18 14:40:00	23.1209	23.12241	23.1209	0
2021-07-18 14:45:00	23.1273	23.12311	23.1273	0
2021-07-18 14:50:00	23.1271	23.1238	23.1271	0
2021-07-18 14:55:00	23.1203	23.12381	23.1203	0
2021-07-18 15:00:00	23.1202	23.12308	23.1202	0
2021-07-18 15:05:00	23.1202	23.12238	23.1202	0
2021-07-18 15:10:00	23.1202	23.12236	23.1202	0
2021-07-18 15:15:00	23.1208	23.12241	23.1208	0
2021-07-18 15:20:00	23.1211	23.12183	23.1211	0
2021-07-18 15:25:00	23.1274	23.12255	23.1274	0
2021-07-18 15:30:00	23.1272	23.12318	23.1272	0
2021-07-18 15:35:00	23.121	23.12255	23.121	0
2021-07-18 15:40:00	23.1207	23.12191	23.1207	0
2021-07-18 15:45:00	23.1205	23.12193	23.1205	0
2021-07-18 15:50:00	23.1203	23.12194	23.1203	0
2021-07-18 15:55:00	23.1209	23.12201	23.1209	0
2021-07-18 16:00:00	23.1206	23.12205	23.1206	0
2021-07-18 16:05:00	23.1218	23.12215	23.1218	0
2021-07-18 16:10:00	23.1212	23.12216	23.1212	0
2021-07-18 16:15:00	23.1208	23.1215	23.1208	0
2021-07-18 16:20:00	23.1205	23.12083	23.1205	0
2021-07-18 16:25:00	23.121	23.12083	23.121	0
2021-07-18 16:30:00	23.1213	23.12089	23.1213	0
2021-07-18 16:35:00	23.1209	23.12093	23.1209	0
2021-07-18 16:40:00	23.1206	23.12096	23.1206	0
2021-07-18 16:45:00	23.1204	23.12091	23.1204	0
2021-07-18 16:50:00	23.1144	23.12029	23.1144	0
2021-07-18 16:55:00	23.1213	23.12024	23.1213	0
2021-07-18 17:00:00	23.1209	23.12021	23.1209	0
2021-07-18 17:05:00	23.1212	23.12025	23.1212	0
2021-07-18 17:10:00	23.1214	23.12034	23.1214	0
2021-07-18 17:15:00	23.1216	23.1204	23.1216	0
2021-07-18 17:20:00	23.1211	23.12038	23.1211	0
2021-07-18 17:25:00	23.1207	23.12036	23.1207	0
2021-07-18 17:30:00	23.1205	23.12035	23.1205	0
2021-07-18 17:35:00	23.1203	23.12034	23.1203	0
2021-07-18 17:40:00	23.1203	23.12093	23.1203	0
2021-07-18 17:45:00	23.1202	23.12082	23.1202	0
2021-07-18 17:50:00	23.1202	23.12075	23.1202	0
2021-07-18 17:55:00	23.1208	23.12071	23.1208	0
2021-07-18 18:00:00	23.1211	23.12068	23.1211	0
2021-07-18 18:05:00	23.1141	23.11993	23.1141	0
2021-07-18 18:10:00	23.1211	23.11993	23.1211	0
2021-07-18 18:15:00	23.1208	23.11994	23.1208	0
2021-07-18 18:20:00	23.1205	23.11994	23.1205	0
2021-07-18 18:25:00	23.1143	23.11934	23.1143	0
2021-07-18 18:30:00	23.114	23.11871	23.114	0
2021-07-18 18:35:00	23.1144	23.11813	23.1144	0
2021-07-18 18:40:00	23.1141	23.11752	23.1141	0
2021-07-18 18:45:00	23.1138	23.11682	23.1138	0
2021-07-18 18:50:00	23.1137	23.11608	23.1137	0
2021-07-18 18:55:00	23.1069	23.11536	23.1069	0
2021-07-18 19:00:00	23.1069	23.11394	23.1069	0
2021-07-18 19:05:00	23.1076	23.11262	23.1076	0
2021-07-18 19:10:00	23.1073	23.1113	23.1073	0
2021-07-18 19:15:00	23.1071	23.11058	23.1071	0
2021-07-18 19:20:00	23.107	23.10988	23.107	0
2021-07-18 19:25:00	23.1136	23.1098	23.1136	0
2021-07-18 19:30:00	23.1069	23.10908	23.1069	0
2021-07-18 19:35:00	23.1068	23.10838	23.1068	0
2021-07-18 19:40:00	23.1068	23.10769	23.1068	0
2021-07-18 19:45:00	23.1068	23.10768	23.1068	0
2021-07-18 19:50:00	23.1068	23.10767	23.1068	0
2021-07-18 19:55:00	23.1068	23.10759	23.1068	0
2021-07-18 20:00:00	23.1068	23.10754	23.1068	0
2021-07-18 20:05:00	23.1068	23.10751	23.1068	0
2021-07-18 20:10:00	23.1068	23.10749	23.1068	0
2021-07-18 20:15:00	23.1074	23.10687	23.1074	0
2021-07-18 20:20:00	23.1072	23.1069	23.1072	0
2021-07-18 20:25:00	23.107	23.10692	23.107	0
2021-07-18 20:30:00	23.1069	23.10693	23.1069	0
2021-07-18 20:35:00	23.1002	23.10627	23.1002	0
2021-07-18 20:40:00	23.1002	23.10561	23.1002	0
2021-07-18 20:45:00	23.1001	23.10494	23.1001	0
2021-07-18 20:50:00	23.0935	23.10361	23.0935	0
2021-07-18 20:55:00	23.0935	23.10228	23.0935	0
2021-07-18 21:00:00	23.1001	23.10161	23.1001	0
2021-07-18 21:05:00	23.0934	23.10021	23.0934	0
2021-07-18 21:10:00	23.0934	23.09883	23.0934	0
2021-07-18 21:15:00	23.0934	23.09747	23.0934	0
2021-07-18 21:20:00	23.0934	23.09612	23.0934	0
2021-07-18 21:25:00	23.0941	23.09551	23.0941	0
2021-07-18 21:30:00	23.0938	23.09487	23.0938	0
2021-07-18 21:35:00	23.0937	23.09423	23.0937	0
2021-07-18 21:40:00	23.0936	23.09424	23.0936	0
2021-07-18 21:45:00	23.0935	23.09424	23.0935	0
2021-07-18 21:50:00	23.0935	23.09358	23.0935	0
2021-07-18 21:55:00	23.0935	23.09359	23.0935	0
2021-07-18 22:00:00	23.0868	23.09293	23.0868	0
2021-07-18 22:05:00	23.0868	23.09227	23.0868	0
2021-07-18 22:10:00	23.0801	23.09094	23.0801	0
2021-07-18 22:15:00	23.0801	23.08954	23.0801	0
2021-07-18 22:20:00	23.0801	23.08817	23.0801	0
2021-07-18 22:25:00	23.0868	23.08748	23.0868	0
2021-07-18 22:30:00	23.0801	23.08613	23.0801	0
2021-07-18 22:35:00	23.0801	23.08479	23.0801	0
2021-07-18 22:40:00	23.0868	23.08412	23.0868	0
2021-07-18 22:45:00	23.0801	23.08278	23.0801	0
2021-07-18 22:50:00	23.0801	23.08211	23.0801	0
2021-07-18 22:55:00	23.0801	23.08144	23.0801	0
2021-07-18 23:00:00	23.0801	23.08144	23.0801	0
2021-07-18 23:05:00	23.0801	23.08144	23.0801	0
2021-07-18 23:10:00	23.0801	23.08144	23.0801	0
2021-07-18 23:15:00	23.0801	23.08077	23.0801	0
2021-07-18 23:20:00	23.0801	23.08077	23.0801	0
2021-07-18 23:25:00	23.0807	23.08083	23.0807	0
2021-07-18 23:30:00	23.0805	23.0802	23.0805	0
2021-07-18 23:35:00	23.0737	23.07956	23.0737	0
2021-07-18 23:40:00	23.0736	23.07891	23.0736	0
2021-07-18 23:45:00	23.0735	23.07825	23.0735	0
2021-07-18 23:50:00	23.0743	23.07767	23.0743	0
2021-07-18 23:55:00	23.0679	23.07645	23.0679	0
2021-07-19 00:00:00	23.0675	23.07519	23.0675	0
2021-07-19 00:05:00	23.0672	23.0739	23.0672	0
2021-07-19 00:10:00	23.067	23.07259	23.067	0
2021-07-19 00:15:00	23.0676	23.07128	23.0676	0
2021-07-19 00:20:00	23.0673	23.06996	23.0673	0
2021-07-19 00:25:00	23.0671	23.0693	23.0671	0
2021-07-19 00:30:00	23.067	23.06864	23.067	0
2021-07-19 00:35:00	23.0669	23.06798	23.0669	0
2021-07-19 00:40:00	23.0668	23.06723	23.0668	0
2021-07-19 00:45:00	23.0676	23.0672	23.0676	0
2021-07-19 00:50:00	23.0673	23.06718	23.0673	0
2021-07-19 00:55:00	23.0671	23.06717	23.0671	0
2021-07-19 01:00:00	23.067	23.06717	23.067	0
2021-07-19 01:05:00	23.0602	23.06643	23.0602	0
2021-07-19 01:10:00	23.0602	23.06572	23.0602	0
2021-07-19 01:15:00	23.0535	23.06436	23.0535	0
2021-07-19 01:20:00	23.0534	23.063	23.0534	0
2021-07-19 01:25:00	23.0534	23.06165	23.0534	0
2021-07-19 01:30:00	23.0534	23.06031	23.0534	0
2021-07-19 01:35:00	23.0534	23.05889	23.0534	0
2021-07-19 01:40:00	23.0534	23.0575	23.0534	0
2021-07-19 01:45:00	23.0534	23.05613	23.0534	0
2021-07-19 01:50:00	23.0534	23.05477	23.0534	0
2021-07-19 01:55:00	23.0534	23.05409	23.0534	0
2021-07-19 02:00:00	23.0542	23.05349	23.0542	0
2021-07-19 02:05:00	23.0539	23.05353	23.0539	0
2021-07-19 02:10:00	23.0543	23.05362	23.0543	0
2021-07-19 02:15:00	23.0607	23.05435	23.0607	0
2021-07-19 02:20:00	23.0538	23.05439	23.0538	0
2021-07-19 02:25:00	23.0537	23.05442	23.0537	0
2021-07-19 02:30:00	23.0536	23.05444	23.0536	0
2021-07-19 02:35:00	23.0535	23.05445	23.0535	0
2021-07-19 02:40:00	23.0535	23.05446	23.0535	0
2021-07-19 02:45:00	23.0535	23.05447	23.0535	0
2021-07-19 02:50:00	23.0541	23.05446	23.0541	0
2021-07-19 02:55:00	23.0538	23.05445	23.0538	0
2021-07-19 03:00:00	23.0544	23.05446	23.0544	0
2021-07-19 03:05:00	23.0541	23.0538	23.0541	0
2021-07-19 03:10:00	23.0544	23.05386	23.0544	0
2021-07-19 03:15:00	23.0541	23.0539	23.0541	0
2021-07-19 03:20:00	23.0538	23.05392	23.0538	0
2021-07-19 03:25:00	23.0537	23.05394	23.0537	0
2021-07-19 03:30:00	23.0542	23.05401	23.0542	0
2021-07-19 03:35:00	23.0606	23.05472	23.0606	0
2021-07-19 03:40:00	23.0537	23.05468	23.0537	0
2021-07-19 03:45:00	23.0542	23.05472	23.0542	0
2021-07-19 03:50:00	23.0547	23.05475	23.0547	0
2021-07-19 03:55:00	23.055	23.05484	23.055	0
2021-07-19 04:00:00	23.055	23.0549	23.055	0
2021-07-19 04:05:00	23.0545	23.05494	23.0545	0
2021-07-19 04:10:00	23.0547	23.05503	23.0547	0
2021-07-19 04:15:00	23.0542	23.05508	23.0542	0
2021-07-19 04:20:00	23.0547	23.05513	23.0547	0
2021-07-19 04:25:00	23.0542	23.05449	23.0542	0
2021-07-19 04:30:00	23.054	23.05452	23.054	0
2021-07-19 04:35:00	23.0544	23.05454	23.0544	0
2021-07-19 04:40:00	23.054	23.05447	23.054	0
2021-07-19 04:45:00	23.0538	23.05435	23.0538	0
2021-07-19 04:50:00	23.0543	23.05428	23.0543	0
2021-07-19 04:55:00	23.054	23.05423	23.054	0
2021-07-19 05:00:00	23.0538	23.05414	23.0538	0
2021-07-19 05:05:00	23.0536	23.05408	23.0536	0
2021-07-19 05:10:00	23.0536	23.05397	23.0536	0
2021-07-19 05:15:00	23.0535	23.0539	23.0535	0
2021-07-19 05:20:00	23.0535	23.05385	23.0535	0
2021-07-19 05:25:00	23.0534	23.05375	23.0534	0
2021-07-19 05:30:00	23.0542	23.05377	23.0542	0
2021-07-19 05:35:00	23.0473	23.05312	23.0473	0
2021-07-19 05:40:00	23.0537	23.05306	23.0537	0
2021-07-19 05:45:00	23.0536	23.05302	23.0536	0
2021-07-19 05:50:00	23.0469	23.05233	23.0469	0
2021-07-19 05:55:00	23.0482	23.05179	23.0482	0
2021-07-19 06:00:00	23.0483	23.05126	23.0483	0
2021-07-19 06:05:00	23.0484	23.05075	23.0484	0
2021-07-19 06:10:00	23.0485	23.05025	23.0485	0
2021-07-19 06:15:00	23.0412	23.04903	23.0412	0
2021-07-19 06:20:00	23.0408	23.04769	23.0408	0
2021-07-19 06:25:00	23.0405	23.04701	23.0405	0
2021-07-19 06:30:00	23.0411	23.04575	23.0411	0
2021-07-19 06:35:00	23.0408	23.04447	23.0408	0
2021-07-19 06:40:00	23.0405	23.04383	23.0405	0
2021-07-19 06:45:00	23.047	23.04371	23.047	0
2021-07-19 06:50:00	23.0477	23.04365	23.0477	0
2021-07-19 06:55:00	23.054	23.04421	23.054	0
2021-07-19 07:00:00	23.0538	23.04474	23.0538	0
2021-07-19 07:05:00	23.0537	23.04599	23.0537	0
2021-07-19 07:10:00	23.0543	23.04734	23.0543	0
2021-07-19 07:15:00	23.054	23.04869	23.054	0
2021-07-19 07:20:00	23.0538	23.04996	23.0538	0
2021-07-19 07:25:00	23.0537	23.05125	23.0537	0
2021-07-19 07:30:00	23.0536	23.05256	23.0536	0
2021-07-19 07:35:00	23.0543	23.05329	23.0543	0
2021-07-19 07:40:00	23.054	23.05392	23.054	0
2021-07-19 07:45:00	23.0538	23.0539	23.0538	0
2021-07-19 07:50:00	23.0536	23.05388	23.0536	0
2021-07-19 07:55:00	23.0536	23.05387	23.0536	0
2021-07-19 08:00:00	23.0535	23.05379	23.0535	0
2021-07-19 08:05:00	23.0535	23.05374	23.0535	0
2021-07-19 08:10:00	23.0534	23.0537	23.0534	0
2021-07-19 08:15:00	23.0534	23.05367	23.0534	0
2021-07-19 08:20:00	23.0534	23.05365	23.0534	0
2021-07-19 08:25:00	23.0734	23.05556	23.0734	0
2021-07-19 08:30:00	23.0734	23.0575	23.0734	0
2021-07-19 08:35:00	23.0134	23.05346	23.0134	0
2021-07-19 08:40:00	22.9601	23.04411	22.9601	0
2021-07-19 08:45:00	22.92	23.03075	22.92	0
2021-07-19 08:50:00	22.8867	23.01407	22.8867	0
2021-07-19 08:55:00	22.88	22.99672	22.88	0
2021-07-19 09:00:00	22.854	22.97678	22.854	0
2021-07-19 09:05:00	22.8212	22.95356	22.8212	0
2021-07-19 09:10:00	22.7948	22.9277	22.7948	0
2021-07-19 09:15:00	22.7743	22.89779	22.7743	0
2021-07-19 09:20:00	22.7539	22.86584	22.7539	0
2021-07-19 09:25:00	22.7337	22.83787	22.7337	0
2021-07-19 09:30:00	22.7143	22.81329	22.7143	0
2021-07-19 09:35:00	22.6947	22.79076	22.6947	0
2021-07-19 09:40:00	22.6809	22.77018	22.6809	0
2021-07-19 09:45:00	22.6672	22.7489	22.6672	0
2021-07-19 09:50:00	22.647	22.7282	22.647	0
2021-07-19 09:55:00	22.6343	22.70951	22.6343	0
2021-07-19 10:00:00	22.6206	22.69209	22.6206	0
2021-07-19 10:05:00	22.6076	22.67542	22.6076	0
2021-07-19 10:10:00	22.6006	22.66009	22.6006	0
2021-07-19 10:15:00	22.587	22.64542	22.587	0
2021-07-19 10:20:00	22.5741	22.6314	22.5741	0
2021-07-19 10:25:00	22.5672	22.61865	22.5672	0
2021-07-19 10:30:00	22.5603	22.60659	22.5603	0
2021-07-19 10:35:00	22.5543	22.5953	22.5543	0
2021-07-19 10:40:00	22.5412	22.58472	22.5412	0
2021-07-19 10:45:00	22.5341	22.5747	22.5341	0
2021-07-19 10:50:00	22.5404	22.56668	22.5404	0
2021-07-19 10:55:00	22.6003	22.56595	22.6003	0
2021-07-19 11:00:00	22.6535	22.57124	22.6535	0
2021-07-19 11:05:00	22.6868	22.58122	22.6868	0
2021-07-19 11:10:00	22.7067	22.59448	22.7067	0
2021-07-19 11:15:00	22.7267	22.61043	22.7267	0
2021-07-19 11:20:00	22.7414	22.62854	22.7414	0
2021-07-19 11:25:00	22.7548	22.64859	22.7548	0
2021-07-19 11:30:00	22.769	22.67137	22.769	0
2021-07-19 11:35:00	22.7822	22.69618	22.7822	0
2021-07-19 11:40:00	22.7948	22.72162	22.7948	0
2021-07-19 11:45:00	22.8076	22.74235	22.8076	0
2021-07-19 11:50:00	22.8206	22.75906	22.8206	0
2021-07-19 11:55:00	22.8278	22.77316	22.8278	0
2021-07-19 12:00:00	22.8408	22.78657	22.8408	0
2021-07-19 12:05:00	22.8552	22.79942	22.8552	0
2021-07-19 12:10:00	22.8618	22.81146	22.8618	0
2021-07-19 12:15:00	22.8678	22.82276	22.8678	0
2021-07-19 12:20:00	22.8815	22.83401	22.8815	0
2021-07-19 12:25:00	22.8877	22.84456	22.8877	0
2021-07-19 12:30:00	22.8881	22.85389	22.8881	0
2021-07-19 12:35:00	22.9017	22.8633	22.9017	0
2021-07-19 12:40:00	22.9078	22.87202	22.9078	0
2021-07-19 12:45:00	22.9147	22.88071	22.9147	0
2021-07-19 12:50:00	22.9215	22.88878	22.9215	0
2021-07-19 12:55:00	22.921	22.89536	22.921	0
2021-07-19 13:00:00	22.9273	22.90191	22.9273	0
2021-07-19 13:05:00	22.9338	22.90851	22.9338	0
2021-07-19 13:10:00	22.9344	22.9138	22.9344	0
2021-07-19 13:15:00	22.9415	22.91918	22.9415	0
2021-07-19 13:20:00	22.9476	22.92513	22.9476	0
2021-07-19 13:25:00	22.9481	22.92977	22.9481	0
2021-07-19 13:30:00	22.9542	22.93441	22.9542	0
2021-07-19 13:35:00	22.9612	22.93906	22.9612	0
2021-07-19 13:40:00	22.9614	22.94305	22.9614	0
2021-07-19 13:45:00	22.975	22.94845	22.975	0
2021-07-19 13:50:00	22.9944	22.95516	22.9944	0
2021-07-19 13:55:00	23.0207	22.96385	23.0207	0
2021-07-19 14:00:00	23.0338	22.97379	23.0338	0
2021-07-19 14:05:00	23.0337	22.98301	23.0337	0
2021-07-19 14:10:00	23.0409	22.99234	23.0409	0
2021-07-19 14:15:00	23.0406	23.00159	23.0406	0
2021-07-19 14:20:00	23.0471	23.01088	23.0471	0
2021-07-19 14:25:00	23.0542	23.02018	23.0542	0
2021-07-19 14:30:00	23.0539	23.02943	23.0539	0
2021-07-19 14:35:00	23.0478	23.03671	23.0478	0
2021-07-19 14:40:00	23.0541	23.04268	23.0541	0
2021-07-19 14:45:00	23.0552	23.04613	23.0552	0
2021-07-19 14:50:00	23.0546	23.04821	23.0546	0
2021-07-19 14:55:00	23.0542	23.05026	23.0542	0
2021-07-19 15:00:00	23.0539	23.05156	23.0539	0
2021-07-19 15:05:00	23.0537	23.05287	23.0537	0
2021-07-19 15:10:00	23.0536	23.05352	23.0536	0
2021-07-19 15:15:00	23.0535	23.05345	23.0535	0
2021-07-19 15:20:00	23.0468	23.05274	23.0468	0
2021-07-19 15:25:00	23.0535	23.05331	23.0535	0
2021-07-19 15:30:00	23.0542	23.05332	23.0542	0
2021-07-19 15:35:00	23.0539	23.05319	23.0539	0
2021-07-19 15:40:00	23.0538	23.05311	23.0538	0
2021-07-19 15:45:00	23.047	23.05239	23.047	0
2021-07-19 15:50:00	23.0469	23.05169	23.0469	0
2021-07-19 15:55:00	23.0476	23.05108	23.0476	0
2021-07-19 16:00:00	23.0473	23.05045	23.0473	0
2021-07-19 16:05:00	23.0479	23.04989	23.0479	0
2021-07-19 16:10:00	23.0481	23.05002	23.0481	0
2021-07-19 16:15:00	23.0543	23.0501	23.0543	0
2021-07-19 16:20:00	23.0547	23.05015	23.0547	0
2021-07-19 16:25:00	23.0476	23.04952	23.0476	0
2021-07-19 16:30:00	23.0473	23.04887	23.0473	0
2021-07-19 16:35:00	23.0471	23.04888	23.0471	0
2021-07-19 16:40:00	23.047	23.04889	23.047	0
2021-07-19 16:45:00	23.0475	23.04888	23.0475	0
2021-07-19 16:50:00	23.0472	23.04887	23.0472	0
2021-07-19 16:55:00	23.0471	23.04879	23.0471	0
2021-07-19 17:00:00	23.0469	23.04867	23.0469	0
2021-07-19 17:05:00	23.0469	23.04793	23.0469	0
2021-07-19 17:10:00	23.0468	23.04714	23.0468	0
2021-07-19 17:15:00	23.0542	23.0478	23.0542	0
2021-07-19 17:20:00	23.0539	23.04846	23.0539	0
2021-07-19 17:25:00	23.0471	23.04846	23.0471	0
2021-07-19 17:30:00	23.0476	23.04852	23.0476	0
2021-07-19 17:35:00	23.0473	23.0485	23.0473	0
2021-07-19 17:40:00	23.0477	23.04855	23.0477	0
2021-07-19 17:45:00	23.048	23.04864	23.048	0
2021-07-19 17:50:00	23.0483	23.04878	23.0483	0
2021-07-19 17:55:00	23.0485	23.04894	23.0485	0
2021-07-19 18:00:00	23.0545	23.04971	23.0545	0
2021-07-19 18:05:00	23.0482	23.04911	23.0482	0
2021-07-19 18:10:00	23.0477	23.04849	23.0477	0
2021-07-19 18:15:00	23.0474	23.04852	23.0474	0
2021-07-19 18:20:00	23.0479	23.04855	23.0479	0
2021-07-19 18:25:00	23.0475	23.04857	23.0475	0
2021-07-19 18:30:00	23.0472	23.04852	23.0472	0
2021-07-19 18:35:00	23.047	23.04842	23.047	0
2021-07-19 18:40:00	23.0477	23.04836	23.0477	0
2021-07-19 18:45:00	23.0474	23.04825	23.0474	0
2021-07-19 18:50:00	23.0471	23.04751	23.0471	0
2021-07-19 18:55:00	23.0478	23.04747	23.0478	0
2021-07-19 19:00:00	23.0474	23.04744	23.0474	0
2021-07-19 19:05:00	23.0478	23.04748	23.0478	0
2021-07-19 19:10:00	23.0474	23.04743	23.0474	0
2021-07-19 19:15:00	23.0405	23.04673	23.0405	0
2021-07-19 19:20:00	23.047	23.04671	23.047	0
2021-07-19 19:25:00	23.0477	23.04678	23.0477	0
2021-07-19 19:30:00	23.0407	23.04608	23.0407	0
2021-07-19 19:35:00	23.0405	23.04539	23.0405	0
2021-07-19 19:40:00	23.0409	23.04477	23.0409	0
2021-07-19 19:45:00	23.0412	23.04411	23.0412	0
2021-07-19 19:50:00	23.0408	23.04345	23.0408	0
2021-07-19 19:55:00	23.0406	23.04273	23.0406	0
2021-07-19 20:00:00	23.0404	23.04203	23.0404	0
2021-07-19 20:05:00	23.0403	23.04201	23.0403	0
2021-07-19 20:10:00	23.0402	23.04133	23.0402	0
2021-07-19 20:15:00	23.0402	23.04058	23.0402	0
2021-07-19 20:20:00	23.0401	23.04052	23.0401	0
2021-07-19 20:25:00	23.0401	23.04048	23.0401	0
2021-07-19 20:30:00	23.0409	23.04048	23.0409	0
2021-07-19 20:35:00	23.0413	23.04049	23.0413	0
2021-07-19 20:40:00	23.0417	23.04058	23.0417	0
2021-07-19 20:45:00	23.0344	23.03996	23.0344	0
2021-07-19 20:50:00	23.0341	23.03933	23.0341	0
2021-07-19 20:55:00	23.0338	23.03868	23.0338	0
2021-07-19 21:00:00	23.027	23.03736	23.027	0
2021-07-19 21:05:00	23.0269	23.03603	23.0269	0
2021-07-19 21:10:00	23.0268	23.0347	23.0268	0
2021-07-19 21:15:00	23.0276	23.03345	23.0276	0
2021-07-19 21:20:00	23.0273	23.03209	23.0273	0
2021-07-19 21:25:00	23.0271	23.03067	23.0271	0
2021-07-19 21:30:00	23.027	23.0292	23.027	0
2021-07-19 21:35:00	23.0276	23.02852	23.0276	0
2021-07-19 21:40:00	23.0273	23.02784	23.0273	0
2021-07-19 21:45:00	23.0277	23.02723	23.0277	0
2021-07-19 21:50:00	23.0274	23.02727	23.0274	0
2021-07-19 21:55:00	23.0272	23.0273	23.0272	0
2021-07-19 22:00:00	23.0276	23.02738	23.0276	0
2021-07-19 22:05:00	23.0273	23.02735	23.0273	0
2021-07-19 22:10:00	23.0271	23.02733	23.0271	0
2021-07-19 22:15:00	23.027	23.02732	23.027	0
2021-07-19 22:20:00	23.0202	23.02664	23.0202	0
2021-07-19 22:25:00	23.0202	23.0259	23.0202	0
2021-07-19 22:30:00	23.0209	23.02526	23.0209	0
2021-07-19 22:35:00	23.0206	23.02455	23.0206	0
2021-07-19 22:40:00	23.0212	23.02393	23.0212	0
2021-07-19 22:45:00	23.0208	23.02329	23.0208	0
2021-07-19 22:50:00	23.0152	23.02205	23.0152	0
2021-07-19 22:55:00	23.0146	23.02078	23.0146	0
2021-07-19 23:00:00	23.0142	23.01949	23.0142	0
2021-07-19 23:05:00	23.0139	23.01818	23.0139	0
2021-07-19 23:10:00	23.0151	23.01767	23.0151	0
2021-07-19 23:15:00	23.0145	23.0171	23.0145	0
2021-07-19 23:20:00	23.0147	23.01648	23.0147	0
2021-07-19 23:25:00	23.0142	23.01584	23.0142	0
2021-07-19 23:30:00	23.0073	23.01445	23.0073	0
2021-07-19 23:35:00	23.0071	23.01308	23.0071	0
2021-07-19 23:40:00	23.0136	23.01292	23.0136	0
2021-07-19 23:45:00	23.0069	23.01215	23.0069	0
2021-07-19 23:50:00	23.0068	23.01141	23.0068	0
2021-07-19 23:55:00	23.0082	23.01084	23.0082	0
2021-07-20 00:00:00	23.0077	23.0101	23.0077	0
2021-07-20 00:05:00	23.0073	23.00938	23.0073	0
2021-07-20 00:10:00	23.0011	23.00802	23.0011	0
2021-07-20 00:15:00	23.0013	23.00673	23.0013	0
2021-07-20 00:20:00	23.0081	23.00681	23.0081	0
2021-07-20 00:25:00	23.001	23.0062	23.001	0
2021-07-20 00:30:00	23.0014	23.00498	23.0014	0
2021-07-20 00:35:00	23.0015	23.00444	23.0015	0
2021-07-20 00:40:00	23.001	23.00386	23.001	0
2021-07-20 00:45:00	23.0007	23.00311	23.0007	0
2021-07-20 00:50:00	23.0012	23.00246	23.0012	0
2021-07-20 00:55:00	23.0008	23.00181	23.0008	0
2021-07-20 01:00:00	23.0005	23.00175	23.0005	0
2021-07-20 01:05:00	23.001	23.00172	23.001	0
2021-07-20 01:10:00	23.0007	23.00098	23.0007	0
2021-07-20 01:15:00	23.0004	23.00092	23.0004	0
2021-07-20 01:20:00	23.0003	23.00081	23.0003	0
2021-07-20 01:25:00	23.0002	23.00068	23.0002	0
2021-07-20 01:30:00	23.0002	23.0006	23.0002	0
2021-07-20 01:35:00	22.9935	22.99988	22.9935	0
2021-07-20 01:40:00	22.9941	22.99917	22.9941	0
2021-07-20 01:45:00	22.9946	22.99855	22.9946	0
2021-07-20 01:50:00	22.9942	22.99792	22.9942	0
2021-07-20 01:55:00	22.9939	22.99721	22.9939	0
2021-07-20 02:00:00	22.9937	22.99651	22.9937	0
2021-07-20 02:05:00	22.9877	22.99524	22.9877	0
2021-07-20 02:10:00	22.9881	22.99402	22.9881	0
2021-07-20 02:15:00	22.9876	22.99276	22.9876	0
2021-07-20 02:20:00	22.9873	22.99147	22.9873	0
2021-07-20 02:25:00	22.9877	22.99089	22.9877	0
2021-07-20 02:30:00	22.988	22.99028	22.988	0
2021-07-20 02:35:00	22.9875	22.98957	22.9875	0
2021-07-20 02:40:00	22.9872	22.98887	22.9872	0
2021-07-20 02:45:00	22.987	22.98818	22.987	0
2021-07-20 02:50:00	22.9869	22.9875	22.9869	0
2021-07-20 02:55:00	22.9869	22.98742	22.9869	0
2021-07-20 03:00:00	22.9876	22.98737	22.9876	0
2021-07-20 03:05:00	22.9806	22.98667	22.9806	0
2021-07-20 03:10:00	22.9804	22.98598	22.9804	0
2021-07-20 03:15:00	22.9809	22.9853	22.9809	0
2021-07-20 03:20:00	22.982	22.9847	22.982	0
2021-07-20 03:25:00	22.9821	22.98416	22.9821	0
2021-07-20 03:30:00	22.9821	22.98365	22.9821	0
2021-07-20 03:35:00	22.9821	22.98316	22.9821	0
2021-07-20 03:40:00	22.9822	22.98269	22.9822	0
2021-07-20 03:45:00	22.9822	22.98222	22.9822	0
2021-07-20 03:50:00	22.9761	22.98107	22.9761	0
2021-07-20 03:55:00	22.9759	22.9806	22.9759	0
2021-07-20 04:00:00	22.975	22.98006	22.975	0
2021-07-20 04:05:00	22.9744	22.97941	22.9744	0
2021-07-20 04:10:00	22.9741	22.97862	22.9741	0
2021-07-20 04:15:00	22.9738	22.97779	22.9738	0
2021-07-20 04:20:00	22.9743	22.97701	22.9743	0
2021-07-20 04:25:00	22.974	22.9762	22.974	0
2021-07-20 04:30:00	22.9745	22.97543	22.9745	0
2021-07-20 04:35:00	22.9747	22.97468	22.9747	0
2021-07-20 04:40:00	22.975	22.97457	22.975	0
2021-07-20 04:45:00	22.9744	22.97442	22.9744	0
2021-07-20 04:50:00	22.9741	22.97433	22.9741	0
2021-07-20 04:55:00	22.9744	22.97433	22.9744	0
2021-07-20 05:00:00	22.9741	22.97433	22.9741	0
2021-07-20 05:05:00	22.9738	22.97433	22.9738	0
2021-07-20 05:10:00	22.9737	22.97427	22.9737	0
2021-07-20 05:15:00	22.9736	22.97423	22.9736	0
2021-07-20 05:20:00	22.9735	22.97413	22.9735	0
2021-07-20 05:25:00	22.9742	22.97408	22.9742	0
2021-07-20 05:30:00	22.9739	22.97397	22.9739	0
2021-07-20 05:35:00	22.9737	22.9739	22.9737	0
2021-07-20 05:40:00	22.9736	22.97385	22.9736	0
2021-07-20 05:45:00	22.9741	22.97382	22.9741	0
2021-07-20 05:50:00	22.9746	22.97387	22.9746	0
2021-07-20 05:55:00	22.9748	22.97397	22.9748	0
2021-07-20 06:00:00	22.9743	22.97403	22.9743	0
2021-07-20 06:05:00	22.9079	22.96746	22.9079	0
2021-07-20 06:10:00	22.8408	22.95419	22.8408	0
2021-07-20 06:15:00	22.8005	22.93682	22.8005	0
2021-07-20 06:20:00	22.8203	22.92146	22.8203	0
2021-07-20 06:25:00	22.8669	22.91078	22.8669	0
2021-07-20 06:30:00	22.8876	22.90218	22.8876	0
2021-07-20 06:35:00	22.8945	22.89422	22.8945	0
2021-07-20 06:40:00	22.9016	22.88692	22.9016	0
2021-07-20 06:45:00	22.9018	22.87962	22.9018	0
2021-07-20 06:50:00	22.9078	22.87297	22.9078	0
2021-07-20 06:55:00	22.9082	22.873	22.9082	0
2021-07-20 07:00:00	22.9143	22.88035	22.9143	0
2021-07-20 07:05:00	22.914	22.8917	22.914	0
2021-07-20 07:10:00	22.921	22.90177	22.921	0
2021-07-20 07:15:00	22.9207	22.90715	22.9207	0
2021-07-20 07:20:00	22.9205	22.91044	22.9205	0
2021-07-20 07:25:00	22.9209	22.91308	22.9209	0
2021-07-20 07:30:00	22.9206	22.91498	22.9206	0
2021-07-20 07:35:00	22.9204	22.91684	22.9204	0
2021-07-20 07:40:00	22.9269	22.91875	22.9269	0
2021-07-20 07:45:00	22.9282	22.92075	22.9282	0
2021-07-20 07:50:00	22.9351	22.92283	22.9351	0
2021-07-20 07:55:00	22.9345	22.92488	22.9345	0
2021-07-20 08:00:00	22.9349	22.92627	22.9349	0
2021-07-20 08:05:00	22.9343	22.92763	22.9343	0
2021-07-20 08:10:00	22.9346	22.92904	22.9346	0
2021-07-20 08:15:00	22.9342	22.93037	22.9342	0
2021-07-20 08:20:00	22.9339	22.9317	22.9339	0
2021-07-20 08:25:00	22.9418	22.93384	22.9418	0
2021-07-20 08:30:00	22.9419	22.93534	22.9419	0
2021-07-20 08:35:00	22.9485	22.93737	22.9485	0
2021-07-20 08:40:00	22.9479	22.93865	22.9479	0
2021-07-20 08:45:00	22.9482	22.94002	22.9482	0
2021-07-20 08:50:00	22.9477	22.9413	22.9477	0
2021-07-20 08:55:00	22.948	22.94267	22.948	0
2021-07-20 09:00:00	22.9481	22.94402	22.9481	0
2021-07-20 09:05:00	22.949	22.9455	22.949	0
2021-07-20 09:10:00	22.9548	22.94759	22.9548	0
2021-07-20 09:15:00	22.9476	22.94817	22.9476	0
2021-07-20 09:20:00	22.954	22.94938	22.954	0
2021-07-20 09:25:00	22.9545	22.94998	22.9545	0
2021-07-20 09:30:00	22.9622	22.95141	22.9622	0
2021-07-20 09:35:00	22.962	22.95279	22.962	0
2021-07-20 09:40:00	22.9613	22.95415	22.9613	0
2021-07-20 09:45:00	22.9609	22.95544	22.9609	0
2021-07-20 09:50:00	22.9612	22.95675	22.9612	0
2021-07-20 09:55:00	22.9614	22.95799	22.9614	0
2021-07-20 10:00:00	22.9615	22.95866	22.9615	0
2021-07-20 10:05:00	22.961	22.96	22.961	0
2021-07-20 10:10:00	22.9614	22.96074	22.9614	0
2021-07-20 10:15:00	22.9609	22.96138	22.9609	0
2021-07-20 10:20:00	22.9673	22.96189	22.9673	0
2021-07-20 10:25:00	22.9677	22.96246	22.9677	0
2021-07-20 10:30:00	22.9681	22.96314	22.9681	0
2021-07-20 10:35:00	22.9684	22.96389	22.9684	0
2021-07-20 10:40:00	22.9684	22.96461	22.9684	0
2021-07-20 10:45:00	22.9751	22.96598	22.9751	0
2021-07-20 10:50:00	22.9745	22.96728	22.9745	0
2021-07-20 10:55:00	22.9741	22.96859	22.9741	0
2021-07-20 11:00:00	22.9744	22.96989	22.9744	0
2021-07-20 11:05:00	22.9741	22.97121	22.9741	0
2021-07-20 11:10:00	22.9746	22.97194	22.9746	0
2021-07-20 11:15:00	22.9749	22.97266	22.9749	0
2021-07-20 11:20:00	22.9817	22.97402	22.9817	0
2021-07-20 11:25:00	22.9744	22.97462	22.9744	0
2021-07-20 11:30:00	22.9807	22.97585	22.9807	0
2021-07-20 11:35:00	22.9819	22.97653	22.9819	0
2021-07-20 11:40:00	22.9812	22.9772	22.9812	0
2021-07-20 11:45:00	22.9816	22.97795	22.9816	0
2021-07-20 11:50:00	22.981	22.97861	22.981	0
2021-07-20 11:55:00	22.9814	22.97934	22.9814	0
2021-07-20 12:00:00	22.9809	22.97997	22.9809	0
2021-07-20 12:05:00	22.9873	22.98121	22.9873	0
2021-07-20 12:10:00	22.9877	22.98181	22.9877	0
2021-07-20 12:15:00	22.988	22.98317	22.988	0
2021-07-20 12:20:00	22.9875	22.98385	22.9875	0
2021-07-20 12:25:00	22.9872	22.98438	22.9872	0
2021-07-20 12:30:00	22.9877	22.98503	22.9877	0
2021-07-20 12:35:00	22.9879	22.98566	22.9879	0
2021-07-20 12:40:00	22.9875	22.98631	22.9875	0
2021-07-20 12:45:00	22.9939	22.98756	22.9939	0
2021-07-20 12:50:00	22.9943	22.9889	22.9943	0
2021-07-20 12:55:00	22.994	22.98957	22.994	0
2021-07-20 13:00:00	22.9938	22.99018	22.9938	0
2021-07-20 13:05:00	22.9884	22.99022	22.9884	0
2021-07-20 13:10:00	22.9891	22.99038	22.9891	0
2021-07-20 13:15:00	22.9897	22.99063	22.9897	0
2021-07-20 13:20:00	22.9892	22.99078	22.9892	0
2021-07-20 13:25:00	22.995	22.99149	22.995	0
2021-07-20 13:30:00	22.995	22.99224	22.995	0
2021-07-20 13:35:00	22.9944	22.99229	22.9944	0
2021-07-20 13:40:00	22.9941	22.99227	22.9941	0
2021-07-20 13:45:00	22.9938	22.99225	22.9938	0
2021-07-20 13:50:00	22.9951	22.99238	22.9951	0
2021-07-20 13:55:00	22.9945	22.99299	22.9945	0
2021-07-20 14:00:00	22.9874	22.99282	22.9874	0
2021-07-20 14:05:00	22.9938	22.99323	22.9938	0
2021-07-20 14:10:00	22.9937	22.99368	22.9937	0
2021-07-20 14:15:00	22.9943	22.99361	22.9943	0
2021-07-20 14:20:00	22.9873	22.99284	22.9873	0
2021-07-20 14:25:00	22.9871	22.99211	22.9871	0
2021-07-20 14:30:00	22.9884	22.99154	22.9884	0
2021-07-20 14:35:00	22.9952	22.99168	22.9952	0
2021-07-20 14:40:00	22.9885	22.99102	22.9885	0
2021-07-20 14:45:00	22.9886	22.99043	22.9886	0
2021-07-20 14:50:00	22.9893	22.99062	22.9893	0
2021-07-20 14:55:00	22.9892	22.99016	22.9892	0
2021-07-20 15:00:00	22.9889	22.98968	22.9889	0
2021-07-20 15:05:00	22.9887	22.98912	22.9887	0
2021-07-20 15:10:00	22.9886	22.98925	22.9886	0
2021-07-20 15:15:00	22.9879	22.98933	22.9879	0
2021-07-20 15:20:00	22.9881	22.9893	22.9881	0
2021-07-20 15:25:00	22.9884	22.98862	22.9884	0
2021-07-20 15:30:00	22.9884	22.98861	22.9884	0
2021-07-20 15:35:00	22.9878	22.98853	22.9878	0
2021-07-20 15:40:00	22.9874	22.98834	22.9874	0
2021-07-20 15:45:00	22.9872	22.98814	22.9872	0
2021-07-20 15:50:00	22.9876	22.98801	22.9876	0
2021-07-20 15:55:00	22.9873	22.98787	22.9873	0
2021-07-20 16:00:00	22.9879	22.9878	22.9879	0
2021-07-20 16:05:00	22.9875	22.98776	22.9875	0
2021-07-20 16:10:00	22.988	22.98775	22.988	0
2021-07-20 16:15:00	22.9883	22.98774	22.9883	0
2021-07-20 16:20:00	22.9877	22.98767	22.9877	0
2021-07-20 16:25:00	22.988	22.98769	22.988	0
2021-07-20 16:30:00	22.9822	22.98717	22.9822	0
2021-07-20 16:35:00	22.9814	22.98659	22.9814	0
2021-07-20 16:40:00	22.9809	22.98592	22.9809	0
2021-07-20 16:45:00	22.9806	22.98525	22.9806	0
2021-07-20 16:50:00	22.9812	22.98458	22.9812	0
2021-07-20 16:55:00	22.9808	22.98391	22.9808	0
2021-07-20 17:00:00	22.9811	22.98322	22.9811	0
2021-07-20 17:05:00	22.9814	22.98253	22.9814	0
2021-07-20 17:10:00	22.9817	22.98193	22.9817	0
2021-07-20 17:15:00	22.9817	22.9813	22.9817	0
2021-07-20 17:20:00	22.9744	22.98052	22.9744	0
2021-07-20 17:25:00	22.9741	22.97979	22.9741	0
2021-07-20 17:30:00	22.9738	22.97908	22.9738	0
2021-07-20 17:35:00	22.9803	22.97905	22.9803	0
2021-07-20 17:40:00	22.9736	22.97829	22.9736	0
2021-07-20 17:45:00	22.9802	22.97823	22.9802	0
2021-07-20 17:50:00	22.9815	22.97827	22.9815	0
2021-07-20 17:55:00	22.9816	22.97829	22.9816	0
2021-07-20 18:00:00	22.9811	22.97823	22.9811	0
2021-07-20 18:05:00	22.9807	22.97813	22.9807	0
2021-07-20 18:10:00	22.9805	22.97874	22.9805	0
2021-07-20 18:15:00	22.9803	22.97936	22.9803	0
2021-07-20 18:20:00	22.9802	22.98	22.9802	0
2021-07-20 18:25:00	22.9808	22.98005	22.9808	0
2021-07-20 18:30:00	22.9811	22.9808	22.9811	0
2021-07-20 18:35:00	22.9814	22.98092	22.9814	0
2021-07-20 18:40:00	22.9809	22.98086	22.9809	0
2021-07-20 18:45:00	22.9806	22.98076	22.9806	0
2021-07-20 18:50:00	22.981	22.98075	22.981	0
2021-07-20 18:55:00	22.9813	22.98081	22.9813	0
2021-07-20 19:00:00	22.9816	22.98092	22.9816	0
2021-07-20 19:05:00	22.9817	22.98106	22.9817	0
2021-07-20 19:10:00	22.9884	22.98188	22.9884	0
2021-07-20 19:15:00	22.9878	22.98258	22.9878	0
2021-07-20 19:20:00	22.9807	22.98254	22.9807	0
2021-07-20 19:25:00	22.9805	22.98245	22.9805	0
2021-07-20 19:30:00	22.9803	22.98239	22.9803	0
2021-07-20 19:35:00	22.9802	22.98235	22.9802	0
2021-07-20 19:40:00	22.9809	22.98234	22.9809	0
2021-07-20 19:45:00	22.9873	22.98294	22.9873	0
2021-07-20 19:50:00	22.9804	22.98282	22.9804	0
2021-07-20 19:55:00	22.9803	22.98268	22.9803	0
2021-07-20 20:00:00	22.9802	22.98186	22.9802	0
2021-07-20 20:05:00	22.9815	22.98123	22.9815	0
2021-07-20 20:10:00	22.9816	22.98132	22.9816	0
2021-07-20 20:15:00	22.9811	22.98138	22.9811	0
2021-07-20 20:20:00	22.9807	22.98142	22.9807	0
2021-07-20 20:25:00	22.9805	22.98145	22.9805	0
2021-07-20 20:30:00	22.9803	22.98139	22.9803	0
2021-07-20 20:35:00	22.9736	22.98002	22.9736	0
2021-07-20 20:40:00	22.9808	22.98006	22.9808	0
2021-07-20 20:45:00	22.9745	22.97948	22.9745	0
2021-07-20 20:50:00	22.9741	22.97887	22.9741	0
2021-07-20 20:55:00	22.9738	22.9781	22.9738	0
2021-07-20 21:00:00	22.9737	22.97731	22.9737	0
2021-07-20 21:05:00	22.9742	22.97662	22.9742	0
2021-07-20 21:10:00	22.9745	22.976	22.9745	0
2021-07-20 21:15:00	22.9741	22.97536	22.9741	0
2021-07-20 21:20:00	22.9746	22.97479	22.9746	0
2021-07-20 21:25:00	22.9742	22.97485	22.9742	0
2021-07-20 21:30:00	22.9745	22.97422	22.9745	0
2021-07-20 21:35:00	22.9741	22.97418	22.9741	0
2021-07-20 21:40:00	22.9739	22.97416	22.9739	0
2021-07-20 21:45:00	22.9737	22.97415	22.9737	0
2021-07-20 21:50:00	22.9736	22.97414	22.9736	0
2021-07-20 21:55:00	22.9735	22.97407	22.9735	0
2021-07-20 22:00:00	22.9735	22.97397	22.9735	0
2021-07-20 22:05:00	22.9734	22.9739	22.9734	0
2021-07-20 22:10:00	22.9734	22.97378	22.9734	0
2021-07-20 22:15:00	22.9681	22.97317	22.9681	0
2021-07-20 22:20:00	22.9743	22.97315	22.9743	0
2021-07-20 22:25:00	22.9673	22.97247	22.9673	0
2021-07-20 22:30:00	22.9671	22.97179	22.9671	0
2021-07-20 22:35:00	22.9676	22.97118	22.9676	0
2021-07-20 22:40:00	22.9673	22.97055	22.9673	0
2021-07-20 22:45:00	22.9618	22.96938	22.9618	0
2021-07-20 22:50:00	22.9678	22.96881	22.9678	0
2021-07-20 22:55:00	22.9688	22.96835	22.9688	0
2021-07-20 23:00:00	22.9681	22.96782	22.9681	0
2021-07-20 23:05:00	22.9609	22.9671	22.9609	0
2021-07-20 23:10:00	22.9606	22.96573	22.9606	0
2021-07-20 23:15:00	22.9612	22.96512	22.9612	0
2021-07-20 23:20:00	22.9621	22.96462	22.9621	0
2021-07-20 23:25:00	22.9622	22.96408	22.9622	0
2021-07-20 23:30:00	22.9481	22.96216	22.9481	0
2021-07-20 23:35:00	22.9542	22.9614	22.9542	0
2021-07-20 23:40:00	22.9539	22.96001	22.9539	0
2021-07-20 23:45:00	22.9544	22.95857	22.9544	0
2021-07-20 23:50:00	22.954	22.95716	22.954	0
2021-07-20 23:55:00	22.9538	22.95645	22.9538	0
2021-07-21 00:00:00	22.9536	22.95575	22.9536	0
2021-07-21 00:05:00	22.9536	22.95499	22.9536	0
2021-07-21 00:10:00	22.9535	22.95413	22.9535	0
2021-07-21 00:15:00	22.9542	22.95333	22.9542	0
2021-07-21 00:20:00	22.9479	22.95331	22.9479	0
2021-07-21 00:25:00	22.9474	22.95263	22.9474	0
2021-07-21 00:30:00	22.948	22.95204	22.948	0
2021-07-21 00:35:00	22.9475	22.95135	22.9475	0
2021-07-21 00:40:00	22.9472	22.95067	22.9472	0
2021-07-21 00:45:00	22.947	22.94999	22.947	0
2021-07-21 00:50:00	22.9475	22.94938	22.9475	0
2021-07-21 00:55:00	22.9472	22.94874	22.9472	0
2021-07-21 01:00:00	22.9477	22.94816	22.9477	0
2021-07-21 01:05:00	22.9473	22.94747	22.9473	0
2021-07-21 01:10:00	22.9477	22.94745	22.9477	0
2021-07-21 01:15:00	22.954	22.94811	22.954	0
2021-07-21 01:20:00	22.9471	22.94802	22.9471	0
2021-07-21 01:25:00	22.947	22.94797	22.947	0
2021-07-21 01:30:00	22.9475	22.948	22.9475	0
2021-07-21 01:35:00	22.9478	22.94808	22.9478	0
2021-07-21 01:40:00	22.948	22.94813	22.948	0
2021-07-21 01:45:00	22.9476	22.94817	22.9476	0
2021-07-21 01:50:00	22.9479	22.94819	22.9479	0
2021-07-21 01:55:00	22.9475	22.94821	22.9475	0
2021-07-21 02:00:00	22.9472	22.94816	22.9472	0
2021-07-21 02:05:00	22.947	22.94746	22.947	0
2021-07-21 02:10:00	22.9475	22.9475	22.9475	0
2021-07-21 02:15:00	22.9478	22.94758	22.9478	0
2021-07-21 02:20:00	22.9415	22.94698	22.9415	0
2021-07-21 02:25:00	22.9484	22.94704	22.9484	0
2021-07-21 02:30:00	22.9478	22.94702	22.9478	0
2021-07-21 02:35:00	22.9482	22.94708	22.9482	0
2021-07-21 02:40:00	22.9477	22.94706	22.9477	0
2021-07-21 02:45:00	22.9407	22.94638	22.9407	0
2021-07-21 02:50:00	22.941	22.94576	22.941	0
2021-07-21 02:55:00	22.9413	22.94519	22.9413	0
2021-07-21 03:00:00	22.9409	22.94453	22.9409	0
2021-07-21 03:05:00	22.9406	22.94381	22.9406	0
2021-07-21 03:10:00	22.9404	22.9437	22.9404	0
2021-07-21 03:15:00	22.9416	22.94302	22.9416	0
2021-07-21 03:20:00	22.9411	22.94235	22.9411	0
2021-07-21 03:25:00	22.9413	22.94166	22.9413	0
2021-07-21 03:30:00	22.9342	22.94031	22.9342	0
2021-07-21 03:35:00	22.9406	22.9403	22.9406	0
2021-07-21 03:40:00	22.9404	22.94024	22.9404	0
2021-07-21 03:45:00	22.9336	22.93947	22.9336	0
2021-07-21 03:50:00	22.9341	22.93879	22.9341	0
2021-07-21 03:55:00	22.9339	22.93812	22.9339	0
2021-07-21 04:00:00	22.9343	22.93751	22.9343	0
2021-07-21 04:05:00	22.934	22.93675	22.934	0
2021-07-21 04:10:00	22.9344	22.93608	22.9344	0
2021-07-21 04:15:00	22.9348	22.93543	22.9348	0
2021-07-21 04:20:00	22.9356	22.93557	22.9356	0
2021-07-21 04:25:00	22.9282	22.93433	22.9282	0
2021-07-21 04:30:00	22.9276	22.93305	22.9276	0
2021-07-21 04:35:00	22.9279	22.93248	22.9279	0
2021-07-21 04:40:00	22.9275	22.93182	22.9275	0
2021-07-21 04:45:00	22.9272	22.93115	22.9272	0
2021-07-21 04:50:00	22.927	22.93042	22.927	0
2021-07-21 04:55:00	22.9269	22.92971	22.9269	0
2021-07-21 05:00:00	22.9268	22.92895	22.9268	0
2021-07-21 05:05:00	22.9274	22.92821	22.9274	0
2021-07-21 05:10:00	22.9279	22.92744	22.9279	0
2021-07-21 05:15:00	22.9275	22.92737	22.9275	0
2021-07-21 05:20:00	22.9278	22.92739	22.9278	0
2021-07-21 05:25:00	22.928	22.9274	22.928	0
2021-07-21 05:30:00	22.9276	22.92741	22.9276	0
2021-07-21 05:35:00	22.928	22.92749	22.928	0
2021-07-21 05:40:00	22.9275	22.92754	22.9275	0
2021-07-21 05:45:00	22.928	22.92765	22.928	0
2021-07-21 05:50:00	22.9283	22.9278	22.9283	0
2021-07-21 05:55:00	22.9285	22.92791	22.9285	0
2021-07-21 06:00:00	22.9351	22.92863	22.9351	0
2021-07-21 06:05:00	22.9278	22.92866	22.9278	0
2021-07-21 06:10:00	22.9282	22.9287	22.9282	0
2021-07-21 06:15:00	22.9343	22.92933	22.9343	0
2021-07-21 06:20:00	22.9273	22.9293	22.9273	0
2021-07-21 06:25:00	22.9338	22.92988	22.9338	0
2021-07-21 06:30:00	22.927	22.92983	22.927	0
2021-07-21 06:35:00	22.9342	22.93045	22.9342	0
2021-07-21 06:40:00	22.9339	22.93101	22.9339	0
2021-07-21 06:45:00	22.9337	22.93153	22.9337	0
2021-07-21 06:50:00	22.9336	22.93138	22.9336	0
2021-07-21 06:55:00	22.9343	22.93203	22.9343	0
2021-07-21 07:00:00	22.9339	22.9326	22.9339	0
2021-07-21 07:05:00	22.9337	22.93254	22.9337	0
2021-07-21 07:10:00	22.9344	22.93325	22.9344	0
2021-07-21 07:15:00	22.934	22.93327	22.934	0
2021-07-21 07:20:00	22.9338	22.93395	22.9338	0
2021-07-21 07:25:00	22.9336	22.93389	22.9336	0
2021-07-21 07:30:00	22.9336	22.93386	22.9336	0
2021-07-21 07:35:00	22.9335	22.93384	22.9335	0
2021-07-21 07:40:00	22.9348	22.93396	22.9348	0
2021-07-21 07:45:00	22.9349	22.93402	22.9349	0
2021-07-21 07:50:00	22.9344	22.93407	22.9344	0
2021-07-21 07:55:00	22.934	22.9341	22.934	0
2021-07-21 08:00:00	22.9338	22.93404	22.9338	0
2021-07-21 08:05:00	22.9336	22.934	22.9336	0
2021-07-21 08:10:00	22.9336	22.93398	22.9336	0
2021-07-21 08:15:00	22.9343	22.93405	22.9343	0
2021-07-21 08:20:00	22.9339	22.93408	22.9339	0
2021-07-21 08:25:00	22.9351	22.93424	22.9351	0
2021-07-21 08:30:00	22.9345	22.93421	22.9345	0
2021-07-21 08:35:00	22.9347	22.93419	22.9347	0
2021-07-21 08:40:00	22.9342	22.93417	22.9342	0
2021-07-21 08:45:00	22.9339	22.93416	22.9339	0
2021-07-21 08:50:00	22.9345	22.93423	22.9345	0
2021-07-21 08:55:00	22.9349	22.93436	22.9349	0
2021-07-21 09:00:00	22.9343	22.93443	22.9343	0
2021-07-21 09:05:00	22.934	22.9344	22.934	0
2021-07-21 09:10:00	22.9352	22.93453	22.9352	0
2021-07-21 09:15:00	22.9345	22.93447	22.9345	0
2021-07-21 09:20:00	22.9347	22.93449	22.9347	0
2021-07-21 09:25:00	22.9342	22.93444	22.9342	0
2021-07-21 09:30:00	22.9339	22.93441	22.9339	0
2021-07-21 09:35:00	22.9343	22.93445	22.9343	0
2021-07-21 09:40:00	22.934	22.9344	22.934	0
2021-07-21 09:45:00	22.9338	22.93429	22.9338	0
2021-07-21 09:50:00	22.9343	22.93429	22.9343	0
2021-07-21 09:55:00	22.9347	22.93436	22.9347	0
2021-07-21 10:00:00	22.9342	22.93426	22.9342	0
2021-07-21 10:05:00	22.9347	22.93428	22.9347	0
2021-07-21 10:10:00	22.9348	22.93429	22.9348	0
2021-07-21 10:15:00	22.9349	22.93436	22.9349	0
2021-07-21 10:20:00	22.935	22.93447	22.935	0
2021-07-21 10:25:00	22.9344	22.93448	22.9344	0
2021-07-21 10:30:00	22.9346	22.93454	22.9346	0
2021-07-21 10:35:00	22.9342	22.93458	22.9342	0
2021-07-21 10:40:00	22.9339	22.93454	22.9339	0
2021-07-21 10:45:00	22.9345	22.93452	22.9345	0
2021-07-21 10:50:00	22.9347	22.93457	22.9347	0
2021-07-21 10:55:00	22.9342	22.93452	22.9342	0
2021-07-21 11:00:00	22.9339	22.93443	22.9339	0
2021-07-21 11:05:00	22.9337	22.93431	22.9337	0
2021-07-21 11:10:00	22.9344	22.93425	22.9344	0
2021-07-21 11:15:00	22.934	22.93421	22.934	0
2021-07-21 11:20:00	22.9338	22.93413	22.9338	0
2021-07-21 11:25:00	22.9336	22.93407	22.9336	0
2021-07-21 11:30:00	22.901	22.93078	22.901	0
2021-07-21 11:35:00	22.8347	22.9208	22.8347	0
2021-07-21 11:40:00	22.7875	22.90608	22.7875	0
2021-07-21 11:45:00	22.7606	22.88872	22.7606	0
2021-07-21 11:50:00	22.787	22.87403	22.787	0
2021-07-21 11:55:00	22.8275	22.86341	22.8275	0
2021-07-21 12:00:00	22.8472	22.85469	22.8472	0
2021-07-21 12:05:00	22.8537	22.84666	22.8537	0
2021-07-21 12:10:00	22.8602	22.8393	22.8602	0
2021-07-21 12:15:00	22.8675	22.83269	22.8675	0
2021-07-21 12:20:00	22.8672	22.82931	22.8672	0
2021-07-21 12:25:00	22.8744	22.83328	22.8744	0
2021-07-21 12:30:00	22.8807	22.8426	22.8807	0
2021-07-21 12:35:00	22.8818	22.85472	22.8818	0
2021-07-21 12:40:00	22.8812	22.86414	22.8812	0
2021-07-21 12:45:00	22.8882	22.87021	22.8882	0
2021-07-21 12:50:00	22.8877	22.87426	22.8877	0
2021-07-21 12:55:00	22.8873	22.87762	22.8873	0
2021-07-21 13:00:00	22.8938	22.88098	22.8938	0
2021-07-21 13:05:00	22.8936	22.88359	22.8936	0
2021-07-21 13:10:00	22.9016	22.88703	22.9016	0
2021-07-21 13:15:00	22.8943	22.88902	22.8943	0
2021-07-21 13:20:00	22.9007	22.89102	22.9007	0
2021-07-21 13:25:00	22.9071	22.89355	22.9071	0
2021-07-21 13:30:00	22.9003	22.89546	22.9003	0
2021-07-21 13:35:00	22.9069	22.89733	22.9069	0
2021-07-21 13:40:00	22.9082	22.89938	22.9082	0
2021-07-21 13:45:00	22.9083	22.90148	22.9083	0
2021-07-21 13:50:00	22.9083	22.90293	22.9083	0
2021-07-21 13:55:00	22.9077	22.90434	22.9077	0
2021-07-21 14:00:00	22.908	22.90498	22.908	0
2021-07-21 14:05:00	22.9081	22.90636	22.9081	0
2021-07-21 14:10:00	22.9084	22.90713	22.9084	0
2021-07-21 14:15:00	22.9084	22.90726	22.9084	0
2021-07-21 14:20:00	22.9078	22.90801	22.9078	0
2021-07-21 14:25:00	22.9141	22.90873	22.9141	0
2021-07-21 14:30:00	22.9138	22.90929	22.9138	0
2021-07-21 14:35:00	22.9144	22.9099	22.9144	0
2021-07-21 14:40:00	22.9207	22.91114	22.9207	0
2021-07-21 14:45:00	22.9211	22.91248	22.9211	0
2021-07-21 14:50:00	22.9215	22.91383	22.9215	0
2021-07-21 14:55:00	22.9216	22.91518	22.9216	0
2021-07-21 15:00:00	22.9216	22.9165	22.9216	0
2021-07-21 15:05:00	22.9211	22.91777	22.9211	0
2021-07-21 15:10:00	22.9213	22.91912	22.9213	0
2021-07-21 15:15:00	22.9208	22.91979	22.9208	0
2021-07-21 15:20:00	22.9206	22.92047	22.9206	0
2021-07-21 15:25:00	22.921	22.92113	22.921	0
2021-07-21 15:30:00	22.9207	22.92113	22.9207	0
2021-07-21 15:35:00	22.9204	22.92106	22.9204	0
2021-07-21 15:40:00	22.9209	22.921	22.9209	0
2021-07-21 15:45:00	22.9206	22.9209	22.9206	0
2021-07-21 15:50:00	22.921	22.92084	22.921	0
2021-07-21 15:55:00	22.9213	22.92086	22.9213	0
2021-07-21 16:00:00	22.9208	22.92081	22.9208	0
2021-07-21 16:05:00	22.9206	22.92079	22.9206	0
2021-07-21 16:10:00	22.9211	22.92084	22.9211	0
2021-07-21 16:15:00	22.9207	22.92081	22.9207	0
2021-07-21 16:20:00	22.9272	22.92146	22.9272	0
2021-07-21 16:25:00	22.9209	22.92151	22.9209	0
2021-07-21 16:30:00	22.9206	22.92148	22.9206	0
2021-07-21 16:35:00	22.9271	22.92213	22.9271	0
2021-07-21 16:40:00	22.9276	22.92279	22.9276	0
2021-07-21 16:45:00	22.9272	22.92338	22.9272	0
2021-07-21 16:50:00	22.9212	22.92342	22.9212	0
2021-07-21 16:55:00	22.9208	22.92344	22.9208	0
2021-07-21 17:00:00	22.9278	22.92411	22.9278	0
2021-07-21 17:05:00	22.9274	22.92478	22.9274	0
2021-07-21 17:10:00	22.9272	22.92478	22.9272	0
2021-07-21 17:15:00	22.927	22.92539	22.927	0
2021-07-21 17:20:00	22.9275	22.92608	22.9275	0
2021-07-21 17:25:00	22.9272	22.92609	22.9272	0
2021-07-21 17:30:00	22.927	22.92603	22.927	0
2021-07-21 17:35:00	22.9283	22.92614	22.9283	0
2021-07-21 17:40:00	22.9277	22.92679	22.9277	0
2021-07-21 17:45:00	22.9274	22.92745	22.9274	0
2021-07-21 17:50:00	22.9205	22.92672	22.9205	0
2021-07-21 17:55:00	22.9203	22.92601	22.9203	0
2021-07-21 18:00:00	22.9276	22.92605	22.9276	0
2021-07-21 18:05:00	22.9273	22.92608	22.9273	0
2021-07-21 18:10:00	22.9285	22.92618	22.9285	0
2021-07-21 18:15:00	22.9278	22.92624	22.9278	0
2021-07-21 18:20:00	22.9274	22.92628	22.9274	0
2021-07-21 18:25:00	22.9278	22.92623	22.9278	0
2021-07-21 18:30:00	22.928	22.92626	22.928	0
2021-07-21 18:35:00	22.9215	22.92567	22.9215	0
2021-07-21 18:40:00	22.9276	22.92638	22.9276	0
2021-07-21 18:45:00	22.9273	22.92708	22.9273	0
2021-07-21 18:50:00	22.9279	22.92711	22.9279	0
2021-07-21 18:55:00	22.9274	22.92712	22.9274	0
2021-07-21 19:00:00	22.928	22.92707	22.928	0
2021-07-21 19:05:00	22.9281	22.9271	22.9281	0
2021-07-21 19:10:00	22.9276	22.92712	22.9276	0
2021-07-21 19:15:00	22.9273	22.92707	22.9273	0
2021-07-21 19:20:00	22.9271	22.92698	22.9271	0
2021-07-21 19:25:00	22.935	22.92833	22.935	0
2021-07-21 19:30:00	22.9344	22.92901	22.9344	0
2021-07-21 19:35:00	22.9274	22.92902	22.9274	0
2021-07-21 19:40:00	22.9338	22.92961	22.9338	0
2021-07-21 19:45:00	22.9276	22.92963	22.9276	0
2021-07-21 19:50:00	22.9273	22.92956	22.9273	0
2021-07-21 19:55:00	22.9278	22.92953	22.9278	0
2021-07-21 20:00:00	22.9274	22.92951	22.9274	0
2021-07-21 20:05:00	22.9272	22.9295	22.9272	0
2021-07-21 20:10:00	22.927	22.92949	22.927	0
2021-07-21 20:15:00	22.9269	22.92868	22.9269	0
2021-07-21 20:20:00	22.9282	22.92806	22.9282	0
2021-07-21 20:25:00	22.9216	22.92748	22.9216	0
2021-07-21 20:30:00	22.921	22.9262	22.921	0
2021-07-21 20:35:00	22.9207	22.92551	22.9207	0
2021-07-21 20:40:00	22.9205	22.92483	22.9205	0
2021-07-21 20:45:00	22.9203	22.92408	22.9203	0
2021-07-21 20:50:00	22.9269	22.92403	22.9269	0
2021-07-21 20:55:00	22.9208	22.92339	22.9208	0
2021-07-21 21:00:00	22.9213	22.92282	22.9213	0
2021-07-21 21:05:00	22.9208	22.92221	22.9208	0
2021-07-21 21:10:00	22.9206	22.92145	22.9206	0
2021-07-21 21:15:00	22.9211	22.9214	22.9211	0
2021-07-21 21:20:00	22.9215	22.92145	22.9215	0
2021-07-21 21:25:00	22.921	22.92148	22.921	0
2021-07-21 21:30:00	22.9206	22.92149	22.9206	0
2021-07-21 21:35:00	22.9204	22.9215	22.9204	0
2021-07-21 21:40:00	22.9209	22.9209	22.9209	0
2021-07-21 21:45:00	22.9206	22.92088	22.9206	0
2021-07-21 21:50:00	22.9145	22.9202	22.9145	0
2021-07-21 21:55:00	22.9141	22.91953	22.9141	0
2021-07-21 22:00:00	22.9138	22.91885	22.9138	0
2021-07-21 22:05:00	22.9137	22.91811	22.9137	0
2021-07-21 22:10:00	22.9143	22.91739	22.9143	0
2021-07-21 22:15:00	22.9073	22.91602	22.9073	0
2021-07-21 22:20:00	22.9071	22.91467	22.9071	0
2021-07-21 22:25:00	22.907	22.91333	22.907	0
2021-07-21 22:30:00	22.9135	22.91259	22.9135	0
2021-07-21 22:35:00	22.9074	22.91127	22.9074	0
2021-07-21 22:40:00	22.9072	22.91054	22.9072	0
2021-07-21 22:45:00	22.907	22.90983	22.907	0
2021-07-21 22:50:00	22.9083	22.90928	22.9083	0
2021-07-21 22:55:00	22.9083	22.90874	22.9083	0
2021-07-21 23:00:00	22.9077	22.90808	22.9077	0
2021-07-21 23:05:00	22.9074	22.90809	22.9074	0
2021-07-21 23:10:00	22.9077	22.90815	22.9077	0
2021-07-21 23:15:00	22.9074	22.90819	22.9074	0
2021-07-21 23:20:00	22.9079	22.90763	22.9079	0
2021-07-21 23:25:00	22.9082	22.90771	22.9082	0
2021-07-21 23:30:00	22.9016	22.90715	22.9016	0
2021-07-21 23:35:00	22.901	22.90655	22.901	0
2021-07-21 23:40:00	22.9007	22.90579	22.9007	0
2021-07-21 23:45:00	22.9011	22.90507	22.9011	0
2021-07-21 23:50:00	22.8948	22.90378	22.8948	0
2021-07-21 23:55:00	22.8957	22.90261	22.8957	0
2021-07-22 00:00:00	22.8962	22.90146	22.8962	0
2021-07-22 00:05:00	22.9018	22.9009	22.9018	0
2021-07-22 00:10:00	22.8945	22.89956	22.8945	0
2021-07-22 00:15:00	22.8941	22.89815	22.8941	0
2021-07-22 00:20:00	22.8946	22.89745	22.8946	0
2021-07-22 00:25:00	22.8948	22.89683	22.8948	0
2021-07-22 00:30:00	22.895	22.89626	22.895	0
2021-07-22 00:35:00	22.895	22.89565	22.895	0
2021-07-22 00:40:00	22.8944	22.89561	22.8944	0
2021-07-22 00:45:00	22.8947	22.89551	22.8947	0
2021-07-22 00:50:00	22.8942	22.89531	22.8942	0
2021-07-22 00:55:00	22.8872	22.89385	22.8872	0
2021-07-22 01:00:00	22.887	22.8931	22.887	0
2021-07-22 01:05:00	22.8875	22.89244	22.8875	0
2021-07-22 01:10:00	22.8886	22.89184	22.8886	0
2021-07-22 01:15:00	22.8879	22.89115	22.8879	0
2021-07-22 01:20:00	22.8875	22.8904	22.8875	0
2021-07-22 01:25:00	22.8872	22.88962	22.8872	0
2021-07-22 01:30:00	22.881	22.88828	22.881	0
2021-07-22 01:35:00	22.882	22.88701	22.882	0
2021-07-22 01:40:00	22.8819	22.88578	22.8819	0
2021-07-22 01:45:00	22.8879	22.88585	22.8879	0
2021-07-22 01:50:00	22.8816	22.88531	22.8816	0
2021-07-22 01:55:00	22.881	22.88466	22.881	0
2021-07-22 02:00:00	22.8814	22.88394	22.8814	0
2021-07-22 02:05:00	22.8809	22.88324	22.8809	0
2021-07-22 02:10:00	22.8745	22.88194	22.8745	0
2021-07-22 02:15:00	22.8747	22.88069	22.8747	0
2021-07-22 02:20:00	22.8742	22.88001	22.8742	0
2021-07-22 02:25:00	22.8812	22.87993	22.8812	0
2021-07-22 02:30:00	22.8808	22.87982	22.8808	0
2021-07-22 02:35:00	22.8746	22.87849	22.8746	0
2021-07-22 02:40:00	22.8742	22.87775	22.8742	0
2021-07-22 02:45:00	22.8745	22.8771	22.8745	0
2021-07-22 02:50:00	22.8807	22.87703	22.8807	0
2021-07-22 02:55:00	22.8744	22.87638	22.8744	0
2021-07-22 03:00:00	22.874	22.87633	22.874	0
2021-07-22 03:05:00	22.8738	22.87624	22.8738	0
2021-07-22 03:10:00	22.867	22.87552	22.867	0
2021-07-22 03:15:00	22.8676	22.87416	22.8676	0
2021-07-22 03:20:00	22.8679	22.87287	22.8679	0
2021-07-22 03:25:00	22.8688	22.87229	22.8688	0
2021-07-22 03:30:00	22.8681	22.87168	22.8681	0
2021-07-22 03:35:00	22.8742	22.87165	22.8742	0
2021-07-22 03:40:00	22.8673	22.87031	22.8673	0
2021-07-22 03:45:00	22.8671	22.86958	22.8671	0
2021-07-22 03:50:00	22.8677	22.86895	22.8677	0
2021-07-22 03:55:00	22.8679	22.86836	22.8679	0
2021-07-22 04:00:00	22.8675	22.86841	22.8675	0
2021-07-22 04:05:00	22.8678	22.86843	22.8678	0
2021-07-22 04:10:00	22.868	22.86844	22.868	0
2021-07-22 04:15:00	22.8675	22.86831	22.8675	0
2021-07-22 04:20:00	22.868	22.8683	22.868	0
2021-07-22 04:25:00	22.8675	22.86763	22.8675	0
2021-07-22 04:30:00	22.8678	22.86768	22.8678	0
2021-07-22 04:35:00	22.8674	22.86771	22.8674	0
2021-07-22 04:40:00	22.8678	22.86772	22.8678	0
2021-07-22 04:45:00	22.8674	22.86767	22.8674	0
2021-07-22 04:50:00	22.8677	22.86769	22.8677	0
2021-07-22 04:55:00	22.8674	22.86765	22.8674	0
2021-07-22 05:00:00	22.8671	22.86756	22.8671	0
2021-07-22 05:05:00	22.8676	22.86757	22.8676	0
2021-07-22 05:10:00	22.8679	22.86756	22.8679	0
2021-07-22 05:15:00	22.8688	22.86769	22.8688	0
2021-07-22 05:20:00	22.8687	22.86778	22.8687	0
2021-07-22 05:25:00	22.868	22.86784	22.868	0
2021-07-22 05:30:00	22.8681	22.86787	22.8681	0
2021-07-22 05:35:00	22.8676	22.86789	22.8676	0
2021-07-22 05:40:00	22.8679	22.86791	22.8679	0
2021-07-22 05:45:00	22.8675	22.86792	22.8675	0
2021-07-22 05:50:00	22.8672	22.86793	22.8672	0
2021-07-22 05:55:00	22.867	22.86787	22.867	0
2021-07-22 06:00:00	22.8683	22.86791	22.8683	0
2021-07-22 06:05:00	22.8677	22.8678	22.8677	0
2021-07-22 06:10:00	22.8673	22.86766	22.8673	0
2021-07-22 06:15:00	22.8671	22.86757	22.8671	0
2021-07-22 06:20:00	22.8676	22.86752	22.8676	0
2021-07-22 06:25:00	22.868	22.86756	22.868	0
2021-07-22 06:30:00	22.8675	22.86752	22.8675	0
2021-07-22 06:35:00	22.868	22.86757	22.868	0
2021-07-22 06:40:00	22.8681	22.86766	22.8681	0
2021-07-22 06:45:00	22.8676	22.86772	22.8676	0
2021-07-22 06:50:00	22.8673	22.86762	22.8673	0
2021-07-22 06:55:00	22.8671	22.86756	22.8671	0
2021-07-22 07:00:00	22.8736	22.86819	22.8736	0
2021-07-22 07:05:00	22.8675	22.86823	22.8675	0
2021-07-22 07:10:00	22.8679	22.86826	22.8679	0
2021-07-22 07:15:00	22.8683	22.86829	22.8683	0
2021-07-22 07:20:00	22.881	22.86964	22.881	0
2021-07-22 07:25:00	22.9021	22.87305	22.9021	0
2021-07-22 07:30:00	22.8953	22.87577	22.8953	0
2021-07-22 07:35:00	22.8946	22.87847	22.8946	0
2021-07-22 07:40:00	22.8942	22.88116	22.8942	0
2021-07-22 07:45:00	22.9213	22.88658	22.9213	0
2021-07-22 07:50:00	22.935	22.89272	22.935	0
2021-07-22 07:55:00	22.9544	22.90141	22.9544	0
2021-07-22 08:00:00	22.9613	22.91075	22.9613	0
2021-07-22 08:05:00	22.9683	22.92075	22.9683	0
2021-07-22 08:10:00	22.9677	22.92942	22.9677	0
2021-07-22 08:15:00	22.9754	22.93675	22.9754	0
2021-07-22 08:20:00	22.9814	22.94536	22.9814	0
2021-07-22 08:25:00	22.9742	22.95332	22.9742	0
2021-07-22 08:30:00	22.9745	22.96135	22.9745	0
2021-07-22 08:35:00	22.9747	22.96669	22.9747	0
2021-07-22 08:40:00	22.9742	22.97061	22.9742	0
2021-07-22 08:45:00	22.9746	22.97263	22.9746	0
2021-07-22 08:50:00	22.9748	22.97398	22.9748	0
2021-07-22 08:55:00	22.9743	22.97458	22.9743	0
2021-07-22 09:00:00	22.974	22.97521	22.974	0
2021-07-22 09:05:00	22.9738	22.97505	22.9738	0
2021-07-22 09:10:00	22.9736	22.97427	22.9736	0
2021-07-22 09:15:00	22.9669	22.97354	22.9669	0
2021-07-22 09:20:00	22.9668	22.97277	22.9668	0
2021-07-22 09:25:00	22.9668	22.97198	22.9668	0
2021-07-22 09:30:00	22.9601	22.97057	22.9601	0
2021-07-22 09:35:00	22.9601	22.96912	22.9601	0
2021-07-22 09:40:00	22.9601	22.96765	22.9601	0
2021-07-22 09:45:00	22.9608	22.9663	22.9608	0
2021-07-22 09:50:00	22.9605	22.96495	22.9605	0
2021-07-22 09:55:00	22.9604	22.96361	22.9604	0
2021-07-22 10:00:00	22.9536	22.96161	22.9536	0
2021-07-22 10:05:00	22.9543	22.96035	22.9543	0
2021-07-22 10:10:00	22.954	22.95907	22.954	0
2021-07-22 10:15:00	22.9538	22.95777	22.9538	0
2021-07-22 10:20:00	22.9469	22.95645	22.9469	0
2021-07-22 10:25:00	22.9535	22.95579	22.9535	0
2021-07-22 10:30:00	22.9468	22.95446	22.9468	0
2021-07-22 10:35:00	22.9482	22.9532	22.9482	0
2021-07-22 10:40:00	22.9483	22.95198	22.9483	0
2021-07-22 10:45:00	22.9477	22.95071	22.9477	0
2021-07-22 10:50:00	22.954	22.95075	22.954	0
2021-07-22 10:55:00	22.9471	22.95003	22.9471	0
2021-07-22 11:00:00	22.9476	22.94939	22.9476	0
2021-07-22 11:05:00	22.9479	22.9488	22.9479	0
2021-07-22 11:10:00	22.9475	22.94886	22.9475	0
2021-07-22 11:15:00	22.9478	22.94829	22.9478	0
2021-07-22 11:20:00	22.948	22.94841	22.948	0
2021-07-22 11:25:00	22.9476	22.94835	22.9476	0
2021-07-22 11:30:00	22.948	22.94832	22.948	0
2021-07-22 11:35:00	22.9483	22.94838	22.9483	0
2021-07-22 11:40:00	22.9418	22.94716	22.9418	0
2021-07-22 11:45:00	22.9412	22.94657	22.9412	0
2021-07-22 11:50:00	22.9341	22.94522	22.9341	0
2021-07-22 11:55:00	22.9405	22.94448	22.9405	0
2021-07-22 12:00:00	22.941	22.94383	22.941	0
2021-07-22 12:05:00	22.9414	22.94319	22.9414	0
2021-07-22 12:10:00	22.9409	22.94248	22.9409	0
2021-07-22 12:15:00	22.9339	22.94111	22.9339	0
2021-07-22 12:20:00	22.9337	22.93968	22.9337	0
2021-07-22 12:25:00	22.9403	22.93888	22.9403	0
2021-07-22 12:30:00	22.9341	22.93811	22.9341	0
2021-07-22 12:35:00	22.9339	22.93738	22.9339	0
2021-07-22 12:40:00	22.9343	22.9374	22.9343	0
2021-07-22 12:45:00	22.9347	22.93682	22.9347	0
2021-07-22 12:50:00	22.9343	22.93615	22.9343	0
2021-07-22 12:55:00	22.9339	22.9354	22.9339	0
2021-07-22 13:00:00	22.9337	22.93468	22.9337	0
2021-07-22 13:05:00	22.9342	22.93471	22.9342	0
2021-07-22 13:10:00	22.9339	22.93473	22.9339	0
2021-07-22 13:15:00	22.9345	22.93415	22.9345	0
2021-07-22 13:20:00	22.9341	22.93415	22.9341	0
2021-07-22 13:25:00	22.9345	22.93421	22.9345	0
2021-07-22 13:30:00	22.9474	22.93552	22.9474	0
2021-07-22 13:35:00	22.9605	22.9381	22.9605	0
2021-07-22 13:40:00	22.9544	22.94011	22.9544	0
2021-07-22 13:45:00	22.9541	22.94213	22.9541	0
2021-07-22 13:50:00	22.9538	22.94414	22.9538	0
2021-07-22 13:55:00	22.947	22.94542	22.947	0
2021-07-22 14:00:00	22.9477	22.9468	22.9477	0
2021-07-22 14:05:00	22.9479	22.94814	22.9479	0
2021-07-22 14:10:00	22.9481	22.94954	22.9481	0
2021-07-22 14:15:00	22.9476	22.95085	22.9476	0
2021-07-22 14:20:00	22.9479	22.9509	22.9479	0
2021-07-22 14:25:00	22.9481	22.94966	22.9481	0
2021-07-22 14:30:00	22.9482	22.94904	22.9482	0
2021-07-22 14:35:00	22.9477	22.9484	22.9477	0
2021-07-22 14:40:00	22.9481	22.94783	22.9481	0
2021-07-22 14:45:00	22.9409	22.94722	22.9409	0
2021-07-22 14:50:00	22.9412	22.94657	22.9412	0
2021-07-22 14:55:00	22.9408	22.94586	22.9408	0
2021-07-22 15:00:00	22.9405	22.9451	22.9405	0
2021-07-22 15:05:00	22.9337	22.94371	22.9337	0
2021-07-22 15:10:00	22.9336	22.94228	22.9336	0
2021-07-22 15:15:00	22.9335	22.94082	22.9335	0
2021-07-22 15:20:00	22.9342	22.93942	22.9342	0
2021-07-22 15:25:00	22.9273	22.93738	22.9273	0
2021-07-22 15:30:00	22.8537	22.92794	22.8537	0
2021-07-22 15:35:00	22.8602	22.91987	22.8602	0
2021-07-22 15:40:00	22.8868	22.91443	22.8868	0
2021-07-22 15:45:00	22.9001	22.91036	22.9001	0
2021-07-22 15:50:00	22.9068	22.90699	22.9068	0
2021-07-22 15:55:00	22.9067	22.90429	22.9067	0
2021-07-22 16:00:00	22.9067	22.9016	22.9067	0
2021-07-22 16:05:00	22.9073	22.89898	22.9073	0
2021-07-22 16:10:00	22.9077	22.89633	22.9077	0
2021-07-22 16:15:00	22.9074	22.89434	22.9074	0
2021-07-22 16:20:00	22.9079	22.89976	22.9079	0
2021-07-22 16:25:00	22.9081	22.90455	22.9081	0
2021-07-22 16:30:00	22.9076	22.90663	22.9076	0
2021-07-22 16:35:00	22.9079	22.90741	22.9079	0
2021-07-22 16:40:00	22.9141	22.90814	22.9141	0
2021-07-22 16:45:00	22.9072	22.90819	22.9072	0
2021-07-22 16:50:00	22.9143	22.90895	22.9143	0
2021-07-22 16:55:00	22.9073	22.90895	22.9073	0
2021-07-22 17:00:00	22.9077	22.90895	22.9077	0
2021-07-22 17:05:00	22.9073	22.90894	22.9073	0
2021-07-22 17:10:00	22.9071	22.90886	22.9071	0
2021-07-22 17:15:00	22.9076	22.90881	22.9076	0
2021-07-22 17:20:00	22.9073	22.90878	22.9073	0
2021-07-22 17:25:00	22.9078	22.90877	22.9078	0
2021-07-22 17:30:00	22.9074	22.9081	22.9074	0
2021-07-22 17:35:00	22.9072	22.9081	22.9072	0
2021-07-22 17:40:00	22.907	22.90737	22.907	0
2021-07-22 17:45:00	22.9069	22.90733	22.9069	0
2021-07-22 17:50:00	22.9068	22.90724	22.9068	0
2021-07-22 17:55:00	22.9076	22.90727	22.9076	0
2021-07-22 18:00:00	22.9072	22.90728	22.9072	0
2021-07-22 18:05:00	22.9078	22.9073	22.9078	0
2021-07-22 18:10:00	22.9074	22.90731	22.9074	0
2021-07-22 18:15:00	22.9078	22.90731	22.9078	0
2021-07-22 18:20:00	22.908	22.90737	22.908	0
2021-07-22 18:25:00	22.9075	22.9074	22.9075	0
2021-07-22 18:30:00	22.9072	22.90742	22.9072	0
2021-07-22 18:35:00	22.907	22.90743	22.907	0
2021-07-22 18:40:00	22.9077	22.90752	22.9077	0
2021-07-22 18:45:00	22.9079	22.90755	22.9079	0
2021-07-22 18:50:00	22.9075	22.90758	22.9075	0
2021-07-22 18:55:00	22.9072	22.90752	22.9072	0
2021-07-22 19:00:00	22.9004	22.90682	22.9004	0
2021-07-22 19:05:00	22.9003	22.90607	22.9003	0
2021-07-22 19:10:00	22.9002	22.90529	22.9002	0
2021-07-22 19:15:00	22.9001	22.90455	22.9001	0
2021-07-22 19:20:00	22.9001	22.90384	22.9001	0
2021-07-22 19:25:00	22.9001	22.90315	22.9001	0
2021-07-22 19:30:00	22.9001	22.90239	22.9001	0
2021-07-22 19:35:00	22.9007	22.90167	22.9007	0
2021-07-22 19:40:00	22.901	22.90102	22.901	0
2021-07-22 19:45:00	22.9015	22.90045	22.9015	0
2021-07-22 19:50:00	22.9017	22.90058	22.9017	0
2021-07-22 19:55:00	22.9011	22.90066	22.9011	0
2021-07-22 20:00:00	22.9015	22.90079	22.9015	0
2021-07-22 20:05:00	22.9017	22.90095	22.9017	0
2021-07-22 20:10:00	22.9017	22.90111	22.9017	0
2021-07-22 20:15:00	22.8952	22.90062	22.8952	0
2021-07-22 20:20:00	22.9018	22.90079	22.9018	0
2021-07-22 20:25:00	22.9012	22.90084	22.9012	0
2021-07-22 20:30:00	22.8941	22.90015	22.8941	0
2021-07-22 20:35:00	22.8938	22.89938	22.8938	0
2021-07-22 20:40:00	22.8944	22.89865	22.8944	0
2021-07-22 20:45:00	22.8947	22.89801	22.8947	0
2021-07-22 20:50:00	22.8942	22.89728	22.8942	0
2021-07-22 20:55:00	22.8939	22.8965	22.8939	0
2021-07-22 21:00:00	22.8943	22.89576	22.8943	0
2021-07-22 21:05:00	22.8947	22.89571	22.8947	0
2021-07-22 21:10:00	22.8949	22.89502	22.8949	0
2021-07-22 21:15:00	22.8951	22.89441	22.8951	0
2021-07-22 21:20:00	22.8945	22.89445	22.8945	0
2021-07-22 21:25:00	22.8941	22.89448	22.8941	0
2021-07-22 21:30:00	22.8944	22.89448	22.8944	0
2021-07-22 21:35:00	22.8874	22.89375	22.8874	0
2021-07-22 21:40:00	22.8871	22.89304	22.8871	0
2021-07-22 21:45:00	22.887	22.89235	22.887	0
2021-07-22 21:50:00	22.8875	22.89167	22.8875	0
2021-07-22 21:55:00	22.888	22.891	22.888	0
2021-07-22 22:00:00	22.8875	22.89026	22.8875	0
2021-07-22 22:05:00	22.8872	22.88947	22.8872	0
2021-07-22 22:10:00	22.887	22.88872	22.887	0
2021-07-22 22:15:00	22.881	22.88741	22.881	0
2021-07-22 22:20:00	22.8879	22.88676	22.8879	0
2021-07-22 22:25:00	22.8814	22.88616	22.8814	0
2021-07-22 22:30:00	22.8809	22.88554	22.8809	0
2021-07-22 22:35:00	22.882	22.88504	22.882	0
2021-07-22 22:40:00	22.882	22.88449	22.882	0
2021-07-22 22:45:00	22.8819	22.88388	22.8819	0
2021-07-22 22:50:00	22.8813	22.88326	22.8813	0
2021-07-22 22:55:00	22.8808	22.88262	22.8808	0
2021-07-22 23:00:00	22.8811	22.88203	22.8811	0
2021-07-22 23:05:00	22.8807	22.882	22.8807	0
2021-07-22 23:10:00	22.8805	22.88126	22.8805	0
2021-07-22 23:15:00	22.8803	22.88115	22.8803	0
2021-07-22 23:20:00	22.8736	22.88042	22.8736	0
2021-07-22 23:25:00	22.8735	22.87957	22.8735	0
2021-07-22 23:30:00	22.8734	22.87871	22.8734	0
2021-07-22 23:35:00	22.8734	22.87786	22.8734	0
2021-07-22 23:40:00	22.8734	22.87707	22.8734	0
2021-07-22 23:45:00	22.8673	22.87572	22.8673	0
2021-07-22 23:50:00	22.8677	22.87438	22.8677	0
2021-07-22 23:55:00	22.8673	22.87304	22.8673	0
2021-07-23 00:00:00	22.8738	22.87237	22.8738	0
2021-07-23 00:05:00	22.867	22.87104	22.867	0
2021-07-23 00:10:00	22.8669	22.87037	22.8669	0
2021-07-23 00:15:00	22.8668	22.8697	22.8668	0
2021-07-23 00:20:00	22.8668	22.86904	22.8668	0
2021-07-23 00:25:00	22.8674	22.86844	22.8674	0
2021-07-23 00:30:00	22.8671	22.86781	22.8671	0
2021-07-23 00:35:00	22.867	22.86778	22.867	0
2021-07-23 00:40:00	22.8669	22.8677	22.8669	0
2021-07-23 00:45:00	22.8674	22.86771	22.8674	0
2021-07-23 00:50:00	22.8672	22.86705	22.8672	0
2021-07-23 00:55:00	22.867	22.86705	22.867	0
2021-07-23 01:00:00	22.8676	22.86712	22.8676	0
2021-07-23 01:05:00	22.8673	22.86717	22.8673	0
2021-07-23 01:10:00	22.8677	22.86726	22.8677	0
2021-07-23 01:15:00	22.8613	22.86665	22.8613	0
2021-07-23 01:20:00	22.8608	22.86602	22.8608	0
2021-07-23 01:25:00	22.8605	22.86537	22.8605	0
2021-07-23 01:30:00	22.8617	22.86485	22.8617	0
2021-07-23 01:35:00	22.8619	22.8643	22.8619	0
2021-07-23 01:40:00	22.8612	22.8637	22.8612	0
2021-07-23 01:45:00	22.8608	22.86308	22.8608	0
2021-07-23 01:50:00	22.8611	22.86243	22.8611	0
2021-07-23 01:55:00	22.8607	22.86177	22.8607	0
2021-07-23 02:00:00	22.8605	22.86105	22.8605	0
2021-07-23 02:05:00	22.8611	22.86103	22.8611	0
2021-07-23 02:10:00	22.854	22.86035	22.854	0
2021-07-23 02:15:00	22.8612	22.86042	22.8612	0
2021-07-23 02:20:00	22.8541	22.85966	22.8541	0
2021-07-23 02:25:00	22.8611	22.85958	22.8611	0
2021-07-23 02:30:00	22.8541	22.85887	22.8541	0
2021-07-23 02:35:00	22.8538	22.85817	22.8538	0
2021-07-23 02:40:00	22.8537	22.85743	22.8537	0
2021-07-23 02:45:00	22.8543	22.85679	22.8543	0
2021-07-23 02:50:00	22.854	22.85614	22.854	0
2021-07-23 02:55:00	22.8537	22.8554	22.8537	0
2021-07-23 03:00:00	22.8544	22.85544	22.8544	0
2021-07-23 03:05:00	22.854	22.85472	22.854	0
2021-07-23 03:10:00	22.8538	22.85469	22.8538	0
2021-07-23 03:15:00	22.8536	22.85394	22.8536	0
2021-07-23 03:20:00	22.8469	22.85322	22.8469	0
2021-07-23 03:25:00	22.8476	22.8526	22.8476	0
2021-07-23 03:30:00	22.8473	22.85196	22.8473	0
2021-07-23 03:35:00	22.847	22.85123	22.847	0
2021-07-23 03:40:00	22.841	22.84993	22.841	0
2021-07-23 03:45:00	22.8479	22.84935	22.8479	0
2021-07-23 03:50:00	22.8408	22.84799	22.8408	0
2021-07-23 03:55:00	22.8405	22.84664	22.8405	0
2021-07-23 04:00:00	22.8484	22.8461	22.8484	0
2021-07-23 04:05:00	22.8411	22.84485	22.8411	0
2021-07-23 04:10:00	22.8407	22.84423	22.8407	0
2021-07-23 04:15:00	22.8405	22.84352	22.8405	0
2021-07-23 04:20:00	22.8403	22.84282	22.8403	0
2021-07-23 04:25:00	22.8402	22.84214	22.8402	0
2021-07-23 04:30:00	22.8408	22.84212	22.8408	0
2021-07-23 04:35:00	22.8405	22.84138	22.8405	0
2021-07-23 04:40:00	22.8403	22.84133	22.8403	0
2021-07-23 04:45:00	22.8402	22.8413	22.8402	0
2021-07-23 04:50:00	22.8409	22.84055	22.8409	0
2021-07-23 04:55:00	22.8406	22.8405	22.8406	0
2021-07-23 05:00:00	22.8404	22.84047	22.8404	0
2021-07-23 05:05:00	22.8402	22.84044	22.8402	0
2021-07-23 05:10:00	22.8402	22.84043	22.8402	0
2021-07-23 05:15:00	22.8407	22.84048	22.8407	0
2021-07-23 05:20:00	22.8405	22.84045	22.8405	0
2021-07-23 05:25:00	22.8411	22.84051	22.8411	0
2021-07-23 05:30:00	22.8413	22.84061	22.8413	0
2021-07-23 05:35:00	22.8408	22.84067	22.8408	0
2021-07-23 05:40:00	22.8406	22.84064	22.8406	0
2021-07-23 05:45:00	22.8404	22.84062	22.8404	0
2021-07-23 05:50:00	22.8402	22.8406	22.8402	0
2021-07-23 05:55:00	22.8402	22.8406	22.8402	0
2021-07-23 06:00:00	22.8407	22.84065	22.8407	0
2021-07-23 06:05:00	22.8405	22.84063	22.8405	0
2021-07-23 06:10:00	22.8403	22.84061	22.8403	0
2021-07-23 06:15:00	22.8402	22.84052	22.8402	0
2021-07-23 06:20:00	22.8401	22.8404	22.8401	0
2021-07-23 06:25:00	22.8401	22.84033	22.8401	0
2021-07-23 06:30:00	22.8401	22.84028	22.8401	0
2021-07-23 06:35:00	22.8467	22.84091	22.8467	0
2021-07-23 06:40:00	22.84	22.84089	22.84	0
2021-07-23 06:45:00	22.8414	22.84101	22.8414	0
2021-07-23 06:50:00	22.8409	22.84103	22.8409	0
2021-07-23 06:55:00	22.8414	22.84112	22.8414	0
2021-07-23 07:00:00	22.8409	22.84118	22.8409	0
2021-07-23 07:05:00	22.8472	22.84188	22.8472	0
2021-07-23 07:10:00	22.847	22.84257	22.847	0
2021-07-23 07:15:00	22.8409	22.84265	22.8409	0
2021-07-23 07:20:00	22.8412	22.84276	22.8412	0
2021-07-23 07:25:00	22.8474	22.84283	22.8474	0
2021-07-23 07:30:00	22.8472	22.84355	22.8472	0
2021-07-23 07:35:00	22.8476	22.84417	22.8476	0
2021-07-23 07:40:00	22.8473	22.84481	22.8473	0
2021-07-23 07:45:00	22.8477	22.84544	22.8477	0
2021-07-23 07:50:00	22.8473	22.84608	22.8473	0
2021-07-23 07:55:00	22.8479	22.84615	22.8479	0
2021-07-23 08:00:00	22.848	22.84625	22.848	0
2021-07-23 08:05:00	22.8475	22.84691	22.8475	0
2021-07-23 08:10:00	22.8539	22.84818	22.8539	0
2021-07-23 08:15:00	22.8537	22.84881	22.8537	0
2021-07-23 08:20:00	22.8475	22.84884	22.8475	0
2021-07-23 08:25:00	22.8539	22.84947	22.8539	0
2021-07-23 08:30:00	22.8476	22.8495	22.8476	0
2021-07-23 08:35:00	22.8473	22.84946	22.8473	0
2021-07-23 08:40:00	22.8471	22.84944	22.8471	0
2021-07-23 08:45:00	22.8475	22.8494	22.8475	0
2021-07-23 08:50:00	22.8472	22.84932	22.8472	0
2021-07-23 08:55:00	22.8476	22.84933	22.8476	0
2021-07-23 09:00:00	22.854	22.84934	22.854	0
2021-07-23 09:05:00	22.8537	22.84934	22.8537	0
2021-07-23 09:10:00	22.8536	22.84995	22.8536	0
2021-07-23 09:15:00	22.8535	22.84991	22.8535	0
2021-07-23 09:20:00	22.8535	22.8505	22.8535	0
2021-07-23 09:25:00	22.854	22.85117	22.854	0
2021-07-23 09:30:00	22.8611	22.85257	22.8611	0
2021-07-23 09:35:00	22.8615	22.85397	22.8615	0
2021-07-23 09:40:00	22.8615	22.8554	22.8615	0
2021-07-23 09:45:00	22.8624	22.85688	22.8624	0
2021-07-23 09:50:00	22.8615	22.85763	22.8615	0
2021-07-23 09:55:00	22.8616	22.85842	22.8616	0
2021-07-23 10:00:00	22.8677	22.85983	22.8677	0
2021-07-23 10:05:00	22.8673	22.86121	22.8673	0
2021-07-23 10:10:00	22.8677	22.86263	22.8677	0
2021-07-23 10:15:00	22.8687	22.8641	22.8687	0
2021-07-23 10:20:00	22.8686	22.86485	22.8686	0
2021-07-23 10:25:00	22.8685	22.86555	22.8685	0
2021-07-23 10:30:00	22.8751	22.86691	22.8751	0
2021-07-23 10:35:00	22.8745	22.86812	22.8745	0
2021-07-23 10:40:00	22.8808	22.87005	22.8808	0
2021-07-23 10:45:00	22.8938	22.87327	22.8938	0
2021-07-23 10:50:00	22.9203	22.87853	22.9203	0
2021-07-23 10:55:00	22.9336	22.88516	22.9336	0
2021-07-23 11:00:00	22.9335	22.89174	22.9335	0
2021-07-23 11:05:00	22.9076	22.89563	22.9076	0
2021-07-23 11:10:00	22.9206	22.90083	22.9206	0
2021-07-23 11:15:00	22.9271	22.90669	22.9271	0
2021-07-23 11:20:00	22.9342	22.9126	22.9342	0
2021-07-23 11:25:00	22.9339	22.91854	22.9339	0
2021-07-23 11:30:00	22.9337	22.92383	22.9337	0
2021-07-23 11:35:00	22.9336	22.92781	22.9336	0
2021-07-23 11:40:00	22.9343	22.92921	22.9343	0
2021-07-23 11:45:00	22.9273	22.92858	22.9273	0
2021-07-23 11:50:00	22.9277	22.928	22.9277	0
2021-07-23 11:55:00	22.9207	22.92931	22.9207	0
2021-07-23 12:00:00	22.9271	22.92996	22.9271	0
2021-07-23 12:05:00	22.9203	22.92928	22.9203	0
2021-07-23 12:10:00	22.9202	22.92788	22.9202	0
2021-07-23 12:15:00	22.9209	22.92658	22.9209	0
2021-07-23 12:20:00	22.9206	22.92527	22.9206	0
2021-07-23 12:25:00	22.921	22.92401	22.921	0
2021-07-23 12:30:00	22.9207	22.92265	22.9207	0
2021-07-23 12:35:00	22.9138	22.9213	22.9138	0
2021-07-23 12:40:00	22.9136	22.91989	22.9136	0
2021-07-23 12:45:00	22.9135	22.91917	22.9135	0
2021-07-23 12:50:00	22.9141	22.91787	22.9141	0
2021-07-23 12:55:00	22.9138	22.91722	22.9138	0
2021-07-23 13:00:00	22.9137	22.91657	22.9137	0
2021-07-23 13:05:00	22.9069	22.91517	22.9069	0
2021-07-23 13:10:00	22.9068	22.91379	22.9068	0
2021-07-23 13:15:00	22.9074	22.91243	22.9074	0
2021-07-23 13:20:00	22.9078	22.91114	22.9078	0
2021-07-23 13:25:00	22.908	22.91056	22.908	0
2021-07-23 13:30:00	22.9083	22.91003	22.9083	0
2021-07-23 13:35:00	22.9085	22.90953	22.9085	0
2021-07-23 13:40:00	22.9079	22.90891	22.9079	0
2021-07-23 13:45:00	22.9088	22.90841	22.9088	0
2021-07-23 13:50:00	22.9094	22.90798	22.9094	0
2021-07-23 13:55:00	22.9098	22.90827	22.9098	0
2021-07-23 14:00:00	22.9095	22.90854	22.9095	0
2021-07-23 14:05:00	22.9024	22.90804	22.9024	0
2021-07-23 14:10:00	22.9022	22.90748	22.9022	0
2021-07-23 14:15:00	22.9014	22.90682	22.9014	0
2021-07-23 14:20:00	22.9015	22.90614	22.9015	0
2021-07-23 14:25:00	22.9016	22.90545	22.9016	0
2021-07-23 14:30:00	22.9016	22.90482	22.9016	0
2021-07-23 14:35:00	22.9017	22.90411	22.9017	0
2021-07-23 14:40:00	22.9017	22.90334	22.9017	0
2021-07-23 14:45:00	22.9011	22.90247	22.9011	0
2021-07-23 14:50:00	22.9015	22.90167	22.9015	0
2021-07-23 14:55:00	22.9016	22.90159	22.9016	0
2021-07-23 15:00:00	22.895	22.90087	22.895	0
2021-07-23 15:05:00	22.8944	22.90017	22.8944	0
2021-07-23 15:10:00	22.894	22.89942	22.894	0
2021-07-23 15:15:00	22.9011	22.89937	22.9011	0
2021-07-23 15:20:00	22.9007	22.89928	22.9007	0
2021-07-23 15:25:00	22.9005	22.89916	22.9005	0
2021-07-23 15:30:00	22.8944	22.89843	22.8944	0
2021-07-23 15:35:00	22.894	22.89772	22.894	0
2021-07-23 15:40:00	22.8938	22.89695	22.8938	0
2021-07-23 15:45:00	22.9011	22.8969	22.9011	0
2021-07-23 15:50:00	22.894	22.8968	22.894	0
2021-07-23 15:55:00	22.8944	22.8968	22.8944	0
2021-07-23 16:00:00	22.894	22.8968	22.894	0
2021-07-23 16:05:00	22.8944	22.89613	22.8944	0
2021-07-23 16:10:00	22.894	22.89546	22.894	0
2021-07-23 16:15:00	22.8938	22.89479	22.8938	0
2021-07-23 16:20:00	22.8936	22.89471	22.8936	0
2021-07-23 16:25:00	22.8935	22.89466	22.8935	0
2021-07-23 16:30:00	22.8876	22.89404	22.8876	0
2021-07-23 16:35:00	22.8886	22.89279	22.8886	0
2021-07-23 16:40:00	22.8879	22.89218	22.8879	0
2021-07-23 16:45:00	22.8948	22.89222	22.8948	0
2021-07-23 16:50:00	22.8943	22.89225	22.8943	0
2021-07-23 16:55:00	22.8945	22.89226	22.8945	0
2021-07-23 17:00:00	22.8875	22.89161	22.8875	0
2021-07-23 17:05:00	22.8872	22.89095	22.8872	0
2021-07-23 17:10:00	22.887	22.89029	22.887	0
2021-07-23 17:15:00	22.8875	22.88969	22.8875	0
2021-07-23 17:20:00	22.8872	22.88965	22.8872	0
2021-07-23 17:25:00	22.8804	22.88883	22.8804	0
2021-07-23 17:30:00	22.8802	22.88806	22.8802	0
2021-07-23 17:35:00	22.8802	22.8866	22.8802	0
2021-07-23 17:40:00	22.8801	22.88518	22.8801	0
2021-07-23 17:45:00	22.8874	22.88447	22.8874	0
2021-07-23 17:50:00	22.8871	22.88443	22.8871	0
2021-07-23 17:55:00	22.887	22.88441	22.887	0
2021-07-23 18:00:00	22.8808	22.88379	22.8808	0
2021-07-23 18:05:00	22.8811	22.88315	22.8811	0
2021-07-23 18:10:00	22.8807	22.8825	22.8807	0
2021-07-23 18:15:00	22.8805	22.88251	22.8805	0
2021-07-23 18:20:00	22.8803	22.88252	22.8803	0
2021-07-23 18:25:00	22.8802	22.88252	22.8802	0
2021-07-23 18:30:00	22.8868	22.88319	22.8868	0
2021-07-23 18:35:00	22.8801	22.88246	22.8801	0
2021-07-23 18:40:00	22.8801	22.88176	22.8801	0
2021-07-23 18:45:00	22.8801	22.88107	22.8801	0
2021-07-23 18:50:00	22.8801	22.881	22.8801	0
2021-07-23 18:55:00	22.88	22.88089	22.88	0
2021-07-23 19:00:00	22.88	22.88082	22.88	0
2021-07-23 19:05:00	22.88	22.88077	22.88	0
2021-07-23 19:10:00	22.88	22.88074	22.88	0
2021-07-23 19:15:00	22.8808	22.8808	22.8808	0
2021-07-23 19:20:00	22.8811	22.88023	22.8811	0
2021-07-23 19:25:00	22.8741	22.87963	22.8741	0
2021-07-23 19:30:00	22.8805	22.87967	22.8805	0
2021-07-23 19:35:00	22.8809	22.87975	22.8809	0
2021-07-23 19:40:00	22.8812	22.87986	22.8812	0
2021-07-23 19:45:00	22.8808	22.87994	22.8808	0
2021-07-23 19:50:00	22.8813	22.88007	22.8813	0
2021-07-23 19:55:00	22.8808	22.88015	22.8808	0
2021-07-23 20:00:00	22.8812	22.88027	22.8812	0
2021-07-23 20:05:00	22.8807	22.88026	22.8807	0
2021-07-23 20:10:00	22.8805	22.8802	22.8805	0
2021-07-23 20:15:00	22.8809	22.88088	22.8809	0
2021-07-23 20:20:00	22.8814	22.88097	22.8814	0
2021-07-23 20:25:00	22.8742	22.8803	22.8742	0
2021-07-23 20:30:00	22.8739	22.87957	22.8739	0
2021-07-23 20:35:00	22.8804	22.87953	22.8804	0
2021-07-23 20:40:00	22.8736	22.87876	22.8736	0
2021-07-23 20:45:00	22.8735	22.87803	22.8735	0
2021-07-23 20:50:00	22.8807	22.87798	22.8807	0
2021-07-23 20:55:00	22.8805	22.87796	22.8805	0
2021-07-23 21:00:00	22.8743	22.87734	22.8743	0
2021-07-23 21:05:00	22.8747	22.87672	22.8747	0
2021-07-23 21:10:00	22.8809	22.87667	22.8809	0
2021-07-23 21:15:00	22.8745	22.8767	22.8745	0
2021-07-23 21:20:00	22.8808	22.87739	22.8808	0
2021-07-23 21:25:00	22.8738	22.87673	22.8738	0
2021-07-23 21:30:00	22.8737	22.87674	22.8737	0
2021-07-23 21:35:00	22.8736	22.87675	22.8736	0
2021-07-23 21:40:00	22.8742	22.8761	22.8742	0
2021-07-23 21:45:00	22.8747	22.87552	22.8747	0
2021-07-23 21:50:00	22.8748	22.87557	22.8748	0
2021-07-23 21:55:00	22.8749	22.87559	22.8749	0
2021-07-23 22:00:00	22.8743	22.87493	22.8743	0
2021-07-23 22:05:00	22.8673	22.87421	22.8673	0
2021-07-23 22:10:00	22.8738	22.87351	22.8738	0
2021-07-23 22:15:00	22.8736	22.87349	22.8736	0
2021-07-23 22:20:00	22.8669	22.87281	22.8669	0
2021-07-23 22:25:00	22.8735	22.8728	22.8735	0
2021-07-23 22:30:00	22.8734	22.87272	22.8734	0
2021-07-23 22:35:00	22.8667	22.87192	22.8667	0
2021-07-23 22:40:00	22.8675	22.87119	22.8675	0
2021-07-23 22:45:00	22.868	22.8705	22.868	0
2021-07-23 22:50:00	22.8742	22.87049	22.8742	0
2021-07-23 22:55:00	22.8672	22.87048	22.8672	0
2021-07-23 23:00:00	22.867	22.8698	22.867	0
2021-07-23 23:05:00	22.8669	22.86913	22.8669	0
2021-07-23 23:10:00	22.8676	22.8692	22.8676	0
2021-07-23 23:15:00	22.8679	22.86864	22.8679	0
2021-07-23 23:20:00	22.8675	22.86805	22.8675	0
2021-07-23 23:25:00	22.8672	22.8681	22.8672	0
2021-07-23 23:30:00	22.8678	22.86813	22.8678	0
2021-07-23 23:35:00	22.868	22.86813	22.868	0
2021-07-23 23:40:00	22.8681	22.86752	22.8681	0
2021-07-23 23:45:00	22.8682	22.86762	22.8682	0
2021-07-23 23:50:00	22.8684	22.86776	22.8684	0
2021-07-23 23:55:00	22.8678	22.86785	22.8678	0
2021-07-24 00:00:00	22.8615	22.86724	22.8615	0
2021-07-24 00:05:00	22.861	22.86655	22.861	0
2021-07-24 00:10:00	22.8606	22.86586	22.8606	0
2021-07-24 00:15:00	22.861	22.86524	22.861	0
2021-07-24 00:20:00	22.8613	22.86459	22.8613	0
2021-07-24 00:25:00	22.8608	22.86387	22.8608	0
2021-07-24 00:30:00	22.8611	22.86317	22.8611	0
2021-07-24 00:35:00	22.8607	22.86242	22.8607	0
2021-07-24 00:40:00	22.8605	22.86163	22.8605	0
2021-07-24 00:45:00	22.8603	22.86088	22.8603	0
2021-07-24 00:50:00	22.8602	22.86075	22.8602	0
2021-07-24 00:55:00	22.8608	22.86073	22.8608	0
2021-07-24 01:00:00	22.8619	22.86086	22.8619	0
2021-07-24 01:05:00	22.862	22.86096	22.862	0
2021-07-24 01:10:00	22.8613	22.86096	22.8613	0
2021-07-24 01:15:00	22.8614	22.86102	22.8614	0
2021-07-24 01:20:00	22.8549	22.8604	22.8549	0
2021-07-24 01:25:00	22.8616	22.86049	22.8616	0
2021-07-24 01:30:00	22.8544	22.85988	22.8544	0
2021-07-24 01:35:00	22.854	22.85925	22.854	0
2021-07-24 01:40:00	22.8551	22.85874	22.8551	0
2021-07-24 01:45:00	22.8545	22.85811	22.8545	0
2021-07-24 01:50:00	22.8541	22.85733	22.8541	0
2021-07-24 01:55:00	22.8546	22.85659	22.8546	0
2021-07-24 02:00:00	22.8549	22.85595	22.8549	0
2021-07-24 02:05:00	22.8557	22.85538	22.8557	0
2021-07-24 02:10:00	22.8549	22.85538	22.8549	0
2021-07-24 02:15:00	22.8549	22.85471	22.8549	0
2021-07-24 02:20:00	22.855	22.85477	22.855	0
2021-07-24 02:25:00	22.855	22.85487	22.855	0
2021-07-24 02:30:00	22.8491	22.85427	22.8491	0
2021-07-24 02:35:00	22.8489	22.85371	22.8489	0
2021-07-24 02:40:00	22.8481	22.85311	22.8481	0
2021-07-24 02:45:00	22.8476	22.85241	22.8476	0
2021-07-24 02:50:00	22.8479	22.85171	22.8479	0
2021-07-24 02:55:00	22.8474	22.85088	22.8474	0
2021-07-24 03:00:00	22.8472	22.85011	22.8472	0
2021-07-24 03:05:00	22.8478	22.8494	22.8478	0
2021-07-24 03:10:00	22.848	22.8487	22.848	0
2021-07-24 03:15:00	22.8475	22.84795	22.8475	0
2021-07-24 03:20:00	22.8478	22.84782	22.8478	0
2021-07-24 03:25:00	22.8474	22.84767	22.8474	0
2021-07-24 03:30:00	22.8472	22.84758	22.8472	0
2021-07-24 03:35:00	22.8476	22.84758	22.8476	0
2021-07-24 03:40:00	22.8473	22.84752	22.8473	0
2021-07-24 03:45:00	22.8477	22.84755	22.8477	0
2021-07-24 03:50:00	22.8481	22.84764	22.8481	0
2021-07-24 03:55:00	22.8409	22.84695	22.8409	0
2021-07-24 04:00:00	22.8414	22.84629	22.8414	0
2021-07-24 04:05:00	22.8483	22.84637	22.8483	0
2021-07-24 04:10:00	22.841	22.84569	22.841	0
2021-07-24 04:15:00	22.842	22.84515	22.842	0
2021-07-24 04:20:00	22.8419	22.84462	22.8419	0
2021-07-24 04:25:00	22.842	22.84406	22.842	0
2021-07-24 04:30:00	22.8413	22.84346	22.8413	0
2021-07-24 04:35:00	22.8416	22.84285	22.8416	0
2021-07-24 04:40:00	22.8416	22.8422	22.8416	0
2021-07-24 04:45:00	22.8411	22.84222	22.8411	0
2021-07-24 04:50:00	22.8407	22.84215	22.8407	0
2021-07-24 04:55:00	22.8404	22.84136	22.8404	0
2021-07-24 05:00:00	22.8409	22.84135	22.8409	0
2021-07-24 05:05:00	22.8412	22.84127	22.8412	0
2021-07-24 05:10:00	22.8415	22.84123	22.8415	0
2021-07-24 05:15:00	22.8416	22.84119	22.8416	0
2021-07-24 05:20:00	22.8418	22.84124	22.8418	0
2021-07-24 05:25:00	22.8411	22.84119	22.8411	0
2021-07-24 05:30:00	22.8408	22.84111	22.8408	0
2021-07-24 05:35:00	22.8405	22.84105	22.8405	0
2021-07-24 05:40:00	22.8409	22.84107	22.8409	0
2021-07-24 05:45:00	22.8406	22.84109	22.8406	0
2021-07-24 05:50:00	22.8404	22.84104	22.8404	0
2021-07-24 05:55:00	22.8403	22.84095	22.8403	0
2021-07-24 06:00:00	22.8402	22.84082	22.8402	0
2021-07-24 06:05:00	22.8348	22.84014	22.8348	0
2021-07-24 06:10:00	22.841	22.84006	22.841	0
2021-07-24 06:15:00	22.8412	22.84007	22.8412	0
2021-07-24 06:20:00	22.8341	22.8394	22.8341	0
2021-07-24 06:25:00	22.8405	22.8394	22.8405	0
2021-07-24 06:30:00	22.8411	22.83942	22.8411	0
2021-07-24 06:35:00	22.8407	22.83943	22.8407	0
2021-07-24 06:40:00	22.8405	22.83944	22.8405	0
2021-07-24 06:45:00	22.8403	22.83944	22.8403	0
2021-07-24 06:50:00	22.8402	22.83944	22.8402	0
2021-07-24 06:55:00	22.8415	22.84011	22.8415	0
2021-07-24 07:00:00	22.8343	22.83944	22.8343	0
2021-07-24 07:05:00	22.8406	22.83938	22.8406	0
2021-07-24 07:10:00	22.841	22.84007	22.841	0
2021-07-24 07:15:00	22.8414	22.84016	22.8414	0
2021-07-24 07:20:00	22.8409	22.84014	22.8409	0
2021-07-24 07:25:00	22.8406	22.84013	22.8406	0
2021-07-24 07:30:00	22.8418	22.84026	22.8418	0
2021-07-24 07:35:00	22.8411	22.84034	22.8411	0
2021-07-24 07:40:00	22.8407	22.84039	22.8407	0
2021-07-24 07:45:00	22.8405	22.84029	22.8405	0
2021-07-24 07:50:00	22.8403	22.84089	22.8403	0
2021-07-24 07:55:00	22.8402	22.84085	22.8402	0
2021-07-24 08:00:00	22.8401	22.84076	22.8401	0
2021-07-24 08:05:00	22.8401	22.84063	22.8401	0
2021-07-24 08:10:00	22.8467	22.84121	22.8467	0
2021-07-24 08:15:00	22.84	22.84115	22.84	0
2021-07-24 08:20:00	22.8414	22.84111	22.8414	0
2021-07-24 08:25:00	22.8423	22.84123	22.8423	0
2021-07-24 08:30:00	22.8422	22.84138	22.8422	0
2021-07-24 08:35:00	22.8414	22.84147	22.8414	0
2021-07-24 08:40:00	22.8409	22.84153	22.8409	0
2021-07-24 08:45:00	22.842	22.84171	22.842	0
2021-07-24 08:50:00	22.842	22.8419	22.842	0
2021-07-24 08:55:00	22.8427	22.84216	22.8427	0
2021-07-24 09:00:00	22.8417	22.84166	22.8417	0
2021-07-24 09:05:00	22.8411	22.84177	22.8411	0
2021-07-24 09:10:00	22.8474	22.84237	22.8474	0
2021-07-24 09:15:00	22.8477	22.84291	22.8477	0
2021-07-24 09:20:00	22.8474	22.84343	22.8474	0
2021-07-24 09:25:00	22.8544	22.84473	22.8544	0
2021-07-24 09:30:00	22.854	22.84604	22.854	0
2021-07-24 09:35:00	22.8538	22.84722	22.8538	0
2021-07-24 09:40:00	22.8536	22.84838	22.8536	0
2021-07-24 09:45:00	22.8535	22.84946	22.8535	0
2021-07-24 09:50:00	22.8535	22.85064	22.8535	0
2021-07-24 09:55:00	22.8601	22.85254	22.8601	0
2021-07-24 10:00:00	22.8534	22.85314	22.8534	0
2021-07-24 10:05:00	22.8541	22.85378	22.8541	0
2021-07-24 10:10:00	22.8619	22.85523	22.8619	0
2021-07-24 10:15:00	22.8612	22.85591	22.8612	0
2021-07-24 10:20:00	22.8675	22.85726	22.8675	0
2021-07-24 10:25:00	22.8672	22.8586	22.8672	0
2021-07-24 10:30:00	22.8684	22.86008	22.8684	0
2021-07-24 10:35:00	22.8678	22.86151	22.8678	0
2021-07-24 10:40:00	22.8674	22.8629	22.8674	0
2021-07-24 10:45:00	22.8671	22.8636	22.8671	0
2021-07-24 10:50:00	22.867	22.86496	22.867	0
2021-07-24 10:55:00	22.8749	22.86704	22.8749	0
2021-07-24 11:00:00	22.8744	22.86829	22.8744	0
2021-07-24 11:05:00	22.8807	22.87024	22.8807	0
2021-07-24 11:10:00	22.8804	22.87153	22.8804	0
2021-07-24 11:15:00	22.8803	22.87284	22.8803	0
2021-07-24 11:20:00	22.8816	22.87416	22.8816	0
2021-07-24 11:25:00	22.8818	22.87556	22.8818	0
2021-07-24 11:30:00	22.8812	22.87694	22.8812	0
2021-07-24 11:35:00	22.8814	22.87837	22.8814	0
2021-07-24 11:40:00	22.8809	22.87976	22.8809	0
2021-07-24 11:45:00	22.8813	22.8804	22.8813	0
2021-07-24 11:50:00	22.8816	22.88112	22.8816	0
2021-07-24 11:55:00	22.8811	22.88116	22.8811	0
2021-07-24 12:00:00	22.8807	22.88119	22.8807	0
2021-07-24 12:05:00	22.8804	22.8812	22.8804	0
2021-07-24 12:10:00	22.8803	22.88107	22.8803	0
2021-07-24 12:15:00	22.8802	22.88091	22.8802	0
2021-07-24 12:20:00	22.8809	22.88088	22.8809	0
2021-07-24 12:25:00	22.8806	22.8808	22.8806	0
2021-07-24 12:30:00	22.8804	22.88075	22.8804	0
2021-07-24 12:35:00	22.8803	22.88065	22.8803	0
2021-07-24 12:40:00	22.8802	22.88051	22.8802	0
2021-07-24 12:45:00	22.8807	22.88047	22.8807	0
2021-07-24 12:50:00	22.8805	22.88045	22.8805	0
2021-07-24 12:55:00	22.8803	22.88044	22.8803	0
2021-07-24 13:00:00	22.8808	22.88049	22.8808	0
2021-07-24 13:05:00	22.8805	22.88052	22.8805	0
2021-07-24 13:10:00	22.8804	22.88047	22.8804	0
2021-07-24 13:15:00	22.8802	22.88043	22.8802	0
2021-07-24 13:20:00	22.8802	22.88041	22.8802	0
2021-07-24 13:25:00	22.8807	22.88045	22.8807	0
2021-07-24 13:30:00	22.8805	22.88048	22.8805	0
2021-07-24 13:35:00	22.8737	22.87978	22.8737	0
2021-07-24 13:40:00	22.8802	22.87975	22.8802	0
2021-07-24 13:45:00	22.8802	22.87974	22.8802	0
2021-07-24 13:50:00	22.8801	22.87967	22.8801	0
2021-07-24 13:55:00	22.8801	22.87963	22.8801	0
2021-07-24 14:00:00	22.8807	22.87966	22.8807	0
2021-07-24 14:05:00	22.8804	22.87968	22.8804	0
2021-07-24 14:10:00	22.8803	22.87969	22.8803	0
2021-07-24 14:15:00	22.881	22.87972	22.881	0
2021-07-24 14:20:00	22.874	22.87907	22.874	0
2021-07-24 14:25:00	22.881	22.8798	22.881	0
2021-07-24 14:30:00	22.8807	22.87985	22.8807	0
2021-07-24 14:35:00	22.8804	22.87987	22.8804	0
2021-07-24 14:40:00	22.8803	22.87989	22.8803	0
2021-07-24 14:45:00	22.8802	22.8799	22.8802	0
2021-07-24 14:50:00	22.8807	22.8799	22.8807	0
2021-07-24 14:55:00	22.8813	22.87999	22.8813	0
2021-07-24 15:00:00	22.8808	22.88004	22.8808	0
2021-07-24 15:05:00	22.8805	22.87999	22.8805	0
2021-07-24 15:10:00	22.8737	22.87996	22.8737	0
2021-07-24 15:15:00	22.8736	22.87922	22.8736	0
2021-07-24 15:20:00	22.8808	22.87923	22.8808	0
2021-07-24 15:25:00	22.8738	22.87857	22.8738	0
2021-07-24 15:30:00	22.8811	22.87865	22.8811	0
2021-07-24 15:35:00	22.8813	22.87876	22.8813	0
2021-07-24 15:40:00	22.8809	22.87878	22.8809	0
2021-07-24 15:45:00	22.8813	22.87878	22.8813	0
2021-07-24 15:50:00	22.8809	22.87879	22.8809	0
2021-07-24 15:55:00	22.8813	22.87887	22.8813	0
2021-07-24 16:00:00	22.8809	22.87959	22.8809	0
2021-07-24 16:05:00	22.8739	22.87962	22.8739	0
2021-07-24 16:10:00	22.8745	22.87899	22.8745	0
2021-07-24 16:15:00	22.8754	22.87915	22.8754	0
2021-07-24 16:20:00	22.8747	22.87851	22.8747	0
2021-07-24 16:25:00	22.875	22.87788	22.875	0
2021-07-24 16:30:00	22.875	22.87729	22.875	0
2021-07-24 16:35:00	22.8685	22.87601	22.8685	0
2021-07-24 16:40:00	22.8678	22.8747	22.8678	0
2021-07-24 16:45:00	22.8674	22.87331	22.8674	0
2021-07-24 16:50:00	22.8738	22.8726	22.8738	0
2021-07-24 16:55:00	22.8743	22.87264	22.8743	0
2021-07-24 17:00:00	22.874	22.87259	22.874	0
2021-07-24 17:05:00	22.8671	22.87176	22.8671	0
2021-07-24 17:10:00	22.8669	22.87098	22.8669	0
2021-07-24 17:15:00	22.8668	22.87016	22.8668	0
2021-07-24 17:20:00	22.8674	22.8694	22.8674	0
2021-07-24 17:25:00	22.8672	22.86927	22.8672	0
2021-07-24 17:30:00	22.875	22.86999	22.875	0
2021-07-24 17:35:00	22.8678	22.87003	22.8678	0
2021-07-24 17:40:00	22.874	22.87005	22.874	0
2021-07-24 17:45:00	22.8738	22.87	22.8738	0
2021-07-24 17:50:00	22.867	22.8693	22.867	0
2021-07-24 17:55:00	22.8669	22.86928	22.8669	0
2021-07-24 18:00:00	22.8674	22.86933	22.8674	0
2021-07-24 18:05:00	22.8738	22.87003	22.8738	0
2021-07-24 18:10:00	22.867	22.86999	22.867	0
2021-07-24 18:15:00	22.8669	22.86996	22.8669	0
2021-07-24 18:20:00	22.8668	22.86914	22.8668	0
2021-07-24 18:25:00	22.8668	22.86904	22.8668	0
2021-07-24 18:30:00	22.8667	22.86831	22.8667	0
2021-07-24 18:35:00	22.8681	22.86774	22.8681	0
2021-07-24 18:40:00	22.8676	22.8678	22.8676	0
2021-07-24 18:45:00	22.8673	22.86784	22.8673	0
2021-07-24 18:50:00	22.8677	22.86787	22.8677	0
2021-07-24 18:55:00	22.8673	22.86722	22.8673	0
2021-07-24 19:00:00	22.8671	22.86723	22.8671	0
2021-07-24 19:05:00	22.8676	22.8673	22.8676	0
2021-07-24 19:10:00	22.8673	22.86735	22.8673	0
2021-07-24 19:15:00	22.8604	22.86671	22.8604	0
2021-07-24 19:20:00	22.8609	22.86613	22.8609	0
2021-07-24 19:25:00	22.8606	22.86538	22.8606	0
2021-07-24 19:30:00	22.8604	22.86466	22.8604	0
2021-07-24 19:35:00	22.8669	22.86462	22.8669	0
2021-07-24 19:40:00	22.8668	22.86453	22.8668	0
2021-07-24 19:45:00	22.8674	22.86454	22.8674	0
2021-07-24 19:50:00	22.8671	22.86454	22.8671	0
2021-07-24 19:55:00	22.867	22.86448	22.867	0
2021-07-24 20:00:00	22.8669	22.86444	22.8669	0
2021-07-24 20:05:00	22.8668	22.86508	22.8668	0
2021-07-24 20:10:00	22.8601	22.865	22.8601	0
2021-07-24 20:15:00	22.8601	22.86495	22.8601	0
2021-07-24 20:20:00	22.8675	22.86566	22.8675	0
2021-07-24 20:25:00	22.868	22.86577	22.868	0
2021-07-24 20:30:00	22.8675	22.86584	22.8675	0
2021-07-24 20:35:00	22.8672	22.86582	22.8672	0
2021-07-24 20:40:00	22.867	22.86581	22.867	0
2021-07-24 20:45:00	22.8602	22.86513	22.8602	0
2021-07-24 20:50:00	22.8602	22.86446	22.8602	0
2021-07-24 20:55:00	22.8607	22.86385	22.8607	0
2021-07-24 21:00:00	22.8605	22.86389	22.8605	0
2021-07-24 21:05:00	22.8603	22.86391	22.8603	0
2021-07-24 21:10:00	22.8669	22.86385	22.8669	0
2021-07-24 21:15:00	22.8668	22.86373	22.8668	0
2021-07-24 21:20:00	22.8601	22.86299	22.8601	0
2021-07-24 21:25:00	22.8667	22.86294	22.8667	0
2021-07-24 21:30:00	22.8673	22.86297	22.8673	0
2021-07-24 21:35:00	22.8671	22.86366	22.8671	0
2021-07-24 21:40:00	22.867	22.86434	22.867	0
2021-07-24 21:45:00	22.8669	22.86496	22.8669	0
2021-07-24 21:50:00	22.8609	22.865	22.8609	0
2021-07-24 21:55:00	22.8612	22.86509	22.8612	0
2021-07-24 22:00:00	22.8681	22.86521	22.8681	0
2021-07-24 22:05:00	22.8683	22.86536	22.8683	0
2021-07-24 22:10:00	22.8684	22.86619	22.8684	0
2021-07-24 22:15:00	22.8677	22.86629	22.8677	0
2021-07-24 22:20:00	22.8615	22.86571	22.8615	0
2021-07-24 22:25:00	22.8676	22.86576	22.8676	0
2021-07-24 22:30:00	22.8606	22.86512	22.8606	0
2021-07-24 22:35:00	22.8612	22.86455	22.8612	0
2021-07-24 22:40:00	22.8614	22.8646	22.8614	0
2021-07-24 22:45:00	22.8675	22.86523	22.8675	0
2021-07-24 22:50:00	22.8606	22.86448	22.8606	0
2021-07-24 22:55:00	22.8678	22.86443	22.8678	0
2021-07-24 23:00:00	22.8613	22.86372	22.8613	0
2021-07-24 23:05:00	22.8675	22.8637	22.8675	0
2021-07-24 23:10:00	22.8672	22.86427	22.8672	0
2021-07-24 23:15:00	22.8676	22.86427	22.8676	0
2021-07-24 23:20:00	22.8673	22.86494	22.8673	0
2021-07-24 23:25:00	22.8671	22.86553	22.8671	0
2021-07-24 23:30:00	22.8676	22.86615	22.8676	0
2021-07-24 23:35:00	22.8606	22.86546	22.8606	0
2021-07-24 23:40:00	22.8618	22.86558	22.8618	0
2021-07-24 23:45:00	22.8678	22.86558	22.8678	0
2021-07-24 23:50:00	22.8613	22.86558	22.8613	0
2021-07-24 23:55:00	22.8609	22.86492	22.8609	0
2021-07-25 00:00:00	22.8612	22.86432	22.8612	0
2021-07-25 00:05:00	22.8615	22.86371	22.8615	0
2021-07-25 00:10:00	22.8683	22.86381	22.8683	0
2021-07-25 00:15:00	22.8683	22.86393	22.8683	0
2021-07-25 00:20:00	22.8611	22.86328	22.8611	0
2021-07-25 00:25:00	22.8607	22.86329	22.8607	0
2021-07-25 00:30:00	22.8612	22.86323	22.8612	0
2021-07-25 00:35:00	22.8608	22.86253	22.8608	0
2021-07-25 00:40:00	22.8672	22.86312	22.8672	0
2021-07-25 00:45:00	22.8611	22.86314	22.8611	0
2021-07-25 00:50:00	22.8607	22.86309	22.8607	0
2021-07-25 00:55:00	22.8677	22.86371	22.8677	0
2021-07-25 01:00:00	22.8674	22.86362	22.8674	0
2021-07-25 01:05:00	22.8677	22.86356	22.8677	0
2021-07-25 01:10:00	22.8613	22.86358	22.8613	0
2021-07-25 01:15:00	22.8614	22.86365	22.8614	0
2021-07-25 01:20:00	22.8615	22.86368	22.8615	0
2021-07-25 01:25:00	22.861	22.8637	22.861	0
2021-07-25 01:30:00	22.8673	22.86371	22.8673	0
2021-07-25 01:35:00	22.8604	22.86364	22.8604	0
2021-07-25 01:40:00	22.8603	22.8636	22.8603	0
2021-07-25 01:45:00	22.8675	22.86358	22.8675	0
2021-07-25 01:50:00	22.8672	22.86356	22.8672	0
2021-07-25 01:55:00	22.8678	22.86357	22.8678	0
2021-07-25 02:00:00	22.8607	22.86351	22.8607	0
2021-07-25 02:05:00	22.8605	22.86342	22.8605	0
2021-07-25 02:10:00	22.867	22.86397	22.867	0
2021-07-25 02:15:00	22.8676	22.86463	22.8676	0
2021-07-25 02:20:00	22.8673	22.86463	22.8673	0
2021-07-25 02:25:00	22.8671	22.8653	22.8671	0
2021-07-25 02:30:00	22.8683	22.8661	22.8683	0
2021-07-25 02:35:00	22.8677	22.86612	22.8677	0
2021-07-25 02:40:00	22.8674	22.86614	22.8674	0
2021-07-25 02:45:00	22.8671	22.86607	22.8671	0
2021-07-25 02:50:00	22.867	22.8667	22.867	0
2021-07-25 02:55:00	22.8669	22.86734	22.8669	0
2021-07-25 03:00:00	22.8676	22.8674	22.8676	0
2021-07-25 03:05:00	22.8673	22.86737	22.8673	0
2021-07-25 03:10:00	22.8677	22.86741	22.8677	0
2021-07-25 03:15:00	22.8679	22.86749	22.8679	0
2021-07-25 03:20:00	22.8608	22.86674	22.8608	0
2021-07-25 03:25:00	22.8672	22.86669	22.8672	0
2021-07-25 03:30:00	22.8603	22.86598	22.8603	0
2021-07-25 03:35:00	22.8669	22.86596	22.8669	0
2021-07-25 03:40:00	22.8602	22.86528	22.8602	0
2021-07-25 03:45:00	22.8668	22.86527	22.8668	0
2021-07-25 03:50:00	22.8674	22.86525	22.8674	0
2021-07-25 03:55:00	22.8671	22.86523	22.8671	0
2021-07-25 04:00:00	22.867	22.86516	22.867	0
2021-07-25 04:05:00	22.8602	22.86439	22.8602	0
2021-07-25 04:10:00	22.8601	22.86432	22.8601	0
2021-07-25 04:15:00	22.8681	22.86441	22.8681	0
2021-07-25 04:20:00	22.8676	22.86514	22.8676	0
2021-07-25 04:25:00	22.8614	22.86459	22.8614	0
2021-07-25 04:30:00	22.8682	22.86539	22.8682	0
2021-07-25 04:35:00	22.8676	22.86547	22.8676	0
2021-07-25 04:40:00	22.8606	22.86479	22.8606	0
2021-07-25 04:45:00	22.861	22.86418	22.861	0
2021-07-25 04:50:00	22.8607	22.86355	22.8607	0
2021-07-25 04:55:00	22.8612	22.86365	22.8612	0
2021-07-25 05:00:00	22.8608	22.86372	22.8608	0
2021-07-25 05:05:00	22.8605	22.86296	22.8605	0
2021-07-25 05:10:00	22.8603	22.86223	22.8603	0
2021-07-25 05:15:00	22.8543	22.86152	22.8543	0
2021-07-25 05:20:00	22.8547	22.86017	22.8547	0
2021-07-25 05:25:00	22.8609	22.8595	22.8609	0
2021-07-25 05:30:00	22.8539	22.85883	22.8539	0
2021-07-25 05:35:00	22.8543	22.85816	22.8543	0
2021-07-25 05:40:00	22.8546	22.85755	22.8546	0
2021-07-25 05:45:00	22.8541	22.85684	22.8541	0
2021-07-25 05:50:00	22.8539	22.85615	22.8539	0
2021-07-25 05:55:00	22.8537	22.85547	22.8537	0
2021-07-25 06:00:00	22.8536	22.8548	22.8536	0
2021-07-25 06:05:00	22.8535	22.85472	22.8535	0
2021-07-25 06:10:00	22.8534	22.85459	22.8534	0
2021-07-25 06:15:00	22.8534	22.85384	22.8534	0
2021-07-25 06:20:00	22.8534	22.85379	22.8534	0
2021-07-25 06:25:00	22.8534	22.8537	22.8534	0
2021-07-25 06:30:00	22.8541	22.85365	22.8541	0
2021-07-25 06:35:00	22.8538	22.85362	22.8538	0
2021-07-25 06:40:00	22.8543	22.85366	22.8543	0
2021-07-25 06:45:00	22.8539	22.85368	22.8539	0
2021-07-25 06:50:00	22.8537	22.85369	22.8537	0
2021-07-25 06:55:00	22.8536	22.8537	22.8536	0
2021-07-25 07:00:00	22.8549	22.85385	22.8549	0
2021-07-25 07:05:00	22.8543	22.85394	22.8543	0
2021-07-25 07:10:00	22.8547	22.85407	22.8547	0
2021-07-25 07:15:00	22.8542	22.85415	22.8542	0
2021-07-25 07:20:00	22.8545	22.85419	22.8545	0
2021-07-25 07:25:00	22.8547	22.85428	22.8547	0
2021-07-25 07:30:00	22.8548	22.85433	22.8548	0
2021-07-25 07:35:00	22.8543	22.85437	22.8543	0
2021-07-25 07:40:00	22.854	22.8544	22.854	0
2021-07-25 07:45:00	22.8537	22.85441	22.8537	0
2021-07-25 07:50:00	22.8536	22.85428	22.8536	0
2021-07-25 07:55:00	22.8543	22.85428	22.8543	0
2021-07-25 08:00:00	22.8547	22.85428	22.8547	0
2021-07-25 08:05:00	22.8542	22.85428	22.8542	0
2021-07-25 08:10:00	22.8539	22.85422	22.8539	0
2021-07-25 08:15:00	22.8545	22.8542	22.8545	0
2021-07-25 08:20:00	22.8541	22.85413	22.8541	0
2021-07-25 08:25:00	22.8538	22.85408	22.8538	0
2021-07-25 08:30:00	22.8543	22.85411	22.8543	0
2021-07-25 08:35:00	22.8539	22.85413	22.8539	0
2021-07-25 08:40:00	22.8537	22.85414	22.8537	0
2021-07-25 08:45:00	22.8536	22.85407	22.8536	0
2021-07-25 08:50:00	22.8609	22.85469	22.8609	0
2021-07-25 08:55:00	22.8606	22.85533	22.8606	0
2021-07-25 09:00:00	22.8604	22.85598	22.8604	0
2021-07-25 09:05:00	22.8603	22.85656	22.8603	0
2021-07-25 09:10:00	22.8602	22.85717	22.8602	0
2021-07-25 09:15:00	22.8601	22.8578	22.8601	0
2021-07-25 09:20:00	22.8601	22.85838	22.8601	0
2021-07-25 09:25:00	22.8667	22.85966	22.8667	0
2021-07-25 09:30:00	22.8667	22.86096	22.8667	0
2021-07-25 09:35:00	22.8741	22.86301	22.8741	0
2021-07-25 09:40:00	22.8678	22.8637	22.8678	0
2021-07-25 09:45:00	22.8741	22.86505	22.8741	0
2021-07-25 09:50:00	22.8678	22.86579	22.8678	0
2021-07-25 09:55:00	22.874	22.86716	22.874	0
2021-07-25 10:00:00	22.8671	22.86785	22.8671	0
2021-07-25 10:05:00	22.8736	22.8692	22.8736	0
2021-07-25 10:10:00	22.8742	22.87061	22.8742	0
2021-07-25 10:15:00	22.8805	22.87199	22.8805	0
2021-07-25 10:20:00	22.8811	22.87343	22.8811	0
2021-07-25 10:25:00	22.8813	22.87415	22.8813	0
2021-07-25 10:30:00	22.8875	22.87612	22.8875	0
2021-07-25 10:35:00	22.8886	22.87757	22.8886	0
2021-07-25 10:40:00	22.8893	22.87972	22.8893	0
2021-07-25 10:45:00	22.8884	22.88116	22.8884	0
2021-07-25 10:50:00	22.8944	22.88389	22.8944	0
2021-07-25 10:55:00	22.8954	22.88607	22.8954	0
2021-07-25 11:00:00	22.8954	22.88819	22.8954	0
2021-07-25 11:05:00	22.8947	22.88961	22.8947	0
2021-07-25 11:10:00	22.8948	22.89098	22.8948	0
2021-07-25 11:15:00	22.8943	22.89228	22.8943	0
2021-07-25 11:20:00	22.8946	22.89299	22.8946	0
2021-07-25 11:25:00	22.9008	22.89421	22.9008	0
2021-07-25 11:30:00	22.9005	22.89533	22.9005	0
2021-07-25 11:35:00	22.9004	22.89653	22.9004	0
2021-07-25 11:40:00	22.9016	22.89725	22.9016	0
2021-07-25 11:45:00	22.9017	22.89788	22.9017	0
2021-07-25 11:50:00	22.9011	22.89845	22.9011	0
2021-07-25 11:55:00	22.9007	22.89905	22.9007	0
2021-07-25 12:00:00	22.9005	22.89962	22.9005	0
2021-07-25 12:05:00	22.9009	22.90028	22.9009	0
2021-07-25 12:10:00	22.9012	22.90094	22.9012	0
2021-07-25 12:15:00	22.9015	22.90101	22.9015	0
2021-07-25 12:20:00	22.895	22.90046	22.895	0
2021-07-25 12:25:00	22.9018	22.9006	22.9018	0
2021-07-25 12:30:00	22.9012	22.90056	22.9012	0
2021-07-25 12:35:00	22.9015	22.90054	22.9015	0
2021-07-25 12:40:00	22.901	22.90053	22.901	0
2021-07-25 12:45:00	22.9006	22.90052	22.9006	0
2021-07-25 12:50:00	22.9012	22.90059	22.9012	0
2021-07-25 12:55:00	22.9008	22.90058	22.9008	0
2021-07-25 13:00:00	22.9019	22.90065	22.9019	0
2021-07-25 13:05:00	22.9012	22.90062	22.9012	0
2021-07-25 13:10:00	22.9008	22.9012	22.9008	0
2021-07-25 13:15:00	22.9005	22.90107	22.9005	0
2021-07-25 13:20:00	22.9004	22.90099	22.9004	0
2021-07-25 13:25:00	22.9008	22.90092	22.9008	0
2021-07-25 13:30:00	22.9019	22.90101	22.9019	0
2021-07-25 13:35:00	22.8952	22.90047	22.8952	0
2021-07-25 13:40:00	22.8951	22.89986	22.8951	0
2021-07-25 13:45:00	22.9012	22.8999	22.9012	0
2021-07-25 13:50:00	22.9014	22.89985	22.9014	0
2021-07-25 13:55:00	22.8942	22.89915	22.8942	0
2021-07-25 14:00:00	22.8947	22.89854	22.8947	0
2021-07-25 14:05:00	22.8942	22.89791	22.8942	0
2021-07-25 14:10:00	22.8939	22.89726	22.8939	0
2021-07-25 14:15:00	22.9012	22.8973	22.9012	0
2021-07-25 14:20:00	22.9007	22.89718	22.9007	0
2021-07-25 14:25:00	22.9005	22.89771	22.9005	0
2021-07-25 14:30:00	22.9003	22.89823	22.9003	0
2021-07-25 14:35:00	22.9002	22.89813	22.9002	0
2021-07-25 14:40:00	22.9002	22.89801	22.9002	0
2021-07-25 14:45:00	22.9001	22.8986	22.9001	0
2021-07-25 14:50:00	22.9001	22.89914	22.9001	0
2021-07-25 14:55:00	22.9001	22.89973	22.9001	0
2021-07-25 15:00:00	22.9001	22.90035	22.9001	0
2021-07-25 15:05:00	22.9067	22.9009	22.9067	0
2021-07-25 15:10:00	22.9073	22.90156	22.9073	0
2021-07-25 15:15:00	22.9071	22.90222	22.9071	0
2021-07-25 15:20:00	22.9076	22.90295	22.9076	0
2021-07-25 15:25:00	22.9012	22.90305	22.9012	0
2021-07-25 15:30:00	22.9074	22.90377	22.9074	0
2021-07-25 15:35:00	22.9079	22.90455	22.9079	0
2021-07-25 15:40:00	22.9075	22.90529	22.9075	0
2021-07-25 15:45:00	22.9005	22.90533	22.9005	0
2021-07-25 15:50:00	22.9004	22.90536	22.9004	0
2021-07-25 15:55:00	22.9069	22.90538	22.9069	0
2021-07-25 16:00:00	22.9068	22.90533	22.9068	0
2021-07-25 16:05:00	22.9001	22.90463	22.9001	0
2021-07-25 16:10:00	22.9001	22.90388	22.9001	0
2021-07-25 16:15:00	22.9001	22.90377	22.9001	0
2021-07-25 16:20:00	22.9001	22.90304	22.9001	0
2021-07-25 16:25:00	22.9	22.90225	22.9	0
2021-07-25 16:30:00	22.9007	22.90157	22.9007	0
2021-07-25 16:35:00	22.9004	22.90156	22.9004	0
2021-07-25 16:40:00	22.9003	22.90155	22.9003	0
2021-07-25 16:45:00	22.9002	22.90088	22.9002	0
2021-07-25 16:50:00	22.9001	22.90021	22.9001	0
2021-07-25 16:55:00	22.9068	22.90088	22.9068	0
2021-07-25 17:00:00	22.9068	22.90155	22.9068	0
2021-07-25 17:05:00	22.9001	22.90155	22.9001	0
2021-07-25 17:10:00	22.9001	22.90155	22.9001	0
2021-07-25 17:15:00	22.9	22.90155	22.9	0
2021-07-25 17:20:00	22.9073	22.90221	22.9073	0
2021-07-25 17:25:00	22.9004	22.90221	22.9004	0
2021-07-25 17:30:00	22.9077	22.90295	22.9077	0
2021-07-25 17:35:00	22.9074	22.90367	22.9074	0
2021-07-25 17:40:00	22.9071	22.90437	22.9071	0
2021-07-25 17:45:00	22.9003	22.90372	22.9003	0
2021-07-25 17:50:00	22.9002	22.90306	22.9002	0
2021-07-25 17:55:00	22.9074	22.90379	22.9074	0
2021-07-25 18:00:00	22.9072	22.9045	22.9072	0
2021-07-25 18:05:00	22.907	22.9052	22.907	0
2021-07-25 18:10:00	22.9008	22.90455	22.9008	0
2021-07-25 18:15:00	22.9006	22.90457	22.9006	0
2021-07-25 18:20:00	22.9077	22.90457	22.9077	0
2021-07-25 18:25:00	22.9081	22.90464	22.9081	0
2021-07-25 18:30:00	22.9076	22.90469	22.9076	0
2021-07-25 18:35:00	22.9073	22.90539	22.9073	0
2021-07-25 18:40:00	22.9077	22.90614	22.9077	0
2021-07-25 18:45:00	22.9073	22.90613	22.9073	0
2021-07-25 18:50:00	22.9071	22.90612	22.9071	0
2021-07-25 18:55:00	22.907	22.90612	22.907	0
2021-07-25 19:00:00	22.9069	22.90673	22.9069	0
2021-07-25 19:05:00	22.9074	22.90741	22.9074	0
2021-07-25 19:10:00	22.9072	22.90736	22.9072	0
2021-07-25 19:15:00	22.9076	22.90731	22.9076	0
2021-07-25 19:20:00	22.9073	22.90728	22.9073	0
2021-07-25 19:25:00	22.9071	22.90726	22.9071	0
2021-07-25 19:30:00	22.9069	22.90718	22.9069	0
2021-07-25 19:35:00	22.9069	22.90714	22.9069	0
2021-07-25 19:40:00	22.9076	22.90719	22.9076	0
2021-07-25 19:45:00	22.9079	22.90728	22.9079	0
2021-07-25 19:50:00	22.9082	22.90741	22.9082	0
2021-07-25 19:55:00	22.9084	22.90751	22.9084	0
2021-07-25 20:00:00	22.9084	22.90763	22.9084	0
2021-07-25 20:05:00	22.9086	22.90773	22.9086	0
2021-07-25 20:10:00	22.9093	22.90793	22.9093	0
2021-07-25 20:15:00	22.9091	22.90813	22.9091	0
2021-07-25 20:20:00	22.9016	22.9076	22.9016	0
2021-07-25 20:25:00	22.9016	22.90707	22.9016	0
2021-07-25 20:30:00	22.9077	22.90708	22.9077	0
2021-07-25 20:35:00	22.9074	22.90703	22.9074	0
2021-07-25 20:40:00	22.9071	22.90692	22.9071	0
2021-07-25 20:45:00	22.907	22.90678	22.907	0
2021-07-25 20:50:00	22.9069	22.90663	22.9069	0
2021-07-25 20:55:00	22.9068	22.90645	22.9068	0
2021-07-25 21:00:00	22.9074	22.90626	22.9074	0
2021-07-25 21:05:00	22.9078	22.90613	22.9078	0
2021-07-25 21:10:00	22.9074	22.90671	22.9074	0
2021-07-25 21:15:00	22.9078	22.90733	22.9078	0
2021-07-25 21:20:00	22.9074	22.9073	22.9074	0
2021-07-25 21:25:00	22.9071	22.90727	22.9071	0
2021-07-25 21:30:00	22.907	22.90726	22.907	0
2021-07-25 21:35:00	22.9069	22.90725	22.9069	0
2021-07-25 21:40:00	22.9009	22.90665	22.9009	0
2021-07-25 21:45:00	22.9079	22.90676	22.9079	0
2021-07-25 21:50:00	22.9075	22.90677	22.9075	0
2021-07-25 21:55:00	22.9079	22.90678	22.9079	0
2021-07-25 22:00:00	22.9075	22.90679	22.9075	0
2021-07-25 22:05:00	22.9072	22.90673	22.9072	0
2021-07-25 22:10:00	22.9004	22.90603	22.9004	0
2021-07-25 22:15:00	22.9069	22.90601	22.9069	0
2021-07-25 22:20:00	22.9002	22.90533	22.9002	0
2021-07-25 22:25:00	22.9068	22.90532	22.9068	0
2021-07-25 22:30:00	22.9074	22.90597	22.9074	0
2021-07-25 22:35:00	22.9018	22.90536	22.9018	0
2021-07-25 22:40:00	22.902	22.90481	22.902	0
2021-07-25 22:45:00	22.9019	22.90421	22.9019	0
2021-07-25 22:50:00	22.9018	22.90364	22.9018	0
2021-07-25 22:55:00	22.9085	22.90377	22.9085	0
2021-07-25 23:00:00	22.9078	22.90451	22.9078	0
2021-07-25 23:05:00	22.9008	22.9039	22.9008	0
2021-07-25 23:10:00	22.9005	22.90393	22.9005	0
2021-07-25 23:15:00	22.9003	22.90328	22.9003	0
2021-07-25 23:20:00	22.9002	22.90256	22.9002	0
2021-07-25 23:25:00	22.9002	22.9024	22.9002	0
2021-07-25 23:30:00	22.9001	22.90221	22.9001	0
2021-07-25 23:35:00	22.9001	22.90203	22.9001	0
2021-07-25 23:40:00	22.9007	22.90192	22.9007	0
2021-07-25 23:45:00	22.9005	22.90112	22.9005	0
2021-07-25 23:50:00	22.9011	22.90045	22.9011	0
2021-07-25 23:55:00	22.9007	22.90044	22.9007	0
2021-07-26 00:00:00	22.9005	22.90044	22.9005	0
2021-07-26 00:05:00	22.9009	22.9005	22.9009	0
2021-07-26 00:10:00	22.9014	22.90062	22.9014	0
2021-07-26 00:15:00	22.9015	22.90075	22.9015	0
2021-07-26 00:20:00	22.901	22.90084	22.901	0
2021-07-26 00:25:00	22.9006	22.90089	22.9006	0
2021-07-26 00:30:00	22.9004	22.90086	22.9004	0
2021-07-26 00:35:00	22.9003	22.90084	22.9003	0
2021-07-26 00:40:00	22.9002	22.90075	22.9002	0
2021-07-26 00:45:00	22.9001	22.90069	22.9001	0
2021-07-26 00:50:00	22.9001	22.90065	22.9001	0
2021-07-26 00:55:00	22.9001	22.90057	22.9001	0
2021-07-26 01:00:00	22.9001	22.90044	22.9001	0
2021-07-26 01:05:00	22.9007	22.90036	22.9007	0
2021-07-26 01:10:00	22.9004	22.9003	22.9004	0
2021-07-26 01:15:00	22.8936	22.8996	22.8936	0
2021-07-26 01:20:00	22.9002	22.89958	22.9002	0
2021-07-26 01:25:00	22.9008	22.89963	22.9008	0
2021-07-26 01:30:00	22.9011	22.89972	22.9011	0
2021-07-26 01:35:00	22.9007	22.89978	22.9007	0
2021-07-26 01:40:00	22.9005	22.89982	22.9005	0
2021-07-26 01:45:00	22.9003	22.89984	22.9003	0
2021-07-26 01:50:00	22.9002	22.89985	22.9002	0
2021-07-26 01:55:00	22.9008	22.89986	22.9008	0
2021-07-26 02:00:00	22.9005	22.89987	22.9005	0
2021-07-26 02:05:00	22.9003	22.90054	22.9003	0
2021-07-26 02:10:00	22.9002	22.90054	22.9002	0
2021-07-26 02:15:00	22.9002	22.90048	22.9002	0
2021-07-26 02:20:00	22.9009	22.90046	22.9009	0
2021-07-26 02:25:00	22.9012	22.90051	22.9012	0
2021-07-26 02:30:00	22.9008	22.90054	22.9008	0
2021-07-26 02:35:00	22.9013	22.90064	22.9013	0
2021-07-26 02:40:00	22.9008	22.9007	22.9008	0
2021-07-26 02:45:00	22.9005	22.90067	22.9005	0
2021-07-26 02:50:00	22.901	22.90072	22.901	0
2021-07-26 02:55:00	22.9013	22.90082	22.9013	0
2021-07-26 03:00:00	22.9008	22.90088	22.9008	0
2021-07-26 03:05:00	22.9013	22.90099	22.9013	0
2021-07-26 03:10:00	22.8948	22.90038	22.8948	0
2021-07-26 03:15:00	22.9009	22.90035	22.9009	0
2021-07-26 03:20:00	22.9006	22.90033	22.9006	0
2021-07-26 03:25:00	22.9004	22.90024	22.9004	0
2021-07-26 03:30:00	22.9003	22.90019	22.9003	0
2021-07-26 03:35:00	22.8935	22.89949	22.8935	0
2021-07-26 03:40:00	22.8935	22.89874	22.8935	0
2021-07-26 03:45:00	22.9001	22.89862	22.9001	0
2021-07-26 03:50:00	22.894	22.89794	22.894	0
2021-07-26 03:55:00	22.8938	22.89719	22.8938	0
2021-07-26 04:00:00	22.895	22.89721	22.895	0
2021-07-26 04:05:00	22.8944	22.89656	22.8944	0
2021-07-26 04:10:00	22.894	22.8959	22.894	0
2021-07-26 04:15:00	22.8946	22.89532	22.8946	0
2021-07-26 04:20:00	22.8941	22.8947	22.8941	0
2021-07-26 04:25:00	22.8939	22.89474	22.8939	0
2021-07-26 04:30:00	22.8943	22.89482	22.8943	0
2021-07-26 04:35:00	22.9006	22.89487	22.9006	0
2021-07-26 04:40:00	22.8938	22.89485	22.8938	0
2021-07-26 04:45:00	22.8942	22.89489	22.8942	0
2021-07-26 04:50:00	22.8939	22.89478	22.8939	0
2021-07-26 04:55:00	22.8937	22.89471	22.8937	0
2021-07-26 05:00:00	22.8942	22.89473	22.8942	0
2021-07-26 05:05:00	22.8947	22.89474	22.8947	0
2021-07-26 05:10:00	22.895	22.89483	22.895	0
2021-07-26 05:15:00	22.8951	22.89495	22.8951	0
2021-07-26 05:20:00	22.8945	22.89497	22.8945	0
2021-07-26 05:25:00	22.8941	22.89432	22.8941	0
2021-07-26 05:30:00	22.8946	22.8944	22.8946	0
2021-07-26 05:35:00	22.8942	22.8944	22.8942	0
2021-07-26 05:40:00	22.8945	22.89446	22.8945	0
2021-07-26 05:45:00	22.8941	22.8945	22.8941	0
2021-07-26 05:50:00	22.9011	22.89519	22.9011	0
2021-07-26 05:55:00	22.9013	22.89585	22.9013	0
2021-07-26 06:00:00	22.9009	22.89644	22.9009	0
2021-07-26 06:05:00	22.9006	22.89699	22.9006	0
2021-07-26 06:10:00	22.9011	22.89765	22.9011	0
2021-07-26 06:15:00	22.8941	22.89765	22.8941	0
2021-07-26 06:20:00	22.9005	22.89824	22.9005	0
2021-07-26 06:25:00	22.8944	22.89826	22.8944	0
2021-07-26 06:30:00	22.8947	22.89828	22.8947	0
2021-07-26 06:35:00	22.895	22.89837	22.895	0
2021-07-26 06:40:00	22.895	22.89776	22.895	0
2021-07-26 06:45:00	22.8944	22.89707	22.8944	0
2021-07-26 06:50:00	22.9007	22.89705	22.9007	0
2021-07-26 06:55:00	22.8938	22.89637	22.8938	0
2021-07-26 07:00:00	22.8942	22.89568	22.8942	0
2021-07-26 07:05:00	22.8945	22.89572	22.8945	0
2021-07-26 07:10:00	22.8947	22.89514	22.8947	0
2021-07-26 07:15:00	22.8942	22.89512	22.8942	0
2021-07-26 07:20:00	22.9014	22.89579	22.9014	0
2021-07-26 07:25:00	22.8942	22.89571	22.8942	0
2021-07-26 07:30:00	22.8945	22.89566	22.8945	0
2021-07-26 07:35:00	22.9008	22.8963	22.9008	0
2021-07-26 07:40:00	22.8938	22.89561	22.8938	0
2021-07-26 07:45:00	22.8937	22.8956	22.8937	0
2021-07-26 07:50:00	22.9002	22.8962	22.9002	0
2021-07-26 07:55:00	22.9008	22.89683	22.9008	0
2021-07-26 08:00:00	22.9005	22.89741	22.9005	0
2021-07-26 08:05:00	22.9011	22.8981	22.9011	0
2021-07-26 08:10:00	22.9007	22.89803	22.9007	0
2021-07-26 08:15:00	22.9005	22.89866	22.9005	0
2021-07-26 08:20:00	22.9009	22.8993	22.9009	0
2021-07-26 08:25:00	22.9012	22.89934	22.9012	0
2021-07-26 08:30:00	22.9014	22.9001	22.9014	0
2021-07-26 08:35:00	22.9009	22.90082	22.9009	0
2021-07-26 08:40:00	22.9073	22.90153	22.9073	0
2021-07-26 08:45:00	22.9077	22.90222	22.9077	0
2021-07-26 08:50:00	22.9079	22.90296	22.9079	0
2021-07-26 08:55:00	22.9081	22.90366	22.9081	0
2021-07-26 09:00:00	22.9076	22.90435	22.9076	0
2021-07-26 09:05:00	22.9073	22.90503	22.9073	0
2021-07-26 09:10:00	22.9071	22.90565	22.9071	0
2021-07-26 09:15:00	22.9069	22.90622	22.9069	0
2021-07-26 09:20:00	22.9069	22.90677	22.9069	0
2021-07-26 09:25:00	22.9135	22.90803	22.9135	0
2021-07-26 09:30:00	22.9134	22.90864	22.9134	0
2021-07-26 09:35:00	22.9201	22.90988	22.9201	0
2021-07-26 09:40:00	22.9207	22.91116	22.9207	0
2021-07-26 09:45:00	22.9205	22.9124	22.9205	0
2021-07-26 09:50:00	22.9203	22.91367	22.9203	0
2021-07-26 09:55:00	22.9202	22.91496	22.9202	0
2021-07-26 10:00:00	22.9274	22.91699	22.9274	0
2021-07-26 10:05:00	22.9272	22.91902	22.9272	0
2021-07-26 10:10:00	22.9337	22.9217	22.9337	0
2021-07-26 10:15:00	22.9343	22.92378	22.9343	0
2021-07-26 10:20:00	22.9348	22.92592	22.9348	0
2021-07-26 10:25:00	22.9343	22.92734	22.9343	0
2021-07-26 10:30:00	22.9406	22.92933	22.9406	0
2021-07-26 10:35:00	22.9412	22.9314	22.9412	0
2021-07-26 10:40:00	22.9408	22.93345	22.9408	0
2021-07-26 10:45:00	22.9472	22.93615	22.9472	0
2021-07-26 10:50:00	22.947	22.93811	22.947	0
2021-07-26 10:55:00	22.9402	22.93941	22.9402	0
2021-07-26 11:00:00	22.9402	22.94006	22.9402	0
2021-07-26 11:05:00	22.9482	22.94145	22.9482	0
2021-07-26 11:10:00	22.9476	22.94273	22.9476	0
2021-07-26 11:15:00	22.9481	22.94411	22.9481	0
2021-07-26 11:20:00	22.9484	22.94489	22.9484	0
2021-07-26 11:25:00	22.9478	22.94555	22.9478	0
2021-07-26 11:30:00	22.9474	22.94621	22.9474	0
2021-07-26 11:35:00	22.9478	22.94627	22.9478	0
2021-07-26 11:40:00	22.9474	22.94631	22.9474	0
2021-07-26 11:45:00	22.9471	22.947	22.9471	0
2021-07-26 11:50:00	22.9478	22.94776	22.9478	0
2021-07-26 11:55:00	22.9474	22.94768	22.9474	0
2021-07-26 12:00:00	22.9478	22.9477	22.9478	0
2021-07-26 12:05:00	22.9474	22.94763	22.9474	0
2021-07-26 12:10:00	22.9471	22.9475	22.9471	0
2021-07-26 12:15:00	22.9543	22.94815	22.9543	0
2021-07-26 12:20:00	22.9539	22.9488	22.9539	0
2021-07-26 12:25:00	22.9538	22.9494	22.9538	0
2021-07-26 12:30:00	22.9536	22.95002	22.9536	0
2021-07-26 12:35:00	22.9535	22.95066	22.9535	0
2021-07-26 12:40:00	22.9615	22.95203	22.9615	0
2021-07-26 12:45:00	22.9549	22.95278	22.9549	0
2021-07-26 12:50:00	22.9551	22.95351	22.9551	0
2021-07-26 12:55:00	22.9545	22.95422	22.9545	0
2021-07-26 13:00:00	22.9614	22.95565	22.9614	0
2021-07-26 13:05:00	22.9615	22.95637	22.9615	0
2021-07-26 13:10:00	22.9616	22.95714	22.9616	0
2021-07-26 13:15:00	22.9611	22.95787	22.9611	0
2021-07-26 13:20:00	22.9607	22.95858	22.9607	0
2021-07-26 13:25:00	22.9538	22.95861	22.9538	0
2021-07-26 13:30:00	22.9603	22.95849	22.9603	0
2021-07-26 13:35:00	22.9616	22.95916	22.9616	0
2021-07-26 13:40:00	22.9617	22.95982	22.9617	0
2021-07-26 13:45:00	22.9552	22.95989	22.9552	0
2021-07-26 13:50:00	22.9612	22.95987	22.9612	0
2021-07-26 13:55:00	22.9615	22.95987	22.9615	0
2021-07-26 14:00:00	22.9544	22.95915	22.9544	0
2021-07-26 14:05:00	22.9607	22.95911	22.9607	0
2021-07-26 14:10:00	22.9552	22.95856	22.9552	0
2021-07-26 14:15:00	22.9559	22.95877	22.9559	0
2021-07-26 14:20:00	22.9556	22.9583	22.9556	0
2021-07-26 14:25:00	22.9554	22.95768	22.9554	0
2021-07-26 14:30:00	22.9553	22.95704	22.9553	0
2021-07-26 14:35:00	22.9546	22.95698	22.9546	0
2021-07-26 14:40:00	22.9608	22.95694	22.9608	0
2021-07-26 14:45:00	22.9539	22.95618	22.9539	0
2021-07-26 14:50:00	22.9545	22.95619	22.9545	0
2021-07-26 14:55:00	22.9541	22.95553	22.9541	0
2021-07-26 15:00:00	22.9546	22.95547	22.9546	0
2021-07-26 15:05:00	22.9542	22.9553	22.9542	0
2021-07-26 15:10:00	22.9612	22.95586	22.9612	0
2021-07-26 15:15:00	22.9608	22.9564	22.9608	0
2021-07-26 15:20:00	22.9611	22.95698	22.9611	0
2021-07-26 15:25:00	22.9541	22.95693	22.9541	0
2021-07-26 15:30:00	22.9544	22.95629	22.9544	0
2021-07-26 15:35:00	22.9607	22.95697	22.9607	0
2021-07-26 15:40:00	22.9538	22.9569	22.9538	0
2021-07-26 15:45:00	22.955	22.95699	22.955	0
2021-07-26 15:50:00	22.9611	22.95764	22.9611	0
2021-07-26 15:55:00	22.9541	22.95763	22.9541	0
2021-07-26 16:00:00	22.9544	22.95695	22.9544	0
2021-07-26 16:05:00	22.9613	22.957	22.9613	0
2021-07-26 16:10:00	22.9542	22.95631	22.9542	0
2021-07-26 16:15:00	22.9547	22.95637	22.9547	0
2021-07-26 16:20:00	22.9548	22.95641	22.9548	0
2021-07-26 16:25:00	22.9543	22.95577	22.9543	0
2021-07-26 16:30:00	22.954	22.95579	22.954	0
2021-07-26 16:35:00	22.9544	22.95573	22.9544	0
2021-07-26 16:40:00	22.954	22.95502	22.954	0
2021-07-26 16:45:00	22.9605	22.95566	22.9605	0
2021-07-26 16:50:00	22.9537	22.95559	22.9537	0
2021-07-26 16:55:00	22.9608	22.95554	22.9608	0
2021-07-26 17:00:00	22.9539	22.95551	22.9539	0
2021-07-26 17:05:00	22.961	22.95614	22.961	0
2021-07-26 17:10:00	22.954	22.95606	22.954	0
2021-07-26 17:15:00	22.9604	22.95667	22.9604	0
2021-07-26 17:20:00	22.9536	22.95663	22.9536	0
2021-07-26 17:25:00	22.9542	22.95661	22.9542	0
2021-07-26 17:30:00	22.9545	22.95666	22.9545	0
2021-07-26 17:35:00	22.9547	22.95608	22.9547	0
2021-07-26 17:40:00	22.9542	22.95613	22.9542	0
2021-07-26 17:45:00	22.9606	22.95611	22.9606	0
2021-07-26 17:50:00	22.9537	22.95609	22.9537	0
2021-07-26 17:55:00	22.961	22.95609	22.961	0
2021-07-26 18:00:00	22.9607	22.95676	22.9607	0
2021-07-26 18:05:00	22.9546	22.95618	22.9546	0
2021-07-26 18:10:00	22.9608	22.9569	22.9608	0
2021-07-26 18:15:00	22.9619	22.95767	22.9619	0
2021-07-26 18:20:00	22.9612	22.95834	22.9612	0
2021-07-26 18:25:00	22.9608	22.95895	22.9608	0
2021-07-26 18:30:00	22.9539	22.95892	22.9539	0
2021-07-26 18:35:00	22.9545	22.95831	22.9545	0
2021-07-26 18:40:00	22.9541	22.95835	22.9541	0
2021-07-26 18:45:00	22.9544	22.95769	22.9544	0
2021-07-26 18:50:00	22.9541	22.95703	22.9541	0
2021-07-26 18:55:00	22.9538	22.95695	22.9538	0
2021-07-26 19:00:00	22.9543	22.9563	22.9543	0
2021-07-26 19:05:00	22.9606	22.95617	22.9606	0
2021-07-26 19:10:00	22.9604	22.95609	22.9604	0
2021-07-26 19:15:00	22.9536	22.95537	22.9536	0
2021-07-26 19:20:00	22.9602	22.956	22.9602	0
2021-07-26 19:25:00	22.9602	22.95657	22.9602	0
2021-07-26 19:30:00	22.9609	22.95725	22.9609	0
2021-07-26 19:35:00	22.9606	22.95787	22.9606	0
2021-07-26 19:40:00	22.9604	22.9585	22.9604	0
2021-07-26 19:45:00	22.961	22.95922	22.961	0
2021-07-26 19:50:00	22.9614	22.95993	22.9614	0
2021-07-26 19:55:00	22.9609	22.95996	22.9609	0
2021-07-26 20:00:00	22.9612	22.96004	22.9612	0
2021-07-26 20:05:00	22.9608	22.96076	22.9608	0
2021-07-26 20:10:00	22.9605	22.96079	22.9605	0
2021-07-26 20:15:00	22.961	22.96087	22.961	0
2021-07-26 20:20:00	22.9606	22.96084	22.9606	0
2021-07-26 20:25:00	22.9611	22.96089	22.9611	0
2021-07-26 20:30:00	22.9613	22.96098	22.9613	0
2021-07-26 20:35:00	22.9609	22.96097	22.9609	0
2021-07-26 20:40:00	22.9606	22.96089	22.9606	0
2021-07-26 20:45:00	22.9604	22.96084	22.9604	0
2021-07-26 20:50:00	22.9603	22.96075	22.9603	0
2021-07-26 20:55:00	22.9602	22.96069	22.9602	0
2021-07-26 21:00:00	22.9608	22.96072	22.9608	0
2021-07-26 21:05:00	22.9538	22.96	22.9538	0
2021-07-26 21:10:00	22.9603	22.95997	22.9603	0
2021-07-26 21:15:00	22.9602	22.95988	22.9602	0
2021-07-26 21:20:00	22.9602	22.95977	22.9602	0
2021-07-26 21:25:00	22.9601	22.95969	22.9601	0
2021-07-26 21:30:00	22.9601	22.95964	22.9601	0
2021-07-26 21:35:00	22.9607	22.95967	22.9607	0
2021-07-26 21:40:00	22.9605	22.95969	22.9605	0
2021-07-26 21:45:00	22.9603	22.9597	22.9603	0
2021-07-26 21:50:00	22.9602	22.95964	22.9602	0
2021-07-26 21:55:00	22.9602	22.96028	22.9602	0
2021-07-26 22:00:00	22.9609	22.96034	22.9609	0
2021-07-26 22:05:00	22.9606	22.96038	22.9606	0
2021-07-26 22:10:00	22.9604	22.9604	22.9604	0
2021-07-26 22:15:00	22.961	22.96049	22.961	0
2021-07-26 22:20:00	22.9607	22.96055	22.9607	0
2021-07-26 22:25:00	22.9605	22.96053	22.9605	0
2021-07-26 22:30:00	22.9603	22.96051	22.9603	0
2021-07-26 22:35:00	22.9616	22.96064	22.9616	0
2021-07-26 22:40:00	22.955	22.96012	22.955	0
2021-07-26 22:45:00	22.9611	22.96021	22.9611	0
2021-07-26 22:50:00	22.9613	22.96025	22.9613	0
2021-07-26 22:55:00	22.9609	22.96028	22.9609	0
2021-07-26 23:00:00	22.9606	22.9603	22.9606	0
2021-07-26 23:05:00	22.9537	22.95957	22.9537	0
2021-07-26 23:10:00	22.9536	22.95886	22.9536	0
2021-07-26 23:15:00	22.9602	22.95883	22.9602	0
2021-07-26 23:20:00	22.9601	22.95881	22.9601	0
2021-07-26 23:25:00	22.9609	22.95874	22.9609	0
2021-07-26 23:30:00	22.9606	22.9593	22.9606	0
2021-07-26 23:35:00	22.9537	22.95856	22.9537	0
2021-07-26 23:40:00	22.9536	22.95779	22.9536	0
2021-07-26 23:45:00	22.9608	22.95778	22.9608	0
2021-07-26 23:50:00	22.9612	22.95784	22.9612	0
2021-07-26 23:55:00	22.9547	22.95794	22.9547	0
2021-07-27 00:00:00	22.9542	22.958	22.9542	0
2021-07-27 00:05:00	22.9606	22.95804	22.9606	0
2021-07-27 00:10:00	22.9604	22.95807	22.9604	0
2021-07-27 00:15:00	22.9544	22.95742	22.9544	0
2021-07-27 00:20:00	22.954	22.95676	22.954	0
2021-07-27 00:25:00	22.9471	22.9561	22.9471	0
2021-07-27 00:30:00	22.9537	22.95611	22.9537	0
2021-07-27 00:35:00	22.9536	22.95539	22.9536	0
2021-07-27 00:40:00	22.9535	22.95462	22.9535	0
2021-07-27 00:45:00	22.9535	22.9545	22.9535	0
2021-07-27 00:50:00	22.954	22.95448	22.954	0
2021-07-27 00:55:00	22.9544	22.95386	22.9544	0
2021-07-27 01:00:00	22.954	22.95322	22.954	0
2021-07-27 01:05:00	22.9538	22.95316	22.9538	0
2021-07-27 01:10:00	22.9537	22.95313	22.9537	0
2021-07-27 01:15:00	22.9536	22.95378	22.9536	0
2021-07-27 01:20:00	22.9535	22.95376	22.9535	0
2021-07-27 01:25:00	22.9535	22.95375	22.9535	0
2021-07-27 01:30:00	22.9534	22.95374	22.9534	0
2021-07-27 01:35:00	22.9534	22.95373	22.9534	0
2021-07-27 01:40:00	22.9534	22.95367	22.9534	0
2021-07-27 01:45:00	22.9534	22.95357	22.9534	0
2021-07-27 01:50:00	22.9534	22.95351	22.9534	0
2021-07-27 01:55:00	22.9534	22.95347	22.9534	0
2021-07-27 02:00:00	22.9534	22.95344	22.9534	0
2021-07-27 02:05:00	22.9534	22.95342	22.9534	0
2021-07-27 02:10:00	22.9534	22.95341	22.9534	0
2021-07-27 02:15:00	22.9534	22.9534	22.9534	0
2021-07-27 02:20:00	22.9534	22.9534	22.9534	0
2021-07-27 02:25:00	22.9542	22.95348	22.9542	0
2021-07-27 02:30:00	22.9539	22.95353	22.9539	0
2021-07-27 02:35:00	22.9537	22.95356	22.9537	0
2021-07-27 02:40:00	22.9536	22.95358	22.9536	0
2021-07-27 02:45:00	22.9535	22.95359	22.9535	0
2021-07-27 02:50:00	22.9535	22.9536	22.9535	0
2021-07-27 02:55:00	22.9468	22.95294	22.9468	0
2021-07-27 03:00:00	22.9467	22.95227	22.9467	0
2021-07-27 03:05:00	22.9542	22.95235	22.9542	0
2021-07-27 03:10:00	22.9472	22.95173	22.9472	0
2021-07-27 03:15:00	22.947	22.95101	22.947	0
2021-07-27 03:20:00	22.9469	22.95031	22.9469	0
2021-07-27 03:25:00	22.9475	22.94969	22.9475	0
2021-07-27 03:30:00	22.948	22.94913	22.948	0
2021-07-27 03:35:00	22.9475	22.94853	22.9475	0
2021-07-27 03:40:00	22.9472	22.9479	22.9472	0
2021-07-27 03:45:00	22.947	22.94792	22.947	0
2021-07-27 03:50:00	22.9475	22.948	22.9475	0
2021-07-27 03:55:00	22.948	22.94738	22.948	0
2021-07-27 04:00:00	22.9475	22.94741	22.9475	0
2021-07-27 04:05:00	22.9479	22.9475	22.9479	0
2021-07-27 04:10:00	22.9474	22.94755	22.9474	0
2021-07-27 04:15:00	22.9472	22.94752	22.9472	0
2021-07-27 04:20:00	22.947	22.94742	22.947	0
2021-07-27 04:25:00	22.9477	22.94744	22.9477	0
2021-07-27 04:30:00	22.9473	22.94745	22.9473	0
2021-07-27 04:35:00	22.9477	22.94752	22.9477	0
2021-07-27 04:40:00	22.948	22.94757	22.948	0
2021-07-27 04:45:00	22.9481	22.94758	22.9481	0
2021-07-27 04:50:00	22.9476	22.94759	22.9476	0
2021-07-27 04:55:00	22.9473	22.94753	22.9473	0
2021-07-27 05:00:00	22.9479	22.94758	22.9479	0
2021-07-27 05:05:00	22.9488	22.94774	22.9488	0
2021-07-27 05:10:00	22.9481	22.94785	22.9481	0
2021-07-27 05:15:00	22.9476	22.94784	22.9476	0
2021-07-27 05:20:00	22.948	22.94791	22.948	0
2021-07-27 05:25:00	22.9476	22.9479	22.9476	0
2021-07-27 05:30:00	22.9473	22.94783	22.9473	0
2021-07-27 05:35:00	22.9477	22.94779	22.9477	0
2021-07-27 05:40:00	22.9481	22.94784	22.9481	0
2021-07-27 05:45:00	22.9476	22.94787	22.9476	0
2021-07-27 05:50:00	22.9473	22.94781	22.9473	0
2021-07-27 05:55:00	22.9471	22.94764	22.9471	0
2021-07-27 06:00:00	22.9469	22.94752	22.9469	0
2021-07-27 06:05:00	22.9535	22.94811	22.9535	0
2021-07-27 06:10:00	22.9468	22.94799	22.9468	0
2021-07-27 06:15:00	22.9334	22.94657	22.9334	0
2021-07-27 06:20:00	22.9267	22.94451	22.9267	0
2021-07-27 06:25:00	22.9407	22.94381	22.9407	0
2021-07-27 06:30:00	22.9477	22.94377	22.9477	0
2021-07-27 06:35:00	22.9474	22.94375	22.9474	0
2021-07-27 06:40:00	22.9477	22.94379	22.9477	0
2021-07-27 06:45:00	22.9474	22.94382	22.9474	0
2021-07-27 06:50:00	22.9485	22.94398	22.9485	0
2021-07-27 06:55:00	22.9479	22.94342	22.9479	0
2021-07-27 07:00:00	22.9482	22.94356	22.9482	0
2021-07-27 07:05:00	22.9483	22.94505	22.9483	0
2021-07-27 07:10:00	22.9491	22.94729	22.9491	0
2021-07-27 07:15:00	22.9483	22.94805	22.9483	0
2021-07-27 07:20:00	22.9483	22.94811	22.9483	0
2021-07-27 07:25:00	22.9477	22.94814	22.9477	0
2021-07-27 07:30:00	22.9348	22.94685	22.9348	0
2021-07-27 07:35:00	22.8817	22.94028	22.8817	0
2021-07-27 07:40:00	22.8478	22.93021	22.8478	0
2021-07-27 07:45:00	22.8154	22.91696	22.8154	0
2021-07-27 07:50:00	22.8413	22.90627	22.8413	0
2021-07-27 07:55:00	22.8742	22.89886	22.8742	0
2021-07-27 08:00:00	22.8939	22.89334	22.8939	0
2021-07-27 08:05:00	22.9004	22.88855	22.9004	0
2021-07-27 08:10:00	22.9077	22.88449	22.9077	0
2021-07-27 08:15:00	22.9073	22.88045	22.9073	0
2021-07-27 08:20:00	22.9138	22.87835	22.9138	0
2021-07-27 08:25:00	22.9209	22.88227	22.9209	0
2021-07-27 08:30:00	22.9214	22.88963	22.9214	0
2021-07-27 08:35:00	22.9209	22.90018	22.9209	0
2021-07-27 08:40:00	22.9206	22.90811	22.9206	0
2021-07-27 08:45:00	22.9204	22.91273	22.9204	0
2021-07-27 08:50:00	22.9283	22.91617	22.9283	0
2021-07-27 08:55:00	22.9277	22.9189	22.9277	0
2021-07-27 09:00:00	22.9348	22.92161	22.9348	0
2021-07-27 09:05:00	22.9343	22.92431	22.9343	0
2021-07-27 09:10:00	22.9346	22.92639	22.9346	0
2021-07-27 09:15:00	22.9349	22.92779	22.9349	0
2021-07-27 09:20:00	22.941	22.92975	22.941	0
2021-07-27 09:25:00	22.9481	22.93247	22.9481	0
2021-07-27 09:30:00	22.9476	22.93517	22.9476	0
2021-07-27 09:35:00	22.9481	22.93794	22.9481	0
2021-07-27 09:40:00	22.9476	22.93987	22.9476	0
2021-07-27 09:45:00	22.9473	22.94183	22.9473	0
2021-07-27 09:50:00	22.9537	22.94372	22.9537	0
2021-07-27 09:55:00	22.9603	22.94632	22.9603	0
2021-07-27 10:00:00	22.9602	22.94888	22.9602	0
2021-07-27 10:05:00	22.9609	22.95148	22.9609	0
2021-07-27 10:10:00	22.9614	22.95352	22.9614	0
2021-07-27 10:15:00	22.9617	22.95488	22.9617	0
2021-07-27 10:20:00	22.9678	22.9569	22.9678	0
2021-07-27 10:25:00	22.9748	22.95957	22.9748	0
2021-07-27 10:30:00	22.9743	22.96224	22.9743	0
2021-07-27 10:35:00	22.974	22.96491	22.974	0
2021-07-27 10:40:00	22.9818	22.96772	22.9818	0
2021-07-27 10:45:00	22.9818	22.96987	22.9818	0
2021-07-27 10:50:00	22.9812	22.97197	22.9812	0
2021-07-27 10:55:00	22.9814	22.97402	22.9814	0
2021-07-27 11:00:00	22.9876	22.97664	22.9876	0
2021-07-27 11:05:00	22.988	22.97927	22.988	0
2021-07-27 11:10:00	22.9876	22.98125	22.9876	0
2021-07-27 11:15:00	22.9873	22.9825	22.9873	0
2021-07-27 11:20:00	22.9877	22.98384	22.9877	0
2021-07-27 11:25:00	22.9873	22.98517	22.9873	0
2021-07-27 11:30:00	22.9952	22.98651	22.9952	0
2021-07-27 11:35:00	22.9945	22.98778	22.9945	0
2021-07-27 11:40:00	22.9941	22.98907	22.9941	0
2021-07-27 11:45:00	22.9939	22.99032	22.9939	0
2021-07-27 11:50:00	22.9937	22.99093	22.9937	0
2021-07-27 11:55:00	22.9942	22.99155	22.9942	0
2021-07-27 12:00:00	22.9953	22.99232	22.9953	0
2021-07-27 12:05:00	22.9946	22.99305	22.9946	0
2021-07-27 12:10:00	23.0015	22.99443	23.0015	0
2021-07-27 12:15:00	23.001	22.9958	23.001	0
2021-07-27 12:20:00	23.0006	22.99634	23.0006	0
2021-07-27 12:25:00	22.9938	22.99627	22.9938	0
2021-07-27 12:30:00	23.0003	22.99689	23.0003	0
2021-07-27 12:35:00	23.0002	22.99752	23.0002	0
2021-07-27 12:40:00	22.9935	22.9975	22.9935	0
2021-07-27 12:45:00	22.9935	22.99743	22.9935	0
2021-07-27 12:50:00	23.0001	22.99791	23.0001	0
2021-07-27 12:55:00	22.9934	22.99779	22.9934	0
2021-07-27 13:00:00	23.0001	22.99765	23.0001	0
2021-07-27 13:05:00	23.0001	22.99756	23.0001	0
2021-07-27 13:10:00	23.0001	22.99751	23.0001	0
2021-07-27 13:15:00	23.0001	22.99814	23.0001	0
2021-07-27 13:20:00	23.0001	22.99812	23.0001	0
2021-07-27 13:25:00	23.0008	22.99818	23.0008	0
2021-07-27 13:30:00	23.0013	22.99896	23.0013	0
2021-07-27 13:35:00	23.0009	22.9997	23.0009	0
2021-07-27 13:40:00	23.0006	22.99975	23.0006	0
2021-07-27 13:45:00	23.001	23.00051	23.001	0
2021-07-27 13:50:00	23.0007	23.00057	23.0007	0
2021-07-27 13:55:00	23.0005	23.00061	23.0005	0
2021-07-27 14:00:00	23.0003	23.00063	23.0003	0
2021-07-27 14:05:00	23.001	23.00072	23.001	0
2021-07-27 14:10:00	23.0007	23.00078	23.0007	0
2021-07-27 14:15:00	23.0005	23.00075	23.0005	0
2021-07-27 14:20:00	23.0011	23.00073	23.0011	0
2021-07-27 14:25:00	23.0007	23.00071	23.0007	0
2021-07-27 14:30:00	23.0005	23.0007	23.0005	0
2021-07-27 14:35:00	23.007	23.0013	23.007	0
2021-07-27 14:40:00	23.0069	23.00192	23.0069	0
2021-07-27 14:45:00	23.0009	23.00196	23.0009	0
2021-07-27 14:50:00	23.0006	23.00199	23.0006	0
2021-07-27 14:55:00	23.0004	23.00193	23.0004	0
2021-07-27 15:00:00	23.0076	23.00262	23.0076	0
2021-07-27 15:05:00	23.0073	23.0033	23.0073	0
2021-07-27 15:10:00	23.0071	23.0039	23.0071	0
2021-07-27 15:15:00	23.007	23.00453	23.007	0
2021-07-27 15:20:00	23.0002	23.0045	23.0002	0
2021-07-27 15:25:00	23.0002	23.00382	23.0002	0
2021-07-27 15:30:00	23.0001	23.00314	23.0001	0
2021-07-27 15:35:00	23.0001	23.00306	23.0001	0
2021-07-27 15:40:00	23.0068	23.00368	23.0068	0
2021-07-27 15:45:00	23.0074	23.00438	23.0074	0
2021-07-27 15:50:00	23.0078	23.0044	23.0078	0
2021-07-27 15:55:00	23.008	23.00447	23.008	0
2021-07-27 16:00:00	23.0082	23.00458	23.0082	0
2021-07-27 16:05:00	23.0016	23.00404	23.0016	0
2021-07-27 16:10:00	23.0017	23.00419	23.0017	0
2021-07-27 16:15:00	23.0011	23.00428	23.0011	0
2021-07-27 16:20:00	23.0007	23.00434	23.0007	0
2021-07-27 16:25:00	23.0078	23.00511	23.0078	0
2021-07-27 16:30:00	23.0074	23.00517	23.0074	0
2021-07-27 16:35:00	23.0005	23.00448	23.0005	0
2021-07-27 16:40:00	23.0003	23.00373	23.0003	0
2021-07-27 16:45:00	23.0069	23.00362	23.0069	0
2021-07-27 16:50:00	23.0002	23.00282	23.0002	0
2021-07-27 16:55:00	23.0001	23.00267	23.0001	0
2021-07-27 17:00:00	23.0001	23.00251	23.0001	0
2021-07-27 17:05:00	23.0001	23.00241	23.0001	0
2021-07-27 17:10:00	23.0074	23.00308	23.0074	0
2021-07-27 17:15:00	23.0005	23.00235	23.0005	0
2021-07-27 17:20:00	23.0003	23.00164	23.0003	0
2021-07-27 17:25:00	23.0002	23.00161	23.0002	0
2021-07-27 17:30:00	23.0002	23.0016	23.0002	0
2021-07-27 17:35:00	23.0009	23.001	23.0009	0
2021-07-27 17:40:00	23.0073	23.00171	23.0073	0
2021-07-27 17:45:00	23.001	23.0018	23.001	0
2021-07-27 17:50:00	23.0007	23.00186	23.0007	0
2021-07-27 17:55:00	23.0005	23.0019	23.0005	0
2021-07-27 18:00:00	23.0003	23.00119	23.0003	0
2021-07-27 18:05:00	23.0008	23.00122	23.0008	0
2021-07-27 18:10:00	23.0006	23.00125	23.0006	0
2021-07-27 18:15:00	23.0004	23.00127	23.0004	0
2021-07-27 18:20:00	23.001	23.00135	23.001	0
2021-07-27 18:25:00	23.0074	23.002	23.0074	0
2021-07-27 18:30:00	23.0005	23.00132	23.0005	0
2021-07-27 18:35:00	23.007	23.00192	23.007	0
2021-07-27 18:40:00	23.0069	23.00254	23.0069	0
2021-07-27 18:45:00	23.0002	23.00251	23.0002	0
2021-07-27 18:50:00	23.0007	23.00255	23.0007	0
2021-07-27 18:55:00	23.0005	23.00252	23.0005	0
2021-07-27 19:00:00	23.0076	23.00322	23.0076	0
2021-07-27 19:05:00	23.0073	23.00391	23.0073	0
2021-07-27 19:10:00	23.0004	23.00385	23.0004	0
2021-07-27 19:15:00	23.0003	23.00314	23.0003	0
2021-07-27 19:20:00	23.0002	23.00311	23.0002	0
2021-07-27 19:25:00	23.0009	23.0025	23.0009	0
2021-07-27 19:30:00	23.0014	23.00195	23.0014	0
2021-07-27 19:35:00	23.0023	23.00216	23.0023	0
2021-07-27 19:40:00	23.0015	23.00224	23.0015	0
2021-07-27 19:45:00	23.001	23.00229	23.001	0
2021-07-27 19:50:00	23.0007	23.0016	23.0007	0
2021-07-27 19:55:00	23.0004	23.00091	23.0004	0
2021-07-27 20:00:00	23.0003	23.0009	23.0003	0
2021-07-27 20:05:00	23.001	23.00097	23.001	0
2021-07-27 20:10:00	23.0073	23.00168	23.0073	0
2021-07-27 20:15:00	23.0071	23.0023	23.0071	0
2021-07-27 20:20:00	23.007	23.00286	23.007	0
2021-07-27 20:25:00	23.0069	23.00332	23.0069	0
2021-07-27 20:30:00	23.0068	23.00385	23.0068	0
2021-07-27 20:35:00	23.0076	23.00451	23.0076	0
2021-07-27 20:40:00	23.0073	23.00517	23.0073	0
2021-07-27 20:45:00	23.001	23.00523	23.001	0
2021-07-27 20:50:00	23.0014	23.00534	23.0014	0
2021-07-27 20:55:00	23.0009	23.00533	23.0009	0
2021-07-27 21:00:00	23.0006	23.00466	23.0006	0
2021-07-27 21:05:00	23.0004	23.00399	23.0004	0
2021-07-27 21:10:00	23.0003	23.00332	23.0003	0
2021-07-27 21:15:00	23.0002	23.00265	23.0002	0
2021-07-27 21:20:00	23.0068	23.00265	23.0068	0
2021-07-27 21:25:00	23.0001	23.0019	23.0001	0
2021-07-27 21:30:00	23.0001	23.00118	23.0001	0
2021-07-27 21:35:00	23.0001	23.00109	23.0001	0
2021-07-27 21:40:00	23.0001	23.00096	23.0001	0
2021-07-27 21:45:00	23.0001	23.00088	23.0001	0
2021-07-27 21:50:00	23.0001	23.00083	23.0001	0
2021-07-27 21:55:00	23.0001	23.0008	23.0001	0
2021-07-27 22:00:00	23.0001	23.00078	23.0001	0
2021-07-27 22:05:00	23.0001	23.00077	23.0001	0
2021-07-27 22:10:00	23.0007	23.00016	23.0007	0
2021-07-27 22:15:00	23.0071	23.00086	23.0071	0
2021-07-27 22:20:00	23.0011	23.00096	23.0011	0
2021-07-27 22:25:00	23.0074	23.00169	23.0074	0
2021-07-27 22:30:00	23.0005	23.00173	23.0005	0
2021-07-27 22:35:00	23.0003	23.00175	23.0003	0
2021-07-27 22:40:00	23.0002	23.00176	23.0002	0
2021-07-27 22:45:00	23.0002	23.00177	23.0002	0
2021-07-27 22:50:00	23.0001	23.00177	23.0001	0
2021-07-27 22:55:00	23.0001	23.00177	23.0001	0
2021-07-27 23:00:00	23.0068	23.00238	23.0068	0
2021-07-27 23:05:00	23.0007	23.00174	23.0007	0
2021-07-27 23:10:00	23.0071	23.00234	23.0071	0
2021-07-27 23:15:00	23.0076	23.00236	23.0076	0
2021-07-27 23:20:00	23.0081	23.00312	23.0081	0
2021-07-27 23:25:00	23.0076	23.00385	23.0076	0
2021-07-27 23:30:00	23.0006	23.00389	23.0006	0
2021-07-27 23:35:00	23.0071	23.00458	23.0071	0
2021-07-27 23:40:00	23.0003	23.0046	23.0003	0
2021-07-27 23:45:00	23.0069	23.00528	23.0069	0
2021-07-27 23:50:00	23.0068	23.00528	23.0068	0
2021-07-27 23:55:00	23.0001	23.00522	23.0001	0
2021-07-28 00:00:00	23.0001	23.00452	23.0001	0
2021-07-28 00:05:00	23.0001	23.00377	23.0001	0
2021-07-28 00:10:00	23.0075	23.00371	23.0075	0
2021-07-28 00:15:00	23.0072	23.00367	23.0072	0
2021-07-28 00:20:00	23.0004	23.00365	23.0004	0
2021-07-28 00:25:00	23.0009	23.00303	23.0009	0
2021-07-28 00:30:00	23.008	23.0038	23.008	0
2021-07-28 00:35:00	23.0076	23.00387	23.0076	0
2021-07-28 00:40:00	23.0073	23.00392	23.0073	0
2021-07-28 00:45:00	23.0077	23.00468	23.0077	0
2021-07-28 00:50:00	23.0073	23.0054	23.0073	0
2021-07-28 00:55:00	23.0011	23.0055	23.0011	0
2021-07-28 01:00:00	23.0013	23.00488	23.0013	0
2021-07-28 01:05:00	23.0015	23.00431	23.0015	0
2021-07-28 01:10:00	23.001	23.00437	23.001	0
2021-07-28 01:15:00	23.0007	23.00435	23.0007	0
2021-07-28 01:20:00	23.001	23.00365	23.001	0
2021-07-28 01:25:00	23.0007	23.00296	23.0007	0
2021-07-28 01:30:00	23.0005	23.00228	23.0005	0
2021-07-28 01:35:00	23.0003	23.00154	23.0003	0
2021-07-28 01:40:00	23.001	23.00091	23.001	0
2021-07-28 01:45:00	23.0007	23.00087	23.0007	0
2021-07-28 01:50:00	23.0077	23.00151	23.0077	0
2021-07-28 01:55:00	23.0074	23.0021	23.0074	0
2021-07-28 02:00:00	23.0079	23.00279	23.0079	0
2021-07-28 02:05:00	23.0075	23.00347	23.0075	0
2021-07-28 02:10:00	23.0006	23.00343	23.0006	0
2021-07-28 02:15:00	23.0071	23.00407	23.0071	0
2021-07-28 02:20:00	23.0069	23.00471	23.0069	0
2021-07-28 02:25:00	23.001	23.00478	23.001	0
2021-07-28 02:30:00	23.0073	23.00541	23.0073	0
2021-07-28 02:35:00	23.0071	23.00605	23.0071	0
2021-07-28 02:40:00	23.007	23.00598	23.007	0
2021-07-28 02:45:00	23.0069	23.00593	23.0069	0
2021-07-28 02:50:00	23.0068	23.00582	23.0068	0
2021-07-28 02:55:00	23.0068	23.00575	23.0068	0
2021-07-28 03:00:00	23.0075	23.00644	23.0075	0
2021-07-28 03:05:00	23.0072	23.00645	23.0072	0
2021-07-28 03:10:00	23.0078	23.00654	23.0078	0
2021-07-28 03:15:00	23.0074	23.00718	23.0074	0
2021-07-28 03:20:00	23.0072	23.00717	23.0072	0
2021-07-28 03:25:00	23.0137	23.00783	23.0137	0
2021-07-28 03:30:00	23.0136	23.00849	23.0136	0
2021-07-28 03:35:00	23.0135	23.00915	23.0135	0
2021-07-28 03:40:00	23.0074	23.00921	23.0074	0
2021-07-28 03:45:00	23.0145	23.00998	23.0145	0
2021-07-28 03:50:00	23.0074	23.00997	23.0074	0
2021-07-28 03:55:00	23.0072	23.00997	23.0072	0
2021-07-28 04:00:00	23.007	23.00989	23.007	0
2021-07-28 04:05:00	23.0136	23.01051	23.0136	0
2021-07-28 04:10:00	23.0069	23.01048	23.0069	0
2021-07-28 04:15:00	23.0068	23.00979	23.0068	0
2021-07-28 04:20:00	23.0068	23.00911	23.0068	0
2021-07-28 04:25:00	23.0068	23.00844	23.0068	0
2021-07-28 04:30:00	23.0134	23.00904	23.0134	0
2021-07-28 04:35:00	23.0134	23.00893	23.0134	0
2021-07-28 04:40:00	23.0134	23.00953	23.0134	0
2021-07-28 04:45:00	23.0134	23.01015	23.0134	0
2021-07-28 04:50:00	23.0134	23.01079	23.0134	0
2021-07-28 04:55:00	23.0134	23.01077	23.0134	0
2021-07-28 05:00:00	23.0134	23.01142	23.0134	0
2021-07-28 05:05:00	23.0134	23.01208	23.0134	0
2021-07-28 05:10:00	23.0134	23.01274	23.0134	0
2021-07-28 05:15:00	23.0134	23.0134	23.0134	0
2021-07-28 05:20:00	23.0134	23.0134	23.0134	0
2021-07-28 05:25:00	23.0134	23.0134	23.0134	0
2021-07-28 05:30:00	23.014	23.01346	23.014	0
2021-07-28 05:35:00	23.0152	23.01364	23.0152	0
2021-07-28 05:40:00	23.0145	23.01375	23.0145	0
2021-07-28 05:45:00	23.0147	23.01388	23.0147	0
2021-07-28 05:50:00	23.0143	23.01397	23.0143	0
2021-07-28 05:55:00	23.0139	23.01402	23.0139	0
2021-07-28 06:00:00	23.0138	23.01406	23.0138	0
2021-07-28 06:05:00	23.0136	23.01408	23.0136	0
2021-07-28 06:10:00	23.0136	23.0141	23.0136	0
2021-07-28 06:15:00	23.0135	23.01411	23.0135	0
2021-07-28 06:20:00	23.0141	23.01412	23.0141	0
2021-07-28 06:25:00	22.9738	23.00998	22.9738	0
2021-07-28 06:30:00	22.9276	23.00129	22.9276	0
2021-07-28 06:35:00	22.8939	22.98921	22.8939	0
2021-07-28 06:40:00	22.8677	22.97455	22.8677	0
2021-07-28 06:45:00	22.8873	22.96189	22.8873	0
2021-07-28 06:50:00	22.9204	22.95255	22.9204	0
2021-07-28 06:55:00	22.947	22.94589	22.947	0
2021-07-28 07:00:00	22.961	22.94063	22.961	0
2021-07-28 07:05:00	22.9606	22.93534	22.9606	0
2021-07-28 07:10:00	22.9738	22.93131	22.9738	0
2021-07-28 07:15:00	22.9736	22.93129	22.9736	0
2021-07-28 07:20:00	22.9735	22.93588	22.9735	0
2021-07-28 07:25:00	22.9741	22.9439	22.9741	0
2021-07-28 07:30:00	22.9805	22.95518	22.9805	0
2021-07-28 07:35:00	22.9804	22.96449	22.9804	0
2021-07-28 07:40:00	22.9869	22.97114	22.9869	0
2021-07-28 07:45:00	22.9802	22.97446	22.9802	0
2021-07-28 07:50:00	22.9868	22.97704	22.9868	0
2021-07-28 07:55:00	22.9868	22.97966	22.9868	0
2021-07-28 08:00:00	22.9868	22.98096	22.9868	0
2021-07-28 08:05:00	22.9934	22.98294	22.9934	0
2021-07-28 08:10:00	22.9934	22.98493	22.9934	0
2021-07-28 08:15:00	22.9948	22.987	22.9948	0
2021-07-28 08:20:00	22.9951	22.98846	22.9951	0
2021-07-28 08:25:00	23.0017	22.99059	23.0017	0
2021-07-28 08:30:00	23.0011	22.99201	23.0011	0
2021-07-28 08:35:00	23.0015	22.99414	23.0015	0
2021-07-28 08:40:00	23.001	22.99556	23.001	0
2021-07-28 08:45:00	23.0013	22.99701	23.0013	0
2021-07-28 08:50:00	23.0075	22.99908	23.0075	0
2021-07-28 08:55:00	23.0078	23.00052	23.0078	0
2021-07-28 09:00:00	23.0074	23.00192	23.0074	0
2021-07-28 09:05:00	23.0072	23.00316	23.0072	0
2021-07-28 09:10:00	23.007	23.00435	23.007	0
2021-07-28 09:15:00	23.0136	23.00554	23.0136	0
2021-07-28 09:20:00	23.0141	23.00684	23.0141	0
2021-07-28 09:25:00	23.0139	23.00808	23.0139	0
2021-07-28 09:30:00	23.0143	23.00941	23.0143	0
2021-07-28 09:35:00	23.014	23.01068	23.014	0
2021-07-28 09:40:00	23.0138	23.01131	23.0138	0
2021-07-28 09:45:00	23.0144	23.01197	23.0144	0
2021-07-28 09:50:00	23.0154	23.01277	23.0154	0
2021-07-28 09:55:00	23.0155	23.0136	23.0155	0
2021-07-28 10:00:00	23.0147	23.01437	23.0147	0
2021-07-28 10:05:00	23.0143	23.01444	23.0143	0
2021-07-28 10:10:00	23.0206	23.01509	23.0206	0
2021-07-28 10:15:00	23.0204	23.01574	23.0204	0
2021-07-28 10:20:00	23.0203	23.01634	23.0203	0
2021-07-28 10:25:00	23.0202	23.01696	23.0202	0
2021-07-28 10:30:00	23.0202	23.0176	23.0202	0
2021-07-28 10:35:00	23.0201	23.01817	23.0201	0
2021-07-28 10:40:00	23.0268	23.01931	23.0268	0
2021-07-28 10:45:00	23.0268	23.02044	23.0268	0
2021-07-28 10:50:00	23.0201	23.02098	23.0201	0
2021-07-28 10:55:00	23.0267	23.02222	23.0267	0
2021-07-28 11:00:00	23.0274	23.0229	23.0274	0
2021-07-28 11:05:00	23.0271	23.02357	23.0271	0
2021-07-28 11:10:00	23.027	23.02424	23.027	0
2021-07-28 11:15:00	23.0277	23.02499	23.0277	0
2021-07-28 11:20:00	23.0273	23.0257	23.0273	0
2021-07-28 11:25:00	23.0271	23.0264	23.0271	0
2021-07-28 11:30:00	23.027	23.02642	23.027	0
2021-07-28 11:35:00	23.0269	23.02643	23.0269	0
2021-07-28 11:40:00	23.0341	23.02783	23.0341	0
2021-07-28 11:45:00	23.0339	23.02855	23.0339	0
2021-07-28 11:50:00	23.0343	23.02924	23.0343	0
2021-07-28 11:55:00	23.034	23.02993	23.034	0
2021-07-28 12:00:00	23.0338	23.03061	23.0338	0
2021-07-28 12:05:00	23.0337	23.03121	23.0337	0
2021-07-28 12:10:00	23.0342	23.0319	23.0342	0
2021-07-28 12:15:00	23.0345	23.03264	23.0345	0
2021-07-28 12:20:00	23.0341	23.03335	23.0341	0
2021-07-28 12:25:00	23.0339	23.03405	23.0339	0
2021-07-28 12:30:00	23.041	23.03474	23.041	0
2021-07-28 12:35:00	23.0414	23.03549	23.0414	0
2021-07-28 12:40:00	23.0409	23.03615	23.0409	0
2021-07-28 12:45:00	23.0406	23.03681	23.0406	0
2021-07-28 12:50:00	23.0404	23.03747	23.0404	0
2021-07-28 12:55:00	23.0403	23.03813	23.0403	0
2021-07-28 13:00:00	23.0408	23.03879	23.0408	0
2021-07-28 13:05:00	23.0406	23.0394	23.0406	0
2021-07-28 13:10:00	23.041	23.04009	23.041	0
2021-07-28 13:15:00	23.0413	23.04083	23.0413	0
2021-07-28 13:20:00	23.0416	23.04089	23.0416	0
2021-07-28 13:25:00	23.0411	23.04086	23.0411	0
2021-07-28 13:30:00	23.0347	23.04024	23.0347	0
2021-07-28 13:35:00	23.0409	23.04027	23.0409	0
2021-07-28 13:40:00	23.0479	23.04102	23.0479	0
2021-07-28 13:45:00	23.0475	23.04174	23.0475	0
2021-07-28 13:50:00	23.0472	23.04238	23.0472	0
2021-07-28 13:55:00	23.047	23.04302	23.047	0
2021-07-28 14:00:00	23.0544	23.04436	23.0544	0
2021-07-28 14:05:00	23.0474	23.04497	23.0474	0
2021-07-28 14:10:00	23.0544	23.04625	23.0544	0
2021-07-28 14:15:00	23.0548	23.04762	23.0548	0
2021-07-28 14:20:00	23.0543	23.04958	23.0543	0
2021-07-28 14:25:00	23.054	23.05089	23.054	0
2021-07-28 14:30:00	23.0538	23.05148	23.0538	0
2021-07-28 14:35:00	23.0537	23.0521	23.0537	0
2021-07-28 14:40:00	23.0536	23.05274	23.0536	0
2021-07-28 14:45:00	23.0535	23.05339	23.0535	0
2021-07-28 14:50:00	23.0535	23.0533	23.0535	0
2021-07-28 14:55:00	23.0468	23.05324	23.0468	0
2021-07-28 15:00:00	23.0474	23.05254	23.0474	0
2021-07-28 15:05:00	23.0538	23.05244	23.0538	0
2021-07-28 15:10:00	23.0537	23.05238	23.0537	0
2021-07-28 15:15:00	23.0536	23.05234	23.0536	0
2021-07-28 15:20:00	23.0469	23.05165	23.0469	0
2021-07-28 15:25:00	23.0541	23.05169	23.0541	0
2021-07-28 15:30:00	23.0539	23.05172	23.0539	0
2021-07-28 15:35:00	23.047	23.05107	23.047	0
2021-07-28 15:40:00	23.0544	23.05116	23.0544	0
2021-07-28 15:45:00	23.0546	23.05194	23.0546	0
2021-07-28 15:50:00	23.0475	23.05195	23.0475	0
2021-07-28 15:55:00	23.0547	23.05204	23.0547	0
2021-07-28 16:00:00	23.0542	23.05209	23.0542	0
2021-07-28 16:05:00	23.0547	23.0522	23.0547	0
2021-07-28 16:10:00	23.0542	23.05293	23.0542	0
2021-07-28 16:15:00	23.0539	23.05291	23.0539	0
2021-07-28 16:20:00	23.0544	23.05296	23.0544	0
2021-07-28 16:25:00	23.054	23.05366	23.054	0
2021-07-28 16:30:00	23.0552	23.05374	23.0552	0
2021-07-28 16:35:00	23.0553	23.05381	23.0553	0
2021-07-28 16:40:00	23.0546	23.05452	23.0546	0
2021-07-28 16:45:00	23.0542	23.05447	23.0542	0
2021-07-28 16:50:00	23.0545	23.0545	23.0545	0
2021-07-28 16:55:00	23.0547	23.0545	23.0547	0
2021-07-28 17:00:00	23.0543	23.05451	23.0543	0
2021-07-28 17:05:00	23.054	23.05452	23.054	0
2021-07-28 17:10:00	23.0544	23.05452	23.0544	0
2021-07-28 17:15:00	23.054	23.05452	23.054	0
2021-07-28 17:20:00	23.0538	23.05438	23.0538	0
2021-07-28 17:25:00	23.0543	23.05428	23.0543	0
2021-07-28 17:30:00	23.054	23.05422	23.054	0
2021-07-28 17:35:00	23.0538	23.05418	23.0538	0
2021-07-28 17:40:00	23.0536	23.05409	23.0536	0
2021-07-28 17:45:00	23.0536	23.05398	23.0536	0
2021-07-28 17:50:00	23.0535	23.0539	23.0535	0
2021-07-28 17:55:00	23.0542	23.05392	23.0542	0
2021-07-28 18:00:00	23.0553	23.05401	23.0553	0
2021-07-28 18:05:00	23.0546	23.05407	23.0546	0
2021-07-28 18:10:00	23.0542	23.05411	23.0542	0
2021-07-28 18:15:00	23.0553	23.05421	23.0553	0
2021-07-28 18:20:00	23.0546	23.05427	23.0546	0
2021-07-28 18:25:00	23.0542	23.05431	23.0542	0
2021-07-28 18:30:00	23.0539	23.05434	23.0539	0
2021-07-28 18:35:00	23.0543	23.05441	23.0543	0
2021-07-28 18:40:00	23.054	23.05446	23.054	0
2021-07-28 18:45:00	23.0538	23.05442	23.0538	0
2021-07-28 18:50:00	23.0537	23.05426	23.0537	0
2021-07-28 18:55:00	23.0536	23.05416	23.0536	0
2021-07-28 19:00:00	23.0535	23.05409	23.0535	0
2021-07-28 19:05:00	23.0535	23.05391	23.0535	0
2021-07-28 19:10:00	23.0541	23.05386	23.0541	0
2021-07-28 19:15:00	23.0538	23.05382	23.0538	0
2021-07-28 19:20:00	23.0611	23.05454	23.0611	0
2021-07-28 19:25:00	23.0607	23.05518	23.0607	0
2021-07-28 19:30:00	23.0545	23.05523	23.0545	0
2021-07-28 19:35:00	23.0541	23.05526	23.0541	0
2021-07-28 19:40:00	23.0538	23.05527	23.0538	0
2021-07-28 19:45:00	23.0537	23.05528	23.0537	0
2021-07-28 19:50:00	23.0544	23.05537	23.0544	0
2021-07-28 19:55:00	23.054	23.05542	23.054	0
2021-07-28 20:00:00	23.0538	23.05539	23.0538	0
2021-07-28 20:05:00	23.0537	23.05538	23.0537	0
2021-07-28 20:10:00	23.0536	23.05463	23.0536	0
2021-07-28 20:15:00	23.0535	23.05391	23.0535	0
2021-07-28 20:20:00	23.0535	23.05381	23.0535	0
2021-07-28 20:25:00	23.0535	23.05375	23.0535	0
2021-07-28 20:30:00	23.0541	23.05378	23.0541	0
2021-07-28 20:35:00	23.0538	23.05379	23.0538	0
2021-07-28 20:40:00	23.0543	23.05378	23.0543	0
2021-07-28 20:45:00	23.054	23.05378	23.054	0
2021-07-28 20:50:00	23.0479	23.05319	23.0479	0
2021-07-28 20:55:00	23.0541	23.05323	23.0541	0
2021-07-28 21:00:00	23.0539	23.05326	23.0539	0
2021-07-28 21:05:00	23.0537	23.05328	23.0537	0
2021-07-28 21:10:00	23.0536	23.05329	23.0536	0
2021-07-28 21:15:00	23.0543	23.05337	23.0543	0
2021-07-28 21:20:00	23.054	23.05336	23.054	0
2021-07-28 21:25:00	23.0538	23.05336	23.0538	0
2021-07-28 21:30:00	23.0477	23.0527	23.0477	0
2021-07-28 21:35:00	23.0474	23.05204	23.0474	0
2021-07-28 21:40:00	23.0538	23.05263	23.0538	0
2021-07-28 21:45:00	23.0537	23.05259	23.0537	0
2021-07-28 21:50:00	23.0469	23.05189	23.0469	0
2021-07-28 21:55:00	23.0475	23.05127	23.0475	0
2021-07-28 22:00:00	23.0472	23.05063	23.0472	0
2021-07-28 22:05:00	23.047	23.0499	23.047	0
2021-07-28 22:10:00	23.0469	23.04919	23.0469	0
2021-07-28 22:15:00	23.0469	23.0485	23.0469	0
2021-07-28 22:20:00	23.0474	23.04847	23.0474	0
2021-07-28 22:25:00	23.0472	23.04845	23.0472	0
2021-07-28 22:30:00	23.047	23.04777	23.047	0
2021-07-28 22:35:00	23.0469	23.04709	23.0469	0
2021-07-28 22:40:00	23.0469	23.04709	23.0469	0
2021-07-28 22:45:00	23.0468	23.04702	23.0468	0
2021-07-28 22:50:00	23.0401	23.04631	23.0401	0
2021-07-28 22:55:00	23.0401	23.04562	23.0401	0
2021-07-28 23:00:00	23.0401	23.04494	23.0401	0
2021-07-28 23:05:00	23.0468	23.04493	23.0468	0
2021-07-28 23:10:00	23.0468	23.04487	23.0468	0
2021-07-28 23:15:00	23.0467	23.04482	23.0467	0
2021-07-28 23:20:00	23.0401	23.04413	23.0401	0
2021-07-28 23:25:00	23.0467	23.04411	23.0467	0
2021-07-28 23:30:00	23.0401	23.04343	23.0401	0
2021-07-28 23:35:00	23.0401	23.04276	23.0401	0
2021-07-28 23:40:00	23.0409	23.04284	23.0409	0
2021-07-28 23:45:00	23.0406	23.04289	23.0406	0
2021-07-28 23:50:00	23.0404	23.04292	23.0404	0
2021-07-28 23:55:00	23.0409	23.04233	23.0409	0
2021-07-29 00:00:00	23.0406	23.04171	23.0406	0
2021-07-29 00:05:00	23.0412	23.04116	23.0412	0
2021-07-29 00:10:00	23.0408	23.04123	23.0408	0
2021-07-29 00:15:00	23.0405	23.04061	23.0405	0
2021-07-29 00:20:00	23.0404	23.04064	23.0404	0
2021-07-29 00:25:00	23.0403	23.04066	23.0403	0
2021-07-29 00:30:00	23.0341	23.03998	23.0341	0
2021-07-29 00:35:00	23.0405	23.03997	23.0405	0
2021-07-29 00:40:00	23.0337	23.0393	23.0337	0
2021-07-29 00:45:00	23.0403	23.03924	23.0403	0
2021-07-29 00:50:00	23.0335	23.03853	23.0335	0
2021-07-29 00:55:00	23.0335	23.03776	23.0335	0
2021-07-29 01:00:00	23.0335	23.03703	23.0335	0
2021-07-29 01:05:00	23.0334	23.03632	23.0334	0
2021-07-29 01:10:00	23.0342	23.0357	23.0342	0
2021-07-29 01:15:00	23.0339	23.03506	23.0339	0
2021-07-29 01:20:00	23.0277	23.03442	23.0277	0
2021-07-29 01:25:00	23.0273	23.0331	23.0273	0
2021-07-29 01:30:00	23.0271	23.03244	23.0271	0
2021-07-29 01:35:00	23.027	23.03111	23.027	0
2021-07-29 01:40:00	23.0269	23.03045	23.0269	0
2021-07-29 01:45:00	23.0268	23.02978	23.0268	0
2021-07-29 01:50:00	23.0335	23.02978	23.0335	0
2021-07-29 01:55:00	23.0275	23.02919	23.0275	0
2021-07-29 02:00:00	23.0273	23.0285	23.0273	0
2021-07-29 02:05:00	23.0271	23.02782	23.0271	0
2021-07-29 02:10:00	23.027	23.02775	23.027	0
2021-07-29 02:15:00	23.0269	23.02771	23.0269	0
2021-07-29 02:20:00	23.0268	23.02768	23.0268	0
2021-07-29 02:25:00	23.0268	23.02766	23.0268	0
2021-07-29 02:30:00	23.0268	23.02765	23.0268	0
2021-07-29 02:35:00	23.0268	23.02765	23.0268	0
2021-07-29 02:40:00	23.0268	23.02698	23.0268	0
2021-07-29 02:45:00	23.0267	23.0269	23.0267	0
2021-07-29 02:50:00	23.0267	23.02684	23.0267	0
2021-07-29 02:55:00	23.0267	23.0268	23.0267	0
2021-07-29 03:00:00	23.0281	23.02691	23.0281	0
2021-07-29 03:05:00	23.0276	23.02698	23.0276	0
2021-07-29 03:10:00	23.0273	23.02703	23.0273	0
2021-07-29 03:15:00	23.0271	23.02706	23.0271	0
2021-07-29 03:20:00	23.027	23.02708	23.027	0
2021-07-29 03:25:00	23.0283	23.02723	23.0283	0
2021-07-29 03:30:00	23.0283	23.02738	23.0283	0
2021-07-29 03:35:00	23.0278	23.02749	23.0278	0
2021-07-29 03:40:00	23.0274	23.02756	23.0274	0
2021-07-29 03:45:00	23.0205	23.02694	23.0205	0
2021-07-29 03:50:00	23.027	23.02683	23.027	0
2021-07-29 03:55:00	23.0269	23.02676	23.0269	0
2021-07-29 04:00:00	23.0276	23.02679	23.0276	0
2021-07-29 04:05:00	23.0206	23.02614	23.0206	0
2021-07-29 04:10:00	23.0271	23.02615	23.0271	0
2021-07-29 04:15:00	23.0203	23.02535	23.0203	0
2021-07-29 04:20:00	23.0202	23.02454	23.0202	0
2021-07-29 04:25:00	23.0202	23.02378	23.0202	0
2021-07-29 04:30:00	23.0274	23.02378	23.0274	0
2021-07-29 04:35:00	23.0272	23.02445	23.0272	0
2021-07-29 04:40:00	23.0211	23.02386	23.0211	0
2021-07-29 04:45:00	23.0207	23.02324	23.0207	0
2021-07-29 04:50:00	23.0205	23.02253	23.0205	0
2021-07-29 04:55:00	23.0203	23.0225	23.0203	0
2021-07-29 05:00:00	23.0209	23.02188	23.0209	0
2021-07-29 05:05:00	23.0206	23.02191	23.0206	0
2021-07-29 05:10:00	23.0204	23.02193	23.0204	0
2021-07-29 05:15:00	23.0209	23.022	23.0209	0
2021-07-29 05:20:00	23.0214	23.0214	23.0214	0
2021-07-29 05:25:00	23.0215	23.02083	23.0215	0
2021-07-29 05:30:00	23.021	23.02082	23.021	0
2021-07-29 05:35:00	23.0213	23.02088	23.0213	0
2021-07-29 05:40:00	23.0209	23.02092	23.0209	0
2021-07-29 05:45:00	23.0206	23.02095	23.0206	0
2021-07-29 05:50:00	23.0212	23.02098	23.0212	0
2021-07-29 05:55:00	23.0208	23.021	23.0208	0
2021-07-29 06:00:00	23.0205	23.02101	23.0205	0
2021-07-29 06:05:00	23.0204	23.02096	23.0204	0
2021-07-29 06:10:00	23.0202	23.02084	23.0202	0
2021-07-29 06:15:00	23.0276	23.02145	23.0276	0
2021-07-29 06:20:00	23.0273	23.02208	23.0273	0
2021-07-29 06:25:00	23.021	23.02205	23.021	0
2021-07-29 06:30:00	23.0148	23.02144	23.0148	0
2021-07-29 06:35:00	22.9543	23.01481	22.9543	0
2021-07-29 06:40:00	22.9206	23.00475	22.9206	0
2021-07-29 06:45:00	22.8937	22.99204	22.8937	0
2021-07-29 06:50:00	22.9069	22.98068	22.9069	0
2021-07-29 06:55:00	22.9402	22.97266	22.9402	0
2021-07-29 07:00:00	22.9602	22.96666	22.9602	0
2021-07-29 07:05:00	22.9734	22.96124	22.9734	0
2021-07-29 07:10:00	22.9734	22.95585	22.9734	0
2021-07-29 07:15:00	22.9815	22.9519	22.9815	0
2021-07-29 07:20:00	22.981	22.94852	22.981	0
2021-07-29 07:25:00	22.9881	22.9519	22.9881	0
2021-07-29 07:30:00	22.9876	22.9586	22.9876	0
2021-07-29 07:35:00	22.994	22.96863	22.994	0
2021-07-29 07:40:00	22.9944	22.97738	22.9944	0
2021-07-29 07:45:00	22.994	22.98276	22.994	0
2021-07-29 07:50:00	22.9938	22.98612	22.9938	0
2021-07-29 07:55:00	22.9943	22.98821	22.9943	0
2021-07-29 08:00:00	23.0014	22.99101	23.0014	0
2021-07-29 08:05:00	23.0009	22.99295	23.0009	0
2021-07-29 08:10:00	23.0006	22.99491	23.0006	0
2021-07-29 08:15:00	23.0004	22.99614	23.0004	0
2021-07-29 08:20:00	23.0011	22.99749	23.0011	0
2021-07-29 08:25:00	23.0074	22.99883	23.0074	0
2021-07-29 08:30:00	23.0005	22.99944	23.0005	0
2021-07-29 08:35:00	23.007	23.00074	23.007	0
2021-07-29 08:40:00	23.0136	23.00272	23.0136	0
2021-07-29 08:45:00	23.0135	23.00464	23.0135	0
2021-07-29 08:50:00	23.0142	23.00592	23.0142	0
2021-07-29 08:55:00	23.0139	23.00722	23.0139	0
2021-07-29 09:00:00	23.0137	23.00853	23.0137	0
2021-07-29 09:05:00	23.0203	23.01052	23.0203	0
2021-07-29 09:10:00	23.0202	23.01243	23.0202	0
2021-07-29 09:15:00	23.0208	23.01377	23.0208	0
2021-07-29 09:20:00	23.0272	23.01644	23.0272	0
2021-07-29 09:25:00	23.0276	23.0185	23.0276	0
2021-07-29 09:30:00	23.0281	23.01995	23.0281	0
2021-07-29 09:35:00	23.0284	23.02144	23.0284	0
2021-07-29 09:40:00	23.0278	23.0228	23.0278	0
2021-07-29 09:45:00	23.028	23.02421	23.028	0
2021-07-29 09:50:00	23.0348	23.02632	23.0348	0
2021-07-29 09:55:00	23.0349	23.02778	23.0349	0
2021-07-29 10:00:00	23.0344	23.0292	23.0344	0
2021-07-29 10:05:00	23.0407	23.03119	23.0407	0
2021-07-29 10:10:00	23.0405	23.03252	23.0405	0
2021-07-29 10:15:00	23.0403	23.03379	23.0403	0
2021-07-29 10:20:00	23.0402	23.035	23.0402	0
2021-07-29 10:25:00	23.041	23.03626	23.041	0
2021-07-29 10:30:00	23.0413	23.03761	23.0413	0
2021-07-29 10:35:00	23.0416	23.03897	23.0416	0
2021-07-29 10:40:00	23.0417	23.03966	23.0417	0
2021-07-29 10:45:00	23.0478	23.04095	23.0478	0
2021-07-29 10:50:00	23.0474	23.04225	23.0474	0
2021-07-29 10:55:00	23.0472	23.0429	23.0472	0
2021-07-29 11:00:00	23.047	23.04355	23.047	0
2021-07-29 11:05:00	23.0483	23.04435	23.0483	0
2021-07-29 11:10:00	23.0477	23.0451	23.0477	0
2021-07-29 11:15:00	23.0482	23.04582	23.0482	0
2021-07-29 11:20:00	23.0476	23.04645	23.0476	0
2021-07-29 11:25:00	23.0481	23.0471	23.0481	0
2021-07-29 11:30:00	23.0482	23.04775	23.0482	0
2021-07-29 11:35:00	23.0477	23.04774	23.0477	0
2021-07-29 11:40:00	23.054	23.0484	23.054	0
2021-07-29 11:45:00	23.0538	23.04906	23.0538	0
2021-07-29 11:50:00	23.047	23.04906	23.047	0
2021-07-29 11:55:00	23.0469	23.04892	23.0469	0
2021-07-29 12:00:00	23.0543	23.04958	23.0543	0
2021-07-29 12:05:00	23.0473	23.04949	23.0473	0
2021-07-29 12:10:00	23.0471	23.04944	23.0471	0
2021-07-29 12:15:00	23.0543	23.05006	23.0543	0
2021-07-29 12:20:00	23.0546	23.0507	23.0546	0
2021-07-29 12:25:00	23.0475	23.05068	23.0475	0
2021-07-29 12:30:00	23.0539	23.05067	23.0539	0
2021-07-29 12:35:00	23.0545	23.05074	23.0545	0
2021-07-29 12:40:00	23.0541	23.05145	23.0541	0
2021-07-29 12:45:00	23.0472	23.05148	23.0472	0
2021-07-29 12:50:00	23.0537	23.05142	23.0537	0
2021-07-29 12:55:00	23.0536	23.05205	23.0536	0
2021-07-29 13:00:00	23.0535	23.05269	23.0535	0
2021-07-29 13:05:00	23.0541	23.05267	23.0541	0
2021-07-29 13:10:00	23.0539	23.0526	23.0539	0
2021-07-29 13:15:00	23.0537	23.05322	23.0537	0
2021-07-29 13:20:00	23.0536	23.05319	23.0536	0
2021-07-29 13:25:00	23.0535	23.05309	23.0535	0
2021-07-29 13:30:00	23.0535	23.05303	23.0535	0
2021-07-29 13:35:00	23.0535	23.05366	23.0535	0
2021-07-29 13:40:00	23.0534	23.05363	23.0534	0
2021-07-29 13:45:00	23.054	23.05367	23.054	0
2021-07-29 13:50:00	23.0538	23.0537	23.0538	0
2021-07-29 13:55:00	23.0544	23.05373	23.0544	0
2021-07-29 14:00:00	23.0541	23.05375	23.0541	0
2021-07-29 14:05:00	23.0538	23.05376	23.0538	0
2021-07-29 14:10:00	23.0544	23.05384	23.0544	0
2021-07-29 14:15:00	23.0549	23.05398	23.0549	0
2021-07-29 14:20:00	23.0557	23.0542	23.0557	0
2021-07-29 14:25:00	23.0549	23.05434	23.0549	0
2021-07-29 14:30:00	23.0544	23.05444	23.0544	0
2021-07-29 14:35:00	23.0546	23.0545	23.0546	0
2021-07-29 14:40:00	23.0542	23.05454	23.0542	0
2021-07-29 14:45:00	23.0539	23.05449	23.0539	0
2021-07-29 14:50:00	23.0537	23.05445	23.0537	0
2021-07-29 14:55:00	23.0536	23.05443	23.0536	0
2021-07-29 15:00:00	23.0535	23.05434	23.0535	0
2021-07-29 15:05:00	23.0543	23.05428	23.0543	0
2021-07-29 15:10:00	23.0546	23.05417	23.0546	0
2021-07-29 15:15:00	23.0542	23.0541	23.0542	0
2021-07-29 15:20:00	23.0539	23.05405	23.0539	0
2021-07-29 15:25:00	23.0543	23.05402	23.0543	0
2021-07-29 15:30:00	23.054	23.054	23.054	0
2021-07-29 15:35:00	23.0544	23.05405	23.0544	0
2021-07-29 15:40:00	23.054	23.05408	23.054	0
2021-07-29 15:45:00	23.0546	23.05418	23.0546	0
2021-07-29 15:50:00	23.0542	23.05425	23.0542	0
2021-07-29 15:55:00	23.0545	23.05427	23.0545	0
2021-07-29 16:00:00	23.0547	23.05428	23.0547	0
2021-07-29 16:05:00	23.0543	23.05429	23.0543	0
2021-07-29 16:10:00	23.054	23.0543	23.054	0
2021-07-29 16:15:00	23.0538	23.05425	23.0538	0
2021-07-29 16:20:00	23.0536	23.05421	23.0536	0
2021-07-29 16:25:00	23.0536	23.05413	23.0536	0
2021-07-29 16:30:00	23.0535	23.05408	23.0535	0
2021-07-29 16:35:00	23.0535	23.05397	23.0535	0
2021-07-29 16:40:00	23.0541	23.05396	23.0541	0
2021-07-29 16:45:00	23.0538	23.05389	23.0538	0
2021-07-29 16:50:00	23.0543	23.05385	23.0543	0
2021-07-29 16:55:00	23.054	23.05382	23.054	0
2021-07-29 17:00:00	23.0538	23.0538	23.0538	0
2021-07-29 17:05:00	23.0537	23.05379	23.0537	0
2021-07-29 17:10:00	23.0542	23.05385	23.0542	0
2021-07-29 17:15:00	23.0539	23.05388	23.0539	0
2021-07-29 17:20:00	23.0537	23.0539	23.0537	0
2021-07-29 17:25:00	23.0536	23.05391	23.0536	0
2021-07-29 17:30:00	23.0542	23.05392	23.0542	0
2021-07-29 17:35:00	23.0472	23.05326	23.0472	0
2021-07-29 17:40:00	23.047	23.05253	23.047	0
2021-07-29 17:45:00	23.0536	23.05249	23.0536	0
2021-07-29 17:50:00	23.0535	23.05246	23.0535	0
2021-07-29 17:55:00	23.0535	23.05244	23.0535	0
2021-07-29 18:00:00	23.0535	23.05237	23.0535	0
2021-07-29 18:05:00	23.0534	23.05232	23.0534	0
2021-07-29 18:10:00	23.0542	23.05237	23.0542	0
2021-07-29 18:15:00	23.0539	23.0524	23.0539	0
2021-07-29 18:20:00	23.0545	23.05243	23.0545	0
2021-07-29 18:25:00	23.0475	23.05246	23.0475	0
2021-07-29 18:30:00	23.0539	23.05315	23.0539	0
2021-07-29 18:35:00	23.047	23.05249	23.047	0
2021-07-29 18:40:00	23.0469	23.05183	23.0469	0
2021-07-29 18:45:00	23.0475	23.05123	23.0475	0
2021-07-29 18:50:00	23.0547	23.05135	23.0547	0
2021-07-29 18:55:00	23.0475	23.05076	23.0475	0
2021-07-29 19:00:00	23.0539	23.05073	23.0539	0
2021-07-29 19:05:00	23.0544	23.05078	23.0544	0
2021-07-29 19:10:00	23.0546	23.05079	23.0546	0
2021-07-29 19:15:00	23.0548	23.05152	23.0548	0
2021-07-29 19:20:00	23.0483	23.05096	23.0483	0
2021-07-29 19:25:00	23.041	23.05036	23.041	0
2021-07-29 19:30:00	23.0474	23.05041	23.0474	0
2021-07-29 19:35:00	23.0419	23.04985	23.0419	0
2021-07-29 19:40:00	23.0426	23.04864	23.0426	0
2021-07-29 19:45:00	23.049	23.04879	23.049	0
2021-07-29 19:50:00	23.0421	23.04761	23.0421	0
2021-07-29 19:55:00	23.0421	23.04638	23.0421	0
2021-07-29 20:00:00	23.0481	23.04573	23.0481	0
2021-07-29 20:05:00	23.0409	23.04434	23.0409	0
2021-07-29 20:10:00	23.0406	23.04357	23.0406	0
2021-07-29 20:15:00	23.0404	23.04351	23.0404	0
2021-07-29 20:20:00	23.0403	23.0428	23.0403	0
2021-07-29 20:25:00	23.0408	23.04269	23.0408	0
2021-07-29 20:30:00	23.0406	23.04249	23.0406	0
2021-07-29 20:35:00	23.0404	23.04163	23.0404	0
2021-07-29 20:40:00	23.0403	23.04145	23.0403	0
2021-07-29 20:45:00	23.0402	23.04126	23.0402	0
2021-07-29 20:50:00	23.0408	23.04053	23.0408	0
2021-07-29 20:55:00	23.048	23.04124	23.048	0
2021-07-29 21:00:00	23.0475	23.04193	23.0475	0
2021-07-29 21:05:00	23.0479	23.04268	23.0479	0
2021-07-29 21:10:00	23.0475	23.0434	23.0475	0
2021-07-29 21:15:00	23.0413	23.04345	23.0413	0
2021-07-29 21:20:00	23.0415	23.04354	23.0415	0
2021-07-29 21:25:00	23.041	23.0436	23.041	0
2021-07-29 21:30:00	23.0406	23.04363	23.0406	0
2021-07-29 21:35:00	23.0404	23.04365	23.0404	0
2021-07-29 21:40:00	23.0403	23.0436	23.0403	0
2021-07-29 21:45:00	23.0402	23.04282	23.0402	0
2021-07-29 21:50:00	23.0402	23.04209	23.0402	0
2021-07-29 21:55:00	23.0468	23.04198	23.0468	0
2021-07-29 22:00:00	23.0468	23.04191	23.0468	0
2021-07-29 22:05:00	23.0407	23.04185	23.0407	0
2021-07-29 22:10:00	23.0405	23.04175	23.0405	0
2021-07-29 22:15:00	23.0403	23.04168	23.0403	0
2021-07-29 22:20:00	23.0402	23.04164	23.0402	0
2021-07-29 22:25:00	23.0408	23.04168	23.0408	0
2021-07-29 22:30:00	23.0411	23.04176	23.0411	0
2021-07-29 22:35:00	23.0414	23.04188	23.0414	0
2021-07-29 22:40:00	23.0409	23.04195	23.0409	0
2021-07-29 22:45:00	23.0406	23.04133	23.0406	0
2021-07-29 22:50:00	23.041	23.04075	23.041	0
2021-07-29 22:55:00	23.0407	23.04075	23.0407	0
2021-07-29 23:00:00	23.0405	23.04075	23.0405	0
2021-07-29 23:05:00	23.0403	23.04075	23.0403	0
2021-07-29 23:10:00	23.0402	23.04075	23.0402	0
2021-07-29 23:15:00	23.0402	23.04069	23.0402	0
2021-07-29 23:20:00	23.0402	23.0406	23.0402	0
2021-07-29 23:25:00	23.0401	23.04047	23.0401	0
2021-07-29 23:30:00	23.0401	23.04039	23.0401	0
2021-07-29 23:35:00	23.0401	23.04034	23.0401	0
2021-07-29 23:40:00	23.0334	23.03958	23.0334	0
2021-07-29 23:45:00	23.0334	23.03885	23.0334	0
2021-07-29 23:50:00	23.0334	23.03814	23.0334	0
2021-07-29 23:55:00	23.0334	23.03745	23.0334	0
2021-07-30 00:00:00	23.0334	23.03677	23.0334	0
2021-07-30 00:05:00	23.034	23.03615	23.034	0
2021-07-30 00:10:00	23.0352	23.03565	23.0352	0
2021-07-30 00:15:00	23.0346	23.0351	23.0346	0
2021-07-30 00:20:00	23.0275	23.03384	23.0275	0
2021-07-30 00:25:00	23.0345	23.03328	23.0345	0
2021-07-30 00:30:00	23.0281	23.03275	23.0281	0
2021-07-30 00:35:00	23.0276	23.03217	23.0276	0
2021-07-30 00:40:00	23.0339	23.03222	23.0339	0
2021-07-30 00:45:00	23.0277	23.03165	23.0277	0
2021-07-30 00:50:00	23.0346	23.03177	23.0346	0
2021-07-30 00:55:00	23.0348	23.03185	23.0348	0
2021-07-30 01:00:00	23.0276	23.03109	23.0276	0
2021-07-30 01:05:00	23.0273	23.03036	23.0273	0
2021-07-30 01:10:00	23.0279	23.0304	23.0279	0
2021-07-30 01:15:00	23.0275	23.0297	23.0275	0
2021-07-30 01:20:00	23.0272	23.02961	23.0272	0
2021-07-30 01:25:00	23.027	23.02955	23.027	0
2021-07-30 01:30:00	23.0269	23.02885	23.0269	0
2021-07-30 01:35:00	23.0269	23.02877	23.0269	0
2021-07-30 01:40:00	23.0268	23.02799	23.0268	0
2021-07-30 01:45:00	23.0268	23.02719	23.0268	0
2021-07-30 01:50:00	23.0275	23.02718	23.0275	0
2021-07-30 01:55:00	23.0273	23.02718	23.0273	0
2021-07-30 02:00:00	23.0271	23.0271	23.0271	0
2021-07-30 02:05:00	23.027	23.02705	23.027	0
2021-07-30 02:10:00	23.0269	23.02702	23.0269	0
2021-07-30 02:15:00	23.0209	23.02641	23.0209	0
2021-07-30 02:20:00	23.0206	23.02578	23.0206	0
2021-07-30 02:25:00	23.021	23.02519	23.021	0
2021-07-30 02:30:00	23.0207	23.02458	23.0207	0
2021-07-30 02:35:00	23.0205	23.02395	23.0205	0
2021-07-30 02:40:00	23.0203	23.02323	23.0203	0
2021-07-30 02:45:00	23.021	23.0226	23.021	0
2021-07-30 02:50:00	23.0214	23.02203	23.0214	0
2021-07-30 02:55:00	23.0209	23.02142	23.0209	0
2021-07-30 03:00:00	23.014	23.02013	23.014	0
2021-07-30 03:05:00	23.0138	23.01942	23.0138	0
2021-07-30 03:10:00	23.0136	23.01872	23.0136	0
2021-07-30 03:15:00	23.0136	23.01798	23.0136	0
2021-07-30 03:20:00	23.0135	23.01726	23.0135	0
2021-07-30 03:25:00	23.0142	23.01663	23.0142	0
2021-07-30 03:30:00	23.0139	23.01599	23.0139	0
2021-07-30 03:35:00	23.0137	23.01526	23.0137	0
2021-07-30 03:40:00	23.0136	23.01448	23.0136	0
2021-07-30 03:45:00	23.0149	23.01388	23.0149	0
2021-07-30 03:50:00	23.0083	23.01331	23.0083	0
2021-07-30 03:55:00	23.0078	23.01271	23.0078	0
2021-07-30 04:00:00	23.0141	23.01276	23.0141	0
2021-07-30 04:05:00	23.0146	23.01286	23.0146	0
2021-07-30 04:10:00	23.0142	23.01293	23.0142	0
2021-07-30 04:15:00	23.0072	23.01223	23.0072	0
2021-07-30 04:20:00	23.0071	23.01155	23.0071	0
2021-07-30 04:25:00	23.0077	23.01095	23.0077	0
2021-07-30 04:30:00	23.0073	23.01032	23.0073	0
2021-07-30 04:35:00	23.0071	23.00954	23.0071	0
2021-07-30 04:40:00	23.0137	23.01008	23.0137	0
2021-07-30 04:45:00	23.0077	23.01007	23.0077	0
2021-07-30 04:50:00	23.0073	23.00939	23.0073	0
2021-07-30 04:55:00	23.0077	23.0087	23.0077	0
2021-07-30 05:00:00	23.0074	23.00802	23.0074	0
2021-07-30 05:05:00	23.0071	23.00801	23.0071	0
2021-07-30 05:10:00	23.0011	23.00741	23.0011	0
2021-07-30 05:15:00	23.0082	23.00746	23.0082	0
2021-07-30 05:20:00	23.009	23.00763	23.009	0
2021-07-30 05:25:00	23.0015	23.00707	23.0015	0
2021-07-30 05:30:00	23.0077	23.00647	23.0077	0
2021-07-30 05:35:00	23.0073	23.00643	23.0073	0
2021-07-30 05:40:00	23.0005	23.00575	23.0005	0
2021-07-30 05:45:00	23.0011	23.00509	23.0011	0
2021-07-30 05:50:00	23.0013	23.00448	23.0013	0
2021-07-30 05:55:00	23.0009	23.00386	23.0009	0
2021-07-30 06:00:00	23.0006	23.00381	23.0006	0
2021-07-30 06:05:00	23.0004	23.00303	23.0004	0
2021-07-30 06:10:00	23.0017	23.0023	23.0017	0
2021-07-30 06:15:00	23.0011	23.00226	23.0011	0
2021-07-30 06:20:00	23.0015	23.00164	23.0015	0
2021-07-30 06:25:00	23.001	23.00101	23.001	0
2021-07-30 06:30:00	23.0073	23.00169	23.0073	0
2021-07-30 06:35:00	23.0071	23.00229	23.0071	0
2021-07-30 06:40:00	23.0076	23.00292	23.0076	0
2021-07-30 06:45:00	23.0079	23.00362	23.0079	0
2021-07-30 06:50:00	23.0075	23.00431	23.0075	0
2021-07-30 06:55:00	23.0072	23.00499	23.0072	0
2021-07-30 07:00:00	23.007	23.00552	23.007	0
2021-07-30 07:05:00	23.0075	23.00616	23.0075	0
2021-07-30 07:10:00	23.0072	23.00673	23.0072	0
2021-07-30 07:15:00	23.0071	23.00734	23.0071	0
2021-07-30 07:20:00	23.0076	23.00737	23.0076	0
2021-07-30 07:25:00	23.0073	23.00739	23.0073	0
2021-07-30 07:30:00	23.0338	23.01001	23.0338	0
2021-07-30 07:35:00	23.0536	23.01458	23.0536	0
2021-07-30 07:40:00	23.0349	23.01732	23.0349	0
2021-07-30 07:45:00	22.9883	23.01543	22.9883	0
2021-07-30 07:50:00	23.0078	23.01551	23.0078	0
2021-07-30 07:55:00	23.0274	23.0175	23.0274	0
2021-07-30 08:00:00	23.0279	23.01957	23.0279	0
2021-07-30 08:05:00	23.0342	23.02228	23.0342	0
2021-07-30 08:10:00	23.0339	23.02491	23.0339	0
2021-07-30 08:15:00	23.0337	23.02755	23.0337	0
2021-07-30 08:20:00	23.0269	23.02686	23.0269	0
2021-07-30 08:25:00	23.0276	23.02426	23.0276	0
2021-07-30 08:30:00	23.0273	23.0235	23.0273	0
2021-07-30 08:35:00	23.0271	23.02738	23.0271	0
2021-07-30 08:40:00	23.0336	23.02996	23.0336	0
2021-07-30 08:45:00	23.0343	23.03065	23.0343	0
2021-07-30 08:50:00	23.034	23.03126	23.034	0
2021-07-30 08:55:00	23.0338	23.03122	23.0338	0
2021-07-30 09:00:00	23.0344	23.03127	23.0344	0
2021-07-30 09:05:00	23.0341	23.03131	23.0341	0
2021-07-30 09:10:00	23.0338	23.032	23.0338	0
2021-07-30 09:15:00	23.0337	23.03261	23.0337	0
2021-07-30 09:20:00	23.041	23.03398	23.041	0
2021-07-30 09:25:00	23.0407	23.03534	23.0407	0
2021-07-30 09:30:00	23.0405	23.03603	23.0405	0
2021-07-30 09:35:00	23.0403	23.03663	23.0403	0
2021-07-30 09:40:00	23.041	23.03733	23.041	0
2021-07-30 09:45:00	23.0413	23.03808	23.0413	0
2021-07-30 09:50:00	23.0415	23.03879	23.0415	0
2021-07-30 09:55:00	23.0484	23.04022	23.0484	0
2021-07-30 10:00:00	23.0484	23.04168	23.0484	0
2021-07-30 10:05:00	23.0545	23.04376	23.0545	0
2021-07-30 10:10:00	23.0541	23.04507	23.0541	0
2021-07-30 10:15:00	23.0539	23.04639	23.0539	0
2021-07-30 10:20:00	23.0543	23.04777	23.0543	0
2021-07-30 10:25:00	23.0614	23.04988	23.0614	0
2021-07-30 10:30:00	23.0676	23.05254	23.0676	0
2021-07-30 10:35:00	23.0679	23.0552	23.0679	0
2021-07-30 10:40:00	23.0681	23.05786	23.0681	0
2021-07-30 10:45:00	23.0676	23.05978	23.0676	0
2021-07-30 10:50:00	23.0673	23.06167	23.0673	0
2021-07-30 10:55:00	23.0671	23.06293	23.0671	0
2021-07-30 11:00:00	23.067	23.06422	23.067	0
2021-07-30 11:05:00	23.0736	23.06619	23.0736	0
2021-07-30 11:10:00	23.0735	23.06811	23.0735	0
2021-07-30 11:15:00	23.0735	23.06932	23.0735	0
2021-07-30 11:20:00	23.0735	23.06991	23.0735	0
2021-07-30 11:25:00	23.0742	23.07054	23.0742	0
2021-07-30 11:30:00	23.0739	23.07112	23.0739	0
2021-07-30 11:35:00	23.0738	23.07174	23.0738	0
2021-07-30 11:40:00	23.0736	23.07237	23.0736	0
2021-07-30 11:45:00	23.0736	23.07302	23.0736	0
2021-07-30 11:50:00	23.0735	23.07367	23.0735	0
2021-07-30 11:55:00	23.0735	23.07366	23.0735	0
2021-07-30 12:00:00	23.0668	23.07299	23.0668	0
2021-07-30 12:05:00	23.0734	23.07298	23.0734	0
2021-07-30 12:10:00	23.0742	23.07305	23.0742	0
2021-07-30 12:15:00	23.0739	23.07302	23.0739	0
2021-07-30 12:20:00	23.0737	23.073	23.0737	0
2021-07-30 12:25:00	23.0736	23.07298	23.0736	0
2021-07-30 12:30:00	23.0735	23.07297	23.0735	0
2021-07-30 12:35:00	23.0735	23.07296	23.0735	0
2021-07-30 12:40:00	23.0735	23.07296	23.0735	0
2021-07-30 12:45:00	23.0741	23.07302	23.0741	0
2021-07-30 12:50:00	23.0738	23.07372	23.0738	0
2021-07-30 12:55:00	23.0737	23.07375	23.0737	0
2021-07-30 13:00:00	23.0736	23.07369	23.0736	0
2021-07-30 13:05:00	23.0735	23.07365	23.0735	0
2021-07-30 13:10:00	23.0735	23.07363	23.0735	0
2021-07-30 13:15:00	23.0741	23.07368	23.0741	0
2021-07-30 13:20:00	23.0738	23.07371	23.0738	0
2021-07-30 13:25:00	23.0737	23.07373	23.0737	0
2021-07-30 13:30:00	23.0736	23.07374	23.0736	0
2021-07-30 13:35:00	23.0735	23.07368	23.0735	0
2021-07-30 13:40:00	23.0668	23.07298	23.0668	0
2021-07-30 13:45:00	23.0668	23.07229	23.0668	0
2021-07-30 13:50:00	23.0668	23.07161	23.0668	0
2021-07-30 13:55:00	23.0734	23.0716	23.0734	0
2021-07-30 14:00:00	23.0668	23.07093	23.0668	0
2021-07-30 14:05:00	23.0668	23.0702	23.0668	0
2021-07-30 14:10:00	23.0668	23.0695	23.0668	0
2021-07-30 14:15:00	23.0668	23.06881	23.0668	0
2021-07-30 14:20:00	23.0668	23.06813	23.0668	0
2021-07-30 14:25:00	23.0668	23.06746	23.0668	0
2021-07-30 14:30:00	23.0674	23.06752	23.0674	0
2021-07-30 14:35:00	23.0679	23.06763	23.0679	0
2021-07-30 14:40:00	23.0675	23.0677	23.0675	0
2021-07-30 14:45:00	23.0672	23.06708	23.0672	0
2021-07-30 14:50:00	23.0671	23.06711	23.0671	0
2021-07-30 14:55:00	23.0669	23.06712	23.0669	0
2021-07-30 15:00:00	23.0669	23.06713	23.0669	0
2021-07-30 15:05:00	23.0668	23.06713	23.0668	0
2021-07-30 15:10:00	23.0668	23.06713	23.0668	0
2021-07-30 15:15:00	23.0674	23.06719	23.0674	0
2021-07-30 15:20:00	23.0672	23.06717	23.0672	0
2021-07-30 15:25:00	23.067	23.06708	23.067	0
2021-07-30 15:30:00	23.0675	23.06708	23.0675	0
2021-07-30 15:35:00	23.0673	23.06709	23.0673	0
2021-07-30 15:40:00	23.0677	23.06715	23.0677	0
2021-07-30 15:45:00	23.068	23.06726	23.068	0
2021-07-30 15:50:00	23.0609	23.06666	23.0609	0
2021-07-30 15:55:00	23.0672	23.0667	23.0672	0
2021-07-30 16:00:00	23.0671	23.06673	23.0671	0
2021-07-30 16:05:00	23.0603	23.06602	23.0603	0
2021-07-30 16:10:00	23.0669	23.06599	23.0669	0
2021-07-30 16:15:00	23.0602	23.06531	23.0602	0
2021-07-30 16:20:00	23.0601	23.06457	23.0601	0
2021-07-30 16:25:00	23.0674	23.06458	23.0674	0
2021-07-30 16:30:00	23.0672	23.06453	23.0672	0
2021-07-30 16:35:00	23.067	23.06443	23.067	0
2021-07-30 16:40:00	23.0675	23.06509	23.0675	0
2021-07-30 16:45:00	23.0673	23.0651	23.0673	0
2021-07-30 16:50:00	23.0677	23.06516	23.0677	0
2021-07-30 16:55:00	23.0674	23.06587	23.0674	0
2021-07-30 17:00:00	23.0605	23.06523	23.0605	0
2021-07-30 17:05:00	23.0603	23.06524	23.0603	0
2021-07-30 17:10:00	23.0602	23.06525	23.0602	0
2021-07-30 17:15:00	23.0602	23.06453	23.0602	0
2021-07-30 17:20:00	23.0602	23.06383	23.0602	0
2021-07-30 17:25:00	23.0601	23.06314	23.0601	0
2021-07-30 17:30:00	23.0601	23.0624	23.0601	0
2021-07-30 17:35:00	23.0601	23.06168	23.0601	0
2021-07-30 17:40:00	23.0609	23.061	23.0609	0
2021-07-30 17:45:00	23.0606	23.06032	23.0606	0
2021-07-30 17:50:00	23.0612	23.06039	23.0612	0
2021-07-30 17:55:00	23.0608	23.06044	23.0608	0
2021-07-30 18:00:00	23.0619	23.06061	23.0619	0
2021-07-30 18:05:00	23.0619	23.06078	23.0619	0
2021-07-30 18:10:00	23.0618	23.06094	23.0618	0
2021-07-30 18:15:00	23.0612	23.06105	23.0612	0
2021-07-30 18:20:00	23.0608	23.06112	23.0608	0
2021-07-30 18:25:00	23.0545	23.06056	23.0545	0
2021-07-30 18:30:00	23.0608	23.06055	23.0608	0
2021-07-30 18:35:00	23.0539	23.05988	23.0539	0
2021-07-30 18:40:00	23.0543	23.05919	23.0543	0
2021-07-30 18:45:00	23.054	23.05851	23.054	0
2021-07-30 18:50:00	23.0538	23.0577	23.0538	0
2021-07-30 18:55:00	23.0537	23.05688	23.0537	0
2021-07-30 19:00:00	23.0536	23.05606	23.0536	0
2021-07-30 19:05:00	23.0535	23.05529	23.0535	0
2021-07-30 19:10:00	23.0542	23.05463	23.0542	0
2021-07-30 19:15:00	23.0547	23.05465	23.0547	0
2021-07-30 19:20:00	23.0542	23.05399	23.0542	0
2021-07-30 19:25:00	23.054	23.054	23.054	0
2021-07-30 19:30:00	23.0538	23.05395	23.0538	0
2021-07-30 19:35:00	23.0536	23.05391	23.0536	0
2021-07-30 19:40:00	23.0542	23.05395	23.0542	0
2021-07-30 19:45:00	23.0547	23.05405	23.0547	0
2021-07-30 19:50:00	23.0542	23.05411	23.0542	0
2021-07-30 19:55:00	23.0539	23.05415	23.0539	0
2021-07-30 20:00:00	23.0538	23.05411	23.0538	0
2021-07-30 20:05:00	23.0536	23.054	23.0536	0
2021-07-30 20:10:00	23.0536	23.05394	23.0536	0
2021-07-30 20:15:00	23.0535	23.05389	23.0535	0
2021-07-30 20:20:00	23.0535	23.05386	23.0535	0
2021-07-30 20:25:00	23.0541	23.05391	23.0541	0
2021-07-30 20:30:00	23.0472	23.05321	23.0472	0
2021-07-30 20:35:00	23.047	23.05244	23.047	0
2021-07-30 20:40:00	23.0536	23.05238	23.0536	0
2021-07-30 20:45:00	23.0535	23.05234	23.0535	0
2021-07-30 20:50:00	23.0474	23.0517	23.0474	0
2021-07-30 20:55:00	23.0478	23.05112	23.0478	0
2021-07-30 21:00:00	23.0474	23.0505	23.0474	0
2021-07-30 21:05:00	23.0472	23.04987	23.0472	0
2021-07-30 21:10:00	23.0478	23.0493	23.0478	0
2021-07-30 21:15:00	23.0474	23.04863	23.0474	0
2021-07-30 21:20:00	23.0472	23.04863	23.0472	0
2021-07-30 21:25:00	23.047	23.04863	23.047	0
2021-07-30 21:30:00	23.0469	23.04796	23.0469	0
2021-07-30 21:35:00	23.0402	23.04663	23.0402	0
2021-07-30 21:40:00	23.0402	23.04591	23.0402	0
2021-07-30 21:45:00	23.0401	23.04514	23.0401	0
2021-07-30 21:50:00	23.0401	23.04441	23.0401	0
2021-07-30 21:55:00	23.0401	23.0437	23.0401	0
2021-07-30 22:00:00	23.0401	23.04293	23.0401	0
2021-07-30 22:05:00	23.0401	23.0422	23.0401	0
2021-07-30 22:10:00	23.0407	23.04155	23.0407	0
2021-07-30 22:15:00	23.0412	23.04097	23.0412	0
2021-07-30 22:20:00	23.0408	23.04036	23.0408	0
2021-07-30 22:25:00	23.0406	23.0404	23.0406	0
2021-07-30 22:30:00	23.0411	23.04049	23.0411	0
2021-07-30 22:35:00	23.0408	23.04056	23.0408	0
2021-07-30 22:40:00	23.0405	23.0406	23.0405	0
2021-07-30 22:45:00	23.0404	23.04063	23.0404	0
2021-07-30 22:50:00	23.0403	23.04065	23.0403	0
2021-07-30 22:55:00	23.0402	23.04066	23.0402	0
2021-07-30 23:00:00	23.0409	23.04068	23.0409	0
2021-07-30 23:05:00	23.0406	23.04062	23.0406	0
2021-07-30 23:10:00	23.0412	23.04066	23.0412	0
2021-07-30 23:15:00	23.0408	23.04068	23.0408	0
2021-07-30 23:20:00	23.0411	23.04068	23.0411	0
2021-07-30 23:25:00	23.0408	23.04068	23.0408	0
2021-07-30 23:30:00	23.0405	23.04068	23.0405	0
2021-07-30 23:35:00	23.0404	23.04068	23.0404	0
2021-07-30 23:40:00	23.0403	23.04068	23.0403	0
2021-07-30 23:45:00	23.0402	23.04068	23.0402	0
2021-07-30 23:50:00	23.0402	23.04061	23.0402	0
2021-07-30 23:55:00	23.0401	23.04056	23.0401	0
2021-07-31 00:00:00	23.0401	23.04045	23.0401	0
2021-07-31 00:05:00	23.0401	23.04038	23.0401	0
2021-07-31 00:10:00	23.0409	23.04036	23.0409	0
2021-07-31 00:15:00	23.0406	23.04034	23.0406	0
2021-07-31 00:20:00	23.0404	23.04033	23.0404	0
2021-07-31 00:25:00	23.0469	23.04098	23.0469	0
2021-07-31 00:30:00	23.0408	23.04103	23.0408	0
2021-07-31 00:35:00	23.0478	23.04179	23.0478	0
2021-07-31 00:40:00	23.0475	23.04252	23.0475	0
2021-07-31 00:45:00	23.0411	23.04262	23.0411	0
2021-07-31 00:50:00	23.0414	23.04275	23.0414	0
2021-07-31 00:55:00	23.0409	23.04283	23.0409	0
2021-07-31 01:00:00	23.0406	23.0428	23.0406	0
2021-07-31 01:05:00	23.041	23.04284	23.041	0
2021-07-31 01:10:00	23.0413	23.04293	23.0413	0
2021-07-31 01:15:00	23.0409	23.04233	23.0409	0
2021-07-31 01:20:00	23.0406	23.04231	23.0406	0
2021-07-31 01:25:00	23.0404	23.04157	23.0404	0
2021-07-31 01:30:00	23.0411	23.04093	23.0411	0
2021-07-31 01:35:00	23.0407	23.04089	23.0407	0
2021-07-31 01:40:00	23.0405	23.0408	23.0405	0
2021-07-31 01:45:00	23.0403	23.04074	23.0403	0
2021-07-31 01:50:00	23.0402	23.0407	23.0402	0
2021-07-31 01:55:00	23.0408	23.04068	23.0408	0
2021-07-31 02:00:00	23.0405	23.0406	23.0405	0
2021-07-31 02:05:00	23.041	23.04061	23.041	0
2021-07-31 02:10:00	23.0414	23.04069	23.0414	0
2021-07-31 02:15:00	23.0409	23.04074	23.0409	0
2021-07-31 02:20:00	23.0406	23.04069	23.0406	0
2021-07-31 02:25:00	23.0404	23.04066	23.0404	0
2021-07-31 02:30:00	23.0403	23.04064	23.0403	0
2021-07-31 02:35:00	23.0408	23.04069	23.0408	0
2021-07-31 02:40:00	23.0406	23.04073	23.0406	0
2021-07-31 02:45:00	23.0404	23.04069	23.0404	0
2021-07-31 02:50:00	23.0411	23.04075	23.0411	0
2021-07-31 02:55:00	23.0407	23.04072	23.0407	0
2021-07-31 03:00:00	23.0405	23.04063	23.0405	0
2021-07-31 03:05:00	23.041	23.04064	23.041	0
2021-07-31 03:10:00	23.0406	23.04064	23.0406	0
2021-07-31 03:15:00	23.0404	23.04064	23.0404	0
2021-07-31 03:20:00	23.0411	23.04072	23.0411	0
2021-07-31 03:25:00	23.0407	23.04071	23.0407	0
2021-07-31 03:30:00	23.0338	23.04003	23.0338	0
2021-07-31 03:35:00	23.0337	23.03936	23.0337	0
2021-07-31 03:40:00	23.0402	23.03927	23.0402	0
2021-07-31 03:45:00	23.0402	23.03922	23.0402	0
2021-07-31 03:50:00	23.0408	23.03925	23.0408	0
2021-07-31 03:55:00	23.0405	23.0392	23.0405	0
2021-07-31 04:00:00	23.0404	23.03918	23.0404	0
2021-07-31 04:05:00	23.0403	23.03917	23.0403	0
2021-07-31 04:10:00	23.0402	23.03908	23.0402	0
2021-07-31 04:15:00	23.0408	23.03909	23.0408	0
2021-07-31 04:20:00	23.0405	23.03976	23.0405	0
2021-07-31 04:25:00	23.0404	23.04043	23.0404	0
2021-07-31 04:30:00	23.0403	23.04044	23.0403	0
2021-07-31 04:35:00	23.041	23.04052	23.041	0
2021-07-31 04:40:00	23.0406	23.0405	23.0406	0
2021-07-31 04:45:00	23.0404	23.04049	23.0404	0
2021-07-31 04:50:00	23.0409	23.04054	23.0409	0
2021-07-31 04:55:00	23.0406	23.04057	23.0406	0
2021-07-31 05:00:00	23.0404	23.04059	23.0404	0
2021-07-31 05:05:00	23.047	23.04121	23.047	0
2021-07-31 05:10:00	23.0402	23.04118	23.0402	0
2021-07-31 05:15:00	23.0402	23.04116	23.0402	0
2021-07-31 05:20:00	23.0401	23.04114	23.0401	0
2021-07-31 05:25:00	23.0401	23.04105	23.0401	0
2021-07-31 05:30:00	23.0401	23.041	23.0401	0
2021-07-31 05:35:00	23.0401	23.04097	23.0401	0
2021-07-31 05:40:00	23.0401	23.04089	23.0401	0
2021-07-31 05:45:00	23.0467	23.0415	23.0467	0
2021-07-31 05:50:00	23.0467	23.04213	23.0467	0
2021-07-31 05:55:00	23.0467	23.0421	23.0467	0
2021-07-31 06:00:00	23.0467	23.04275	23.0467	0
2021-07-31 06:05:00	23.0534	23.04407	23.0534	0
2021-07-31 06:10:00	23.0467	23.04473	23.0467	0
2021-07-31 06:15:00	23.054	23.04612	23.054	0
2021-07-31 06:20:00	23.0538	23.04749	23.0538	0
2021-07-31 06:25:00	23.0537	23.04885	23.0537	0
2021-07-31 06:30:00	23.0536	23.0502	23.0536	0
2021-07-31 06:35:00	23.0468	23.05021	23.0468	0
2021-07-31 06:40:00	23.0535	23.05089	23.0535	0
2021-07-31 06:45:00	23.0535	23.05157	23.0535	0
2021-07-31 06:50:00	23.0534	23.05224	23.0534	0
2021-07-31 06:55:00	23.054	23.0523	23.054	0
2021-07-31 07:00:00	23.0538	23.05301	23.0538	0
2021-07-31 07:05:00	23.0537	23.05298	23.0537	0
2021-07-31 07:10:00	23.0536	23.05296	23.0536	0
2021-07-31 07:15:00	23.0535	23.05294	23.0535	0
2021-07-31 07:20:00	23.0535	23.05293	23.0535	0
2021-07-31 07:25:00	23.0601	23.05426	23.0601	0
2021-07-31 07:30:00	23.0534	23.05425	23.0534	0
2021-07-31 07:35:00	23.0601	23.05491	23.0601	0
2021-07-31 07:40:00	23.0534	23.05491	23.0534	0
2021-07-31 07:45:00	23.0601	23.05552	23.0601	0
2021-07-31 07:50:00	23.0601	23.05615	23.0601	0
2021-07-31 07:55:00	23.0609	23.05687	23.0609	0
2021-07-31 08:00:00	23.0613	23.05764	23.0613	0
2021-07-31 08:05:00	23.0609	23.05838	23.0609	0
2021-07-31 08:10:00	23.0606	23.05909	23.0606	0
2021-07-31 08:15:00	23.0604	23.05912	23.0604	0
2021-07-31 08:20:00	23.0676	23.06054	23.0676	0
2021-07-31 08:25:00	23.0673	23.06126	23.0673	0
2021-07-31 08:30:00	23.0671	23.06263	23.0671	0
2021-07-31 08:35:00	23.067	23.06332	23.067	0
2021-07-31 08:40:00	23.0669	23.064	23.0669	0
2021-07-31 08:45:00	23.0668	23.06459	23.0668	0
2021-07-31 08:50:00	23.0668	23.06514	23.0668	0
2021-07-31 08:55:00	23.0668	23.06573	23.0668	0
2021-07-31 09:00:00	23.0682	23.06649	23.0682	0
2021-07-31 09:05:00	23.0677	23.06722	23.0677	0
2021-07-31 09:10:00	23.0673	23.06719	23.0673	0
2021-07-31 09:15:00	23.0744	23.0679	23.0744	0
2021-07-31 09:20:00	23.0747	23.06866	23.0747	0
2021-07-31 09:25:00	23.0742	23.06938	23.0742	0
2021-07-31 09:30:00	23.0739	23.07008	23.0739	0
2021-07-31 09:35:00	23.0804	23.07144	23.0804	0
2021-07-31 09:40:00	23.0811	23.07287	23.0811	0
2021-07-31 09:45:00	23.0874	23.07493	23.0874	0
2021-07-31 09:50:00	23.0872	23.07683	23.0872	0
2021-07-31 09:55:00	23.0876	23.07882	23.0876	0
2021-07-31 10:00:00	23.0881	23.0809	23.0881	0
2021-07-31 10:05:00	23.0876	23.08222	23.0876	0
2021-07-31 10:10:00	23.0873	23.08348	23.0873	0
2021-07-31 10:15:00	23.0871	23.08477	23.0871	0
2021-07-31 10:20:00	23.087	23.08608	23.087	0
2021-07-31 10:25:00	23.0936	23.0874	23.0936	0
2021-07-31 10:30:00	23.0935	23.08864	23.0935	0
2021-07-31 10:35:00	23.0941	23.08931	23.0941	0
2021-07-31 10:40:00	23.0945	23.09004	23.0945	0
2021-07-31 10:45:00	23.1008	23.09136	23.1008	0
2021-07-31 10:50:00	23.1005	23.0926	23.1005	0
2021-07-31 10:55:00	23.101	23.09394	23.101	0
2021-07-31 11:00:00	23.1007	23.09528	23.1007	0
2021-07-31 11:05:00	23.1077	23.09734	23.1077	0
2021-07-31 11:10:00	23.1015	23.09879	23.1015	0
2021-07-31 11:15:00	23.1016	23.09959	23.1016	0
2021-07-31 11:20:00	23.1018	23.10042	23.1018	0
2021-07-31 11:25:00	23.1012	23.10113	23.1012	0
2021-07-31 11:30:00	23.1008	23.10176	23.1008	0
2021-07-31 11:35:00	23.1078	23.10246	23.1078	0
2021-07-31 11:40:00	23.1074	23.10315	23.1074	0
2021-07-31 11:45:00	23.1072	23.10377	23.1072	0
2021-07-31 11:50:00	23.1071	23.10441	23.1071	0
2021-07-31 11:55:00	23.1077	23.10441	23.1077	0
2021-07-31 12:00:00	23.1074	23.105	23.1074	0
2021-07-31 12:05:00	23.1078	23.10562	23.1078	0
2021-07-31 12:10:00	23.1074	23.10618	23.1074	0
2021-07-31 12:15:00	23.1072	23.10678	23.1072	0
2021-07-31 12:20:00	23.107	23.1074	23.107	0
2021-07-31 12:25:00	23.1077	23.10739	23.1077	0
2021-07-31 12:30:00	23.108	23.10745	23.108	0
2021-07-31 12:35:00	23.1075	23.10748	23.1075	0
2021-07-31 12:40:00	23.1073	23.1075	23.1073	0
2021-07-31 12:45:00	23.1071	23.10744	23.1071	0
2021-07-31 12:50:00	23.107	23.1074	23.107	0
2021-07-31 12:55:00	23.1069	23.10731	23.1069	0
2021-07-31 13:00:00	23.1069	23.10726	23.1069	0
2021-07-31 13:05:00	23.1074	23.10728	23.1074	0
2021-07-31 13:10:00	23.1072	23.1073	23.1072	0
2021-07-31 13:15:00	23.107	23.10723	23.107	0
2021-07-31 13:20:00	23.1069	23.10712	23.1069	0
2021-07-31 13:25:00	23.1143	23.1078	23.1143	0
2021-07-31 13:30:00	23.1073	23.1078	23.1073	0
2021-07-31 13:35:00	23.1071	23.1078	23.1071	0
2021-07-31 13:40:00	23.107	23.1078	23.107	0
2021-07-31 13:45:00	23.1069	23.1078	23.1069	0
2021-07-31 13:50:00	23.1135	23.10846	23.1135	0
2021-07-31 13:55:00	23.1082	23.10854	23.1082	0
2021-07-31 14:00:00	23.1083	23.10865	23.1083	0
2021-07-31 14:05:00	23.1078	23.10873	23.1078	0
2021-07-31 14:10:00	23.1074	23.10878	23.1074	0
2021-07-31 14:15:00	23.1072	23.10807	23.1072	0
2021-07-31 14:20:00	23.107	23.10804	23.107	0
2021-07-31 14:25:00	23.1069	23.10802	23.1069	0
2021-07-31 14:30:00	23.1069	23.10801	23.1069	0
2021-07-31 14:35:00	23.1002	23.10734	23.1002	0
2021-07-31 14:40:00	23.1001	23.106	23.1001	0
2021-07-31 14:45:00	23.1001	23.10519	23.1001	0
2021-07-31 14:50:00	23.1001	23.10437	23.1001	0
2021-07-31 14:55:00	23.1068	23.10427	23.1068	0
2021-07-31 15:00:00	23.1068	23.10421	23.1068	0
2021-07-31 15:05:00	23.1068	23.10417	23.1068	0
2021-07-31 15:10:00	23.1001	23.10348	23.1001	0
2021-07-31 15:15:00	23.1068	23.10347	23.1068	0
2021-07-31 15:20:00	23.1009	23.10287	23.1009	0
2021-07-31 15:25:00	23.102	23.10305	23.102	0
2021-07-31 15:30:00	23.1013	23.10317	23.1013	0
2021-07-31 15:35:00	23.1009	23.10325	23.1009	0
2021-07-31 15:40:00	23.1012	23.10336	23.1012	0
2021-07-31 15:45:00	23.1075	23.10343	23.1075	0
2021-07-31 15:50:00	23.1006	23.10281	23.1006	0
2021-07-31 15:55:00	23.1004	23.10217	23.1004	0
2021-07-31 16:00:00	23.1003	23.10219	23.1003	0
2021-07-31 16:05:00	23.1002	23.10153	23.1002	0
2021-07-31 16:10:00	23.1002	23.10146	23.1002	0
2021-07-31 16:15:00	23.1001	23.10127	23.1001	0
2021-07-31 16:20:00	23.1068	23.10182	23.1068	0
2021-07-31 16:25:00	23.1068	23.10241	23.1068	0
2021-07-31 16:30:00	23.1074	23.10303	23.1074	0
2021-07-31 16:35:00	23.1072	23.103	23.1072	0
2021-07-31 16:40:00	23.107	23.10364	23.107	0
2021-07-31 16:45:00	23.1075	23.10435	23.1075	0
2021-07-31 16:50:00	23.1073	23.10505	23.1073	0
2021-07-31 16:55:00	23.1004	23.10507	23.1004	0
2021-07-31 17:00:00	23.1003	23.10508	23.1003	0
2021-07-31 17:05:00	23.1002	23.10509	23.1002	0
2021-07-31 17:10:00	23.1002	23.10443	23.1002	0
2021-07-31 17:15:00	23.1068	23.10443	23.1068	0
2021-07-31 17:20:00	23.1068	23.10437	23.1068	0
2021-07-31 17:25:00	23.1076	23.10441	23.1076	0
2021-07-31 17:30:00	23.1073	23.10444	23.1073	0
2021-07-31 17:35:00	23.1071	23.1044	23.1071	0
2021-07-31 17:40:00	23.1077	23.10444	23.1077	0
2021-07-31 17:45:00	23.1074	23.10514	23.1074	0
2021-07-31 17:50:00	23.1079	23.1059	23.1079	0
2021-07-31 17:55:00	23.1075	23.10663	23.1075	0
2021-07-31 18:00:00	23.1073	23.10734	23.1073	0
2021-07-31 18:05:00	23.1071	23.10737	23.1071	0
2021-07-31 18:10:00	23.107	23.10739	23.107	0
2021-07-31 18:15:00	23.1002	23.10665	23.1002	0
2021-07-31 18:20:00	23.1068	23.1066	23.1068	0
2021-07-31 18:25:00	23.1068	23.10657	23.1068	0
2021-07-31 18:30:00	23.1068	23.10648	23.1068	0
2021-07-31 18:35:00	23.1068	23.10642	23.1068	0
2021-07-31 18:40:00	23.1068	23.10631	23.1068	0
2021-07-31 18:45:00	23.1068	23.10624	23.1068	0
2021-07-31 18:50:00	23.1068	23.10619	23.1068	0
2021-07-31 18:55:00	23.1068	23.10616	23.1068	0
2021-07-31 19:00:00	23.1074	23.1062	23.1074	0
2021-07-31 19:05:00	23.1072	23.1069	23.1072	0
2021-07-31 19:10:00	23.107	23.10692	23.107	0
2021-07-31 19:15:00	23.1069	23.10693	23.1069	0
2021-07-31 19:20:00	23.1075	23.107	23.1075	0
2021-07-31 19:25:00	23.1072	23.10704	23.1072	0
2021-07-31 19:30:00	23.1071	23.10707	23.1071	0
2021-07-31 19:35:00	23.107	23.10709	23.107	0
2021-07-31 19:40:00	23.1075	23.10716	23.1075	0
2021-07-31 19:45:00	23.1079	23.10727	23.1079	0
2021-07-31 19:50:00	23.1075	23.10728	23.1075	0
2021-07-31 19:55:00	23.1005	23.10661	23.1005	0
2021-07-31 20:00:00	23.1071	23.10662	23.1071	0
2021-07-31 20:05:00	23.107	23.10663	23.107	0
2021-07-31 20:10:00	23.1075	23.10663	23.1075	0
2021-07-31 20:15:00	23.1006	23.10597	23.1006	0
2021-07-31 20:20:00	23.1071	23.10597	23.1071	0
2021-07-31 20:25:00	23.1003	23.1053	23.1003	0
2021-07-31 20:30:00	23.1002	23.10457	23.1002	0
2021-07-31 20:35:00	23.1002	23.1038	23.1002	0
2021-07-31 20:40:00	23.1001	23.10306	23.1001	0
2021-07-31 20:45:00	23.1001	23.10302	23.1001	0
2021-07-31 20:50:00	23.1001	23.10232	23.1001	0
2021-07-31 20:55:00	23.1007	23.10169	23.1007	0
2021-07-31 21:00:00	23.1005	23.10099	23.1005	0
2021-07-31 21:05:00	23.1003	23.10096	23.1003	0
2021-07-31 21:10:00	23.1003	23.10028	23.1003	0
2021-07-31 21:15:00	23.1002	23.10027	23.1002	0
2021-07-31 21:20:00	23.1002	23.10027	23.1002	0
2021-07-31 21:25:00	23.1008	23.10033	23.1008	0
2021-07-31 21:30:00	23.1005	23.10037	23.1005	0
2021-07-31 21:35:00	23.1004	23.1004	23.1004	0
2021-07-31 21:40:00	23.1003	23.10042	23.1003	0
2021-07-31 21:45:00	23.0935	23.0997	23.0935	0
2021-07-31 21:50:00	23.0935	23.099	23.0935	0
2021-07-31 21:55:00	23.0935	23.09832	23.0935	0
2021-07-31 22:00:00	23.0935	23.09764	23.0935	0
2021-07-31 22:05:00	23.1001	23.09763	23.1001	0
2021-07-31 22:10:00	23.1001	23.09762	23.1001	0
2021-07-31 22:15:00	23.1001	23.09755	23.1001	0
2021-07-31 22:20:00	23.1001	23.09751	23.1001	0
2021-07-31 22:25:00	23.0942	23.09689	23.0942	0
2021-07-31 22:30:00	23.0939	23.09625	23.0939	0
2021-07-31 22:35:00	23.0937	23.09627	23.0937	0
2021-07-31 22:40:00	23.0944	23.09636	23.0944	0
2021-07-31 22:45:00	23.0941	23.09642	23.0941	0
2021-07-31 22:50:00	23.0938	23.09645	23.0938	0
2021-07-31 22:55:00	23.0943	23.09587	23.0943	0
2021-07-31 23:00:00	23.094	23.09526	23.094	0
2021-07-31 23:05:00	23.0944	23.09469	23.0944	0
2021-07-31 23:10:00	23.0941	23.09409	23.0941	0
2021-07-31 23:15:00	23.0938	23.09405	23.0938	0
2021-07-31 23:20:00	23.0937	23.09403	23.0937	0
2021-07-31 23:25:00	23.0936	23.09402	23.0936	0
2021-07-31 23:30:00	23.0935	23.09393	23.0935	0
2021-07-31 23:35:00	23.0935	23.09387	23.0935	0
2021-07-31 23:40:00	23.0935	23.09384	23.0935	0
2021-07-31 23:45:00	23.0868	23.09309	23.0868	0
2021-07-31 23:50:00	23.0868	23.09237	23.0868	0
2021-07-31 23:55:00	23.0874	23.09167	23.0874	0
2021-08-01 00:00:00	23.0872	23.09098	23.0872	0
2021-08-01 00:05:00	23.087	23.0903	23.087	0
2021-08-01 00:10:00	23.0875	23.08968	23.0875	0
2021-08-01 00:15:00	23.0873	23.08905	23.0873	0
2021-08-01 00:20:00	23.0871	23.08841	23.0871	0
2021-08-01 00:25:00	23.087	23.08776	23.087	0
2021-08-01 00:30:00	23.0869	23.0871	23.0869	0
2021-08-01 00:35:00	23.0802	23.08644	23.0802	0
2021-08-01 00:40:00	23.0809	23.08585	23.0809	0
2021-08-01 00:45:00	23.0806	23.08517	23.0806	0
2021-08-01 00:50:00	23.0877	23.08522	23.0877	0
2021-08-01 00:55:00	23.0874	23.08526	23.0874	0
2021-08-01 01:00:00	23.0805	23.08456	23.0805	0
2021-08-01 01:05:00	23.0803	23.08386	23.0803	0
2021-08-01 01:10:00	23.0803	23.08318	23.0803	0
2021-08-01 01:15:00	23.0802	23.0825	23.0802	0
2021-08-01 01:20:00	23.0802	23.08183	23.0802	0
2021-08-01 01:25:00	23.0801	23.08182	23.0801	0
2021-08-01 01:30:00	23.0801	23.08174	23.0801	0
2021-08-01 01:35:00	23.0801	23.08169	23.0801	0
2021-08-01 01:40:00	23.0801	23.08093	23.0801	0
2021-08-01 01:45:00	23.0734	23.07953	23.0734	0
2021-08-01 01:50:00	23.0801	23.07949	23.0801	0
2021-08-01 01:55:00	23.074	23.07886	23.074	0
2021-08-01 02:00:00	23.0738	23.07821	23.0738	0
2021-08-01 02:05:00	23.0803	23.07822	23.0803	0
2021-08-01 02:10:00	23.0803	23.07823	23.0803	0
2021-08-01 02:15:00	23.0802	23.07824	23.0802	0
2021-08-01 02:20:00	23.0735	23.07758	23.0735	0
2021-08-01 02:25:00	23.0735	23.07692	23.0735	0
2021-08-01 02:30:00	23.0742	23.07633	23.0742	0
2021-08-01 02:35:00	23.0739	23.07638	23.0739	0
2021-08-01 02:40:00	23.0738	23.07575	23.0738	0
2021-08-01 02:45:00	23.0803	23.07638	23.0803	0
2021-08-01 02:50:00	23.0736	23.07636	23.0736	0
2021-08-01 02:55:00	23.0741	23.07574	23.0741	0
2021-08-01 03:00:00	23.0745	23.07516	23.0745	0
2021-08-01 03:05:00	23.0741	23.07455	23.0741	0
2021-08-01 03:10:00	23.0739	23.07459	23.0739	0
2021-08-01 03:15:00	23.0737	23.07461	23.0737	0
2021-08-01 03:20:00	23.0736	23.07455	23.0736	0
2021-08-01 03:25:00	23.0735	23.07451	23.0735	0
2021-08-01 03:30:00	23.0735	23.07448	23.0735	0
2021-08-01 03:35:00	23.0735	23.0738	23.0735	0
2021-08-01 03:40:00	23.0741	23.07385	23.0741	0
2021-08-01 03:45:00	23.0738	23.07382	23.0738	0
2021-08-01 03:50:00	23.0743	23.0738	23.0743	0
2021-08-01 03:55:00	23.0746	23.07385	23.0746	0
2021-08-01 04:00:00	23.075	23.07396	23.075	0
2021-08-01 04:05:00	23.0683	23.07342	23.0683	0
2021-08-01 04:10:00	23.0684	23.0729	23.0684	0
2021-08-01 04:15:00	23.0684	23.07239	23.0684	0
2021-08-01 04:20:00	23.0686	23.0719	23.0686	0
2021-08-01 04:25:00	23.0679	23.07134	23.0679	0
2021-08-01 04:30:00	23.0675	23.07068	23.0675	0
2021-08-01 04:35:00	23.0672	23.07002	23.0672	0
2021-08-01 04:40:00	23.0671	23.0693	23.0671	0
2021-08-01 04:45:00	23.0611	23.06795	23.0611	0
2021-08-01 04:50:00	23.0607	23.06652	23.0607	0
2021-08-01 04:55:00	23.0671	23.0664	23.0671	0
2021-08-01 05:00:00	23.067	23.06626	23.067	0
2021-08-01 05:05:00	23.0602	23.06544	23.0602	0
2021-08-01 05:10:00	23.0669	23.06527	23.0669	0
2021-08-01 05:15:00	23.0676	23.06524	23.0676	0
2021-08-01 05:20:00	23.0606	23.06455	23.0606	0
2021-08-01 05:25:00	23.0604	23.06387	23.0604	0
2021-08-01 05:30:00	23.0603	23.06319	23.0603	0
2021-08-01 05:35:00	23.0602	23.0631	23.0602	0
2021-08-01 05:40:00	23.0608	23.06311	23.0608	0
2021-08-01 05:45:00	23.0605	23.06245	23.0605	0
2021-08-01 05:50:00	23.0537	23.06112	23.0537	0
2021-08-01 05:55:00	23.0536	23.06046	23.0536	0
2021-08-01 06:00:00	23.0535	23.05912	23.0535	0
2021-08-01 06:05:00	23.0602	23.05838	23.0602	0
2021-08-01 06:10:00	23.0601	23.05833	23.0601	0
2021-08-01 06:15:00	23.0601	23.0583	23.0601	0
2021-08-01 06:20:00	23.0534	23.05761	23.0534	0
2021-08-01 06:25:00	23.0534	23.05693	23.0534	0
2021-08-01 06:30:00	23.0534	23.05619	23.0534	0
2021-08-01 06:35:00	23.0534	23.05548	23.0534	0
2021-08-01 06:40:00	23.0534	23.05545	23.0534	0
2021-08-01 06:45:00	23.0534	23.05543	23.0534	0
2021-08-01 06:50:00	23.0534	23.05542	23.0534	0
2021-08-01 06:55:00	23.0534	23.05474	23.0534	0
2021-08-01 07:00:00	23.0534	23.05407	23.0534	0
2021-08-01 07:05:00	23.0534	23.0534	23.0534	0
2021-08-01 07:10:00	23.0534	23.0534	23.0534	0
2021-08-01 07:15:00	23.0534	23.0534	23.0534	0
2021-08-01 07:20:00	23.0534	23.0534	23.0534	0
2021-08-01 07:25:00	23.0534	23.0534	23.0534	0
2021-08-01 07:30:00	23.0467	23.05273	23.0467	0
2021-08-01 07:35:00	23.054	23.05279	23.054	0
2021-08-01 07:40:00	23.0538	23.05283	23.0538	0
2021-08-01 07:45:00	23.0478	23.05227	23.0478	0
2021-08-01 07:50:00	23.0541	23.05234	23.0541	0
2021-08-01 07:55:00	23.0538	23.05238	23.0538	0
2021-08-01 08:00:00	23.0537	23.05241	23.0537	0
2021-08-01 08:05:00	23.0536	23.05243	23.0536	0
2021-08-01 08:10:00	23.0469	23.05178	23.0469	0
2021-08-01 08:15:00	23.0476	23.0512	23.0476	0
2021-08-01 08:20:00	23.054	23.05193	23.054	0
2021-08-01 08:25:00	23.0471	23.05124	23.0471	0
2021-08-01 08:30:00	23.047	23.05056	23.047	0
2021-08-01 08:35:00	23.0477	23.05055	23.0477	0
2021-08-01 08:40:00	23.0479	23.04993	23.0479	0
2021-08-01 08:45:00	23.0483	23.04938	23.0483	0
2021-08-01 08:50:00	23.0477	23.04878	23.0477	0
2021-08-01 08:55:00	23.0474	23.04816	23.0474	0
2021-08-01 09:00:00	23.0538	23.04885	23.0538	0
2021-08-01 09:05:00	23.0537	23.04946	23.0537	0
2021-08-01 09:10:00	23.0536	23.04942	23.0536	0
2021-08-01 09:15:00	23.0469	23.0494	23.0469	0
2021-08-01 09:20:00	23.0468	23.04938	23.0468	0
2021-08-01 09:25:00	23.0468	23.04929	23.0468	0
2021-08-01 09:30:00	23.0476	23.04926	23.0476	0
2021-08-01 09:35:00	23.0473	23.04916	23.0473	0
2021-08-01 09:40:00	23.0478	23.04917	23.0478	0
2021-08-01 09:45:00	23.0541	23.04984	23.0541	0
2021-08-01 09:50:00	23.048	23.04926	23.048	0
2021-08-01 09:55:00	23.0475	23.04864	23.0475	0
2021-08-01 10:00:00	23.0473	23.04801	23.0473	0
2021-08-01 10:05:00	23.0471	23.04803	23.0471	0
2021-08-01 10:10:00	23.0536	23.04871	23.0536	0
2021-08-01 10:15:00	23.0542	23.04945	23.0542	0
2021-08-01 10:20:00	23.0472	23.04941	23.0472	0
2021-08-01 10:25:00	23.0537	23.05005	23.0537	0
2021-08-01 10:30:00	23.0469	23.04996	23.0469	0
2021-08-01 10:35:00	23.0469	23.04924	23.0469	0
2021-08-01 10:40:00	23.0474	23.04918	23.0474	0
2021-08-01 10:45:00	23.0539	23.04982	23.0539	0
2021-08-01 10:50:00	23.047	23.04979	23.047	0
2021-08-01 10:55:00	23.0469	23.04977	23.0469	0
2021-08-01 11:00:00	23.0535	23.04976	23.0535	0
2021-08-01 11:05:00	23.0468	23.04902	23.0468	0
2021-08-01 11:10:00	23.0535	23.04965	23.0535	0
2021-08-01 11:15:00	23.0534	23.04962	23.0534	0
2021-08-01 11:20:00	23.0534	23.05027	23.0534	0
2021-08-01 11:25:00	23.0534	23.05092	23.0534	0
2021-08-01 11:30:00	23.0534	23.05152	23.0534	0
2021-08-01 11:35:00	23.0534	23.05147	23.0534	0
2021-08-01 11:40:00	23.0534	23.05211	23.0534	0
2021-08-01 11:45:00	23.0467	23.05209	23.0467	0
2021-08-01 11:50:00	23.0534	23.05208	23.0534	0
2021-08-01 11:55:00	23.0534	23.05274	23.0534	0
2021-08-01 12:00:00	23.0534	23.05273	23.0534	0
2021-08-01 12:05:00	23.0534	23.05273	23.0534	0
2021-08-01 12:10:00	23.0534	23.05273	23.0534	0
2021-08-01 12:15:00	23.0534	23.05273	23.0534	0
2021-08-01 12:20:00	23.0534	23.05273	23.0534	0
2021-08-01 12:25:00	23.0534	23.05273	23.0534	0
2021-08-01 12:30:00	23.054	23.05279	23.054	0
2021-08-01 12:35:00	23.0544	23.05356	23.0544	0
2021-08-01 12:40:00	23.0541	23.05363	23.0541	0
2021-08-01 12:45:00	23.0538	23.05367	23.0538	0
2021-08-01 12:50:00	23.0537	23.0537	23.0537	0
2021-08-01 12:55:00	23.0536	23.05372	23.0536	0
2021-08-01 13:00:00	23.0535	23.05373	23.0535	0
2021-08-01 13:05:00	23.0535	23.05374	23.0535	0
2021-08-01 13:10:00	23.0542	23.05382	23.0542	0
2021-08-01 13:15:00	23.0539	23.05387	23.0539	0
2021-08-01 13:20:00	23.0538	23.05385	23.0538	0
2021-08-01 13:25:00	23.0536	23.05377	23.0536	0
2021-08-01 13:30:00	23.0602	23.05438	23.0602	0
2021-08-01 13:35:00	23.0602	23.05502	23.0602	0
2021-08-01 13:40:00	23.0535	23.055	23.0535	0
2021-08-01 13:45:00	23.0601	23.05565	23.0601	0
2021-08-01 13:50:00	23.0601	23.05631	23.0601	0
2021-08-01 13:55:00	23.0609	23.05705	23.0609	0
2021-08-01 14:00:00	23.0614	23.05777	23.0614	0
2021-08-01 14:05:00	23.0609	23.05847	23.0609	0
2021-08-01 14:10:00	23.0547	23.05856	23.0547	0
2021-08-01 14:15:00	23.0609	23.05929	23.0609	0
2021-08-01 14:20:00	23.0606	23.05933	23.0606	0
2021-08-01 14:25:00	23.0604	23.05935	23.0604	0
2021-08-01 14:30:00	23.0603	23.06003	23.0603	0
2021-08-01 14:35:00	23.0669	23.06071	23.0669	0
2021-08-01 14:40:00	23.0602	23.06072	23.0602	0
2021-08-01 14:45:00	23.0601	23.06064	23.0601	0
2021-08-01 14:50:00	23.0668	23.06118	23.0668	0
2021-08-01 14:55:00	23.0601	23.0611	23.0601	0
2021-08-01 15:00:00	23.0601	23.06164	23.0601	0
2021-08-01 15:05:00	23.0668	23.06223	23.0668	0
2021-08-01 15:10:00	23.0668	23.06285	23.0668	0
2021-08-01 15:15:00	23.0601	23.06282	23.0601	0
2021-08-01 15:20:00	23.0601	23.0628	23.0601	0
2021-08-01 15:25:00	23.0601	23.06212	23.0601	0
2021-08-01 15:30:00	23.0607	23.06217	23.0607	0
2021-08-01 15:35:00	23.0611	23.06227	23.0611	0
2021-08-01 15:40:00	23.0607	23.06166	23.0607	0
2021-08-01 15:45:00	23.0672	23.06237	23.0672	0
2021-08-01 15:50:00	23.067	23.06306	23.067	0
2021-08-01 15:55:00	23.0669	23.06307	23.0669	0
2021-08-01 16:00:00	23.0676	23.06315	23.0676	0
2021-08-01 16:05:00	23.0673	23.06387	23.0673	0
2021-08-01 16:10:00	23.0677	23.06463	23.0677	0
2021-08-01 16:15:00	23.0674	23.06536	23.0674	0
2021-08-01 16:20:00	23.0679	23.06608	23.0679	0
2021-08-01 16:25:00	23.0742	23.06739	23.0742	0
2021-08-01 16:30:00	23.0739	23.06871	23.0739	0
2021-08-01 16:35:00	23.0671	23.0687	23.0671	0
2021-08-01 16:40:00	23.0669	23.06869	23.0669	0
2021-08-01 16:45:00	23.0675	23.06875	23.0675	0
2021-08-01 16:50:00	23.0678	23.06877	23.0678	0
2021-08-01 16:55:00	23.0675	23.06879	23.0675	0
2021-08-01 17:00:00	23.0672	23.06874	23.0672	0
2021-08-01 17:05:00	23.067	23.0687	23.067	0
2021-08-01 17:10:00	23.0669	23.0686	23.0669	0
2021-08-01 17:15:00	23.0669	23.06787	23.0669	0
2021-08-01 17:20:00	23.0674	23.06722	23.0674	0
2021-08-01 17:25:00	23.0672	23.06723	23.0672	0
2021-08-01 17:30:00	23.067	23.06724	23.067	0
2021-08-01 17:35:00	23.0669	23.06718	23.0669	0
2021-08-01 17:40:00	23.0675	23.06715	23.0675	0
2021-08-01 17:45:00	23.0678	23.06718	23.0678	0
2021-08-01 17:50:00	23.0741	23.06787	23.0741	0
2021-08-01 17:55:00	23.0672	23.06789	23.0672	0
2021-08-01 18:00:00	23.067	23.0679	23.067	0
2021-08-01 18:05:00	23.0669	23.0679	23.0669	0
2021-08-01 18:10:00	23.0669	23.06785	23.0669	0
2021-08-01 18:15:00	23.0668	23.06781	23.0668	0
2021-08-01 18:20:00	23.0735	23.06846	23.0735	0
2021-08-01 18:25:00	23.0668	23.06845	23.0668	0
2021-08-01 18:30:00	23.0668	23.06838	23.0668	0
2021-08-01 18:35:00	23.0668	23.06828	23.0668	0
2021-08-01 18:40:00	23.0668	23.06755	23.0668	0
2021-08-01 18:45:00	23.0668	23.06751	23.0668	0
2021-08-01 18:50:00	23.0668	23.06749	23.0668	0
2021-08-01 18:55:00	23.0674	23.06754	23.0674	0
2021-08-01 19:00:00	23.0679	23.06764	23.0679	0
2021-08-01 19:05:00	23.0683	23.06779	23.0683	0
2021-08-01 19:10:00	23.0677	23.06721	23.0677	0
2021-08-01 19:15:00	23.068	23.06733	23.068	0
2021-08-01 19:20:00	23.0675	23.0674	23.0675	0
2021-08-01 19:25:00	23.0673	23.06745	23.0673	0
2021-08-01 19:30:00	23.0671	23.06748	23.0671	0
2021-08-01 19:35:00	23.067	23.0675	23.067	0
2021-08-01 19:40:00	23.0669	23.06751	23.0669	0
2021-08-01 19:45:00	23.0668	23.06745	23.0668	0
2021-08-01 19:50:00	23.0674	23.0674	23.0674	0
2021-08-01 19:55:00	23.0672	23.06729	23.0672	0
2021-08-01 20:00:00	23.067	23.06722	23.067	0
2021-08-01 20:05:00	23.0669	23.06711	23.0669	0
2021-08-01 20:10:00	23.0675	23.06711	23.0675	0
2021-08-01 20:15:00	23.0605	23.06643	23.0605	0
2021-08-01 20:20:00	23.061	23.06582	23.061	0
2021-08-01 20:25:00	23.0614	23.06526	23.0614	0
2021-08-01 20:30:00	23.0676	23.06533	23.0676	0
2021-08-01 20:35:00	23.0673	23.06538	23.0673	0
2021-08-01 20:40:00	23.0671	23.06535	23.0671	0
2021-08-01 20:45:00	23.067	23.06533	23.067	0
2021-08-01 20:50:00	23.0669	23.06532	23.0669	0
2021-08-01 20:55:00	23.0669	23.06532	23.0669	0
2021-08-01 21:00:00	23.0668	23.06525	23.0668	0
2021-08-01 21:05:00	23.0601	23.06521	23.0601	0
2021-08-01 21:10:00	23.0674	23.06585	23.0674	0
2021-08-01 21:15:00	23.0672	23.06643	23.0672	0
2021-08-01 21:20:00	23.067	23.06637	23.067	0
2021-08-01 21:25:00	23.0669	23.06633	23.0669	0
2021-08-01 21:30:00	23.0669	23.06631	23.0669	0
2021-08-01 21:35:00	23.0674	23.06635	23.0674	0
2021-08-01 21:40:00	23.0672	23.06638	23.0672	0
2021-08-01 21:45:00	23.067	23.06639	23.067	0
2021-08-01 21:50:00	23.0669	23.0664	23.0669	0
2021-08-01 21:55:00	23.0669	23.06708	23.0669	0
2021-08-01 22:00:00	23.0676	23.0671	23.0676	0
2021-08-01 22:05:00	23.0673	23.06711	23.0673	0
2021-08-01 22:10:00	23.0604	23.06645	23.0604	0
2021-08-01 22:15:00	23.067	23.06646	23.067	0
2021-08-01 22:20:00	23.0669	23.06646	23.0669	0
2021-08-01 22:25:00	23.0602	23.06574	23.0602	0
2021-08-01 22:30:00	23.0668	23.0657	23.0668	0
2021-08-01 22:35:00	23.0668	23.06568	23.0668	0
2021-08-01 22:40:00	23.0601	23.065	23.0601	0
2021-08-01 22:45:00	23.0607	23.06438	23.0607	0
2021-08-01 22:50:00	23.0605	23.06367	23.0605	0
2021-08-01 22:55:00	23.0604	23.06298	23.0604	0
2021-08-01 23:00:00	23.0603	23.06297	23.0603	0
2021-08-01 23:05:00	23.0602	23.06229	23.0602	0
2021-08-01 23:10:00	23.0609	23.06169	23.0609	0
2021-08-01 23:15:00	23.0606	23.06173	23.0606	0
2021-08-01 23:20:00	23.0604	23.06109	23.0604	0
2021-08-01 23:25:00	23.0603	23.06044	23.0603	0
2021-08-01 23:30:00	23.0602	23.06045	23.0602	0
2021-08-01 23:35:00	23.0609	23.06047	23.0609	0
2021-08-01 23:40:00	23.0606	23.06048	23.0606	0
2021-08-01 23:45:00	23.0604	23.06048	23.0604	0
2021-08-01 23:50:00	23.0676	23.06121	23.0676	0
2021-08-01 23:55:00	23.0606	23.06125	23.0606	0
2021-08-02 00:00:00	23.0604	23.0612	23.0604	0
2021-08-02 00:05:00	23.0611	23.06125	23.0611	0
2021-08-02 00:10:00	23.0607	23.06128	23.0607	0
2021-08-02 00:15:00	23.0605	23.0613	23.0605	0
2021-08-02 00:20:00	23.0604	23.06132	23.0604	0
2021-08-02 00:25:00	23.0603	23.06126	23.0603	0
2021-08-02 00:30:00	23.0535	23.06055	23.0535	0
2021-08-02 00:35:00	23.0535	23.05986	23.0535	0
2021-08-02 00:40:00	23.0535	23.05845	23.0535	0
2021-08-02 00:45:00	23.0601	23.0584	23.0601	0
2021-08-02 00:50:00	23.0601	23.05837	23.0601	0
2021-08-02 00:55:00	23.0534	23.0576	23.0534	0
2021-08-02 01:00:00	23.0601	23.05754	23.0601	0
2021-08-02 01:05:00	23.0609	23.05758	23.0609	0
2021-08-02 01:10:00	23.0539	23.05693	23.0539	0
2021-08-02 01:15:00	23.0537	23.05627	23.0537	0
2021-08-02 01:20:00	23.0536	23.05628	23.0536	0
2021-08-02 01:25:00	23.0535	23.05628	23.0535	0
2021-08-02 01:30:00	23.0535	23.05628	23.0535	0
2021-08-02 01:35:00	23.0535	23.05562	23.0535	0
2021-08-02 01:40:00	23.0542	23.05503	23.0542	0
2021-08-02 01:45:00	23.0606	23.05575	23.0606	0
2021-08-02 01:50:00	23.0604	23.05578	23.0604	0
2021-08-02 01:55:00	23.0536	23.05505	23.0536	0
2021-08-02 02:00:00	23.0536	23.05502	23.0536	0
2021-08-02 02:05:00	23.0602	23.05567	23.0602	0
2021-08-02 02:10:00	23.0541	23.05572	23.0541	0
2021-08-02 02:15:00	23.0605	23.05642	23.0605	0
2021-08-02 02:20:00	23.0604	23.05711	23.0604	0
2021-08-02 02:25:00	23.0603	23.05779	23.0603	0
2021-08-02 02:30:00	23.0535	23.05772	23.0535	0
2021-08-02 02:35:00	23.0541	23.05707	23.0541	0
2021-08-02 02:40:00	23.0605	23.05708	23.0605	0
2021-08-02 02:45:00	23.0604	23.05776	23.0604	0
2021-08-02 02:50:00	23.061	23.0585	23.061	0
2021-08-02 02:55:00	23.054	23.05788	23.054	0
2021-08-02 03:00:00	23.0538	23.05785	23.0538	0
2021-08-02 03:05:00	23.0537	23.05717	23.0537	0
2021-08-02 03:10:00	23.0616	23.05729	23.0616	0
2021-08-02 03:15:00	23.0552	23.05678	23.0552	0
2021-08-02 03:20:00	23.0545	23.05688	23.0545	0
2021-08-02 03:25:00	23.0541	23.05688	23.0541	0
2021-08-02 03:30:00	23.0539	23.05622	23.0539	0
2021-08-02 03:35:00	23.0537	23.05555	23.0537	0
2021-08-02 03:40:00	23.0536	23.05481	23.0536	0
2021-08-02 03:45:00	23.0549	23.0549	23.0549	0
2021-08-02 03:50:00	23.0544	23.05496	23.0544	0
2021-08-02 03:55:00	23.054	23.05499	23.054	0
2021-08-02 04:00:00	23.0538	23.05421	23.0538	0
2021-08-02 04:05:00	23.0544	23.05413	23.0544	0
2021-08-02 04:10:00	23.0541	23.05409	23.0541	0
2021-08-02 04:15:00	23.0538	23.05406	23.0538	0
2021-08-02 04:20:00	23.0543	23.0541	23.0543	0
2021-08-02 04:25:00	23.054	23.05413	23.054	0
2021-08-02 04:30:00	23.0538	23.05415	23.0538	0
2021-08-02 04:35:00	23.0537	23.05403	23.0537	0
2021-08-02 04:40:00	23.0536	23.05395	23.0536	0
2021-08-02 04:45:00	23.0535	23.0539	23.0535	0
2021-08-02 04:50:00	23.0541	23.05393	23.0541	0
2021-08-02 04:55:00	23.0539	23.05388	23.0539	0
2021-08-02 05:00:00	23.0537	23.05384	23.0537	0
2021-08-02 05:05:00	23.0536	23.05382	23.0536	0
2021-08-02 05:10:00	23.0535	23.05374	23.0535	0
2021-08-02 05:15:00	23.0535	23.05369	23.0535	0
2021-08-02 05:20:00	23.0535	23.05366	23.0535	0
2021-08-02 05:25:00	23.0534	23.05363	23.0534	0
2021-08-02 05:30:00	23.0268	23.05095	23.0268	0
2021-08-02 05:35:00	22.9734	23.04294	22.9734	0
2021-08-02 05:40:00	22.9334	23.03087	22.9334	0
2021-08-02 05:45:00	22.9	23.01548	22.9	0
2021-08-02 05:50:00	22.8734	22.99745	22.8734	0
2021-08-02 05:55:00	22.8408	22.97617	22.8408	0
2021-08-02 06:00:00	22.8072	22.95154	22.8072	0
2021-08-02 06:05:00	22.8011	22.9263	22.8011	0
2021-08-02 06:10:00	22.848	22.90575	22.848	0
2021-08-02 06:15:00	22.8075	22.88116	22.8075	0
2021-08-02 06:20:00	22.8419	22.86267	22.8419	0
2021-08-02 06:25:00	22.8679	22.85212	22.8679	0
2021-08-02 06:30:00	22.8741	22.84619	22.8741	0
2021-08-02 06:35:00	22.888	22.84499	22.888	0
2021-08-02 06:40:00	22.8956	22.84721	22.8956	0
2021-08-02 06:45:00	22.9022	22.85335	22.9022	0
2021-08-02 06:50:00	22.9087	22.8635	22.9087	0
2021-08-02 06:55:00	22.9146	22.87485	22.9146	0
2021-08-02 07:00:00	22.9215	22.8822	22.9215	0
2021-08-02 07:05:00	22.9276	22.89421	22.9276	0
2021-08-02 07:10:00	22.934	22.90342	22.934	0
2021-08-02 07:15:00	22.9404	22.91067	22.9404	0
2021-08-02 07:20:00	22.947	22.91796	22.947	0
2021-08-02 07:25:00	22.9469	22.92385	22.9469	0
2021-08-02 07:30:00	22.9474	22.92903	22.9474	0
2021-08-02 07:35:00	22.9472	22.93353	22.9472	0
2021-08-02 07:40:00	22.9544	22.9381	22.9544	0
2021-08-02 07:45:00	22.9541	22.94205	22.9541	0
2021-08-02 07:50:00	22.9605	22.94595	22.9605	0
2021-08-02 07:55:00	22.9603	22.94922	22.9603	0
2021-08-02 08:00:00	22.9669	22.95251	22.9669	0
2021-08-02 08:05:00	22.9668	22.95515	22.9668	0
2021-08-02 08:10:00	22.9668	22.95713	22.9668	0
2021-08-02 08:15:00	22.9734	22.95978	22.9734	0
2021-08-02 08:20:00	22.974	22.96244	22.974	0
2021-08-02 08:25:00	22.9805	22.96577	22.9805	0
2021-08-02 08:30:00	22.9811	22.96844	22.9811	0
2021-08-02 08:35:00	22.9813	22.97116	22.9813	0
2021-08-02 08:40:00	22.9875	22.97386	22.9875	0
2021-08-02 08:45:00	22.9872	22.97655	22.9872	0
2021-08-02 08:50:00	22.9877	22.97863	22.9877	0
2021-08-02 08:55:00	22.994	22.98135	22.994	0
2021-08-02 09:00:00	22.9945	22.98412	22.9945	0
2021-08-02 09:05:00	22.9741	22.98419	22.9741	0
2021-08-02 09:10:00	22.9152	22.97831	22.9152	0
2021-08-02 09:15:00	22.8745	22.96771	22.8745	0
2021-08-02 09:20:00	22.8408	22.95368	22.8408	0
2021-08-02 09:25:00	22.8078	22.93633	22.8078	0
2021-08-02 09:30:00	22.7807	22.91565	22.7807	0
2021-08-02 09:35:00	22.7738	22.89431	22.7738	0
2021-08-02 09:40:00	22.7736	22.8729	22.7736	0
2021-08-02 09:45:00	22.7802	22.85152	22.7802	0
2021-08-02 09:50:00	22.7601	22.82808	22.7601	0
2021-08-02 09:55:00	22.7342	22.80409	22.7342	0
2021-08-02 10:00:00	22.7205	22.78462	22.7205	0
2021-08-02 10:05:00	22.7203	22.7692	22.7203	0
2021-08-02 10:10:00	22.7141	22.75653	22.7141	0
2021-08-02 10:15:00	22.6938	22.74513	22.6938	0
2021-08-02 10:20:00	22.6736	22.73442	22.6736	0
2021-08-02 10:25:00	22.6535	22.72239	22.6535	0
2021-08-02 10:30:00	22.6401	22.70904	22.6401	0
2021-08-02 10:35:00	22.6267	22.69369	22.6267	0
2021-08-02 10:40:00	22.6141	22.67909	22.6141	0
2021-08-02 10:45:00	22.6071	22.66638	22.6071	0
2021-08-02 10:50:00	22.6009	22.65442	22.6009	0
2021-08-02 10:55:00	22.5886	22.64125	22.5886	0
2021-08-02 11:00:00	22.5745	22.62729	22.5745	0
2021-08-02 11:05:00	22.568	22.61471	22.568	0
2021-08-02 11:10:00	22.5542	22.60277	22.5542	0
2021-08-02 11:15:00	22.5611	22.59353	22.5611	0
2021-08-02 11:20:00	22.5473	22.58425	22.5473	0
2021-08-02 11:25:00	22.5345	22.57503	22.5345	0
2021-08-02 11:30:00	22.5274	22.56636	22.5274	0
2021-08-02 11:35:00	22.5204	22.55769	22.5204	0
2021-08-02 11:40:00	22.5142	22.54902	22.5142	0
2021-08-02 11:45:00	22.5011	22.54027	22.5011	0
2021-08-02 11:50:00	22.4946	22.53228	22.4946	0
2021-08-02 11:55:00	22.4875	22.52423	22.4875	0
2021-08-02 12:00:00	22.4805	22.51686	22.4805	0
2021-08-02 12:05:00	22.4869	22.50944	22.4869	0
2021-08-02 12:10:00	22.4801	22.50272	22.4801	0
2021-08-02 12:15:00	22.4681	22.49608	22.4681	0
2021-08-02 12:20:00	22.4675	22.49009	22.4675	0
2021-08-02 12:25:00	22.4611	22.48416	22.4611	0
2021-08-02 12:30:00	22.454	22.47814	22.454	0
2021-08-02 12:35:00	22.4612	22.47415	22.4612	0
2021-08-02 12:40:00	22.4607	22.47076	22.4607	0
2021-08-02 12:45:00	22.4612	22.46813	22.4612	0
2021-08-02 12:50:00	22.4487	22.46495	22.4487	0
2021-08-02 12:55:00	22.4413	22.46039	22.4413	0
2021-08-02 13:00:00	22.4347	22.45585	22.4347	0
2021-08-02 13:05:00	22.4355	22.45259	22.4355	0
2021-08-02 13:10:00	22.428	22.44864	22.428	0
2021-08-02 13:15:00	22.4414	22.44667	22.4414	0
2021-08-02 13:20:00	22.4415	22.44542	22.4415	0
2021-08-02 13:25:00	22.4609	22.44539	22.4609	0
2021-08-02 13:30:00	22.5206	22.45138	22.5206	0
2021-08-02 13:35:00	22.5751	22.46277	22.5751	0
2021-08-02 13:40:00	22.6011	22.47801	22.6011	0
2021-08-02 13:45:00	22.622	22.49608	22.622	0
2021-08-02 13:50:00	22.6486	22.51747	22.6486	0
2021-08-02 13:55:00	22.6679	22.54071	22.6679	0
2021-08-02 14:00:00	22.6808	22.56599	22.6808	0
2021-08-02 14:05:00	22.6946	22.59131	22.6946	0
2021-08-02 14:10:00	22.7075	22.61791	22.7075	0
2021-08-02 14:15:00	22.7279	22.64461	22.7279	0
2021-08-02 14:20:00	22.7414	22.66669	22.7414	0
2021-08-02 14:25:00	22.755	22.68468	22.755	0
2021-08-02 14:30:00	22.7617	22.70074	22.7617	0
2021-08-02 14:35:00	22.775	22.71604	22.775	0
2021-08-02 14:40:00	22.7884	22.73002	22.7884	0
2021-08-02 14:45:00	22.7944	22.74267	22.7944	0
2021-08-02 14:50:00	22.8074	22.75533	22.8074	0
2021-08-02 14:55:00	22.8138	22.76725	22.8138	0
2021-08-02 15:00:00	22.8203	22.77853	22.8203	0
2021-08-02 15:05:00	22.8269	22.78843	22.8269	0
2021-08-02 15:10:00	22.8408	22.79837	22.8408	0
2021-08-02 15:15:00	22.8405	22.80692	22.8405	0
2021-08-02 15:20:00	22.8537	22.81612	22.8537	0
2021-08-02 15:25:00	22.8542	22.82404	22.8542	0
2021-08-02 15:30:00	22.8672	22.83192	22.8672	0
2021-08-02 15:35:00	22.8678	22.83926	22.8678	0
2021-08-02 15:40:00	22.8807	22.84659	22.8807	0
2021-08-02 15:45:00	22.8812	22.85333	22.8812	0
2021-08-02 15:50:00	22.8881	22.86011	22.8881	0
2021-08-02 15:55:00	22.8949	22.86691	22.8949	0
2021-08-02 16:00:00	22.8951	22.87234	22.8951	0
2021-08-02 16:05:00	22.9011	22.8784	22.9011	0
2021-08-02 16:10:00	22.908	22.88383	22.908	0
2021-08-02 16:15:00	22.9089	22.8893	22.9089	0
2021-08-02 16:20:00	22.9081	22.89339	22.9081	0
2021-08-02 16:25:00	22.9143	22.89804	22.9143	0
2021-08-02 16:30:00	22.9214	22.90211	22.9214	0
2021-08-02 16:35:00	22.9215	22.90614	22.9215	0
2021-08-02 16:40:00	22.9224	22.90957	22.9224	0
2021-08-02 16:45:00	22.9282	22.9129	22.9282	0
2021-08-02 16:50:00	22.9277	22.91616	22.9277	0
2021-08-02 16:55:00	22.9348	22.91953	22.9348	0
2021-08-02 17:00:00	22.935	22.92223	22.935	0
2021-08-02 17:05:00	22.9344	22.92478	22.9344	0
2021-08-02 17:10:00	22.934	22.92737	22.934	0
2021-08-02 17:15:00	22.9405	22.92999	22.9405	0
2021-08-02 17:20:00	22.9409	22.93194	22.9409	0
2021-08-02 17:25:00	22.9406	22.93385	22.9406	0
2021-08-02 17:30:00	22.9404	22.93565	22.9404	0
2021-08-02 17:35:00	22.9477	22.9376	22.9477	0
2021-08-02 17:40:00	22.9481	22.93964	22.9481	0
2021-08-02 17:45:00	22.9476	22.94092	22.9476	0
2021-08-02 17:50:00	22.9479	22.94221	22.9479	0
2021-08-02 17:55:00	22.9482	22.94359	22.9482	0
2021-08-02 18:00:00	22.9477	22.94496	22.9477	0
2021-08-02 18:05:00	22.9473	22.94564	22.9473	0
2021-08-02 18:10:00	22.9485	22.9464	22.9485	0
2021-08-02 18:15:00	22.9479	22.94713	22.9479	0
2021-08-02 18:20:00	22.9481	22.9479	22.9481	0
2021-08-02 18:25:00	22.9476	22.94789	22.9476	0
2021-08-02 18:30:00	22.9473	22.94781	22.9473	0
2021-08-02 18:35:00	22.9537	22.94842	22.9537	0
2021-08-02 18:40:00	22.9536	22.94899	22.9536	0
2021-08-02 18:45:00	22.9535	22.94952	22.9535	0
2021-08-02 18:50:00	22.9608	22.95083	22.9608	0
2021-08-02 18:55:00	22.9538	22.95148	22.9538	0
2021-08-02 19:00:00	22.9603	22.95266	22.9603	0
2021-08-02 19:05:00	22.9602	22.95389	22.9602	0
2021-08-02 19:10:00	22.9602	22.9551	22.9602	0
2021-08-02 19:15:00	22.9607	22.95641	22.9607	0
2021-08-02 19:20:00	22.9605	22.95773	22.9605	0
2021-08-02 19:25:00	22.9617	22.95853	22.9617	0
2021-08-02 19:30:00	22.9611	22.95928	22.9611	0
2021-08-02 19:35:00	22.9613	22.96006	22.9613	0
2021-08-02 19:40:00	22.9676	22.96074	22.9676	0
2021-08-02 19:45:00	22.9612	22.96148	22.9612	0
2021-08-02 19:50:00	22.9675	22.9622	22.9675	0
2021-08-02 19:55:00	22.9672	22.9629	22.9672	0
2021-08-02 20:00:00	22.967	22.96358	22.967	0
2021-08-02 20:05:00	22.9669	22.9642	22.9669	0
2021-08-02 20:10:00	22.9668	22.96483	22.9668	0
2021-08-02 20:15:00	22.9668	22.96534	22.9668	0
2021-08-02 20:20:00	22.9668	22.96591	22.9668	0
2021-08-02 20:25:00	22.9667	22.96645	22.9667	0
2021-08-02 20:30:00	22.9667	22.96636	22.9667	0
2021-08-02 20:35:00	22.9667	22.96691	22.9667	0
2021-08-02 20:40:00	22.9675	22.96691	22.9675	0
2021-08-02 20:45:00	22.9672	22.96691	22.9672	0
2021-08-02 20:50:00	22.967	22.96691	22.967	0
2021-08-02 20:55:00	22.9683	22.96705	22.9683	0
2021-08-02 21:00:00	22.9677	22.96714	22.9677	0
2021-08-02 21:05:00	22.974	22.96786	22.974	0
2021-08-02 21:10:00	22.9671	22.96789	22.9671	0
2021-08-02 21:15:00	22.967	22.96792	22.967	0
2021-08-02 21:20:00	22.9669	22.96794	22.9669	0
2021-08-02 21:25:00	22.9668	22.96795	22.9668	0
2021-08-02 21:30:00	22.9676	22.96796	22.9676	0
2021-08-02 21:35:00	22.9739	22.96863	22.9739	0
2021-08-02 21:40:00	22.9671	22.96864	22.9671	0
2021-08-02 21:45:00	22.9669	22.9685	22.9669	0
2021-08-02 21:50:00	22.9669	22.96842	22.9669	0
2021-08-02 21:55:00	22.9735	22.96837	22.9735	0
2021-08-02 22:00:00	22.9734	22.969	22.9734	0
2021-08-02 22:05:00	22.974	22.9697	22.974	0
2021-08-02 22:10:00	22.9738	22.97039	22.9738	0
2021-08-02 22:15:00	22.9678	22.97049	22.9678	0
2021-08-02 22:20:00	22.9688	22.97061	22.9688	0
2021-08-02 22:25:00	22.9747	22.97069	22.9747	0
2021-08-02 22:30:00	22.9742	22.9714	22.9742	0
2021-08-02 22:35:00	22.9745	22.97216	22.9745	0
2021-08-02 22:40:00	22.9682	22.97229	22.9682	0
2021-08-02 22:45:00	22.9677	22.97171	22.9677	0
2021-08-02 22:50:00	22.974	22.97177	22.974	0
2021-08-02 22:55:00	22.9671	22.97108	22.9671	0
2021-08-02 23:00:00	22.967	22.9704	22.967	0
2021-08-02 23:05:00	22.9675	22.97037	22.9675	0
2021-08-02 23:10:00	22.968	22.97029	22.968	0
2021-08-02 23:15:00	22.9675	22.96957	22.9675	0
2021-08-02 23:20:00	22.9672	22.96887	22.9672	0
2021-08-02 23:25:00	22.9737	22.96879	22.9737	0
2021-08-02 23:30:00	22.9669	22.96866	22.9669	0
2021-08-02 23:35:00	22.9669	22.96858	22.9669	0
2021-08-02 23:40:00	22.9676	22.96794	22.9676	0
2021-08-02 23:45:00	22.9686	22.96809	22.9686	0
2021-08-02 23:50:00	22.9686	22.96825	22.9686	0
2021-08-02 23:55:00	22.9612	22.96762	22.9612	0
2021-08-03 00:00:00	22.9682	22.96764	22.9682	0
2021-08-03 00:05:00	22.9685	22.96774	22.9685	0
2021-08-03 00:10:00	22.9612	22.96714	22.9612	0
2021-08-03 00:15:00	22.9615	22.96592	22.9615	0
2021-08-03 00:20:00	22.9616	22.96539	22.9616	0
2021-08-03 00:25:00	22.9611	22.96481	22.9611	0
2021-08-03 00:30:00	22.9607	22.96412	22.9607	0
2021-08-03 00:35:00	22.9605	22.96331	22.9605	0
2021-08-03 00:40:00	22.9603	22.96248	22.9603	0
2021-08-03 00:45:00	22.9602	22.96238	22.9602	0
2021-08-03 00:50:00	22.9602	22.96158	22.9602	0
2021-08-03 00:55:00	22.9601	22.96074	22.9601	0
2021-08-03 01:00:00	22.9607	22.96069	22.9607	0
2021-08-03 01:05:00	22.9611	22.96065	22.9611	0
2021-08-03 01:10:00	22.9607	22.96056	22.9607	0
2021-08-03 01:15:00	22.9605	22.9605	22.9605	0
2021-08-03 01:20:00	22.9609	22.96052	22.9609	0
2021-08-03 01:25:00	22.9606	22.96053	22.9606	0
2021-08-03 01:30:00	22.961	22.9606	22.961	0
2021-08-03 01:35:00	22.9613	22.96071	22.9613	0
2021-08-03 01:40:00	22.9609	22.96078	22.9609	0
2021-08-03 01:45:00	22.9606	22.96083	22.9606	0
2021-08-03 01:50:00	22.9612	22.96088	22.9612	0
2021-08-03 01:55:00	22.9607	22.96084	22.9607	0
2021-08-03 02:00:00	22.9605	22.96082	22.9605	0
2021-08-03 02:05:00	22.9611	22.96088	22.9611	0
2021-08-03 02:10:00	22.9607	22.96086	22.9607	0
2021-08-03 02:15:00	22.9605	22.96085	22.9605	0
2021-08-03 02:20:00	22.9603	22.96078	22.9603	0
2021-08-03 02:25:00	22.9608	22.96073	22.9608	0
2021-08-03 02:30:00	22.9612	22.96076	22.9612	0
2021-08-03 02:35:00	22.9608	22.96078	22.9608	0
2021-08-03 02:40:00	22.9538	22.96004	22.9538	0
2021-08-03 02:45:00	22.9537	22.95934	22.9537	0
2021-08-03 02:50:00	22.9536	22.95865	22.9536	0
2021-08-03 02:55:00	22.9541	22.95795	22.9541	0
2021-08-03 03:00:00	22.9539	22.95727	22.9539	0
2021-08-03 03:05:00	22.9604	22.95726	22.9604	0
2021-08-03 03:10:00	22.9536	22.95659	22.9536	0
2021-08-03 03:15:00	22.9535	22.95586	22.9535	0
2021-08-03 03:20:00	22.9535	22.95509	22.9535	0
2021-08-03 03:25:00	22.9534	22.95435	22.9534	0
2021-08-03 03:30:00	22.9542	22.95439	22.9542	0
2021-08-03 03:35:00	22.9547	22.95449	22.9547	0
2021-08-03 03:40:00	22.9542	22.95455	22.9542	0
2021-08-03 03:45:00	22.9539	22.95453	22.9539	0
2021-08-03 03:50:00	22.9537	22.95451	22.9537	0
2021-08-03 03:55:00	22.9542	22.95389	22.9542	0
2021-08-03 04:00:00	22.948	22.95333	22.948	0
2021-08-03 04:05:00	22.9475	22.95273	22.9475	0
2021-08-03 04:10:00	22.9479	22.95217	22.9479	0
2021-08-03 04:15:00	22.9481	22.95164	22.9481	0
2021-08-03 04:20:00	22.955	22.95172	22.955	0
2021-08-03 04:25:00	22.9478	22.95103	22.9478	0
2021-08-03 04:30:00	22.9474	22.95035	22.9474	0
2021-08-03 04:35:00	22.9479	22.94975	22.9479	0
2021-08-03 04:40:00	22.9475	22.94913	22.9475	0
2021-08-03 04:45:00	22.9472	22.94843	22.9472	0
2021-08-03 04:50:00	22.947	22.94833	22.947	0
2021-08-03 04:55:00	22.9469	22.94827	22.9469	0
2021-08-03 05:00:00	22.9468	22.94816	22.9468	0
2021-08-03 05:05:00	22.9468	22.94803	22.9468	0
2021-08-03 05:10:00	22.9468	22.94721	22.9468	0
2021-08-03 05:15:00	22.9474	22.94717	22.9474	0
2021-08-03 05:20:00	22.9471	22.94714	22.9471	0
2021-08-03 05:25:00	22.947	22.94705	22.947	0
2021-08-03 05:30:00	22.9469	22.94699	22.9469	0
2021-08-03 05:35:00	22.9468	22.94695	22.9468	0
2021-08-03 05:40:00	22.9407	22.94632	22.9407	0
2021-08-03 05:45:00	22.9405	22.94568	22.9405	0
2021-08-03 05:50:00	22.9478	22.94578	22.9478	0
2021-08-03 05:55:00	22.9474	22.94584	22.9474	0
2021-08-03 06:00:00	22.9478	22.94594	22.9478	0
2021-08-03 06:05:00	22.948	22.946	22.948	0
2021-08-03 06:10:00	22.9008	22.94137	22.9008	0
2021-08-03 06:15:00	22.8345	22.93012	22.8345	0
2021-08-03 06:20:00	22.788	22.91423	22.788	0
2021-08-03 06:25:00	22.7749	22.89704	22.7749	0
2021-08-03 06:30:00	22.7477	22.87774	22.7477	0
2021-08-03 06:35:00	22.7213	22.85582	22.7213	0
2021-08-03 06:40:00	22.6947	22.83051	22.6947	0
2021-08-03 06:45:00	22.6756	22.80333	22.6756	0
2021-08-03 06:50:00	22.6547	22.77402	22.6547	0
2021-08-03 06:55:00	22.6342	22.74264	22.6342	0
2021-08-03 07:00:00	22.6145	22.71401	22.6145	0
2021-08-03 07:05:00	22.6007	22.69063	22.6007	0
2021-08-03 07:10:00	22.5804	22.66987	22.5804	0
2021-08-03 07:15:00	22.5669	22.64907	22.5669	0
2021-08-03 07:20:00	22.5535	22.62965	22.5535	0
2021-08-03 07:25:00	22.5401	22.61153	22.5401	0
2021-08-03 07:30:00	22.5273	22.59479	22.5273	0
2021-08-03 07:35:00	22.5143	22.57866	22.5143	0
2021-08-03 07:40:00	22.5006	22.56325	22.5006	0
2021-08-03 07:45:00	22.4876	22.54859	22.4876	0
2021-08-03 07:50:00	22.4746	22.5346	22.4746	0
2021-08-03 07:55:00	22.4675	22.52128	22.4675	0
2021-08-03 08:00:00	22.4744	22.51068	22.4744	0
2021-08-03 08:05:00	22.4673	22.50072	22.4673	0
2021-08-03 08:10:00	22.4604	22.49141	22.4604	0
2021-08-03 08:15:00	22.4535	22.48275	22.4535	0
2021-08-03 08:20:00	22.4401	22.47403	22.4401	0
2021-08-03 08:25:00	22.4274	22.46534	22.4274	0
2021-08-03 08:30:00	22.4204	22.45732	22.4204	0
2021-08-03 08:35:00	22.4744	22.456	22.4744	0
2021-08-03 08:40:00	22.5353	22.46207	22.5353	0
2021-08-03 08:45:00	22.5679	22.47211	22.5679	0
2021-08-03 08:50:00	22.5875	22.48342	22.5875	0
2021-08-03 08:55:00	22.6146	22.49815	22.6146	0
2021-08-03 09:00:00	22.6021	22.51232	22.6021	0
2021-08-03 09:05:00	22.6154	22.52851	22.6154	0
2021-08-03 09:10:00	22.6347	22.54797	22.6347	0
2021-08-03 09:15:00	22.6548	22.57071	22.6548	0
2021-08-03 09:20:00	22.669	22.59557	22.669	0
2021-08-03 09:25:00	22.6548	22.61361	22.6548	0
2021-08-03 09:30:00	22.6815	22.62823	22.6815	0
2021-08-03 09:35:00	22.6949	22.64093	22.6949	0
2021-08-03 09:40:00	22.6884	22.65102	22.6884	0
2021-08-03 09:45:00	22.6011	22.64967	22.6011	0
2021-08-03 09:50:00	22.5479	22.64425	22.5479	0
2021-08-03 09:55:00	22.5214	22.63485	22.5214	0
2021-08-03 10:00:00	22.4942	22.6208	22.4942	0
2021-08-03 10:05:00	22.4679	22.60211	22.4679	0
2021-08-03 10:10:00	22.4408	22.57929	22.4408	0
2021-08-03 10:15:00	22.4277	22.55658	22.4277	0
2021-08-03 10:20:00	22.4006	22.52849	22.4006	0
2021-08-03 10:25:00	22.3876	22.49776	22.3876	0
2021-08-03 10:30:00	22.3606	22.46498	22.3606	0
2021-08-03 10:35:00	22.347	22.43957	22.347	0
2021-08-03 10:40:00	22.3268	22.41746	22.3268	0
2021-08-03 10:45:00	22.3208	22.3974	22.3208	0
2021-08-03 10:50:00	22.3218	22.38016	22.3218	0
2021-08-03 10:55:00	22.3144	22.36481	22.3144	0
2021-08-03 11:00:00	22.2947	22.3502	22.2947	0
2021-08-03 11:05:00	22.2808	22.33551	22.2808	0
2021-08-03 11:10:00	22.2671	22.32216	22.2671	0
2021-08-03 11:15:00	22.2669	22.31009	22.2669	0
2021-08-03 11:20:00	22.2534	22.29937	22.2534	0
2021-08-03 11:25:00	22.24	22.28867	22.24	0
2021-08-03 11:30:00	22.2272	22.27871	22.2272	0
2021-08-03 11:35:00	22.241	22.27073	22.241	0
2021-08-03 11:40:00	22.2286	22.26141	22.2286	0
2021-08-03 11:45:00	22.2151	22.25148	22.2151	0
2021-08-03 11:50:00	22.2011	22.24212	22.2011	0
2021-08-03 11:55:00	22.1886	22.2329	22.1886	0
2021-08-03 12:00:00	22.1878	22.22497	22.1878	0
2021-08-03 12:05:00	22.1746	22.21574	22.1746	0
2021-08-03 12:10:00	22.1608	22.20648	22.1608	0
2021-08-03 12:15:00	22.1484	22.19732	22.1484	0
2021-08-03 12:20:00	22.1416	22.18876	22.1416	0
2021-08-03 12:25:00	22.1284	22.1775	22.1284	0
2021-08-03 12:30:00	22.1218	22.16682	22.1218	0
2021-08-03 12:35:00	22.1151	22.15682	22.1151	0
2021-08-03 12:40:00	22.1011	22.14682	22.1011	0
2021-08-03 12:45:00	22.0945	22.13741	22.0945	0
2021-08-03 12:50:00	22.0874	22.12737	22.0874	0
2021-08-03 12:55:00	22.0817	22.11808	22.0817	0
2021-08-03 13:00:00	22.0684	22.10884	22.0684	0
2021-08-03 13:05:00	22.0677	22.10077	22.0677	0
2021-08-03 13:10:00	22.0553	22.09214	22.0553	0
2021-08-03 13:15:00	22.0545	22.08475	22.0545	0
2021-08-03 13:20:00	22.0412	22.07669	22.0412	0
2021-08-03 13:25:00	22.0341	22.06859	22.0341	0
2021-08-03 13:30:00	22.0276	22.06124	22.0276	0
2021-08-03 13:35:00	22.0219	22.05398	22.0219	0
2021-08-03 13:40:00	22.0278	22.04802	22.0278	0
2021-08-03 13:45:00	22.0679	22.04664	22.0679	0
2021-08-03 13:50:00	22.1287	22.05267	22.1287	0
2021-08-03 13:55:00	22.1759	22.06349	22.1759	0
2021-08-03 14:00:00	22.2096	22.07892	22.2096	0
2021-08-03 14:05:00	22.2365	22.09712	22.2365	0
2021-08-03 14:10:00	22.2559	22.11859	22.2559	0
2021-08-03 14:15:00	22.2816	22.14334	22.2816	0
2021-08-03 14:20:00	22.3077	22.17135	22.3077	0
2021-08-03 14:25:00	22.3212	22.20128	22.3212	0
2021-08-03 14:30:00	22.3474	22.23324	22.3474	0
2021-08-03 14:35:00	22.3684	22.26329	22.3684	0
2021-08-03 14:40:00	22.3884	22.28926	22.3884	0
2021-08-03 14:45:00	22.401	22.31177	22.401	0
2021-08-03 14:50:00	22.4147	22.33228	22.4147	0
2021-08-03 14:55:00	22.4409	22.35272	22.4409	0
2021-08-03 15:00:00	22.4544	22.37257	22.4544	0
2021-08-03 15:05:00	22.4687	22.39128	22.4687	0
2021-08-03 15:10:00	22.4826	22.40877	22.4826	0
2021-08-03 15:15:00	22.4957	22.42622	22.4957	0
2021-08-03 15:20:00	22.5082	22.4423	22.5082	0
2021-08-03 15:25:00	22.5223	22.45769	22.5223	0
2021-08-03 15:30:00	22.5348	22.47233	22.5348	0
2021-08-03 15:35:00	22.5415	22.48638	22.5415	0
2021-08-03 15:40:00	22.5556	22.50047	22.5556	0
2021-08-03 15:45:00	22.5681	22.51319	22.5681	0
2021-08-03 15:50:00	22.5748	22.52523	22.5748	0
2021-08-03 15:55:00	22.5876	22.53712	22.5876	0
2021-08-03 16:00:00	22.5939	22.54825	22.5939	0
2021-08-03 16:05:00	22.6004	22.55872	22.6004	0
2021-08-03 16:10:00	22.6136	22.56926	22.6136	0
2021-08-03 16:15:00	22.6276	22.57979	22.6276	0
2021-08-03 16:20:00	22.6272	22.58903	22.6272	0
2021-08-03 16:25:00	22.6337	22.59825	22.6337	0
2021-08-03 16:30:00	22.6408	22.60677	22.6408	0
2021-08-03 16:35:00	22.6479	22.61475	22.6479	0
2021-08-03 16:40:00	22.6549	22.62276	22.6549	0
2021-08-03 16:45:00	22.661	22.6301	22.661	0
2021-08-03 16:50:00	22.6673	22.63744	22.6673	0
2021-08-03 16:55:00	22.6745	22.64485	22.6745	0
2021-08-03 17:00:00	22.6807	22.65156	22.6807	0
2021-08-03 17:05:00	22.6805	22.65685	22.6805	0
2021-08-03 17:10:00	22.6876	22.66289	22.6876	0
2021-08-03 17:15:00	22.6953	22.66905	22.6953	0
2021-08-03 17:20:00	22.6952	22.67449	22.6952	0
2021-08-03 17:25:00	22.7012	22.67982	22.7012	0
2021-08-03 17:30:00	22.7088	22.68521	22.7088	0
2021-08-03 17:35:00	22.7086	22.68997	22.7086	0
2021-08-03 17:40:00	22.7152	22.69476	22.7152	0
2021-08-03 17:45:00	22.7153	22.69884	22.7153	0
2021-08-03 17:50:00	22.7212	22.70289	22.7212	0
2021-08-03 17:55:00	22.7214	22.70698	22.7214	0
2021-08-03 18:00:00	22.7282	22.71104	22.7282	0
2021-08-03 18:05:00	22.7349	22.715	22.7349	0
2021-08-03 18:10:00	22.7343	22.71891	22.7343	0
2021-08-03 18:15:00	22.734	22.72219	22.734	0
2021-08-03 18:20:00	22.7404	22.72535	22.7404	0
2021-08-03 18:25:00	22.7403	22.72852	22.7403	0
2021-08-03 18:30:00	22.7349	22.73049	22.7349	0
2021-08-03 18:35:00	22.7417	22.73313	22.7417	0
2021-08-03 18:40:00	22.7478	22.73579	22.7478	0
2021-08-03 18:45:00	22.7474	22.73839	22.7474	0
2021-08-03 18:50:00	22.7544	22.74101	22.7544	0
2021-08-03 18:55:00	22.7554	22.74306	22.7554	0
2021-08-03 19:00:00	22.7546	22.74509	22.7546	0
2021-08-03 19:05:00	22.7608	22.74777	22.7608	0
2021-08-03 19:10:00	22.7605	22.74978	22.7605	0
2021-08-03 19:15:00	22.761	22.75185	22.761	0
2021-08-03 19:20:00	22.7612	22.75448	22.7612	0
2021-08-03 19:25:00	22.7681	22.75712	22.7681	0
2021-08-03 19:30:00	22.7682	22.75916	22.7682	0
2021-08-03 19:35:00	22.7684	22.76126	22.7684	0
2021-08-03 19:40:00	22.775	22.76332	22.775	0
2021-08-03 19:45:00	22.775	22.76528	22.775	0
2021-08-03 19:50:00	22.7744	22.76726	22.7744	0
2021-08-03 19:55:00	22.7807	22.76925	22.7807	0
2021-08-03 20:00:00	22.7818	22.77138	22.7818	0
2021-08-03 20:05:00	22.7818	22.77346	22.7818	0
2021-08-03 20:10:00	22.7817	22.77551	22.7817	0
2021-08-03 20:15:00	22.7878	22.77748	22.7878	0
2021-08-03 20:20:00	22.7874	22.7794	22.7874	0
2021-08-03 20:25:00	22.7879	22.78135	22.7879	0
2021-08-03 20:30:00	22.7875	22.7826	22.7875	0
2021-08-03 20:35:00	22.7878	22.78388	22.7878	0
2021-08-03 20:40:00	22.7881	22.78525	22.7881	0
2021-08-03 20:45:00	22.7949	22.78667	22.7949	0
2021-08-03 20:50:00	22.7877	22.78726	22.7877	0
2021-08-03 20:55:00	22.7887	22.78795	22.7887	0
2021-08-03 21:00:00	22.7886	22.78864	22.7886	0
2021-08-03 21:05:00	22.7946	22.78932	22.7946	0
2021-08-03 21:10:00	22.7941	22.78999	22.7941	0
2021-08-03 21:15:00	22.7952	22.79072	22.7952	0
2021-08-03 21:20:00	22.7951	22.79148	22.7951	0
2021-08-03 21:25:00	22.7945	22.79215	22.7945	0
2021-08-03 21:30:00	22.8007	22.79341	22.8007	0
2021-08-03 21:35:00	22.7938	22.7933	22.7938	0
2021-08-03 21:40:00	22.8003	22.79456	22.8003	0
2021-08-03 21:45:00	22.8008	22.79577	22.8008	0
2021-08-03 21:50:00	22.8011	22.79702	22.8011	0
2021-08-03 21:55:00	22.8015	22.79771	22.8015	0
2021-08-03 22:00:00	22.801	22.7984	22.801	0
2021-08-03 22:05:00	22.8014	22.79902	22.8014	0
2021-08-03 22:10:00	22.8076	22.80027	22.8076	0
2021-08-03 22:15:00	22.8013	22.80095	22.8013	0
2021-08-03 22:20:00	22.8081	22.80169	22.8081	0
2021-08-03 22:25:00	22.8076	22.80307	22.8076	0
2021-08-03 22:30:00	22.8006	22.8031	22.8006	0
2021-08-03 22:35:00	22.8078	22.8038	22.8078	0
2021-08-03 22:40:00	22.8141	22.8051	22.8141	0
2021-08-03 22:45:00	22.8146	22.80641	22.8146	0
2021-08-03 22:50:00	22.8147	22.80778	22.8147	0
2021-08-03 22:55:00	22.8142	22.80906	22.8142	0
2021-08-03 23:00:00	22.8139	22.80969	22.8139	0
2021-08-03 23:05:00	22.8137	22.81093	22.8137	0
2021-08-03 23:10:00	22.8142	22.81154	22.8142	0
2021-08-03 23:15:00	22.8146	22.81224	22.8146	0
2021-08-03 23:20:00	22.8142	22.8136	22.8142	0
2021-08-03 23:25:00	22.8139	22.81421	22.8139	0
2021-08-03 23:30:00	22.8144	22.81424	22.8144	0
2021-08-03 23:35:00	22.8147	22.81425	22.8147	0
2021-08-03 23:40:00	22.8215	22.81493	22.8215	0
2021-08-03 23:45:00	22.8143	22.81494	22.8143	0
2021-08-03 23:50:00	22.8139	22.81494	22.8139	0
2021-08-03 23:55:00	22.8151	22.81508	22.8151	0
2021-08-04 00:00:00	22.8211	22.81577	22.8211	0
2021-08-04 00:05:00	22.8215	22.81646	22.8215	0
2021-08-04 00:10:00	22.8216	22.8172	22.8216	0
2021-08-04 00:15:00	22.8216	22.81797	22.8216	0
2021-08-04 00:20:00	22.821	22.81863	22.821	0
2021-08-04 00:25:00	22.822	22.81936	22.822	0
2021-08-04 00:30:00	22.8219	22.8194	22.8219	0
2021-08-04 00:35:00	22.8212	22.82009	22.8212	0
2021-08-04 00:40:00	22.8275	22.82145	22.8275	0
2021-08-04 00:45:00	22.8272	22.82266	22.8272	0
2021-08-04 00:50:00	22.827	22.82325	22.827	0
2021-08-04 00:55:00	22.8269	22.82379	22.8269	0
2021-08-04 01:00:00	22.8268	22.82431	22.8268	0
2021-08-04 01:05:00	22.8275	22.8249	22.8275	0
2021-08-04 01:10:00	22.8278	22.82558	22.8278	0
2021-08-04 01:15:00	22.8288	22.82626	22.8288	0
2021-08-04 01:20:00	22.8286	22.82693	22.8286	0
2021-08-04 01:25:00	22.8287	22.82768	22.8287	0
2021-08-04 01:30:00	22.828	22.82773	22.828	0
2021-08-04 01:35:00	22.8281	22.82782	22.8281	0
2021-08-04 01:40:00	22.829	22.82802	22.829	0
2021-08-04 01:45:00	22.8288	22.82821	22.8288	0
2021-08-04 01:50:00	22.8353	22.82906	22.8353	0
2021-08-04 01:55:00	22.8354	22.82985	22.8354	0
2021-08-04 02:00:00	22.8352	22.83059	22.8352	0
2021-08-04 02:05:00	22.8352	22.83123	22.8352	0
2021-08-04 02:10:00	22.8353	22.8319	22.8353	0
2021-08-04 02:15:00	22.8346	22.83249	22.8346	0
2021-08-04 02:20:00	22.8347	22.83316	22.8347	0
2021-08-04 02:25:00	22.8349	22.83384	22.8349	0
2021-08-04 02:30:00	22.8343	22.83437	22.8343	0
2021-08-04 02:35:00	22.8347	22.83496	22.8347	0
2021-08-04 02:40:00	22.8415	22.83558	22.8415	0
2021-08-04 02:45:00	22.841	22.83614	22.841	0
2021-08-04 02:50:00	22.8414	22.83676	22.8414	0
2021-08-04 02:55:00	22.8409	22.83733	22.8409	0
2021-08-04 03:00:00	22.8412	22.83792	22.8412	0
2021-08-04 03:05:00	22.8415	22.83861	22.8415	0
2021-08-04 03:10:00	22.8343	22.83857	22.8343	0
2021-08-04 03:15:00	22.8347	22.83855	22.8347	0
2021-08-04 03:20:00	22.8417	22.83929	22.8417	0
2021-08-04 03:25:00	22.8411	22.83993	22.8411	0
2021-08-04 03:30:00	22.8407	22.83985	22.8407	0
2021-08-04 03:35:00	22.8418	22.83993	22.8418	0
2021-08-04 03:40:00	22.8426	22.84005	22.8426	0
2021-08-04 03:45:00	22.843	22.84026	22.843	0
2021-08-04 03:50:00	22.8427	22.84041	22.8427	0
2021-08-04 03:55:00	22.8423	22.84049	22.8423	0
2021-08-04 04:00:00	22.8423	22.84129	22.8423	0
2021-08-04 04:05:00	22.8421	22.84203	22.8421	0
2021-08-04 04:10:00	22.8427	22.84213	22.8427	0
2021-08-04 04:15:00	22.8423	22.84225	22.8423	0
2021-08-04 04:20:00	22.8421	22.84239	22.8421	0
2021-08-04 04:25:00	22.8427	22.84248	22.8427	0
2021-08-04 04:30:00	22.8425	22.84247	22.8425	0
2021-08-04 04:35:00	22.8416	22.84233	22.8416	0
2021-08-04 04:40:00	22.8417	22.84223	22.8417	0
2021-08-04 04:45:00	22.8417	22.84217	22.8417	0
2021-08-04 04:50:00	22.8411	22.84205	22.8411	0
2021-08-04 04:55:00	22.8407	22.84191	22.8407	0
2021-08-04 05:00:00	22.8412	22.84176	22.8412	0
2021-08-04 05:05:00	22.8408	22.84161	22.8408	0
2021-08-04 05:10:00	22.8411	22.84151	22.8411	0
2021-08-04 05:15:00	22.8407	22.84131	22.8407	0
2021-08-04 05:20:00	22.8405	22.84111	22.8405	0
2021-08-04 05:25:00	22.8476	22.84171	22.8476	0
2021-08-04 05:30:00	22.8406	22.8416	22.8406	0
2021-08-04 05:35:00	22.8411	22.84154	22.8411	0
2021-08-04 05:40:00	22.848	22.84223	22.848	0
2021-08-04 05:45:00	22.8422	22.84238	22.8422	0
2021-08-04 05:50:00	22.842	22.84246	22.842	0
2021-08-04 05:55:00	22.7613	22.83451	22.7613	0
2021-08-04 06:00:00	22.7148	22.82188	22.7148	0
2021-08-04 06:05:00	22.6882	22.80663	22.6882	0
2021-08-04 06:10:00	22.6682	22.7894	22.6682	0
2021-08-04 06:15:00	22.6417	22.76881	22.6417	0
2021-08-04 06:20:00	22.6144	22.74619	22.6144	0
2021-08-04 06:25:00	22.574	22.71948	22.574	0
2021-08-04 06:30:00	22.5477	22.68945	22.5477	0
2021-08-04 06:35:00	22.5279	22.65802	22.5279	0
2021-08-04 06:40:00	22.5013	22.62395	22.5013	0
2021-08-04 06:45:00	22.4808	22.5959	22.4808	0
2021-08-04 06:50:00	22.4612	22.57054	22.4612	0
2021-08-04 06:55:00	22.4415	22.54587	22.4415	0
2021-08-04 07:00:00	22.4209	22.52114	22.4209	0
2021-08-04 07:05:00	22.4346	22.50043	22.4346	0
2021-08-04 07:10:00	22.4747	22.48646	22.4747	0
2021-08-04 07:15:00	22.5075	22.47981	22.5075	0
2021-08-04 07:20:00	22.5339	22.47843	22.5339	0
2021-08-04 07:25:00	22.5137	22.47701	22.5137	0
2021-08-04 07:30:00	22.4409	22.47097	22.4409	0
2021-08-04 07:35:00	22.4085	22.46374	22.4085	0
2021-08-04 07:40:00	22.3817	22.45579	22.3817	0
2021-08-04 07:45:00	22.3544	22.44708	22.3544	0
2021-08-04 07:50:00	22.3346	22.43845	22.3346	0
2021-08-04 07:55:00	22.3221	22.4272	22.3221	0
2021-08-04 08:00:00	22.308	22.41053	22.308	0
2021-08-04 08:05:00	22.3088	22.39066	22.3088	0
2021-08-04 08:10:00	22.2952	22.36679	22.2952	0
2021-08-04 08:15:00	22.2819	22.34361	22.2819	0
2021-08-04 08:20:00	22.2751	22.32703	22.2751	0
2021-08-04 08:25:00	22.2544	22.31162	22.2544	0
2021-08-04 08:30:00	22.2406	22.29751	22.2406	0
2021-08-04 08:35:00	22.2203	22.2841	22.2203	0
2021-08-04 08:40:00	22.2135	22.27199	22.2135	0
2021-08-04 08:45:00	22.2014	22.25992	22.2014	0
2021-08-04 08:50:00	22.1942	22.24854	22.1942	0
2021-08-04 08:55:00	22.2018	22.23784	22.2018	0
2021-08-04 09:00:00	22.2011	22.22843	22.2011	0
2021-08-04 09:05:00	22.188	22.21904	22.188	0
2021-08-04 09:10:00	22.1741	22.20894	22.1741	0
2021-08-04 09:15:00	22.161	22.1996	22.161	0
2021-08-04 09:20:00	22.188	22.19434	22.188	0
2021-08-04 09:25:00	22.2422	22.19653	22.2422	0
2021-08-04 09:30:00	22.2813	22.20331	22.2813	0
2021-08-04 09:35:00	22.3081	22.21398	22.3081	0
2021-08-04 09:40:00	22.3342	22.22798	22.3342	0
2021-08-04 09:45:00	22.3546	22.24326	22.3546	0
2021-08-04 09:50:00	22.368	22.25995	22.368	0
2021-08-04 09:55:00	22.3875	22.2799	22.3875	0
2021-08-04 10:00:00	22.3612	22.29861	22.3612	0
2021-08-04 10:05:00	22.3547	22.31798	22.3547	0
2021-08-04 10:10:00	22.3475	22.33393	22.3475	0
2021-08-04 10:15:00	22.3411	22.34382	22.3411	0
2021-08-04 10:20:00	22.3346	22.34915	22.3346	0
2021-08-04 10:25:00	22.3287	22.35121	22.3287	0
2021-08-04 10:30:00	22.3213	22.34992	22.3213	0
2021-08-04 10:35:00	22.3147	22.34593	22.3147	0
2021-08-04 10:40:00	22.3281	22.34194	22.3281	0
2021-08-04 10:45:00	22.3676	22.33995	22.3676	0
2021-08-04 10:50:00	22.3885	22.34268	22.3885	0
2021-08-04 10:55:00	22.4153	22.34874	22.4153	0
2021-08-04 11:00:00	22.4292	22.35691	22.4292	0
2021-08-04 11:05:00	22.4416	22.36696	22.4416	0
2021-08-04 11:10:00	22.4543	22.37893	22.4543	0
2021-08-04 11:15:00	22.4673	22.39279	22.4673	0
2021-08-04 11:20:00	22.4817	22.40883	22.4817	0
2021-08-04 11:25:00	22.495	22.42686	22.495	0
2021-08-04 11:30:00	22.5091	22.44496	22.5091	0
2021-08-04 11:35:00	22.5154	22.45974	22.5154	0
2021-08-04 11:40:00	22.5219	22.47308	22.5219	0
2021-08-04 11:45:00	22.5351	22.48506	22.5351	0
2021-08-04 11:50:00	22.5478	22.49692	22.5478	0
2021-08-04 11:55:00	22.548	22.50756	22.548	0
2021-08-04 12:00:00	22.5622	22.51835	22.5622	0
2021-08-04 12:05:00	22.5686	22.52848	22.5686	0
2021-08-04 12:10:00	22.5759	22.5379	22.5759	0
2021-08-04 12:15:00	22.5883	22.54723	22.5883	0
2021-08-04 12:20:00	22.5957	22.55589	22.5957	0
2021-08-04 12:25:00	22.6021	22.56456	22.6021	0
2021-08-04 12:30:00	22.5413	22.5665	22.5413	0
2021-08-04 12:35:00	22.4741	22.5604	22.4741	0
2021-08-04 12:40:00	22.4277	22.54839	22.4277	0
2021-08-04 12:45:00	22.3873	22.53232	22.3873	0
2021-08-04 12:50:00	22.3617	22.51227	22.3617	0
2021-08-04 12:55:00	22.3357	22.48898	22.3357	0
2021-08-04 13:00:00	22.3087	22.46226	22.3087	0
2021-08-04 13:05:00	22.2818	22.43161	22.2818	0
2021-08-04 13:10:00	22.2685	22.39889	22.2685	0
2021-08-04 13:15:00	22.2425	22.36293	22.2425	0
2021-08-04 13:20:00	22.2228	22.33108	22.2228	0
2021-08-04 13:25:00	22.2218	22.30585	22.2218	0
2021-08-04 13:30:00	22.2291	22.28599	22.2291	0
2021-08-04 13:35:00	22.2215	22.26941	22.2215	0
2021-08-04 13:40:00	22.2155	22.25479	22.2155	0
2021-08-04 13:45:00	22.2021	22.24143	22.2021	0
2021-08-04 13:50:00	22.1879	22.22935	22.1879	0
2021-08-04 13:55:00	22.1754	22.21871	22.1754	0
2021-08-04 14:00:00	22.2287	22.21473	22.2287	0
2021-08-04 14:05:00	22.2819	22.21867	22.2819	0
2021-08-04 14:10:00	22.3225	22.22864	22.3225	0
2021-08-04 14:15:00	22.3488	22.24134	22.3488	0
2021-08-04 14:20:00	22.3619	22.25462	22.3619	0
2021-08-04 14:25:00	22.3819	22.27066	22.3819	0
2021-08-04 14:30:00	22.4026	22.28937	22.4026	0
2021-08-04 14:35:00	22.4157	22.31073	22.4157	0
2021-08-04 14:40:00	22.4287	22.33481	22.4287	0
2021-08-04 14:45:00	22.4413	22.3614	22.4413	0
2021-08-04 14:50:00	22.4547	22.384	22.4547	0
2021-08-04 14:55:00	22.4689	22.4027	22.4689	0
2021-08-04 15:00:00	22.4827	22.41872	22.4827	0
2021-08-04 15:05:00	22.4957	22.43341	22.4957	0
2021-08-04 15:10:00	22.5028	22.4475	22.5028	0
2021-08-04 15:15:00	22.509	22.46021	22.509	0
2021-08-04 15:20:00	22.5222	22.47217	22.5222	0
2021-08-04 15:25:00	22.5281	22.48341	22.5281	0
2021-08-04 15:30:00	22.5422	22.49476	22.5422	0
2021-08-04 15:35:00	22.5487	22.5055	22.5487	0
2021-08-04 15:40:00	22.556	22.51563	22.556	0
2021-08-04 15:45:00	22.5624	22.52498	22.5624	0
2021-08-04 15:50:00	22.5688	22.53359	22.5688	0
2021-08-04 15:55:00	22.5747	22.54149	22.5747	0
2021-08-04 16:00:00	22.5814	22.54935	22.5814	0
2021-08-04 16:05:00	22.5883	22.55728	22.5883	0
2021-08-04 16:10:00	22.5957	22.56463	22.5957	0
2021-08-04 16:15:00	22.6029	22.57211	22.6029	0
2021-08-04 16:20:00	22.6024	22.57813	22.6024	0
2021-08-04 16:25:00	22.6156	22.58482	22.6156	0
2021-08-04 16:30:00	22.6154	22.59076	22.6154	0
2021-08-04 16:35:00	22.6221	22.59673	22.6221	0
2021-08-04 16:40:00	22.6287	22.60272	22.6287	0
2021-08-04 16:45:00	22.628	22.60805	22.628	0
2021-08-04 16:50:00	22.6342	22.61333	22.6342	0
2021-08-04 16:55:00	22.6413	22.61863	22.6413	0
2021-08-04 17:00:00	22.6414	22.6232	22.6414	0
2021-08-04 17:05:00	22.6415	22.62706	22.6415	0
2021-08-04 17:10:00	22.6482	22.63164	22.6482	0
2021-08-04 17:15:00	22.6557	22.63565	22.6557	0
2021-08-04 17:20:00	22.6556	22.63967	22.6556	0
2021-08-04 17:25:00	22.6628	22.64374	22.6628	0
2021-08-04 17:30:00	22.6631	22.64718	22.6631	0
2021-08-04 17:35:00	22.662	22.65058	22.662	0
2021-08-04 17:40:00	22.6687	22.65403	22.6687	0
2021-08-04 17:45:00	22.6693	22.65683	22.6693	0
2021-08-04 17:50:00	22.6691	22.6596	22.6691	0
2021-08-04 17:55:00	22.6755	22.663	22.6755	0
2021-08-04 18:00:00	22.682	22.66638	22.682	0
2021-08-04 18:05:00	22.6826	22.66907	22.6826	0
2021-08-04 18:10:00	22.683	22.67181	22.683	0
2021-08-04 18:15:00	22.6827	22.6738	22.6827	0
2021-08-04 18:20:00	22.6884	22.67633	22.6884	0
2021-08-04 18:25:00	22.6891	22.67904	22.6891	0
2021-08-04 18:30:00	22.6896	22.68113	22.6896	0
2021-08-04 18:35:00	22.696	22.6838	22.696	0
2021-08-04 18:40:00	22.6964	22.68653	22.6964	0
2021-08-04 18:45:00	22.6953	22.68851	22.6953	0
2021-08-04 18:50:00	22.7012	22.69043	22.7012	0
2021-08-04 18:55:00	22.7014	22.69231	22.7014	0
2021-08-04 19:00:00	22.7076	22.69477	22.7076	0
2021-08-04 19:05:00	22.7086	22.69736	22.7086	0
2021-08-04 19:10:00	22.7085	22.69937	22.7085	0
2021-08-04 19:15:00	22.7078	22.70124	22.7078	0
2021-08-04 19:20:00	22.7074	22.70302	22.7074	0
2021-08-04 19:25:00	22.7071	22.70413	22.7071	0
2021-08-04 19:30:00	22.7144	22.70593	22.7144	0
2021-08-04 19:35:00	22.7146	22.70786	22.7146	0
2021-08-04 19:40:00	22.7141	22.70915	22.7141	0
2021-08-04 19:45:00	22.7146	22.71047	22.7146	0
2021-08-04 19:50:00	22.7222	22.71193	22.7222	0
2021-08-04 19:55:00	22.7227	22.71334	22.7227	0
2021-08-04 20:00:00	22.7225	22.71474	22.7225	0
2021-08-04 20:05:00	22.7216	22.71612	22.7216	0
2021-08-04 20:10:00	22.7216	22.71754	22.7216	0
2021-08-04 20:15:00	22.7216	22.71899	22.7216	0
2021-08-04 20:20:00	22.7218	22.71973	22.7218	0
2021-08-04 20:25:00	22.7278	22.72105	22.7278	0
2021-08-04 20:30:00	22.7288	22.72252	22.7288	0
2021-08-04 20:35:00	22.7347	22.72453	22.7347	0
2021-08-04 20:40:00	22.7281	22.72512	22.7281	0
2021-08-04 20:45:00	22.7356	22.72641	22.7356	0
2021-08-04 20:50:00	22.7348	22.72764	22.7348	0
2021-08-04 20:55:00	22.735	22.72898	22.735	0
2021-08-04 21:00:00	22.735	22.73032	22.735	0
2021-08-04 21:05:00	22.735	22.73166	22.735	0
2021-08-04 21:10:00	22.735	22.73298	22.735	0
2021-08-04 21:15:00	22.7344	22.73364	22.7344	0
2021-08-04 21:20:00	22.7354	22.7343	22.7354	0
2021-08-04 21:25:00	22.7352	22.73435	22.7352	0
2021-08-04 21:30:00	22.7353	22.73507	22.7353	0
2021-08-04 21:35:00	22.7352	22.73503	22.7352	0
2021-08-04 21:40:00	22.7426	22.73581	22.7426	0
2021-08-04 21:45:00	22.7416	22.73647	22.7416	0
2021-08-04 21:50:00	22.741	22.73707	22.741	0
2021-08-04 21:55:00	22.742	22.73777	22.742	0
2021-08-04 22:00:00	22.7427	22.73854	22.7427	0
2021-08-04 22:05:00	22.7417	22.73927	22.7417	0
2021-08-04 22:10:00	22.7417	22.7399	22.7417	0
2021-08-04 22:15:00	22.7411	22.74049	22.7411	0
2021-08-04 22:20:00	22.7481	22.74177	22.7481	0
2021-08-04 22:25:00	22.7482	22.74307	22.7482	0
2021-08-04 22:30:00	22.7484	22.74365	22.7484	0
2021-08-04 22:35:00	22.7491	22.7444	22.7491	0
2021-08-04 22:40:00	22.7496	22.74526	22.7496	0
2021-08-04 22:45:00	22.7499	22.74605	22.7499	0
2021-08-04 22:50:00	22.7495	22.74673	22.7495	0
2021-08-04 22:55:00	22.7485	22.74741	22.7485	0
2021-08-04 23:00:00	22.7478	22.74802	22.7478	0
2021-08-04 23:05:00	22.748	22.74871	22.748	0
2021-08-04 23:10:00	22.7475	22.74865	22.7475	0
2021-08-04 23:15:00	22.7486	22.74869	22.7486	0
2021-08-04 23:20:00	22.7487	22.74872	22.7487	0
2021-08-04 23:25:00	22.7485	22.74866	22.7485	0
2021-08-04 23:30:00	22.7553	22.74923	22.7553	0
2021-08-04 23:35:00	22.7546	22.7497	22.7546	0
2021-08-04 23:40:00	22.7475	22.7495	22.7475	0
2021-08-04 23:45:00	22.7545	22.7501	22.7545	0
2021-08-04 23:50:00	22.754	22.75072	22.754	0
2021-08-04 23:55:00	22.7544	22.75136	22.7544	0
2021-08-05 00:00:00	22.754	22.75201	22.754	0
2021-08-05 00:05:00	22.7545	22.7526	22.7545	0
2021-08-05 00:10:00	22.7541	22.75314	22.7541	0
2021-08-05 00:15:00	22.7538	22.75367	22.7538	0
2021-08-05 00:20:00	22.7544	22.75358	22.7544	0
2021-08-05 00:25:00	22.7548	22.7536	22.7548	0
2021-08-05 00:30:00	22.7609	22.75494	22.7609	0
2021-08-05 00:35:00	22.7606	22.75555	22.7606	0
2021-08-05 00:40:00	22.7617	22.75632	22.7617	0
2021-08-05 00:45:00	22.7611	22.75699	22.7611	0
2021-08-05 00:50:00	22.7607	22.75766	22.7607	0
2021-08-05 00:55:00	22.7612	22.75833	22.7612	0
2021-08-05 01:00:00	22.7608	22.759	22.7608	0
2021-08-05 01:05:00	22.7605	22.75967	22.7605	0
2021-08-05 01:10:00	22.7617	22.7604	22.7617	0
2021-08-05 01:15:00	22.7618	22.7611	22.7618	0
2021-08-05 01:20:00	22.7618	22.76119	22.7618	0
2021-08-05 01:25:00	22.7618	22.76131	22.7618	0
2021-08-05 01:30:00	22.7619	22.76133	22.7619	0
2021-08-05 01:35:00	22.762	22.76142	22.762	0
2021-08-05 01:40:00	22.7685	22.7622	22.7685	0
2021-08-05 01:45:00	22.7618	22.76226	22.7618	0
2021-08-05 01:50:00	22.7692	22.7631	22.7692	0
2021-08-05 01:55:00	22.769	22.76395	22.769	0
2021-08-05 02:00:00	22.7623	22.76401	22.7623	0
2021-08-05 02:05:00	22.7621	22.76404	22.7621	0
2021-08-05 02:10:00	22.7613	22.76399	22.7613	0
2021-08-05 02:15:00	22.7681	22.76462	22.7681	0
2021-08-05 02:20:00	22.7609	22.76452	22.7609	0
2021-08-05 02:25:00	22.7606	22.76438	22.7606	0
2021-08-05 02:30:00	22.7684	22.76437	22.7684	0
2021-08-05 02:35:00	22.7685	22.76504	22.7685	0
2021-08-05 02:40:00	22.7686	22.76498	22.7686	0
2021-08-05 02:45:00	22.7685	22.76493	22.7685	0
2021-08-05 02:50:00	22.7685	22.76555	22.7685	0
2021-08-05 02:55:00	22.7684	22.76618	22.7684	0
2021-08-05 03:00:00	22.7752	22.76757	22.7752	0
2021-08-05 03:05:00	22.7686	22.76762	22.7686	0
2021-08-05 03:10:00	22.7752	22.76905	22.7752	0
2021-08-05 03:15:00	22.7753	22.77052	22.7753	0
2021-08-05 03:20:00	22.7759	22.77127	22.7759	0
2021-08-05 03:25:00	22.775	22.77192	22.775	0
2021-08-05 03:30:00	22.7677	22.77183	22.7677	0
2021-08-05 03:35:00	22.7674	22.77172	22.7674	0
2021-08-05 03:40:00	22.7738	22.77225	22.7738	0
2021-08-05 03:45:00	22.7736	22.77277	22.7736	0
2021-08-05 03:50:00	22.7735	22.7726	22.7735	0
2021-08-05 03:55:00	22.7668	22.77242	22.7668	0
2021-08-05 04:00:00	22.7734	22.77224	22.7734	0
2021-08-05 04:05:00	22.7741	22.77212	22.7741	0
2021-08-05 04:10:00	22.7738	22.77191	22.7738	0
2021-08-05 04:15:00	22.7744	22.77185	22.7744	0
2021-08-05 04:20:00	22.7746	22.77254	22.7746	0
2021-08-05 04:25:00	22.7749	22.77329	22.7749	0
2021-08-05 04:30:00	22.7684	22.77275	22.7684	0
2021-08-05 04:35:00	22.7684	22.77223	22.7684	0
2021-08-05 04:40:00	22.7751	22.77239	22.7751	0
2021-08-05 04:45:00	22.7744	22.77315	22.7744	0
2021-08-05 04:50:00	22.7754	22.77335	22.7754	0
2021-08-05 04:55:00	22.776	22.77354	22.776	0
2021-08-05 05:00:00	22.7757	22.77373	22.7757	0
2021-08-05 05:05:00	22.7748	22.77377	22.7748	0
2021-08-05 05:10:00	22.775	22.77381	22.775	0
2021-08-05 05:15:00	22.7752	22.77384	22.7752	0
2021-08-05 05:20:00	22.7753	22.77453	22.7753	0
2021-08-05 05:25:00	22.7753	22.77522	22.7753	0
2021-08-05 05:30:00	22.7746	22.77517	22.7746	0
2021-08-05 05:35:00	22.7742	22.77515	22.7742	0
2021-08-05 05:40:00	22.7739	22.775	22.7739	0
2021-08-05 05:45:00	22.775	22.7749	22.775	0
2021-08-05 05:50:00	22.7752	22.77485	22.7752	0
2021-08-05 05:55:00	22.7751	22.77488	22.7751	0
2021-08-05 06:00:00	22.7758	22.77496	22.7758	0
2021-08-05 06:05:00	22.7749	22.77493	22.7749	0
2021-08-05 06:10:00	22.7757	22.77497	22.7757	0
2021-08-05 06:15:00	22.7755	22.77499	22.7755	0
2021-08-05 06:20:00	22.708	22.76833	22.708	0
2021-08-05 06:25:00	22.6549	22.7564	22.6549	0
2021-08-05 06:30:00	22.621	22.74111	22.621	0
2021-08-05 06:35:00	22.614	22.72501	22.614	0
2021-08-05 06:40:00	22.587	22.70619	22.587	0
2021-08-05 06:45:00	22.5541	22.68409	22.5541	0
2021-08-05 06:50:00	22.5338	22.65989	22.5338	0
2021-08-05 06:55:00	22.5736	22.63976	22.5736	0
2021-08-05 07:00:00	22.6275	22.62494	22.6275	0
2021-08-05 07:05:00	22.6413	22.61152	22.6413	0
2021-08-05 07:10:00	22.6549	22.60621	22.6549	0
2021-08-05 07:15:00	22.6682	22.60754	22.6682	0
2021-08-05 07:20:00	22.6677	22.61221	22.6677	0
2021-08-05 07:25:00	22.674	22.61821	22.674	0
2021-08-05 07:30:00	22.681	22.62761	22.681	0
2021-08-05 07:35:00	22.6873	22.64093	22.6873	0
2021-08-05 07:40:00	22.6943	22.65698	22.6943	0
2021-08-05 07:45:00	22.6947	22.66909	22.6947	0
2021-08-05 07:50:00	22.7016	22.6765	22.7016	0
2021-08-05 07:55:00	22.7083	22.6832	22.7083	0
2021-08-05 08:00:00	22.7077	22.68848	22.7077	0
2021-08-05 08:05:00	22.7154	22.6932	22.7154	0
2021-08-05 08:10:00	22.7213	22.69856	22.7213	0
2021-08-05 08:15:00	22.7214	22.7033	22.7214	0
2021-08-05 08:20:00	22.7223	22.70743	22.7223	0
2021-08-05 08:25:00	22.7281	22.71151	22.7281	0
2021-08-05 08:30:00	22.7343	22.71551	22.7343	0
2021-08-05 08:35:00	22.7145	22.71749	22.7145	0
2021-08-05 08:40:00	22.6554	22.71287	22.6554	0
2021-08-05 08:45:00	22.616	22.70364	22.616	0
2021-08-05 08:50:00	22.603	22.69317	22.603	0
2021-08-05 08:55:00	22.5753	22.67916	22.5753	0
2021-08-05 09:00:00	22.5618	22.66321	22.5618	0
2021-08-05 09:05:00	22.5491	22.64598	22.5491	0
2021-08-05 09:10:00	22.5282	22.62657	22.5282	0
2021-08-05 09:15:00	22.5223	22.60599	22.5223	0
2021-08-05 09:20:00	22.5087	22.58343	22.5087	0
2021-08-05 09:25:00	22.5013	22.56211	22.5013	0
2021-08-05 09:30:00	22.4947	22.54604	22.4947	0
2021-08-05 09:35:00	22.4822	22.53266	22.4822	0
2021-08-05 09:40:00	22.4686	22.51922	22.4686	0
2021-08-05 09:45:00	22.4546	22.50715	22.4546	0
2021-08-05 09:50:00	22.4482	22.49579	22.4482	0
2021-08-05 09:55:00	22.4417	22.48505	22.4417	0
2021-08-05 10:00:00	22.429	22.47513	22.429	0
2021-08-05 10:05:00	22.4282	22.46572	22.4282	0
2021-08-05 10:10:00	22.4148	22.45633	22.4148	0
2021-08-05 10:15:00	22.4156	22.44776	22.4156	0
2021-08-05 10:20:00	22.4028	22.43857	22.4028	0
2021-08-05 10:25:00	22.4025	22.4306	22.4025	0
2021-08-05 10:30:00	22.3896	22.4227	22.3896	0
2021-08-05 10:35:00	22.3891	22.41615	22.3891	0
2021-08-05 10:40:00	22.3828	22.40961	22.3828	0
2021-08-05 10:45:00	22.3818	22.40362	22.3818	0
2021-08-05 10:50:00	22.3885	22.39957	22.3885	0
2021-08-05 10:55:00	22.3891	22.39566	22.3891	0
2021-08-05 11:00:00	22.3755	22.39173	22.3755	0
2021-08-05 11:05:00	22.3686	22.38703	22.3686	0
2021-08-05 11:10:00	22.3612	22.38287	22.3612	0
2021-08-05 11:15:00	22.3554	22.37816	22.3554	0
2021-08-05 11:20:00	22.3479	22.37399	22.3479	0
2021-08-05 11:25:00	22.348	22.36988	22.348	0
2021-08-05 11:30:00	22.3408	22.36568	22.3408	0
2021-08-05 11:35:00	22.3338	22.36088	22.3338	0
2021-08-05 11:40:00	22.3349	22.35552	22.3349	0
2021-08-05 11:45:00	22.3284	22.34945	22.3284	0
2021-08-05 11:50:00	22.3344	22.34534	22.3344	0
2021-08-05 11:55:00	22.328	22.34128	22.328	0
2021-08-05 12:00:00	22.3281	22.33797	22.3281	0
2021-08-05 12:05:00	22.3281	22.33524	22.3281	0
2021-08-05 12:10:00	22.3209	22.33254	22.3209	0
2021-08-05 12:15:00	22.3205	22.32979	22.3205	0
2021-08-05 12:20:00	22.3209	22.3278	22.3209	0
2021-08-05 12:25:00	22.3205	22.32647	22.3205	0
2021-08-05 12:30:00	22.315	22.32448	22.315	0
2021-08-05 12:35:00	22.3017	22.32181	22.3017	0
2021-08-05 12:40:00	22.3017	22.31854	22.3017	0
2021-08-05 12:45:00	22.2949	22.31523	22.2949	0
2021-08-05 12:50:00	22.289	22.31132	22.289	0
2021-08-05 12:55:00	22.2814	22.30665	22.2814	0
2021-08-05 13:00:00	22.2749	22.30205	22.2749	0
2021-08-05 13:05:00	22.261	22.2961	22.261	0
2021-08-05 13:10:00	22.2478	22.28879	22.2478	0
2021-08-05 13:15:00	22.2348	22.28022	22.2348	0
2021-08-05 13:20:00	22.2214	22.27086	22.2214	0
2021-08-05 13:25:00	22.2089	22.26158	22.2089	0
2021-08-05 13:30:00	22.2021	22.25162	22.2021	0
2021-08-05 13:35:00	22.2546	22.24759	22.2546	0
2021-08-05 13:40:00	22.3214	22.25083	22.3214	0
2021-08-05 13:45:00	22.3542	22.25811	22.3542	0
2021-08-05 13:50:00	22.3811	22.26873	22.3811	0
2021-08-05 13:55:00	22.402	22.28283	22.402	0
2021-08-05 14:00:00	22.4219	22.30024	22.4219	0
2021-08-05 14:05:00	22.4351	22.32027	22.4351	0
2021-08-05 14:10:00	22.4552	22.34365	22.4552	0
2021-08-05 14:15:00	22.4686	22.36962	22.4686	0
2021-08-05 14:20:00	22.4812	22.39753	22.4812	0
2021-08-05 14:25:00	22.4948	22.42155	22.4948	0
2021-08-05 14:30:00	22.5076	22.44017	22.5076	0
2021-08-05 14:35:00	22.5213	22.45688	22.5213	0
2021-08-05 14:40:00	22.5288	22.47165	22.5288	0
2021-08-05 14:45:00	22.5427	22.48572	22.5427	0
2021-08-05 14:50:00	22.5497	22.4985	22.5497	0
2021-08-05 14:55:00	22.5627	22.51126	22.5627	0
2021-08-05 15:00:00	22.5691	22.52265	22.5691	0
2021-08-05 15:05:00	22.5763	22.53342	22.5763	0
2021-08-05 15:10:00	22.5832	22.54362	22.5832	0
2021-08-05 15:15:00	22.5893	22.55307	22.5893	0
2021-08-05 15:20:00	22.603	22.56261	22.603	0
2021-08-05 15:25:00	22.6027	22.57075	22.6027	0
2021-08-05 15:30:00	22.615	22.57937	22.615	0
2021-08-05 15:35:00	22.6217	22.58727	22.6217	0
2021-08-05 15:40:00	22.6285	22.59515	22.6285	0
2021-08-05 15:45:00	22.6284	22.60172	22.6284	0
2021-08-05 15:50:00	22.6358	22.60839	22.6358	0
2021-08-05 15:55:00	22.6416	22.61492	22.6416	0
2021-08-05 16:00:00	22.6483	22.62143	22.6483	0
2021-08-05 16:05:00	22.6544	22.62794	22.6544	0
2021-08-05 16:10:00	22.654	22.63304	22.654	0
2021-08-05 16:15:00	22.6604	22.63881	22.6604	0
2021-08-05 16:20:00	22.6677	22.64408	22.6677	0
2021-08-05 16:25:00	22.6679	22.6487	22.6679	0
2021-08-05 16:30:00	22.6755	22.6534	22.6755	0
2021-08-05 16:35:00	22.6761	22.65817	22.6761	0
2021-08-05 16:40:00	22.6751	22.6621	22.6751	0
2021-08-05 16:45:00	22.6811	22.66605	22.6811	0
2021-08-05 16:50:00	22.6813	22.66935	22.6813	0
2021-08-05 16:55:00	22.6875	22.67266	22.6875	0
2021-08-05 17:00:00	22.6945	22.67671	22.6945	0
2021-08-05 17:05:00	22.6947	22.68014	22.6947	0
2021-08-05 17:10:00	22.6948	22.68285	22.6948	0
2021-08-05 17:15:00	22.6942	22.68548	22.6942	0
2021-08-05 17:20:00	22.7013	22.68806	22.7013	0
2021-08-05 17:25:00	22.7009	22.69054	22.7009	0
2021-08-05 17:30:00	22.7078	22.69381	22.7078	0
2021-08-05 17:35:00	22.7074	22.69644	22.7074	0
2021-08-05 17:40:00	22.7071	22.69902	22.7071	0
2021-08-05 17:45:00	22.7069	22.70096	22.7069	0
2021-08-05 17:50:00	22.7143	22.70294	22.7143	0
2021-08-05 17:55:00	22.7139	22.70486	22.7139	0
2021-08-05 18:00:00	22.7137	22.70675	22.7137	0
2021-08-05 18:05:00	22.7136	22.70869	22.7136	0
2021-08-05 18:10:00	22.7135	22.70991	22.7135	0
2021-08-05 18:15:00	22.7208	22.7119	22.7208	0
2021-08-05 18:20:00	22.7213	22.71325	22.7213	0
2021-08-05 18:25:00	22.7214	22.71465	22.7214	0
2021-08-05 18:30:00	22.7289	22.71683	22.7289	0
2021-08-05 18:35:00	22.7221	22.71835	22.7221	0
2021-08-05 18:40:00	22.728	22.71972	22.728	0
2021-08-05 18:45:00	22.7275	22.72108	22.7275	0
2021-08-05 18:50:00	22.7213	22.72184	22.7213	0
2021-08-05 18:55:00	22.7288	22.72336	22.7288	0
2021-08-05 19:00:00	22.7347	22.72548	22.7347	0
2021-08-05 19:05:00	22.7276	22.72616	22.7276	0
2021-08-05 19:10:00	22.7353	22.72756	22.7353	0
2021-08-05 19:15:00	22.7353	22.72895	22.7353	0
2021-08-05 19:20:00	22.7354	22.7296	22.7354	0
2021-08-05 19:25:00	22.7354	22.73093	22.7354	0
2021-08-05 19:30:00	22.7413	22.73226	22.7413	0
2021-08-05 19:35:00	22.7408	22.73359	22.7408	0
2021-08-05 19:40:00	22.7345	22.73491	22.7345	0
2021-08-05 19:45:00	22.7341	22.73544	22.7341	0
2021-08-05 19:50:00	22.7412	22.73609	22.7412	0
2021-08-05 19:55:00	22.7408	22.73741	22.7408	0
2021-08-05 20:00:00	22.7405	22.73793	22.7405	0
2021-08-05 20:05:00	22.7476	22.73916	22.7476	0
2021-08-05 20:10:00	22.7413	22.73975	22.7413	0
2021-08-05 20:15:00	22.7475	22.74096	22.7475	0
2021-08-05 20:20:00	22.7472	22.74155	22.7472	0
2021-08-05 20:25:00	22.7409	22.74156	22.7409	0
2021-08-05 20:30:00	22.748	22.74291	22.748	0
2021-08-05 20:35:00	22.7483	22.74433	22.7483	0
2021-08-05 20:40:00	22.7477	22.74498	22.7477	0
2021-08-05 20:45:00	22.7473	22.74563	22.7473	0
2021-08-05 20:50:00	22.7471	22.74629	22.7471	0
2021-08-05 20:55:00	22.7475	22.74628	22.7475	0
2021-08-05 21:00:00	22.748	22.74695	22.748	0
2021-08-05 21:05:00	22.7475	22.74695	22.7475	0
2021-08-05 21:10:00	22.7472	22.74695	22.7472	0
2021-08-05 21:15:00	22.7476	22.74762	22.7476	0
2021-08-05 21:20:00	22.7473	22.74755	22.7473	0
2021-08-05 21:25:00	22.7478	22.7475	22.7478	0
2021-08-05 21:30:00	22.7474	22.74747	22.7474	0
2021-08-05 21:35:00	22.7485	22.74759	22.7485	0
2021-08-05 21:40:00	22.7478	22.74766	22.7478	0
2021-08-05 21:45:00	22.7474	22.74765	22.7474	0
2021-08-05 21:50:00	22.7471	22.74756	22.7471	0
2021-08-05 21:55:00	22.7477	22.74758	22.7477	0
2021-08-05 22:00:00	22.7473	22.74759	22.7473	0
2021-08-05 22:05:00	22.7477	22.7476	22.7477	0
2021-08-05 22:10:00	22.7481	22.74768	22.7481	0
2021-08-05 22:15:00	22.7489	22.74779	22.7489	0
2021-08-05 22:20:00	22.7548	22.74853	22.7548	0
2021-08-05 22:25:00	22.7549	22.74917	22.7549	0
2021-08-05 22:30:00	22.7482	22.74921	22.7482	0
2021-08-05 22:35:00	22.7483	22.7493	22.7483	0
2021-08-05 22:40:00	22.7485	22.74944	22.7485	0
2021-08-05 22:45:00	22.7545	22.75012	22.7545	0
2021-08-05 22:50:00	22.7554	22.75093	22.7554	0
2021-08-05 22:55:00	22.7554	22.7517	22.7554	0
2021-08-05 23:00:00	22.7553	22.75242	22.7553	0
2021-08-05 23:05:00	22.7546	22.75299	22.7546	0
2021-08-05 23:10:00	22.7547	22.75298	22.7547	0
2021-08-05 23:15:00	22.7548	22.75297	22.7548	0
2021-08-05 23:20:00	22.7549	22.75364	22.7549	0
2021-08-05 23:25:00	22.7557	22.75438	22.7557	0
2021-08-05 23:30:00	22.7555	22.75508	22.7555	0
2021-08-05 23:35:00	22.7555	22.75518	22.7555	0
2021-08-05 23:40:00	22.7627	22.75591	22.7627	0
2021-08-05 23:45:00	22.7625	22.75662	22.7625	0
2021-08-05 23:50:00	22.7555	22.75664	22.7555	0
2021-08-05 23:55:00	22.762	22.75738	22.762	0
2021-08-06 00:00:00	22.7546	22.75737	22.7546	0
2021-08-06 00:05:00	22.7555	22.75744	22.7555	0
2021-08-06 00:10:00	22.7547	22.75742	22.7547	0
2021-08-06 00:15:00	22.7609	22.75794	22.7609	0
2021-08-06 00:20:00	22.7553	22.75792	22.7553	0
2021-08-06 00:25:00	22.7553	22.7579	22.7553	0
2021-08-06 00:30:00	22.7546	22.75709	22.7546	0
2021-08-06 00:35:00	22.7555	22.75639	22.7555	0
2021-08-06 00:40:00	22.7614	22.75698	22.7614	0
2021-08-06 00:45:00	22.7623	22.75701	22.7623	0
2021-08-06 00:50:00	22.7622	22.75777	22.7622	0
2021-08-06 00:55:00	22.7614	22.75836	22.7614	0
2021-08-06 01:00:00	22.755	22.75839	22.755	0
2021-08-06 01:05:00	22.7611	22.75841	22.7611	0
2021-08-06 01:10:00	22.7607	22.75895	22.7607	0
2021-08-06 01:15:00	22.7538	22.7588	22.7538	0
2021-08-06 01:20:00	22.7603	22.75937	22.7603	0
2021-08-06 01:25:00	22.7609	22.75991	22.7609	0
2021-08-06 01:30:00	22.7606	22.75983	22.7606	0
2021-08-06 01:35:00	22.761	22.7597	22.761	0
2021-08-06 01:40:00	22.7612	22.7596	22.7612	0
2021-08-06 01:45:00	22.7614	22.7596	22.7614	0
2021-08-06 01:50:00	22.7609	22.76019	22.7609	0
2021-08-06 01:55:00	22.7612	22.7602	22.7612	0
2021-08-06 02:00:00	22.7608	22.76021	22.7608	0
2021-08-06 02:05:00	22.7538	22.76021	22.7538	0
2021-08-06 02:10:00	22.7543	22.75961	22.7543	0
2021-08-06 02:15:00	22.7612	22.75964	22.7612	0
2021-08-06 02:20:00	22.7614	22.75972	22.7614	0
2021-08-06 02:25:00	22.7609	22.75971	22.7609	0
2021-08-06 02:30:00	22.7553	22.75912	22.7553	0
2021-08-06 02:35:00	22.7546	22.75844	22.7546	0
2021-08-06 02:40:00	22.7547	22.75782	22.7547	0
2021-08-06 02:45:00	22.7609	22.75779	22.7609	0
2021-08-06 02:50:00	22.7619	22.7579	22.7619	0
2021-08-06 02:55:00	22.7612	22.75864	22.7612	0
2021-08-06 03:00:00	22.7614	22.75935	22.7614	0
2021-08-06 03:05:00	22.7609	22.75932	22.7609	0
2021-08-06 03:10:00	22.7606	22.75924	22.7606	0
2021-08-06 03:15:00	22.7604	22.75919	22.7604	0
2021-08-06 03:20:00	22.7608	22.75974	22.7608	0
2021-08-06 03:25:00	22.7611	22.76039	22.7611	0
2021-08-06 03:30:00	22.7613	22.76105	22.7613	0
2021-08-06 03:35:00	22.7615	22.76111	22.7615	0
2021-08-06 03:40:00	22.7609	22.76101	22.7609	0
2021-08-06 03:45:00	22.7614	22.76103	22.7614	0
2021-08-06 03:50:00	22.7609	22.76098	22.7609	0
2021-08-06 03:55:00	22.7606	22.76095	22.7606	0
2021-08-06 04:00:00	22.7603	22.76092	22.7603	0
2021-08-06 04:05:00	22.7602	22.7609	22.7602	0
2021-08-06 04:10:00	22.7609	22.76091	22.7609	0
2021-08-06 04:15:00	22.7613	22.76093	22.7613	0
2021-08-06 04:20:00	22.7609	22.76089	22.7609	0
2021-08-06 04:25:00	22.7611	22.76085	22.7611	0
2021-08-06 04:30:00	22.7615	22.76091	22.7615	0
2021-08-06 04:35:00	22.7617	22.76094	22.7617	0
2021-08-06 04:40:00	22.7619	22.76104	22.7619	0
2021-08-06 04:45:00	22.7612	22.7611	22.7612	0
2021-08-06 04:50:00	22.7608	22.76115	22.7608	0
2021-08-06 04:55:00	22.7605	22.76118	22.7605	0
2021-08-06 05:00:00	22.767	22.76179	22.767	0
2021-08-06 05:05:00	22.7608	22.76174	22.7608	0
2021-08-06 05:10:00	22.7672	22.76237	22.7672	0
2021-08-06 05:15:00	22.7611	22.76237	22.7611	0
2021-08-06 05:20:00	22.7607	22.76229	22.7607	0
2021-08-06 05:25:00	22.7604	22.76216	22.7604	0
2021-08-06 05:30:00	22.7683	22.7628	22.7683	0
2021-08-06 05:35:00	22.761	22.76278	22.761	0
2021-08-06 05:40:00	22.7607	22.76277	22.7607	0
2021-08-06 05:45:00	22.7604	22.76276	22.7604	0
2021-08-06 05:50:00	22.7603	22.76209	22.7603	0
2021-08-06 05:55:00	22.7602	22.76203	22.7602	0
2021-08-06 06:00:00	22.7607	22.76138	22.7607	0
2021-08-06 06:05:00	22.7612	22.76139	22.7612	0
2021-08-06 06:10:00	22.7621	22.76153	22.7621	0
2021-08-06 06:15:00	22.7621	22.7617	22.7621	0
2021-08-06 06:20:00	22.762	22.76107	22.762	0
2021-08-06 06:25:00	22.762	22.76117	22.762	0
2021-08-06 06:30:00	22.748	22.7599	22.748	0
2021-08-06 06:35:00	22.7542	22.75928	22.7542	0
2021-08-06 06:40:00	22.748	22.75805	22.748	0
2021-08-06 06:45:00	22.7349	22.75552	22.7349	0
2021-08-06 06:50:00	22.7349	22.75294	22.7349	0
2021-08-06 06:55:00	22.7477	22.75159	22.7477	0
2021-08-06 07:00:00	22.7487	22.75025	22.7487	0
2021-08-06 07:05:00	22.7486	22.7489	22.7486	0
2021-08-06 07:10:00	22.7479	22.74749	22.7479	0
2021-08-06 07:15:00	22.7082	22.74211	22.7082	0
2021-08-06 07:20:00	22.6276	22.73007	22.6276	0
2021-08-06 07:25:00	22.5753	22.71218	22.5753	0
2021-08-06 07:30:00	22.5412	22.6915	22.5412	0
2021-08-06 07:35:00	22.5074	22.66875	22.5074	0
2021-08-06 07:40:00	22.4818	22.64344	22.4818	0
2021-08-06 07:45:00	22.4611	22.61478	22.4611	0
2021-08-06 07:50:00	22.4546	22.58537	22.4546	0
2021-08-06 07:55:00	22.4274	22.55325	22.4274	0
2021-08-06 08:00:00	22.4079	22.51925	22.4079	0
2021-08-06 08:05:00	22.3948	22.48791	22.3948	0
2021-08-06 08:10:00	22.375	22.46265	22.375	0
2021-08-06 08:15:00	22.3543	22.44055	22.3543	0
2021-08-06 08:20:00	22.3412	22.42055	22.3412	0
2021-08-06 08:25:00	22.3354	22.40335	22.3354	0
2021-08-06 08:30:00	22.3954	22.39471	22.3954	0
2021-08-06 08:35:00	22.4419	22.39279	22.4419	0
2021-08-06 08:40:00	22.4684	22.39417	22.4684	0
2021-08-06 08:45:00	22.4817	22.3996	22.4817	0
2021-08-06 08:50:00	22.4952	22.40833	22.4952	0
2021-08-06 08:55:00	22.5092	22.41977	22.5092	0
2021-08-06 09:00:00	22.5157	22.43384	22.5157	0
2021-08-06 09:05:00	22.5228	22.45069	22.5228	0
2021-08-06 09:10:00	22.5351	22.47008	22.5351	0
2021-08-06 09:15:00	22.5491	22.49145	22.5491	0
2021-08-06 09:20:00	22.5496	22.50687	22.5496	0
2021-08-06 09:25:00	22.5618	22.51886	22.5618	0
2021-08-06 09:30:00	22.5678	22.5288	22.5678	0
2021-08-06 09:35:00	22.5741	22.53804	22.5741	0
2021-08-06 09:40:00	22.581	22.54662	22.581	0
2021-08-06 09:45:00	22.5879	22.55449	22.5879	0
2021-08-06 09:50:00	22.6014	22.56306	22.6014	0
2021-08-06 09:55:00	22.6022	22.571	22.6022	0
2021-08-06 10:00:00	22.6081	22.5783	22.6081	0
2021-08-06 10:05:00	22.6142	22.58481	22.6142	0
2021-08-06 10:10:00	22.6212	22.59197	22.6212	0
2021-08-06 10:15:00	22.628	22.59859	22.628	0
2021-08-06 10:20:00	22.6281	22.60462	22.6281	0
2021-08-06 10:25:00	22.6349	22.6107	22.6349	0
2021-08-06 10:30:00	22.6423	22.61683	22.6423	0
2021-08-06 10:35:00	22.6481	22.62285	22.6481	0
2021-08-06 10:40:00	22.6549	22.6282	22.6549	0
2021-08-06 10:45:00	22.6543	22.63341	22.6543	0
2021-08-06 10:50:00	22.6606	22.63866	22.6606	0
2021-08-06 10:55:00	22.6604	22.64328	22.6604	0
2021-08-06 11:00:00	22.6683	22.64799	22.6683	0
2021-08-06 11:05:00	22.6677	22.65196	22.6677	0
2021-08-06 11:10:00	22.6747	22.65662	22.6747	0
2021-08-06 11:15:00	22.675	22.66063	22.675	0
2021-08-06 11:20:00	22.6824	22.66464	22.6824	0
2021-08-06 11:25:00	22.6815	22.66798	22.6815	0
2021-08-06 11:30:00	22.681	22.67059	22.681	0
2021-08-06 11:35:00	22.6873	22.67389	22.6873	0
2021-08-06 11:40:00	22.6937	22.6772	22.6937	0
2021-08-06 11:45:00	22.6936	22.68052	22.6936	0
2021-08-06 11:50:00	22.6942	22.68311	22.6942	0
2021-08-06 11:55:00	22.6939	22.68573	22.6939	0
2021-08-06 12:00:00	22.7004	22.6883	22.7004	0
2021-08-06 12:05:00	22.7008	22.69088	22.7008	0
2021-08-06 12:10:00	22.7011	22.69275	22.7011	0
2021-08-06 12:15:00	22.7013	22.69473	22.7013	0
2021-08-06 12:20:00	22.7081	22.69744	22.7081	0
2021-08-06 12:25:00	22.7076	22.69947	22.7076	0
2021-08-06 12:30:00	22.708	22.7009	22.708	0
2021-08-06 12:35:00	22.7081	22.70235	22.7081	0
2021-08-06 12:40:00	22.7143	22.70436	22.7143	0
2021-08-06 12:45:00	22.7145	22.70642	22.7145	0
2021-08-06 12:50:00	22.7149	22.70787	22.7149	0
2021-08-06 12:55:00	22.7216	22.70995	22.7216	0
2021-08-06 13:00:00	22.7216	22.712	22.7216	0
2021-08-06 13:05:00	22.6624	22.70811	22.6624	0
2021-08-06 13:10:00	22.6695	22.70425	22.6695	0
2021-08-06 13:15:00	22.6952	22.70301	22.6952	0
2021-08-06 13:20:00	22.7078	22.70299	22.7078	0
2021-08-06 13:25:00	22.7082	22.703	22.7082	0
2021-08-06 13:30:00	22.715	22.70307	22.715	0
2021-08-06 13:35:00	22.715	22.70312	22.715	0
2021-08-06 13:40:00	22.7211	22.70374	22.7211	0
2021-08-06 13:45:00	22.7214	22.70372	22.7214	0
2021-08-06 13:50:00	22.7209	22.70365	22.7209	0
2021-08-06 13:55:00	22.722	22.70961	22.722	0
2021-08-06 14:00:00	22.7285	22.71551	22.7285	0
2021-08-06 14:05:00	22.7279	22.71878	22.7279	0
2021-08-06 14:10:00	22.7347	22.72147	22.7347	0
2021-08-06 14:15:00	22.7342	22.72407	22.7342	0
2021-08-06 14:20:00	22.7345	22.72602	22.7345	0
2021-08-06 14:25:00	22.7348	22.728	22.7348	0
2021-08-06 14:30:00	22.7349	22.72938	22.7349	0
2021-08-06 14:35:00	22.7416	22.7314	22.7416	0
2021-08-06 14:40:00	22.7351	22.73282	22.7351	0
2021-08-06 14:45:00	22.7411	22.73473	22.7411	0
2021-08-06 14:50:00	22.7474	22.73662	22.7474	0
2021-08-06 14:55:00	22.7411	22.73794	22.7411	0
2021-08-06 15:00:00	22.7407	22.73854	22.7407	0
2021-08-06 15:05:00	22.7404	22.73916	22.7404	0
2021-08-06 15:10:00	22.7475	22.74046	22.7475	0
2021-08-06 15:15:00	22.7478	22.74176	22.7478	0
2021-08-06 15:20:00	22.748	22.74307	22.748	0
2021-08-06 15:25:00	22.7483	22.74374	22.7483	0
2021-08-06 15:30:00	22.7491	22.74514	22.7491	0
2021-08-06 15:35:00	22.7482	22.74585	22.7482	0
2021-08-06 15:40:00	22.7484	22.74595	22.7484	0
2021-08-06 15:45:00	22.7478	22.74662	22.7478	0
2021-08-06 15:50:00	22.748	22.74735	22.748	0
2021-08-06 15:55:00	22.7549	22.7488	22.7549	0
2021-08-06 16:00:00	22.7544	22.74949	22.7544	0
2021-08-06 16:05:00	22.7546	22.75017	22.7546	0
2021-08-06 16:10:00	22.7555	22.75092	22.7555	0
2021-08-06 16:15:00	22.7547	22.75156	22.7547	0
2021-08-06 16:20:00	22.7548	22.75213	22.7548	0
2021-08-06 16:25:00	22.7551	22.75282	22.7551	0
2021-08-06 16:30:00	22.7544	22.75342	22.7544	0
2021-08-06 16:35:00	22.7613	22.75477	22.7613	0
2021-08-06 16:40:00	22.7542	22.75539	22.7542	0
2021-08-06 16:45:00	22.7605	22.75595	22.7605	0
2021-08-06 16:50:00	22.7611	22.75662	22.7611	0
2021-08-06 16:55:00	22.7613	22.75729	22.7613	0
2021-08-06 17:00:00	22.7615	22.75789	22.7615	0
2021-08-06 17:05:00	22.7623	22.75865	22.7623	0
2021-08-06 17:10:00	22.7628	22.75945	22.7628	0
2021-08-06 17:15:00	22.7632	22.76026	22.7632	0
2021-08-06 17:20:00	22.7628	22.7611	22.7628	0
2021-08-06 17:25:00	22.7624	22.76121	22.7624	0
2021-08-06 17:30:00	22.7615	22.76194	22.7615	0
2021-08-06 17:35:00	22.7616	22.76205	22.7616	0
2021-08-06 17:40:00	22.7684	22.76278	22.7684	0
2021-08-06 17:45:00	22.7611	22.76276	22.7611	0
2021-08-06 17:50:00	22.7607	22.76268	22.7607	0
2021-08-06 17:55:00	22.7605	22.7625	22.7605	0
2021-08-06 18:00:00	22.761	22.76232	22.761	0
2021-08-06 18:05:00	22.762	22.7622	22.762	0
2021-08-06 18:10:00	22.768	22.76272	22.768	0
2021-08-06 18:15:00	22.7675	22.76323	22.7675	0
2021-08-06 18:20:00	22.7672	22.7638	22.7672	0
2021-08-06 18:25:00	22.767	22.76434	22.767	0
2021-08-06 18:30:00	22.7669	22.76419	22.7669	0
2021-08-06 18:35:00	22.7682	22.7649	22.7682	0
2021-08-06 18:40:00	22.7682	22.76565	22.7682	0
2021-08-06 18:45:00	22.7677	22.76637	22.7677	0
2021-08-06 18:50:00	22.7679	22.76706	22.7679	0
2021-08-06 18:55:00	22.7749	22.76835	22.7749	0
2021-08-06 19:00:00	22.7743	22.76898	22.7743	0
2021-08-06 19:05:00	22.7681	22.76904	22.7681	0
2021-08-06 19:10:00	22.7682	22.76914	22.7682	0
2021-08-06 19:15:00	22.7743	22.76987	22.7743	0
2021-08-06 19:20:00	22.7606	22.76924	22.7606	0
2021-08-06 19:25:00	22.7604	22.76846	22.7604	0
2021-08-06 19:30:00	22.7669	22.76833	22.7669	0
2021-08-06 19:35:00	22.7676	22.76832	22.7676	0
2021-08-06 19:40:00	22.7673	22.76826	22.7673	0
2021-08-06 19:45:00	22.7676	22.76753	22.7676	0
2021-08-06 19:50:00	22.7687	22.76697	22.7687	0
2021-08-06 19:55:00	22.7685	22.76701	22.7685	0
2021-08-06 20:00:00	22.7679	22.76698	22.7679	0
2021-08-06 20:05:00	22.7755	22.7671	22.7755	0
2021-08-06 20:10:00	22.7761	22.76865	22.7761	0
2021-08-06 20:15:00	22.7757	22.77018	22.7757	0
2021-08-06 20:20:00	22.7755	22.77104	22.7755	0
2021-08-06 20:25:00	22.7753	22.77181	22.7753	0
2021-08-06 20:30:00	22.7679	22.77187	22.7679	0
2021-08-06 20:35:00	22.7741	22.77252	22.7741	0
2021-08-06 20:40:00	22.7679	22.77244	22.7679	0
2021-08-06 20:45:00	22.7675	22.77234	22.7675	0
2021-08-06 20:50:00	22.7739	22.77294	22.7739	0
2021-08-06 20:55:00	22.775	22.77289	22.775	0
2021-08-06 21:00:00	22.7744	22.77272	22.7744	0
2021-08-06 21:05:00	22.7746	22.77261	22.7746	0
2021-08-06 21:10:00	22.7748	22.77254	22.7748	0
2021-08-06 21:15:00	22.775	22.77251	22.775	0
2021-08-06 21:20:00	22.7752	22.77324	22.7752	0
2021-08-06 21:25:00	22.7692	22.77275	22.7692	0
2021-08-06 21:30:00	22.7763	22.77359	22.7763	0
2021-08-06 21:35:00	22.776	22.77444	22.776	0
2021-08-06 21:40:00	22.7698	22.77403	22.7698	0
2021-08-06 21:45:00	22.7753	22.77406	22.7753	0
2021-08-06 21:50:00	22.7685	22.77347	22.7685	0
2021-08-06 21:55:00	22.7685	22.77286	22.7685	0
2021-08-06 22:00:00	22.7678	22.77216	22.7678	0
2021-08-06 22:05:00	22.768	22.77146	22.768	0
2021-08-06 22:10:00	22.7675	22.77069	22.7675	0
2021-08-06 22:15:00	22.7678	22.77055	22.7678	0
2021-08-06 22:20:00	22.7688	22.7698	22.7688	0
2021-08-06 22:25:00	22.768	22.769	22.768	0
2021-08-06 22:30:00	22.7622	22.76824	22.7622	0
2021-08-06 22:35:00	22.7687	22.76758	22.7687	0
2021-08-06 22:40:00	22.768	22.76753	22.768	0
2021-08-06 22:45:00	22.7681	22.76749	22.7681	0
2021-08-06 22:50:00	22.7676	22.76747	22.7676	0
2021-08-06 22:55:00	22.7606	22.76673	22.7606	0
2021-08-06 23:00:00	22.7604	22.76602	22.7604	0
2021-08-06 23:05:00	22.7609	22.76533	22.7609	0
2021-08-06 23:10:00	22.7672	22.76517	22.7672	0
2021-08-06 23:15:00	22.767	22.76507	22.767	0
2021-08-06 23:20:00	22.7683	22.76568	22.7683	0
2021-08-06 23:25:00	22.761	22.76491	22.761	0
2021-08-06 23:30:00	22.7679	22.7649	22.7679	0
2021-08-06 23:35:00	22.7681	22.7649	22.7681	0
2021-08-06 23:40:00	22.7676	22.7649	22.7676	0
2021-08-06 23:45:00	22.7678	22.76562	22.7678	0
2021-08-06 23:50:00	22.7614	22.76572	22.7614	0
2021-08-06 23:55:00	22.7682	22.76645	22.7682	0
2021-08-07 00:00:00	22.7623	22.76596	22.7623	0
2021-08-07 00:05:00	22.7621	22.76547	22.7621	0
2021-08-07 00:10:00	22.7688	22.76552	22.7688	0
2021-08-07 00:15:00	22.7627	22.76569	22.7627	0
2021-08-07 00:20:00	22.7623	22.76513	22.7623	0
2021-08-07 00:25:00	22.7615	22.76447	22.7615	0
2021-08-07 00:30:00	22.761	22.76381	22.761	0
2021-08-07 00:35:00	22.7612	22.76315	22.7612	0
2021-08-07 00:40:00	22.7614	22.76315	22.7614	0
2021-08-07 00:45:00	22.7616	22.76249	22.7616	0
2021-08-07 00:50:00	22.7618	22.76244	22.7618	0
2021-08-07 00:55:00	22.7625	22.76248	22.7625	0
2021-08-07 01:00:00	22.7689	22.76249	22.7689	0
2021-08-07 01:05:00	22.7687	22.76309	22.7687	0
2021-08-07 01:10:00	22.7613	22.76299	22.7613	0
2021-08-07 01:15:00	22.7614	22.76298	22.7614	0
2021-08-07 01:20:00	22.7609	22.76297	22.7609	0
2021-08-07 01:25:00	22.7613	22.76298	22.7613	0
2021-08-07 01:30:00	22.7609	22.76293	22.7609	0
2021-08-07 01:35:00	22.7606	22.76283	22.7606	0
2021-08-07 01:40:00	22.7611	22.76276	22.7611	0
2021-08-07 01:45:00	22.7615	22.76266	22.7615	0
2021-08-07 01:50:00	22.7617	22.76194	22.7617	0
2021-08-07 01:55:00	22.7625	22.76132	22.7625	0
2021-08-07 02:00:00	22.7629	22.76148	22.7629	0
2021-08-07 02:05:00	22.7619	22.76153	22.7619	0
2021-08-07 02:10:00	22.7612	22.76156	22.7612	0
2021-08-07 02:15:00	22.7615	22.76158	22.7615	0
2021-08-07 02:20:00	22.7616	22.76165	22.7616	0
2021-08-07 02:25:00	22.7616	22.76175	22.7616	0
2021-08-07 02:30:00	22.761	22.76174	22.761	0
2021-08-07 02:35:00	22.7607	22.76166	22.7607	0
2021-08-07 02:40:00	22.7604	22.76153	22.7604	0
2021-08-07 02:45:00	22.761	22.76138	22.761	0
2021-08-07 02:50:00	22.7607	22.76116	22.7607	0
2021-08-07 02:55:00	22.7604	22.76101	22.7604	0
2021-08-07 03:00:00	22.7542	22.76031	22.7542	0
2021-08-07 03:05:00	22.7539	22.75955	22.7539	0
2021-08-07 03:10:00	22.7551	22.7589	22.7551	0
2021-08-07 03:15:00	22.755	22.75824	22.755	0
2021-08-07 03:20:00	22.755	22.75764	22.755	0
2021-08-07 03:25:00	22.755	22.75707	22.755	0
2021-08-07 03:30:00	22.755	22.75653	22.755	0
2021-08-07 03:35:00	22.7552	22.75595	22.7552	0
2021-08-07 03:40:00	22.7545	22.75533	22.7545	0
2021-08-07 03:45:00	22.7541	22.7547	22.7541	0
2021-08-07 03:50:00	22.7538	22.75466	22.7538	0
2021-08-07 03:55:00	22.755	22.75477	22.755	0
2021-08-07 04:00:00	22.7483	22.75409	22.7483	0
2021-08-07 04:05:00	22.7491	22.7535	22.7491	0
2021-08-07 04:10:00	22.7556	22.75356	22.7556	0
2021-08-07 04:15:00	22.7562	22.75368	22.7562	0
2021-08-07 04:20:00	22.7491	22.75309	22.7491	0
2021-08-07 04:25:00	22.7496	22.75253	22.7496	0
2021-08-07 04:30:00	22.7485	22.75193	22.7485	0
2021-08-07 04:35:00	22.7485	22.75137	22.7485	0
2021-08-07 04:40:00	22.7484	22.75083	22.7484	0
2021-08-07 04:45:00	22.7478	22.75011	22.7478	0
2021-08-07 04:50:00	22.7481	22.75009	22.7481	0
2021-08-07 04:55:00	22.7476	22.74994	22.7476	0
2021-08-07 05:00:00	22.7479	22.74917	22.7479	0
2021-08-07 05:05:00	22.7482	22.74837	22.7482	0
2021-08-07 05:10:00	22.7476	22.74822	22.7476	0
2021-08-07 05:15:00	22.7487	22.74813	22.7487	0
2021-08-07 05:20:00	22.7487	22.74815	22.7487	0
2021-08-07 05:25:00	22.748	22.7481	22.748	0
2021-08-07 05:30:00	22.7475	22.74801	22.7475	0
2021-08-07 05:35:00	22.7486	22.74809	22.7486	0
2021-08-07 05:40:00	22.7479	22.74807	22.7479	0
2021-08-07 05:45:00	22.7474	22.74805	22.7474	0
2021-08-07 05:50:00	22.7472	22.74798	22.7472	0
2021-08-07 05:55:00	22.7477	22.74793	22.7477	0
2021-08-07 06:00:00	22.748	22.74797	22.748	0
2021-08-07 06:05:00	22.7475	22.74785	22.7475	0
2021-08-07 06:10:00	22.7546	22.74844	22.7546	0
2021-08-07 06:15:00	22.7481	22.74845	22.7481	0
2021-08-07 06:20:00	22.7482	22.74852	22.7482	0
2021-08-07 06:25:00	22.749	22.74856	22.749	0
2021-08-07 06:30:00	22.7562	22.74939	22.7562	0
2021-08-07 06:35:00	22.7499	22.74964	22.7499	0
2021-08-07 06:40:00	22.7495	22.74987	22.7495	0
2021-08-07 06:45:00	22.7492	22.75002	22.7492	0
2021-08-07 06:50:00	22.7557	22.75079	22.7557	0
2021-08-07 06:55:00	22.7556	22.7516	22.7556	0
2021-08-07 07:00:00	22.7548	22.75162	22.7548	0
2021-08-07 07:05:00	22.7549	22.7523	22.7549	0
2021-08-07 07:10:00	22.7543	22.75291	22.7543	0
2021-08-07 07:15:00	22.7547	22.75348	22.7547	0
2021-08-07 07:20:00	22.755	22.75336	22.755	0
2021-08-07 07:25:00	22.755	22.75387	22.755	0
2021-08-07 07:30:00	22.7477	22.75369	22.7477	0
2021-08-07 07:35:00	22.7473	22.7535	22.7473	0
2021-08-07 07:40:00	22.7471	22.75264	22.7471	0
2021-08-07 07:45:00	22.7477	22.75185	22.7477	0
2021-08-07 07:50:00	22.7487	22.75124	22.7487	0
2021-08-07 07:55:00	22.7493	22.75068	22.7493	0
2021-08-07 08:00:00	22.7491	22.75016	22.7491	0
2021-08-07 08:05:00	22.7555	22.75024	22.7555	0
2021-08-07 08:10:00	22.7555	22.75029	22.7555	0
2021-08-07 08:15:00	22.7487	22.74966	22.7487	0
2021-08-07 08:20:00	22.7554	22.75043	22.7554	0
2021-08-07 08:25:00	22.7554	22.75124	22.7554	0
2021-08-07 08:30:00	22.7486	22.75139	22.7486	0
2021-08-07 08:35:00	22.7487	22.75149	22.7487	0
2021-08-07 08:40:00	22.7546	22.75208	22.7546	0
2021-08-07 08:45:00	22.7541	22.75256	22.7541	0
2021-08-07 08:50:00	22.7538	22.75303	22.7538	0
2021-08-07 08:55:00	22.7537	22.75285	22.7537	0
2021-08-07 09:00:00	22.7542	22.75272	22.7542	0
2021-08-07 09:05:00	22.7545	22.7533	22.7545	0
2021-08-07 09:10:00	22.7541	22.75317	22.7541	0
2021-08-07 09:15:00	22.7612	22.75375	22.7612	0
2021-08-07 09:20:00	22.7621	22.7551	22.7621	0
2021-08-07 09:25:00	22.7621	22.75644	22.7621	0
2021-08-07 09:30:00	22.762	22.75718	22.762	0
2021-08-07 09:35:00	22.7619	22.75796	22.7619	0
2021-08-07 09:40:00	22.7685	22.75943	22.7685	0
2021-08-07 09:45:00	22.7686	22.76092	22.7686	0
2021-08-07 09:50:00	22.7685	22.76235	22.7685	0
2021-08-07 09:55:00	22.7678	22.76368	22.7678	0
2021-08-07 10:00:00	22.7674	22.76501	22.7674	0
2021-08-07 10:05:00	22.7672	22.76561	22.7672	0
2021-08-07 10:10:00	22.767	22.7661	22.767	0
2021-08-07 10:15:00	22.7749	22.76738	22.7749	0
2021-08-07 10:20:00	22.7743	22.76861	22.7743	0
2021-08-07 10:25:00	22.7746	22.76988	22.7746	0
2021-08-07 10:30:00	22.7741	22.77044	22.7741	0
2021-08-07 10:35:00	22.7745	22.77103	22.7745	0
2021-08-07 10:40:00	22.774	22.77158	22.774	0
2021-08-07 10:45:00	22.7738	22.77218	22.7738	0
2021-08-07 10:50:00	22.775	22.77294	22.775	0
2021-08-07 10:55:00	22.7744	22.77366	22.7744	0
2021-08-07 11:00:00	22.7746	22.77442	22.7746	0
2021-08-07 11:05:00	22.7755	22.77448	22.7755	0
2021-08-07 11:10:00	22.7753	22.77458	22.7753	0
2021-08-07 11:15:00	22.7752	22.77464	22.7752	0
2021-08-07 11:20:00	22.7759	22.77482	22.7759	0
2021-08-07 11:25:00	22.775	22.77487	22.775	0
2021-08-07 11:30:00	22.7744	22.77491	22.7744	0
2021-08-07 11:35:00	22.7746	22.77499	22.7746	0
2021-08-07 11:40:00	22.7748	22.77497	22.7748	0
2021-08-07 11:45:00	22.7742	22.77495	22.7742	0
2021-08-07 11:50:00	22.7747	22.77496	22.7747	0
2021-08-07 11:55:00	22.7742	22.77483	22.7742	0
2021-08-07 12:00:00	22.7739	22.77469	22.7739	0
2021-08-07 12:05:00	22.7743	22.7746	22.7743	0
2021-08-07 12:10:00	22.7806	22.77507	22.7806	0
2021-08-07 12:15:00	22.7804	22.77561	22.7804	0
2021-08-07 12:20:00	22.7742	22.77559	22.7742	0
2021-08-07 12:25:00	22.7805	22.77618	22.7805	0
2021-08-07 12:30:00	22.7803	22.77673	22.7803	0
2021-08-07 12:35:00	22.7743	22.77674	22.7743	0
2021-08-07 12:40:00	22.7806	22.77733	22.7806	0
2021-08-07 12:45:00	22.7812	22.77803	22.7812	0
2021-08-07 12:50:00	22.7815	22.77879	22.7815	0
2021-08-07 12:55:00	22.7816	22.77952	22.7816	0
2021-08-07 13:00:00	22.7824	22.7797	22.7824	0
2021-08-07 13:05:00	22.7821	22.77987	22.7821	0
2021-08-07 13:10:00	22.7821	22.78066	22.7821	0
2021-08-07 13:15:00	22.7814	22.78075	22.7814	0
2021-08-07 13:20:00	22.7809	22.78081	22.7809	0
2021-08-07 13:25:00	22.7886	22.78224	22.7886	0
2021-08-07 13:30:00	22.7818	22.78236	22.7818	0
2021-08-07 13:35:00	22.7818	22.78242	22.7818	0
2021-08-07 13:40:00	22.7818	22.78245	22.7818	0
2021-08-07 13:45:00	22.7884	22.78313	22.7884	0
2021-08-07 13:50:00	22.7811	22.783	22.7811	0
2021-08-07 13:55:00	22.7874	22.78353	22.7874	0
2021-08-07 14:00:00	22.7879	22.78411	22.7879	0
2021-08-07 14:05:00	22.7888	22.78485	22.7888	0
2021-08-07 14:10:00	22.7886	22.78562	22.7886	0
2021-08-07 14:15:00	22.7879	22.78555	22.7879	0
2021-08-07 14:20:00	22.7875	22.78612	22.7875	0
2021-08-07 14:25:00	22.7879	22.78673	22.7879	0
2021-08-07 14:30:00	22.7889	22.78744	22.7889	0
2021-08-07 14:35:00	22.7888	22.78748	22.7888	0
2021-08-07 14:40:00	22.7894	22.78831	22.7894	0
2021-08-07 14:45:00	22.7884	22.78841	22.7884	0
2021-08-07 14:50:00	22.7884	22.78846	22.7884	0
2021-08-07 14:55:00	22.7884	22.78842	22.7884	0
2021-08-07 15:00:00	22.7884	22.7884	22.7884	0
2021-08-07 15:05:00	22.7884	22.78845	22.7884	0
2021-08-07 15:10:00	22.7884	22.78854	22.7884	0
2021-08-07 15:15:00	22.7885	22.7886	22.7885	0
2021-08-07 15:20:00	22.7878	22.78849	22.7878	0
2021-08-07 15:25:00	22.7888	22.78849	22.7888	0
2021-08-07 15:30:00	22.7886	22.78841	22.7886	0
2021-08-07 15:35:00	22.7879	22.78836	22.7879	0
2021-08-07 15:40:00	22.7875	22.78827	22.7875	0
2021-08-07 15:45:00	22.7872	22.78815	22.7872	0
2021-08-07 15:50:00	22.7876	22.78807	22.7876	0
2021-08-07 15:55:00	22.7873	22.78796	22.7873	0
2021-08-07 16:00:00	22.7877	22.78789	22.7877	0
2021-08-07 16:05:00	22.7879	22.78783	22.7879	0
2021-08-07 16:10:00	22.7881	22.78786	22.7881	0
2021-08-07 16:15:00	22.7882	22.7878	22.7882	0
2021-08-07 16:20:00	22.7823	22.78717	22.7823	0
2021-08-07 16:25:00	22.7815	22.78653	22.7815	0
2021-08-07 16:30:00	22.781	22.78588	22.781	0
2021-08-07 16:35:00	22.7879	22.78595	22.7879	0
2021-08-07 16:40:00	22.7875	22.78594	22.7875	0
2021-08-07 16:45:00	22.7878	22.78599	22.7878	0
2021-08-07 16:50:00	22.788	22.78602	22.788	0
2021-08-07 16:55:00	22.7816	22.78539	22.7816	0
2021-08-07 17:00:00	22.7877	22.78535	22.7877	0
2021-08-07 17:05:00	22.7881	22.78534	22.7881	0
2021-08-07 17:10:00	22.7876	22.78587	22.7876	0
2021-08-07 17:15:00	22.7873	22.78645	22.7873	0
2021-08-07 17:20:00	22.7876	22.78711	22.7876	0
2021-08-07 17:25:00	22.7873	22.78705	22.7873	0
2021-08-07 17:30:00	22.7871	22.78701	22.7871	0
2021-08-07 17:35:00	22.7883	22.78706	22.7883	0
2021-08-07 17:40:00	22.7885	22.78711	22.7885	0
2021-08-07 17:45:00	22.7886	22.78781	22.7886	0
2021-08-07 17:50:00	22.7893	22.78797	22.7893	0
2021-08-07 17:55:00	22.7891	22.78807	22.7891	0
2021-08-07 18:00:00	22.7882	22.78813	22.7882	0
2021-08-07 18:05:00	22.781	22.7875	22.781	0
2021-08-07 18:10:00	22.7812	22.78686	22.7812	0
2021-08-07 18:15:00	22.7888	22.78701	22.7888	0
2021-08-07 18:20:00	22.7888	22.78718	22.7888	0
2021-08-07 18:25:00	22.7886	22.78721	22.7886	0
2021-08-07 18:30:00	22.7885	22.78721	22.7885	0
2021-08-07 18:35:00	22.7885	22.7872	22.7885	0
2021-08-07 18:40:00	22.7878	22.78705	22.7878	0
2021-08-07 18:45:00	22.7813	22.78627	22.7813	0
2021-08-07 18:50:00	22.7822	22.78567	22.7822	0
2021-08-07 18:55:00	22.7887	22.78644	22.7887	0
2021-08-07 19:00:00	22.7813	22.78645	22.7813	0
2021-08-07 19:05:00	22.7875	22.78632	22.7875	0
2021-08-07 19:10:00	22.7872	22.78616	22.7872	0
2021-08-07 19:15:00	22.787	22.786	22.787	0
2021-08-07 19:20:00	22.7876	22.78591	22.7876	0
2021-08-07 19:25:00	22.7873	22.78579	22.7873	0
2021-08-07 19:30:00	22.7871	22.78572	22.7871	0
2021-08-07 19:35:00	22.7869	22.78628	22.7869	0
2021-08-07 19:40:00	22.7874	22.7868	22.7874	0
2021-08-07 19:45:00	22.7878	22.78671	22.7878	0
2021-08-07 19:50:00	22.7874	22.78732	22.7874	0
2021-08-07 19:55:00	22.7885	22.78742	22.7885	0
2021-08-07 20:00:00	22.7878	22.78748	22.7878	0
2021-08-07 20:05:00	22.7882	22.7876	22.7882	0
2021-08-07 20:10:00	22.7876	22.7876	22.7876	0
2021-08-07 20:15:00	22.7879	22.78766	22.7879	0
2021-08-07 20:20:00	22.7881	22.78776	22.7881	0
2021-08-07 20:25:00	22.7883	22.7879	22.7883	0
2021-08-07 20:30:00	22.7877	22.78793	22.7877	0
2021-08-07 20:35:00	22.7874	22.78789	22.7874	0
2021-08-07 20:40:00	22.7871	22.78786	22.7871	0
2021-08-07 20:45:00	22.7869	22.7877	22.7869	0
2021-08-07 20:50:00	22.7882	22.78774	22.7882	0
2021-08-07 20:55:00	22.7883	22.78775	22.7883	0
2021-08-07 21:00:00	22.7877	22.78776	22.7877	0
2021-08-07 21:05:00	22.7873	22.7877	22.7873	0
2021-08-07 21:10:00	22.7871	22.7876	22.7871	0
2021-08-07 21:15:00	22.7869	22.78746	22.7869	0
2021-08-07 21:20:00	22.7868	22.78737	22.7868	0
2021-08-07 21:25:00	22.7875	22.78738	22.7875	0
2021-08-07 21:30:00	22.788	22.78747	22.788	0
2021-08-07 21:35:00	22.7883	22.78761	22.7883	0
2021-08-07 21:40:00	22.7877	22.78756	22.7877	0
2021-08-07 21:45:00	22.7879	22.78752	22.7879	0
2021-08-07 21:50:00	22.7888	22.78763	22.7888	0
2021-08-07 21:55:00	22.7887	22.78777	22.7887	0
2021-08-07 22:00:00	22.7886	22.78792	22.7886	0
2021-08-07 22:05:00	22.7886	22.78809	22.7886	0
2021-08-07 22:10:00	22.7879	22.7882	22.7879	0
2021-08-07 22:15:00	22.7881	22.78826	22.7881	0
2021-08-07 22:20:00	22.7876	22.78822	22.7876	0
2021-08-07 22:25:00	22.7879	22.78818	22.7879	0
2021-08-07 22:30:00	22.7882	22.78823	22.7882	0
2021-08-07 22:35:00	22.7884	22.78828	22.7884	0
2021-08-07 22:40:00	22.7878	22.78818	22.7878	0
2021-08-07 22:45:00	22.7881	22.78812	22.7881	0
2021-08-07 22:50:00	22.7882	22.78808	22.7882	0
2021-08-07 22:55:00	22.7884	22.78806	22.7884	0
2021-08-07 23:00:00	22.7878	22.78805	22.7878	0
2021-08-07 23:05:00	22.7888	22.78812	22.7888	0
2021-08-07 23:10:00	22.7888	22.78824	22.7888	0
2021-08-07 23:15:00	22.788	22.78825	22.788	0
2021-08-07 23:20:00	22.7881	22.78824	22.7881	0
2021-08-07 23:25:00	22.7884	22.78824	22.7884	0
2021-08-07 23:30:00	22.7884	22.7883	22.7884	0
2021-08-07 23:35:00	22.7885	22.78834	22.7885	0
2021-08-07 23:40:00	22.7885	22.78837	22.7885	0
2021-08-07 23:45:00	22.7878	22.78831	22.7878	0
2021-08-07 23:50:00	22.7874	22.78827	22.7874	0
2021-08-07 23:55:00	22.7871	22.7881	22.7871	0
2021-08-08 00:00:00	22.7803	22.78725	22.7803	0
2021-08-08 00:05:00	22.7808	22.78653	22.7808	0
2021-08-08 00:10:00	22.7805	22.78577	22.7805	0
2021-08-08 00:15:00	22.7884	22.78577	22.7884	0
2021-08-08 00:20:00	22.7884	22.78577	22.7884	0
2021-08-08 00:25:00	22.7878	22.7857	22.7878	0
2021-08-08 00:30:00	22.7821	22.78506	22.7821	0
2021-08-08 00:35:00	22.7887	22.78515	22.7887	0
2021-08-08 00:40:00	22.7819	22.7846	22.7819	0
2021-08-08 00:45:00	22.7887	22.78476	22.7887	0
2021-08-08 00:50:00	22.7813	22.78486	22.7813	0
2021-08-08 00:55:00	22.7875	22.78553	22.7875	0
2021-08-08 01:00:00	22.7813	22.78561	22.7813	0
2021-08-08 01:05:00	22.7808	22.78485	22.7808	0
2021-08-08 01:10:00	22.7805	22.78406	22.7805	0
2021-08-08 01:15:00	22.7803	22.78331	22.7803	0
2021-08-08 01:20:00	22.7802	22.78312	22.7802	0
2021-08-08 01:25:00	22.7801	22.78226	22.7801	0
2021-08-08 01:30:00	22.7807	22.78214	22.7807	0
2021-08-08 01:35:00	22.7804	22.78131	22.7804	0
2021-08-08 01:40:00	22.7809	22.78127	22.7809	0
2021-08-08 01:45:00	22.7819	22.78071	22.7819	0
2021-08-08 01:50:00	22.7885	22.78143	22.7885	0
2021-08-08 01:55:00	22.7819	22.78154	22.7819	0
2021-08-08 02:00:00	22.7819	22.78168	22.7819	0
2021-08-08 02:05:00	22.782	22.78185	22.782	0
2021-08-08 02:10:00	22.7812	22.78195	22.7812	0
2021-08-08 02:15:00	22.7814	22.78208	22.7814	0
2021-08-08 02:20:00	22.7823	22.78224	22.7823	0
2021-08-08 02:25:00	22.7814	22.78234	22.7814	0
2021-08-08 02:30:00	22.7809	22.78234	22.7809	0
2021-08-08 02:35:00	22.7873	22.78288	22.7873	0
2021-08-08 02:40:00	22.7804	22.78207	22.7804	0
2021-08-08 02:45:00	22.7803	22.78191	22.7803	0
2021-08-08 02:50:00	22.7802	22.78174	22.7802	0
2021-08-08 02:55:00	22.7809	22.78163	22.7809	0
2021-08-08 03:00:00	22.7878	22.78229	22.7878	0
2021-08-08 03:05:00	22.7874	22.78289	22.7874	0
2021-08-08 03:10:00	22.7878	22.78344	22.7878	0
2021-08-08 03:15:00	22.7881	22.78411	22.7881	0
2021-08-08 03:20:00	22.7876	22.78478	22.7876	0
2021-08-08 03:25:00	22.7879	22.78484	22.7879	0
2021-08-08 03:30:00	22.788	22.7856	22.788	0
2021-08-08 03:35:00	22.7882	22.78639	22.7882	0
2021-08-08 03:40:00	22.7816	22.78653	22.7816	0
2021-08-08 03:45:00	22.781	22.78654	22.781	0
2021-08-08 03:50:00	22.7814	22.7859	22.7814	0
2021-08-08 03:55:00	22.7809	22.78525	22.7809	0
2021-08-08 04:00:00	22.7806	22.78453	22.7806	0
2021-08-08 04:05:00	22.7804	22.78376	22.7804	0
2021-08-08 04:10:00	22.781	22.7831	22.781	0
2021-08-08 04:15:00	22.7806	22.78237	22.7806	0
2021-08-08 04:20:00	22.7871	22.78228	22.7871	0
2021-08-08 04:25:00	22.7875	22.78221	22.7875	0
2021-08-08 04:30:00	22.788	22.78285	22.788	0
2021-08-08 04:35:00	22.7875	22.7835	22.7875	0
2021-08-08 04:40:00	22.7805	22.78341	22.7805	0
2021-08-08 04:45:00	22.787	22.78402	22.787	0
2021-08-08 04:50:00	22.7875	22.78471	22.7875	0
2021-08-08 04:55:00	22.7872	22.78539	22.7872	0
2021-08-08 05:00:00	22.787	22.78599	22.787	0
2021-08-08 05:05:00	22.7883	22.78676	22.7883	0
2021-08-08 05:10:00	22.7877	22.78682	22.7877	0
2021-08-08 05:15:00	22.7879	22.78686	22.7879	0
2021-08-08 05:20:00	22.7881	22.78687	22.7881	0
2021-08-08 05:25:00	22.7883	22.78695	22.7883	0
2021-08-08 05:30:00	22.7885	22.78775	22.7885	0
2021-08-08 05:35:00	22.7886	22.78791	22.7886	0
2021-08-08 05:40:00	22.7812	22.78728	22.7812	0
2021-08-08 05:45:00	22.7881	22.78737	22.7881	0
2021-08-08 05:50:00	22.7883	22.7875	22.7883	0
2021-08-08 05:55:00	22.7885	22.78752	22.7885	0
2021-08-08 06:00:00	22.7885	22.7876	22.7885	0
2021-08-08 06:05:00	22.7886	22.78767	22.7886	0
2021-08-08 06:10:00	22.7879	22.78765	22.7879	0
2021-08-08 06:15:00	22.7881	22.78763	22.7881	0
2021-08-08 06:20:00	22.7876	22.78754	22.7876	0
2021-08-08 06:25:00	22.7872	22.7874	22.7872	0
2021-08-08 06:30:00	22.787	22.78798	22.787	0
2021-08-08 06:35:00	22.7869	22.78786	22.7869	0
2021-08-08 06:40:00	22.7868	22.78771	22.7868	0
2021-08-08 06:45:00	22.7868	22.78754	22.7868	0
2021-08-08 06:50:00	22.7867	22.78736	22.7867	0
2021-08-08 06:55:00	22.7867	22.78717	22.7867	0
2021-08-08 07:00:00	22.7867	22.78705	22.7867	0
2021-08-08 07:05:00	22.7873	22.78697	22.7873	0
2021-08-08 07:10:00	22.7878	22.78699	22.7878	0
2021-08-08 07:15:00	22.7949	22.78776	22.7949	0
2021-08-08 07:20:00	22.7876	22.78782	22.7876	0
2021-08-08 07:25:00	22.7887	22.788	22.7887	0
2021-08-08 07:30:00	22.7879	22.78811	22.7879	0
2021-08-08 07:35:00	22.7948	22.78891	22.7948	0
2021-08-08 07:40:00	22.7882	22.78906	22.7882	0
2021-08-08 07:45:00	22.7876	22.78915	22.7876	0
2021-08-08 07:50:00	22.7879	22.78927	22.7879	0
2021-08-08 07:55:00	22.7881	22.78935	22.7881	0
2021-08-08 08:00:00	22.7876	22.78933	22.7876	0
2021-08-08 08:05:00	22.7872	22.78856	22.7872	0
2021-08-08 08:10:00	22.787	22.7885	22.787	0
2021-08-08 08:15:00	22.7875	22.78838	22.7875	0
2021-08-08 08:20:00	22.788	22.78839	22.788	0
2021-08-08 08:25:00	22.7881	22.78772	22.7881	0
2021-08-08 08:30:00	22.7949	22.78839	22.7949	0
2021-08-08 08:35:00	22.7883	22.78846	22.7883	0
2021-08-08 08:40:00	22.7951	22.78918	22.7951	0
2021-08-08 08:45:00	22.7878	22.78915	22.7878	0
2021-08-08 08:50:00	22.7874	22.78913	22.7874	0
2021-08-08 08:55:00	22.7885	22.78926	22.7885	0
2021-08-08 09:00:00	22.7892	22.78948	22.7892	0
2021-08-08 09:05:00	22.7883	22.78956	22.7883	0
2021-08-08 09:10:00	22.7951	22.79027	22.7951	0
2021-08-08 09:15:00	22.7892	22.79038	22.7892	0
2021-08-08 09:20:00	22.7957	22.79046	22.7957	0
2021-08-08 09:25:00	22.7949	22.79112	22.7949	0
2021-08-08 09:30:00	22.8016	22.79177	22.8016	0
2021-08-08 09:35:00	22.7943	22.79242	22.7943	0
2021-08-08 09:40:00	22.7948	22.79316	22.7948	0
2021-08-08 09:45:00	22.7956	22.79387	22.7956	0
2021-08-08 09:50:00	22.8021	22.79516	22.8021	0
2021-08-08 09:55:00	22.8019	22.79652	22.8019	0
2021-08-08 10:00:00	22.8012	22.79713	22.8012	0
2021-08-08 10:05:00	22.8008	22.79829	22.8008	0
2021-08-08 10:10:00	22.8013	22.79885	22.8013	0
2021-08-08 10:15:00	22.8014	22.7995	22.8014	0
2021-08-08 10:20:00	22.8076	22.8001	22.8076	0
2021-08-08 10:25:00	22.8145	22.80212	22.8145	0
2021-08-08 10:30:00	22.8147	22.80411	22.8147	0
2021-08-08 10:35:00	22.8142	22.80597	22.8142	0
2021-08-08 10:40:00	22.8145	22.80721	22.8145	0
2021-08-08 10:45:00	22.8141	22.80843	22.8141	0
2021-08-08 10:50:00	22.8138	22.80969	22.8138	0
2021-08-08 10:55:00	22.8143	22.81104	22.8143	0
2021-08-08 11:00:00	22.8139	22.8123	22.8139	0
2021-08-08 11:05:00	22.8137	22.81353	22.8137	0
2021-08-08 11:10:00	22.8142	22.81419	22.8142	0
2021-08-08 11:15:00	22.8153	22.81427	22.8153	0
2021-08-08 11:20:00	22.8146	22.81426	22.8146	0
2021-08-08 11:25:00	22.8147	22.81431	22.8147	0
2021-08-08 11:30:00	22.815	22.81436	22.815	0
2021-08-08 11:35:00	22.8152	22.81447	22.8152	0
2021-08-08 11:40:00	22.8153	22.81462	22.8153	0
2021-08-08 11:45:00	22.816	22.81479	22.816	0
2021-08-08 11:50:00	22.8164	22.81504	22.8164	0
2021-08-08 11:55:00	22.8159	22.81526	22.8159	0
2021-08-08 12:00:00	22.8157	22.81541	22.8157	0
2021-08-08 12:05:00	22.8156	22.81544	22.8156	0
2021-08-08 12:10:00	22.8162	22.8156	22.8162	0
2021-08-08 12:15:00	22.8224	22.81637	22.8224	0
2021-08-08 12:20:00	22.8223	22.8171	22.8223	0
2021-08-08 12:25:00	22.8223	22.81781	22.8223	0
2021-08-08 12:30:00	22.8154	22.81782	22.8154	0
2021-08-08 12:35:00	22.8213	22.81835	22.8213	0
2021-08-08 12:40:00	22.8215	22.81886	22.8215	0
2021-08-08 12:45:00	22.8149	22.81876	22.8149	0
2021-08-08 12:50:00	22.821	22.81929	22.821	0
2021-08-08 12:55:00	22.814	22.81913	22.814	0
2021-08-08 13:00:00	22.8144	22.81895	22.8144	0
2021-08-08 13:05:00	22.814	22.81811	22.814	0
2021-08-08 13:10:00	22.8144	22.81732	22.8144	0
2021-08-08 13:15:00	22.8207	22.81716	22.8207	0
2021-08-08 13:20:00	22.821	22.81772	22.821	0
2021-08-08 13:25:00	22.814	22.81699	22.814	0
2021-08-08 13:30:00	22.8138	22.81622	22.8138	0
2021-08-08 13:35:00	22.8216	22.81689	22.8216	0
2021-08-08 13:40:00	22.8224	22.81703	22.8224	0
2021-08-08 13:45:00	22.8157	22.8172	22.8157	0
2021-08-08 13:50:00	22.8154	22.8173	22.8154	0
2021-08-08 13:55:00	22.8153	22.81743	22.8153	0
2021-08-08 14:00:00	22.8213	22.81812	22.8213	0
2021-08-08 14:05:00	22.8208	22.81813	22.8208	0
2021-08-08 14:10:00	22.8213	22.81816	22.8213	0
2021-08-08 14:15:00	22.8155	22.81831	22.8155	0
2021-08-08 14:20:00	22.8147	22.8184	22.8147	0
2021-08-08 14:25:00	22.8223	22.81847	22.8223	0
2021-08-08 14:30:00	22.8222	22.81845	22.8222	0
2021-08-08 14:35:00	22.8222	22.8191	22.8222	0
2021-08-08 14:40:00	22.8214	22.8197	22.8214	0
2021-08-08 14:45:00	22.815	22.81967	22.815	0
2021-08-08 14:50:00	22.8144	22.81898	22.8144	0
2021-08-08 14:55:00	22.8213	22.81903	22.8213	0
2021-08-08 15:00:00	22.8208	22.81898	22.8208	0
2021-08-08 15:05:00	22.8205	22.81948	22.8205	0
2021-08-08 15:10:00	22.8144	22.81945	22.8144	0
2021-08-08 15:15:00	22.8207	22.81929	22.8207	0
2021-08-08 15:20:00	22.8205	22.81912	22.8205	0
2021-08-08 15:25:00	22.8203	22.81893	22.8203	0
2021-08-08 15:30:00	22.8202	22.81881	22.8202	0
2021-08-08 15:35:00	22.8201	22.81932	22.8201	0
2021-08-08 15:40:00	22.8275	22.82063	22.8275	0
2021-08-08 15:45:00	22.8212	22.82062	22.8212	0
2021-08-08 15:50:00	22.8207	22.82061	22.8207	0
2021-08-08 15:55:00	22.8205	22.82061	22.8205	0
2021-08-08 16:00:00	22.8276	22.82193	22.8276	0
2021-08-08 16:05:00	22.8206	22.82192	22.8206	0
2021-08-08 16:10:00	22.8212	22.82199	22.8212	0
2021-08-08 16:15:00	22.8141	22.82137	22.8141	0
2021-08-08 16:20:00	22.8205	22.8214	22.8205	0
2021-08-08 16:25:00	22.8209	22.82148	22.8209	0
2021-08-08 16:30:00	22.8206	22.82079	22.8206	0
2021-08-08 16:35:00	22.8204	22.82071	22.8204	0
2021-08-08 16:40:00	22.8203	22.82067	22.8203	0
2021-08-08 16:45:00	22.8149	22.82011	22.8149	0
2021-08-08 16:50:00	22.821	22.81945	22.821	0
2021-08-08 16:55:00	22.814	22.81879	22.814	0
2021-08-08 17:00:00	22.8212	22.81879	22.8212	0
2021-08-08 17:05:00	22.8208	22.81946	22.8208	0
2021-08-08 17:10:00	22.8205	22.81946	22.8205	0
2021-08-08 17:15:00	22.8211	22.81948	22.8211	0
2021-08-08 17:20:00	22.8215	22.81957	22.8215	0
2021-08-08 17:25:00	22.8209	22.81962	22.8209	0
2021-08-08 17:30:00	22.8214	22.81973	22.8214	0
2021-08-08 17:35:00	22.8215	22.82039	22.8215	0
2021-08-08 17:40:00	22.8151	22.8198	22.8151	0
2021-08-08 17:45:00	22.8144	22.81984	22.8144	0
2021-08-08 17:50:00	22.8207	22.81979	22.8207	0
2021-08-08 17:55:00	22.8211	22.81982	22.8211	0
2021-08-08 18:00:00	22.8207	22.81984	22.8207	0
2021-08-08 18:05:00	22.8205	22.81978	22.8205	0
2021-08-08 18:10:00	22.8203	22.81966	22.8203	0
2021-08-08 18:15:00	22.8202	22.81959	22.8202	0
2021-08-08 18:20:00	22.8209	22.81954	22.8209	0
2021-08-08 18:25:00	22.8206	22.81945	22.8206	0
2021-08-08 18:30:00	22.8217	22.82011	22.8217	0
2021-08-08 18:35:00	22.8211	22.82078	22.8211	0
2021-08-08 18:40:00	22.8154	22.82025	22.8154	0
2021-08-08 18:45:00	22.816	22.81974	22.816	0
2021-08-08 18:50:00	22.8151	22.81918	22.8151	0
2021-08-08 18:55:00	22.8217	22.8193	22.8217	0
2021-08-08 19:00:00	22.8158	22.81885	22.8158	0
2021-08-08 19:05:00	22.8155	22.81838	22.8155	0
2021-08-08 19:10:00	22.8161	22.8179	22.8161	0
2021-08-08 19:15:00	22.8157	22.81741	22.8157	0
2021-08-08 19:20:00	22.8149	22.81673	22.8149	0
2021-08-08 19:25:00	22.8151	22.81613	22.8151	0
2021-08-08 19:30:00	22.8151	22.8161	22.8151	0
2021-08-08 19:35:00	22.8144	22.81594	22.8144	0
2021-08-08 19:40:00	22.8141	22.81584	22.8141	0
2021-08-08 19:45:00	22.8138	22.81505	22.8138	0
2021-08-08 19:50:00	22.8136	22.81483	22.8136	0
2021-08-08 19:55:00	22.8135	22.81463	22.8135	0
2021-08-08 20:00:00	22.8135	22.81437	22.8135	0
2021-08-08 20:05:00	22.814	22.8142	22.814	0
2021-08-08 20:10:00	22.8138	22.81409	22.8138	0
2021-08-08 20:15:00	22.8144	22.81402	22.8144	0
2021-08-08 20:20:00	22.8079	22.8133	22.8079	0
2021-08-08 20:25:00	22.8148	22.81334	22.8148	0
2021-08-08 20:30:00	22.8143	22.81336	22.8143	0
2021-08-08 20:35:00	22.8147	22.81345	22.8147	0
2021-08-08 20:40:00	22.8075	22.81284	22.8075	0
2021-08-08 20:45:00	22.8086	22.81235	22.8086	0
2021-08-08 20:50:00	22.8152	22.81252	22.8152	0
2021-08-08 20:55:00	22.8145	22.81257	22.8145	0
2021-08-08 21:00:00	22.8074	22.81193	22.8074	0
2021-08-08 21:05:00	22.8138	22.81187	22.8138	0
2021-08-08 21:10:00	22.8084	22.81192	22.8084	0
2021-08-08 21:15:00	22.8091	22.81135	22.8091	0
2021-08-08 21:20:00	22.8082	22.81074	22.8082	0
2021-08-08 21:25:00	22.8084	22.81011	22.8084	0
2021-08-08 21:30:00	22.8078	22.81014	22.8078	0
2021-08-08 21:35:00	22.8141	22.81069	22.8141	0
2021-08-08 21:40:00	22.8071	22.80988	22.8071	0
2021-08-08 21:45:00	22.815	22.80993	22.815	0
2021-08-08 21:50:00	22.8091	22.8101	22.8091	0
2021-08-08 21:55:00	22.8088	22.8096	22.8088	0
2021-08-08 22:00:00	22.8094	22.8097	22.8094	0
2021-08-08 22:05:00	22.809	22.80969	22.809	0
2021-08-08 22:10:00	22.8082	22.80969	22.8082	0
2021-08-08 22:15:00	22.8083	22.80968	22.8083	0
2021-08-08 22:20:00	22.8085	22.80975	22.8085	0
2021-08-08 22:25:00	22.8092	22.80926	22.8092	0
2021-08-08 22:30:00	22.8083	22.80938	22.8083	0
2021-08-08 22:35:00	22.8083	22.80871	22.8083	0
2021-08-08 22:40:00	22.8083	22.80863	22.8083	0
2021-08-08 22:45:00	22.8018	22.80793	22.8018	0
2021-08-08 22:50:00	22.8086	22.80785	22.8086	0
2021-08-08 22:55:00	22.8079	22.80774	22.8079	0
2021-08-08 23:00:00	22.8082	22.80774	22.8082	0
2021-08-08 23:05:00	22.801	22.80701	22.801	0
2021-08-08 23:10:00	22.8013	22.80629	22.8013	0
2021-08-08 23:15:00	22.8016	22.80553	22.8016	0
2021-08-08 23:20:00	22.8016	22.80486	22.8016	0
2021-08-08 23:25:00	22.8016	22.80419	22.8016	0
2021-08-08 23:30:00	22.8024	22.8036	22.8024	0
2021-08-08 23:35:00	22.8015	22.80357	22.8015	0
2021-08-08 23:40:00	22.8018	22.80289	22.8018	0
2021-08-08 23:45:00	22.8011	22.80221	22.8011	0
2021-08-08 23:50:00	22.8013	22.80152	22.8013	0
2021-08-08 23:55:00	22.8009	22.80151	22.8009	0
2021-08-09 00:00:00	22.8012	22.8015	22.8012	0
2021-08-09 00:05:00	22.8007	22.80141	22.8007	0
2021-08-09 00:10:00	22.8012	22.80137	22.8012	0
2021-08-09 00:15:00	22.8008	22.80129	22.8008	0
2021-08-09 00:20:00	22.8011	22.80116	22.8011	0
2021-08-09 00:25:00	22.8021	22.80122	22.8021	0
2021-08-09 00:30:00	22.8021	22.80125	22.8021	0
2021-08-09 00:35:00	22.802	22.80134	22.802	0
2021-08-09 00:40:00	22.8026	22.80147	22.8026	0
2021-08-09 00:45:00	22.8031	22.80169	22.8031	0
2021-08-09 00:50:00	22.8026	22.80183	22.8026	0
2021-08-09 00:55:00	22.8024	22.802	22.8024	0
2021-08-09 01:00:00	22.8023	22.80211	22.8023	0
2021-08-09 01:05:00	22.8022	22.80225	22.8022	0
2021-08-09 01:10:00	22.7961	22.80175	22.7961	0
2021-08-09 01:15:00	22.8018	22.80172	22.8018	0
2021-08-09 01:20:00	22.7951	22.80102	22.7951	0
2021-08-09 01:25:00	22.7945	22.80027	22.7945	0
2021-08-09 01:30:00	22.7947	22.79948	22.7947	0
2021-08-09 01:35:00	22.7956	22.79873	22.7956	0
2021-08-09 01:40:00	22.7955	22.79802	22.7955	0
2021-08-09 01:45:00	22.7887	22.79665	22.7887	0
2021-08-09 01:50:00	22.7954	22.79596	22.7954	0
2021-08-09 01:55:00	22.7947	22.79521	22.7947	0
2021-08-09 02:00:00	22.7942	22.79502	22.7942	0
2021-08-09 02:05:00	22.7878	22.79362	22.7878	0
2021-08-09 02:10:00	22.7882	22.79293	22.7882	0
2021-08-09 02:15:00	22.7876	22.79224	22.7876	0
2021-08-09 02:20:00	22.794	22.79217	22.794	0
2021-08-09 02:25:00	22.7945	22.79206	22.7945	0
2021-08-09 02:30:00	22.7888	22.79139	22.7888	0
2021-08-09 02:35:00	22.7888	22.7914	22.7888	0
2021-08-09 02:40:00	22.7894	22.7908	22.7894	0
2021-08-09 02:45:00	22.7884	22.79017	22.7884	0
2021-08-09 02:50:00	22.7885	22.7896	22.7885	0
2021-08-09 02:55:00	22.7879	22.78961	22.7879	0
2021-08-09 03:00:00	22.7874	22.78953	22.7874	0
2021-08-09 03:05:00	22.7878	22.78955	22.7878	0
2021-08-09 03:10:00	22.7947	22.78962	22.7947	0
2021-08-09 03:15:00	22.7883	22.789	22.7883	0
2021-08-09 03:20:00	22.7944	22.78956	22.7944	0
2021-08-09 03:25:00	22.7873	22.78941	22.7873	0
2021-08-09 03:30:00	22.7878	22.78925	22.7878	0
2021-08-09 03:35:00	22.7874	22.78915	22.7874	0
2021-08-09 03:40:00	22.7872	22.78902	22.7872	0
2021-08-09 03:45:00	22.787	22.78893	22.787	0
2021-08-09 03:50:00	22.7869	22.78888	22.7869	0
2021-08-09 03:55:00	22.7868	22.78878	22.7868	0
2021-08-09 04:00:00	22.7875	22.78806	22.7875	0
2021-08-09 04:05:00	22.7878	22.78801	22.7878	0
2021-08-09 04:10:00	22.788	22.78737	22.788	0
2021-08-09 04:15:00	22.7875	22.78739	22.7875	0
2021-08-09 04:20:00	22.7878	22.78739	22.7878	0
2021-08-09 04:25:00	22.7874	22.78739	22.7874	0
2021-08-09 04:30:00	22.7805	22.78672	22.7805	0
2021-08-09 04:35:00	22.7876	22.78678	22.7876	0
2021-08-09 04:40:00	22.7812	22.78621	22.7812	0
2021-08-09 04:45:00	22.7814	22.78567	22.7814	0
2021-08-09 04:50:00	22.7809	22.78501	22.7809	0
2021-08-09 04:55:00	22.7872	22.78495	22.7872	0
2021-08-09 05:00:00	22.7804	22.78419	22.7804	0
2021-08-09 05:05:00	22.7802	22.78346	22.7802	0
2021-08-09 05:10:00	22.7802	22.7827	22.7802	0
2021-08-09 05:15:00	22.7807	22.78203	22.7807	0
2021-08-09 05:20:00	22.7811	22.78209	22.7811	0
2021-08-09 05:25:00	22.754	22.77873	22.754	0
2021-08-09 05:30:00	22.6804	22.76865	22.6804	0
2021-08-09 05:35:00	22.6269	22.7532	22.6269	0
2021-08-09 05:40:00	22.6068	22.73579	22.6068	0
2021-08-09 05:45:00	22.6081	22.71788	22.6081	0
2021-08-09 05:50:00	22.6476	22.7046	22.6476	0
2021-08-09 05:55:00	22.6745	22.69403	22.6745	0
2021-08-09 06:00:00	22.6874	22.68475	22.6874	0
2021-08-09 06:05:00	22.6944	22.67612	22.6944	0
2021-08-09 06:10:00	22.6946	22.66747	22.6946	0
2021-08-09 06:15:00	22.7016	22.66223	22.7016	0
2021-08-09 06:20:00	22.7084	22.66503	22.7084	0
2021-08-09 06:25:00	22.7084	22.67318	22.7084	0
2021-08-09 06:30:00	22.7152	22.68402	22.7152	0
2021-08-09 06:35:00	22.7159	22.6948	22.7159	0
2021-08-09 06:40:00	22.7156	22.7016	22.7156	0
2021-08-09 06:45:00	22.7214	22.70629	22.7214	0
2021-08-09 06:50:00	22.7215	22.7097	22.7215	0
2021-08-09 06:55:00	22.721	22.71236	22.721	0
2021-08-09 07:00:00	22.7286	22.71576	22.7286	0
2021-08-09 07:05:00	22.7279	22.71839	22.7279	0
2021-08-09 07:10:00	22.7282	22.72037	22.7282	0
2021-08-09 07:15:00	22.7343	22.72296	22.7343	0
2021-08-09 07:20:00	22.742	22.72564	22.742	0
2021-08-09 07:25:00	22.7346	22.72751	22.7346	0
2021-08-09 07:30:00	22.7414	22.73009	22.7414	0
2021-08-09 07:35:00	22.7409	22.73204	22.7409	0
2021-08-09 07:40:00	22.7486	22.73475	22.7486	0
2021-08-09 07:45:00	22.7493	22.73758	22.7493	0
2021-08-09 07:50:00	22.7497	22.73969	22.7497	0
2021-08-09 07:55:00	22.7494	22.74184	22.7494	0
2021-08-09 08:00:00	22.749	22.74392	22.749	0
2021-08-09 08:05:00	22.7482	22.74531	22.7482	0
2021-08-09 08:10:00	22.7557	22.74668	22.7557	0
2021-08-09 08:15:00	22.7556	22.74878	22.7556	0
2021-08-09 08:20:00	22.7555	22.75019	22.7555	0
2021-08-09 08:25:00	22.7547	22.75157	22.7547	0
2021-08-09 08:30:00	22.7623	22.75294	22.7623	0
2021-08-09 08:35:00	22.762	22.75421	22.762	0
2021-08-09 08:40:00	22.7613	22.75537	22.7613	0
2021-08-09 08:45:00	22.7616	22.75659	22.7616	0
2021-08-09 08:50:00	22.755	22.75719	22.755	0
2021-08-09 08:55:00	22.755	22.75787	22.755	0
2021-08-09 09:00:00	22.7485	22.75715	22.7485	0
2021-08-09 09:05:00	22.7551	22.7571	22.7551	0
2021-08-09 09:10:00	22.7625	22.7578	22.7625	0
2021-08-09 09:15:00	22.7616	22.75849	22.7616	0
2021-08-09 09:20:00	22.761	22.75836	22.761	0
2021-08-09 09:25:00	22.7613	22.75829	22.7613	0
2021-08-09 09:30:00	22.7681	22.75897	22.7681	0
2021-08-09 09:35:00	22.7876	22.76157	22.7876	0
2021-08-09 09:40:00	22.8145	22.76752	22.8145	0
2021-08-09 09:45:00	22.8215	22.77417	22.8215	0
2021-08-09 09:50:00	22.8416	22.78348	22.8416	0
2021-08-09 09:55:00	22.855	22.79347	22.855	0
2021-08-09 10:00:00	22.8617	22.80339	22.8617	0
2021-08-09 10:05:00	22.8684	22.81407	22.8684	0
2021-08-09 10:10:00	22.855	22.82347	22.855	0
2021-08-09 10:15:00	22.8611	22.83345	22.8611	0
2021-08-09 10:20:00	22.8615	22.84279	22.8615	0
2021-08-09 10:25:00	22.8676	22.85079	22.8676	0
2021-08-09 10:30:00	22.8679	22.85613	22.8679	0
2021-08-09 10:35:00	22.8688	22.86086	22.8688	0
2021-08-09 10:40:00	22.8614	22.86284	22.8614	0
2021-08-09 10:45:00	22.8676	22.8641	22.8676	0
2021-08-09 10:50:00	22.8673	22.86466	22.8673	0
2021-08-09 10:55:00	22.8677	22.86459	22.8677	0
2021-08-09 11:00:00	22.8613	22.86522	22.8613	0
2021-08-09 11:05:00	22.8541	22.86452	22.8541	0
2021-08-09 11:10:00	22.8539	22.86376	22.8539	0
2021-08-09 11:15:00	22.8544	22.86244	22.8544	0
2021-08-09 11:20:00	22.854	22.86105	22.854	0
2021-08-09 11:25:00	22.8552	22.85969	22.8552	0
2021-08-09 11:30:00	22.8551	22.85906	22.8551	0
2021-08-09 11:35:00	22.8478	22.85708	22.8478	0
2021-08-09 11:40:00	22.8474	22.85509	22.8474	0
2021-08-09 11:45:00	22.8485	22.85317	22.8485	0
2021-08-09 11:50:00	22.8479	22.85183	22.8479	0
2021-08-09 11:55:00	22.8488	22.8513	22.8488	0
2021-08-09 12:00:00	22.842	22.85011	22.842	0
2021-08-09 12:05:00	22.842	22.84887	22.842	0
2021-08-09 12:10:00	22.8427	22.84774	22.8427	0
2021-08-09 12:15:00	22.8417	22.84639	22.8417	0
2021-08-09 12:20:00	22.8417	22.84505	22.8417	0
2021-08-09 12:25:00	22.8411	22.84438	22.8411	0
2021-08-09 12:30:00	22.8407	22.84371	22.8407	0
2021-08-09 12:35:00	22.8418	22.84304	22.8418	0
2021-08-09 12:40:00	22.8419	22.84244	22.8419	0
2021-08-09 12:45:00	22.8419	22.84175	22.8419	0
2021-08-09 12:50:00	22.8426	22.84181	22.8426	0
2021-08-09 12:55:00	22.8417	22.84178	22.8417	0
2021-08-09 13:00:00	22.8417	22.84168	22.8417	0
2021-08-09 13:05:00	22.8411	22.84162	22.8411	0
2021-08-09 13:10:00	22.8148	22.83893	22.8148	0
2021-08-09 13:15:00	22.8215	22.83697	22.8215	0
2021-08-09 13:20:00	22.829	22.8358	22.829	0
2021-08-09 13:25:00	22.8289	22.83451	22.8289	0
2021-08-09 13:30:00	22.8289	22.83321	22.8289	0
2021-08-09 13:35:00	22.8295	22.83197	22.8295	0
2021-08-09 13:40:00	22.8292	22.83063	22.8292	0
2021-08-09 13:45:00	22.8289	22.82935	22.8289	0
2021-08-09 13:50:00	22.8287	22.82805	22.8287	0
2021-08-09 13:55:00	22.8286	22.8268	22.8286	0
2021-08-09 14:00:00	22.8285	22.82817	22.8285	0
2021-08-09 14:05:00	22.8279	22.82881	22.8279	0
2021-08-09 14:10:00	22.8214	22.82805	22.8214	0
2021-08-09 14:15:00	22.8223	22.82739	22.8223	0
2021-08-09 14:20:00	22.8221	22.82671	22.8221	0
2021-08-09 14:25:00	22.8221	22.82597	22.8221	0
2021-08-09 14:30:00	22.8294	22.82599	22.8294	0
2021-08-09 14:35:00	22.8298	22.82608	22.8298	0
2021-08-09 14:40:00	22.8287	22.82608	22.8287	0
2021-08-09 14:45:00	22.8286	22.82608	22.8286	0
2021-08-09 14:50:00	22.8287	22.8261	22.8287	0
2021-08-09 14:55:00	22.8219	22.8255	22.8219	0
2021-08-09 15:00:00	22.8218	22.82554	22.8218	0
2021-08-09 15:05:00	22.8278	22.82609	22.8278	0
2021-08-09 15:10:00	22.8288	22.82676	22.8288	0
2021-08-09 15:15:00	22.828	22.82735	22.828	0
2021-08-09 15:20:00	22.8223	22.82664	22.8223	0
2021-08-09 15:25:00	22.822	22.82586	22.822	0
2021-08-09 15:30:00	22.8213	22.82512	22.8213	0
2021-08-09 15:35:00	22.8208	22.82434	22.8208	0
2021-08-09 15:40:00	22.8219	22.82366	22.8219	0
2021-08-09 15:45:00	22.822	22.82367	22.822	0
2021-08-09 15:50:00	22.8226	22.82375	22.8226	0
2021-08-09 15:55:00	22.8217	22.82314	22.8217	0
2021-08-09 16:00:00	22.8285	22.82311	22.8285	0
2021-08-09 16:05:00	22.8218	22.82249	22.8218	0
2021-08-09 16:10:00	22.8218	22.82244	22.8218	0
2021-08-09 16:15:00	22.8278	22.82302	22.8278	0
2021-08-09 16:20:00	22.8213	22.82302	22.8213	0
2021-08-09 16:25:00	22.8209	22.82303	22.8209	0
2021-08-09 16:30:00	22.8213	22.82297	22.8213	0
2021-08-09 16:35:00	22.8281	22.82358	22.8281	0
2021-08-09 16:40:00	22.8223	22.82355	22.8223	0
2021-08-09 16:45:00	22.8215	22.82353	22.8215	0
2021-08-09 16:50:00	22.8209	22.82277	22.8209	0
2021-08-09 16:55:00	22.8212	22.82271	22.8212	0
2021-08-09 17:00:00	22.8275	22.82328	22.8275	0
2021-08-09 17:05:00	22.8213	22.82263	22.8213	0
2021-08-09 17:10:00	22.8208	22.82258	22.8208	0
2021-08-09 17:15:00	22.8213	22.82262	22.8213	0
2021-08-09 17:20:00	22.8222	22.82271	22.8222	0
2021-08-09 17:25:00	22.822	22.8221	22.822	0
2021-08-09 17:30:00	22.8227	22.82214	22.8227	0
2021-08-09 17:35:00	22.8225	22.82224	22.8225	0
2021-08-09 17:40:00	22.8216	22.82231	22.8216	0
2021-08-09 17:45:00	22.821	22.82229	22.821	0
2021-08-09 17:50:00	22.822	22.82174	22.822	0
2021-08-09 17:55:00	22.8227	22.82188	22.8227	0
2021-08-09 18:00:00	22.8231	22.82211	22.8231	0
2021-08-09 18:05:00	22.8226	22.82224	22.8226	0
2021-08-09 18:10:00	22.823	22.82232	22.823	0
2021-08-09 18:15:00	22.8233	22.82245	22.8233	0
2021-08-09 18:20:00	22.8221	22.82239	22.8221	0
2021-08-09 18:25:00	22.8214	22.82228	22.8214	0
2021-08-09 18:30:00	22.8209	22.82221	22.8209	0
2021-08-09 18:35:00	22.8145	22.82156	22.8145	0
2021-08-09 18:40:00	22.8214	22.8215	22.8214	0
2021-08-09 18:45:00	22.815	22.82073	22.815	0
2021-08-09 18:50:00	22.815	22.81992	22.815	0
2021-08-09 18:55:00	22.8144	22.8191	22.8144	0
2021-08-09 19:00:00	22.8213	22.81893	22.8213	0
2021-08-09 19:05:00	22.8149	22.81809	22.8149	0
2021-08-09 19:10:00	22.8216	22.81804	22.8216	0
2021-08-09 19:15:00	22.8158	22.81748	22.8158	0
2021-08-09 19:20:00	22.8149	22.81688	22.8149	0
2021-08-09 19:25:00	22.8143	22.81686	22.8143	0
2021-08-09 19:30:00	22.814	22.81612	22.814	0
2021-08-09 19:35:00	22.821	22.81672	22.821	0
2021-08-09 19:40:00	22.814	22.81662	22.814	0
2021-08-09 19:45:00	22.821	22.81728	22.821	0
2021-08-09 19:50:00	22.8154	22.81669	22.8154	0
2021-08-09 19:55:00	22.816	22.8168	22.816	0
2021-08-09 20:00:00	22.8157	22.81621	22.8157	0
2021-08-09 20:05:00	22.8162	22.81625	22.8162	0
2021-08-09 20:10:00	22.8165	22.81641	22.8165	0
2021-08-09 20:15:00	22.8221	22.81719	22.8221	0
2021-08-09 20:20:00	22.8227	22.81806	22.8227	0
2021-08-09 20:25:00	22.8151	22.81747	22.8151	0
2021-08-09 20:30:00	22.8151	22.81758	22.8151	0
2021-08-09 20:35:00	22.8144	22.81692	22.8144	0
2021-08-09 20:40:00	22.814	22.81678	22.814	0
2021-08-09 20:45:00	22.8152	22.8167	22.8152	0
2021-08-09 20:50:00	22.8159	22.81672	22.8159	0
2021-08-09 20:55:00	22.8163	22.81673	22.8163	0
2021-08-09 21:00:00	22.8225	22.81733	22.8225	0
2021-08-09 21:05:00	22.815	22.81662	22.815	0
2021-08-09 21:10:00	22.815	22.81585	22.815	0
2021-08-09 21:15:00	22.8158	22.81592	22.8158	0
2021-08-09 21:20:00	22.8155	22.81596	22.8155	0
2021-08-09 21:25:00	22.8147	22.81599	22.8147	0
2021-08-09 21:30:00	22.8148	22.81607	22.8148	0
2021-08-09 21:35:00	22.8143	22.81598	22.8143	0
2021-08-09 21:40:00	22.8147	22.81586	22.8147	0
2021-08-09 21:45:00	22.8142	22.81565	22.8142	0
2021-08-09 21:50:00	22.8139	22.81479	22.8139	0
2021-08-09 21:55:00	22.8137	22.81466	22.8137	0
2021-08-09 22:00:00	22.8142	22.81458	22.8142	0
2021-08-09 22:05:00	22.8152	22.81452	22.8152	0
2021-08-09 22:10:00	22.8152	22.81449	22.8152	0
2021-08-09 22:15:00	22.8145	22.81447	22.8145	0
2021-08-09 22:20:00	22.8141	22.8144	22.8141	0
2021-08-09 22:25:00	22.8152	22.81449	22.8152	0
2021-08-09 22:30:00	22.8159	22.81461	22.8159	0
2021-08-09 22:35:00	22.8156	22.81475	22.8156	0
2021-08-09 22:40:00	22.8081	22.81417	22.8081	0
2021-08-09 22:45:00	22.8143	22.81423	22.8143	0
2021-08-09 22:50:00	22.8153	22.81434	22.8153	0
2021-08-09 22:55:00	22.8152	22.81434	22.8152	0
2021-08-09 23:00:00	22.8085	22.81367	22.8085	0
2021-08-09 23:05:00	22.8078	22.813	22.8078	0
2021-08-09 23:10:00	22.8088	22.81247	22.8088	0
2021-08-09 23:15:00	22.8086	22.81181	22.8086	0
2021-08-09 23:20:00	22.8093	22.81115	22.8093	0
2021-08-09 23:25:00	22.8084	22.81043	22.8084	0
2021-08-09 23:30:00	22.8078	22.8104	22.8078	0
2021-08-09 23:35:00	22.808	22.80977	22.808	0
2021-08-09 23:40:00	22.8083	22.80907	22.8083	0
2021-08-09 23:45:00	22.8083	22.80838	22.8083	0
2021-08-09 23:50:00	22.8083	22.80836	22.8083	0
2021-08-09 23:55:00	22.8085	22.80843	22.8085	0
2021-08-10 00:00:00	22.8025	22.8078	22.8025	0
2021-08-10 00:05:00	22.8083	22.80777	22.8083	0
2021-08-10 00:10:00	22.801	22.80694	22.801	0
2021-08-10 00:15:00	22.8014	22.80624	22.8014	0
2021-08-10 00:20:00	22.8009	22.80555	22.8009	0
2021-08-10 00:25:00	22.8012	22.80487	22.8012	0
2021-08-10 00:30:00	22.8008	22.80412	22.8008	0
2021-08-10 00:35:00	22.8013	22.80342	22.8013	0
2021-08-10 00:40:00	22.8008	22.80267	22.8008	0
2021-08-10 00:45:00	22.8019	22.80201	22.8019	0
2021-08-10 00:50:00	22.8012	22.80188	22.8012	0
2021-08-10 00:55:00	22.8015	22.8012	22.8015	0
2021-08-10 01:00:00	22.8016	22.80126	22.8016	0
2021-08-10 01:05:00	22.8018	22.8013	22.8018	0
2021-08-10 01:10:00	22.8017	22.80138	22.8017	0
2021-08-10 01:15:00	22.8019	22.80145	22.8019	0
2021-08-10 01:20:00	22.7951	22.80088	22.7951	0
2021-08-10 01:25:00	22.8018	22.80093	22.8018	0
2021-08-10 01:30:00	22.8011	22.80096	22.8011	0
2021-08-10 01:35:00	22.8013	22.8009	22.8013	0
2021-08-10 01:40:00	22.8015	22.80093	22.8015	0
2021-08-10 01:45:00	22.7949	22.80027	22.7949	0
2021-08-10 01:50:00	22.7949	22.7996	22.7949	0
2021-08-10 01:55:00	22.8024	22.79966	22.8024	0
2021-08-10 02:00:00	22.7949	22.79898	22.7949	0
2021-08-10 02:05:00	22.7957	22.79836	22.7957	0
2021-08-10 02:10:00	22.7962	22.79847	22.7962	0
2021-08-10 02:15:00	22.7899	22.79728	22.7899	0
2021-08-10 02:20:00	22.7954	22.79671	22.7954	0
2021-08-10 02:25:00	22.7953	22.79611	22.7953	0
2021-08-10 02:30:00	22.7953	22.79549	22.7953	0
2021-08-10 02:35:00	22.7893	22.79493	22.7893	0
2021-08-10 02:40:00	22.7897	22.79441	22.7897	0
2021-08-10 02:45:00	22.79	22.79317	22.79	0
2021-08-10 02:50:00	22.7894	22.79262	22.7894	0
2021-08-10 02:55:00	22.7884	22.79189	22.7884	0
2021-08-10 03:00:00	22.7878	22.79105	22.7878	0
2021-08-10 03:05:00	22.7888	22.79094	22.7888	0
2021-08-10 03:10:00	22.7886	22.79026	22.7886	0
2021-08-10 03:15:00	22.7879	22.78952	22.7879	0
2021-08-10 03:20:00	22.7881	22.7888	22.7881	0
2021-08-10 03:25:00	22.7882	22.78869	22.7882	0
2021-08-10 03:30:00	22.7882	22.78854	22.7882	0
2021-08-10 03:35:00	22.789	22.78844	22.789	0
2021-08-10 03:40:00	22.7889	22.78839	22.7889	0
2021-08-10 03:45:00	22.7881	22.78836	22.7881	0
2021-08-10 03:50:00	22.7882	22.7884	22.7882	0
2021-08-10 03:55:00	22.789	22.78842	22.789	0
2021-08-10 04:00:00	22.7895	22.78851	22.7895	0
2021-08-10 04:05:00	22.7899	22.78871	22.7899	0
2021-08-10 04:10:00	22.7893	22.78883	22.7893	0
2021-08-10 04:15:00	22.7897	22.78898	22.7897	0
2021-08-10 04:20:00	22.7886	22.78902	22.7886	0
2021-08-10 04:25:00	22.7893	22.78905	22.7893	0
2021-08-10 04:30:00	22.7891	22.78907	22.7891	0
2021-08-10 04:35:00	22.7816	22.78842	22.7816	0
2021-08-10 04:40:00	22.7816	22.78776	22.7816	0
2021-08-10 04:45:00	22.7824	22.7871	22.7824	0
2021-08-10 04:50:00	22.7815	22.7863	22.7815	0
2021-08-10 04:55:00	22.7817	22.78548	22.7817	0
2021-08-10 05:00:00	22.7758	22.78413	22.7758	0
2021-08-10 05:05:00	22.7816	22.78332	22.7816	0
2021-08-10 05:10:00	22.775	22.78196	22.775	0
2021-08-10 05:15:00	22.7751	22.78054	22.7751	0
2021-08-10 05:20:00	22.7819	22.77982	22.7819	0
2021-08-10 05:25:00	22.7753	22.77919	22.7753	0
2021-08-10 05:30:00	22.7819	22.77922	22.7819	0
2021-08-10 05:35:00	22.7812	22.7791	22.7812	0
2021-08-10 05:40:00	22.7808	22.77903	22.7808	0
2021-08-10 05:45:00	22.7819	22.77905	22.7819	0
2021-08-10 05:50:00	22.7826	22.77973	22.7826	0
2021-08-10 05:55:00	22.7816	22.77973	22.7816	0
2021-08-10 06:00:00	22.7817	22.7804	22.7817	0
2021-08-10 06:05:00	22.7811	22.781	22.7811	0
2021-08-10 06:10:00	22.7814	22.78095	22.7814	0
2021-08-10 06:15:00	22.7817	22.78159	22.7817	0
2021-08-10 06:20:00	22.7824	22.78164	22.7824	0
2021-08-10 06:25:00	22.7822	22.78174	22.7822	0
2021-08-10 06:30:00	22.7753	22.78119	22.7753	0
2021-08-10 06:35:00	22.7754	22.78054	22.7754	0
2021-08-10 06:40:00	22.7819	22.78047	22.7819	0
2021-08-10 06:45:00	22.782	22.78051	22.782	0
2021-08-10 06:50:00	22.782	22.78054	22.782	0
2021-08-10 06:55:00	22.7821	22.78064	22.7821	0
2021-08-10 07:00:00	22.7813	22.78063	22.7813	0
2021-08-10 07:05:00	22.7942	22.78188	22.7942	0
2021-08-10 07:10:00	22.8078	22.78442	22.8078	0
2021-08-10 07:15:00	22.8141	22.78761	22.8141	0
2021-08-10 07:20:00	22.8219	22.79227	22.8219	0
2021-08-10 07:25:00	22.8292	22.79765	22.8292	0
2021-08-10 07:30:00	22.8289	22.80235	22.8289	0
2021-08-10 07:35:00	22.8295	22.8071	22.8295	0
2021-08-10 07:40:00	22.8292	22.81182	22.8292	0
2021-08-10 07:45:00	22.8297	22.81658	22.8297	0
2021-08-10 07:50:00	22.8286	22.82131	22.8286	0
2021-08-10 07:55:00	22.8226	22.82415	22.8226	0
2021-08-10 08:00:00	22.8223	22.8256	22.8223	0
2021-08-10 08:05:00	22.8215	22.82634	22.8215	0
2021-08-10 08:10:00	22.8223	22.82638	22.8223	0
2021-08-10 08:15:00	22.8215	22.82561	22.8215	0
2021-08-10 08:20:00	22.821	22.82482	22.821	0
2021-08-10 08:25:00	22.8214	22.82401	22.8214	0
2021-08-10 08:30:00	22.8148	22.82257	22.8148	0
2021-08-10 08:35:00	22.8143	22.82103	22.8143	0
2021-08-10 08:40:00	22.8147	22.81964	22.8147	0
2021-08-10 08:45:00	22.815	22.81888	22.815	0
2021-08-10 08:50:00	22.8224	22.81889	22.8224	0
2021-08-10 08:55:00	22.8216	22.8189	22.8216	0
2021-08-10 09:00:00	22.8143	22.8181	22.8143	0
2021-08-10 09:05:00	22.814	22.81735	22.814	0
2021-08-10 09:10:00	22.821	22.81735	22.821	0
2021-08-10 09:15:00	22.8213	22.81734	22.8213	0
2021-08-10 09:20:00	22.8208	22.81794	22.8208	0
2021-08-10 09:25:00	22.8219	22.8187	22.8219	0
2021-08-10 09:30:00	22.8212	22.81935	22.8212	0
2021-08-10 09:35:00	22.8216	22.82001	22.8216	0
2021-08-10 09:40:00	22.8283	22.8206	22.8283	0
2021-08-10 09:45:00	22.8291	22.82135	22.8291	0
2021-08-10 09:50:00	22.8296	22.82288	22.8296	0
2021-08-10 09:55:00	22.8285	22.82433	22.8285	0
2021-08-10 10:00:00	22.8286	22.82509	22.8286	0
2021-08-10 10:05:00	22.8285	22.82581	22.8285	0
2021-08-10 10:10:00	22.8286	22.82659	22.8286	0
2021-08-10 10:15:00	22.8293	22.82733	22.8293	0
2021-08-10 10:20:00	22.8291	22.82812	22.8291	0
2021-08-10 10:25:00	22.8289	22.82885	22.8289	0
2021-08-10 10:30:00	22.8354	22.82956	22.8354	0
2021-08-10 10:35:00	22.8286	22.82951	22.8286	0
2021-08-10 10:40:00	22.8346	22.83001	22.8346	0
2021-08-10 10:45:00	22.8347	22.83063	22.8347	0
2021-08-10 10:50:00	22.8356	22.83133	22.8356	0
2021-08-10 10:55:00	22.8348	22.83196	22.8348	0
2021-08-10 11:00:00	22.8356	22.83266	22.8356	0
2021-08-10 11:05:00	22.8348	22.83321	22.8348	0
2021-08-10 11:10:00	22.8349	22.83379	22.8349	0
2021-08-10 11:15:00	22.8343	22.83433	22.8343	0
2021-08-10 11:20:00	22.8414	22.83493	22.8414	0
2021-08-10 11:25:00	22.8409	22.83616	22.8409	0
2021-08-10 11:30:00	22.8339	22.83609	22.8339	0
2021-08-10 11:35:00	22.8345	22.83607	22.8345	0
2021-08-10 11:40:00	22.8341	22.83592	22.8341	0
2021-08-10 11:45:00	22.8411	22.83655	22.8411	0
2021-08-10 11:50:00	22.8415	22.83714	22.8415	0
2021-08-10 11:55:00	22.8423	22.83789	22.8423	0
2021-08-10 12:00:00	22.8429	22.83869	22.8429	0
2021-08-10 12:05:00	22.8432	22.83958	22.8432	0
2021-08-10 12:10:00	22.8421	22.83965	22.8421	0
2021-08-10 12:15:00	22.8427	22.83983	22.8427	0
2021-08-10 12:20:00	22.8417	22.84061	22.8417	0
2021-08-10 12:25:00	22.8411	22.84127	22.8411	0
2021-08-10 12:30:00	22.8415	22.84201	22.8415	0
2021-08-10 12:35:00	22.8417	22.84207	22.8417	0
2021-08-10 12:40:00	22.8411	22.84203	22.8411	0
2021-08-10 12:45:00	22.8407	22.84187	22.8407	0
2021-08-10 12:50:00	22.8411	22.84169	22.8411	0
2021-08-10 12:55:00	22.8415	22.84152	22.8415	0
2021-08-10 13:00:00	22.8409	22.8414	22.8409	0
2021-08-10 13:05:00	22.8412	22.84125	22.8412	0
2021-08-10 13:10:00	22.8416	22.84124	22.8416	0
2021-08-10 13:15:00	22.8416	22.84129	22.8416	0
2021-08-10 13:20:00	22.841	22.84124	22.841	0
2021-08-10 13:25:00	22.8407	22.84114	22.8407	0
2021-08-10 13:30:00	22.8412	22.84115	22.8412	0
2021-08-10 13:35:00	22.8414	22.84122	22.8414	0
2021-08-10 13:40:00	22.8342	22.84053	22.8342	0
2021-08-10 13:45:00	22.8412	22.8405	22.8412	0
2021-08-10 13:50:00	22.8415	22.84056	22.8415	0
2021-08-10 13:55:00	22.8418	22.84062	22.8418	0
2021-08-10 14:00:00	22.8419	22.84065	22.8419	0
2021-08-10 14:05:00	22.8412	22.84061	22.8412	0
2021-08-10 14:10:00	22.8414	22.84065	22.8414	0
2021-08-10 14:15:00	22.8409	22.84067	22.8409	0
2021-08-10 14:20:00	22.8406	22.84061	22.8406	0
2021-08-10 14:25:00	22.8404	22.84051	22.8404	0
2021-08-10 14:30:00	22.8402	22.84111	22.8402	0
2021-08-10 14:35:00	22.8408	22.84107	22.8408	0
2021-08-10 14:40:00	22.8413	22.84105	22.8413	0
2021-08-10 14:45:00	22.8408	22.84095	22.8408	0
2021-08-10 14:50:00	22.8405	22.84081	22.8405	0
2021-08-10 14:55:00	22.815	22.83819	22.815	0
2021-08-10 15:00:00	22.8284	22.83689	22.8284	0
2021-08-10 15:05:00	22.8284	22.83564	22.8284	0
2021-08-10 15:10:00	22.8351	22.83509	22.8351	0
2021-08-10 15:15:00	22.8344	22.83449	22.8344	0
2021-08-10 15:20:00	22.8274	22.83321	22.8274	0
2021-08-10 15:25:00	22.8271	22.83184	22.8271	0
2021-08-10 15:30:00	22.827	22.83041	22.827	0
2021-08-10 15:35:00	22.8275	22.82908	22.8275	0
2021-08-10 15:40:00	22.8345	22.82848	22.8345	0
2021-08-10 15:45:00	22.8347	22.83045	22.8347	0
2021-08-10 15:50:00	22.8348	22.83109	22.8348	0
2021-08-10 15:55:00	22.8276	22.83101	22.8276	0
2021-08-10 16:00:00	22.8339	22.83089	22.8339	0
2021-08-10 16:05:00	22.8284	22.83029	22.8284	0
2021-08-10 16:10:00	22.8345	22.831	22.8345	0
2021-08-10 16:15:00	22.8341	22.8317	22.8341	0
2021-08-10 16:20:00	22.8338	22.83238	22.8338	0
2021-08-10 16:25:00	22.8343	22.83306	22.8343	0
2021-08-10 16:30:00	22.8273	22.83234	22.8273	0
2021-08-10 16:35:00	22.8343	22.8323	22.8343	0
2021-08-10 16:40:00	22.8281	22.83163	22.8281	0
2021-08-10 16:45:00	22.8348	22.83235	22.8348	0
2021-08-10 16:50:00	22.8349	22.83245	22.8349	0
2021-08-10 16:55:00	22.835	22.83311	22.835	0
2021-08-10 17:00:00	22.8352	22.83318	22.8352	0
2021-08-10 17:05:00	22.8286	22.83263	22.8286	0
2021-08-10 17:10:00	22.8285	22.8321	22.8285	0
2021-08-10 17:15:00	22.8292	22.83159	22.8292	0
2021-08-10 17:20:00	22.8297	22.83183	22.8297	0
2021-08-10 17:25:00	22.8286	22.83126	22.8286	0
2021-08-10 17:30:00	22.8293	22.83138	22.8293	0
2021-08-10 17:35:00	22.8283	22.83073	22.8283	0
2021-08-10 17:40:00	22.8291	22.83015	22.8291	0
2021-08-10 17:45:00	22.8296	22.82961	22.8296	0
2021-08-10 17:50:00	22.8286	22.82895	22.8286	0
2021-08-10 17:55:00	22.8279	22.82888	22.8279	0
2021-08-10 18:00:00	22.8281	22.82884	22.8281	0
2021-08-10 18:05:00	22.8289	22.82881	22.8289	0
2021-08-10 18:10:00	22.8295	22.82879	22.8295	0
2021-08-10 18:15:00	22.8292	22.82885	22.8292	0
2021-08-10 18:20:00	22.8283	22.82875	22.8283	0
2021-08-10 18:25:00	22.8283	22.82875	22.8283	0
2021-08-10 18:30:00	22.8291	22.82875	22.8291	0
2021-08-10 18:35:00	22.829	22.82869	22.829	0
2021-08-10 18:40:00	22.8288	22.82871	22.8288	0
2021-08-10 18:45:00	22.8288	22.8288	22.8288	0
2021-08-10 18:50:00	22.8288	22.82887	22.8288	0
2021-08-10 18:55:00	22.8286	22.82884	22.8286	0
2021-08-10 19:00:00	22.8279	22.82868	22.8279	0
2021-08-10 19:05:00	22.8282	22.82858	22.8282	0
2021-08-10 19:10:00	22.829	22.82865	22.829	0
2021-08-10 19:15:00	22.8215	22.82797	22.8215	0
2021-08-10 19:20:00	22.8224	22.8273	22.8224	0
2021-08-10 19:25:00	22.8221	22.82661	22.8221	0
2021-08-10 19:30:00	22.822	22.82593	22.822	0
2021-08-10 19:35:00	22.8213	22.82518	22.8213	0
2021-08-10 19:40:00	22.8214	22.82444	22.8214	0
2021-08-10 19:45:00	22.8209	22.82367	22.8209	0
2021-08-10 19:50:00	22.8139	22.82227	22.8139	0
2021-08-10 19:55:00	22.821	22.82155	22.821	0
2021-08-10 20:00:00	22.8147	22.82012	22.8147	0
2021-08-10 20:05:00	22.8148	22.81945	22.8148	0
2021-08-10 20:10:00	22.8157	22.81878	22.8157	0
2021-08-10 20:15:00	22.8221	22.81878	22.8221	0
2021-08-10 20:20:00	22.8161	22.81819	22.8161	0
2021-08-10 20:25:00	22.8151	22.81757	22.8151	0
2021-08-10 20:30:00	22.8144	22.81687	22.8144	0
2021-08-10 20:35:00	22.8147	22.81625	22.8147	0
2021-08-10 20:40:00	22.8156	22.81642	22.8156	0
2021-08-10 20:45:00	22.8148	22.8158	22.8148	0
2021-08-10 20:50:00	22.8149	22.81582	22.8149	0
2021-08-10 20:55:00	22.8149	22.81583	22.8149	0
2021-08-10 21:00:00	22.8144	22.8157	22.8144	0
2021-08-10 21:05:00	22.8154	22.81503	22.8154	0
2021-08-10 21:10:00	22.816	22.81502	22.816	0
2021-08-10 21:15:00	22.8158	22.81509	22.8158	0
2021-08-10 21:20:00	22.8224	22.81589	22.8224	0
2021-08-10 21:25:00	22.8223	22.81665	22.8223	0
2021-08-10 21:30:00	22.8221	22.8173	22.8221	0
2021-08-10 21:35:00	22.816	22.81742	22.816	0
2021-08-10 21:40:00	22.8217	22.8181	22.8217	0
2021-08-10 21:45:00	22.8144	22.81805	22.8144	0
2021-08-10 21:50:00	22.8207	22.81868	22.8207	0
2021-08-10 21:55:00	22.8144	22.81858	22.8144	0
2021-08-10 22:00:00	22.8207	22.81905	22.8207	0
2021-08-10 22:05:00	22.8211	22.81958	22.8211	0
2021-08-10 22:10:00	22.814	22.81874	22.814	0
2021-08-10 22:15:00	22.8151	22.81802	22.8151	0
2021-08-10 22:20:00	22.8151	22.81732	22.8151	0
2021-08-10 22:25:00	22.8151	22.81723	22.8151	0
2021-08-10 22:30:00	22.8211	22.81717	22.8211	0
2021-08-10 22:35:00	22.8221	22.81794	22.8221	0
2021-08-10 22:40:00	22.8153	22.8174	22.8153	0
2021-08-10 22:45:00	22.8146	22.81742	22.8146	0
2021-08-10 22:50:00	22.8149	22.81684	22.8149	0
2021-08-10 22:55:00	22.8157	22.8163	22.8157	0
2021-08-10 23:00:00	22.8156	22.81646	22.8156	0
2021-08-10 23:05:00	22.8156	22.81651	22.8156	0
2021-08-10 23:10:00	22.8148	22.81648	22.8148	0
2021-08-10 23:15:00	22.8156	22.81653	22.8156	0
2021-08-10 23:20:00	22.8154	22.81596	22.8154	0
2021-08-10 23:25:00	22.8154	22.81529	22.8154	0
2021-08-10 23:30:00	22.8153	22.81529	22.8153	0
2021-08-10 23:35:00	22.8146	22.81529	22.8146	0
2021-08-10 23:40:00	22.8141	22.81521	22.8141	0
2021-08-10 23:45:00	22.8145	22.81509	22.8145	0
2021-08-10 23:50:00	22.8148	22.81501	22.8148	0
2021-08-10 23:55:00	22.8149	22.81494	22.8149	0
2021-08-11 00:00:00	22.8157	22.81503	22.8157	0
2021-08-11 00:05:00	22.8155	22.81502	22.8155	0
2021-08-11 00:10:00	22.8147	22.81495	22.8147	0
2021-08-11 00:15:00	22.8156	22.81497	22.8156	0
2021-08-11 00:20:00	22.8161	22.81505	22.8161	0
2021-08-11 00:25:00	22.8098	22.81457	22.8098	0
2021-08-11 00:30:00	22.8087	22.81403	22.8087	0
2021-08-11 00:35:00	22.8086	22.81344	22.8086	0
2021-08-11 00:40:00	22.8079	22.81275	22.8079	0
2021-08-11 00:45:00	22.8082	22.81208	22.8082	0
2021-08-11 00:50:00	22.8077	22.81128	22.8077	0
2021-08-11 00:55:00	22.8079	22.81052	22.8079	0
2021-08-11 01:00:00	22.8082	22.80987	22.8082	0
2021-08-11 01:05:00	22.8083	22.80914	22.8083	0
2021-08-11 01:10:00	22.8083	22.80836	22.8083	0
2021-08-11 01:15:00	22.8083	22.80821	22.8083	0
2021-08-11 01:20:00	22.8077	22.80811	22.8077	0
2021-08-11 01:25:00	22.8081	22.80806	22.8081	0
2021-08-11 01:30:00	22.8076	22.80803	22.8076	0
2021-08-11 01:35:00	22.808	22.80801	22.808	0
2021-08-11 01:40:00	22.8089	22.80813	22.8089	0
2021-08-11 01:45:00	22.8014	22.80748	22.8014	0
2021-08-11 01:50:00	22.809	22.80756	22.809	0
2021-08-11 01:55:00	22.8081	22.80754	22.8081	0
2021-08-11 02:00:00	22.8076	22.80747	22.8076	0
2021-08-11 02:05:00	22.8079	22.80743	22.8079	0
2021-08-11 02:10:00	22.8081	22.80747	22.8081	0
2021-08-11 02:15:00	22.8089	22.80755	22.8089	0
2021-08-11 02:20:00	22.8081	22.8076	22.8081	0
2021-08-11 02:25:00	22.809	22.8077	22.809	0
2021-08-11 02:30:00	22.8087	22.80768	22.8087	0
2021-08-11 02:35:00	22.808	22.80834	22.808	0
2021-08-11 02:40:00	22.8075	22.80819	22.8075	0
2021-08-11 02:45:00	22.808	22.80818	22.808	0
2021-08-11 02:50:00	22.8081	22.80823	22.8081	0
2021-08-11 02:55:00	22.8076	22.8082	22.8076	0
2021-08-11 03:00:00	22.8073	22.80812	22.8073	0
2021-08-11 03:05:00	22.8071	22.80794	22.8071	0
2021-08-11 03:10:00	22.8075	22.80788	22.8075	0
2021-08-11 03:15:00	22.8072	22.8077	22.8072	0
2021-08-11 03:20:00	22.8076	22.80759	22.8076	0
2021-08-11 03:25:00	22.8087	22.80766	22.8087	0
2021-08-11 03:30:00	22.8087	22.80778	22.8087	0
2021-08-11 03:35:00	22.8019	22.80717	22.8019	0
2021-08-11 03:40:00	22.8087	22.80723	22.8087	0
2021-08-11 03:45:00	22.8026	22.80673	22.8026	0
2021-08-11 03:50:00	22.8091	22.80691	22.8091	0
2021-08-11 03:55:00	22.8016	22.80636	22.8016	0
2021-08-11 04:00:00	22.8018	22.80579	22.8018	0
2021-08-11 04:05:00	22.8017	22.80524	22.8017	0
2021-08-11 04:10:00	22.8011	22.80459	22.8011	0
2021-08-11 04:15:00	22.8013	22.80385	22.8013	0
2021-08-11 04:20:00	22.8015	22.80313	22.8015	0
2021-08-11 04:25:00	22.8023	22.80317	22.8023	0
2021-08-11 04:30:00	22.8015	22.80245	22.8015	0
2021-08-11 04:35:00	22.8016	22.80235	22.8016	0
2021-08-11 04:40:00	22.8018	22.80162	22.8018	0
2021-08-11 04:45:00	22.8017	22.80163	22.8017	0
2021-08-11 04:50:00	22.8019	22.80164	22.8019	0
2021-08-11 04:55:00	22.8018	22.80165	22.8018	0
2021-08-11 05:00:00	22.8025	22.80179	22.8025	0
2021-08-11 05:05:00	22.8016	22.80182	22.8016	0
2021-08-11 05:10:00	22.8024	22.80191	22.8024	0
2021-08-11 05:15:00	22.8022	22.8019	22.8022	0
2021-08-11 05:20:00	22.802	22.80195	22.802	0
2021-08-11 05:25:00	22.8019	22.80198	22.8019	0
2021-08-11 05:30:00	22.8018	22.80198	22.8018	0
2021-08-11 05:35:00	22.8018	22.80199	22.8018	0
2021-08-11 05:40:00	22.8025	22.80205	22.8025	0
2021-08-11 05:45:00	22.749	22.79677	22.749	0
2021-08-11 05:50:00	22.6882	22.78534	22.6882	0
2021-08-11 05:55:00	22.6549	22.77067	22.6549	0
2021-08-11 06:00:00	22.6282	22.75325	22.6282	0
2021-08-11 06:05:00	22.601	22.73313	22.601	0
2021-08-11 06:10:00	22.6086	22.71379	22.6086	0
2021-08-11 06:15:00	22.6485	22.69845	22.6485	0
2021-08-11 06:20:00	22.6679	22.68506	22.6679	0
2021-08-11 06:25:00	22.6814	22.67302	22.6814	0
2021-08-11 06:30:00	22.6942	22.66219	22.6942	0
2021-08-11 06:35:00	22.7012	22.65741	22.7012	0
2021-08-11 06:40:00	22.7015	22.65874	22.7015	0
2021-08-11 06:45:00	22.7076	22.66401	22.7076	0
2021-08-11 06:50:00	22.7153	22.67272	22.7153	0
2021-08-11 06:55:00	22.7213	22.68475	22.7213	0
2021-08-11 07:00:00	22.7216	22.69605	22.7216	0
2021-08-11 07:05:00	22.7216	22.70336	22.7216	0
2021-08-11 07:10:00	22.7277	22.70934	22.7277	0
2021-08-11 07:15:00	22.7279	22.71399	22.7279	0
2021-08-11 07:20:00	22.7355	22.71812	22.7355	0
2021-08-11 07:25:00	22.7347	22.72147	22.7347	0
2021-08-11 07:30:00	22.7356	22.72488	22.7356	0
2021-08-11 07:35:00	22.7414	22.72826	22.7414	0
2021-08-11 07:40:00	22.7417	22.7309	22.7417	0
2021-08-11 07:45:00	22.7491	22.73368	22.7491	0
2021-08-11 07:50:00	22.7482	22.73634	22.7482	0
2021-08-11 07:55:00	22.7483	22.73901	22.7483	0
2021-08-11 08:00:00	22.7477	22.74101	22.7477	0
2021-08-11 08:05:00	22.7546	22.74368	22.7546	0
2021-08-11 08:10:00	22.7549	22.74562	22.7549	0
2021-08-11 08:15:00	22.7543	22.74758	22.7543	0
2021-08-11 08:20:00	22.7612	22.75014	22.7612	0
2021-08-11 08:25:00	22.7614	22.75214	22.7614	0
2021-08-11 08:30:00	22.7609	22.75406	22.7609	0
2021-08-11 08:35:00	22.7606	22.75521	22.7606	0
2021-08-11 08:40:00	22.7611	22.7565	22.7611	0
2021-08-11 08:45:00	22.7687	22.75854	22.7687	0
2021-08-11 08:50:00	22.7688	22.76065	22.7688	0
2021-08-11 08:55:00	22.7753	22.76272	22.7753	0
2021-08-11 09:00:00	22.7752	22.76475	22.7752	0
2021-08-11 09:05:00	22.7751	22.76683	22.7751	0
2021-08-11 09:10:00	22.7745	22.76816	22.7745	0
2021-08-11 09:15:00	22.7807	22.77009	22.7807	0
2021-08-11 09:20:00	22.7818	22.77218	22.7818	0
2021-08-11 09:25:00	22.7878	22.7749	22.7878	0
2021-08-11 09:30:00	22.7888	22.77767	22.7888	0
2021-08-11 09:35:00	22.7886	22.77966	22.7886	0
2021-08-11 09:40:00	22.7879	22.78157	22.7879	0
2021-08-11 09:45:00	22.7948	22.78352	22.7948	0
2021-08-11 09:50:00	22.7949	22.78549	22.7949	0
2021-08-11 09:55:00	22.8023	22.78821	22.8023	0
2021-08-11 10:00:00	22.8029	22.79105	22.8029	0
2021-08-11 10:05:00	22.8032	22.7933	22.8032	0
2021-08-11 10:10:00	22.8028	22.7954	22.8028	0
2021-08-11 10:15:00	22.8018	22.7968	22.8018	0
2021-08-11 10:20:00	22.8012	22.79804	22.8012	0
2021-08-11 10:25:00	22.8014	22.79932	22.8014	0
2021-08-11 10:30:00	22.8009	22.80062	22.8009	0
2021-08-11 10:35:00	22.8078	22.80192	22.8078	0
2021-08-11 10:40:00	22.8082	22.80325	22.8082	0
2021-08-11 10:45:00	22.8076	22.80378	22.8076	0
2021-08-11 10:50:00	22.814	22.80489	22.814	0
2021-08-11 10:55:00	22.8151	22.80608	22.8151	0
2021-08-11 11:00:00	22.8158	22.80738	22.8158	0
2021-08-11 11:05:00	22.8157	22.80877	22.8157	0
2021-08-11 11:10:00	22.8155	22.8102	22.8155	0
2021-08-11 11:15:00	22.8287	22.81293	22.8287	0
2021-08-11 11:20:00	22.8146	22.8143	22.8146	0
2021-08-11 11:25:00	22.8282	22.81634	22.8282	0
2021-08-11 11:30:00	22.7877	22.81429	22.7877	0
2021-08-11 11:35:00	22.7681	22.81034	22.7681	0
2021-08-11 11:40:00	22.7748	22.80642	22.7748	0
2021-08-11 11:45:00	22.7757	22.80248	22.7757	0
2021-08-11 11:50:00	22.7628	22.79718	22.7628	0
2021-08-11 11:55:00	22.7292	22.78853	22.7292	0
2021-08-11 12:00:00	22.7091	22.77789	22.7091	0
2021-08-11 12:05:00	22.7029	22.76531	22.7029	0
2021-08-11 12:10:00	22.6826	22.75211	22.6826	0
2021-08-11 12:15:00	22.6689	22.73618	22.6689	0
2021-08-11 12:20:00	22.6555	22.72296	22.6555	0
2021-08-11 12:25:00	22.6547	22.71162	22.6547	0
2021-08-11 12:30:00	22.6415	22.69829	22.6415	0
2021-08-11 12:35:00	22.6409	22.68481	22.6409	0
2021-08-11 12:40:00	22.6412	22.67265	22.6412	0
2021-08-11 12:45:00	22.6414	22.66387	22.6414	0
2021-08-11 12:50:00	22.6749	22.66045	22.6749	0
2021-08-11 12:55:00	22.7091	22.66107	22.7091	0
2021-08-11 13:00:00	22.7215	22.66496	22.7215	0
2021-08-11 13:05:00	22.7416	22.67223	22.7416	0
2021-08-11 13:10:00	22.749	22.68158	22.749	0
2021-08-11 13:15:00	22.7556	22.69167	22.7556	0
2021-08-11 13:20:00	22.7621	22.70373	22.7621	0
2021-08-11 13:25:00	22.7686	22.7165	22.7686	0
2021-08-11 13:30:00	22.7753	22.72991	22.7753	0
2021-08-11 13:35:00	22.7813	22.7439	22.7813	0
2021-08-11 13:40:00	22.7875	22.75516	22.7875	0
2021-08-11 13:45:00	22.7872	22.76297	22.7872	0
2021-08-11 13:50:00	22.7937	22.77019	22.7937	0
2021-08-11 13:55:00	22.801	22.77613	22.801	0
2021-08-11 14:00:00	22.802	22.78143	22.802	0
2021-08-11 14:05:00	22.8079	22.78666	22.8079	0
2021-08-11 14:10:00	22.8142	22.79187	22.8142	0
2021-08-11 14:15:00	22.8152	22.79653	22.8152	0
2021-08-11 14:20:00	22.8153	22.80053	22.8153	0
2021-08-11 14:25:00	22.8219	22.80459	22.8219	0
2021-08-11 14:30:00	22.8226	22.8081	22.8226	0
2021-08-11 14:35:00	22.8289	22.81227	22.8289	0
2021-08-11 14:40:00	22.8281	22.81571	22.8281	0
2021-08-11 14:45:00	22.8276	22.81837	22.8276	0
2021-08-11 14:50:00	22.828	22.82097	22.828	0
2021-08-11 14:55:00	22.8342	22.8236	22.8342	0
2021-08-11 15:00:00	22.8419	22.82637	22.8419	0
2021-08-11 15:05:00	22.8426	22.82911	22.8426	0
2021-08-11 15:10:00	22.8425	22.83183	22.8425	0
2021-08-11 15:15:00	22.8416	22.8338	22.8416	0
2021-08-11 15:20:00	22.8416	22.8357	22.8416	0
2021-08-11 15:25:00	22.841	22.83691	22.841	0
2021-08-11 15:30:00	22.842	22.8383	22.842	0
2021-08-11 15:35:00	22.8419	22.83973	22.8419	0
2021-08-11 15:40:00	22.8412	22.84105	22.8412	0
2021-08-11 15:45:00	22.8416	22.84179	22.8416	0
2021-08-11 15:50:00	22.8416	22.84176	22.8416	0
2021-08-11 15:55:00	22.841	22.8416	22.841	0
2021-08-11 16:00:00	22.848	22.84215	22.848	0
2021-08-11 16:05:00	22.8489	22.84288	22.8489	0
2021-08-11 16:10:00	22.8481	22.84353	22.8481	0
2021-08-11 16:15:00	22.8543	22.84486	22.8543	0
2021-08-11 16:20:00	22.8539	22.84605	22.8539	0
2021-08-11 16:25:00	22.8545	22.84731	22.8545	0
2021-08-11 16:30:00	22.8541	22.8486	22.8541	0
2021-08-11 16:35:00	22.8546	22.8499	22.8546	0
2021-08-11 16:40:00	22.8541	22.85115	22.8541	0
2021-08-11 16:45:00	22.8545	22.8525	22.8545	0
2021-08-11 16:50:00	22.8548	22.85318	22.8548	0
2021-08-11 16:55:00	22.8549	22.85378	22.8549	0
2021-08-11 17:00:00	22.8557	22.85454	22.8557	0
2021-08-11 17:05:00	22.8549	22.8546	22.8549	0
2021-08-11 17:10:00	22.8551	22.85472	22.8551	0
2021-08-11 17:15:00	22.8545	22.85472	22.8545	0
2021-08-11 17:20:00	22.8541	22.85472	22.8541	0
2021-08-11 17:25:00	22.8544	22.8547	22.8544	0
2021-08-11 17:30:00	22.8547	22.85476	22.8547	0
2021-08-11 17:35:00	22.8548	22.85479	22.8548	0
2021-08-11 17:40:00	22.8556	22.85487	22.8556	0
2021-08-11 17:45:00	22.8548	22.85486	22.8548	0
2021-08-11 17:50:00	22.8557	22.85486	22.8557	0
2021-08-11 17:55:00	22.8555	22.85492	22.8555	0
2021-08-11 18:00:00	22.8553	22.85494	22.8553	0
2021-08-11 18:05:00	22.856	22.85509	22.856	0
2021-08-11 18:10:00	22.855	22.85518	22.855	0
2021-08-11 18:15:00	22.8544	22.85518	22.8544	0
2021-08-11 18:20:00	22.8548	22.85519	22.8548	0
2021-08-11 18:25:00	22.8556	22.85527	22.8556	0
2021-08-11 18:30:00	22.8548	22.85519	22.8548	0
2021-08-11 18:35:00	22.8557	22.85528	22.8557	0
2021-08-11 18:40:00	22.8555	22.85526	22.8555	0
2021-08-11 18:45:00	22.8547	22.85518	22.8547	0
2021-08-11 18:50:00	22.8542	22.85507	22.8542	0
2021-08-11 18:55:00	22.8553	22.855	22.8553	0
2021-08-11 19:00:00	22.8552	22.85502	22.8552	0
2021-08-11 19:05:00	22.8553	22.85511	22.8553	0
2021-08-11 19:10:00	22.8546	22.85509	22.8546	0
2021-08-11 19:15:00	22.8475	22.85428	22.8475	0
2021-08-11 19:20:00	22.8539	22.85419	22.8539	0
2021-08-11 19:25:00	22.8537	22.85399	22.8537	0
2021-08-11 19:30:00	22.8549	22.85393	22.8549	0
2021-08-11 19:35:00	22.8544	22.8539	22.8544	0
2021-08-11 19:40:00	22.8554	22.85402	22.8554	0
2021-08-11 19:45:00	22.856	22.85409	22.856	0
2021-08-11 19:50:00	22.8557	22.85414	22.8557	0
2021-08-11 19:55:00	22.8556	22.85417	22.8556	0
2021-08-11 20:00:00	22.8556	22.85427	22.8556	0
2021-08-11 20:05:00	22.8481	22.85433	22.8481	0
2021-08-11 20:10:00	22.8549	22.85443	22.8549	0
2021-08-11 20:15:00	22.8549	22.85455	22.8549	0
2021-08-11 20:20:00	22.8551	22.85457	22.8551	0
2021-08-11 20:25:00	22.8559	22.85472	22.8559	0
2021-08-11 20:30:00	22.8557	22.85475	22.8557	0
2021-08-11 20:35:00	22.8556	22.85471	22.8556	0
2021-08-11 20:40:00	22.8554	22.85468	22.8554	0
2021-08-11 20:45:00	22.8561	22.85473	22.8561	0
2021-08-11 20:50:00	22.8557	22.85474	22.8557	0
2021-08-11 20:55:00	22.8548	22.85541	22.8548	0
2021-08-11 21:00:00	22.8557	22.85549	22.8557	0
2021-08-11 21:05:00	22.8562	22.85562	22.8562	0
2021-08-11 21:10:00	22.8559	22.8557	22.8559	0
2021-08-11 21:15:00	22.8558	22.85569	22.8558	0
2021-08-11 21:20:00	22.8555	22.85567	22.8555	0
2021-08-11 21:25:00	22.8487	22.85498	22.8487	0
2021-08-11 21:30:00	22.8493	22.85437	22.8493	0
2021-08-11 21:35:00	22.8564	22.8544	22.8564	0
2021-08-11 21:40:00	22.8559	22.85442	22.8559	0
2021-08-11 21:45:00	22.8558	22.85452	22.8558	0
2021-08-11 21:50:00	22.8488	22.85383	22.8488	0
2021-08-11 21:55:00	22.8494	22.85315	22.8494	0
2021-08-11 22:00:00	22.8498	22.85254	22.8498	0
2021-08-11 22:05:00	22.8494	22.8519	22.8494	0
2021-08-11 22:10:00	22.8492	22.85127	22.8492	0
2021-08-11 22:15:00	22.8489	22.85129	22.8489	0
2021-08-11 22:20:00	22.8487	22.85123	22.8487	0
2021-08-11 22:25:00	22.8486	22.85045	22.8486	0
2021-08-11 22:30:00	22.8479	22.84965	22.8479	0
2021-08-11 22:35:00	22.8482	22.84889	22.8482	0
2021-08-11 22:40:00	22.8491	22.84892	22.8491	0
2021-08-11 22:45:00	22.8482	22.8488	22.8482	0
2021-08-11 22:50:00	22.8477	22.84859	22.8477	0
2021-08-11 22:55:00	22.8487	22.84852	22.8487	0
2021-08-11 23:00:00	22.8493	22.84853	22.8493	0
2021-08-11 23:05:00	22.849	22.84854	22.849	0
2021-08-11 23:10:00	22.8495	22.84862	22.8495	0
2021-08-11 23:15:00	22.8499	22.84875	22.8499	0
2021-08-11 23:20:00	22.8501	22.84897	22.8501	0
2021-08-11 23:25:00	22.8436	22.84851	22.8436	0
2021-08-11 23:30:00	22.849	22.8485	22.849	0
2021-08-11 23:35:00	22.8489	22.84857	22.8489	0
2021-08-11 23:40:00	22.8414	22.84794	22.8414	0
2021-08-11 23:45:00	22.8423	22.8473	22.8423	0
2021-08-11 23:50:00	22.8482	22.84719	22.8482	0
2021-08-11 23:55:00	22.8416	22.84645	22.8416	0
2021-08-12 00:00:00	22.8418	22.84568	22.8418	0
2021-08-12 00:05:00	22.8411	22.8448	22.8411	0
2021-08-12 00:10:00	22.8414	22.84393	22.8414	0
2021-08-12 00:15:00	22.8416	22.84373	22.8416	0
2021-08-12 00:20:00	22.8417	22.843	22.8417	0
2021-08-12 00:25:00	22.8418	22.84229	22.8418	0
2021-08-12 00:30:00	22.8418	22.84233	22.8418	0
2021-08-12 00:35:00	22.8425	22.84235	22.8425	0
2021-08-12 00:40:00	22.8424	22.84177	22.8424	0
2021-08-12 00:45:00	22.8423	22.84184	22.8423	0
2021-08-12 00:50:00	22.8428	22.84194	22.8428	0
2021-08-12 00:55:00	22.8424	22.84207	22.8424	0
2021-08-12 01:00:00	22.8429	22.84222	22.8429	0
2021-08-12 01:05:00	22.8425	22.84231	22.8425	0
2021-08-12 01:10:00	22.8424	22.84238	22.8424	0
2021-08-12 01:15:00	22.8421	22.84241	22.8421	0
2021-08-12 01:20:00	22.842	22.84243	22.842	0
2021-08-12 01:25:00	22.8419	22.84237	22.8419	0
2021-08-12 01:30:00	22.8418	22.84231	22.8418	0
2021-08-12 01:35:00	22.8418	22.84226	22.8418	0
2021-08-12 01:40:00	22.8418	22.84216	22.8418	0
2021-08-12 01:45:00	22.8417	22.84209	22.8417	0
2021-08-12 01:50:00	22.8411	22.84191	22.8411	0
2021-08-12 01:55:00	22.8347	22.84113	22.8347	0
2021-08-12 02:00:00	22.8409	22.84098	22.8409	0
2021-08-12 02:05:00	22.8412	22.84089	22.8412	0
2021-08-12 02:10:00	22.8414	22.84083	22.8414	0
2021-08-12 02:15:00	22.8415	22.84079	22.8415	0
2021-08-12 02:20:00	22.8351	22.84012	22.8351	0
2021-08-12 02:25:00	22.8344	22.83938	22.8344	0
2021-08-12 02:30:00	22.8407	22.83927	22.8407	0
2021-08-12 02:35:00	22.8418	22.83928	22.8418	0
2021-08-12 02:40:00	22.8351	22.83868	22.8351	0
2021-08-12 02:45:00	22.8351	22.83872	22.8351	0
2021-08-12 02:50:00	22.8352	22.83815	22.8352	0
2021-08-12 02:55:00	22.8353	22.83756	22.8353	0
2021-08-12 03:00:00	22.836	22.83702	22.836	0
2021-08-12 03:05:00	22.8356	22.83643	22.8356	0
2021-08-12 03:10:00	22.8354	22.83646	22.8354	0
2021-08-12 03:15:00	22.8361	22.83663	22.8361	0
2021-08-12 03:20:00	22.8364	22.8362	22.8364	0
2021-08-12 03:25:00	22.8294	22.83496	22.8294	0
2021-08-12 03:30:00	22.8284	22.83429	22.8284	0
2021-08-12 03:35:00	22.8345	22.83423	22.8345	0
2021-08-12 03:40:00	22.8341	22.83412	22.8341	0
2021-08-12 03:45:00	22.8338	22.83397	22.8338	0
2021-08-12 03:50:00	22.8343	22.8338	22.8343	0
2021-08-12 03:55:00	22.8273	22.83297	22.8273	0
2021-08-12 04:00:00	22.8351	22.83294	22.8351	0
2021-08-12 04:05:00	22.8284	22.83217	22.8284	0
2021-08-12 04:10:00	22.8351	22.83204	22.8351	0
2021-08-12 04:15:00	22.8358	22.83268	22.8358	0
2021-08-12 04:20:00	22.8349	22.83333	22.8349	0
2021-08-12 04:25:00	22.8285	22.83273	22.8285	0
2021-08-12 04:30:00	22.8345	22.83277	22.8345	0
2021-08-12 04:35:00	22.8347	22.83286	22.8347	0
2021-08-12 04:40:00	22.8289	22.83232	22.8289	0
2021-08-12 04:45:00	22.8287	22.83246	22.8287	0
2021-08-12 04:50:00	22.8286	22.83181	22.8286	0
2021-08-12 04:55:00	22.8352	22.83249	22.8352	0
2021-08-12 05:00:00	22.8279	22.83177	22.8279	0
2021-08-12 05:05:00	22.8274	22.83093	22.8274	0
2021-08-12 05:10:00	22.8278	22.83022	22.8278	0
2021-08-12 05:15:00	22.8281	22.83018	22.8281	0
2021-08-12 05:20:00	22.8276	22.82949	22.8276	0
2021-08-12 05:25:00	22.8273	22.82875	22.8273	0
2021-08-12 05:30:00	22.8284	22.8287	22.8284	0
2021-08-12 05:35:00	22.8286	22.82869	22.8286	0
2021-08-12 05:40:00	22.8287	22.8287	22.8287	0
2021-08-12 05:45:00	22.782	22.82338	22.782	0
2021-08-12 05:50:00	22.7213	22.81272	22.7213	0
2021-08-12 05:55:00	22.6808	22.79806	22.6808	0
2021-08-12 06:00:00	22.6546	22.78074	22.6546	0
2021-08-12 06:05:00	22.6414	22.76207	22.6414	0
2021-08-12 06:10:00	22.6289	22.7422	22.6289	0
2021-08-12 06:15:00	22.6147	22.72094	22.6147	0
2021-08-12 06:20:00	22.5956	22.69766	22.5956	0
2021-08-12 06:25:00	22.5753	22.67233	22.5753	0
2021-08-12 06:30:00	22.5754	22.647	22.5754	0
2021-08-12 06:35:00	22.556	22.6244	22.556	0
2021-08-12 06:40:00	22.535	22.60577	22.535	0
2021-08-12 06:45:00	22.509	22.58859	22.509	0
2021-08-12 06:50:00	22.4895	22.57208	22.4895	0
2021-08-12 06:55:00	22.4692	22.55486	22.4692	0
2021-08-12 07:00:00	22.4488	22.53685	22.4488	0
2021-08-12 07:05:00	22.4421	22.51959	22.4421	0
2021-08-12 07:10:00	22.4427	22.5043	22.4427	0
2021-08-12 07:15:00	22.4297	22.48974	22.4297	0
2021-08-12 07:20:00	22.416	22.4738	22.416	0
2021-08-12 07:25:00	22.4289	22.46109	22.4289	0
2021-08-12 07:30:00	22.4694	22.45453	22.4694	0
2021-08-12 07:35:00	22.5031	22.45394	22.5031	0
2021-08-12 07:40:00	22.5226	22.45725	22.5226	0
2021-08-12 07:45:00	22.5356	22.46389	22.5356	0
2021-08-12 07:50:00	22.5487	22.47388	22.5487	0
2021-08-12 07:55:00	22.5613	22.4858	22.5613	0
2021-08-12 08:00:00	22.5755	22.49908	22.5755	0
2021-08-12 08:05:00	22.5888	22.51499	22.5888	0
2021-08-12 08:10:00	22.5954	22.53293	22.5954	0
2021-08-12 08:15:00	22.608	22.55084	22.608	0
2021-08-12 08:20:00	22.6155	22.56545	22.6155	0
2021-08-12 08:25:00	22.6227	22.57741	22.6227	0
2021-08-12 08:30:00	22.629	22.58805	22.629	0
2021-08-12 08:35:00	22.6421	22.5987	22.6421	0
2021-08-12 08:40:00	22.6494	22.60877	22.6494	0
2021-08-12 08:45:00	22.6551	22.61815	22.6551	0
2021-08-12 08:50:00	22.6691	22.62751	22.6691	0
2021-08-12 08:55:00	22.6755	22.63618	22.6755	0
2021-08-12 09:00:00	22.6827	22.64491	22.6827	0
2021-08-12 09:05:00	22.6892	22.65303	22.6892	0
2021-08-12 09:10:00	22.6963	22.66111	22.6963	0
2021-08-12 09:15:00	22.7032	22.66916	22.7032	0
2021-08-12 09:20:00	22.7094	22.6772	22.7094	0
2021-08-12 09:25:00	22.715	22.68449	22.715	0
2021-08-12 09:30:00	22.7225	22.6918	22.7225	0
2021-08-12 09:35:00	22.7282	22.69911	22.7282	0
2021-08-12 09:40:00	22.7349	22.70569	22.7349	0
2021-08-12 09:45:00	22.7357	22.71171	22.7357	0
2021-08-12 09:50:00	22.7423	22.71767	22.7423	0
2021-08-12 09:55:00	22.7487	22.72362	22.7487	0
2021-08-12 10:00:00	22.7494	22.72893	22.7494	0
2021-08-12 10:05:00	22.7558	22.73419	22.7558	0
2021-08-12 10:10:00	22.7622	22.73947	22.7622	0
2021-08-12 10:15:00	22.762	22.74417	22.762	0
2021-08-12 10:20:00	22.7686	22.74878	22.7686	0
2021-08-12 10:25:00	22.7752	22.75348	22.7752	0
2021-08-12 10:30:00	22.7751	22.7575	22.7751	0
2021-08-12 10:35:00	22.7819	22.76212	22.7819	0
2021-08-12 10:40:00	22.7826	22.76615	22.7826	0
2021-08-12 10:45:00	22.7817	22.76945	22.7817	0
2021-08-12 10:50:00	22.7885	22.77336	22.7885	0
2021-08-12 10:55:00	22.7885	22.77663	22.7885	0
2021-08-12 11:00:00	22.7884	22.77925	22.7884	0
2021-08-12 11:05:00	22.7951	22.78256	22.7951	0
2021-08-12 11:10:00	22.8011	22.78581	22.8011	0
2021-08-12 11:15:00	22.8015	22.78844	22.8015	0
2021-08-12 11:20:00	22.8015	22.79108	22.8015	0
2021-08-12 11:25:00	22.801	22.79299	22.801	0
2021-08-12 11:30:00	22.8006	22.79479	22.8006	0
2021-08-12 11:35:00	22.8077	22.79739	22.8077	0
2021-08-12 11:40:00	22.8073	22.79927	22.8073	0
2021-08-12 11:45:00	22.8144	22.80186	22.8144	0
2021-08-12 11:50:00	22.814	22.80442	22.814	0
2021-08-12 11:55:00	22.8144	22.80635	22.8144	0
2021-08-12 12:00:00	22.814	22.80764	22.814	0
2021-08-12 12:05:00	22.821	22.80959	22.821	0
2021-08-12 12:10:00	22.8154	22.81098	22.8154	0
2021-08-12 12:15:00	22.8219	22.81307	22.8219	0
2021-08-12 12:20:00	22.822	22.81521	22.822	0
2021-08-12 12:25:00	22.8293	22.81737	22.8293	0
2021-08-12 12:30:00	22.8297	22.81961	22.8297	0
2021-08-12 12:35:00	22.8286	22.82103	22.8286	0
2021-08-12 12:40:00	22.8285	22.82248	22.8285	0
2021-08-12 12:45:00	22.8285	22.82389	22.8285	0
2021-08-12 12:50:00	22.8345	22.82594	22.8345	0
2021-08-12 12:55:00	22.8348	22.82732	22.8348	0
2021-08-12 13:00:00	22.8349	22.82927	22.8349	0
2021-08-12 13:05:00	22.835	22.83058	22.835	0
2021-08-12 13:10:00	22.8352	22.8319	22.8352	0
2021-08-12 13:15:00	22.8418	22.83315	22.8418	0
2021-08-12 13:20:00	22.8411	22.83429	22.8411	0
2021-08-12 13:25:00	22.8415	22.83558	22.8415	0
2021-08-12 13:30:00	22.8416	22.83689	22.8416	0
2021-08-12 13:35:00	22.8418	22.83822	22.8418	0
2021-08-12 13:40:00	22.8419	22.83896	22.8419	0
2021-08-12 13:45:00	22.8426	22.83974	22.8426	0
2021-08-12 13:50:00	22.8424	22.84049	22.8424	0
2021-08-12 13:55:00	22.8422	22.84121	22.8422	0
2021-08-12 14:00:00	22.8422	22.84191	22.8422	0
2021-08-12 14:05:00	22.8414	22.84187	22.8414	0
2021-08-12 14:10:00	22.8415	22.84191	22.8415	0
2021-08-12 14:15:00	22.8484	22.8426	22.8484	0
2021-08-12 14:20:00	22.8419	22.84263	22.8419	0
2021-08-12 14:25:00	22.8418	22.84263	22.8418	0
2021-08-12 14:30:00	22.8418	22.84262	22.8418	0
2021-08-12 14:35:00	22.8478	22.84314	22.8478	0
2021-08-12 14:40:00	22.8488	22.84378	22.8488	0
2021-08-12 14:45:00	22.8488	22.84444	22.8488	0
2021-08-12 14:50:00	22.848	22.84502	22.848	0
2021-08-12 14:55:00	22.8483	22.84571	22.8483	0
2021-08-12 15:00:00	22.8477	22.84633	22.8477	0
2021-08-12 15:05:00	22.848	22.84629	22.848	0
2021-08-12 15:10:00	22.8542	22.84752	22.8542	0
2021-08-12 15:15:00	22.8553	22.84887	22.8553	0
2021-08-12 15:20:00	22.8552	22.85021	22.8552	0
2021-08-12 15:25:00	22.8551	22.85094	22.8551	0
2021-08-12 15:30:00	22.8545	22.85151	22.8545	0
2021-08-12 15:35:00	22.8547	22.8521	22.8547	0
2021-08-12 15:40:00	22.8542	22.85272	22.8542	0
2021-08-12 15:45:00	22.8553	22.85342	22.8553	0
2021-08-12 15:50:00	22.856	22.85425	22.856	0
2021-08-12 15:55:00	22.8558	22.85503	22.8558	0
2021-08-12 16:00:00	22.8557	22.85518	22.8557	0
2021-08-12 16:05:00	22.8562	22.85527	22.8562	0
2021-08-12 16:10:00	22.8552	22.85527	22.8552	0
2021-08-12 16:15:00	22.8559	22.85535	22.8559	0
2021-08-12 16:20:00	22.8623	22.85613	22.8623	0
2021-08-12 16:25:00	22.8556	22.85622	22.8556	0
2021-08-12 16:30:00	22.8554	22.85634	22.8554	0
2021-08-12 16:35:00	22.8554	22.85635	22.8554	0
2021-08-12 16:40:00	22.8554	22.85629	22.8554	0
2021-08-12 16:45:00	22.8621	22.85692	22.8621	0
2021-08-12 16:50:00	22.8555	22.8569	22.8555	0
2021-08-12 16:55:00	22.8561	22.85689	22.8561	0
2021-08-12 17:00:00	22.8551	22.85688	22.8551	0
2021-08-12 17:05:00	22.8551	22.8568	22.8551	0
2021-08-12 17:10:00	22.8552	22.85609	22.8552	0
2021-08-12 17:15:00	22.8618	22.85671	22.8618	0
2021-08-12 17:20:00	22.8559	22.85676	22.8559	0
2021-08-12 17:25:00	22.8622	22.85744	22.8622	0
2021-08-12 17:30:00	22.8628	22.85818	22.8628	0
2021-08-12 17:35:00	22.8624	22.85821	22.8624	0
2021-08-12 17:40:00	22.8616	22.85882	22.8616	0
2021-08-12 17:45:00	22.8616	22.85937	22.8616	0
2021-08-12 17:50:00	22.8611	22.85997	22.8611	0
2021-08-12 17:55:00	22.8614	22.8606	22.8614	0
2021-08-12 18:00:00	22.8617	22.86125	22.8617	0
2021-08-12 18:05:00	22.8625	22.86132	22.8625	0
2021-08-12 18:10:00	22.8616	22.86189	22.8616	0
2021-08-12 18:15:00	22.8616	22.86183	22.8616	0
2021-08-12 18:20:00	22.8617	22.86172	22.8617	0
2021-08-12 18:25:00	22.8618	22.86166	22.8618	0
2021-08-12 18:30:00	22.8618	22.86168	22.8618	0
2021-08-12 18:35:00	22.8686	22.86238	22.8686	0
2021-08-12 18:40:00	22.8679	22.86306	22.8679	0
2021-08-12 18:45:00	22.8688	22.8638	22.8688	0
2021-08-12 18:50:00	22.8694	22.86457	22.8694	0
2021-08-12 18:55:00	22.8698	22.8653	22.8698	0
2021-08-12 19:00:00	22.8687	22.86601	22.8687	0
2021-08-12 19:05:00	22.868	22.86665	22.868	0
2021-08-12 19:10:00	22.8689	22.86737	22.8689	0
2021-08-12 19:15:00	22.8689	22.86808	22.8689	0
2021-08-12 19:20:00	22.8687	22.86877	22.8687	0
2021-08-12 19:25:00	22.8694	22.86885	22.8694	0
2021-08-12 19:30:00	22.869	22.86896	22.869	0
2021-08-12 19:35:00	22.8688	22.86896	22.8688	0
2021-08-12 19:40:00	22.8686	22.86888	22.8686	0
2021-08-12 19:45:00	22.8685	22.86875	22.8685	0
2021-08-12 19:50:00	22.8693	22.86881	22.8693	0
2021-08-12 19:55:00	22.8697	22.86898	22.8697	0
2021-08-12 20:00:00	22.8692	22.86901	22.8692	0
2021-08-12 20:05:00	22.8689	22.86901	22.8689	0
2021-08-12 20:10:00	22.8687	22.86901	22.8687	0
2021-08-12 20:15:00	22.8686	22.86893	22.8686	0
2021-08-12 20:20:00	22.8685	22.86888	22.8685	0
2021-08-12 20:25:00	22.8685	22.86885	22.8685	0
2021-08-12 20:30:00	22.8684	22.86883	22.8684	0
2021-08-12 20:35:00	22.8684	22.86882	22.8684	0
2021-08-12 20:40:00	22.8684	22.86873	22.8684	0
2021-08-12 20:45:00	22.8678	22.86854	22.8678	0
2021-08-12 20:50:00	22.868	22.86842	22.868	0
2021-08-12 20:55:00	22.8682	22.86835	22.8682	0
2021-08-12 21:00:00	22.8676	22.86824	22.8676	0
2021-08-12 21:05:00	22.8679	22.86817	22.8679	0
2021-08-12 21:10:00	22.8682	22.86814	22.8682	0
2021-08-12 21:15:00	22.8691	22.8682	22.8691	0
2021-08-12 21:20:00	22.8696	22.86832	22.8696	0
2021-08-12 21:25:00	22.8692	22.8684	22.8692	0
2021-08-12 21:30:00	22.8696	22.86852	22.8696	0
2021-08-12 21:35:00	22.8693	22.86867	22.8693	0
2021-08-12 21:40:00	22.8684	22.86871	22.8684	0
2021-08-12 21:45:00	22.8684	22.86873	22.8684	0
2021-08-12 21:50:00	22.8685	22.86882	22.8685	0
2021-08-12 21:55:00	22.8759	22.86962	22.8759	0
2021-08-12 22:00:00	22.8691	22.86971	22.8691	0
2021-08-12 22:05:00	22.8682	22.86962	22.8682	0
2021-08-12 22:10:00	22.8684	22.8695	22.8684	0
2021-08-12 22:15:00	22.8678	22.86936	22.8678	0
2021-08-12 22:20:00	22.8674	22.86914	22.8674	0
2021-08-12 22:25:00	22.8679	22.869	22.8679	0
2021-08-12 22:30:00	22.8682	22.86898	22.8682	0
2021-08-12 22:35:00	22.8684	22.86898	22.8684	0
2021-08-12 22:40:00	22.8686	22.86899	22.8686	0
2021-08-12 22:45:00	22.8679	22.86819	22.8679	0
2021-08-12 22:50:00	22.8688	22.86816	22.8688	0
2021-08-12 22:55:00	22.8687	22.86821	22.8687	0
2021-08-12 23:00:00	22.8686	22.86823	22.8686	0
2021-08-12 23:05:00	22.8685	22.8683	22.8685	0
2021-08-12 23:10:00	22.8692	22.86848	22.8692	0
2021-08-12 23:15:00	22.8689	22.86858	22.8689	0
2021-08-12 23:20:00	22.8681	22.86857	22.8681	0
2021-08-12 23:25:00	22.8682	22.86855	22.8682	0
2021-08-12 23:30:00	22.8684	22.86853	22.8684	0
2021-08-12 23:35:00	22.8678	22.86852	22.8678	0
2021-08-12 23:40:00	22.8682	22.86846	22.8682	0
2021-08-12 23:45:00	22.8676	22.86835	22.8676	0
2021-08-12 23:50:00	22.8673	22.86822	22.8673	0
2021-08-12 23:55:00	22.8677	22.86814	22.8677	0
2021-08-13 00:00:00	22.8679	22.86801	22.8679	0
2021-08-13 00:05:00	22.8614	22.86726	22.8614	0
2021-08-13 00:10:00	22.8676	22.86721	22.8676	0
2021-08-13 00:15:00	22.8673	22.86712	22.8673	0
2021-08-13 00:20:00	22.8618	22.86646	22.8618	0
2021-08-13 00:25:00	22.8678	22.86646	22.8678	0
2021-08-13 00:30:00	22.8674	22.86638	22.8674	0
2021-08-13 00:35:00	22.8611	22.86573	22.8611	0
2021-08-13 00:40:00	22.8674	22.86574	22.8674	0
2021-08-13 00:45:00	22.8605	22.86502	22.8605	0
2021-08-13 00:50:00	22.8609	22.86432	22.8609	0
2021-08-13 00:55:00	22.8614	22.86432	22.8614	0
2021-08-13 01:00:00	22.8609	22.86365	22.8609	0
2021-08-13 01:05:00	22.8619	22.86311	22.8619	0
2021-08-13 01:10:00	22.8612	22.86305	22.8612	0
2021-08-13 01:15:00	22.8608	22.86235	22.8608	0
2021-08-13 01:20:00	22.8611	22.86172	22.8611	0
2021-08-13 01:25:00	22.8607	22.86168	22.8607	0
2021-08-13 01:30:00	22.8611	22.86105	22.8611	0
2021-08-13 01:35:00	22.8613	22.86113	22.8613	0
2021-08-13 01:40:00	22.8615	22.86119	22.8615	0
2021-08-13 01:45:00	22.861	22.86115	22.861	0
2021-08-13 01:50:00	22.8546	22.86052	22.8546	0
2021-08-13 01:55:00	22.8555	22.85988	22.8555	0
2021-08-13 02:00:00	22.8553	22.85929	22.8553	0
2021-08-13 02:05:00	22.8546	22.85867	22.8546	0
2021-08-13 02:10:00	22.8549	22.85805	22.8549	0
2021-08-13 02:15:00	22.855	22.85748	22.855	0
2021-08-13 02:20:00	22.855	22.85687	22.855	0
2021-08-13 02:25:00	22.8544	22.85618	22.8544	0
2021-08-13 02:30:00	22.8546	22.85549	22.8546	0
2021-08-13 02:35:00	22.8549	22.85488	22.8549	0
2021-08-13 02:40:00	22.8551	22.85493	22.8551	0
2021-08-13 02:45:00	22.8559	22.85497	22.8559	0
2021-08-13 02:50:00	22.8556	22.855	22.8556	0
2021-08-13 02:55:00	22.8555	22.85509	22.8555	0
2021-08-13 03:00:00	22.8561	22.85521	22.8561	0
2021-08-13 03:05:00	22.8565	22.85536	22.8565	0
2021-08-13 03:10:00	22.8567	22.85553	22.8567	0
2021-08-13 03:15:00	22.8561	22.8557	22.8561	0
2021-08-13 03:20:00	22.8559	22.85583	22.8559	0
2021-08-13 03:25:00	22.855	22.85584	22.855	0
2021-08-13 03:30:00	22.8558	22.85591	22.8558	0
2021-08-13 03:35:00	22.8563	22.85595	22.8563	0
2021-08-13 03:40:00	22.8552	22.85591	22.8552	0
2021-08-13 03:45:00	22.8553	22.85589	22.8553	0
2021-08-13 03:50:00	22.8546	22.85574	22.8546	0
2021-08-13 03:55:00	22.8548	22.85557	22.8548	0
2021-08-13 04:00:00	22.8549	22.85539	22.8549	0
2021-08-13 04:05:00	22.8551	22.85529	22.8551	0
2021-08-13 04:10:00	22.8545	22.85515	22.8545	0
2021-08-13 04:15:00	22.8547	22.85512	22.8547	0
2021-08-13 04:20:00	22.855	22.85504	22.855	0
2021-08-13 04:25:00	22.855	22.85491	22.855	0
2021-08-13 04:30:00	22.8552	22.85491	22.8552	0
2021-08-13 04:35:00	22.8486	22.85424	22.8486	0
2021-08-13 04:40:00	22.856	22.85438	22.856	0
2021-08-13 04:45:00	22.8556	22.85446	22.8556	0
2021-08-13 04:50:00	22.8548	22.85445	22.8548	0
2021-08-13 04:55:00	22.855	22.85444	22.855	0
2021-08-13 05:00:00	22.8558	22.85457	22.8558	0
2021-08-13 05:05:00	22.8557	22.85467	22.8557	0
2021-08-13 05:10:00	22.8555	22.85472	22.8555	0
2021-08-13 05:15:00	22.8547	22.85469	22.8547	0
2021-08-13 05:20:00	22.8275	22.85192	22.8275	0
2021-08-13 05:25:00	22.7753	22.84459	22.7753	0
2021-08-13 05:30:00	22.7486	22.83385	22.7486	0
2021-08-13 05:35:00	22.7213	22.82042	22.7213	0
2021-08-13 05:40:00	22.7008	22.80502	22.7008	0
2021-08-13 05:45:00	22.7344	22.79296	22.7344	0
2021-08-13 05:50:00	22.7607	22.78345	22.7607	0
2021-08-13 05:55:00	22.7811	22.77599	22.7811	0
2021-08-13 06:00:00	22.7874	22.76918	22.7874	0
2021-08-13 06:05:00	22.7885	22.76256	22.7885	0
2021-08-13 06:10:00	22.7951	22.75932	22.7951	0
2021-08-13 06:15:00	22.7958	22.76137	22.7958	0
2021-08-13 06:20:00	22.8022	22.76673	22.8022	0
2021-08-13 06:25:00	22.8022	22.77482	22.8022	0
2021-08-13 06:30:00	22.8087	22.78561	22.8087	0
2021-08-13 06:35:00	22.8086	22.79303	22.8086	0
2021-08-13 06:40:00	22.8079	22.79775	22.8079	0
2021-08-13 06:45:00	22.8155	22.80119	22.8155	0
2021-08-13 06:50:00	22.8153	22.80398	22.8153	0
2021-08-13 06:55:00	22.816	22.80673	22.816	0
2021-08-13 07:00:00	22.8223	22.80945	22.8223	0
2021-08-13 07:05:00	22.8221	22.81208	22.8221	0
2021-08-13 07:10:00	22.8147	22.81333	22.8147	0
2021-08-13 07:15:00	22.8148	22.81459	22.8148	0
2021-08-13 07:20:00	22.8157	22.81529	22.8157	0
2021-08-13 07:25:00	22.8215	22.81658	22.8215	0
2021-08-13 07:30:00	22.821	22.81789	22.821	0
2021-08-13 07:35:00	22.822	22.81854	22.822	0
2021-08-13 07:40:00	22.8287	22.81988	22.8287	0
2021-08-13 07:45:00	22.8287	22.82115	22.8287	0
2021-08-13 07:50:00	22.8288	22.8218	22.8288	0
2021-08-13 07:55:00	22.8288	22.82247	22.8288	0
2021-08-13 08:00:00	22.8288	22.82388	22.8288	0
2021-08-13 08:05:00	22.8355	22.82595	22.8355	0
2021-08-13 08:10:00	22.8153	22.82591	22.8153	0
2021-08-13 08:15:00	22.7352	22.81728	22.7352	0
2021-08-13 08:20:00	22.6951	22.80469	22.6951	0
2021-08-13 08:25:00	22.6691	22.7894	22.6691	0
2021-08-13 08:30:00	22.6422	22.77075	22.6422	0
2021-08-13 08:35:00	22.6221	22.75009	22.6221	0
2021-08-13 08:40:00	22.596	22.72681	22.596	0
2021-08-13 08:45:00	22.5756	22.70149	22.5756	0
2021-08-13 08:50:00	22.5548	22.67409	22.5548	0
2021-08-13 08:55:00	22.5348	22.64402	22.5348	0
2021-08-13 09:00:00	22.5209	22.61458	22.5209	0
2021-08-13 09:05:00	22.5019	22.59125	22.5019	0
2021-08-13 09:10:00	22.4892	22.57066	22.4892	0
2021-08-13 09:15:00	22.4757	22.55132	22.4757	0
2021-08-13 09:20:00	22.4621	22.53331	22.4621	0
2021-08-13 09:25:00	22.4486	22.51596	22.4486	0
2021-08-13 09:30:00	22.4351	22.49987	22.4351	0
2021-08-13 09:35:00	22.4278	22.48509	22.4278	0
2021-08-13 09:40:00	22.4147	22.47108	22.4147	0
2021-08-13 09:45:00	22.4022	22.45782	22.4022	0
2021-08-13 09:50:00	22.3947	22.4452	22.3947	0
2021-08-13 09:55:00	22.3881	22.43382	22.3881	0
2021-08-13 10:00:00	22.3809	22.42299	22.3809	0
2021-08-13 10:05:00	22.3746	22.41288	22.3746	0
2021-08-13 10:10:00	22.3608	22.40275	22.3608	0
2021-08-13 10:15:00	22.3604	22.39393	22.3604	0
2021-08-13 10:20:00	22.3543	22.38585	22.3543	0
2021-08-13 10:25:00	22.3486	22.37793	22.3486	0
2021-08-13 10:30:00	22.3345	22.36991	22.3345	0
2021-08-13 10:35:00	22.3346	22.36315	22.3346	0
2021-08-13 10:40:00	22.3281	22.35649	22.3281	0
2021-08-13 10:45:00	22.3289	22.35057	22.3289	0
2021-08-13 10:50:00	22.356	22.34808	22.356	0
2021-08-13 10:55:00	22.3689	22.34751	22.3689	0
2021-08-13 11:00:00	22.4148	22.35291	22.4148	0
2021-08-13 11:05:00	22.4422	22.36109	22.4422	0
2021-08-13 11:10:00	22.4694	22.3726	22.4694	0
2021-08-13 11:15:00	22.4817	22.38591	22.4817	0
2021-08-13 11:20:00	22.5024	22.4027	22.5024	0
2021-08-13 11:25:00	22.5221	22.42145	22.5221	0
2021-08-13 11:30:00	22.5353	22.44217	22.5353	0
2021-08-13 11:35:00	22.5493	22.46421	22.5493	0
2021-08-13 11:40:00	22.5616	22.48477	22.5616	0
2021-08-13 11:45:00	22.575	22.50538	22.575	0
2021-08-13 11:50:00	22.5883	22.52273	22.5883	0
2021-08-13 11:55:00	22.6016	22.53867	22.6016	0
2021-08-13 12:00:00	22.615	22.55323	22.615	0
2021-08-13 12:05:00	22.6283	22.56789	22.6283	0
2021-08-13 12:10:00	22.641	22.58175	22.641	0
2021-08-13 12:15:00	22.6473	22.59427	22.6473	0
2021-08-13 12:20:00	22.6551	22.60625	22.6551	0
2021-08-13 12:25:00	22.6691	22.61823	22.6691	0
2021-08-13 12:30:00	22.6749	22.62956	22.6749	0
2021-08-13 12:35:00	22.6883	22.64089	22.6883	0
2021-08-13 12:40:00	22.695	22.65156	22.695	0
2021-08-13 12:45:00	22.7024	22.66164	22.7024	0
2021-08-13 12:50:00	22.7088	22.67102	22.7088	0
2021-08-13 12:55:00	22.7161	22.6798	22.7161	0
2021-08-13 13:00:00	22.7224	22.68794	22.7224	0
2021-08-13 13:05:00	22.7295	22.69616	22.7295	0
2021-08-13 13:10:00	22.7485	22.7055	22.7485	0
2021-08-13 13:15:00	22.7418	22.71277	22.7418	0
2021-08-13 13:20:00	22.7358	22.71886	22.7358	0
2021-08-13 13:25:00	22.7416	22.72419	22.7416	0
2021-08-13 13:30:00	22.7624	22.73093	22.7624	0
2021-08-13 13:35:00	22.769	22.73759	22.769	0
2021-08-13 13:40:00	22.7756	22.74427	22.7756	0
2021-08-13 13:45:00	22.7814	22.7508	22.7814	0
2021-08-13 13:50:00	22.7876	22.75732	22.7876	0
2021-08-13 13:55:00	22.7879	22.76316	22.7879	0
2021-08-13 14:00:00	22.7882	22.76713	22.7882	0
2021-08-13 14:05:00	22.7883	22.77178	22.7883	0
2021-08-13 14:10:00	22.7951	22.77771	22.7951	0
2021-08-13 14:15:00	22.8019	22.78374	22.8019	0
2021-08-13 14:20:00	22.802	22.7877	22.802	0
2021-08-13 14:25:00	22.8093	22.79173	22.8093	0
2021-08-13 14:30:00	22.8091	22.79508	22.8091	0
2021-08-13 14:35:00	22.8155	22.79849	22.8155	0
2021-08-13 14:40:00	22.8147	22.8012	22.8147	0
2021-08-13 14:45:00	22.8148	22.80389	22.8148	0
2021-08-13 14:50:00	22.8151	22.80658	22.8151	0
2021-08-13 14:55:00	22.8151	22.80926	22.8151	0
2021-08-13 15:00:00	22.8151	22.81126	22.8151	0
2021-08-13 15:05:00	22.8211	22.81318	22.8211	0
2021-08-13 15:10:00	22.8221	22.81519	22.8221	0
2021-08-13 15:15:00	22.8286	22.81712	22.8286	0
2021-08-13 15:20:00	22.8279	22.819	22.8279	0
2021-08-13 15:25:00	22.8281	22.82026	22.8281	0
2021-08-13 15:30:00	22.8282	22.82161	22.8282	0
2021-08-13 15:35:00	22.8357	22.8237	22.8357	0
2021-08-13 15:40:00	22.8348	22.82567	22.8348	0
2021-08-13 15:45:00	22.8349	22.82765	22.8349	0
2021-08-13 15:50:00	22.835	22.82964	22.835	0
2021-08-13 15:55:00	22.841	22.83163	22.841	0
2021-08-13 16:00:00	22.8407	22.83349	22.8407	0
2021-08-13 16:05:00	22.8418	22.83481	22.8418	0
2021-08-13 16:10:00	22.8412	22.83614	22.8412	0
2021-08-13 16:15:00	22.8408	22.83741	22.8408	0
2021-08-13 16:20:00	22.8405	22.83864	22.8405	0
2021-08-13 16:25:00	22.8409	22.83916	22.8409	0
2021-08-13 16:30:00	22.842	22.83988	22.842	0
2021-08-13 16:35:00	22.8419	22.84058	22.8419	0
2021-08-13 16:40:00	22.8412	22.8412	22.8412	0
2021-08-13 16:45:00	22.8414	22.84124	22.8414	0
2021-08-13 16:50:00	22.8476	22.84193	22.8476	0
2021-08-13 16:55:00	22.8473	22.84248	22.8473	0
2021-08-13 17:00:00	22.8471	22.84307	22.8471	0
2021-08-13 17:05:00	22.8536	22.84435	22.8536	0
2021-08-13 17:10:00	22.8535	22.84565	22.8535	0
2021-08-13 17:15:00	22.8541	22.84697	22.8541	0
2021-08-13 17:20:00	22.8544	22.84821	22.8544	0
2021-08-13 17:25:00	22.8554	22.84956	22.8554	0
2021-08-13 17:30:00	22.8554	22.85098	22.8554	0
2021-08-13 17:35:00	22.8555	22.85239	22.8555	0
2021-08-13 17:40:00	22.8555	22.85318	22.8555	0
2021-08-13 17:45:00	22.8547	22.85392	22.8547	0
2021-08-13 17:50:00	22.8548	22.85469	22.8548	0
2021-08-13 17:55:00	22.8557	22.8549	22.8557	0
2021-08-13 18:00:00	22.8548	22.85503	22.8548	0
2021-08-13 18:05:00	22.8543	22.85505	22.8543	0
2021-08-13 18:10:00	22.862	22.85581	22.862	0
2021-08-13 18:15:00	22.8619	22.85646	22.8619	0
2021-08-13 18:20:00	22.8618	22.8571	22.8618	0
2021-08-13 18:25:00	22.8626	22.85781	22.8626	0
2021-08-13 18:30:00	22.8624	22.8585	22.8624	0
2021-08-13 18:35:00	22.8615	22.85918	22.8615	0
2021-08-13 18:40:00	22.8616	22.85986	22.8616	0
2021-08-13 18:45:00	22.8617	22.86046	22.8617	0
2021-08-13 18:50:00	22.8685	22.86183	22.8685	0
2021-08-13 18:55:00	22.8626	22.86266	22.8626	0
2021-08-13 19:00:00	22.8691	22.86337	22.8691	0
2021-08-13 19:05:00	22.8623	22.86341	22.8623	0
2021-08-13 19:10:00	22.8621	22.86344	22.8621	0
2021-08-13 19:15:00	22.8688	22.86406	22.8688	0
2021-08-13 19:20:00	22.8686	22.86468	22.8686	0
2021-08-13 19:25:00	22.8693	22.86546	22.8693	0
2021-08-13 19:30:00	22.8684	22.86614	22.8684	0
2021-08-13 19:35:00	22.8678	22.86675	22.8678	0
2021-08-13 19:40:00	22.8674	22.86664	22.8674	0
2021-08-13 19:45:00	22.8677	22.86715	22.8677	0
2021-08-13 19:50:00	22.8747	22.86771	22.8747	0
2021-08-13 19:55:00	22.8742	22.8689	22.8742	0
2021-08-13 20:00:00	22.8753	22.87022	22.8753	0
2021-08-13 20:05:00	22.8753	22.87087	22.8753	0
2021-08-13 20:10:00	22.8752	22.87153	22.8752	0
2021-08-13 20:15:00	22.8759	22.87219	22.8759	0
2021-08-13 20:20:00	22.8823	22.87358	22.8823	0
2021-08-13 20:25:00	22.8822	22.87502	22.8822	0
2021-08-13 20:30:00	22.8754	22.87582	22.8754	0
2021-08-13 20:35:00	22.8754	22.87659	22.8754	0
2021-08-13 20:40:00	22.8753	22.87665	22.8753	0
2021-08-13 20:45:00	22.8746	22.87669	22.8746	0
2021-08-13 20:50:00	22.8741	22.87657	22.8741	0
2021-08-13 20:55:00	22.8752	22.87656	22.8752	0
2021-08-13 21:00:00	22.8753	22.87657	22.8753	0
2021-08-13 21:05:00	22.8827	22.87725	22.8827	0
2021-08-13 21:10:00	22.875	22.87652	22.875	0
2021-08-13 21:15:00	22.8811	22.87641	22.8811	0
2021-08-13 21:20:00	22.8807	22.87694	22.8807	0
2021-08-13 21:25:00	22.8812	22.87752	22.8812	0
2021-08-13 21:30:00	22.8749	22.87748	22.8749	0
2021-08-13 21:35:00	22.881	22.87812	22.881	0
2021-08-13 21:40:00	22.8814	22.87885	22.8814	0
2021-08-13 21:45:00	22.8817	22.8795	22.8817	0
2021-08-13 21:50:00	22.8811	22.88008	22.8811	0
2021-08-13 21:55:00	22.8815	22.87996	22.8815	0
2021-08-13 22:00:00	22.8823	22.88069	22.8823	0
2021-08-13 22:05:00	22.8829	22.88087	22.8829	0
2021-08-13 22:10:00	22.8819	22.88099	22.8819	0
2021-08-13 22:15:00	22.8812	22.88099	22.8812	0
2021-08-13 22:20:00	22.8808	22.88158	22.8808	0
2021-08-13 22:25:00	22.8811	22.88159	22.8811	0
2021-08-13 22:30:00	22.8807	22.88152	22.8807	0
2021-08-13 22:35:00	22.8819	22.88154	22.8819	0
2021-08-13 22:40:00	22.882	22.88163	22.882	0
2021-08-13 22:45:00	22.8813	22.88161	22.8813	0
2021-08-13 22:50:00	22.8808	22.88146	22.8808	0
2021-08-13 22:55:00	22.8819	22.88136	22.8819	0
2021-08-13 23:00:00	22.8812	22.88129	22.8812	0
2021-08-13 23:05:00	22.8814	22.88131	22.8814	0
2021-08-13 23:10:00	22.8817	22.8814	22.8817	0
2021-08-13 23:15:00	22.8817	22.88146	22.8817	0
2021-08-13 23:20:00	22.8819	22.88158	22.8819	0
2021-08-13 23:25:00	22.8885	22.88224	22.8885	0
2021-08-13 23:30:00	22.8892	22.88296	22.8892	0
2021-08-13 23:35:00	22.8824	22.88307	22.8824	0
2021-08-13 23:40:00	22.8829	22.88328	22.8829	0
2021-08-13 23:45:00	22.8886	22.88395	22.8886	0
2021-08-13 23:50:00	22.8885	22.88468	22.8885	0
2021-08-13 23:55:00	22.8818	22.88472	22.8818	0
2021-08-14 00:00:00	22.8819	22.88474	22.8819	0
2021-08-14 00:05:00	22.8819	22.88476	22.8819	0
2021-08-14 00:10:00	22.8812	22.88469	22.8812	0
2021-08-14 00:15:00	22.8881	22.88465	22.8881	0
2021-08-14 00:20:00	22.8817	22.8839	22.8817	0
2021-08-14 00:25:00	22.8811	22.88377	22.8811	0
2021-08-14 00:30:00	22.8881	22.88429	22.8881	0
2021-08-14 00:35:00	22.8816	22.88359	22.8816	0
2021-08-14 00:40:00	22.8816	22.8829	22.8816	0
2021-08-14 00:45:00	22.8818	22.8829	22.8818	0
2021-08-14 00:50:00	22.8812	22.88283	22.8812	0
2021-08-14 00:55:00	22.8874	22.88338	22.8874	0
2021-08-14 01:00:00	22.8819	22.88345	22.8819	0
2021-08-14 01:05:00	22.8818	22.88282	22.8818	0
2021-08-14 01:10:00	22.8885	22.8835	22.8885	0
2021-08-14 01:15:00	22.8878	22.88417	22.8878	0
2021-08-14 01:20:00	22.8807	22.88343	22.8807	0
2021-08-14 01:25:00	22.8819	22.88346	22.8819	0
2021-08-14 01:30:00	22.8886	22.88416	22.8886	0
2021-08-14 01:35:00	22.8879	22.88477	22.8879	0
2021-08-14 01:40:00	22.8881	22.88546	22.8881	0
2021-08-14 01:45:00	22.8876	22.88548	22.8876	0
2021-08-14 01:50:00	22.8873	22.88602	22.8873	0
2021-08-14 01:55:00	22.8877	22.88661	22.8877	0
2021-08-14 02:00:00	22.8879	22.88655	22.8879	0
2021-08-14 02:05:00	22.8883	22.8866	22.8883	0
2021-08-14 02:10:00	22.8877	22.8873	22.8877	0
2021-08-14 02:15:00	22.8881	22.88792	22.8881	0
2021-08-14 02:20:00	22.8876	22.88782	22.8876	0
2021-08-14 02:25:00	22.8947	22.8885	22.8947	0
2021-08-14 02:30:00	22.8942	22.88911	22.8942	0
2021-08-14 02:35:00	22.8945	22.8898	22.8945	0
2021-08-14 02:40:00	22.8947	22.89054	22.8947	0
2021-08-14 02:45:00	22.895	22.89127	22.895	0
2021-08-14 02:50:00	22.8958	22.89206	22.8958	0
2021-08-14 02:55:00	22.8957	22.8928	22.8957	0
2021-08-14 03:00:00	22.8955	22.89358	22.8955	0
2021-08-14 03:05:00	22.8955	22.89432	22.8955	0
2021-08-14 03:10:00	22.8961	22.89517	22.8961	0
2021-08-14 03:15:00	22.8965	22.89535	22.8965	0
2021-08-14 03:20:00	22.9026	22.89619	22.9026	0
2021-08-14 03:25:00	22.8964	22.89638	22.8964	0
2021-08-14 03:30:00	22.8959	22.8965	22.8959	0
2021-08-14 03:35:00	22.9024	22.89724	22.9024	0
2021-08-14 03:40:00	22.8949	22.89715	22.8949	0
2021-08-14 03:45:00	22.8951	22.89709	22.8951	0
2021-08-14 03:50:00	22.8945	22.89699	22.8945	0
2021-08-14 03:55:00	22.8941	22.89685	22.8941	0
2021-08-14 04:00:00	22.8946	22.8967	22.8946	0
2021-08-14 04:05:00	22.8948	22.89653	22.8948	0
2021-08-14 04:10:00	22.8943	22.8957	22.8943	0
2021-08-14 04:15:00	22.8945	22.89551	22.8945	0
2021-08-14 04:20:00	22.8947	22.89539	22.8947	0
2021-08-14 04:25:00	22.9015	22.8953	22.9015	0
2021-08-14 04:30:00	22.9016	22.89597	22.9016	0
2021-08-14 04:35:00	22.895	22.89596	22.895	0
2021-08-14 04:40:00	22.8952	22.89603	22.8952	0
2021-08-14 04:45:00	22.9012	22.89674	22.9012	0
2021-08-14 04:50:00	22.9014	22.89742	22.9014	0
2021-08-14 04:55:00	22.8942	22.89736	22.8942	0
2021-08-14 05:00:00	22.9014	22.89807	22.9014	0
2021-08-14 05:05:00	22.9015	22.89877	22.9015	0
2021-08-14 05:10:00	22.9016	22.89946	22.9016	0
2021-08-14 05:15:00	22.901	22.89941	22.901	0
2021-08-14 05:20:00	22.9073	22.89998	22.9073	0
2021-08-14 05:25:00	22.9085	22.90133	22.9085	0
2021-08-14 05:30:00	22.9018	22.90199	22.9018	0
2021-08-14 05:35:00	22.9025	22.90212	22.9025	0
2021-08-14 05:40:00	22.9024	22.90222	22.9024	0
2021-08-14 05:45:00	22.9015	22.90295	22.9015	0
2021-08-14 05:50:00	22.9016	22.90297	22.9016	0
2021-08-14 05:55:00	22.9085	22.90367	22.9085	0
2021-08-14 06:00:00	22.9025	22.90376	22.9025	0
2021-08-14 06:05:00	22.9016	22.90382	22.9016	0
2021-08-14 06:10:00	22.9083	22.90392	22.9083	0
2021-08-14 06:15:00	22.9078	22.90385	22.9078	0
2021-08-14 06:20:00	22.908	22.90447	22.908	0
2021-08-14 06:25:00	22.9081	22.90503	22.9081	0
2021-08-14 06:30:00	22.9082	22.90561	22.9082	0
2021-08-14 06:35:00	22.9083	22.90629	22.9083	0
2021-08-14 06:40:00	22.9085	22.90698	22.9085	0
2021-08-14 06:45:00	22.9079	22.90692	22.9079	0
2021-08-14 06:50:00	22.9088	22.90755	22.9088	0
2021-08-14 06:55:00	22.9094	22.90833	22.9094	0
2021-08-14 07:00:00	22.9085	22.90835	22.9085	0
2021-08-14 07:05:00	22.9084	22.90841	22.9084	0
2021-08-14 07:10:00	22.9078	22.90839	22.9078	0
2021-08-14 07:15:00	22.9074	22.90832	22.9074	0
2021-08-14 07:20:00	22.9085	22.90835	22.9085	0
2021-08-14 07:25:00	22.9145	22.90897	22.9145	0
2021-08-14 07:30:00	22.9141	22.90953	22.9141	0
2021-08-14 07:35:00	22.9145	22.91019	22.9145	0
2021-08-14 07:40:00	22.9147	22.91078	22.9147	0
2021-08-14 07:45:00	22.9142	22.91126	22.9142	0
2021-08-14 07:50:00	22.9139	22.9118	22.9139	0
2021-08-14 07:55:00	22.9143	22.91239	22.9143	0
2021-08-14 08:00:00	22.9147	22.91308	22.9147	0
2021-08-14 08:05:00	22.9217	22.91451	22.9217	0
2021-08-14 08:10:00	22.915	22.91516	22.915	0
2021-08-14 08:15:00	22.9144	22.91515	22.9144	0
2021-08-14 08:20:00	22.9147	22.91521	22.9147	0
2021-08-14 08:25:00	22.9142	22.91518	22.9142	0
2021-08-14 08:30:00	22.9145	22.91516	22.9145	0
2021-08-14 08:35:00	22.9221	22.91595	22.9221	0
2021-08-14 08:40:00	22.9214	22.9167	22.9214	0
2021-08-14 08:45:00	22.9215	22.91742	22.9215	0
2021-08-14 08:50:00	22.921	22.91805	22.921	0
2021-08-14 08:55:00	22.9207	22.91795	22.9207	0
2021-08-14 09:00:00	22.9204	22.91849	22.9204	0
2021-08-14 09:05:00	22.9203	22.91908	22.9203	0
2021-08-14 09:10:00	22.9208	22.91969	22.9208	0
2021-08-14 09:15:00	22.9213	22.9204	22.9213	0
2021-08-14 09:20:00	22.9215	22.9211	22.9215	0
2021-08-14 09:25:00	22.9276	22.92165	22.9276	0
2021-08-14 09:30:00	22.9281	22.92232	22.9281	0
2021-08-14 09:35:00	22.9342	22.92359	22.9342	0
2021-08-14 09:40:00	22.9345	22.92494	22.9345	0
2021-08-14 09:45:00	22.9347	22.92634	22.9347	0
2021-08-14 09:50:00	22.9349	22.92779	22.9349	0
2021-08-14 09:55:00	22.9349	22.92925	22.9349	0
2021-08-14 10:00:00	22.941	22.93127	22.941	0
2021-08-14 10:05:00	22.9414	22.93328	22.9414	0
2021-08-14 10:10:00	22.941	22.93523	22.941	0
2021-08-14 10:15:00	22.9479	22.93726	22.9479	0
2021-08-14 10:20:00	22.9481	22.93926	22.9481	0
2021-08-14 10:25:00	22.9476	22.9406	22.9476	0
2021-08-14 10:30:00	22.9539	22.94254	22.9539	0
2021-08-14 10:35:00	22.9478	22.94385	22.9478	0
2021-08-14 10:40:00	22.9481	22.94517	22.9481	0
2021-08-14 10:45:00	22.9548	22.94716	22.9548	0
2021-08-14 10:50:00	22.9543	22.94849	22.9543	0
2021-08-14 10:55:00	22.954	22.94975	22.954	0
2021-08-14 11:00:00	22.9604	22.95169	22.9604	0
2021-08-14 11:05:00	22.9617	22.95307	22.9617	0
2021-08-14 11:10:00	22.9611	22.95437	22.9611	0
2021-08-14 11:15:00	22.9607	22.95568	22.9607	0
2021-08-14 11:20:00	22.9605	22.95634	22.9605	0
2021-08-14 11:25:00	22.9611	22.95767	22.9611	0
2021-08-14 11:30:00	22.9613	22.95899	22.9613	0
2021-08-14 11:35:00	22.9609	22.9596	22.9609	0
2021-08-14 11:40:00	22.9606	22.96023	22.9606	0
2021-08-14 11:45:00	22.9604	22.96087	22.9604	0
2021-08-14 11:50:00	22.9603	22.96086	22.9603	0
2021-08-14 11:55:00	22.961	22.96079	22.961	0
2021-08-14 12:00:00	22.9606	22.96074	22.9606	0
2021-08-14 12:05:00	22.9604	22.96071	22.9604	0
2021-08-14 12:10:00	22.9609	22.96075	22.9609	0
2021-08-14 12:15:00	22.9606	22.9607	22.9606	0
2021-08-14 12:20:00	22.9604	22.96061	22.9604	0
2021-08-14 12:25:00	22.9677	22.96129	22.9677	0
2021-08-14 12:30:00	22.9681	22.96204	22.9681	0
2021-08-14 12:35:00	22.9684	22.96284	22.9684	0
2021-08-14 12:40:00	22.9692	22.96373	22.9692	0
2021-08-14 12:45:00	22.9683	22.96446	22.9683	0
2021-08-14 12:50:00	22.9683	22.96523	22.9683	0
2021-08-14 12:55:00	22.9691	22.9661	22.9691	0
2021-08-14 13:00:00	22.9696	22.96697	22.9696	0
2021-08-14 13:05:00	22.97	22.96791	22.97	0
2021-08-14 13:10:00	22.9768	22.96955	22.9768	0
2021-08-14 13:15:00	22.9703	22.96981	22.9703	0
2021-08-14 13:20:00	22.9698	22.96998	22.9698	0
2021-08-14 13:25:00	22.9687	22.97001	22.9687	0
2021-08-14 13:30:00	22.976	22.97069	22.976	0
2021-08-14 13:35:00	22.9684	22.9707	22.9684	0
2021-08-14 13:40:00	22.9745	22.97132	22.9745	0
2021-08-14 13:45:00	22.9741	22.97182	22.9741	0
2021-08-14 13:50:00	22.9746	22.97232	22.9746	0
2021-08-14 13:55:00	22.9675	22.97207	22.9675	0
2021-08-14 14:00:00	22.9605	22.97044	22.9605	0
2021-08-14 14:05:00	22.967	22.97011	22.967	0
2021-08-14 14:10:00	22.9683	22.96996	22.9683	0
2021-08-14 14:15:00	22.9677	22.96986	22.9677	0
2021-08-14 14:20:00	22.9674	22.969	22.9674	0
2021-08-14 14:25:00	22.9677	22.96893	22.9677	0
2021-08-14 14:30:00	22.9688	22.96836	22.9688	0
2021-08-14 14:35:00	22.968	22.96775	22.968	0
2021-08-14 14:40:00	22.9676	22.96705	22.9676	0
2021-08-14 14:45:00	22.9673	22.96703	22.9673	0
2021-08-14 14:50:00	22.9671	22.96769	22.9671	0
2021-08-14 14:55:00	22.9736	22.96835	22.9736	0
2021-08-14 15:00:00	22.9741	22.96893	22.9741	0
2021-08-14 15:05:00	22.9672	22.96888	22.9672	0
2021-08-14 15:10:00	22.967	22.96884	22.967	0
2021-08-14 15:15:00	22.9736	22.96943	22.9736	0
2021-08-14 15:20:00	22.9668	22.96923	22.9668	0
2021-08-14 15:25:00	22.9668	22.96911	22.9668	0
2021-08-14 15:30:00	22.9668	22.96903	22.9668	0
2021-08-14 15:35:00	22.9668	22.96898	22.9668	0
2021-08-14 15:40:00	22.9674	22.96901	22.9674	0
2021-08-14 15:45:00	22.9685	22.9685	22.9685	0
2021-08-14 15:50:00	22.9685	22.96794	22.9685	0
2021-08-14 15:55:00	22.9678	22.968	22.9678	0
2021-08-14 16:00:00	22.9741	22.96871	22.9741	0
2021-08-14 16:05:00	22.9746	22.96881	22.9746	0
2021-08-14 16:10:00	22.9683	22.96896	22.9683	0
2021-08-14 16:15:00	22.975	22.96978	22.975	0
2021-08-14 16:20:00	22.9758	22.97068	22.9758	0
2021-08-14 16:25:00	22.9689	22.97089	22.9689	0
2021-08-14 16:30:00	22.9754	22.97169	22.9754	0
2021-08-14 16:35:00	22.968	22.97164	22.968	0
2021-08-14 16:40:00	22.9742	22.97221	22.9742	0
2021-08-14 16:45:00	22.9745	22.97288	22.9745	0
2021-08-14 16:50:00	22.9675	22.97222	22.9675	0
2021-08-14 16:55:00	22.9745	22.97221	22.9745	0
2021-08-14 17:00:00	22.9674	22.97212	22.9674	0
2021-08-14 17:05:00	22.9746	22.97208	22.9746	0
2021-08-14 17:10:00	22.9675	22.97125	22.9675	0
2021-08-14 17:15:00	22.9678	22.97114	22.9678	0
2021-08-14 17:20:00	22.9682	22.97042	22.9682	0
2021-08-14 17:25:00	22.9684	22.97046	22.9684	0
2021-08-14 17:30:00	22.9678	22.96982	22.9678	0
2021-08-14 17:35:00	22.968	22.96917	22.968	0
2021-08-14 17:40:00	22.9682	22.96924	22.9682	0
2021-08-14 17:45:00	22.9676	22.96855	22.9676	0
2021-08-14 17:50:00	22.9673	22.96854	22.9673	0
2021-08-14 17:55:00	22.9671	22.96779	22.9671	0
2021-08-14 18:00:00	22.9736	22.9684	22.9736	0
2021-08-14 18:05:00	22.9742	22.96904	22.9742	0
2021-08-14 18:10:00	22.9747	22.96969	22.9747	0
2021-08-14 18:15:00	22.9681	22.96966	22.9681	0
2021-08-14 18:20:00	22.9743	22.97031	22.9743	0
2021-08-14 18:25:00	22.974	22.97091	22.974	0
2021-08-14 18:30:00	22.9738	22.97147	22.9738	0
2021-08-14 18:35:00	22.9736	22.97207	22.9736	0
2021-08-14 18:40:00	22.9735	22.97269	22.9735	0
2021-08-14 18:45:00	22.9743	22.97341	22.9743	0
2021-08-14 18:50:00	22.9746	22.97351	22.9746	0
2021-08-14 18:55:00	22.9741	22.9735	22.9741	0
2021-08-14 19:00:00	22.9739	22.97342	22.9739	0
2021-08-14 19:05:00	22.9737	22.97398	22.9737	0
2021-08-14 19:10:00	22.9743	22.97398	22.9743	0
2021-08-14 19:15:00	22.974	22.97398	22.974	0
2021-08-14 19:20:00	22.9738	22.97398	22.9738	0
2021-08-14 19:25:00	22.9736	22.97398	22.9736	0
2021-08-14 19:30:00	22.9742	22.97405	22.9742	0
2021-08-14 19:35:00	22.9739	22.97401	22.9739	0
2021-08-14 19:40:00	22.9737	22.97392	22.9737	0
2021-08-14 19:45:00	22.9736	22.97387	22.9736	0
2021-08-14 19:50:00	22.9743	22.97391	22.9743	0
2021-08-14 19:55:00	22.9813	22.97467	22.9813	0
2021-08-14 20:00:00	22.9814	22.97538	22.9814	0
2021-08-14 20:05:00	22.9743	22.97541	22.9743	0
2021-08-14 20:10:00	22.9753	22.97556	22.9753	0
2021-08-14 20:15:00	22.9752	22.97572	22.9752	0
2021-08-14 20:20:00	22.9746	22.97576	22.9746	0
2021-08-14 20:25:00	22.9748	22.97585	22.9748	0
2021-08-14 20:30:00	22.975	22.97598	22.975	0
2021-08-14 20:35:00	22.9758	22.9762	22.9758	0
2021-08-14 20:40:00	22.975	22.97627	22.975	0
2021-08-14 20:45:00	22.9744	22.97558	22.9744	0
2021-08-14 20:50:00	22.9807	22.97551	22.9807	0
2021-08-14 20:55:00	22.9738	22.97546	22.9738	0
2021-08-14 21:00:00	22.9737	22.9753	22.9737	0
2021-08-14 21:05:00	22.9736	22.97514	22.9736	0
2021-08-14 21:10:00	22.9808	22.97576	22.9808	0
2021-08-14 21:15:00	22.9811	22.97639	22.9811	0
2021-08-14 21:20:00	22.9747	22.97636	22.9747	0
2021-08-14 21:25:00	22.9815	22.97693	22.9815	0
2021-08-14 21:30:00	22.9816	22.97759	22.9816	0
2021-08-14 21:35:00	22.981	22.97825	22.981	0
2021-08-14 21:40:00	22.9748	22.97766	22.9748	0
2021-08-14 21:45:00	22.9757	22.97785	22.9757	0
2021-08-14 21:50:00	22.9755	22.97803	22.9755	0
2021-08-14 21:55:00	22.982	22.97887	22.982	0
2021-08-14 22:00:00	22.9813	22.97892	22.9813	0
2021-08-14 22:05:00	22.9742	22.97823	22.9742	0
2021-08-14 22:10:00	22.9747	22.97823	22.9747	0
2021-08-14 22:15:00	22.9823	22.97831	22.9823	0
2021-08-14 22:20:00	22.9821	22.97836	22.9821	0
2021-08-14 22:25:00	22.982	22.97846	22.982	0
2021-08-14 22:30:00	22.9821	22.97919	22.9821	0
2021-08-14 22:35:00	22.9753	22.97915	22.9753	0
2021-08-14 22:40:00	22.982	22.9798	22.982	0
2021-08-14 22:45:00	22.9821	22.97981	22.9821	0
2021-08-14 22:50:00	22.982	22.97988	22.982	0
2021-08-14 22:55:00	22.9813	22.98059	22.9813	0
2021-08-14 23:00:00	22.9815	22.98127	22.9815	0
2021-08-14 23:05:00	22.9743	22.98047	22.9743	0
2021-08-14 23:10:00	22.9813	22.98039	22.9813	0
2021-08-14 23:15:00	22.9741	22.9796	22.9741	0
2021-08-14 23:20:00	22.9739	22.97878	22.9739	0
2021-08-14 23:25:00	22.9804	22.97929	22.9804	0
2021-08-14 23:30:00	22.9736	22.97845	22.9736	0
2021-08-14 23:35:00	22.9743	22.97767	22.9743	0
2021-08-14 23:40:00	22.974	22.97687	22.974	0
2021-08-14 23:45:00	22.9738	22.97612	22.9738	0
2021-08-14 23:50:00	22.9736	22.97533	22.9736	0
2021-08-14 23:55:00	22.9735	22.97525	22.9735	0
2021-08-15 00:00:00	22.9735	22.97447	22.9735	0
2021-08-15 00:05:00	22.9734	22.9744	22.9734	0
2021-08-15 00:10:00	22.974	22.97441	22.974	0
2021-08-15 00:15:00	22.9738	22.97375	22.9738	0
2021-08-15 00:20:00	22.9743	22.97382	22.9743	0
2021-08-15 00:25:00	22.974	22.97379	22.974	0
2021-08-15 00:30:00	22.9804	22.97443	22.9804	0
2021-08-15 00:35:00	22.9742	22.97447	22.9742	0
2021-08-15 00:40:00	22.9746	22.97457	22.9746	0
2021-08-15 00:45:00	22.9741	22.97463	22.9741	0
2021-08-15 00:50:00	22.9745	22.97473	22.9745	0
2021-08-15 00:55:00	22.9741	22.9748	22.9741	0
2021-08-15 01:00:00	22.9811	22.97551	22.9811	0
2021-08-15 01:05:00	22.9741	22.97554	22.9741	0
2021-08-15 01:10:00	22.9746	22.97557	22.9746	0
2021-08-15 01:15:00	22.9748	22.97565	22.9748	0
2021-08-15 01:20:00	22.9743	22.97504	22.9743	0
2021-08-15 01:25:00	22.9753	22.97515	22.9753	0
2021-08-15 01:30:00	22.9819	22.97588	22.9819	0
2021-08-15 01:35:00	22.9752	22.97599	22.9752	0
2021-08-15 01:40:00	22.9746	22.976	22.9746	0
2021-08-15 01:45:00	22.9755	22.97614	22.9755	0
2021-08-15 01:50:00	22.9754	22.97557	22.9754	0
2021-08-15 01:55:00	22.9753	22.97569	22.9753	0
2021-08-15 02:00:00	22.9746	22.97569	22.9746	0
2021-08-15 02:05:00	22.9748	22.97569	22.9748	0
2021-08-15 02:10:00	22.9743	22.97569	22.9743	0
2021-08-15 02:15:00	22.9746	22.97562	22.9746	0
2021-08-15 02:20:00	22.9749	22.97492	22.9749	0
2021-08-15 02:25:00	22.9744	22.97484	22.9744	0
2021-08-15 02:30:00	22.974	22.97478	22.974	0
2021-08-15 02:35:00	22.9746	22.97469	22.9746	0
2021-08-15 02:40:00	22.9741	22.97456	22.9741	0
2021-08-15 02:45:00	22.9739	22.97442	22.9739	0
2021-08-15 02:50:00	22.9737	22.97433	22.9737	0
2021-08-15 02:55:00	22.9742	22.97427	22.9742	0
2021-08-15 03:00:00	22.9747	22.97431	22.9747	0
2021-08-15 03:05:00	22.9742	22.97427	22.9742	0
2021-08-15 03:10:00	22.9739	22.97417	22.9739	0
2021-08-15 03:15:00	22.9737	22.9741	22.9737	0
2021-08-15 03:20:00	22.9744	22.97414	22.9744	0
2021-08-15 03:25:00	22.9746	22.97414	22.9746	0
2021-08-15 03:30:00	22.9742	22.97415	22.9742	0
2021-08-15 03:35:00	22.9739	22.97415	22.9739	0
2021-08-15 03:40:00	22.9737	22.97415	22.9737	0
2021-08-15 03:45:00	22.9742	22.97415	22.9742	0
2021-08-15 03:50:00	22.9679	22.97347	22.9679	0
2021-08-15 03:55:00	22.9741	22.97346	22.9741	0
2021-08-15 04:00:00	22.9679	22.97286	22.9679	0
2021-08-15 04:05:00	22.9675	22.97224	22.9675	0
2021-08-15 04:10:00	22.9672	22.97152	22.9672	0
2021-08-15 04:15:00	22.9743	22.97149	22.9743	0
2021-08-15 04:20:00	22.9679	22.97086	22.9679	0
2021-08-15 04:25:00	22.9675	22.97022	22.9675	0
2021-08-15 04:30:00	22.9672	22.96957	22.9672	0
2021-08-15 04:35:00	22.967	22.96885	22.967	0
2021-08-15 04:40:00	22.9669	22.96875	22.9669	0
2021-08-15 04:45:00	22.9675	22.96809	22.9675	0
2021-08-15 04:50:00	22.9605	22.96735	22.9605	0
2021-08-15 04:55:00	22.9604	22.96664	22.9604	0
2021-08-15 05:00:00	22.961	22.96602	22.961	0
2021-08-15 05:05:00	22.9607	22.96466	22.9607	0
2021-08-15 05:10:00	22.9604	22.96391	22.9604	0
2021-08-15 05:15:00	22.9611	22.96327	22.9611	0
2021-08-15 05:20:00	22.9607	22.96262	22.9607	0
2021-08-15 05:25:00	22.9619	22.96211	22.9619	0
2021-08-15 05:30:00	22.9545	22.96087	22.9545	0
2021-08-15 05:35:00	22.9608	22.9602	22.9608	0
2021-08-15 05:40:00	22.9619	22.96034	22.9619	0
2021-08-15 05:45:00	22.9619	22.96049	22.9619	0
2021-08-15 05:50:00	22.9551	22.9599	22.9551	0
2021-08-15 05:55:00	22.9553	22.95936	22.9553	0
2021-08-15 06:00:00	22.962	22.95952	22.962	0
2021-08-15 06:05:00	22.9553	22.95894	22.9553	0
2021-08-15 06:10:00	22.9546	22.95833	22.9546	0
2021-08-15 06:15:00	22.9548	22.95762	22.9548	0
2021-08-15 06:20:00	22.9615	22.95832	22.9615	0
2021-08-15 06:25:00	22.961	22.95834	22.961	0
2021-08-15 06:30:00	22.954	22.95755	22.954	0
2021-08-15 06:35:00	22.9538	22.95674	22.9538	0
2021-08-15 06:40:00	22.9536	22.95659	22.9536	0
2021-08-15 06:45:00	22.9536	22.95642	22.9536	0
2021-08-15 06:50:00	22.9541	22.95563	22.9541	0
2021-08-15 06:55:00	22.9605	22.95615	22.9605	0
2021-08-15 07:00:00	22.9603	22.95672	22.9603	0
2021-08-15 07:05:00	22.9543	22.95667	22.9543	0
2021-08-15 07:10:00	22.9546	22.95598	22.9546	0
2021-08-15 07:15:00	22.9608	22.95596	22.9608	0
2021-08-15 07:20:00	22.9612	22.95668	22.9612	0
2021-08-15 07:25:00	22.9615	22.95745	22.9615	0
2021-08-15 07:30:00	22.961	22.95819	22.961	0
2021-08-15 07:35:00	22.9613	22.95896	22.9613	0
2021-08-15 07:40:00	22.9614	22.95969	22.9614	0
2021-08-15 07:45:00	22.9609	22.95973	22.9609	0
2021-08-15 07:50:00	22.9606	22.95976	22.9606	0
2021-08-15 07:55:00	22.9604	22.96037	22.9604	0
2021-08-15 08:00:00	22.9603	22.96094	22.9603	0
2021-08-15 08:05:00	22.9616	22.96102	22.9616	0
2021-08-15 08:10:00	22.961	22.961	22.961	0
2021-08-15 08:15:00	22.9607	22.96092	22.9607	0
2021-08-15 08:20:00	22.9605	22.96087	22.9605	0
2021-08-15 08:25:00	22.9609	22.96083	22.9609	0
2021-08-15 08:30:00	22.9606	22.96075	22.9606	0
2021-08-15 08:35:00	22.9678	22.96144	22.9678	0
2021-08-15 08:40:00	22.9674	22.96212	22.9674	0
2021-08-15 08:45:00	22.9672	22.9628	22.9672	0
2021-08-15 08:50:00	22.9676	22.96353	22.9676	0
2021-08-15 08:55:00	22.9687	22.96424	22.9687	0
2021-08-15 09:00:00	22.968	22.96494	22.968	0
2021-08-15 09:05:00	22.9675	22.96562	22.9675	0
2021-08-15 09:10:00	22.9739	22.96696	22.9739	0
2021-08-15 09:15:00	22.9737	22.96824	22.9737	0
2021-08-15 09:20:00	22.9736	22.96954	22.9736	0
2021-08-15 09:25:00	22.9743	22.97019	22.9743	0
2021-08-15 09:30:00	22.974	22.97085	22.974	0
2021-08-15 09:35:00	22.981	22.97223	22.981	0
2021-08-15 09:40:00	22.9746	22.97293	22.9746	0
2021-08-15 09:45:00	22.9815	22.97421	22.9815	0
2021-08-15 09:50:00	22.981	22.97551	22.981	0
2021-08-15 09:55:00	22.9879	22.97755	22.9879	0
2021-08-15 10:00:00	22.9881	22.97897	22.9881	0
2021-08-15 10:05:00	22.9943	22.98103	22.9943	0
2021-08-15 10:10:00	22.994	22.98307	22.994	0
2021-08-15 10:15:00	22.9945	22.98509	22.9945	0
2021-08-15 10:20:00	23.0022	22.98791	23.0022	0
2021-08-15 10:25:00	23.002	22.99001	23.002	0
2021-08-15 10:30:00	23.0021	22.99276	23.0021	0
2021-08-15 10:35:00	23.0027	22.99488	23.0027	0
2021-08-15 10:40:00	23.0024	22.99702	23.0024	0
2021-08-15 10:45:00	23.0082	22.99905	23.0082	0
2021-08-15 10:50:00	23.0077	23.00101	23.0077	0
2021-08-15 10:55:00	23.0073	23.00231	23.0073	0
2021-08-15 11:00:00	23.0071	23.00362	23.0071	0
2021-08-15 11:05:00	23.007	23.00487	23.007	0
2021-08-15 11:10:00	23.0077	23.00542	23.0077	0
2021-08-15 11:15:00	23.0087	23.00609	23.0087	0
2021-08-15 11:20:00	23.008	23.00668	23.008	0
2021-08-15 11:25:00	23.0082	23.00723	23.0082	0
2021-08-15 11:30:00	23.009	23.00789	23.009	0
2021-08-15 11:35:00	23.0149	23.00856	23.0149	0
2021-08-15 11:40:00	23.0083	23.00862	23.0083	0
2021-08-15 11:45:00	23.0152	23.00941	23.0152	0
2021-08-15 11:50:00	23.0145	23.01015	23.0145	0
2021-08-15 11:55:00	23.0141	23.01086	23.0141	0
2021-08-15 12:00:00	23.0153	23.01162	23.0153	0
2021-08-15 12:05:00	23.0146	23.01221	23.0146	0
2021-08-15 12:10:00	23.0216	23.01357	23.0216	0
2021-08-15 12:15:00	23.021	23.01485	23.021	0
2021-08-15 12:20:00	23.0215	23.0161	23.0215	0
2021-08-15 12:25:00	23.0216	23.01677	23.0216	0
2021-08-15 12:30:00	23.021	23.01804	23.021	0
2021-08-15 12:35:00	23.0207	23.01859	23.0207	0
2021-08-15 12:40:00	23.0212	23.01926	23.0212	0
2021-08-15 12:45:00	23.0208	23.01993	23.0208	0
2021-08-15 12:50:00	23.0145	23.01985	23.0145	0
2021-08-15 12:55:00	23.0214	23.02053	23.0214	0
2021-08-15 13:00:00	23.0223	23.0206	23.0223	0
2021-08-15 13:05:00	23.0221	23.02071	23.0221	0
2021-08-15 13:10:00	23.0221	23.02077	23.0221	0
2021-08-15 13:15:00	23.0228	23.02089	23.0228	0
2021-08-15 13:20:00	23.0224	23.02103	23.0224	0
2021-08-15 13:25:00	23.0216	23.02112	23.0216	0
2021-08-15 13:30:00	23.021	23.0211	23.021	0
2021-08-15 13:35:00	23.0213	23.02115	23.0213	0
2021-08-15 13:40:00	23.0216	23.02186	23.0216	0
2021-08-15 13:45:00	23.0218	23.0219	23.0218	0
2021-08-15 13:50:00	23.0279	23.02246	23.0279	0
2021-08-15 13:55:00	23.0208	23.02233	23.0208	0
2021-08-15 14:00:00	23.0213	23.02225	23.0213	0
2021-08-15 14:05:00	23.0216	23.02213	23.0216	0
2021-08-15 14:10:00	23.0217	23.02206	23.0217	0
2021-08-15 14:15:00	23.0219	23.02209	23.0219	0
2021-08-15 14:20:00	23.0212	23.02211	23.0212	0
2021-08-15 14:25:00	23.0208	23.02206	23.0208	0
2021-08-15 14:30:00	23.0212	23.02202	23.0212	0
2021-08-15 14:35:00	23.0208	23.02192	23.0208	0
2021-08-15 14:40:00	23.0205	23.02118	23.0205	0
2021-08-15 14:45:00	23.027	23.0218	23.027	0
2021-08-15 14:50:00	23.0202	23.02169	23.0202	0
2021-08-15 14:55:00	23.0275	23.02228	23.0275	0
2021-08-15 15:00:00	23.0286	23.02297	23.0286	0
2021-08-15 15:05:00	23.0213	23.02291	23.0213	0
2021-08-15 15:10:00	23.0208	23.02287	23.0208	0
2021-08-15 15:15:00	23.0272	23.02351	23.0272	0
2021-08-15 15:20:00	23.0271	23.0241	23.0271	0
2021-08-15 15:25:00	23.0269	23.02471	23.0269	0
2021-08-15 15:30:00	23.0202	23.02468	23.0202	0
2021-08-15 15:35:00	23.0276	23.02474	23.0276	0
2021-08-15 15:40:00	23.0281	23.02553	23.0281	0
2021-08-15 15:45:00	23.0276	23.02554	23.0276	0
2021-08-15 15:50:00	23.0279	23.02547	23.0279	0
2021-08-15 15:55:00	23.0283	23.02617	23.0283	0
2021-08-15 16:00:00	23.0277	23.02686	23.0277	0
2021-08-15 16:05:00	23.0274	23.02688	23.0274	0
2021-08-15 16:10:00	23.0205	23.02622	23.0205	0
2021-08-15 16:15:00	23.027	23.02623	23.027	0
2021-08-15 16:20:00	23.0209	23.0263	23.0209	0
2021-08-15 16:25:00	23.0272	23.02626	23.0272	0
2021-08-15 16:30:00	23.0271	23.02616	23.0271	0
2021-08-15 16:35:00	23.0276	23.02616	23.0276	0
2021-08-15 16:40:00	23.0279	23.02616	23.0279	0
2021-08-15 16:45:00	23.0208	23.02541	23.0208	0
2021-08-15 16:50:00	23.0213	23.02477	23.0213	0
2021-08-15 16:55:00	23.0283	23.02486	23.0283	0
2021-08-15 17:00:00	23.0283	23.02564	23.0283	0
2021-08-15 17:05:00	23.0211	23.02505	23.0211	0
2021-08-15 17:10:00	23.0274	23.0257	23.0274	0
2021-08-15 17:15:00	23.0211	23.02509	23.0211	0
2021-08-15 17:20:00	23.0207	23.02445	23.0207	0
2021-08-15 17:25:00	23.0272	23.02441	23.0272	0
2021-08-15 17:30:00	23.0276	23.02438	23.0276	0
2021-08-15 17:35:00	23.0273	23.02503	23.0273	0
2021-08-15 17:40:00	23.0277	23.02567	23.0277	0
2021-08-15 17:45:00	23.0274	23.02558	23.0274	0
2021-08-15 17:50:00	23.0279	23.02554	23.0279	0
2021-08-15 17:55:00	23.0275	23.02618	23.0275	0
2021-08-15 18:00:00	23.0278	23.02622	23.0278	0
2021-08-15 18:05:00	23.0274	23.02685	23.0274	0
2021-08-15 18:10:00	23.0272	23.0275	23.0272	0
2021-08-15 18:15:00	23.0204	23.02682	23.0204	0
2021-08-15 18:20:00	23.0277	23.02683	23.0277	0
2021-08-15 18:25:00	23.0274	23.02684	23.0274	0
2021-08-15 18:30:00	23.0271	23.02678	23.0271	0
2021-08-15 18:35:00	23.027	23.02674	23.027	0
2021-08-15 18:40:00	23.0277	23.02672	23.0277	0
2021-08-15 18:45:00	23.0281	23.02678	23.0281	0
2021-08-15 18:50:00	23.0276	23.02676	23.0276	0
2021-08-15 18:55:00	23.0279	23.02681	23.0279	0
2021-08-15 19:00:00	23.0275	23.02684	23.0275	0
2021-08-15 19:05:00	23.0272	23.02752	23.0272	0
2021-08-15 19:10:00	23.0278	23.02753	23.0278	0
2021-08-15 19:15:00	23.0274	23.02753	23.0274	0
2021-08-15 19:20:00	23.0211	23.02693	23.0211	0
2021-08-15 19:25:00	23.0214	23.02637	23.0214	0
2021-08-15 19:30:00	23.0215	23.02575	23.0215	0
2021-08-15 19:35:00	23.0291	23.02585	23.0291	0
2021-08-15 19:40:00	23.0288	23.02597	23.0288	0
2021-08-15 19:45:00	23.0281	23.02599	23.0281	0
2021-08-15 19:50:00	23.0282	23.02606	23.0282	0
2021-08-15 19:55:00	23.0224	23.02558	23.0224	0
2021-08-15 20:00:00	23.0282	23.02562	23.0282	0
2021-08-15 20:05:00	23.0277	23.02565	23.0277	0
2021-08-15 20:10:00	23.028	23.02634	23.028	0
2021-08-15 20:15:00	23.0275	23.02695	23.0275	0
2021-08-15 20:20:00	23.0279	23.02759	23.0279	0
2021-08-15 20:25:00	23.0275	23.02743	23.0275	0
2021-08-15 20:30:00	23.0272	23.02727	23.0272	0
2021-08-15 20:35:00	23.0276	23.02722	23.0276	0
2021-08-15 20:40:00	23.0287	23.02727	23.0287	0
2021-08-15 20:45:00	23.028	23.02783	23.028	0
2021-08-15 20:50:00	23.0342	23.02843	23.0342	0
2021-08-15 20:55:00	23.0273	23.02839	23.0273	0
2021-08-15 21:00:00	23.0278	23.02837	23.0278	0
2021-08-15 21:05:00	23.0282	23.02844	23.0282	0
2021-08-15 21:10:00	23.0344	23.02909	23.0344	0
2021-08-15 21:15:00	23.0273	23.02907	23.0273	0
2021-08-15 21:20:00	23.0277	23.02912	23.0277	0
2021-08-15 21:25:00	23.034	23.02976	23.034	0
2021-08-15 21:30:00	23.0344	23.03033	23.0344	0
2021-08-15 21:35:00	23.028	23.03033	23.028	0
2021-08-15 21:40:00	23.0282	23.02973	23.0282	0
2021-08-15 21:45:00	23.0277	23.02977	23.0277	0
2021-08-15 21:50:00	23.0273	23.02972	23.0273	0
2021-08-15 21:55:00	23.0338	23.03028	23.0338	0
2021-08-15 22:00:00	23.0344	23.03028	23.0344	0
2021-08-15 22:05:00	23.0341	23.03096	23.0341	0
2021-08-15 22:10:00	23.0344	23.03163	23.0344	0
2021-08-15 22:15:00	23.0355	23.03178	23.0355	0
2021-08-15 22:20:00	23.0347	23.03181	23.0347	0
2021-08-15 22:25:00	23.0343	23.03244	23.0343	0
2021-08-15 22:30:00	23.0339	23.03301	23.0339	0
2021-08-15 22:35:00	23.041	23.03434	23.041	0
2021-08-15 22:40:00	23.0348	23.03509	23.0348	0
2021-08-15 22:45:00	23.0349	23.0352	23.0349	0
2021-08-15 22:50:00	23.035	23.03526	23.035	0
2021-08-15 22:55:00	23.0344	23.03529	23.0344	0
2021-08-15 23:00:00	23.0347	23.03532	23.0347	0
2021-08-15 23:05:00	23.0356	23.03533	23.0356	0
2021-08-15 23:10:00	23.0415	23.03601	23.0415	0
2021-08-15 23:15:00	23.041	23.03668	23.041	0
2021-08-15 23:20:00	23.0406	23.03735	23.0406	0
2021-08-15 23:25:00	23.0412	23.03737	23.0412	0
2021-08-15 23:30:00	23.0408	23.03797	23.0408	0
2021-08-15 23:35:00	23.0412	23.0386	23.0412	0
2021-08-15 23:40:00	23.0408	23.03918	23.0408	0
2021-08-15 23:45:00	23.0338	23.03912	23.0338	0
2021-08-15 23:50:00	23.0337	23.03902	23.0337	0
2021-08-15 23:55:00	23.041	23.03956	23.041	0
2021-08-16 00:00:00	23.0413	23.03954	23.0413	0
2021-08-16 00:05:00	23.0415	23.03959	23.0415	0
2021-08-16 00:10:00	23.0417	23.0397	23.0417	0
2021-08-16 00:15:00	23.0411	23.03969	23.0411	0
2021-08-16 00:20:00	23.0408	23.03969	23.0408	0
2021-08-16 00:25:00	23.0413	23.0397	23.0413	0
2021-08-16 00:30:00	23.0416	23.03978	23.0416	0
2021-08-16 00:35:00	23.0411	23.04051	23.0411	0
2021-08-16 00:40:00	23.0407	23.04121	23.0407	0
2021-08-16 00:45:00	23.0405	23.04116	23.0405	0
2021-08-16 00:50:00	23.0403	23.04106	23.0403	0
2021-08-16 00:55:00	23.0409	23.041	23.0409	0
2021-08-16 01:00:00	23.0412	23.04095	23.0412	0
2021-08-16 01:05:00	23.0422	23.04106	23.0422	0
2021-08-16 01:10:00	23.0414	23.04112	23.0414	0
2021-08-16 01:15:00	23.0409	23.04108	23.0409	0
2021-08-16 01:20:00	23.0406	23.04098	23.0406	0
2021-08-16 01:25:00	23.0404	23.04091	23.0404	0
2021-08-16 01:30:00	23.0417	23.04101	23.0417	0
2021-08-16 01:35:00	23.0419	23.04115	23.0419	0
2021-08-16 01:40:00	23.0412	23.04124	23.0412	0
2021-08-16 01:45:00	23.0422	23.04137	23.0422	0
2021-08-16 01:50:00	23.0414	23.04139	23.0414	0
2021-08-16 01:55:00	23.041	23.04127	23.041	0
2021-08-16 02:00:00	23.042	23.04133	23.042	0
2021-08-16 02:05:00	23.0421	23.04145	23.0421	0
2021-08-16 02:10:00	23.0414	23.04153	23.0414	0
2021-08-16 02:15:00	23.0415	23.04164	23.0415	0
2021-08-16 02:20:00	23.041	23.04157	23.041	0
2021-08-16 02:25:00	23.0413	23.04151	23.0413	0
2021-08-16 02:30:00	23.0422	23.04161	23.0422	0
2021-08-16 02:35:00	23.0422	23.04161	23.0422	0
2021-08-16 02:40:00	23.0414	23.04161	23.0414	0
2021-08-16 02:45:00	23.041	23.04161	23.041	0
2021-08-16 02:50:00	23.0406	23.04147	23.0406	0
2021-08-16 02:55:00	23.0404	23.0413	23.0404	0
2021-08-16 03:00:00	23.0417	23.04133	23.0417	0
2021-08-16 03:05:00	23.0419	23.04137	23.0419	0
2021-08-16 03:10:00	23.042	23.04147	23.042	0
2021-08-16 03:15:00	23.0419	23.04153	23.0419	0
2021-08-16 03:20:00	23.0346	23.04077	23.0346	0
2021-08-16 03:25:00	23.0416	23.04071	23.0416	0
2021-08-16 03:30:00	23.0411	23.04068	23.0411	0
2021-08-16 03:35:00	23.0407	23.04065	23.0407	0
2021-08-16 03:40:00	23.0338	23.03997	23.0338	0
2021-08-16 03:45:00	23.0403	23.03996	23.0403	0
2021-08-16 03:50:00	23.0402	23.03981	23.0402	0
2021-08-16 03:55:00	23.0335	23.03897	23.0335	0
2021-08-16 04:00:00	23.0402	23.03879	23.0402	0
2021-08-16 04:05:00	23.0401	23.03861	23.0401	0
2021-08-16 04:10:00	23.0401	23.03916	23.0401	0
2021-08-16 04:15:00	23.0409	23.03909	23.0409	0
2021-08-16 04:20:00	23.0406	23.03904	23.0406	0
2021-08-16 04:25:00	23.041	23.03907	23.041	0
2021-08-16 04:30:00	23.0413	23.03982	23.0413	0
2021-08-16 04:35:00	23.0409	23.03988	23.0409	0
2021-08-16 04:40:00	23.0412	23.03998	23.0412	0
2021-08-16 04:45:00	23.0414	23.04077	23.0414	0
2021-08-16 04:50:00	23.0409	23.04084	23.0409	0
2021-08-16 04:55:00	23.0406	23.04089	23.0406	0
2021-08-16 05:00:00	23.0412	23.041	23.0412	0
2021-08-16 05:05:00	23.0408	23.04099	23.0408	0
2021-08-16 05:10:00	23.0345	23.04038	23.0345	0
2021-08-16 05:15:00	23.0408	23.04036	23.0408	0
2021-08-16 05:20:00	23.0411	23.04034	23.0411	0
2021-08-16 05:25:00	23.0274	23.03899	23.0274	0
2021-08-16 05:30:00	23.0272	23.03759	23.0272	0
2021-08-16 05:35:00	23.0276	23.03621	23.0276	0
2021-08-16 05:40:00	23.0273	23.03485	23.0273	0
2021-08-16 05:45:00	23.0271	23.0335	23.0271	0
2021-08-16 05:50:00	23.027	23.03208	23.027	0
2021-08-16 05:55:00	23.0269	23.03069	23.0269	0
2021-08-16 06:00:00	23.0274	23.02998	23.0274	0
2021-08-16 06:05:00	23.028	23.0287	23.028	0
2021-08-16 06:10:00	23.0289	23.02748	23.0289	0
2021-08-16 06:15:00	23.0281	23.02755	23.0281	0
2021-08-16 06:20:00	23.0276	23.02759	23.0276	0
2021-08-16 06:25:00	23.0279	23.02762	23.0279	0
2021-08-16 06:30:00	23.0275	23.02764	23.0275	0
2021-08-16 06:35:00	23.0272	23.02765	23.0272	0
2021-08-16 06:40:00	23.0277	23.02772	23.0277	0
2021-08-16 06:45:00	23.0348	23.02851	23.0348	0
2021-08-16 06:50:00	23.0284	23.02861	23.0284	0
2021-08-16 06:55:00	23.0351	23.02932	23.0351	0
2021-08-16 07:00:00	23.0351	23.02994	23.0351	0
2021-08-16 07:05:00	23.0351	23.03064	23.0351	0
2021-08-16 07:10:00	23.0278	23.03066	23.0278	0
2021-08-16 07:15:00	23.0349	23.03136	23.0349	0
2021-08-16 07:20:00	23.0343	23.03204	23.0343	0
2021-08-16 07:25:00	23.034	23.03272	23.034	0
2021-08-16 07:30:00	23.0344	23.03339	23.0344	0
2021-08-16 07:35:00	23.0347	23.03338	23.0347	0
2021-08-16 07:40:00	23.0415	23.03469	23.0415	0
2021-08-16 07:45:00	23.0424	23.03542	23.0424	0
2021-08-16 07:50:00	23.0415	23.03606	23.0415	0
2021-08-16 07:55:00	23.041	23.03665	23.041	0
2021-08-16 08:00:00	23.0413	23.038	23.0413	0
2021-08-16 08:05:00	23.0409	23.0386	23.0409	0
2021-08-16 08:10:00	23.0406	23.03923	23.0406	0
2021-08-16 08:15:00	23.0412	23.03995	23.0412	0
2021-08-16 08:20:00	23.0408	23.04059	23.0408	0
2021-08-16 08:25:00	23.0472	23.04184	23.0472	0
2021-08-16 08:30:00	23.0478	23.04247	23.0478	0
2021-08-16 08:35:00	23.0474	23.04297	23.0474	0
2021-08-16 08:40:00	23.0478	23.0436	23.0478	0
2021-08-16 08:45:00	23.0547	23.04497	23.0547	0
2021-08-16 08:50:00	23.0476	23.0456	23.0476	0
2021-08-16 08:55:00	23.0546	23.04697	23.0546	0
2021-08-16 09:00:00	23.0541	23.04832	23.0541	0
2021-08-16 09:05:00	23.0547	23.04967	23.0547	0
2021-08-16 09:10:00	23.0542	23.05101	23.0542	0
2021-08-16 09:15:00	23.0539	23.05168	23.0539	0
2021-08-16 09:20:00	23.0537	23.05227	23.0537	0
2021-08-16 09:25:00	23.0536	23.05289	23.0536	0
2021-08-16 09:30:00	23.0536	23.05347	23.0536	0
2021-08-16 09:35:00	23.0602	23.05402	23.0602	0
2021-08-16 09:40:00	23.0608	23.05534	23.0608	0
2021-08-16 09:45:00	23.0619	23.05607	23.0619	0
2021-08-16 09:50:00	23.0679	23.05745	23.0679	0
2021-08-16 09:55:00	23.0681	23.05879	23.0681	0
2021-08-16 10:00:00	23.0684	23.06021	23.0684	0
2021-08-16 10:05:00	23.0678	23.0616	23.0678	0
2021-08-16 10:10:00	23.0741	23.06364	23.0741	0
2021-08-16 10:15:00	23.0739	23.06567	23.0739	0
2021-08-16 10:20:00	23.0804	23.06835	23.0804	0
2021-08-16 10:25:00	23.0736	23.06969	23.0736	0
2021-08-16 10:30:00	23.0735	23.07096	23.0735	0
2021-08-16 10:35:00	23.0735	23.07212	23.0735	0
2021-08-16 10:40:00	23.0735	23.07268	23.0735	0
2021-08-16 10:45:00	23.0801	23.07388	23.0801	0
2021-08-16 10:50:00	23.0809	23.07513	23.0809	0
2021-08-16 10:55:00	23.0806	23.07641	23.0806	0
2021-08-16 11:00:00	23.0944	23.07844	23.0944	0
2021-08-16 11:05:00	23.0948	23.08053	23.0948	0
2021-08-16 11:10:00	23.0949	23.08198	23.0949	0
2021-08-16 11:15:00	23.0944	23.08406	23.0944	0
2021-08-16 11:20:00	23.094	23.08611	23.094	0
2021-08-16 11:25:00	23.0946	23.08822	23.0946	0
2021-08-16 11:30:00	23.0881	23.08968	23.0881	0
2021-08-16 11:35:00	23.0943	23.0911	23.0943	0
2021-08-16 11:40:00	23.1007	23.09308	23.1007	0
2021-08-16 11:45:00	23.0871	23.09373	23.0871	0
2021-08-16 11:50:00	23.0536	23.08965	23.0536	0
2021-08-16 11:55:00	23.0002	23.08019	23.0002	0
2021-08-16 12:00:00	22.9808	23.06878	22.9808	0
2021-08-16 12:05:00	22.9679	23.05613	22.9679	0
2021-08-16 12:10:00	22.9542	23.04215	22.9542	0
2021-08-16 12:15:00	22.9339	23.02608	22.9339	0
2021-08-16 12:20:00	22.9143	23.0087	22.9143	0
2021-08-16 12:25:00	22.894	22.98867	22.894	0
2021-08-16 12:30:00	22.881	22.9667	22.881	0
2021-08-16 12:35:00	22.8746	22.94545	22.8746	0
2021-08-16 12:40:00	22.8742	22.92751	22.8742	0
2021-08-16 12:45:00	22.8611	22.9136	22.8611	0
2021-08-16 12:50:00	22.848	22.90032	22.848	0
2021-08-16 12:55:00	22.835	22.88703	22.835	0
2021-08-16 13:00:00	22.8277	22.87438	22.8277	0
2021-08-16 13:05:00	22.814	22.86239	22.814	0
2021-08-16 13:10:00	22.8151	22.85247	22.8151	0
2021-08-16 13:15:00	22.8078	22.84385	22.8078	0
2021-08-16 13:20:00	22.8014	22.83589	22.8014	0
2021-08-16 13:25:00	22.8015	22.82858	22.8015	0
2021-08-16 13:30:00	22.8276	22.82392	22.8276	0
2021-08-16 13:35:00	22.8279	22.8206	22.8279	0
2021-08-16 13:40:00	22.8416	22.81996	22.8416	0
2021-08-16 13:45:00	22.8818	22.82464	22.8818	0
2021-08-16 13:50:00	22.9084	22.83271	22.9084	0
2021-08-16 13:55:00	22.9018	22.84149	22.9018	0
2021-08-16 14:00:00	22.8878	22.84876	22.8878	0
2021-08-16 14:05:00	22.8813	22.85611	22.8813	0
2021-08-16 14:10:00	22.8881	22.86478	22.8881	0
2021-08-16 14:15:00	22.8882	22.87345	22.8882	0
2021-08-16 14:20:00	22.8957	22.88026	22.8957	0
2021-08-16 14:25:00	22.9349	22.89096	22.9349	0
2021-08-16 14:30:00	22.9616	22.90296	22.9616	0
2021-08-16 14:35:00	22.9758	22.91236	22.9758	0
2021-08-16 14:40:00	22.989	22.92042	22.989	0
2021-08-16 14:45:00	22.9962	22.92986	22.9962	0
2021-08-16 14:50:00	23.0019	22.94127	23.0019	0
2021-08-16 14:55:00	23.016	22.95474	23.016	0
2021-08-16 15:00:00	23.015	22.96743	23.015	0
2021-08-16 15:05:00	23.0211	22.98072	23.0211	0
2021-08-16 15:10:00	23.0274	22.99389	23.0274	0
2021-08-16 15:15:00	23.0338	23.00378	23.0338	0
2021-08-16 15:20:00	23.0403	23.01165	23.0403	0
2021-08-16 15:25:00	23.041	23.01817	23.041	0
2021-08-16 15:30:00	23.0474	23.02401	23.0474	0
2021-08-16 15:35:00	23.0471	23.0291	23.0471	0
2021-08-16 15:40:00	23.0544	23.03435	23.0544	0
2021-08-16 15:45:00	23.0555	23.0383	23.0555	0
2021-08-16 15:50:00	23.0553	23.04233	23.0553	0
2021-08-16 15:55:00	23.0613	23.04635	23.0613	0
2021-08-16 16:00:00	23.0609	23.0497	23.0609	0
2021-08-16 16:05:00	23.0612	23.05244	23.0612	0
2021-08-16 16:10:00	23.0688	23.05529	23.0688	0
2021-08-16 16:15:00	23.0687	23.05806	23.0687	0
2021-08-16 16:20:00	23.0686	23.06018	23.0686	0
2021-08-16 16:25:00	23.0746	23.06293	23.0746	0
2021-08-16 16:30:00	23.0756	23.06505	23.0756	0
2021-08-16 16:35:00	23.0748	23.06698	23.0748	0
2021-08-16 16:40:00	23.0751	23.06896	23.0751	0
2021-08-16 16:45:00	23.0745	23.07028	23.0745	0
2021-08-16 16:50:00	23.0808	23.07227	23.0808	0
2021-08-16 16:55:00	23.0813	23.07428	23.0813	0
2021-08-16 17:00:00	23.0809	23.07549	23.0809	0
2021-08-16 17:05:00	23.0812	23.07674	23.0812	0
2021-08-16 17:10:00	23.0808	23.07796	23.0808	0
2021-08-16 17:15:00	23.0812	23.07862	23.0812	0
2021-08-16 17:20:00	23.0808	23.07914	23.0808	0
2021-08-16 17:25:00	23.0805	23.07971	23.0805	0
2021-08-16 17:30:00	23.0804	23.08024	23.0804	0
2021-08-16 17:35:00	23.0803	23.08082	23.0803	0
2021-08-16 17:40:00	23.0808	23.08082	23.0808	0
2021-08-16 17:45:00	23.0806	23.08075	23.0806	0
2021-08-16 17:50:00	23.081	23.08076	23.081	0
2021-08-16 17:55:00	23.0813	23.08077	23.0813	0
2021-08-16 18:00:00	23.0815	23.08084	23.0815	0
2021-08-16 18:05:00	23.0817	23.08089	23.0817	0
2021-08-16 18:10:00	23.0818	23.08099	23.0818	0
2021-08-16 18:15:00	23.0812	23.08106	23.0812	0
2021-08-16 18:20:00	23.0814	23.08116	23.0814	0
2021-08-16 18:25:00	23.0817	23.0813	23.0817	0
2021-08-16 18:30:00	23.0817	23.08139	23.0817	0
2021-08-16 18:35:00	23.0811	23.08144	23.0811	0
2021-08-16 18:40:00	23.0814	23.08148	23.0814	0
2021-08-16 18:45:00	23.0817	23.08152	23.0817	0
2021-08-16 18:50:00	23.0819	23.08156	23.0819	0
2021-08-16 18:55:00	23.082	23.08159	23.082	0
2021-08-16 19:00:00	23.0813	23.08154	23.0813	0
2021-08-16 19:05:00	23.0809	23.08151	23.0809	0
2021-08-16 19:10:00	23.0814	23.08151	23.0814	0
2021-08-16 19:15:00	23.0817	23.08151	23.0817	0
2021-08-16 19:20:00	23.0744	23.08078	23.0744	0
2021-08-16 19:25:00	23.0807	23.08074	23.0807	0
2021-08-16 19:30:00	23.0811	23.08071	23.0811	0
2021-08-16 19:35:00	23.0815	23.08069	23.0815	0
2021-08-16 19:40:00	23.0816	23.08066	23.0816	0
2021-08-16 19:45:00	23.0817	23.08063	23.0817	0
2021-08-16 19:50:00	23.0811	23.08061	23.0811	0
2021-08-16 19:55:00	23.0814	23.08066	23.0814	0
2021-08-16 20:00:00	23.0809	23.08061	23.0809	0
2021-08-16 20:05:00	23.0806	23.0805	23.0806	0
2021-08-16 20:10:00	23.0745	23.08051	23.0745	0
2021-08-16 20:15:00	23.0808	23.08052	23.0808	0
2021-08-16 20:20:00	23.0739	23.0798	23.0739	0
2021-08-16 20:25:00	23.0737	23.07902	23.0737	0
2021-08-16 20:30:00	23.0742	23.07828	23.0742	0
2021-08-16 20:35:00	23.0806	23.07817	23.0806	0
2021-08-16 20:40:00	23.0738	23.07744	23.0738	0
2021-08-16 20:45:00	23.075	23.0768	23.075	0
2021-08-16 20:50:00	23.0744	23.07615	23.0744	0
2021-08-16 20:55:00	23.0741	23.0755	23.0741	0
2021-08-16 21:00:00	23.0746	23.07551	23.0746	0
2021-08-16 21:05:00	23.0742	23.07485	23.0742	0
2021-08-16 21:10:00	23.0745	23.07491	23.0745	0
2021-08-16 21:15:00	23.0747	23.07501	23.0747	0
2021-08-16 21:20:00	23.0743	23.07502	23.0743	0
2021-08-16 21:25:00	23.074	23.07436	23.074	0
2021-08-16 21:30:00	23.0738	23.07436	23.0738	0
2021-08-16 21:35:00	23.0743	23.07429	23.0743	0
2021-08-16 21:40:00	23.074	23.07425	23.074	0
2021-08-16 21:45:00	23.0738	23.07422	23.0738	0
2021-08-16 21:50:00	23.0744	23.0742	23.0744	0
2021-08-16 21:55:00	23.0741	23.07419	23.0741	0
2021-08-16 22:00:00	23.0738	23.07412	23.0738	0
2021-08-16 22:05:00	23.0737	23.07402	23.0737	0
2021-08-16 22:10:00	23.0736	23.07395	23.0736	0
2021-08-16 22:15:00	23.0735	23.0739	23.0735	0
2021-08-16 22:20:00	23.0741	23.07393	23.0741	0
2021-08-16 22:25:00	23.0752	23.07402	23.0752	0
2021-08-16 22:30:00	23.0746	23.07408	23.0746	0
2021-08-16 22:35:00	23.0808	23.07478	23.0808	0
2021-08-16 22:40:00	23.0739	23.07473	23.0739	0
2021-08-16 22:45:00	23.0737	23.07469	23.0737	0
2021-08-16 22:50:00	23.0809	23.0754	23.0809	0
2021-08-16 22:55:00	23.0747	23.0755	23.0747	0
2021-08-16 23:00:00	23.075	23.07564	23.075	0
2021-08-16 23:05:00	23.0752	23.07581	23.0752	0
2021-08-16 23:10:00	23.0746	23.07586	23.0746	0
2021-08-16 23:15:00	23.0808	23.07642	23.0808	0
2021-08-16 23:20:00	23.0806	23.07702	23.0806	0
2021-08-16 23:25:00	23.0737	23.07631	23.0737	0
2021-08-16 23:30:00	23.0811	23.07703	23.0811	0
2021-08-16 23:35:00	23.0813	23.07779	23.0813	0
2021-08-16 23:40:00	23.0815	23.07785	23.0815	0
2021-08-16 23:45:00	23.081	23.07848	23.081	0
2021-08-16 23:50:00	23.0807	23.07905	23.0807	0
2021-08-16 23:55:00	23.0738	23.07891	23.0738	0
2021-08-17 00:00:00	23.075	23.07895	23.075	0
2021-08-17 00:05:00	23.0745	23.07832	23.0745	0
2021-08-17 00:10:00	23.0747	23.07773	23.0747	0
2021-08-17 00:15:00	23.0742	23.07778	23.0742	0
2021-08-17 00:20:00	23.074	23.07707	23.074	0
2021-08-17 00:25:00	23.0677	23.07571	23.0677	0
2021-08-17 00:30:00	23.068	23.07436	23.068	0
2021-08-17 00:35:00	23.0675	23.07301	23.0675	0
2021-08-17 00:40:00	23.0672	23.07166	23.0672	0
2021-08-17 00:45:00	23.0677	23.07105	23.0677	0
2021-08-17 00:50:00	23.0674	23.07029	23.0674	0
2021-08-17 00:55:00	23.0678	23.06962	23.0678	0
2021-08-17 01:00:00	23.0682	23.06897	23.0682	0
2021-08-17 01:05:00	23.0683	23.06838	23.0683	0
2021-08-17 01:10:00	23.0683	23.06781	23.0683	0
2021-08-17 01:15:00	23.0678	23.06782	23.0678	0
2021-08-17 01:20:00	23.0674	23.06776	23.0674	0
2021-08-17 01:25:00	23.0672	23.06773	23.0672	0
2021-08-17 01:30:00	23.067	23.06771	23.067	0
2021-08-17 01:35:00	23.0683	23.06777	23.0683	0
2021-08-17 01:40:00	23.0684	23.06787	23.0684	0
2021-08-17 01:45:00	23.0611	23.0672	23.0611	0
2021-08-17 01:50:00	23.0674	23.06712	23.0674	0
2021-08-17 01:55:00	23.0611	23.0664	23.0611	0
2021-08-17 02:00:00	23.0607	23.06564	23.0607	0
2021-08-17 02:05:00	23.0611	23.06497	23.0611	0
2021-08-17 02:10:00	23.0614	23.06437	23.0614	0
2021-08-17 02:15:00	23.0609	23.06374	23.0609	0
2021-08-17 02:20:00	23.0606	23.0631	23.0606	0
2021-08-17 02:25:00	23.0538	23.06165	23.0538	0
2021-08-17 02:30:00	23.0536	23.06017	23.0536	0
2021-08-17 02:35:00	23.0543	23.05949	23.0543	0
2021-08-17 02:40:00	23.054	23.05815	23.054	0
2021-08-17 02:45:00	23.0544	23.05748	23.0544	0
2021-08-17 02:50:00	23.0548	23.05689	23.0548	0
2021-08-17 02:55:00	23.0549	23.05627	23.0549	0
2021-08-17 03:00:00	23.055	23.05563	23.055	0
2021-08-17 03:05:00	23.055	23.05504	23.055	0
2021-08-17 03:10:00	23.0551	23.05449	23.0551	0
2021-08-17 03:15:00	23.0551	23.05462	23.0551	0
2021-08-17 03:20:00	23.0545	23.05471	23.0545	0
2021-08-17 03:25:00	23.0547	23.05475	23.0547	0
2021-08-17 03:30:00	23.0482	23.05417	23.0482	0
2021-08-17 03:35:00	23.0477	23.0535	23.0477	0
2021-08-17 03:40:00	23.054	23.05342	23.054	0
2021-08-17 03:45:00	23.0471	23.05264	23.0471	0
2021-08-17 03:50:00	23.0537	23.05251	23.0537	0
2021-08-17 03:55:00	23.0469	23.0517	23.0469	0
2021-08-17 04:00:00	23.0476	23.05095	23.0476	0
2021-08-17 04:05:00	23.0473	23.05017	23.0473	0
2021-08-17 04:10:00	23.0471	23.04943	23.0471	0
2021-08-17 04:15:00	23.0477	23.04873	23.0477	0
2021-08-17 04:20:00	23.0482	23.04873	23.0482	0
2021-08-17 04:25:00	23.0484	23.0488	23.0484	0
2021-08-17 04:30:00	23.0351	23.04691	23.0351	0
2021-08-17 04:35:00	23.0411	23.04631	23.0411	0
2021-08-17 04:40:00	23.0408	23.04502	23.0408	0
2021-08-17 04:45:00	23.0405	23.04438	23.0405	0
2021-08-17 04:50:00	23.0404	23.04366	23.0404	0
2021-08-17 04:55:00	23.0409	23.04302	23.0409	0
2021-08-17 05:00:00	23.0406	23.04237	23.0406	0
2021-08-17 05:05:00	23.0412	23.04172	23.0412	0
2021-08-17 05:10:00	23.0415	23.04105	23.0415	0
2021-08-17 05:15:00	23.0351	23.03972	23.0351	0
2021-08-17 05:20:00	23.0419	23.0404	23.0419	0
2021-08-17 05:25:00	23.0413	23.04042	23.0413	0
2021-08-17 05:30:00	23.0356	23.0399	23.0356	0
2021-08-17 05:35:00	23.0354	23.03939	23.0354	0
2021-08-17 05:40:00	23.0427	23.03962	23.0427	0
2021-08-17 05:45:00	23.0357	23.0391	23.0357	0
2021-08-17 05:50:00	23.0349	23.03853	23.0349	0
2021-08-17 05:55:00	23.041	23.03851	23.041	0
2021-08-17 06:00:00	23.034	23.03776	23.034	0
2021-08-17 06:05:00	23.0411	23.03836	23.0411	0
2021-08-17 06:10:00	23.0407	23.03824	23.0407	0
2021-08-17 06:15:00	23.0405	23.03816	23.0405	0
2021-08-17 06:20:00	23.041	23.0387	23.041	0
2021-08-17 06:25:00	23.0406	23.03922	23.0406	0
2021-08-17 06:30:00	23.0404	23.03899	23.0404	0
2021-08-17 06:35:00	23.0403	23.03945	23.0403	0
2021-08-17 06:40:00	23.0402	23.03998	23.0402	0
2021-08-17 06:45:00	23.0541	23.04129	23.0541	0
2021-08-17 06:50:00	23.0678	23.04467	23.0678	0
2021-08-17 06:55:00	23.0615	23.04671	23.0615	0
2021-08-17 07:00:00	23.0685	23.04949	23.0685	0
2021-08-17 07:05:00	23.0685	23.05229	23.0685	0
2021-08-17 07:10:00	23.0685	23.05504	23.0685	0
2021-08-17 07:15:00	23.0686	23.05784	23.0686	0
2021-08-17 07:20:00	23.0693	23.06073	23.0693	0
2021-08-17 07:25:00	23.069	23.0636	23.069	0
2021-08-17 07:30:00	23.0688	23.06646	23.0688	0
2021-08-17 07:35:00	23.0688	23.06793	23.0688	0
2021-08-17 07:40:00	23.0695	23.0681	23.0695	0
2021-08-17 07:45:00	23.0685	23.0688	23.0685	0
2021-08-17 07:50:00	23.0679	23.06874	23.0679	0
2021-08-17 07:55:00	23.0675	23.06864	23.0675	0
2021-08-17 08:00:00	23.0678	23.06857	23.0678	0
2021-08-17 08:05:00	23.0674	23.06845	23.0674	0
2021-08-17 08:10:00	23.0672	23.06824	23.0672	0
2021-08-17 08:15:00	23.0677	23.06811	23.0677	0
2021-08-17 08:20:00	23.0673	23.06796	23.0673	0
2021-08-17 08:25:00	23.0604	23.06712	23.0604	0
2021-08-17 08:30:00	23.067	23.06687	23.067	0
2021-08-17 08:35:00	23.0602	23.06604	23.0602	0
2021-08-17 08:40:00	23.0602	23.06527	23.0602	0
2021-08-17 08:45:00	23.0608	23.0646	23.0608	0
2021-08-17 08:50:00	23.0539	23.06321	23.0539	0
2021-08-17 08:55:00	23.0543	23.0619	23.0543	0
2021-08-17 09:00:00	23.054	23.06058	23.054	0
2021-08-17 09:05:00	23.0538	23.05919	23.0538	0
2021-08-17 09:10:00	23.0603	23.05849	23.0603	0
2021-08-17 09:15:00	23.0536	23.05781	23.0536	0
2021-08-17 09:20:00	23.0602	23.05713	23.0602	0
2021-08-17 09:25:00	23.0541	23.05652	23.0541	0
2021-08-17 09:30:00	23.0611	23.05661	23.0611	0
2021-08-17 09:35:00	23.0549	23.05602	23.0549	0
2021-08-17 09:40:00	23.0543	23.05606	23.0543	0
2021-08-17 09:45:00	23.054	23.05603	23.054	0
2021-08-17 09:50:00	23.0546	23.05609	23.0546	0
2021-08-17 09:55:00	23.0549	23.0562	23.0549	0
2021-08-17 10:00:00	23.0544	23.05561	23.0544	0
2021-08-17 10:05:00	23.0547	23.05572	23.0547	0
2021-08-17 10:10:00	23.0542	23.05512	23.0542	0
2021-08-17 10:15:00	23.0545	23.05516	23.0545	0
2021-08-17 10:20:00	23.0541	23.05446	23.0541	0
2021-08-17 10:25:00	23.0539	23.05436	23.0539	0
2021-08-17 10:30:00	23.0543	23.05436	23.0543	0
2021-08-17 10:35:00	23.054	23.05436	23.054	0
2021-08-17 10:40:00	23.0538	23.05428	23.0538	0
2021-08-17 10:45:00	23.0544	23.05423	23.0544	0
2021-08-17 10:50:00	23.0548	23.05427	23.0548	0
2021-08-17 10:55:00	23.0551	23.05431	23.0551	0
2021-08-17 11:00:00	23.0551	23.0544	23.0551	0
2021-08-17 11:05:00	23.0478	23.05373	23.0478	0
2021-08-17 11:10:00	23.0541	23.05373	23.0541	0
2021-08-17 11:15:00	23.0539	23.05373	23.0539	0
2021-08-17 11:20:00	23.0545	23.05375	23.0545	0
2021-08-17 11:25:00	23.0547	23.05382	23.0547	0
2021-08-17 11:30:00	23.0556	23.054	23.0556	0
2021-08-17 11:35:00	23.0562	23.05418	23.0562	0
2021-08-17 11:40:00	23.056	23.0543	23.056	0
2021-08-17 11:45:00	23.0557	23.05436	23.0557	0
2021-08-17 11:50:00	23.0549	23.05434	23.0549	0
2021-08-17 11:55:00	23.0543	23.05499	23.0543	0
2021-08-17 12:00:00	23.0548	23.05506	23.0548	0
2021-08-17 12:05:00	23.0543	23.0551	23.0543	0
2021-08-17 12:10:00	23.0546	23.05511	23.0546	0
2021-08-17 12:15:00	23.0542	23.05506	23.0542	0
2021-08-17 12:20:00	23.0539	23.05489	23.0539	0
2021-08-17 12:25:00	23.0537	23.05464	23.0537	0
2021-08-17 12:30:00	23.0542	23.05446	23.0542	0
2021-08-17 12:35:00	23.0546	23.05435	23.0546	0
2021-08-17 12:40:00	23.0548	23.05434	23.0548	0
2021-08-17 12:45:00	23.055	23.05441	23.055	0
2021-08-17 12:50:00	23.0545	23.05438	23.0545	0
2021-08-17 12:55:00	23.0547	23.05442	23.0547	0
2021-08-17 13:00:00	23.0542	23.05438	23.0542	0
2021-08-17 13:05:00	23.0546	23.05442	23.0546	0
2021-08-17 13:10:00	23.0548	23.05451	23.0548	0
2021-08-17 13:15:00	23.0543	23.05457	23.0543	0
2021-08-17 13:20:00	23.054	23.05455	23.054	0
2021-08-17 13:25:00	23.0545	23.05454	23.0545	0
2021-08-17 13:30:00	23.0741	23.05647	23.0741	0
2021-08-17 13:35:00	23.0872	23.05969	23.0872	0
2021-08-17 13:40:00	23.0871	23.06295	23.0871	0
2021-08-17 13:45:00	23.087	23.06618	23.087	0
2021-08-17 13:50:00	23.0877	23.06953	23.0877	0
2021-08-17 13:55:00	23.094	23.07347	23.094	0
2021-08-17 14:00:00	23.0871	23.0767	23.0871	0
2021-08-17 14:05:00	23.087	23.07997	23.087	0
2021-08-17 14:10:00	23.0802	23.08259	23.0802	0
2021-08-17 14:15:00	23.0816	23.0853	23.0816	0
2021-08-17 14:20:00	23.0818	23.08607	23.0818	0
2021-08-17 14:25:00	23.0812	23.08547	23.0812	0
2021-08-17 14:30:00	23.0808	23.08484	23.0808	0
2021-08-17 14:35:00	23.0812	23.08426	23.0812	0
2021-08-17 14:40:00	23.0741	23.0829	23.0741	0
2021-08-17 14:45:00	23.0745	23.08095	23.0745	0
2021-08-17 14:50:00	23.0741	23.07965	23.0741	0
2021-08-17 14:55:00	23.0745	23.0784	23.0745	0
2021-08-17 15:00:00	23.0747	23.07785	23.0747	0
2021-08-17 15:05:00	23.0749	23.07718	23.0749	0
2021-08-17 15:10:00	23.0677	23.07577	23.0677	0
2021-08-17 15:15:00	23.0687	23.07452	23.0687	0
2021-08-17 15:20:00	23.068	23.07324	23.068	0
2021-08-17 15:25:00	23.0682	23.07194	23.0682	0
2021-08-17 15:30:00	23.0618	23.07071	23.0618	0
2021-08-17 15:35:00	23.0612	23.06938	23.0612	0
2021-08-17 15:40:00	23.0608	23.06805	23.0608	0
2021-08-17 15:45:00	23.0605	23.06665	23.0605	0
2021-08-17 15:50:00	23.0537	23.06455	23.0537	0
2021-08-17 15:55:00	23.0536	23.06242	23.0536	0
2021-08-17 16:00:00	23.0541	23.06106	23.0541	0
2021-08-17 16:05:00	23.0547	23.05966	23.0547	0
2021-08-17 16:10:00	23.0542	23.05828	23.0542	0
2021-08-17 16:15:00	23.0539	23.05685	23.0539	0
2021-08-17 16:20:00	23.0537	23.05604	23.0537	0
2021-08-17 16:25:00	23.0542	23.05534	23.0542	0
2021-08-17 16:30:00	23.0553	23.05479	23.0553	0
2021-08-17 16:35:00	23.048	23.05354	23.048	0
2021-08-17 16:40:00	23.0489	23.05306	23.0489	0
2021-08-17 16:45:00	23.0481	23.05251	23.0481	0
2021-08-17 16:50:00	23.0476	23.05186	23.0476	0
2021-08-17 16:55:00	23.0473	23.05112	23.0473	0
2021-08-17 17:00:00	23.0411	23.04981	23.0411	0
2021-08-17 17:05:00	23.0413	23.04855	23.0413	0
2021-08-17 17:10:00	23.0409	23.04727	23.0409	0
2021-08-17 17:15:00	23.0412	23.04597	23.0412	0
2021-08-17 17:20:00	23.0408	23.04452	23.0408	0
2021-08-17 17:25:00	23.0405	23.04377	23.0405	0
2021-08-17 17:30:00	23.0411	23.04299	23.0411	0
2021-08-17 17:35:00	23.0414	23.04232	23.0414	0
2021-08-17 17:40:00	23.0342	23.04098	23.0342	0
2021-08-17 17:45:00	23.0339	23.03964	23.0339	0
2021-08-17 17:50:00	23.0345	23.03898	23.0345	0
2021-08-17 17:55:00	23.0408	23.03893	23.0408	0
2021-08-17 18:00:00	23.0339	23.03823	23.0339	0
2021-08-17 18:05:00	23.0278	23.03689	23.0278	0
2021-08-17 18:10:00	23.0274	23.03555	23.0274	0
2021-08-17 18:15:00	23.0338	23.03488	23.0338	0
2021-08-17 18:20:00	23.027	23.03347	23.027	0
2021-08-17 18:25:00	23.0269	23.03202	23.0269	0
2021-08-17 18:30:00	23.0269	23.03129	23.0269	0
2021-08-17 18:35:00	23.0268	23.03058	23.0268	0
2021-08-17 18:40:00	23.0275	23.02988	23.0275	0
2021-08-17 18:45:00	23.0273	23.02853	23.0273	0
2021-08-17 18:50:00	23.0285	23.02799	23.0285	0
2021-08-17 18:55:00	23.0278	23.02799	23.0278	0
2021-08-17 19:00:00	23.0274	23.02799	23.0274	0
2021-08-17 19:05:00	23.0278	23.02739	23.0278	0
2021-08-17 19:10:00	23.0208	23.02677	23.0208	0
2021-08-17 19:15:00	23.0272	23.0268	23.0272	0
2021-08-17 19:20:00	23.0284	23.02695	23.0284	0
2021-08-17 19:25:00	23.0278	23.02705	23.0278	0
2021-08-17 19:30:00	23.0208	23.02638	23.0208	0
2021-08-17 19:35:00	23.0211	23.02576	23.0211	0
2021-08-17 19:40:00	23.0215	23.02506	23.0215	0
2021-08-17 19:45:00	23.0218	23.02446	23.0218	0
2021-08-17 19:50:00	23.0219	23.02391	23.0219	0
2021-08-17 19:55:00	23.0213	23.02326	23.0213	0
2021-08-17 20:00:00	23.0208	23.02326	23.0208	0
2021-08-17 20:05:00	23.0213	23.02267	23.0213	0
2021-08-17 20:10:00	23.0215	23.02198	23.0215	0
2021-08-17 20:15:00	23.0157	23.02077	23.0157	0
2021-08-17 20:20:00	23.0221	23.0209	23.0221	0
2021-08-17 20:25:00	23.0147	23.02026	23.0147	0
2021-08-17 20:30:00	23.0149	23.0196	23.0149	0
2021-08-17 20:35:00	23.015	23.01892	23.015	0
2021-08-17 20:40:00	23.015	23.01823	23.015	0
2021-08-17 20:45:00	23.0144	23.01754	23.0144	0
2021-08-17 20:50:00	23.0141	23.01687	23.0141	0
2021-08-17 20:55:00	23.0138	23.01612	23.0138	0
2021-08-17 21:00:00	23.0137	23.01534	23.0137	0
2021-08-17 21:05:00	23.0144	23.01521	23.0144	0
2021-08-17 21:10:00	23.014	23.0144	23.014	0
2021-08-17 21:15:00	23.0146	23.01439	23.0146	0
2021-08-17 21:20:00	23.0081	23.01371	23.0081	0
2021-08-17 21:25:00	23.0149	23.0137	23.0149	0
2021-08-17 21:30:00	23.015	23.0137	23.015	0
2021-08-17 21:35:00	23.0077	23.01303	23.0077	0
2021-08-17 21:40:00	23.0074	23.01236	23.0074	0
2021-08-17 21:45:00	23.0071	23.01169	23.0071	0
2021-08-17 21:50:00	23.0011	23.01043	23.0011	0
2021-08-17 21:55:00	23.008	23.00979	23.008	0
2021-08-17 22:00:00	23.0089	23.00928	23.0089	0
2021-08-17 22:05:00	23.0015	23.00797	23.0015	0
2021-08-17 22:10:00	23.0017	23.00733	23.0017	0
2021-08-17 22:15:00	23.0025	23.00609	23.0025	0
2021-08-17 22:20:00	23.0024	23.00483	23.0024	0
2021-08-17 22:25:00	23.0016	23.00422	23.0016	0
2021-08-17 22:30:00	23.0016	23.00364	23.0016	0
2021-08-17 22:35:00	23.0018	23.00311	23.0018	0
2021-08-17 22:40:00	23.0018	23.00318	23.0018	0
2021-08-17 22:45:00	23.0012	23.0025	23.0012	0
2021-08-17 22:50:00	23.0014	23.00175	23.0014	0
2021-08-17 22:55:00	23.0009	23.00169	23.0009	0
2021-08-17 23:00:00	23.0006	23.00158	23.0006	0
2021-08-17 23:05:00	23.0004	23.00137	23.0004	0
2021-08-17 23:10:00	23.0003	23.00116	23.0003	0
2021-08-17 23:15:00	23.0016	23.00116	23.0016	0
2021-08-17 23:20:00	23.001	23.0011	23.001	0
2021-08-17 23:25:00	23.0007	23.00099	23.0007	0
2021-08-17 23:30:00	22.9946	23.00027	22.9946	0
2021-08-17 23:35:00	22.9948	22.99963	22.9948	0
2021-08-17 23:40:00	22.995	22.99899	22.995	0
2021-08-17 23:45:00	22.9958	22.99848	22.9958	0
2021-08-17 23:50:00	22.9956	22.99798	22.9956	0
2021-08-17 23:55:00	22.9954	22.99748	22.9954	0
2021-08-18 00:00:00	22.9947	22.99692	22.9947	0
2021-08-18 00:05:00	22.9956	22.99632	22.9956	0
2021-08-18 00:10:00	22.9888	22.9951	22.9888	0
2021-08-18 00:15:00	22.988	22.99383	22.988	0
2021-08-18 00:20:00	22.9882	22.99319	22.9882	0
2021-08-18 00:25:00	22.9884	22.99255	22.9884	0
2021-08-18 00:30:00	22.9884	22.99189	22.9884	0
2021-08-18 00:35:00	22.9886	22.99117	22.9886	0
2021-08-18 00:40:00	22.9879	22.9904	22.9879	0
2021-08-18 00:45:00	22.9875	22.98961	22.9875	0
2021-08-18 00:50:00	22.9872	22.98886	22.9872	0
2021-08-18 00:55:00	22.9877	22.98807	22.9877	0
2021-08-18 01:00:00	22.9873	22.98792	22.9873	0
2021-08-18 01:05:00	22.9879	22.98791	22.9879	0
2021-08-18 01:10:00	22.9881	22.9879	22.9881	0
2021-08-18 01:15:00	22.9882	22.98788	22.9882	0
2021-08-18 01:20:00	22.9883	22.98787	22.9883	0
2021-08-18 01:25:00	22.9885	22.98786	22.9885	0
2021-08-18 01:30:00	22.9885	22.98792	22.9885	0
2021-08-18 01:35:00	22.9885	22.98802	22.9885	0
2021-08-18 01:40:00	22.9885	22.98815	22.9885	0
2021-08-18 01:45:00	22.9885	22.98823	22.9885	0
2021-08-18 01:50:00	22.9878	22.98828	22.9878	0
2021-08-18 01:55:00	22.9874	22.98823	22.9874	0
2021-08-18 02:00:00	22.9879	22.98821	22.9879	0
2021-08-18 02:05:00	22.9875	22.98814	22.9875	0
2021-08-18 02:10:00	22.9878	22.98809	22.9878	0
2021-08-18 02:15:00	22.9808	22.98732	22.9808	0
2021-08-18 02:20:00	22.9811	22.98658	22.9811	0
2021-08-18 02:25:00	22.9821	22.98594	22.9821	0
2021-08-18 02:30:00	22.9814	22.98523	22.9814	0
2021-08-18 02:35:00	22.9823	22.98461	22.9823	0
2021-08-18 02:40:00	22.9815	22.98398	22.9815	0
2021-08-18 02:45:00	22.9749	22.98273	22.9749	0
2021-08-18 02:50:00	22.9816	22.9821	22.9816	0
2021-08-18 02:55:00	22.9811	22.98146	22.9811	0
2021-08-18 03:00:00	22.9813	22.98081	22.9813	0
2021-08-18 03:05:00	22.9756	22.98029	22.9756	0
2021-08-18 03:10:00	22.9756	22.97974	22.9756	0
2021-08-18 03:15:00	22.9822	22.97975	22.9822	0
2021-08-18 03:20:00	22.9761	22.97922	22.9761	0
2021-08-18 03:25:00	22.9759	22.97858	22.9759	0
2021-08-18 03:30:00	22.9817	22.9786	22.9817	0
2021-08-18 03:35:00	22.9752	22.97863	22.9752	0
2021-08-18 03:40:00	22.9746	22.97793	22.9746	0
2021-08-18 03:45:00	22.9749	22.97731	22.9749	0
2021-08-18 03:50:00	22.975	22.97668	22.975	0
2021-08-18 03:55:00	22.9758	22.9767	22.9758	0
2021-08-18 04:00:00	22.9749	22.97663	22.9749	0
2021-08-18 04:05:00	22.9691	22.97532	22.9691	0
2021-08-18 04:10:00	22.9688	22.97459	22.9688	0
2021-08-18 04:15:00	22.9687	22.97387	22.9687	0
2021-08-18 04:20:00	22.9754	22.97324	22.9754	0
2021-08-18 04:25:00	22.9753	22.97325	22.9753	0
2021-08-18 04:30:00	22.9679	22.97258	22.9679	0
2021-08-18 04:35:00	22.9675	22.97184	22.9675	0
2021-08-18 04:40:00	22.9739	22.97173	22.9739	0
2021-08-18 04:45:00	22.9677	22.97092	22.9677	0
2021-08-18 04:50:00	22.9673	22.97016	22.9673	0
2021-08-18 04:55:00	22.9677	22.97002	22.9677	0
2021-08-18 05:00:00	22.968	22.96994	22.968	0
2021-08-18 05:05:00	22.9681	22.96988	22.9681	0
2021-08-18 05:10:00	22.9676	22.9691	22.9676	0
2021-08-18 05:15:00	22.9681	22.96838	22.9681	0
2021-08-18 05:20:00	22.9676	22.96835	22.9676	0
2021-08-18 05:25:00	22.9679	22.96839	22.9679	0
2021-08-18 05:30:00	22.9681	22.96781	22.9681	0
2021-08-18 05:35:00	22.9682	22.96786	22.9682	0
2021-08-18 05:40:00	22.9683	22.96796	22.9683	0
2021-08-18 05:45:00	22.9611	22.9673	22.9611	0
2021-08-18 05:50:00	22.968	22.9673	22.968	0
2021-08-18 05:55:00	22.9609	22.96658	22.9609	0
2021-08-18 06:00:00	22.9612	22.96594	22.9612	0
2021-08-18 06:05:00	22.8815	22.95728	22.8815	0
2021-08-18 06:10:00	22.8482	22.94534	22.8482	0
2021-08-18 06:15:00	22.841	22.93265	22.841	0
2021-08-18 06:20:00	22.8814	22.92398	22.8814	0
2021-08-18 06:25:00	22.9009	22.91725	22.9009	0
2021-08-18 06:30:00	22.9087	22.91129	22.9087	0
2021-08-18 06:35:00	22.9086	22.90604	22.9086	0
2021-08-18 06:40:00	22.9146	22.9007	22.9146	0
2021-08-18 06:45:00	22.9147	22.89608	22.9147	0
2021-08-18 06:50:00	22.9143	22.89139	22.9143	0
2021-08-18 06:55:00	22.8806	22.8913	22.8806	0
2021-08-18 07:00:00	22.8937	22.89585	22.8937	0
2021-08-18 07:05:00	22.8942	22.90117	22.8942	0
2021-08-18 07:10:00	22.908	22.90383	22.908	0
2021-08-18 07:15:00	22.9075	22.90449	22.9075	0
2021-08-18 07:20:00	22.9086	22.90448	22.9086	0
2021-08-18 07:25:00	22.9085	22.90447	22.9085	0
2021-08-18 07:30:00	22.9079	22.9038	22.9079	0
2021-08-18 07:35:00	22.9155	22.90388	22.9155	0
2021-08-18 07:40:00	22.9161	22.90406	22.9161	0
2021-08-18 07:45:00	22.9157	22.90757	22.9157	0
2021-08-18 07:50:00	22.9149	22.90969	22.9149	0
2021-08-18 07:55:00	22.9143	22.9117	22.9143	0
2021-08-18 08:00:00	22.9146	22.91236	22.9146	0
2021-08-18 08:05:00	22.9148	22.91309	22.9148	0
2021-08-18 08:10:00	22.915	22.91373	22.915	0
2021-08-18 08:15:00	22.9225	22.91513	22.9225	0
2021-08-18 08:20:00	22.9216	22.9165	22.9216	0
2021-08-18 08:25:00	22.9218	22.91713	22.9218	0
2021-08-18 08:30:00	22.9219	22.91771	22.9219	0
2021-08-18 08:35:00	22.9213	22.91827	22.9213	0
2021-08-18 08:40:00	22.9216	22.91894	22.9216	0
2021-08-18 08:45:00	22.9216	22.91967	22.9216	0
2021-08-18 08:50:00	22.9224	22.92045	22.9224	0
2021-08-18 08:55:00	22.9216	22.92113	22.9216	0
2021-08-18 09:00:00	22.9218	22.92181	22.9218	0
2021-08-18 09:05:00	22.9212	22.92168	22.9212	0
2021-08-18 09:10:00	22.9221	22.92173	22.9221	0
2021-08-18 09:15:00	22.9214	22.92169	22.9214	0
2021-08-18 09:20:00	22.9223	22.92173	22.9223	0
2021-08-18 09:25:00	22.9221	22.92181	22.9221	0
2021-08-18 09:30:00	22.9288	22.92253	22.9288	0
2021-08-18 09:35:00	22.9287	22.92324	22.9287	0
2021-08-18 09:40:00	22.9286	22.92386	22.9286	0
2021-08-18 09:45:00	22.9285	22.92455	22.9285	0
2021-08-18 09:50:00	22.9286	22.92523	22.9286	0
2021-08-18 09:55:00	22.9279	22.9259	22.9279	0
2021-08-18 10:00:00	22.9275	22.92644	22.9275	0
2021-08-18 10:05:00	22.9278	22.92708	22.9278	0
2021-08-18 10:10:00	22.9214	22.92699	22.9214	0
2021-08-18 10:15:00	22.9215	22.92693	22.9215	0
2021-08-18 10:20:00	22.921	22.92615	22.921	0
2021-08-18 10:25:00	22.9287	22.92615	22.9287	0
2021-08-18 10:30:00	22.9286	22.92615	22.9286	0
2021-08-18 10:35:00	22.9293	22.92623	22.9293	0
2021-08-18 10:40:00	22.9284	22.92621	22.9284	0
2021-08-18 10:45:00	22.9285	22.92627	22.9285	0
2021-08-18 10:50:00	22.9292	22.92644	22.9292	0
2021-08-18 10:55:00	22.929	22.92656	22.929	0
2021-08-18 11:00:00	22.9295	22.92737	22.9295	0
2021-08-18 11:05:00	22.9285	22.92807	22.9285	0
2021-08-18 11:10:00	22.9279	22.92876	22.9279	0
2021-08-18 11:15:00	22.9282	22.92871	22.9282	0
2021-08-18 11:20:00	22.935	22.92935	22.935	0
2021-08-18 11:25:00	22.9358	22.93	22.9358	0
2021-08-18 11:30:00	22.929	22.93006	22.929	0
2021-08-18 11:35:00	22.9348	22.93069	22.9348	0
2021-08-18 11:40:00	22.9343	22.9312	22.9343	0
2021-08-18 11:45:00	22.934	22.9317	22.934	0
2021-08-18 11:50:00	22.9338	22.93213	22.9338	0
2021-08-18 11:55:00	22.9342	22.9327	22.9342	0
2021-08-18 12:00:00	22.9353	22.93344	22.9353	0
2021-08-18 12:05:00	22.9346	22.93408	22.9346	0
2021-08-18 12:10:00	22.9348	22.93406	22.9348	0
2021-08-18 12:15:00	22.9343	22.93391	22.9343	0
2021-08-18 12:20:00	22.934	22.93441	22.934	0
2021-08-18 12:25:00	22.9345	22.93438	22.9345	0
2021-08-18 12:30:00	22.9341	22.93436	22.9341	0
2021-08-18 12:35:00	22.9346	22.93442	22.9346	0
2021-08-18 12:40:00	22.9342	22.93446	22.9342	0
2021-08-18 12:45:00	22.9278	22.93382	22.9278	0
2021-08-18 12:50:00	22.9214	22.93243	22.9214	0
2021-08-18 12:55:00	22.9282	22.93179	22.9282	0
2021-08-18 13:00:00	22.9283	22.93114	22.9283	0
2021-08-18 13:05:00	22.9283	22.93054	22.9283	0
2021-08-18 13:10:00	22.9277	22.92991	22.9277	0
2021-08-18 13:15:00	22.934	22.92986	22.934	0
2021-08-18 13:20:00	22.9338	22.92983	22.9338	0
2021-08-18 13:25:00	22.935	22.92987	22.935	0
2021-08-18 13:30:00	22.9351	22.92996	22.9351	0
2021-08-18 13:35:00	22.9345	22.93063	22.9345	0
2021-08-18 13:40:00	22.9341	22.9319	22.9341	0
2021-08-18 13:45:00	22.9346	22.93254	22.9346	0
2021-08-18 13:50:00	22.9355	22.93326	22.9355	0
2021-08-18 13:55:00	22.9361	22.93404	22.9361	0
2021-08-18 14:00:00	22.9357	22.93484	22.9357	0
2021-08-18 14:05:00	22.9422	22.93566	22.9422	0
2021-08-18 14:10:00	22.9428	22.93656	22.9428	0
2021-08-18 14:15:00	22.9424	22.9373	22.9424	0
2021-08-18 14:20:00	22.9422	22.93801	22.9422	0
2021-08-18 14:25:00	22.9414	22.9387	22.9414	0
2021-08-18 14:30:00	22.9423	22.93952	22.9423	0
2021-08-18 14:35:00	22.9482	22.94088	22.9482	0
2021-08-18 14:40:00	22.949	22.94223	22.949	0
2021-08-18 14:45:00	22.949	22.94352	22.949	0
2021-08-18 14:50:00	22.9488	22.94483	22.9488	0
2021-08-18 14:55:00	22.9427	22.94488	22.9427	0
2021-08-18 15:00:00	22.9424	22.94484	22.9424	0
2021-08-18 15:05:00	22.9482	22.94542	22.9482	0
2021-08-18 15:10:00	22.9418	22.94538	22.9418	0
2021-08-18 15:15:00	22.9478	22.94602	22.9478	0
2021-08-18 15:20:00	22.9482	22.94661	22.9482	0
2021-08-18 15:25:00	22.9483	22.94662	22.9483	0
2021-08-18 15:30:00	22.9477	22.94649	22.9477	0
2021-08-18 15:35:00	22.948	22.94639	22.948	0
2021-08-18 15:40:00	22.9483	22.94634	22.9483	0
2021-08-18 15:45:00	22.9477	22.94684	22.9477	0
2021-08-18 15:50:00	22.9474	22.94734	22.9474	0
2021-08-18 15:55:00	22.9479	22.94731	22.9479	0
2021-08-18 16:00:00	22.9481	22.94794	22.9481	0
2021-08-18 16:05:00	22.9476	22.94792	22.9476	0
2021-08-18 16:10:00	22.948	22.9479	22.948	0
2021-08-18 16:15:00	22.9489	22.94796	22.9489	0
2021-08-18 16:20:00	22.9487	22.94806	22.9487	0
2021-08-18 16:25:00	22.9494	22.9482	22.9494	0
2021-08-18 16:30:00	22.9484	22.94821	22.9484	0
2021-08-18 16:35:00	22.9486	22.9483	22.9486	0
2021-08-18 16:40:00	22.9487	22.94843	22.9487	0
2021-08-18 16:45:00	22.9487	22.94851	22.9487	0
2021-08-18 16:50:00	22.9494	22.94864	22.9494	0
2021-08-18 16:55:00	22.949	22.94878	22.949	0
2021-08-18 17:00:00	22.949	22.94888	22.949	0
2021-08-18 17:05:00	22.9488	22.94887	22.9488	0
2021-08-18 17:10:00	22.9486	22.94886	22.9486	0
2021-08-18 17:15:00	22.9487	22.94879	22.9487	0
2021-08-18 17:20:00	22.9486	22.94881	22.9486	0
2021-08-18 17:25:00	22.9479	22.94874	22.9479	0
2021-08-18 17:30:00	22.9483	22.9487	22.9483	0
2021-08-18 17:35:00	22.9477	22.9486	22.9477	0
2021-08-18 17:40:00	22.9414	22.9478	22.9414	0
2021-08-18 17:45:00	22.9482	22.94772	22.9482	0
2021-08-18 17:50:00	22.9483	22.94765	22.9483	0
2021-08-18 17:55:00	22.9483	22.9476	22.9483	0
2021-08-18 18:00:00	22.9411	22.94685	22.9411	0
2021-08-18 18:05:00	22.9407	22.94605	22.9407	0
2021-08-18 18:10:00	22.9405	22.94524	22.9405	0
2021-08-18 18:15:00	22.9409	22.94454	22.9409	0
2021-08-18 18:20:00	22.9414	22.94385	22.9414	0
2021-08-18 18:25:00	22.9423	22.94331	22.9423	0
2021-08-18 18:30:00	22.9421	22.94338	22.9421	0
2021-08-18 18:35:00	22.9414	22.9427	22.9414	0
2021-08-18 18:40:00	22.9415	22.94202	22.9415	0
2021-08-18 18:45:00	22.9416	22.94135	22.9416	0
2021-08-18 18:50:00	22.9418	22.94142	22.9418	0
2021-08-18 18:55:00	22.9412	22.94147	22.9412	0
2021-08-18 19:00:00	22.9349	22.94091	22.9349	0
2021-08-18 19:05:00	22.9343	22.94025	22.9343	0
2021-08-18 19:10:00	22.934	22.93951	22.934	0
2021-08-18 19:15:00	22.9412	22.9394	22.9412	0
2021-08-18 19:20:00	22.9349	22.93868	22.9349	0
2021-08-18 19:25:00	22.9351	22.93805	22.9351	0
2021-08-18 19:30:00	22.9359	22.93749	22.9359	0
2021-08-18 19:35:00	22.935	22.93683	22.935	0
2021-08-18 19:40:00	22.9358	22.93623	22.9358	0
2021-08-18 19:45:00	22.9355	22.93566	22.9355	0
2021-08-18 19:50:00	22.9355	22.93572	22.9355	0
2021-08-18 19:55:00	22.9347	22.93576	22.9347	0
2021-08-18 20:00:00	22.935	22.93586	22.935	0
2021-08-18 20:05:00	22.9344	22.93518	22.9344	0
2021-08-18 20:10:00	22.9347	22.93516	22.9347	0
2021-08-18 20:15:00	22.9356	22.93521	22.9356	0
2021-08-18 20:20:00	22.9348	22.9351	22.9348	0
2021-08-18 20:25:00	22.9349	22.93509	22.9349	0
2021-08-18 20:30:00	22.9344	22.93495	22.9344	0
2021-08-18 20:35:00	22.9346	22.93486	22.9346	0
2021-08-18 20:40:00	22.9355	22.93486	22.9355	0
2021-08-18 20:45:00	22.9354	22.93493	22.9354	0
2021-08-18 20:50:00	22.9353	22.93496	22.9353	0
2021-08-18 20:55:00	22.9352	22.93504	22.9352	0
2021-08-18 21:00:00	22.9346	22.93503	22.9346	0
2021-08-18 21:05:00	22.9341	22.93488	22.9341	0
2021-08-18 21:10:00	22.9352	22.93492	22.9352	0
2021-08-18 21:15:00	22.9346	22.93489	22.9346	0
2021-08-18 21:20:00	22.9349	22.93494	22.9349	0
2021-08-18 21:25:00	22.9344	22.93492	22.9344	0
2021-08-18 21:30:00	22.9346	22.93483	22.9346	0
2021-08-18 21:35:00	22.9342	22.93471	22.9342	0
2021-08-18 21:40:00	22.9339	22.93457	22.9339	0
2021-08-18 21:45:00	22.9351	22.93456	22.9351	0
2021-08-18 21:50:00	22.9351	22.93461	22.9351	0
2021-08-18 21:55:00	22.9352	22.93472	22.9352	0
2021-08-18 22:00:00	22.9359	22.93479	22.9359	0
2021-08-18 22:05:00	22.9356	22.93489	22.9356	0
2021-08-18 22:10:00	22.9356	22.93496	22.9356	0
2021-08-18 22:15:00	22.9348	22.935	22.9348	0
2021-08-18 22:20:00	22.9349	22.93503	22.9349	0
2021-08-18 22:25:00	22.935	22.93511	22.935	0
2021-08-18 22:30:00	22.9344	22.93516	22.9344	0
2021-08-18 22:35:00	22.9354	22.93519	22.9354	0
2021-08-18 22:40:00	22.928	22.93448	22.928	0
2021-08-18 22:45:00	22.935	22.93446	22.935	0
2021-08-18 22:50:00	22.9344	22.93431	22.9344	0
2021-08-18 22:55:00	22.9346	22.93421	22.9346	0
2021-08-18 23:00:00	22.9356	22.93421	22.9356	0
2021-08-18 23:05:00	22.9362	22.93435	22.9362	0
2021-08-18 23:10:00	22.9365	22.93451	22.9365	0
2021-08-18 23:15:00	22.936	22.93461	22.936	0
2021-08-18 23:20:00	22.9292	22.93409	22.9292	0
2021-08-18 23:25:00	22.929	22.93345	22.929	0
2021-08-18 23:30:00	22.9288	22.93353	22.9288	0
2021-08-18 23:35:00	22.9355	22.93358	22.9355	0
2021-08-18 23:40:00	22.9281	22.93295	22.9281	0
2021-08-18 23:45:00	22.9276	22.93225	22.9276	0
2021-08-18 23:50:00	22.9286	22.93155	22.9286	0
2021-08-18 23:55:00	22.928	22.93073	22.928	0
2021-08-19 00:00:00	22.9281	22.92989	22.9281	0
2021-08-19 00:05:00	22.9276	22.92905	22.9276	0
2021-08-19 00:10:00	22.9273	22.92886	22.9273	0
2021-08-19 00:15:00	22.9277	22.92873	22.9277	0
2021-08-19 00:20:00	22.928	22.92865	22.928	0
2021-08-19 00:25:00	22.9281	22.92791	22.9281	0
2021-08-19 00:30:00	22.935	22.9286	22.935	0
2021-08-19 00:35:00	22.9291	22.92875	22.9291	0
2021-08-19 00:40:00	22.9283	22.92872	22.9283	0
2021-08-19 00:45:00	22.9291	22.92883	22.9291	0
2021-08-19 00:50:00	22.9223	22.92825	22.9223	0
2021-08-19 00:55:00	22.9282	22.92831	22.9282	0
2021-08-19 01:00:00	22.9283	22.92841	22.9283	0
2021-08-19 01:05:00	22.9283	22.92847	22.9283	0
2021-08-19 01:10:00	22.9285	22.92852	22.9285	0
2021-08-19 01:15:00	22.9286	22.92857	22.9286	0
2021-08-19 01:20:00	22.9287	22.92794	22.9287	0
2021-08-19 01:25:00	22.9288	22.92791	22.9288	0
2021-08-19 01:30:00	22.9288	22.92796	22.9288	0
2021-08-19 01:35:00	22.928	22.92785	22.928	0
2021-08-19 01:40:00	22.9209	22.92771	22.9209	0
2021-08-19 01:45:00	22.9206	22.92695	22.9206	0
2021-08-19 01:50:00	22.921	22.92622	22.921	0
2021-08-19 01:55:00	22.9213	22.92552	22.9213	0
2021-08-19 02:00:00	22.9216	22.92483	22.9216	0
2021-08-19 02:05:00	22.9218	22.92415	22.9218	0
2021-08-19 02:10:00	22.9219	22.92347	22.9219	0
2021-08-19 02:15:00	22.9219	22.92278	22.9219	0
2021-08-19 02:20:00	22.9226	22.92216	22.9226	0
2021-08-19 02:25:00	22.9223	22.92159	22.9223	0
2021-08-19 02:30:00	22.9221	22.92171	22.9221	0
2021-08-19 02:35:00	22.9214	22.92179	22.9214	0
2021-08-19 02:40:00	22.9209	22.92178	22.9209	0
2021-08-19 02:45:00	22.9212	22.92177	22.9212	0
2021-08-19 02:50:00	22.9215	22.92176	22.9215	0
2021-08-19 02:55:00	22.921	22.92168	22.921	0
2021-08-19 03:00:00	22.9213	22.92162	22.9213	0
2021-08-19 03:05:00	22.9208	22.92151	22.9208	0
2021-08-19 03:10:00	22.9213	22.92138	22.9213	0
2021-08-19 03:15:00	22.9216	22.92131	22.9216	0
2021-08-19 03:20:00	22.921	22.9212	22.921	0
2021-08-19 03:25:00	22.9207	22.92113	22.9207	0
2021-08-19 03:30:00	22.9205	22.92109	22.9205	0
2021-08-19 03:35:00	22.9211	22.92108	22.9211	0
2021-08-19 03:40:00	22.9213	22.92106	22.9213	0
2021-08-19 03:45:00	22.9209	22.92105	22.9209	0
2021-08-19 03:50:00	22.9212	22.92104	22.9212	0
2021-08-19 03:55:00	22.9147	22.92043	22.9147	0
2021-08-19 04:00:00	22.915	22.9198	22.915	0
2021-08-19 04:05:00	22.9211	22.91975	22.9211	0
2021-08-19 04:10:00	22.914	22.91905	22.914	0
2021-08-19 04:15:00	22.9138	22.91836	22.9138	0
2021-08-19 04:20:00	22.9203	22.91834	22.9203	0
2021-08-19 04:25:00	22.921	22.91833	22.921	0
2021-08-19 04:30:00	22.9214	22.91834	22.9214	0
2021-08-19 04:35:00	22.9143	22.91768	22.9143	0
2021-08-19 04:40:00	22.9145	22.91701	22.9145	0
2021-08-19 04:45:00	22.9147	22.91701	22.9147	0
2021-08-19 04:50:00	22.9143	22.91694	22.9143	0
2021-08-19 04:55:00	22.9139	22.91622	22.9139	0
2021-08-19 05:00:00	22.9151	22.91633	22.9151	0
2021-08-19 05:05:00	22.9145	22.9164	22.9145	0
2021-08-19 05:10:00	22.9141	22.91578	22.9141	0
2021-08-19 05:15:00	22.9138	22.91506	22.9138	0
2021-08-19 05:20:00	22.9137	22.91429	22.9137	0
2021-08-19 05:25:00	22.9136	22.91422	22.9136	0
2021-08-19 05:30:00	22.9135	22.91412	22.9135	0
2021-08-19 05:35:00	22.9076	22.91341	22.9076	0
2021-08-19 05:40:00	22.9079	22.91277	22.9079	0
2021-08-19 05:45:00	22.9088	22.91226	22.9088	0
2021-08-19 05:50:00	22.9088	22.91163	22.9088	0
2021-08-19 05:55:00	22.9081	22.91099	22.9081	0
2021-08-19 06:00:00	22.915	22.91108	22.915	0
2021-08-19 06:05:00	22.9085	22.91055	22.9085	0
2021-08-19 06:10:00	22.9079	22.90997	22.9079	0
2021-08-19 06:15:00	22.9081	22.90942	22.9081	0
2021-08-19 06:20:00	22.9076	22.90883	22.9076	0
2021-08-19 06:25:00	22.9079	22.90886	22.9079	0
2021-08-19 06:30:00	22.9081	22.90888	22.9081	0
2021-08-19 06:35:00	22.9076	22.90876	22.9076	0
2021-08-19 06:40:00	22.9073	22.90861	22.9073	0
2021-08-19 06:45:00	22.9071	22.90851	22.9071	0
2021-08-19 06:50:00	22.9076	22.90777	22.9076	0
2021-08-19 06:55:00	22.8406	22.90098	22.8406	0
2021-08-19 07:00:00	22.7743	22.88762	22.7743	0
2021-08-19 07:05:00	22.7279	22.8696	22.7279	0
2021-08-19 07:10:00	22.6941	22.84825	22.6941	0
2021-08-19 07:15:00	22.6671	22.82417	22.6671	0
2021-08-19 07:20:00	22.6403	22.79739	22.6403	0
2021-08-19 07:25:00	22.6008	22.76671	22.6008	0
2021-08-19 07:30:00	22.5738	22.73336	22.5738	0
2021-08-19 07:35:00	22.5475	22.6974	22.5475	0
2021-08-19 07:40:00	22.5272	22.65936	22.5272	0
2021-08-19 07:45:00	22.5017	22.62547	22.5017	0
2021-08-19 07:50:00	22.4816	22.5962	22.4816	0
2021-08-19 07:55:00	22.4683	22.57024	22.4683	0
2021-08-19 08:00:00	22.4483	22.54566	22.4483	0
2021-08-19 08:05:00	22.4343	22.52238	22.4343	0
2021-08-19 08:10:00	22.4206	22.50041	22.4206	0
2021-08-19 08:15:00	22.4083	22.48116	22.4083	0
2021-08-19 08:20:00	22.3951	22.46329	22.3951	0
2021-08-19 08:25:00	22.3811	22.44665	22.3811	0
2021-08-19 08:30:00	22.3753	22.43146	22.3753	0
2021-08-19 08:35:00	22.4159	22.42288	22.4159	0
2021-08-19 08:40:00	22.4563	22.42035	22.4563	0
2021-08-19 08:45:00	22.4825	22.42177	22.4825	0
2021-08-19 08:50:00	22.5029	22.42723	22.5029	0
2021-08-19 08:55:00	22.5165	22.43545	22.5165	0
2021-08-19 09:00:00	22.5295	22.44634	22.5295	0
2021-08-19 09:05:00	22.5424	22.45975	22.5424	0
2021-08-19 09:10:00	22.5562	22.47586	22.5562	0
2021-08-19 09:15:00	22.5691	22.49466	22.5691	0
2021-08-19 09:20:00	22.5762	22.51475	22.5762	0
2021-08-19 09:25:00	22.5958	22.53274	22.5958	0
2021-08-19 09:30:00	22.6029	22.5474	22.6029	0
2021-08-19 09:35:00	22.6165	22.5608	22.6165	0
2021-08-19 09:40:00	22.6301	22.57352	22.6301	0
2021-08-19 09:45:00	22.6369	22.58556	22.6369	0
2021-08-19 09:50:00	22.6422	22.59683	22.6422	0
2021-08-19 09:55:00	22.6495	22.60754	22.6495	0
2021-08-19 10:00:00	22.6624	22.61816	22.6624	0
2021-08-19 10:05:00	22.6695	22.6282	22.6695	0
2021-08-19 10:10:00	22.6758	22.63816	22.6758	0
2021-08-19 10:15:00	22.6823	22.64681	22.6823	0
2021-08-19 10:20:00	22.6954	22.65606	22.6954	0
2021-08-19 10:25:00	22.6947	22.66388	22.6947	0
2021-08-19 10:30:00	22.7083	22.6717	22.7083	0
2021-08-19 10:35:00	22.7077	22.67878	22.7077	0
2021-08-19 10:40:00	22.7146	22.68602	22.7146	0
2021-08-19 10:45:00	22.7155	22.69262	22.7155	0
2021-08-19 10:50:00	22.6547	22.69185	22.6547	0
2021-08-19 10:55:00	22.6016	22.68506	22.6016	0
2021-08-19 11:00:00	22.5884	22.67632	22.5884	0
2021-08-19 11:05:00	22.5891	22.667	22.5891	0
2021-08-19 11:10:00	22.5682	22.65428	22.5682	0
2021-08-19 11:15:00	22.5684	22.64165	22.5684	0
2021-08-19 11:20:00	22.6158	22.6324	22.6158	0
2021-08-19 11:25:00	22.6482	22.62645	22.6482	0
2021-08-19 11:30:00	22.6684	22.62183	22.6684	0
2021-08-19 11:35:00	22.6758	22.61786	22.6758	0
2021-08-19 11:40:00	22.6822	22.62061	22.6822	0
2021-08-19 11:45:00	22.6894	22.62939	22.6894	0
2021-08-19 11:50:00	22.6957	22.64012	22.6957	0
2021-08-19 11:55:00	22.7021	22.65142	22.7021	0
2021-08-19 12:00:00	22.7088	22.66548	22.7088	0
2021-08-19 12:05:00	22.716	22.68024	22.716	0
2021-08-19 12:10:00	22.7231	22.69097	22.7231	0
2021-08-19 12:15:00	22.7294	22.69909	22.7294	0
2021-08-19 12:20:00	22.7357	22.70582	22.7357	0
2021-08-19 12:25:00	22.7429	22.71253	22.7429	0
2021-08-19 12:30:00	22.7424	22.71855	22.7424	0
2021-08-19 12:35:00	22.7496	22.72457	22.7496	0
2021-08-19 12:40:00	22.736	22.7286	22.736	0
2021-08-19 12:45:00	22.7364	22.73203	22.7364	0
2021-08-19 12:50:00	22.75	22.73615	22.75	0
2021-08-19 12:55:00	22.7568	22.74023	22.7568	0
2021-08-19 13:00:00	22.7628	22.7442	22.7628	0
2021-08-19 13:05:00	22.7632	22.74758	22.7632	0
2021-08-19 13:10:00	22.7693	22.75094	22.7693	0
2021-08-19 13:15:00	22.7764	22.75429	22.7764	0
2021-08-19 13:20:00	22.7767	22.75772	22.7767	0
2021-08-19 13:25:00	22.7755	22.76031	22.7755	0
2021-08-19 13:30:00	22.782	22.76491	22.782	0
2021-08-19 13:35:00	22.7819	22.76946	22.7819	0
2021-08-19 13:40:00	22.7892	22.77338	22.7892	0
2021-08-19 13:45:00	22.7897	22.77667	22.7897	0
2021-08-19 13:50:00	22.7892	22.77931	22.7892	0
2021-08-19 13:55:00	22.7956	22.78255	22.7956	0
2021-08-19 14:00:00	22.7954	22.78516	22.7954	0
2021-08-19 14:05:00	22.796	22.78712	22.796	0
2021-08-19 14:10:00	22.8023	22.78968	22.8023	0
2021-08-19 14:15:00	22.8021	22.79234	22.8021	0
2021-08-19 14:20:00	22.8014	22.79428	22.8014	0
2021-08-19 14:25:00	22.8022	22.79631	22.8022	0
2021-08-19 14:30:00	22.8028	22.79767	22.8028	0
2021-08-19 14:35:00	22.8091	22.79961	22.8091	0
2021-08-19 14:40:00	22.8096	22.80165	22.8096	0
2021-08-19 14:45:00	22.8099	22.80308	22.8099	0
2021-08-19 14:50:00	22.8101	22.80455	22.8101	0
2021-08-19 14:55:00	22.8155	22.8065	22.8155	0
2021-08-19 15:00:00	22.8148	22.80775	22.8148	0
2021-08-19 15:05:00	22.8156	22.8091	22.8156	0
2021-08-19 15:10:00	22.8148	22.81044	22.8148	0
2021-08-19 15:15:00	22.8143	22.81165	22.8143	0
2021-08-19 15:20:00	22.8139	22.81276	22.8139	0
2021-08-19 15:25:00	22.8145	22.8133	22.8145	0
2021-08-19 15:30:00	22.8148	22.81382	22.8148	0
2021-08-19 15:35:00	22.8216	22.81499	22.8216	0
2021-08-19 15:40:00	22.8218	22.81616	22.8218	0
2021-08-19 15:45:00	22.8211	22.81672	22.8211	0
2021-08-19 15:50:00	22.828	22.81804	22.828	0
2021-08-19 15:55:00	22.8281	22.81929	22.8281	0
2021-08-19 16:00:00	22.8276	22.82057	22.8276	0
2021-08-19 16:05:00	22.8273	22.82187	22.8273	0
2021-08-19 16:10:00	22.8271	22.82319	22.8271	0
2021-08-19 16:15:00	22.8269	22.82443	22.8269	0
2021-08-19 16:20:00	22.8282	22.82577	22.8282	0
2021-08-19 16:25:00	22.8283	22.82644	22.8283	0
2021-08-19 16:30:00	22.8285	22.82711	22.8285	0
2021-08-19 16:35:00	22.8284	22.82784	22.8284	0
2021-08-19 16:40:00	22.8292	22.82796	22.8292	0
2021-08-19 16:45:00	22.8289	22.82804	22.8289	0
2021-08-19 16:50:00	22.8281	22.82809	22.8281	0
2021-08-19 16:55:00	22.8282	22.82818	22.8282	0
2021-08-19 17:00:00	22.8284	22.82831	22.8284	0
2021-08-19 17:05:00	22.8352	22.82914	22.8352	0
2021-08-19 17:10:00	22.8285	22.82917	22.8285	0
2021-08-19 17:15:00	22.8286	22.8292	22.8286	0
2021-08-19 17:20:00	22.8353	22.82988	22.8353	0
2021-08-19 17:25:00	22.8346	22.8305	22.8346	0
2021-08-19 17:30:00	22.8289	22.83047	22.8289	0
2021-08-19 17:35:00	22.8354	22.83112	22.8354	0
2021-08-19 17:40:00	22.8354	22.83185	22.8354	0
2021-08-19 17:45:00	22.8354	22.83257	22.8354	0
2021-08-19 17:50:00	22.8294	22.83267	22.8294	0
2021-08-19 17:55:00	22.8284	22.83199	22.8284	0
2021-08-19 18:00:00	22.8358	22.83272	22.8358	0
2021-08-19 18:05:00	22.8296	22.83282	22.8296	0
2021-08-19 18:10:00	22.8292	22.83221	22.8292	0
2021-08-19 18:15:00	22.8289	22.83164	22.8289	0
2021-08-19 18:20:00	22.8361	22.83236	22.8361	0
2021-08-19 18:25:00	22.8351	22.83233	22.8351	0
2021-08-19 18:30:00	22.8353	22.83232	22.8353	0
2021-08-19 18:35:00	22.8359	22.83237	22.8359	0
2021-08-19 18:40:00	22.8356	22.83299	22.8356	0
2021-08-19 18:45:00	22.8356	22.83371	22.8356	0
2021-08-19 18:50:00	22.8348	22.83361	22.8348	0
2021-08-19 18:55:00	22.8349	22.83414	22.8349	0
2021-08-19 19:00:00	22.8351	22.83473	22.8351	0
2021-08-19 19:05:00	22.8345	22.83529	22.8345	0
2021-08-19 19:10:00	22.8347	22.83515	22.8347	0
2021-08-19 19:15:00	22.8356	22.8352	22.8356	0
2021-08-19 19:20:00	22.8354	22.83521	22.8354	0
2021-08-19 19:25:00	22.8346	22.83508	22.8346	0
2021-08-19 19:30:00	22.8355	22.83507	22.8355	0
2021-08-19 19:35:00	22.8361	22.83512	22.8361	0
2021-08-19 19:40:00	22.8351	22.83515	22.8351	0
2021-08-19 19:45:00	22.8418	22.83584	22.8418	0
2021-08-19 19:50:00	22.8345	22.83578	22.8345	0
2021-08-19 19:55:00	22.8347	22.8358	22.8347	0
2021-08-19 20:00:00	22.8342	22.83575	22.8342	0
2021-08-19 20:05:00	22.8347	22.83566	22.8347	0
2021-08-19 20:10:00	22.8342	22.83554	22.8342	0
2021-08-19 20:15:00	22.8346	22.83554	22.8346	0
2021-08-19 20:20:00	22.8409	22.83608	22.8409	0
2021-08-19 20:25:00	22.8413	22.8366	22.8413	0
2021-08-19 20:30:00	22.8415	22.83724	22.8415	0
2021-08-19 20:35:00	22.8356	22.83662	22.8356	0
2021-08-19 20:40:00	22.8429	22.83746	22.8429	0
2021-08-19 20:45:00	22.8418	22.83817	22.8418	0
2021-08-19 20:50:00	22.8412	22.83887	22.8412	0
2021-08-19 20:55:00	22.8408	22.83948	22.8408	0
2021-08-19 21:00:00	22.8405	22.84011	22.8405	0
2021-08-19 21:05:00	22.8417	22.84082	22.8417	0
2021-08-19 21:10:00	22.8417	22.8409	22.8417	0
2021-08-19 21:15:00	22.8411	22.84088	22.8411	0
2021-08-19 21:20:00	22.8415	22.84088	22.8415	0
2021-08-19 21:25:00	22.8409	22.84141	22.8409	0
2021-08-19 21:30:00	22.842	22.84132	22.842	0
2021-08-19 21:35:00	22.8419	22.84133	22.8419	0
2021-08-19 21:40:00	22.8412	22.84133	22.8412	0
2021-08-19 21:45:00	22.8416	22.84141	22.8416	0
2021-08-19 21:50:00	22.841	22.84146	22.841	0
2021-08-19 21:55:00	22.8414	22.84143	22.8414	0
2021-08-19 22:00:00	22.8409	22.84135	22.8409	0
2021-08-19 22:05:00	22.8406	22.8413	22.8406	0
2021-08-19 22:10:00	22.8418	22.84133	22.8418	0
2021-08-19 22:15:00	22.8411	22.84135	22.8411	0
2021-08-19 22:20:00	22.8413	22.84128	22.8413	0
2021-08-19 22:25:00	22.8415	22.84124	22.8415	0
2021-08-19 22:30:00	22.8423	22.84135	22.8423	0
2021-08-19 22:35:00	22.8429	22.84148	22.8429	0
2021-08-19 22:40:00	22.8491	22.84229	22.8491	0
2021-08-19 22:45:00	22.8422	22.84237	22.8422	0
2021-08-19 22:50:00	22.8428	22.84256	22.8428	0
2021-08-19 22:55:00	22.8432	22.84282	22.8432	0
2021-08-19 23:00:00	22.8426	22.8429	22.8426	0
2021-08-19 23:05:00	22.8425	22.84304	22.8425	0
2021-08-19 23:10:00	22.8422	22.84313	22.8422	0
2021-08-19 23:15:00	22.8422	22.8432	22.8422	0
2021-08-19 23:20:00	22.8414	22.84311	22.8414	0
2021-08-19 23:25:00	22.8417	22.84299	22.8417	0
2021-08-19 23:30:00	22.8417	22.84225	22.8417	0
2021-08-19 23:35:00	22.8411	22.84214	22.8411	0
2021-08-19 23:40:00	22.8415	22.84201	22.8415	0
2021-08-19 23:45:00	22.8416	22.84185	22.8416	0
2021-08-19 23:50:00	22.841	22.84169	22.841	0
2021-08-19 23:55:00	22.8407	22.84151	22.8407	0
2021-08-20 00:00:00	22.841	22.84139	22.841	0
2021-08-20 00:05:00	22.8407	22.84124	22.8407	0
2021-08-20 00:10:00	22.841	22.8412	22.841	0
2021-08-20 00:15:00	22.8413	22.84116	22.8413	0
2021-08-20 00:20:00	22.8414	22.84113	22.8414	0
2021-08-20 00:25:00	22.8415	22.84117	22.8415	0
2021-08-20 00:30:00	22.8416	22.84118	22.8416	0
2021-08-20 00:35:00	22.841	22.84112	22.841	0
2021-08-20 00:40:00	22.8414	22.84116	22.8414	0
2021-08-20 00:45:00	22.8415	22.84124	22.8415	0
2021-08-20 00:50:00	22.841	22.84124	22.841	0
2021-08-20 00:55:00	22.8479	22.84196	22.8479	0
2021-08-20 01:00:00	22.8422	22.84208	22.8422	0
2021-08-20 01:05:00	22.8487	22.84282	22.8487	0
2021-08-20 01:10:00	22.8421	22.84289	22.8421	0
2021-08-20 01:15:00	22.8419	22.84293	22.8419	0
2021-08-20 01:20:00	22.8479	22.84356	22.8479	0
2021-08-20 01:25:00	22.8414	22.8436	22.8414	0
2021-08-20 01:30:00	22.8417	22.84363	22.8417	0
2021-08-20 01:35:00	22.8477	22.84425	22.8477	0
2021-08-20 01:40:00	22.8421	22.84436	22.8421	0
2021-08-20 01:45:00	22.8421	22.84378	22.8421	0
2021-08-20 01:50:00	22.8419	22.84375	22.8419	0
2021-08-20 01:55:00	22.8485	22.84373	22.8485	0
2021-08-20 02:00:00	22.8412	22.84364	22.8412	0
2021-08-20 02:05:00	22.8414	22.84359	22.8414	0
2021-08-20 02:10:00	22.8423	22.84303	22.8423	0
2021-08-20 02:15:00	22.8422	22.84311	22.8422	0
2021-08-20 02:20:00	22.8422	22.84316	22.8422	0
2021-08-20 02:25:00	22.8428	22.84267	22.8428	0
2021-08-20 02:30:00	22.8424	22.8427	22.8424	0
2021-08-20 02:35:00	22.8415	22.84264	22.8415	0
2021-08-20 02:40:00	22.8483	22.84328	22.8483	0
2021-08-20 02:45:00	22.8418	22.84261	22.8418	0
2021-08-20 02:50:00	22.8419	22.84268	22.8419	0
2021-08-20 02:55:00	22.842	22.84274	22.842	0
2021-08-20 03:00:00	22.8413	22.84264	22.8413	0
2021-08-20 03:05:00	22.8416	22.84258	22.8416	0
2021-08-20 03:10:00	22.8424	22.8426	22.8424	0
2021-08-20 03:15:00	22.8429	22.84261	22.8429	0
2021-08-20 03:20:00	22.8419	22.84256	22.8419	0
2021-08-20 03:25:00	22.8479	22.8432	22.8479	0
2021-08-20 03:30:00	22.8414	22.84251	22.8414	0
2021-08-20 03:35:00	22.8415	22.84248	22.8415	0
2021-08-20 03:40:00	22.8423	22.84252	22.8423	0
2021-08-20 03:45:00	22.8421	22.84253	22.8421	0
2021-08-20 03:50:00	22.8427	22.84267	22.8427	0
2021-08-20 03:55:00	22.8418	22.84269	22.8418	0
2021-08-20 04:00:00	22.8417	22.84262	22.8417	0
2021-08-20 04:05:00	22.8411	22.84244	22.8411	0
2021-08-20 04:10:00	22.8415	22.8424	22.8415	0
2021-08-20 04:15:00	22.8417	22.84178	22.8417	0
2021-08-20 04:20:00	22.8417	22.84181	22.8417	0
2021-08-20 04:25:00	22.8411	22.84177	22.8411	0
2021-08-20 04:30:00	22.8407	22.84161	22.8407	0
2021-08-20 04:35:00	22.8411	22.84151	22.8411	0
2021-08-20 04:40:00	22.8421	22.84145	22.8421	0
2021-08-20 04:45:00	22.8413	22.8414	22.8413	0
2021-08-20 04:50:00	22.8415	22.84138	22.8415	0
2021-08-20 04:55:00	22.8416	22.84143	22.8416	0
2021-08-20 05:00:00	22.8424	22.84152	22.8424	0
2021-08-20 05:05:00	22.8423	22.84158	22.8423	0
2021-08-20 05:10:00	22.8421	22.84162	22.8421	0
2021-08-20 05:15:00	22.8421	22.84172	22.8421	0
2021-08-20 05:20:00	22.8414	22.84179	22.8414	0
2021-08-20 05:25:00	22.8422	22.8419	22.8422	0
2021-08-20 05:30:00	22.8428	22.84197	22.8428	0
2021-08-20 05:35:00	22.8351	22.84135	22.8351	0
2021-08-20 05:40:00	22.7551	22.83271	22.7551	0
2021-08-20 05:45:00	22.7091	22.81946	22.7091	0
2021-08-20 05:50:00	22.7357	22.80879	22.7357	0
2021-08-20 05:55:00	22.7621	22.80077	22.7621	0
2021-08-20 06:00:00	22.7886	22.79542	22.7886	0
2021-08-20 06:05:00	22.7946	22.79067	22.7946	0
2021-08-20 06:10:00	22.7948	22.78601	22.7948	0
2021-08-20 06:15:00	22.7942	22.78121	22.7942	0
2021-08-20 06:20:00	22.8014	22.77707	22.8014	0
2021-08-20 06:25:00	22.8015	22.77371	22.8015	0
2021-08-20 06:30:00	22.8023	22.77843	22.8023	0
2021-08-20 06:35:00	22.8015	22.78767	22.8015	0
2021-08-20 06:40:00	22.8082	22.79492	22.8082	0
2021-08-20 06:45:00	22.8077	22.79948	22.8077	0
2021-08-20 06:50:00	22.8079	22.80141	22.8079	0
2021-08-20 06:55:00	22.8088	22.80283	22.8088	0
2021-08-20 07:00:00	22.8147	22.80482	22.8147	0
2021-08-20 07:05:00	22.8089	22.80629	22.8089	0
2021-08-20 07:10:00	22.8148	22.80763	22.8148	0
2021-08-20 07:15:00	22.8149	22.80897	22.8149	0
2021-08-20 07:20:00	22.8143	22.81017	22.8143	0
2021-08-20 07:25:00	22.8147	22.81149	22.8147	0
2021-08-20 07:30:00	22.8156	22.81223	22.8156	0
2021-08-20 07:35:00	22.8221	22.81367	22.8221	0
2021-08-20 07:40:00	22.8227	22.81515	22.8227	0
2021-08-20 07:45:00	22.8231	22.81658	22.8231	0
2021-08-20 07:50:00	22.8227	22.81738	22.8227	0
2021-08-20 07:55:00	22.8224	22.81873	22.8224	0
2021-08-20 08:00:00	22.8215	22.8194	22.8215	0
2021-08-20 08:05:00	22.821	22.82001	22.821	0
2021-08-20 08:10:00	22.8281	22.82139	22.8281	0
2021-08-20 08:15:00	22.8283	22.82275	22.8283	0
2021-08-20 08:20:00	22.8291	22.8241	22.8291	0
2021-08-20 08:25:00	22.829	22.82479	22.829	0
2021-08-20 08:30:00	22.8289	22.82541	22.8289	0
2021-08-20 08:35:00	22.8287	22.82597	22.8287	0
2021-08-20 08:40:00	22.828	22.8265	22.828	0
2021-08-20 08:45:00	22.8281	22.82707	22.8281	0
2021-08-20 08:50:00	22.8284	22.82776	22.8284	0
2021-08-20 08:55:00	22.8344	22.8291	22.8344	0
2021-08-20 09:00:00	22.834	22.82969	22.834	0
2021-08-20 09:05:00	22.8344	22.8303	22.8344	0
2021-08-20 09:10:00	22.8348	22.83087	22.8348	0
2021-08-20 09:15:00	22.8356	22.83153	22.8356	0
2021-08-20 09:20:00	22.8354	22.83218	22.8354	0
2021-08-20 09:25:00	22.8347	22.83278	22.8347	0
2021-08-20 09:30:00	22.8416	22.83414	22.8416	0
2021-08-20 09:35:00	22.8418	22.83551	22.8418	0
2021-08-20 09:40:00	22.8412	22.83679	22.8412	0
2021-08-20 09:45:00	22.8414	22.83749	22.8414	0
2021-08-20 09:50:00	22.8415	22.83824	22.8415	0
2021-08-20 09:55:00	22.841	22.8389	22.841	0
2021-08-20 10:00:00	22.8412	22.83954	22.8412	0
2021-08-20 10:05:00	22.8414	22.84012	22.8414	0
2021-08-20 10:10:00	22.8415	22.84073	22.8415	0
2021-08-20 10:15:00	22.8417	22.84143	22.8417	0
2021-08-20 10:20:00	22.8411	22.84138	22.8411	0
2021-08-20 10:25:00	22.8407	22.84127	22.8407	0
2021-08-20 10:30:00	22.8405	22.8412	22.8405	0
2021-08-20 10:35:00	22.8409	22.84115	22.8409	0
2021-08-20 10:40:00	22.8406	22.84106	22.8406	0
2021-08-20 10:45:00	22.8404	22.841	22.8404	0
2021-08-20 10:50:00	22.8475	22.84163	22.8475	0
2021-08-20 10:55:00	22.8478	22.84227	22.8478	0
2021-08-20 11:00:00	22.848	22.84292	22.848	0
2021-08-20 11:05:00	22.8489	22.84364	22.8489	0
2021-08-20 11:10:00	22.8481	22.84434	22.8481	0
2021-08-20 11:15:00	22.8484	22.84511	22.8484	0
2021-08-20 11:20:00	22.8484	22.8459	22.8484	0
2021-08-20 11:25:00	22.8478	22.84659	22.8478	0
2021-08-20 11:30:00	22.8547	22.848	22.8547	0
2021-08-20 11:35:00	22.8556	22.84952	22.8556	0
2021-08-20 11:40:00	22.8555	22.85032	22.8555	0
2021-08-20 11:45:00	22.8547	22.85101	22.8547	0
2021-08-20 11:50:00	22.8549	22.8517	22.8549	0
2021-08-20 11:55:00	22.8543	22.85224	22.8543	0
2021-08-20 12:00:00	22.8546	22.85289	22.8546	0
2021-08-20 12:05:00	22.8549	22.85354	22.8549	0
2021-08-20 12:10:00	22.855	22.8542	22.855	0
2021-08-20 12:15:00	22.855	22.85492	22.855	0
2021-08-20 12:20:00	22.8544	22.85489	22.8544	0
2021-08-20 12:25:00	22.854	22.85473	22.854	0
2021-08-20 12:30:00	22.8544	22.85462	22.8544	0
2021-08-20 12:35:00	22.8546	22.85461	22.8546	0
2021-08-20 12:40:00	22.8549	22.85461	22.8549	0
2021-08-20 12:45:00	22.8618	22.85536	22.8618	0
2021-08-20 12:50:00	22.8619	22.85609	22.8619	0
2021-08-20 12:55:00	22.8552	22.85612	22.8552	0
2021-08-20 13:00:00	22.8612	22.85674	22.8612	0
2021-08-20 13:05:00	22.8608	22.85732	22.8608	0
2021-08-20 13:10:00	22.8611	22.85799	22.8611	0
2021-08-20 13:15:00	22.8621	22.8588	22.8621	0
2021-08-20 13:20:00	22.8613	22.85949	22.8613	0
2021-08-20 13:25:00	22.8609	22.86012	22.8609	0
2021-08-20 13:30:00	22.8613	22.86076	22.8613	0
2021-08-20 13:35:00	22.8615	22.86073	22.8615	0
2021-08-20 13:40:00	22.861	22.86064	22.861	0
2021-08-20 13:45:00	22.8606	22.86118	22.8606	0
2021-08-20 13:50:00	22.861	22.86116	22.861	0
2021-08-20 13:55:00	22.862	22.86128	22.862	0
2021-08-20 14:00:00	22.8619	22.86136	22.8619	0
2021-08-20 14:05:00	22.8679	22.86194	22.8679	0
2021-08-20 14:10:00	22.8622	22.86203	22.8622	0
2021-08-20 14:15:00	22.8614	22.86208	22.8614	0
2021-08-20 14:20:00	22.8615	22.8621	22.8615	0
2021-08-20 14:25:00	22.8676	22.86271	22.8676	0
2021-08-20 14:30:00	22.8606	22.86267	22.8606	0
2021-08-20 14:35:00	22.861	22.86271	22.861	0
2021-08-20 14:40:00	22.8607	22.86268	22.8607	0
2021-08-20 14:45:00	22.8611	22.86259	22.8611	0
2021-08-20 14:50:00	22.868	22.8632	22.868	0
2021-08-20 14:55:00	22.8681	22.86322	22.8681	0
2021-08-20 15:00:00	22.8615	22.86315	22.8615	0
2021-08-20 15:05:00	22.861	22.86311	22.861	0
2021-08-20 15:10:00	22.8613	22.86309	22.8613	0
2021-08-20 15:15:00	22.8622	22.86255	22.8622	0
2021-08-20 15:20:00	22.862	22.86269	22.862	0
2021-08-20 15:25:00	22.8613	22.86272	22.8613	0
2021-08-20 15:30:00	22.8681	22.86346	22.8681	0
2021-08-20 15:35:00	22.869	22.86425	22.869	0
2021-08-20 15:40:00	22.8629	22.86374	22.8629	0
2021-08-20 15:45:00	22.8624	22.86317	22.8624	0
2021-08-20 15:50:00	22.8629	22.86331	22.8629	0
2021-08-20 15:55:00	22.8633	22.86354	22.8633	0
2021-08-20 16:00:00	22.8621	22.86362	22.8621	0
2021-08-20 16:05:00	22.8614	22.86354	22.8614	0
2021-08-20 16:10:00	22.8616	22.8635	22.8616	0
2021-08-20 16:15:00	22.8677	22.86414	22.8677	0
2021-08-20 16:20:00	22.8621	22.86354	22.8621	0
2021-08-20 16:25:00	22.8627	22.86291	22.8627	0
2021-08-20 16:30:00	22.8625	22.86287	22.8625	0
2021-08-20 16:35:00	22.8622	22.86285	22.8622	0
2021-08-20 16:40:00	22.8622	22.86278	22.8622	0
2021-08-20 16:45:00	22.862	22.86265	22.862	0
2021-08-20 16:50:00	22.8613	22.86257	22.8613	0
2021-08-20 16:55:00	22.8675	22.86318	22.8675	0
2021-08-20 17:00:00	22.8605	22.86307	22.8605	0
2021-08-20 17:05:00	22.8684	22.86314	22.8684	0
2021-08-20 17:10:00	22.8684	22.86377	22.8684	0
2021-08-20 17:15:00	22.8625	22.86375	22.8625	0
2021-08-20 17:20:00	22.8622	22.86372	22.8622	0
2021-08-20 17:25:00	22.8614	22.86364	22.8614	0
2021-08-20 17:30:00	22.8617	22.86359	22.8617	0
2021-08-20 17:35:00	22.8684	22.86423	22.8684	0
2021-08-20 17:40:00	22.8617	22.86427	22.8617	0
2021-08-20 17:45:00	22.8684	22.86436	22.8684	0
2021-08-20 17:50:00	22.8692	22.86523	22.8692	0
2021-08-20 17:55:00	22.8683	22.86522	22.8683	0
2021-08-20 18:00:00	22.8618	22.86456	22.8618	0
2021-08-20 18:05:00	22.8625	22.86456	22.8625	0
2021-08-20 18:10:00	22.863	22.86464	22.863	0
2021-08-20 18:15:00	22.8619	22.86469	22.8619	0
2021-08-20 18:20:00	22.8679	22.86531	22.8679	0
2021-08-20 18:25:00	22.8681	22.86528	22.8681	0
2021-08-20 18:30:00	22.8615	22.86526	22.8615	0
2021-08-20 18:35:00	22.8677	22.86519	22.8677	0
2021-08-20 18:40:00	22.862	22.86447	22.862	0
2021-08-20 18:45:00	22.868	22.86444	22.868	0
2021-08-20 18:50:00	22.8614	22.8644	22.8614	0
2021-08-20 18:55:00	22.8617	22.86432	22.8617	0
2021-08-20 19:00:00	22.8611	22.86413	22.8611	0
2021-08-20 19:05:00	22.8607	22.86401	22.8607	0
2021-08-20 19:10:00	22.8611	22.86333	22.8611	0
2021-08-20 19:15:00	22.8674	22.86326	22.8674	0
2021-08-20 19:20:00	22.8612	22.86323	22.8612	0
2021-08-20 19:25:00	22.8681	22.86327	22.8681	0
2021-08-20 19:30:00	22.8682	22.86389	22.8682	0
2021-08-20 19:35:00	22.8683	22.86392	22.8683	0
2021-08-20 19:40:00	22.8616	22.86394	22.8616	0
2021-08-20 19:45:00	22.8617	22.86394	22.8617	0
2021-08-20 19:50:00	22.8624	22.86407	22.8624	0
2021-08-20 19:55:00	22.8616	22.86416	22.8616	0
2021-08-20 20:00:00	22.8624	22.86429	22.8624	0
2021-08-20 20:05:00	22.8621	22.86376	22.8621	0
2021-08-20 20:10:00	22.862	22.86384	22.862	0
2021-08-20 20:15:00	22.8613	22.86316	22.8613	0
2021-08-20 20:20:00	22.8614	22.86248	22.8614	0
2021-08-20 20:25:00	22.8615	22.8618	22.8615	0
2021-08-20 20:30:00	22.8616	22.8618	22.8616	0
2021-08-20 20:35:00	22.8618	22.86181	22.8618	0
2021-08-20 20:40:00	22.8625	22.86182	22.8625	0
2021-08-20 20:45:00	22.8616	22.86182	22.8616	0
2021-08-20 20:50:00	22.8617	22.86175	22.8617	0
2021-08-20 20:55:00	22.8624	22.86178	22.8624	0
2021-08-20 21:00:00	22.8616	22.86174	22.8616	0
2021-08-20 21:05:00	22.861	22.86171	22.861	0
2021-08-20 21:10:00	22.8607	22.86164	22.8607	0
2021-08-20 21:15:00	22.8612	22.86161	22.8612	0
2021-08-20 21:20:00	22.8608	22.86153	22.8608	0
2021-08-20 21:25:00	22.8611	22.86146	22.8611	0
2021-08-20 21:30:00	22.8621	22.86142	22.8621	0
2021-08-20 21:35:00	22.862	22.86146	22.862	0
2021-08-20 21:40:00	22.8619	22.86148	22.8619	0
2021-08-20 21:45:00	22.8612	22.86136	22.8612	0
2021-08-20 21:50:00	22.8622	22.86142	22.8622	0
2021-08-20 21:55:00	22.862	22.86152	22.862	0
2021-08-20 22:00:00	22.862	22.86165	22.862	0
2021-08-20 22:05:00	22.8619	22.86172	22.8619	0
2021-08-20 22:10:00	22.8619	22.86183	22.8619	0
2021-08-20 22:15:00	22.8553	22.86125	22.8553	0
2021-08-20 22:20:00	22.8626	22.8613	22.8626	0
2021-08-20 22:25:00	22.8623	22.86133	22.8623	0
2021-08-20 22:30:00	22.8621	22.86135	22.8621	0
2021-08-20 22:35:00	22.8547	22.8607	22.8547	0
2021-08-20 22:40:00	22.8615	22.86063	22.8615	0
2021-08-20 22:45:00	22.861	22.86053	22.861	0
2021-08-20 22:50:00	22.8553	22.85986	22.8553	0
2021-08-20 22:55:00	22.8546	22.85913	22.8546	0
2021-08-20 23:00:00	22.8548	22.85842	22.8548	0
2021-08-20 23:05:00	22.8543	22.85832	22.8543	0
2021-08-20 23:10:00	22.8553	22.85759	22.8553	0
2021-08-20 23:15:00	22.8546	22.85682	22.8546	0
2021-08-20 23:20:00	22.8614	22.85675	22.8614	0
2021-08-20 23:25:00	22.8615	22.85743	22.8615	0
2021-08-20 23:30:00	22.8557	22.85685	22.8557	0
2021-08-20 23:35:00	22.8549	22.85624	22.8549	0
2021-08-20 23:40:00	22.8543	22.85614	22.8543	0
2021-08-20 23:45:00	22.8547	22.85615	22.8547	0
2021-08-20 23:50:00	22.855	22.85617	22.855	0
2021-08-20 23:55:00	22.8558	22.85632	22.8558	0
2021-08-21 00:00:00	22.8555	22.85634	22.8555	0
2021-08-21 00:05:00	22.8547	22.85635	22.8547	0
2021-08-21 00:10:00	22.855	22.85571	22.855	0
2021-08-21 00:15:00	22.855	22.85506	22.855	0
2021-08-21 00:20:00	22.855	22.85499	22.855	0
2021-08-21 00:25:00	22.8552	22.85502	22.8552	0
2021-08-21 00:30:00	22.8545	22.85504	22.8545	0
2021-08-21 00:35:00	22.8549	22.85506	22.8549	0
2021-08-21 00:40:00	22.8557	22.85513	22.8557	0
2021-08-21 00:45:00	22.8549	22.85504	22.8549	0
2021-08-21 00:50:00	22.8549	22.85498	22.8549	0
2021-08-21 00:55:00	22.8551	22.85502	22.8551	0
2021-08-21 01:00:00	22.8545	22.85497	22.8545	0
2021-08-21 01:05:00	22.8548	22.85495	22.8548	0
2021-08-21 01:10:00	22.8549	22.85494	22.8549	0
2021-08-21 01:15:00	22.855	22.85492	22.855	0
2021-08-21 01:20:00	22.8558	22.85505	22.8558	0
2021-08-21 01:25:00	22.8488	22.85444	22.8488	0
2021-08-21 01:30:00	22.8494	22.85381	22.8494	0
2021-08-21 01:35:00	22.8492	22.85324	22.8492	0
2021-08-21 01:40:00	22.8483	22.85258	22.8483	0
2021-08-21 01:45:00	22.8491	22.85198	22.8491	0
2021-08-21 01:50:00	22.8488	22.85141	22.8488	0
2021-08-21 01:55:00	22.8488	22.85081	22.8488	0
2021-08-21 02:00:00	22.8487	22.85019	22.8487	0
2021-08-21 02:05:00	22.8487	22.84956	22.8487	0
2021-08-21 02:10:00	22.848	22.84878	22.848	0
2021-08-21 02:15:00	22.8416	22.84806	22.8416	0
2021-08-21 02:20:00	22.8485	22.84797	22.8485	0
2021-08-21 02:25:00	22.8484	22.84789	22.8484	0
2021-08-21 02:30:00	22.8411	22.84717	22.8411	0
2021-08-21 02:35:00	22.8407	22.84633	22.8407	0
2021-08-21 02:40:00	22.8405	22.8455	22.8405	0
2021-08-21 02:45:00	22.8417	22.84479	22.8417	0
2021-08-21 02:50:00	22.8491	22.84483	22.8491	0
2021-08-21 02:55:00	22.8482	22.84478	22.8482	0
2021-08-21 03:00:00	22.8416	22.84414	22.8416	0
2021-08-21 03:05:00	22.841	22.84408	22.841	0
2021-08-21 03:10:00	22.8413	22.84336	22.8413	0
2021-08-21 03:15:00	22.8408	22.8426	22.8408	0
2021-08-21 03:20:00	22.8405	22.84254	22.8405	0
2021-08-21 03:25:00	22.8484	22.84331	22.8484	0
2021-08-21 03:30:00	22.8419	22.84345	22.8419	0
2021-08-21 03:35:00	22.8412	22.8434	22.8412	0
2021-08-21 03:40:00	22.8414	22.84263	22.8414	0
2021-08-21 03:45:00	22.8415	22.84196	22.8415	0
2021-08-21 03:50:00	22.8417	22.84197	22.8417	0
2021-08-21 03:55:00	22.8419	22.84206	22.8419	0
2021-08-21 04:00:00	22.842	22.84213	22.842	0
2021-08-21 04:05:00	22.8413	22.84218	22.8413	0
2021-08-21 04:10:00	22.8414	22.84227	22.8414	0
2021-08-21 04:15:00	22.8409	22.84152	22.8409	0
2021-08-21 04:20:00	22.8406	22.84139	22.8406	0
2021-08-21 04:25:00	22.8418	22.84145	22.8418	0
2021-08-21 04:30:00	22.8411	22.84142	22.8411	0
2021-08-21 04:35:00	22.8421	22.84148	22.8421	0
2021-08-21 04:40:00	22.8414	22.84145	22.8414	0
2021-08-21 04:45:00	22.8422	22.84148	22.8422	0
2021-08-21 04:50:00	22.8428	22.84156	22.8428	0
2021-08-21 04:55:00	22.8426	22.84169	22.8426	0
2021-08-21 05:00:00	22.843	22.84185	22.843	0
2021-08-21 05:05:00	22.8419	22.84195	22.8419	0
2021-08-21 05:10:00	22.842	22.84209	22.842	0
2021-08-21 05:15:00	22.8421	22.84212	22.8421	0
2021-08-21 05:20:00	22.8427	22.84228	22.8427	0
2021-08-21 05:25:00	22.8423	22.8423	22.8423	0
2021-08-21 05:30:00	22.8429	22.84245	22.8429	0
2021-08-21 05:35:00	22.8425	22.84248	22.8425	0
2021-08-21 05:40:00	22.8423	22.84243	22.8423	0
2021-08-21 05:45:00	22.8429	22.84246	22.8429	0
2021-08-21 05:50:00	22.8425	22.84241	22.8425	0
2021-08-21 05:55:00	22.8416	22.84238	22.8416	0
2021-08-21 06:00:00	22.8416	22.84234	22.8416	0
2021-08-21 06:05:00	22.841	22.84223	22.841	0
2021-08-21 06:10:00	22.842	22.84216	22.842	0
2021-08-21 06:15:00	22.8427	22.8422	22.8427	0
2021-08-21 06:20:00	22.8431	22.84222	22.8431	0
2021-08-21 06:25:00	22.8426	22.84223	22.8426	0
2021-08-21 06:30:00	22.8423	22.84223	22.8423	0
2021-08-21 06:35:00	22.8422	22.84216	22.8422	0
2021-08-21 06:40:00	22.8428	22.84219	22.8428	0
2021-08-21 06:45:00	22.8432	22.84235	22.8432	0
2021-08-21 06:50:00	22.8428	22.84247	22.8428	0
2021-08-21 06:55:00	22.8432	22.84269	22.8432	0
2021-08-21 07:00:00	22.842	22.84269	22.842	0
2021-08-21 07:05:00	22.8419	22.84261	22.8419	0
2021-08-21 07:10:00	22.8426	22.84256	22.8426	0
2021-08-21 07:15:00	22.8424	22.84254	22.8424	0
2021-08-21 07:20:00	22.8429	22.8426	22.8429	0
2021-08-21 07:25:00	22.8433	22.84271	22.8433	0
2021-08-21 07:30:00	22.8427	22.8427	22.8427	0
2021-08-21 07:35:00	22.8431	22.84269	22.8431	0
2021-08-21 07:40:00	22.8434	22.84275	22.8434	0
2021-08-21 07:45:00	22.8422	22.84265	22.8422	0
2021-08-21 07:50:00	22.8414	22.84259	22.8414	0
2021-08-21 07:55:00	22.8409	22.84249	22.8409	0
2021-08-21 08:00:00	22.8419	22.84242	22.8419	0
2021-08-21 08:05:00	22.8419	22.84237	22.8419	0
2021-08-21 08:10:00	22.8418	22.84226	22.8418	0
2021-08-21 08:15:00	22.8425	22.84218	22.8425	0
2021-08-21 08:20:00	22.8416	22.84207	22.8416	0
2021-08-21 08:25:00	22.841	22.84186	22.841	0
2021-08-21 08:30:00	22.8407	22.84159	22.8407	0
2021-08-21 08:35:00	22.841	22.84147	22.841	0
2021-08-21 08:40:00	22.8407	22.8414	22.8407	0
2021-08-21 08:45:00	22.8477	22.84208	22.8477	0
2021-08-21 08:50:00	22.8473	22.84262	22.8473	0
2021-08-21 08:55:00	22.8479	22.84322	22.8479	0
2021-08-21 09:00:00	22.8482	22.84386	22.8482	0
2021-08-21 09:05:00	22.8483	22.84444	22.8483	0
2021-08-21 09:10:00	22.8491	22.84519	22.8491	0
2021-08-21 09:15:00	22.849	22.84599	22.849	0
2021-08-21 09:20:00	22.8554	22.84746	22.8554	0
2021-08-21 09:25:00	22.8561	22.84897	22.8561	0
2021-08-21 09:30:00	22.8557	22.85047	22.8557	0
2021-08-21 09:35:00	22.8548	22.85118	22.8548	0
2021-08-21 09:40:00	22.8549	22.85194	22.8549	0
2021-08-21 09:45:00	22.8551	22.85266	22.8551	0
2021-08-21 09:50:00	22.8612	22.85396	22.8612	0
2021-08-21 09:55:00	22.8621	22.85534	22.8621	0
2021-08-21 10:00:00	22.862	22.85663	22.862	0
2021-08-21 10:05:00	22.8627	22.858	22.8627	0
2021-08-21 10:10:00	22.8625	22.85871	22.8625	0
2021-08-21 10:15:00	22.8623	22.85933	22.8623	0
2021-08-21 10:20:00	22.8688	22.86064	22.8688	0
2021-08-21 10:25:00	22.8694	22.8621	22.8694	0
2021-08-21 10:30:00	22.8698	22.86359	22.8698	0
2021-08-21 10:35:00	22.8701	22.86509	22.8701	0
2021-08-21 10:40:00	22.8695	22.86592	22.8695	0
2021-08-21 10:45:00	22.8691	22.86662	22.8691	0
2021-08-21 10:50:00	22.8696	22.86738	22.8696	0
2021-08-21 10:55:00	22.8699	22.8681	22.8699	0
2021-08-21 11:00:00	22.8688	22.86873	22.8688	0
2021-08-21 11:05:00	22.8686	22.86936	22.8686	0
2021-08-21 11:10:00	22.876	22.87008	22.876	0
2021-08-21 11:15:00	22.869	22.87004	22.869	0
2021-08-21 11:20:00	22.8682	22.86988	22.8682	0
2021-08-21 11:25:00	22.8676	22.86963	22.8676	0
2021-08-21 11:30:00	22.8673	22.86941	22.8673	0
2021-08-21 11:35:00	22.8678	22.86928	22.8678	0
2021-08-21 11:40:00	22.8682	22.86914	22.8682	0
2021-08-21 11:45:00	22.8676	22.86891	22.8676	0
2021-08-21 11:50:00	22.8679	22.86882	22.8679	0
2021-08-21 11:55:00	22.8755	22.86951	22.8755	0
2021-08-21 12:00:00	22.8681	22.86872	22.8681	0
2021-08-21 12:05:00	22.8749	22.86931	22.8749	0
2021-08-21 12:10:00	22.8676	22.86925	22.8676	0
2021-08-21 12:15:00	22.8754	22.87003	22.8754	0
2021-08-21 12:20:00	22.8686	22.87016	22.8686	0
2021-08-21 12:25:00	22.8753	22.87091	22.8753	0
2021-08-21 12:30:00	22.8754	22.87163	22.8754	0
2021-08-21 12:35:00	22.876	22.87247	22.876	0
2021-08-21 12:40:00	22.8758	22.87326	22.8758	0
2021-08-21 12:45:00	22.8757	22.87328	22.8757	0
2021-08-21 12:50:00	22.8756	22.87403	22.8756	0
2021-08-21 12:55:00	22.8754	22.87408	22.8754	0
2021-08-21 13:00:00	22.8686	22.87418	22.8686	0
2021-08-21 13:05:00	22.876	22.87424	22.876	0
2021-08-21 13:10:00	22.8756	22.87494	22.8756	0
2021-08-21 13:15:00	22.8754	22.87495	22.8754	0
2021-08-21 13:20:00	22.8694	22.87435	22.8694	0
2021-08-21 13:25:00	22.8758	22.87433	22.8758	0
2021-08-21 13:30:00	22.8691	22.87366	22.8691	0
2021-08-21 13:35:00	22.8755	22.87364	22.8755	0
2021-08-21 13:40:00	22.8747	22.87355	22.8747	0
2021-08-21 13:45:00	22.8748	22.87349	22.8748	0
2021-08-21 13:50:00	22.8683	22.87346	22.8683	0
2021-08-21 13:55:00	22.8684	22.8727	22.8684	0
2021-08-21 14:00:00	22.8745	22.87259	22.8745	0
2021-08-21 14:05:00	22.8741	22.87246	22.8741	0
2021-08-21 14:10:00	22.8744	22.87296	22.8744	0
2021-08-21 14:15:00	22.8748	22.87286	22.8748	0
2021-08-21 14:20:00	22.8749	22.87344	22.8749	0
2021-08-21 14:25:00	22.8683	22.87272	22.8683	0
2021-08-21 14:30:00	22.8744	22.87269	22.8744	0
2021-08-21 14:35:00	22.874	22.87261	22.874	0
2021-08-21 14:40:00	22.8745	22.87323	22.8745	0
2021-08-21 14:45:00	22.8747	22.87386	22.8747	0
2021-08-21 14:50:00	22.875	22.87391	22.875	0
2021-08-21 14:55:00	22.8744	22.87394	22.8744	0
2021-08-21 15:00:00	22.8674	22.87324	22.8674	0
2021-08-21 15:05:00	22.8746	22.87322	22.8746	0
2021-08-21 15:10:00	22.8747	22.8732	22.8747	0
2021-08-21 15:15:00	22.875	22.87387	22.875	0
2021-08-21 15:20:00	22.8677	22.8732	22.8677	0
2021-08-21 15:25:00	22.8747	22.87327	22.8747	0
2021-08-21 15:30:00	22.8742	22.87324	22.8742	0
2021-08-21 15:35:00	22.8745	22.87322	22.8745	0
2021-08-21 15:40:00	22.8749	22.87321	22.8749	0
2021-08-21 15:45:00	22.8749	22.87326	22.8749	0
2021-08-21 15:50:00	22.8685	22.87337	22.8685	0
2021-08-21 15:55:00	22.8751	22.87342	22.8751	0
2021-08-21 16:00:00	22.8751	22.87346	22.8751	0
2021-08-21 16:05:00	22.8751	22.87347	22.8751	0
2021-08-21 16:10:00	22.8745	22.87415	22.8745	0
2021-08-21 16:15:00	22.8754	22.87422	22.8754	0
2021-08-21 16:20:00	22.8755	22.87435	22.8755	0
2021-08-21 16:25:00	22.8761	22.87451	22.8761	0
2021-08-21 16:30:00	22.8759	22.87461	22.8759	0
2021-08-21 16:35:00	22.875	22.87462	22.875	0
2021-08-21 16:40:00	22.875	22.87527	22.875	0
2021-08-21 16:45:00	22.8758	22.87534	22.8758	0
2021-08-21 16:50:00	22.8749	22.87532	22.8749	0
2021-08-21 16:55:00	22.8751	22.87532	22.8751	0
2021-08-21 17:00:00	22.8759	22.87546	22.8759	0
2021-08-21 17:05:00	22.8757	22.87549	22.8757	0
2021-08-21 17:10:00	22.8755	22.87549	22.8755	0
2021-08-21 17:15:00	22.8753	22.87541	22.8753	0
2021-08-21 17:20:00	22.8754	22.87536	22.8754	0
2021-08-21 17:25:00	22.8753	22.87539	22.8753	0
2021-08-21 17:30:00	22.8753	22.87542	22.8753	0
2021-08-21 17:35:00	22.8746	22.8753	22.8746	0
2021-08-21 17:40:00	22.8748	22.87529	22.8748	0
2021-08-21 17:45:00	22.8749	22.87527	22.8749	0
2021-08-21 17:50:00	22.8749	22.87517	22.8749	0
2021-08-21 17:55:00	22.8744	22.87504	22.8744	0
2021-08-21 18:00:00	22.8754	22.87503	22.8754	0
2021-08-21 18:05:00	22.8753	22.87503	22.8753	0
2021-08-21 18:10:00	22.8746	22.87495	22.8746	0
2021-08-21 18:15:00	22.8741	22.87483	22.8741	0
2021-08-21 18:20:00	22.8752	22.87482	22.8752	0
2021-08-21 18:25:00	22.8759	22.87495	22.8759	0
2021-08-21 18:30:00	22.8764	22.87511	22.8764	0
2021-08-21 18:35:00	22.87	22.87462	22.87	0
2021-08-21 18:40:00	22.8702	22.87415	22.8702	0
2021-08-21 18:45:00	22.8762	22.87433	22.8762	0
2021-08-21 18:50:00	22.8758	22.87437	22.8758	0
2021-08-21 18:55:00	22.8683	22.87367	22.8683	0
2021-08-21 19:00:00	22.8751	22.87372	22.8751	0
2021-08-21 19:05:00	22.8752	22.87383	22.8752	0
2021-08-21 19:10:00	22.8687	22.87318	22.8687	0
2021-08-21 19:15:00	22.868	22.87239	22.868	0
2021-08-21 19:20:00	22.8749	22.87224	22.8749	0
2021-08-21 19:25:00	22.8677	22.87201	22.8677	0
2021-08-21 19:30:00	22.8748	22.87247	22.8748	0
2021-08-21 19:35:00	22.869	22.87175	22.869	0
2021-08-21 19:40:00	22.8754	22.87171	22.8754	0
2021-08-21 19:45:00	22.8686	22.87174	22.8686	0
2021-08-21 19:50:00	22.8679	22.87102	22.8679	0
2021-08-21 19:55:00	22.8742	22.87092	22.8742	0
2021-08-21 20:00:00	22.868	22.87085	22.868	0
2021-08-21 20:05:00	22.8689	22.87094	22.8689	0
2021-08-21 20:10:00	22.8695	22.8704	22.8695	0
2021-08-21 20:15:00	22.8692	22.87055	22.8692	0
2021-08-21 20:20:00	22.8689	22.86996	22.8689	0
2021-08-21 20:25:00	22.8689	22.86995	22.8689	0
2021-08-21 20:30:00	22.8687	22.86928	22.8687	0
2021-08-21 20:35:00	22.868	22.86922	22.868	0
2021-08-21 20:40:00	22.8675	22.86918	22.8675	0
2021-08-21 20:45:00	22.8678	22.86854	22.8678	0
2021-08-21 20:50:00	22.868	22.86854	22.868	0
2021-08-21 20:55:00	22.8682	22.86847	22.8682	0
2021-08-21 21:00:00	22.8682	22.86834	22.8682	0
2021-08-21 21:05:00	22.8616	22.86758	22.8616	0
2021-08-21 21:10:00	22.8691	22.8676	22.8691	0
2021-08-21 21:15:00	22.869	22.86761	22.869	0
2021-08-21 21:20:00	22.8688	22.86762	22.8688	0
2021-08-21 21:25:00	22.8688	22.8677	22.8688	0
2021-08-21 21:30:00	22.868	22.86775	22.868	0
2021-08-21 21:35:00	22.8682	22.86779	22.8682	0
2021-08-21 21:40:00	22.8617	22.86716	22.8617	0
2021-08-21 21:45:00	22.8685	22.86719	22.8685	0
2021-08-21 21:50:00	22.862	22.86657	22.862	0
2021-08-21 21:55:00	22.8613	22.86654	22.8613	0
2021-08-21 22:00:00	22.8616	22.86579	22.8616	0
2021-08-21 22:05:00	22.8618	22.86507	22.8618	0
2021-08-21 22:10:00	22.8625	22.86444	22.8625	0
2021-08-21 22:15:00	22.863	22.86386	22.863	0
2021-08-21 22:20:00	22.8619	22.86325	22.8619	0
2021-08-21 22:25:00	22.8619	22.86262	22.8619	0
2021-08-21 22:30:00	22.8626	22.86271	22.8626	0
2021-08-21 22:35:00	22.863	22.86216	22.863	0
2021-08-21 22:40:00	22.8566	22.86162	22.8566	0
2021-08-21 22:45:00	22.8629	22.86178	22.8629	0
2021-08-21 22:50:00	22.856	22.86122	22.856	0
2021-08-21 22:55:00	22.8558	22.86062	22.8558	0
2021-08-21 23:00:00	22.8555	22.85992	22.8555	0
2021-08-21 23:05:00	22.8554	22.85916	22.8554	0
2021-08-21 23:10:00	22.8546	22.85843	22.8546	0
2021-08-21 23:15:00	22.8548	22.85772	22.8548	0
2021-08-21 23:20:00	22.8549	22.85695	22.8549	0
2021-08-21 23:25:00	22.8557	22.85622	22.8557	0
2021-08-21 23:30:00	22.8555	22.85611	22.8555	0
2021-08-21 23:35:00	22.8547	22.85529	22.8547	0
2021-08-21 23:40:00	22.8542	22.85511	22.8542	0
2021-08-21 23:45:00	22.8539	22.85492	22.8539	0
2021-08-21 23:50:00	22.8537	22.85474	22.8537	0
2021-08-21 23:55:00	22.8536	22.85456	22.8536	0
2021-08-22 00:00:00	22.8535	22.85445	22.8535	0
2021-08-22 00:05:00	22.8535	22.85432	22.8535	0
2021-08-22 00:10:00	22.8534	22.85417	22.8534	0
2021-08-22 00:15:00	22.8534	22.85394	22.8534	0
2021-08-22 00:20:00	22.8534	22.85373	22.8534	0
2021-08-22 00:25:00	22.8534	22.8536	22.8534	0
2021-08-22 00:30:00	22.8534	22.85352	22.8534	0
2021-08-22 00:35:00	22.8467	22.8528	22.8467	0
2021-08-22 00:40:00	22.8473	22.85216	22.8473	0
2021-08-22 00:45:00	22.8477	22.85157	22.8477	0
2021-08-22 00:50:00	22.8473	22.85095	22.8473	0
2021-08-22 00:55:00	22.8471	22.85031	22.8471	0
2021-08-22 01:00:00	22.847	22.84967	22.847	0
2021-08-22 01:05:00	22.8475	22.84908	22.8475	0
2021-08-22 01:10:00	22.8405	22.84779	22.8405	0
2021-08-22 01:15:00	22.8403	22.84648	22.8403	0
2021-08-22 01:20:00	22.8475	22.84589	22.8475	0
2021-08-22 01:25:00	22.8486	22.84608	22.8486	0
2021-08-22 01:30:00	22.8426	22.84561	22.8426	0
2021-08-22 01:35:00	22.8417	22.84501	22.8417	0
2021-08-22 01:40:00	22.8417	22.84445	22.8417	0
2021-08-22 01:45:00	22.8411	22.84385	22.8411	0
2021-08-22 01:50:00	22.8415	22.8433	22.8415	0
2021-08-22 01:55:00	22.8417	22.84272	22.8417	0
2021-08-22 02:00:00	22.8425	22.84292	22.8425	0
2021-08-22 02:05:00	22.8416	22.84305	22.8416	0
2021-08-22 02:10:00	22.8416	22.84246	22.8416	0
2021-08-22 02:15:00	22.8418	22.84178	22.8418	0
2021-08-22 02:20:00	22.8418	22.8417	22.8418	0
2021-08-22 02:25:00	22.8418	22.84171	22.8418	0
2021-08-22 02:30:00	22.8417	22.84171	22.8417	0
2021-08-22 02:35:00	22.8417	22.84177	22.8417	0
2021-08-22 02:40:00	22.8411	22.84173	22.8411	0
2021-08-22 02:45:00	22.8407	22.84163	22.8407	0
2021-08-22 02:50:00	22.8405	22.84143	22.8405	0
2021-08-22 02:55:00	22.8403	22.8413	22.8403	0
2021-08-22 03:00:00	22.8402	22.84116	22.8402	0
2021-08-22 03:05:00	22.8341	22.84039	22.8341	0
2021-08-22 03:10:00	22.8346	22.83967	22.8346	0
2021-08-22 03:15:00	22.8341	22.8389	22.8341	0
2021-08-22 03:20:00	22.8352	22.83825	22.8352	0
2021-08-22 03:25:00	22.8352	22.8376	22.8352	0
2021-08-22 03:30:00	22.8351	22.837	22.8351	0
2021-08-22 03:35:00	22.8359	22.83652	22.8359	0
2021-08-22 03:40:00	22.8363	22.8361	22.8363	0
2021-08-22 03:45:00	22.8286	22.83493	22.8286	0
2021-08-22 03:50:00	22.8346	22.83437	22.8346	0
2021-08-22 03:55:00	22.8355	22.83451	22.8355	0
2021-08-22 04:00:00	22.8361	22.83466	22.8361	0
2021-08-22 04:05:00	22.829	22.83415	22.829	0
2021-08-22 04:10:00	22.8288	22.83351	22.8288	0
2021-08-22 04:15:00	22.8294	22.83293	22.8294	0
2021-08-22 04:20:00	22.8284	22.83226	22.8284	0
2021-08-22 04:25:00	22.8278	22.83145	22.8278	0
2021-08-22 04:30:00	22.8274	22.83056	22.8274	0
2021-08-22 04:35:00	22.8285	22.83055	22.8285	0
2021-08-22 04:40:00	22.8279	22.82988	22.8279	0
2021-08-22 04:45:00	22.828	22.82913	22.828	0
2021-08-22 04:50:00	22.8275	22.82827	22.8275	0
2021-08-22 04:55:00	22.8272	22.82809	22.8272	0
2021-08-22 05:00:00	22.827	22.82791	22.827	0
2021-08-22 05:05:00	22.8277	22.82774	22.8277	0
2021-08-22 05:10:00	22.8273	22.82763	22.8273	0
2021-08-22 05:15:00	22.821	22.82695	22.821	0
2021-08-22 05:20:00	22.8213	22.82634	22.8213	0
2021-08-22 05:25:00	22.8282	22.82631	22.8282	0
2021-08-22 05:30:00	22.8283	22.82635	22.8283	0
2021-08-22 05:35:00	22.8277	22.82632	22.8277	0
2021-08-22 05:40:00	22.8273	22.8263	22.8273	0
2021-08-22 05:45:00	22.8279	22.82637	22.8279	0
2021-08-22 05:50:00	22.828	22.82647	22.828	0
2021-08-22 05:55:00	22.8283	22.82653	22.8283	0
2021-08-22 06:00:00	22.8283	22.82663	22.8283	0
2021-08-22 06:05:00	22.8217	22.8267	22.8217	0
2021-08-22 06:10:00	22.8284	22.82741	22.8284	0
2021-08-22 06:15:00	22.8211	22.8267	22.8211	0
2021-08-22 06:20:00	22.828	22.82667	22.828	0
2021-08-22 06:25:00	22.8275	22.82665	22.8275	0
2021-08-22 06:30:00	22.8278	22.8267	22.8278	0
2021-08-22 06:35:00	22.828	22.82671	22.828	0
2021-08-22 06:40:00	22.8275	22.82666	22.8275	0
2021-08-22 06:45:00	22.8272	22.82655	22.8272	0
2021-08-22 06:50:00	22.827	22.82642	22.827	0
2021-08-22 06:55:00	22.8269	22.82694	22.8269	0
2021-08-22 07:00:00	22.8274	22.82684	22.8274	0
2021-08-22 07:05:00	22.8272	22.82745	22.8272	0
2021-08-22 07:10:00	22.827	22.82735	22.827	0
2021-08-22 07:15:00	22.8269	22.82729	22.8269	0
2021-08-22 07:20:00	22.8274	22.82725	22.8274	0
2021-08-22 07:25:00	22.8278	22.82723	22.8278	0
2021-08-22 07:30:00	22.8288	22.82736	22.8288	0
2021-08-22 07:35:00	22.8288	22.82752	22.8288	0
2021-08-22 07:40:00	22.8288	22.8277	22.8288	0
2021-08-22 07:45:00	22.8286	22.82787	22.8286	0
2021-08-22 07:50:00	22.8293	22.82806	22.8293	0
2021-08-22 07:55:00	22.829	22.82824	22.829	0
2021-08-22 08:00:00	22.8281	22.82835	22.8281	0
2021-08-22 08:05:00	22.829	22.82856	22.829	0
2021-08-22 08:10:00	22.8295	22.82877	22.8295	0
2021-08-22 08:15:00	22.8285	22.82884	22.8285	0
2021-08-22 08:20:00	22.8279	22.82875	22.8279	0
2021-08-22 08:25:00	22.828	22.82867	22.828	0
2021-08-22 08:30:00	22.8282	22.82861	22.8282	0
2021-08-22 08:35:00	22.829	22.82865	22.829	0
2021-08-22 08:40:00	22.8295	22.82867	22.8295	0
2021-08-22 08:45:00	22.8299	22.82876	22.8299	0
2021-08-22 08:50:00	22.8293	22.82888	22.8293	0
2021-08-22 08:55:00	22.8298	22.82896	22.8298	0
2021-08-22 09:00:00	22.83	22.82901	22.83	0
2021-08-22 09:05:00	22.8302	22.82918	22.8302	0
2021-08-22 09:10:00	22.8289	22.82928	22.8289	0
2021-08-22 09:15:00	22.8289	22.82937	22.8289	0
2021-08-22 09:20:00	22.8287	22.82942	22.8287	0
2021-08-22 09:25:00	22.8293	22.82945	22.8293	0
2021-08-22 09:30:00	22.8284	22.82934	22.8284	0
2021-08-22 09:35:00	22.8291	22.82926	22.8291	0
2021-08-22 09:40:00	22.829	22.82923	22.829	0
2021-08-22 09:45:00	22.8282	22.82907	22.8282	0
2021-08-22 09:50:00	22.8276	22.82883	22.8276	0
2021-08-22 09:55:00	22.8273	22.82854	22.8273	0
2021-08-22 10:00:00	22.8284	22.82849	22.8284	0
2021-08-22 10:05:00	22.8278	22.82838	22.8278	0
2021-08-22 10:10:00	22.8274	22.82825	22.8274	0
2021-08-22 10:15:00	22.8271	22.82803	22.8271	0
2021-08-22 10:20:00	22.827	22.82789	22.827	0
2021-08-22 10:25:00	22.8269	22.82767	22.8269	0
2021-08-22 10:30:00	22.8274	22.82751	22.8274	0
2021-08-22 10:35:00	22.8271	22.8274	22.8271	0
2021-08-22 10:40:00	22.827	22.82734	22.827	0
2021-08-22 10:45:00	22.8282	22.82743	22.8282	0
2021-08-22 10:50:00	22.829	22.82749	22.829	0
2021-08-22 10:55:00	22.8282	22.82753	22.8282	0
2021-08-22 11:00:00	22.8277	22.82756	22.8277	0
2021-08-22 11:05:00	22.8279	22.82764	22.8279	0
2021-08-22 11:10:00	22.8275	22.82769	22.8275	0
2021-08-22 11:15:00	22.8286	22.82786	22.8286	0
2021-08-22 11:20:00	22.8292	22.82804	22.8292	0
2021-08-22 11:25:00	22.8283	22.82816	22.8283	0
2021-08-22 11:30:00	22.8291	22.82837	22.8291	0
2021-08-22 11:35:00	22.8288	22.82843	22.8288	0
2021-08-22 11:40:00	22.8287	22.8284	22.8287	0
2021-08-22 11:45:00	22.8293	22.82851	22.8293	0
2021-08-22 11:50:00	22.829	22.82864	22.829	0
2021-08-22 11:55:00	22.8289	22.82874	22.8289	0
2021-08-22 12:00:00	22.8281	22.8288	22.8281	0
2021-08-22 12:05:00	22.8276	22.8287	22.8276	0
2021-08-22 12:10:00	22.8279	22.82857	22.8279	0
2021-08-22 12:15:00	22.8341	22.82915	22.8341	0
2021-08-22 12:20:00	22.8352	22.82976	22.8352	0
2021-08-22 12:25:00	22.8286	22.82974	22.8286	0
2021-08-22 12:30:00	22.8293	22.8298	22.8293	0
2021-08-22 12:35:00	22.8284	22.82971	22.8284	0
2021-08-22 12:40:00	22.8358	22.83039	22.8358	0
2021-08-22 12:45:00	22.8349	22.83099	22.8349	0
2021-08-22 12:50:00	22.835	22.83168	22.835	0
2021-08-22 12:55:00	22.8357	22.83249	22.8357	0
2021-08-22 13:00:00	22.8355	22.83325	22.8355	0
2021-08-22 13:05:00	22.8347	22.83331	22.8347	0
2021-08-22 13:10:00	22.835	22.83329	22.835	0
2021-08-22 13:15:00	22.8344	22.83387	22.8344	0
2021-08-22 13:20:00	22.8346	22.8344	22.8346	0
2021-08-22 13:25:00	22.8342	22.83498	22.8342	0
2021-08-22 13:30:00	22.8339	22.83479	22.8339	0
2021-08-22 13:35:00	22.8345	22.83475	22.8345	0
2021-08-22 13:40:00	22.8348	22.83473	22.8348	0
2021-08-22 13:45:00	22.8349	22.83465	22.8349	0
2021-08-22 13:50:00	22.8343	22.83453	22.8343	0
2021-08-22 13:55:00	22.8354	22.8346	22.8354	0
2021-08-22 14:00:00	22.8413	22.83523	22.8413	0
2021-08-22 14:05:00	22.8348	22.83527	22.8348	0
2021-08-22 14:10:00	22.8343	22.83524	22.8343	0
2021-08-22 14:15:00	22.8412	22.83594	22.8412	0
2021-08-22 14:20:00	22.8416	22.83671	22.8416	0
2021-08-22 14:25:00	22.8418	22.83744	22.8418	0
2021-08-22 14:30:00	22.8411	22.83807	22.8411	0
2021-08-22 14:35:00	22.8413	22.83871	22.8413	0
2021-08-22 14:40:00	22.8409	22.83937	22.8409	0
2021-08-22 14:45:00	22.8419	22.84002	22.8419	0
2021-08-22 14:50:00	22.8426	22.84015	22.8426	0
2021-08-22 14:55:00	22.8417	22.84084	22.8417	0
2021-08-22 15:00:00	22.8417	22.84158	22.8417	0
2021-08-22 15:05:00	22.8417	22.84163	22.8417	0
2021-08-22 15:10:00	22.8417	22.84164	22.8417	0
2021-08-22 15:15:00	22.835	22.84096	22.835	0
2021-08-22 15:20:00	22.8425	22.8411	22.8425	0
2021-08-22 15:25:00	22.8416	22.84113	22.8416	0
2021-08-22 15:30:00	22.8424	22.84128	22.8424	0
2021-08-22 15:35:00	22.8421	22.8413	22.8421	0
2021-08-22 15:40:00	22.8414	22.84118	22.8414	0
2021-08-22 15:45:00	22.8409	22.8411	22.8409	0
2021-08-22 15:50:00	22.8412	22.84105	22.8412	0
2021-08-22 15:55:00	22.8408	22.84096	22.8408	0
2021-08-22 16:00:00	22.8405	22.84084	22.8405	0
2021-08-22 16:05:00	22.8409	22.84143	22.8409	0
2021-08-22 16:10:00	22.8412	22.8413	22.8412	0
2021-08-22 16:15:00	22.8408	22.84122	22.8408	0
2021-08-22 16:20:00	22.8345	22.84043	22.8345	0
2021-08-22 16:25:00	22.8341	22.83963	22.8341	0
2021-08-22 16:30:00	22.8411	22.8396	22.8411	0
2021-08-22 16:35:00	22.8413	22.83964	22.8413	0
2021-08-22 16:40:00	22.8408	22.8396	22.8408	0
2021-08-22 16:45:00	22.8413	22.83965	22.8413	0
2021-08-22 16:50:00	22.8408	22.83968	22.8408	0
2021-08-22 16:55:00	22.8413	22.83972	22.8413	0
2021-08-22 17:00:00	22.8422	22.83982	22.8422	0
2021-08-22 17:05:00	22.842	22.83994	22.842	0
2021-08-22 17:10:00	22.8419	22.84068	22.8419	0
2021-08-22 17:15:00	22.8426	22.84153	22.8426	0
2021-08-22 17:20:00	22.8356	22.84098	22.8356	0
2021-08-22 17:25:00	22.8421	22.84106	22.8421	0
2021-08-22 17:30:00	22.8427	22.84125	22.8427	0
2021-08-22 17:35:00	22.8425	22.84137	22.8425	0
2021-08-22 17:40:00	22.8416	22.84145	22.8416	0
2021-08-22 17:45:00	22.8418	22.8415	22.8418	0
2021-08-22 17:50:00	22.8419	22.84147	22.8419	0
2021-08-22 17:55:00	22.8426	22.84153	22.8426	0
2021-08-22 18:00:00	22.843	22.84164	22.843	0
2021-08-22 18:05:00	22.842	22.84158	22.842	0
2021-08-22 18:10:00	22.8426	22.84228	22.8426	0
2021-08-22 18:15:00	22.8431	22.84238	22.8431	0
2021-08-22 18:20:00	22.8426	22.84237	22.8426	0
2021-08-22 18:25:00	22.843	22.84242	22.843	0
2021-08-22 18:30:00	22.8419	22.84245	22.8419	0
2021-08-22 18:35:00	22.8426	22.84253	22.8426	0
2021-08-22 18:40:00	22.8423	22.84257	22.8423	0
2021-08-22 18:45:00	22.8422	22.84253	22.8422	0
2021-08-22 18:50:00	22.8414	22.84237	22.8414	0
2021-08-22 18:55:00	22.8415	22.84232	22.8415	0
2021-08-22 19:00:00	22.8418	22.84224	22.8418	0
2021-08-22 19:05:00	22.8411	22.84204	22.8411	0
2021-08-22 19:10:00	22.8415	22.84193	22.8415	0
2021-08-22 19:15:00	22.8417	22.8418	22.8417	0
2021-08-22 19:20:00	22.8411	22.84172	22.8411	0
2021-08-22 19:25:00	22.8415	22.84161	22.8415	0
2021-08-22 19:30:00	22.8416	22.84154	22.8416	0
2021-08-22 19:35:00	22.841	22.84142	22.841	0
2021-08-22 19:40:00	22.8407	22.84135	22.8407	0
2021-08-22 19:45:00	22.8412	22.84132	22.8412	0
2021-08-22 19:50:00	22.8414	22.84128	22.8414	0
2021-08-22 19:55:00	22.8417	22.84134	22.8417	0
2021-08-22 20:00:00	22.8411	22.8413	22.8411	0
2021-08-22 20:05:00	22.8407	22.8412	22.8407	0
2021-08-22 20:10:00	22.8405	22.84114	22.8405	0
2021-08-22 20:15:00	22.8409	22.84108	22.8409	0
2021-08-22 20:20:00	22.842	22.84112	22.842	0
2021-08-22 20:25:00	22.842	22.84122	22.842	0
2021-08-22 20:30:00	22.8421	22.84136	22.8421	0
2021-08-22 20:35:00	22.8421	22.84145	22.8421	0
2021-08-22 20:40:00	22.8427	22.84158	22.8427	0
2021-08-22 20:45:00	22.8425	22.84166	22.8425	0
2021-08-22 20:50:00	22.8424	22.84179	22.8424	0
2021-08-22 20:55:00	22.8429	22.84201	22.8429	0
2021-08-22 21:00:00	22.8426	22.84222	22.8426	0
2021-08-22 21:05:00	22.8431	22.84244	22.8431	0
2021-08-22 21:10:00	22.8426	22.8425	22.8426	0
2021-08-22 21:15:00	22.8417	22.84247	22.8417	0
2021-08-22 21:20:00	22.8417	22.84243	22.8417	0
2021-08-22 21:25:00	22.835	22.84172	22.835	0
2021-08-22 21:30:00	22.8358	22.84103	22.8358	0
2021-08-22 21:35:00	22.8349	22.84027	22.8349	0
2021-08-22 21:40:00	22.8344	22.83947	22.8344	0
2021-08-22 21:45:00	22.834	22.83858	22.834	0
2021-08-22 21:50:00	22.8412	22.83844	22.8412	0
2021-08-22 21:55:00	22.8408	22.83821	22.8408	0
2021-08-22 22:00:00	22.8411	22.83806	22.8411	0
2021-08-22 22:05:00	22.8341	22.8373	22.8341	0
2021-08-22 22:10:00	22.8344	22.83657	22.8344	0
2021-08-22 22:15:00	22.8415	22.83722	22.8415	0
2021-08-22 22:20:00	22.8349	22.83713	22.8349	0
2021-08-22 22:25:00	22.8351	22.83715	22.8351	0
2021-08-22 22:30:00	22.8358	22.83729	22.8358	0
2021-08-22 22:35:00	22.8349	22.83738	22.8349	0
2021-08-22 22:40:00	22.835	22.83676	22.835	0
2021-08-22 22:45:00	22.835	22.83618	22.835	0
2021-08-22 22:50:00	22.835	22.83557	22.835	0
2021-08-22 22:55:00	22.835	22.83566	22.835	0
2021-08-22 23:00:00	22.8344	22.83566	22.8344	0
2021-08-22 23:05:00	22.8354	22.83505	22.8354	0
2021-08-22 23:10:00	22.8354	22.8351	22.8354	0
2021-08-22 23:15:00	22.8354	22.83513	22.8354	0
2021-08-22 23:20:00	22.8354	22.83509	22.8354	0
2021-08-22 23:25:00	22.8361	22.83521	22.8361	0
2021-08-22 23:30:00	22.8351	22.83522	22.8351	0
2021-08-22 23:35:00	22.8345	22.83517	22.8345	0
2021-08-22 23:40:00	22.8341	22.83508	22.8341	0
2021-08-22 23:45:00	22.8346	22.83504	22.8346	0
2021-08-22 23:50:00	22.8341	22.83501	22.8341	0
2021-08-22 23:55:00	22.8338	22.83485	22.8338	0
2021-08-23 00:00:00	22.8343	22.83474	22.8343	0
2021-08-23 00:05:00	22.8345	22.83465	22.8345	0
2021-08-23 00:10:00	22.8355	22.83466	22.8355	0
2021-08-23 00:15:00	22.8288	22.83393	22.8288	0
2021-08-23 00:20:00	22.8287	22.83329	22.8287	0
2021-08-23 00:25:00	22.8287	22.83271	22.8287	0
2021-08-23 00:30:00	22.836	22.8329	22.836	0
2021-08-23 00:35:00	22.8291	22.83235	22.8291	0
2021-08-23 00:40:00	22.8296	22.8319	22.8296	0
2021-08-23 00:45:00	22.836	22.83212	22.836	0
2021-08-23 00:50:00	22.8298	22.83167	22.8298	0
2021-08-23 00:55:00	22.8287	22.83109	22.8287	0
2021-08-23 01:00:00	22.8279	22.83033	22.8279	0
2021-08-23 01:05:00	22.8282	22.83027	22.8282	0
2021-08-23 01:10:00	22.8284	22.83024	22.8284	0
2021-08-23 01:15:00	22.8278	22.83015	22.8278	0
2021-08-23 01:20:00	22.8288	22.82943	22.8288	0
2021-08-23 01:25:00	22.8294	22.82946	22.8294	0
2021-08-23 01:30:00	22.8284	22.82934	22.8284	0
2021-08-23 01:35:00	22.8278	22.82852	22.8278	0
2021-08-23 01:40:00	22.8274	22.82828	22.8274	0
2021-08-23 01:45:00	22.8285	22.82826	22.8285	0
2021-08-23 01:50:00	22.8286	22.82833	22.8286	0
2021-08-23 01:55:00	22.8293	22.82844	22.8293	0
2021-08-23 02:00:00	22.8283	22.82843	22.8283	0
2021-08-23 02:05:00	22.8284	22.82849	22.8284	0
2021-08-23 02:10:00	22.8284	22.82845	22.8284	0
2021-08-23 02:15:00	22.8284	22.82835	22.8284	0
2021-08-23 02:20:00	22.8284	22.82835	22.8284	0
2021-08-23 02:25:00	22.8225	22.82782	22.8225	0
2021-08-23 02:30:00	22.8282	22.8279	22.8282	0
2021-08-23 02:35:00	22.8216	22.82721	22.8216	0
2021-08-23 02:40:00	22.8291	22.82726	22.8291	0
2021-08-23 02:45:00	22.8296	22.82729	22.8296	0
2021-08-23 02:50:00	22.8233	22.82679	22.8233	0
2021-08-23 02:55:00	22.8227	22.82622	22.8227	0
2021-08-23 03:00:00	22.8225	22.82563	22.8225	0
2021-08-23 03:05:00	22.8222	22.82501	22.8222	0
2021-08-23 03:10:00	22.8154	22.82371	22.8154	0
2021-08-23 03:15:00	22.816	22.82306	22.816	0
2021-08-23 03:20:00	22.8223	22.82247	22.8223	0
2021-08-23 03:25:00	22.8154	22.82185	22.8154	0
2021-08-23 03:30:00	22.8227	22.82121	22.8227	0
2021-08-23 03:35:00	22.8158	22.81983	22.8158	0
2021-08-23 03:40:00	22.8157	22.81907	22.8157	0
2021-08-23 03:45:00	22.8223	22.81903	22.8223	0
2021-08-23 03:50:00	22.8148	22.81826	22.8148	0
2021-08-23 03:55:00	22.8149	22.81753	22.8149	0
2021-08-23 04:00:00	22.8149	22.81748	22.8149	0
2021-08-23 04:05:00	22.8157	22.81745	22.8157	0
2021-08-23 04:10:00	22.8149	22.81671	22.8149	0
2021-08-23 04:15:00	22.8143	22.8166	22.8143	0
2021-08-23 04:20:00	22.8146	22.81579	22.8146	0
2021-08-23 04:25:00	22.8149	22.8157	22.8149	0
2021-08-23 04:30:00	22.8143	22.81556	22.8143	0
2021-08-23 04:35:00	22.8153	22.81486	22.8153	0
2021-08-23 04:40:00	22.8152	22.8149	22.8152	0
2021-08-23 04:45:00	22.8153	22.81494	22.8153	0
2021-08-23 04:50:00	22.8146	22.81491	22.8146	0
2021-08-23 04:55:00	22.8089	22.81423	22.8089	0
2021-08-23 05:00:00	22.8088	22.81362	22.8088	0
2021-08-23 05:05:00	22.8087	22.81306	22.8087	0
2021-08-23 05:10:00	22.8152	22.81312	22.8152	0
2021-08-23 05:15:00	22.8152	22.81315	22.8152	0
2021-08-23 05:20:00	22.8145	22.81317	22.8145	0
2021-08-23 05:25:00	22.8141	22.81305	22.8141	0
2021-08-23 05:30:00	22.8078	22.81231	22.8078	0
2021-08-23 05:35:00	22.814	22.81218	22.814	0
2021-08-23 05:40:00	22.7612	22.80684	22.7612	0
2021-08-23 05:45:00	22.7007	22.79602	22.7007	0
2021-08-23 05:50:00	22.7205	22.78719	22.7205	0
2021-08-23 05:55:00	22.7483	22.78115	22.7483	0
2021-08-23 06:00:00	22.7611	22.77574	22.7611	0
2021-08-23 06:05:00	22.7687	22.77109	22.7687	0
2021-08-23 06:10:00	22.7686	22.7665	22.7686	0
2021-08-23 06:15:00	22.7759	22.76268	22.7759	0
2021-08-23 06:20:00	22.775	22.7594	22.775	0
2021-08-23 06:25:00	22.775	22.7555	22.775	0
2021-08-23 06:30:00	22.775	22.75688	22.775	0
2021-08-23 06:35:00	22.7818	22.76499	22.7818	0
2021-08-23 06:40:00	22.7825	22.77119	22.7825	0
2021-08-23 06:45:00	22.783	22.77466	22.783	0
2021-08-23 06:50:00	22.7825	22.7768	22.7825	0
2021-08-23 06:55:00	22.7896	22.77889	22.7896	0
2021-08-23 07:00:00	22.7892	22.78095	22.7892	0
2021-08-23 07:05:00	22.7883	22.78219	22.7883	0
2021-08-23 07:10:00	22.7883	22.78352	22.7883	0
2021-08-23 07:15:00	22.7883	22.78485	22.7883	0
2021-08-23 07:20:00	22.7877	22.78612	22.7877	0
2021-08-23 07:25:00	22.788	22.78674	22.788	0
2021-08-23 07:30:00	22.7881	22.7873	22.7881	0
2021-08-23 07:35:00	22.7882	22.78782	22.7882	0
2021-08-23 07:40:00	22.789	22.78847	22.789	0
2021-08-23 07:45:00	22.7882	22.78833	22.7882	0
2021-08-23 07:50:00	22.7949	22.7889	22.7949	0
2021-08-23 07:55:00	22.7951	22.78958	22.7951	0
2021-08-23 08:00:00	22.7945	22.7902	22.7945	0
2021-08-23 08:05:00	22.7954	22.79091	22.7954	0
2021-08-23 08:10:00	22.8161	22.79375	22.8161	0
2021-08-23 08:15:00	22.8017	22.79512	22.8017	0
2021-08-23 08:20:00	22.8017	22.79648	22.8017	0
2021-08-23 08:25:00	22.8025	22.79791	22.8025	0
2021-08-23 08:30:00	22.803	22.79931	22.803	0
2021-08-23 08:35:00	22.8025	22.80074	22.8025	0
2021-08-23 08:40:00	22.8083	22.80208	22.8083	0
2021-08-23 08:45:00	22.8016	22.80273	22.8016	0
2021-08-23 08:50:00	22.8011	22.80339	22.8011	0
2021-08-23 08:55:00	22.8081	22.80466	22.8081	0
2021-08-23 09:00:00	22.795	22.80255	22.795	0
2021-08-23 09:05:00	22.8011	22.80249	22.8011	0
2021-08-23 09:10:00	22.8007	22.80239	22.8007	0
2021-08-23 09:15:00	22.8005	22.80219	22.8005	0
2021-08-23 09:20:00	22.8017	22.80206	22.8017	0
2021-08-23 09:25:00	22.8011	22.80192	22.8011	0
2021-08-23 09:30:00	22.8014	22.80123	22.8014	0
2021-08-23 09:35:00	22.7943	22.8005	22.7943	0
2021-08-23 09:40:00	22.7939	22.79978	22.7939	0
2021-08-23 09:45:00	22.8011	22.79908	22.8011	0
2021-08-23 09:50:00	22.8021	22.79979	22.8021	0
2021-08-23 09:55:00	22.8021	22.79989	22.8021	0
2021-08-23 10:00:00	22.8027	22.80009	22.8027	0
2021-08-23 10:05:00	22.789	22.79894	22.789	0
2021-08-23 10:10:00	22.7882	22.79759	22.7882	0
2021-08-23 10:15:00	22.789	22.79638	22.789	0
2021-08-23 10:20:00	22.7882	22.79506	22.7882	0
2021-08-23 10:25:00	22.7876	22.79439	22.7876	0
2021-08-23 10:30:00	22.794	22.7944	22.794	0
2021-08-23 10:35:00	22.7937	22.79366	22.7937	0
2021-08-23 10:40:00	22.7736	22.79081	22.7736	0
2021-08-23 10:45:00	22.6801	22.77861	22.6801	0
2021-08-23 10:50:00	22.6342	22.76176	22.6342	0
2021-08-23 10:55:00	22.5872	22.74158	22.5872	0
2021-08-23 11:00:00	22.5476	22.71752	22.5476	0
2021-08-23 11:05:00	22.5213	22.69075	22.5213	0
2021-08-23 11:10:00	22.4947	22.6614	22.4947	0
2021-08-23 11:15:00	22.4681	22.62945	22.4681	0
2021-08-23 11:20:00	22.4556	22.59561	22.4556	0
2021-08-23 11:25:00	22.482	22.56444	22.482	0
2021-08-23 11:30:00	22.5354	22.54062	22.5354	0
2021-08-23 11:35:00	22.5619	22.5288	22.5619	0
2021-08-23 11:40:00	22.5753	22.52291	22.5753	0
2021-08-23 11:45:00	22.5759	22.52178	22.5759	0
2021-08-23 11:50:00	22.5889	22.52591	22.5889	0
2021-08-23 11:55:00	22.6014	22.53392	22.6014	0
2021-08-23 12:00:00	22.6015	22.5446	22.6015	0
2021-08-23 12:05:00	22.5949	22.55728	22.5949	0
2021-08-23 12:10:00	22.509	22.56262	22.509	0
2021-08-23 12:15:00	22.4555	22.55997	22.4555	0
2021-08-23 12:20:00	22.4553	22.55196	22.4553	0
2021-08-23 12:25:00	22.5086	22.54663	22.5086	0
2021-08-23 12:30:00	22.5419	22.54329	22.5419	0
2021-08-23 12:35:00	22.5551	22.54121	22.5551	0
2021-08-23 12:40:00	22.5625	22.53857	22.5625	0
2021-08-23 12:45:00	22.5755	22.53598	22.5755	0
2021-08-23 12:50:00	22.588	22.53463	22.588	0
2021-08-23 12:55:00	22.5956	22.5347	22.5956	0
2021-08-23 13:00:00	22.6014	22.54394	22.6014	0
2021-08-23 13:05:00	22.6076	22.55915	22.6076	0
2021-08-23 13:10:00	22.6086	22.57448	22.6086	0
2021-08-23 13:15:00	22.6086	22.58448	22.6086	0
2021-08-23 13:20:00	22.5618	22.58647	22.5618	0
2021-08-23 13:25:00	22.5091	22.58187	22.5091	0
2021-08-23 13:30:00	22.5216	22.57778	22.5216	0
2021-08-23 13:35:00	22.5543	22.57566	22.5543	0
2021-08-23 13:40:00	22.582	22.57506	22.582	0
2021-08-23 13:45:00	22.5887	22.57437	22.5887	0
2021-08-23 13:50:00	22.602	22.57443	22.602	0
2021-08-23 13:55:00	22.6093	22.5746	22.6093	0
2021-08-23 14:00:00	22.6156	22.5753	22.6156	0
2021-08-23 14:05:00	22.6154	22.57598	22.6154	0
2021-08-23 14:10:00	22.6287	22.58267	22.6287	0
2021-08-23 14:15:00	22.6287	22.59463	22.6287	0
2021-08-23 14:20:00	22.6293	22.6054	22.6293	0
2021-08-23 14:25:00	22.6423	22.6142	22.6423	0
2021-08-23 14:30:00	22.6421	22.62021	22.6421	0
2021-08-23 14:35:00	22.6427	22.62561	22.6427	0
2021-08-23 14:40:00	22.649	22.63031	22.649	0
2021-08-23 14:45:00	22.6554	22.63492	22.6554	0
2021-08-23 14:50:00	22.6553	22.63889	22.6553	0
2021-08-23 14:55:00	22.6626	22.64361	22.6626	0
2021-08-23 15:00:00	22.663	22.64704	22.663	0
2021-08-23 15:05:00	22.6686	22.65103	22.6686	0
2021-08-23 15:10:00	22.6679	22.65489	22.6679	0
2021-08-23 15:15:00	22.6688	22.65754	22.6688	0
2021-08-23 15:20:00	22.6753	22.66086	22.6753	0
2021-08-23 15:25:00	22.6753	22.66412	22.6753	0
2021-08-23 15:30:00	22.6826	22.66748	22.6826	0
2021-08-23 15:35:00	22.6817	22.67011	22.6817	0
2021-08-23 15:40:00	22.6817	22.67275	22.6817	0
2021-08-23 15:45:00	22.6817	22.67466	22.6817	0
2021-08-23 15:50:00	22.6891	22.67727	22.6891	0
2021-08-23 15:55:00	22.6888	22.67929	22.6888	0
2021-08-23 16:00:00	22.6886	22.68136	22.6886	0
2021-08-23 16:05:00	22.6959	22.68407	22.6959	0
2021-08-23 16:10:00	22.6964	22.68618	22.6964	0
2021-08-23 16:15:00	22.6959	22.68824	22.6959	0
2021-08-23 16:20:00	22.6963	22.68961	22.6963	0
2021-08-23 16:25:00	22.6966	22.6911	22.6966	0
2021-08-23 16:30:00	22.7021	22.69314	22.7021	0
2021-08-23 16:35:00	22.7021	22.69518	22.7021	0
2021-08-23 16:40:00	22.7019	22.69646	22.7019	0
2021-08-23 16:45:00	22.7086	22.69844	22.7086	0
2021-08-23 16:50:00	22.7087	22.70045	22.7087	0
2021-08-23 16:55:00	22.7079	22.70165	22.7079	0
2021-08-23 17:00:00	22.7081	22.70282	22.7081	0
2021-08-23 17:05:00	22.7083	22.70406	22.7083	0
2021-08-23 17:10:00	22.7083	22.70526	22.7083	0
2021-08-23 17:15:00	22.7077	22.70637	22.7077	0
2021-08-23 17:20:00	22.7079	22.70695	22.7079	0
2021-08-23 17:25:00	22.7148	22.70822	22.7148	0
2021-08-23 17:30:00	22.715	22.70953	22.715	0
2021-08-23 17:35:00	22.715	22.71017	22.715	0
2021-08-23 17:40:00	22.7158	22.71088	22.7158	0
2021-08-23 17:45:00	22.7162	22.71171	22.7162	0
2021-08-23 17:50:00	22.716	22.7125	22.716	0
2021-08-23 17:55:00	22.7158	22.71325	22.7158	0
2021-08-23 18:00:00	22.7155	22.71397	22.7155	0
2021-08-23 18:05:00	22.7155	22.71475	22.7155	0
2021-08-23 18:10:00	22.7161	22.71557	22.7161	0
2021-08-23 18:15:00	22.7231	22.7164	22.7231	0
2021-08-23 18:20:00	22.7226	22.71716	22.7226	0
2021-08-23 18:25:00	22.723	22.71796	22.723	0
2021-08-23 18:30:00	22.7233	22.71871	22.7233	0
2021-08-23 18:35:00	22.7229	22.71938	22.7229	0
2021-08-23 18:40:00	22.7232	22.7201	22.7232	0
2021-08-23 18:45:00	22.7226	22.72078	22.7226	0
2021-08-23 18:50:00	22.7217	22.7214	22.7217	0
2021-08-23 18:55:00	22.7211	22.72196	22.7211	0
2021-08-23 19:00:00	22.7214	22.72249	22.7214	0
2021-08-23 19:05:00	22.7215	22.72233	22.7215	0
2021-08-23 19:10:00	22.7223	22.7223	22.7223	0
2021-08-23 19:15:00	22.7221	22.72221	22.7221	0
2021-08-23 19:20:00	22.7227	22.72215	22.7227	0
2021-08-23 19:25:00	22.7231	22.72217	22.7231	0
2021-08-23 19:30:00	22.7226	22.72211	22.7226	0
2021-08-23 19:35:00	22.7224	22.72209	22.7224	0
2021-08-23 19:40:00	22.7215	22.72207	22.7215	0
2021-08-23 19:45:00	22.7216	22.72212	22.7216	0
2021-08-23 19:50:00	22.7224	22.72222	22.7224	0
2021-08-23 19:55:00	22.7221	22.72228	22.7221	0
2021-08-23 20:00:00	22.7227	22.72232	22.7227	0
2021-08-23 20:05:00	22.7223	22.72234	22.7223	0
2021-08-23 20:10:00	22.7288	22.72295	22.7288	0
2021-08-23 20:15:00	22.7227	22.72291	22.7227	0
2021-08-23 20:20:00	22.7231	22.72296	22.7231	0
2021-08-23 20:25:00	22.7233	22.72305	22.7233	0
2021-08-23 20:30:00	22.7235	22.72325	22.7235	0
2021-08-23 20:35:00	22.7222	22.72331	22.7222	0
2021-08-23 20:40:00	22.7228	22.72335	22.7228	0
2021-08-23 20:45:00	22.7218	22.72332	22.7218	0
2021-08-23 20:50:00	22.7217	22.72322	22.7217	0
2021-08-23 20:55:00	22.7225	22.72324	22.7225	0
2021-08-23 21:00:00	22.7222	22.72258	22.7222	0
2021-08-23 21:05:00	22.7227	22.72258	22.7227	0
2021-08-23 21:10:00	22.7224	22.72251	22.7224	0
2021-08-23 21:15:00	22.7221	22.72239	22.7221	0
2021-08-23 21:20:00	22.7227	22.72231	22.7227	0
2021-08-23 21:25:00	22.7223	22.72232	22.7223	0
2021-08-23 21:30:00	22.7215	22.72219	22.7215	0
2021-08-23 21:35:00	22.7217	22.72218	22.7217	0
2021-08-23 21:40:00	22.7211	22.72212	22.7211	0
2021-08-23 21:45:00	22.7221	22.72208	22.7221	0
2021-08-23 21:50:00	22.7213	22.72199	22.7213	0
2021-08-23 21:55:00	22.7214	22.72186	22.7214	0
2021-08-23 22:00:00	22.7215	22.72177	22.7215	0
2021-08-23 22:05:00	22.7216	22.72172	22.7216	0
2021-08-23 22:10:00	22.7224	22.72169	22.7224	0
2021-08-23 22:15:00	22.7215	22.72161	22.7215	0
2021-08-23 22:20:00	22.7216	22.72162	22.7216	0
2021-08-23 22:25:00	22.721	22.72155	22.721	0
2021-08-23 22:30:00	22.7214	22.72158	22.7214	0
2021-08-23 22:35:00	22.7216	22.72153	22.7216	0
2021-08-23 22:40:00	22.7216	22.72156	22.7216	0
2021-08-23 22:45:00	22.7211	22.72153	22.7211	0
2021-08-23 22:50:00	22.7214	22.72152	22.7214	0
2021-08-23 22:55:00	22.7209	22.72145	22.7209	0
2021-08-23 23:00:00	22.7206	22.72127	22.7206	0
2021-08-23 23:05:00	22.7204	22.72116	22.7204	0
2021-08-23 23:10:00	22.721	22.7211	22.721	0
2021-08-23 23:15:00	22.7212	22.72112	22.7212	0
2021-08-23 23:20:00	22.7208	22.72106	22.7208	0
2021-08-23 23:25:00	22.7219	22.72109	22.7219	0
2021-08-23 23:30:00	22.7225	22.72118	22.7225	0
2021-08-23 23:35:00	22.7224	22.72131	22.7224	0
2021-08-23 23:40:00	22.7215	22.72132	22.7215	0
2021-08-23 23:45:00	22.7217	22.7214	22.7217	0
2021-08-23 23:50:00	22.7211	22.72145	22.7211	0
2021-08-23 23:55:00	22.7221	22.72162	22.7221	0
2021-08-24 00:00:00	22.7213	22.72165	22.7213	0
2021-08-24 00:05:00	22.7214	22.72167	22.7214	0
2021-08-24 00:10:00	22.7209	22.72168	22.7209	0
2021-08-24 00:15:00	22.7213	22.72162	22.7213	0
2021-08-24 00:20:00	22.7208	22.72145	22.7208	0
2021-08-24 00:25:00	22.7212	22.72133	22.7212	0
2021-08-24 00:30:00	22.7221	22.72139	22.7221	0
2021-08-24 00:35:00	22.7213	22.72135	22.7213	0
2021-08-24 00:40:00	22.7215	22.72139	22.7215	0
2021-08-24 00:45:00	22.7215	22.72133	22.7215	0
2021-08-24 00:50:00	22.7223	22.72143	22.7223	0
2021-08-24 00:55:00	22.7221	22.7215	22.7221	0
2021-08-24 01:00:00	22.7213	22.72154	22.7213	0
2021-08-24 01:05:00	22.7215	22.72156	22.7215	0
2021-08-24 01:10:00	22.7215	22.72163	22.7215	0
2021-08-24 01:15:00	22.7223	22.72174	22.7223	0
2021-08-24 01:20:00	22.7229	22.72182	22.7229	0
2021-08-24 01:25:00	22.7224	22.72193	22.7224	0
2021-08-24 01:30:00	22.7229	22.72207	22.7229	0
2021-08-24 01:35:00	22.7226	22.72218	22.7226	0
2021-08-24 01:40:00	22.7223	22.72218	22.7223	0
2021-08-24 01:45:00	22.7215	22.72212	22.7215	0
2021-08-24 01:50:00	22.7209	22.72208	22.7209	0
2021-08-24 01:55:00	22.722	22.72213	22.722	0
2021-08-24 02:00:00	22.7218	22.72216	22.7218	0
2021-08-24 02:05:00	22.7225	22.72218	22.7225	0
2021-08-24 02:10:00	22.723	22.72219	22.723	0
2021-08-24 02:15:00	22.7225	22.7222	22.7225	0
2021-08-24 02:20:00	22.7224	22.72215	22.7224	0
2021-08-24 02:25:00	22.7221	22.7221	22.7221	0
2021-08-24 02:30:00	22.7214	22.72201	22.7214	0
2021-08-24 02:35:00	22.7215	22.72201	22.7215	0
2021-08-24 02:40:00	22.7215	22.72207	22.7215	0
2021-08-24 02:45:00	22.7216	22.72203	22.7216	0
2021-08-24 02:50:00	22.7216	22.72201	22.7216	0
2021-08-24 02:55:00	22.7216	22.72192	22.7216	0
2021-08-24 03:00:00	22.7218	22.7218	22.7218	0
2021-08-24 03:05:00	22.7217	22.72172	22.7217	0
2021-08-24 03:10:00	22.7217	22.72165	22.7217	0
2021-08-24 03:15:00	22.7217	22.72161	22.7217	0
2021-08-24 03:20:00	22.7224	22.72171	22.7224	0
2021-08-24 03:25:00	22.7222	22.72178	22.7222	0
2021-08-24 03:30:00	22.7227	22.7219	22.7227	0
2021-08-24 03:35:00	22.7225	22.72199	22.7225	0
2021-08-24 03:40:00	22.7224	22.72207	22.7224	0
2021-08-24 03:45:00	22.7215	22.72206	22.7215	0
2021-08-24 03:50:00	22.7223	22.72211	22.7223	0
2021-08-24 03:55:00	22.7156	22.7215	22.7156	0
2021-08-24 04:00:00	22.7088	22.72021	22.7088	0
2021-08-24 04:05:00	22.7153	22.71957	22.7153	0
2021-08-24 04:10:00	22.7152	22.71885	22.7152	0
2021-08-24 04:15:00	22.7145	22.71808	22.7145	0
2021-08-24 04:20:00	22.7147	22.71728	22.7147	0
2021-08-24 04:25:00	22.715	22.71653	22.715	0
2021-08-24 04:30:00	22.7157	22.71586	22.7157	0
2021-08-24 04:35:00	22.7156	22.71527	22.7156	0
2021-08-24 04:40:00	22.7148	22.71452	22.7148	0
2021-08-24 04:45:00	22.715	22.71446	22.715	0
2021-08-24 04:50:00	22.7158	22.71516	22.7158	0
2021-08-24 04:55:00	22.7155	22.71518	22.7155	0
2021-08-24 05:00:00	22.7147	22.71513	22.7147	0
2021-08-24 05:05:00	22.7156	22.71524	22.7156	0
2021-08-24 05:10:00	22.7161	22.71538	22.7161	0
2021-08-24 05:15:00	22.7085	22.71473	22.7085	0
2021-08-24 05:20:00	22.7092	22.71408	22.7092	0
2021-08-24 05:25:00	22.7089	22.71341	22.7089	0
2021-08-24 05:30:00	22.7087	22.7128	22.7087	0
2021-08-24 05:35:00	22.7079	22.71209	22.7079	0
2021-08-24 05:40:00	22.7081	22.71132	22.7081	0
2021-08-24 05:45:00	22.7076	22.71053	22.7076	0
2021-08-24 05:50:00	22.7139	22.71045	22.7139	0
2021-08-24 05:55:00	22.7017	22.70906	22.7017	0
2021-08-24 06:00:00	22.7011	22.70756	22.7011	0
2021-08-24 06:05:00	22.7007	22.70678	22.7007	0
2021-08-24 06:10:00	22.6951	22.70537	22.6951	0
2021-08-24 06:15:00	22.615	22.69598	22.615	0
2021-08-24 06:20:00	22.5617	22.68128	22.5617	0
2021-08-24 06:25:00	22.5285	22.66334	22.5285	0
2021-08-24 06:30:00	22.5019	22.64272	22.5019	0
2021-08-24 06:35:00	22.5418	22.62614	22.5418	0
2021-08-24 06:40:00	22.5751	22.61226	22.5751	0
2021-08-24 06:45:00	22.5811	22.6002	22.5811	0
2021-08-24 06:50:00	22.5954	22.58963	22.5954	0
2021-08-24 06:55:00	22.602	22.57976	22.602	0
2021-08-24 07:00:00	22.6013	22.57038	22.6013	0
2021-08-24 07:05:00	22.6075	22.56963	22.6075	0
2021-08-24 07:10:00	22.6138	22.57484	22.6138	0
2021-08-24 07:15:00	22.6203	22.58402	22.6203	0
2021-08-24 07:20:00	22.6202	22.59585	22.6202	0
2021-08-24 07:25:00	22.6274	22.60441	22.6274	0
2021-08-24 07:30:00	22.6271	22.60961	22.6271	0
2021-08-24 07:35:00	22.6277	22.61427	22.6277	0
2021-08-24 07:40:00	22.6279	22.61752	22.6279	0
2021-08-24 07:45:00	22.6355	22.62087	22.6355	0
2021-08-24 07:50:00	22.6221	22.62295	22.6221	0
2021-08-24 07:55:00	22.6087	22.62307	22.6087	0
2021-08-24 08:00:00	22.6227	22.62396	22.6227	0
2021-08-24 08:05:00	22.6297	22.6249	22.6297	0
2021-08-24 08:10:00	22.6219	22.62507	22.6219	0
2021-08-24 08:15:00	22.622	22.62453	22.622	0
2021-08-24 08:20:00	22.6293	22.62475	22.6293	0
2021-08-24 08:25:00	22.6289	22.62487	22.6289	0
2021-08-24 08:30:00	22.6348	22.62556	22.6348	0
2021-08-24 08:35:00	22.6348	22.62549	22.6348	0
2021-08-24 08:40:00	22.6409	22.62737	22.6409	0
2021-08-24 08:45:00	22.6353	22.63003	22.6353	0
2021-08-24 08:50:00	22.6426	22.63202	22.6426	0
2021-08-24 08:55:00	22.6416	22.63321	22.6416	0
2021-08-24 09:00:00	22.6424	22.63526	22.6424	0
2021-08-24 09:05:00	22.6496	22.63802	22.6496	0
2021-08-24 09:10:00	22.6485	22.63994	22.6485	0
2021-08-24 09:15:00	22.6484	22.64189	22.6484	0
2021-08-24 09:20:00	22.6078	22.63919	22.6078	0
2021-08-24 09:25:00	22.594	22.63511	22.594	0
2021-08-24 09:30:00	22.6138	22.6324	22.6138	0
2021-08-24 09:35:00	22.6209	22.63096	22.6209	0
2021-08-24 09:40:00	22.628	22.6295	22.628	0
2021-08-24 09:45:00	22.5747	22.62281	22.5747	0
2021-08-24 09:50:00	22.5081	22.60938	22.5081	0
2021-08-24 09:55:00	22.4809	22.59251	22.4809	0
2021-08-24 10:00:00	22.4679	22.57445	22.4679	0
2021-08-24 10:05:00	22.4682	22.55643	22.4682	0
2021-08-24 10:10:00	22.4276	22.53841	22.4276	0
2021-08-24 10:15:00	22.4072	22.51973	22.4072	0
2021-08-24 10:20:00	22.387	22.49705	22.387	0
2021-08-24 10:25:00	22.3735	22.47231	22.3735	0
2021-08-24 10:30:00	22.3601	22.44552	22.3601	0
2021-08-24 10:35:00	22.3467	22.42272	22.3467	0
2021-08-24 10:40:00	22.334	22.40531	22.334	0
2021-08-24 10:45:00	22.3343	22.39065	22.3343	0
2021-08-24 10:50:00	22.3145	22.37531	22.3145	0
2021-08-24 10:55:00	22.3014	22.35863	22.3014	0
2021-08-24 11:00:00	22.2889	22.34476	22.2889	0
2021-08-24 11:05:00	22.2894	22.33298	22.2894	0
2021-08-24 11:10:00	22.2824	22.32252	22.2824	0
2021-08-24 11:15:00	22.2954	22.31471	22.2954	0
2021-08-24 11:20:00	22.3354	22.31224	22.3354	0
2021-08-24 11:25:00	22.376	22.31517	22.376	0
2021-08-24 11:30:00	22.395	22.32127	22.395	0
2021-08-24 11:35:00	22.409	22.32874	22.409	0
2021-08-24 11:40:00	22.4228	22.33957	22.4228	0
2021-08-24 11:45:00	22.4365	22.35308	22.4365	0
2021-08-24 11:50:00	22.4426	22.36845	22.4426	0
2021-08-24 11:55:00	22.4496	22.38447	22.4496	0
2021-08-24 12:00:00	22.4426	22.40049	22.4426	0
2021-08-24 12:05:00	22.4416	22.41511	22.4416	0
2021-08-24 12:10:00	22.455	22.42707	22.455	0
2021-08-24 12:15:00	22.4757	22.43704	22.4757	0
2021-08-24 12:20:00	22.4821	22.44575	22.4821	0
2021-08-24 12:25:00	22.4886	22.45371	22.4886	0
2021-08-24 12:30:00	22.4959	22.46102	22.4959	0
2021-08-24 12:35:00	22.5029	22.46766	22.5029	0
2021-08-24 12:40:00	22.5099	22.47439	22.5099	0
2021-08-24 12:45:00	22.5167	22.4811	22.5167	0
2021-08-24 12:50:00	22.5235	22.48919	22.5235	0
2021-08-24 12:55:00	22.523	22.49733	22.523	0
2021-08-24 13:00:00	22.5299	22.50482	22.5299	0
2021-08-24 13:05:00	22.536	22.51085	22.536	0
2021-08-24 13:10:00	22.543	22.51694	22.543	0
2021-08-24 13:15:00	22.5427	22.52235	22.5427	0
2021-08-24 13:20:00	22.5491	22.52767	22.5491	0
2021-08-24 13:25:00	22.5488	22.53226	22.5488	0
2021-08-24 13:30:00	22.5553	22.5368	22.5553	0
2021-08-24 13:35:00	22.5626	22.54139	22.5626	0
2021-08-24 13:40:00	22.5622	22.54526	22.5622	0
2021-08-24 13:45:00	22.5688	22.54984	22.5688	0
2021-08-24 13:50:00	22.5753	22.55438	22.5753	0
2021-08-24 13:55:00	22.5759	22.55837	22.5759	0
2021-08-24 14:00:00	22.583	22.56237	22.583	0
2021-08-24 14:05:00	22.5825	22.56635	22.5825	0
2021-08-24 14:10:00	22.5816	22.5696	22.5816	0
2021-08-24 14:15:00	22.5883	22.57355	22.5883	0
2021-08-24 14:20:00	22.5883	22.57685	22.5883	0
2021-08-24 14:25:00	22.589	22.57949	22.589	0
2021-08-24 14:30:00	22.5954	22.58281	22.5954	0
2021-08-24 14:35:00	22.5953	22.58546	22.5953	0
2021-08-24 14:40:00	22.6026	22.58819	22.6026	0
2021-08-24 14:45:00	22.6022	22.59082	22.6022	0
2021-08-24 14:50:00	22.6028	22.5928	22.6028	0
2021-08-24 14:55:00	22.6024	22.59479	22.6024	0
2021-08-24 15:00:00	22.6029	22.59692	22.6029	0
2021-08-24 15:05:00	22.6098	22.59907	22.6098	0
2021-08-24 15:10:00	22.6094	22.60118	22.6094	0
2021-08-24 15:15:00	22.6084	22.60312	22.6084	0
2021-08-24 15:20:00	22.6084	22.60442	22.6084	0
2021-08-24 15:25:00	22.6152	22.60641	22.6152	0
2021-08-24 15:30:00	22.6145	22.6076	22.6145	0
2021-08-24 15:35:00	22.6154	22.60892	22.6154	0
2021-08-24 15:40:00	22.6147	22.61011	22.6147	0
2021-08-24 15:45:00	22.6142	22.61129	22.6142	0
2021-08-24 15:50:00	22.6211	22.61311	22.6211	0
2021-08-24 15:55:00	22.6221	22.61434	22.6221	0
2021-08-24 16:00:00	22.6219	22.61559	22.6219	0
2021-08-24 16:05:00	22.6218	22.61693	22.6218	0
2021-08-24 16:10:00	22.6211	22.6182	22.6211	0
2021-08-24 16:15:00	22.6274	22.61942	22.6274	0
2021-08-24 16:20:00	22.6279	22.62076	22.6279	0
2021-08-24 16:25:00	22.6274	22.62196	22.6274	0
2021-08-24 16:30:00	22.6277	22.62326	22.6277	0
2021-08-24 16:35:00	22.6273	22.62457	22.6273	0
2021-08-24 16:40:00	22.6284	22.6253	22.6284	0
2021-08-24 16:45:00	22.6284	22.62593	22.6284	0
2021-08-24 16:50:00	22.6291	22.62665	22.6291	0
2021-08-24 16:55:00	22.629	22.62737	22.629	0
2021-08-24 17:00:00	22.6289	22.62815	22.6289	0
2021-08-24 17:05:00	22.6294	22.62835	22.6294	0
2021-08-24 17:10:00	22.6357	22.62913	22.6357	0
2021-08-24 17:15:00	22.6354	22.62993	22.6354	0
2021-08-24 17:20:00	22.6354	22.6307	22.6354	0
2021-08-24 17:25:00	22.636	22.63157	22.636	0
2021-08-24 17:30:00	22.6364	22.63237	22.6364	0
2021-08-24 17:35:00	22.6425	22.63378	22.6425	0
2021-08-24 17:40:00	22.6357	22.63444	22.6357	0
2021-08-24 17:45:00	22.6356	22.6351	22.6356	0
2021-08-24 17:50:00	22.6428	22.63649	22.6428	0
2021-08-24 17:55:00	22.6418	22.63773	22.6418	0
2021-08-24 18:00:00	22.6417	22.63833	22.6417	0
2021-08-24 18:05:00	22.6358	22.63837	22.6358	0
2021-08-24 18:10:00	22.6416	22.63899	22.6416	0
2021-08-24 18:15:00	22.6423	22.63962	22.6423	0
2021-08-24 18:20:00	22.6428	22.64026	22.6428	0
2021-08-24 18:25:00	22.6418	22.64019	22.6418	0
2021-08-24 18:30:00	22.6411	22.64073	22.6411	0
2021-08-24 18:35:00	22.6407	22.64124	22.6407	0
2021-08-24 18:40:00	22.641	22.64106	22.641	0
2021-08-24 18:45:00	22.642	22.64108	22.642	0
2021-08-24 18:50:00	22.6426	22.64117	22.6426	0
2021-08-24 18:55:00	22.643	22.64189	22.643	0
2021-08-24 19:00:00	22.6427	22.642	22.6427	0
2021-08-24 19:05:00	22.6431	22.64208	22.6431	0
2021-08-24 19:10:00	22.6427	22.64207	22.6427	0
2021-08-24 19:15:00	22.6431	22.6422	22.6431	0
2021-08-24 19:20:00	22.6433	22.64242	22.6433	0
2021-08-24 19:25:00	22.6368	22.64203	22.6368	0
2021-08-24 19:30:00	22.6436	22.64229	22.6436	0
2021-08-24 19:35:00	22.643	22.64239	22.643	0
2021-08-24 19:40:00	22.6425	22.64238	22.6425	0
2021-08-24 19:45:00	22.6355	22.64163	22.6355	0
2021-08-24 19:50:00	22.6355	22.64091	22.6355	0
2021-08-24 19:55:00	22.6353	22.64013	22.6353	0
2021-08-24 20:00:00	22.6359	22.63945	22.6359	0
2021-08-24 20:05:00	22.635	22.63864	22.635	0
2021-08-24 20:10:00	22.635	22.63781	22.635	0
2021-08-24 20:15:00	22.6357	22.6377	22.6357	0
2021-08-24 20:20:00	22.6356	22.6369	22.6356	0
2021-08-24 20:25:00	22.6281	22.63541	22.6281	0
2021-08-24 20:30:00	22.635	22.63466	22.635	0
2021-08-24 20:35:00	22.635	22.63461	22.635	0
2021-08-24 20:40:00	22.6291	22.63397	22.6291	0
2021-08-24 20:45:00	22.6296	22.6334	22.6296	0
2021-08-24 20:50:00	22.6291	22.63272	22.6291	0
2021-08-24 20:55:00	22.6288	22.6321	22.6288	0
2021-08-24 21:00:00	22.6286	22.63146	22.6286	0
2021-08-24 21:05:00	22.6293	22.63082	22.6293	0
2021-08-24 21:10:00	22.6297	22.63023	22.6297	0
2021-08-24 21:15:00	22.6299	22.63041	22.6299	0
2021-08-24 21:20:00	22.6301	22.62992	22.6301	0
2021-08-24 21:25:00	22.6288	22.6293	22.6288	0
2021-08-24 21:30:00	22.6287	22.62926	22.6287	0
2021-08-24 21:35:00	22.6293	22.62923	22.6293	0
2021-08-24 21:40:00	22.6217	22.62849	22.6217	0
2021-08-24 21:45:00	22.6285	22.62846	22.6285	0
2021-08-24 21:50:00	22.6284	22.62844	22.6284	0
2021-08-24 21:55:00	22.6224	22.62775	22.6224	0
2021-08-24 22:00:00	22.6222	22.627	22.6222	0
2021-08-24 22:05:00	22.6214	22.62615	22.6214	0
2021-08-24 22:10:00	22.6215	22.62529	22.6215	0
2021-08-24 22:15:00	22.6223	22.62464	22.6223	0
2021-08-24 22:20:00	22.6221	22.62398	22.6221	0
2021-08-24 22:25:00	22.6219	22.62324	22.6219	0
2021-08-24 22:30:00	22.622	22.62327	22.622	0
2021-08-24 22:35:00	22.6212	22.62254	22.6212	0
2021-08-24 22:40:00	22.6215	22.62185	22.6215	0
2021-08-24 22:45:00	22.615	22.62111	22.615	0
2021-08-24 22:50:00	22.6144	22.62033	22.6144	0
2021-08-24 22:55:00	22.6146	22.61965	22.6146	0
2021-08-24 23:00:00	22.6147	22.61897	22.6147	0
2021-08-24 23:05:00	22.615	22.61824	22.615	0
2021-08-24 23:10:00	22.6157	22.6176	22.6157	0
2021-08-24 23:15:00	22.6155	22.61696	22.6155	0
2021-08-24 23:20:00	22.616	22.61636	22.616	0
2021-08-24 23:25:00	22.615	22.61574	22.615	0
2021-08-24 23:30:00	22.6152	22.61511	22.6152	0
2021-08-24 23:35:00	22.6158	22.61519	22.6158	0
2021-08-24 23:40:00	22.6089	22.61464	22.6089	0
2021-08-24 23:45:00	22.6081	22.61399	22.6081	0
2021-08-24 23:50:00	22.6081	22.61333	22.6081	0
2021-08-24 23:55:00	22.609	22.61273	22.609	0
2021-08-25 00:00:00	22.6081	22.61197	22.6081	0
2021-08-25 00:05:00	22.6015	22.61057	22.6015	0
2021-08-25 00:10:00	22.601	22.60907	22.601	0
2021-08-25 00:15:00	22.6006	22.60763	22.6006	0
2021-08-25 00:20:00	22.6084	22.60695	22.6084	0
2021-08-25 00:25:00	22.6017	22.60554	22.6017	0
2021-08-25 00:30:00	22.6024	22.60489	22.6024	0
2021-08-25 00:35:00	22.6029	22.60437	22.6029	0
2021-08-25 00:40:00	22.6024	22.6038	22.6024	0
2021-08-25 00:45:00	22.6021	22.60311	22.6021	0
2021-08-25 00:50:00	22.6013	22.60243	22.6013	0
2021-08-25 00:55:00	22.6022	22.6025	22.6022	0
2021-08-25 01:00:00	22.6014	22.60254	22.6014	0
2021-08-25 01:05:00	22.6022	22.6027	22.6022	0
2021-08-25 01:10:00	22.6014	22.602	22.6014	0
2021-08-25 01:15:00	22.6015	22.60198	22.6015	0
2021-08-25 01:20:00	22.6015	22.60189	22.6015	0
2021-08-25 01:25:00	22.6016	22.60176	22.6016	0
2021-08-25 01:30:00	22.6017	22.60169	22.6017	0
2021-08-25 01:35:00	22.6011	22.60159	22.6011	0
2021-08-25 01:40:00	22.6007	22.60153	22.6007	0
2021-08-25 01:45:00	22.5944	22.60075	22.5944	0
2021-08-25 01:50:00	22.5947	22.60008	22.5947	0
2021-08-25 01:55:00	22.5948	22.59934	22.5948	0
2021-08-25 02:00:00	22.5949	22.59869	22.5949	0
2021-08-25 02:05:00	22.5956	22.5981	22.5956	0
2021-08-25 02:10:00	22.5956	22.59751	22.5956	0
2021-08-25 02:15:00	22.5961	22.59696	22.5961	0
2021-08-25 02:20:00	22.5951	22.5963	22.5951	0
2021-08-25 02:25:00	22.5891	22.5951	22.5891	0
2021-08-25 02:30:00	22.5962	22.59465	22.5962	0
2021-08-25 02:35:00	22.5899	22.5942	22.5899	0
2021-08-25 02:40:00	22.5893	22.59366	22.5893	0
2021-08-25 02:45:00	22.5897	22.59315	22.5897	0
2021-08-25 02:50:00	22.5899	22.59265	22.5899	0
2021-08-25 02:55:00	22.596	22.59269	22.596	0
2021-08-25 03:00:00	22.589	22.59203	22.589	0
2021-08-25 03:05:00	22.5895	22.59137	22.5895	0
2021-08-25 03:10:00	22.5892	22.59078	22.5892	0
2021-08-25 03:15:00	22.5896	22.59083	22.5896	0
2021-08-25 03:20:00	22.5899	22.5902	22.5899	0
2021-08-25 03:25:00	22.5887	22.59008	22.5887	0
2021-08-25 03:30:00	22.5887	22.59002	22.5887	0
2021-08-25 03:35:00	22.5886	22.58991	22.5886	0
2021-08-25 03:40:00	22.5886	22.58978	22.5886	0
2021-08-25 03:45:00	22.5892	22.5891	22.5892	0
2021-08-25 03:50:00	22.5889	22.58909	22.5889	0
2021-08-25 03:55:00	22.5887	22.58901	22.5887	0
2021-08-25 04:00:00	22.5879	22.58888	22.5879	0
2021-08-25 04:05:00	22.5888	22.5888	22.5888	0
2021-08-25 04:10:00	22.5894	22.58875	22.5894	0
2021-08-25 04:15:00	22.589	22.58878	22.589	0
2021-08-25 04:20:00	22.5887	22.58878	22.5887	0
2021-08-25 04:25:00	22.5886	22.58878	22.5886	0
2021-08-25 04:30:00	22.5818	22.5881	22.5818	0
2021-08-25 04:35:00	22.5817	22.58735	22.5817	0
2021-08-25 04:40:00	22.5825	22.58671	22.5825	0
2021-08-25 04:45:00	22.5816	22.586	22.5816	0
2021-08-25 04:50:00	22.5816	22.58537	22.5816	0
2021-08-25 04:55:00	22.5823	22.58472	22.5823	0
2021-08-25 05:00:00	22.5815	22.58393	22.5815	0
2021-08-25 05:05:00	22.5823	22.58326	22.5823	0
2021-08-25 05:10:00	22.582	22.58259	22.582	0
2021-08-25 05:15:00	22.582	22.58193	22.582	0
2021-08-25 05:20:00	22.5752	22.58127	22.5752	0
2021-08-25 05:25:00	22.5818	22.58128	22.5818	0
2021-08-25 05:30:00	22.5752	22.58055	22.5752	0
2021-08-25 05:35:00	22.5751	22.5799	22.5751	0
2021-08-25 05:40:00	22.5819	22.57993	22.5819	0
2021-08-25 05:45:00	22.5751	22.57921	22.5751	0
2021-08-25 05:50:00	22.5751	22.57857	22.5751	0
2021-08-25 05:55:00	22.575	22.57784	22.575	0
2021-08-25 06:00:00	22.5751	22.57715	22.5751	0
2021-08-25 06:05:00	22.5758	22.57653	22.5758	0
2021-08-25 06:10:00	22.5757	22.57658	22.5757	0
2021-08-25 06:15:00	22.5756	22.57596	22.5756	0
2021-08-25 06:20:00	22.5755	22.57599	22.5755	0
2021-08-25 06:25:00	22.5761	22.57609	22.5761	0
2021-08-25 06:30:00	22.5764	22.57554	22.5764	0
2021-08-25 06:35:00	22.5766	22.57569	22.5766	0
2021-08-25 06:40:00	22.5754	22.57572	22.5754	0
2021-08-25 06:45:00	22.5753	22.57575	22.5753	0
2021-08-25 06:50:00	22.5751	22.57575	22.5751	0
2021-08-25 06:55:00	22.5758	22.57575	22.5758	0
2021-08-25 07:00:00	22.5757	22.57575	22.5757	0
2021-08-25 07:05:00	22.5756	22.57575	22.5756	0
2021-08-25 07:10:00	22.5761	22.57581	22.5761	0
2021-08-25 07:15:00	22.5297	22.57117	22.5297	0
2021-08-25 07:20:00	22.456	22.55913	22.456	0
2021-08-25 07:25:00	22.4163	22.5431	22.4163	0
2021-08-25 07:30:00	22.4552	22.53108	22.4552	0
2021-08-25 07:35:00	22.4825	22.5218	22.4825	0
2021-08-25 07:40:00	22.4963	22.51392	22.4963	0
2021-08-25 07:45:00	22.4959	22.50593	22.4959	0
2021-08-25 07:50:00	22.5022	22.49858	22.5022	0
2021-08-25 07:55:00	22.5028	22.4913	22.5028	0
2021-08-25 08:00:00	22.5098	22.48467	22.5098	0
2021-08-25 08:05:00	22.51	22.4827	22.51	0
2021-08-25 08:10:00	22.5093	22.48803	22.5093	0
2021-08-25 08:15:00	22.5084	22.49724	22.5084	0
2021-08-25 08:20:00	22.5091	22.50263	22.5091	0
2021-08-25 08:25:00	22.5095	22.50533	22.5095	0
2021-08-25 08:30:00	22.5098	22.50668	22.5098	0
2021-08-25 08:35:00	22.5159	22.50868	22.5159	0
2021-08-25 08:40:00	22.515	22.50996	22.515	0
2021-08-25 08:45:00	22.5151	22.51119	22.5151	0
2021-08-25 08:50:00	22.5158	22.51179	22.5158	0
2021-08-25 08:55:00	22.5221	22.513	22.5221	0
2021-08-25 09:00:00	22.5227	22.51434	22.5227	0
2021-08-25 09:05:00	22.5231	22.51581	22.5231	0
2021-08-25 09:10:00	22.5225	22.51715	22.5225	0
2021-08-25 09:15:00	22.5216	22.51836	22.5216	0
2021-08-25 09:20:00	22.529	22.52028	22.529	0
2021-08-25 09:25:00	22.5281	22.5215	22.5281	0
2021-08-25 09:30:00	22.5289	22.52289	22.5289	0
2021-08-25 09:35:00	22.5288	22.52426	22.5288	0
2021-08-25 09:40:00	22.5286	22.52554	22.5286	0
2021-08-25 09:45:00	22.5285	22.52618	22.5285	0
2021-08-25 09:50:00	22.5292	22.52683	22.5292	0
2021-08-25 09:55:00	22.5363	22.52815	22.5363	0
2021-08-25 10:00:00	22.5358	22.52948	22.5358	0
2021-08-25 10:05:00	22.5422	22.53154	22.5422	0
2021-08-25 10:10:00	22.5427	22.53291	22.5427	0
2021-08-25 10:15:00	22.5431	22.53441	22.5431	0
2021-08-25 10:20:00	22.5492	22.53644	22.5492	0
2021-08-25 10:25:00	22.549	22.53846	22.549	0
2021-08-25 10:30:00	22.5495	22.54055	22.5495	0
2021-08-25 10:35:00	22.5492	22.54262	22.5492	0
2021-08-25 10:40:00	22.5489	22.54459	22.5489	0
2021-08-25 10:45:00	22.5487	22.54583	22.5487	0
2021-08-25 10:50:00	22.5493	22.54718	22.5493	0
2021-08-25 10:55:00	22.5497	22.54793	22.5497	0
2021-08-25 11:00:00	22.5499	22.54865	22.5499	0
2021-08-25 11:05:00	22.5501	22.54935	22.5501	0
2021-08-25 11:10:00	22.5488	22.54931	22.5488	0
2021-08-25 11:15:00	22.5561	22.55002	22.5561	0
2021-08-25 11:20:00	22.5491	22.54998	22.5491	0
2021-08-25 11:25:00	22.5556	22.55062	22.5556	0
2021-08-25 11:30:00	22.5561	22.55134	22.5561	0
2021-08-25 11:35:00	22.5557	22.55204	22.5557	0
2021-08-25 11:40:00	22.5556	22.55267	22.5556	0
2021-08-25 11:45:00	22.5553	22.55323	22.5553	0
2021-08-25 11:50:00	22.5626	22.5545	22.5626	0
2021-08-25 11:55:00	22.5623	22.55572	22.5623	0
2021-08-25 12:00:00	22.5628	22.55712	22.5628	0
2021-08-25 12:05:00	22.5618	22.55769	22.5618	0
2021-08-25 12:10:00	22.5625	22.55903	22.5625	0
2021-08-25 12:15:00	22.5622	22.55969	22.5622	0
2021-08-25 12:20:00	22.5627	22.56035	22.5627	0
2021-08-25 12:25:00	22.5697	22.56175	22.5697	0
2021-08-25 12:30:00	22.5625	22.56244	22.5625	0
2021-08-25 12:35:00	22.569	22.56381	22.569	0
2021-08-25 12:40:00	22.5688	22.56443	22.5688	0
2021-08-25 12:45:00	22.5693	22.56513	22.5693	0
2021-08-25 12:50:00	22.5697	22.56582	22.5697	0
2021-08-25 12:55:00	22.5686	22.5665	22.5686	0
2021-08-25 13:00:00	22.5679	22.56704	22.5679	0
2021-08-25 13:05:00	22.5688	22.5677	22.5688	0
2021-08-25 13:10:00	22.5693	22.56836	22.5693	0
2021-08-25 13:15:00	22.5697	22.56836	22.5697	0
2021-08-25 13:20:00	22.5766	22.56977	22.5766	0
2021-08-25 13:25:00	22.5762	22.57049	22.5762	0
2021-08-25 13:30:00	22.5698	22.57059	22.5698	0
2021-08-25 13:35:00	22.5693	22.57059	22.5693	0
2021-08-25 13:40:00	22.5697	22.57059	22.5697	0
2021-08-25 13:45:00	22.5693	22.57066	22.5693	0
2021-08-25 13:50:00	22.5764	22.57151	22.5764	0
2021-08-25 13:55:00	22.5759	22.57222	22.5759	0
2021-08-25 14:00:00	22.5757	22.57286	22.5757	0
2021-08-25 14:05:00	22.5748	22.57337	22.5748	0
2021-08-25 14:10:00	22.5743	22.57314	22.5743	0
2021-08-25 14:15:00	22.5745	22.57297	22.5745	0
2021-08-25 14:20:00	22.5741	22.5734	22.5741	0
2021-08-25 14:25:00	22.5744	22.57391	22.5744	0
2021-08-25 14:30:00	22.5746	22.5744	22.5746	0
2021-08-25 14:35:00	22.5755	22.57502	22.5755	0
2021-08-25 14:40:00	22.5753	22.57491	22.5753	0
2021-08-25 14:45:00	22.5746	22.57478	22.5746	0
2021-08-25 14:50:00	22.5754	22.57475	22.5754	0
2021-08-25 14:55:00	22.5753	22.5748	22.5753	0
2021-08-25 15:00:00	22.5752	22.57489	22.5752	0
2021-08-25 15:05:00	22.5752	22.57496	22.5752	0
2021-08-25 15:10:00	22.5745	22.575	22.5745	0
2021-08-25 15:15:00	22.5754	22.5751	22.5754	0
2021-08-25 15:20:00	22.5753	22.57517	22.5753	0
2021-08-25 15:25:00	22.5753	22.57515	22.5753	0
2021-08-25 15:30:00	22.5752	22.57514	22.5752	0
2021-08-25 15:35:00	22.5684	22.57452	22.5684	0
2021-08-25 15:40:00	22.5758	22.57456	22.5758	0
2021-08-25 15:45:00	22.5755	22.57458	22.5755	0
2021-08-25 15:50:00	22.5753	22.57459	22.5753	0
2021-08-25 15:55:00	22.5752	22.57459	22.5752	0
2021-08-25 16:00:00	22.5692	22.57406	22.5692	0
2021-08-25 16:05:00	22.5689	22.57341	22.5689	0
2021-08-25 16:10:00	22.5755	22.57343	22.5755	0
2021-08-25 16:15:00	22.576	22.5735	22.576	0
2021-08-25 16:20:00	22.5758	22.57356	22.5758	0
2021-08-25 16:25:00	22.5762	22.57434	22.5762	0
2021-08-25 16:30:00	22.5693	22.57369	22.5693	0
2021-08-25 16:35:00	22.5691	22.57305	22.5691	0
2021-08-25 16:40:00	22.5695	22.57247	22.5695	0
2021-08-25 16:45:00	22.5765	22.5726	22.5765	0
2021-08-25 16:50:00	22.5693	22.57261	22.5693	0
2021-08-25 16:55:00	22.5756	22.57328	22.5756	0
2021-08-25 17:00:00	22.5688	22.57261	22.5688	0
2021-08-25 17:05:00	22.5688	22.57189	22.5688	0
2021-08-25 17:10:00	22.5754	22.57185	22.5754	0
2021-08-25 17:15:00	22.5753	22.57176	22.5753	0
2021-08-25 17:20:00	22.5759	22.57242	22.5759	0
2021-08-25 17:25:00	22.569	22.57241	22.569	0
2021-08-25 17:30:00	22.5688	22.57234	22.5688	0
2021-08-25 17:35:00	22.5693	22.57162	22.5693	0
2021-08-25 17:40:00	22.5697	22.57166	22.5697	0
2021-08-25 17:45:00	22.5692	22.57102	22.5692	0
2021-08-25 17:50:00	22.5689	22.57103	22.5689	0
2021-08-25 17:55:00	22.562	22.57035	22.562	0
2021-08-25 18:00:00	22.5679	22.5696	22.5679	0
2021-08-25 18:05:00	22.5614	22.56821	22.5614	0
2021-08-25 18:10:00	22.5689	22.56751	22.5689	0
2021-08-25 18:15:00	22.5688	22.56749	22.5688	0
2021-08-25 18:20:00	22.5694	22.56755	22.5694	0
2021-08-25 18:25:00	22.5684	22.56746	22.5684	0
2021-08-25 18:30:00	22.5683	22.56732	22.5683	0
2021-08-25 18:35:00	22.5677	22.56717	22.5677	0
2021-08-25 18:40:00	22.5687	22.56715	22.5687	0
2021-08-25 18:45:00	22.5687	22.56782	22.5687	0
2021-08-25 18:50:00	22.5626	22.56729	22.5626	0
2021-08-25 18:55:00	22.5624	22.56739	22.5624	0
2021-08-25 19:00:00	22.5629	22.56679	22.5629	0
2021-08-25 19:05:00	22.5624	22.56615	22.5624	0
2021-08-25 19:10:00	22.5629	22.5655	22.5629	0
2021-08-25 19:15:00	22.5624	22.5649	22.5624	0
2021-08-25 19:20:00	22.5621	22.56428	22.5621	0
2021-08-25 19:25:00	22.5627	22.56378	22.5627	0
2021-08-25 19:30:00	22.5631	22.56322	22.5631	0
2021-08-25 19:35:00	22.5627	22.56262	22.5627	0
2021-08-25 19:40:00	22.5623	22.56259	22.5623	0
2021-08-25 19:45:00	22.562	22.56255	22.562	0
2021-08-25 19:50:00	22.5626	22.56252	22.5626	0
2021-08-25 19:55:00	22.5623	22.56251	22.5623	0
2021-08-25 20:00:00	22.562	22.56242	22.562	0
2021-08-25 20:05:00	22.5626	22.56244	22.5626	0
2021-08-25 20:10:00	22.5623	22.56246	22.5623	0
2021-08-25 20:15:00	22.562	22.56239	22.562	0
2021-08-25 20:20:00	22.5619	22.56227	22.5619	0
2021-08-25 20:25:00	22.5618	22.56218	22.5618	0
2021-08-25 20:30:00	22.5625	22.5622	22.5625	0
2021-08-25 20:35:00	22.5622	22.56222	22.5622	0
2021-08-25 20:40:00	22.5614	22.5621	22.5614	0
2021-08-25 20:45:00	22.5615	22.56202	22.5615	0
2021-08-25 20:50:00	22.5609	22.56191	22.5609	0
2021-08-25 20:55:00	22.5606	22.56171	22.5606	0
2021-08-25 21:00:00	22.5609	22.56157	22.5609	0
2021-08-25 21:05:00	22.5613	22.5615	22.5613	0
2021-08-25 21:10:00	22.5622	22.56153	22.5622	0
2021-08-25 21:15:00	22.562	22.56155	22.562	0
2021-08-25 21:20:00	22.5559	22.56089	22.5559	0
2021-08-25 21:25:00	22.5556	22.56023	22.5556	0
2021-08-25 21:30:00	22.5561	22.5597	22.5561	0
2021-08-25 21:35:00	22.5564	22.55919	22.5564	0
2021-08-25 21:40:00	22.5567	22.55877	22.5567	0
2021-08-25 21:45:00	22.556	22.55831	22.556	0
2021-08-25 21:50:00	22.5564	22.55786	22.5564	0
2021-08-25 21:55:00	22.5566	22.55739	22.5566	0
2021-08-25 22:00:00	22.5568	22.55685	22.5568	0
2021-08-25 22:05:00	22.5555	22.5562	22.5555	0
2021-08-25 22:10:00	22.5547	22.55608	22.5547	0
2021-08-25 22:15:00	22.5483	22.55535	22.5483	0
2021-08-25 22:20:00	22.5483	22.55457	22.5483	0
2021-08-25 22:25:00	22.5543	22.55436	22.5543	0
2021-08-25 22:30:00	22.5545	22.55414	22.5545	0
2021-08-25 22:35:00	22.548	22.55334	22.548	0
2021-08-25 22:40:00	22.5475	22.55245	22.5475	0
2021-08-25 22:45:00	22.5485	22.55164	22.5485	0
2021-08-25 22:50:00	22.5492	22.55088	22.5492	0
2021-08-25 22:55:00	22.5489	22.55022	22.5489	0
2021-08-25 23:00:00	22.5488	22.54963	22.5488	0
2021-08-25 23:05:00	22.5553	22.55033	22.5553	0
2021-08-25 23:10:00	22.5486	22.55036	22.5486	0
2021-08-25 23:15:00	22.5493	22.54986	22.5493	0
2021-08-25 23:20:00	22.549	22.54931	22.549	0
2021-08-25 23:25:00	22.5488	22.54939	22.5488	0
2021-08-25 23:30:00	22.5487	22.54951	22.5487	0
2021-08-25 23:35:00	22.5493	22.54959	22.5493	0
2021-08-25 23:40:00	22.5489	22.54956	22.5489	0
2021-08-25 23:45:00	22.5495	22.54962	22.5495	0
2021-08-25 23:50:00	22.549	22.54964	22.549	0
2021-08-25 23:55:00	22.5488	22.54899	22.5488	0
2021-08-26 00:00:00	22.5486	22.54899	22.5486	0
2021-08-26 00:05:00	22.5486	22.54892	22.5486	0
2021-08-26 00:10:00	22.5485	22.54887	22.5485	0
2021-08-26 00:15:00	22.5492	22.54891	22.5492	0
2021-08-26 00:20:00	22.549	22.54894	22.549	0
2021-08-26 00:25:00	22.5481	22.54882	22.5481	0
2021-08-26 00:30:00	22.5489	22.54882	22.5489	0
2021-08-26 00:35:00	22.5487	22.54874	22.5487	0
2021-08-26 00:40:00	22.5493	22.54877	22.5493	0
2021-08-26 00:45:00	22.5489	22.54878	22.5489	0
2021-08-26 00:50:00	22.5494	22.54886	22.5494	0
2021-08-26 00:55:00	22.5498	22.54898	22.5498	0
2021-08-26 01:00:00	22.5486	22.54899	22.5486	0
2021-08-26 01:05:00	22.5493	22.549	22.5493	0
2021-08-26 01:10:00	22.5483	22.54893	22.5483	0
2021-08-26 01:15:00	22.5483	22.54895	22.5483	0
2021-08-26 01:20:00	22.549	22.54896	22.549	0
2021-08-26 01:25:00	22.5428	22.54837	22.5428	0
2021-08-26 01:30:00	22.5492	22.54836	22.5492	0
2021-08-26 01:35:00	22.543	22.54777	22.543	0
2021-08-26 01:40:00	22.5432	22.54715	22.5432	0
2021-08-26 01:45:00	22.5434	22.54651	22.5434	0
2021-08-26 01:50:00	22.5422	22.54587	22.5422	0
2021-08-26 01:55:00	22.5427	22.54521	22.5427	0
2021-08-26 02:00:00	22.5423	22.54461	22.5423	0
2021-08-26 02:05:00	22.5422	22.544	22.5422	0
2021-08-26 02:10:00	22.5421	22.54331	22.5421	0
2021-08-26 02:15:00	22.5427	22.5433	22.5427	0
2021-08-26 02:20:00	22.5431	22.54269	22.5431	0
2021-08-26 02:25:00	22.5419	22.54258	22.5419	0
2021-08-26 02:30:00	22.5418	22.54244	22.5418	0
2021-08-26 02:35:00	22.5425	22.54235	22.5425	0
2021-08-26 02:40:00	22.5422	22.54235	22.5422	0
2021-08-26 02:45:00	22.542	22.54228	22.542	0
2021-08-26 02:50:00	22.5418	22.54223	22.5418	0
2021-08-26 02:55:00	22.5417	22.54218	22.5417	0
2021-08-26 03:00:00	22.5417	22.54214	22.5417	0
2021-08-26 03:05:00	22.5417	22.54204	22.5417	0
2021-08-26 03:10:00	22.5424	22.54197	22.5424	0
2021-08-26 03:15:00	22.5429	22.54207	22.5429	0
2021-08-26 03:20:00	22.5359	22.54148	22.5359	0
2021-08-26 03:25:00	22.5357	22.5408	22.5357	0
2021-08-26 03:30:00	22.5362	22.5402	22.5362	0
2021-08-26 03:35:00	22.5357	22.53957	22.5357	0
2021-08-26 03:40:00	22.5362	22.53901	22.5362	0
2021-08-26 03:45:00	22.5357	22.53841	22.5357	0
2021-08-26 03:50:00	22.5362	22.53786	22.5362	0
2021-08-26 03:55:00	22.5358	22.53727	22.5358	0
2021-08-26 04:00:00	22.5354	22.53657	22.5354	0
2021-08-26 04:05:00	22.5347	22.53575	22.5347	0
2021-08-26 04:10:00	22.5355	22.53571	22.5355	0
2021-08-26 04:15:00	22.5355	22.53569	22.5355	0
2021-08-26 04:20:00	22.5353	22.5356	22.5353	0
2021-08-26 04:25:00	22.5346	22.53549	22.5346	0
2021-08-26 04:30:00	22.5341	22.53528	22.5341	0
2021-08-26 04:35:00	22.5344	22.53515	22.5344	0
2021-08-26 04:40:00	22.5347	22.535	22.5347	0
2021-08-26 04:45:00	22.5342	22.53484	22.5342	0
2021-08-26 04:50:00	22.5352	22.53482	22.5352	0
2021-08-26 04:55:00	22.5351	22.53486	22.5351	0
2021-08-26 05:00:00	22.535	22.53481	22.535	0
2021-08-26 05:05:00	22.535	22.53476	22.535	0
2021-08-26 05:10:00	22.5283	22.53406	22.5283	0
2021-08-26 05:15:00	22.5291	22.53351	22.5291	0
2021-08-26 05:20:00	22.5289	22.53299	22.5289	0
2021-08-26 05:25:00	22.5294	22.53249	22.5294	0
2021-08-26 05:30:00	22.5298	22.532	22.5298	0
2021-08-26 05:35:00	22.53	22.53158	22.53	0
2021-08-26 05:40:00	22.5294	22.531	22.5294	0
2021-08-26 05:45:00	22.5284	22.53033	22.5284	0
2021-08-26 05:50:00	22.5291	22.52974	22.5291	0
2021-08-26 05:55:00	22.5229	22.52853	22.5229	0
2021-08-26 06:00:00	22.5226	22.52796	22.5226	0
2021-08-26 06:05:00	22.5163	22.52668	22.5163	0
2021-08-26 06:10:00	22.4432	22.51811	22.4432	0
2021-08-26 06:15:00	22.4033	22.5055	22.4033	0
2021-08-26 06:20:00	22.3901	22.49153	22.3901	0
2021-08-26 06:25:00	22.4302	22.48155	22.4302	0
2021-08-26 06:30:00	22.4556	22.47417	22.4556	0
2021-08-26 06:35:00	22.462	22.46753	22.462	0
2021-08-26 06:40:00	22.4679	22.46141	22.4679	0
2021-08-26 06:45:00	22.4674	22.45586	22.4674	0
2021-08-26 06:50:00	22.4738	22.45098	22.4738	0
2021-08-26 06:55:00	22.4675	22.4461	22.4675	0
2021-08-26 07:00:00	22.4752	22.4493	22.4752	0
2021-08-26 07:05:00	22.4751	22.45648	22.4751	0
2021-08-26 07:10:00	22.4684	22.46431	22.4684	0
2021-08-26 07:15:00	22.4685	22.46814	22.4685	0
2021-08-26 07:20:00	22.4758	22.47016	22.4758	0
2021-08-26 07:25:00	22.4555	22.46951	22.4555	0
2021-08-26 07:30:00	22.4627	22.46899	22.4627	0
2021-08-26 07:35:00	22.469	22.46915	22.469	0
2021-08-26 07:40:00	22.4695	22.46872	22.4695	0
2021-08-26 07:45:00	22.4757	22.46954	22.4757	0
2021-08-26 07:50:00	22.4756	22.46958	22.4756	0
2021-08-26 07:55:00	22.4761	22.46968	22.4761	0
2021-08-26 08:00:00	22.4823	22.47107	22.4823	0
2021-08-26 08:05:00	22.4821	22.47243	22.4821	0
2021-08-26 08:10:00	22.482	22.47305	22.482	0
2021-08-26 08:15:00	22.482	22.4757	22.482	0
2021-08-26 08:20:00	22.4819	22.47762	22.4819	0
2021-08-26 08:25:00	22.4818	22.4789	22.4818	0
2021-08-26 08:30:00	22.4825	22.4802	22.4825	0
2021-08-26 08:35:00	22.4888	22.48151	22.4888	0
2021-08-26 08:40:00	22.4886	22.48281	22.4886	0
2021-08-26 08:45:00	22.4892	22.48412	22.4892	0
2021-08-26 08:50:00	22.4896	22.48485	22.4896	0
2021-08-26 08:55:00	22.4899	22.48563	22.4899	0
2021-08-26 09:00:00	22.49	22.48643	22.49	0
2021-08-26 09:05:00	22.4968	22.48791	22.4968	0
2021-08-26 09:10:00	22.4963	22.48935	22.4963	0
2021-08-26 09:15:00	22.4958	22.49075	22.4958	0
2021-08-26 09:20:00	22.4949	22.49199	22.4949	0
2021-08-26 09:25:00	22.4956	22.49267	22.4956	0
2021-08-26 09:30:00	22.4955	22.49336	22.4955	0
2021-08-26 09:35:00	22.4955	22.49399	22.4955	0
2021-08-26 09:40:00	22.496	22.49463	22.496	0
2021-08-26 09:45:00	22.4964	22.49528	22.4964	0
2021-08-26 09:50:00	22.4966	22.49594	22.4966	0
2021-08-26 09:55:00	22.4967	22.49593	22.4967	0
2021-08-26 10:00:00	22.5035	22.49665	22.5035	0
2021-08-26 10:05:00	22.5036	22.49743	22.5036	0
2021-08-26 10:10:00	22.5036	22.4983	22.5036	0
2021-08-26 10:15:00	22.5029	22.49903	22.5029	0
2021-08-26 10:20:00	22.5032	22.4998	22.5032	0
2021-08-26 10:25:00	22.5028	22.50053	22.5028	0
2021-08-26 10:30:00	22.5023	22.50116	22.5023	0
2021-08-26 10:35:00	22.5095	22.50247	22.5095	0
2021-08-26 10:40:00	22.509	22.50371	22.509	0
2021-08-26 10:45:00	22.5088	22.50492	22.5088	0
2021-08-26 10:50:00	22.5086	22.50543	22.5086	0
2021-08-26 10:55:00	22.5018	22.50525	22.5018	0
2021-08-26 11:00:00	22.5025	22.50514	22.5025	0
2021-08-26 11:05:00	22.4816	22.50301	22.4816	0
2021-08-26 11:10:00	22.4484	22.49753	22.4484	0
2021-08-26 11:15:00	22.4344	22.49069	22.4344	0
2021-08-26 11:20:00	22.4153	22.48199	22.4153	0
2021-08-26 11:25:00	22.4426	22.4753	22.4426	0
2021-08-26 11:30:00	22.4556	22.46996	22.4556	0
2021-08-26 11:35:00	22.4687	22.46595	22.4687	0
2021-08-26 11:40:00	22.4959	22.46468	22.4959	0
2021-08-26 11:45:00	22.4296	22.45746	22.4296	0
2021-08-26 11:50:00	22.3958	22.44679	22.3958	0
2021-08-26 11:55:00	22.4356	22.44219	22.4356	0
2021-08-26 12:00:00	22.4548	22.44283	22.4548	0
2021-08-26 12:05:00	22.4616	22.44555	22.4616	0
2021-08-26 12:10:00	22.4683	22.45085	22.4683	0
2021-08-26 12:15:00	22.469	22.45349	22.469	0
2021-08-26 12:20:00	22.4689	22.45482	22.4689	0
2021-08-26 12:25:00	22.4687	22.45482	22.4687	0
2021-08-26 12:30:00	22.4685	22.45208	22.4685	0
2021-08-26 12:35:00	22.4752	22.45664	22.4752	0
2021-08-26 12:40:00	22.4759	22.46465	22.4759	0
2021-08-26 12:45:00	22.4757	22.46866	22.4757	0
2021-08-26 12:50:00	22.4755	22.47073	22.4755	0
2021-08-26 12:55:00	22.462	22.47077	22.462	0
2021-08-26 13:00:00	22.4292	22.46686	22.4292	0
2021-08-26 13:05:00	22.443	22.46426	22.443	0
2021-08-26 13:10:00	22.4552	22.46289	22.4552	0
2021-08-26 13:15:00	22.4558	22.4616	22.4558	0
2021-08-26 13:20:00	22.4622	22.46097	22.4622	0
2021-08-26 13:25:00	22.4627	22.45972	22.4627	0
2021-08-26 13:30:00	22.4631	22.45844	22.4631	0
2021-08-26 13:35:00	22.4625	22.45712	22.4625	0
2021-08-26 13:40:00	22.4629	22.45586	22.4629	0
2021-08-26 13:45:00	22.4626	22.45592	22.4626	0
2021-08-26 13:50:00	22.4696	22.45996	22.4696	0
2021-08-26 13:55:00	22.4693	22.46259	22.4693	0
2021-08-26 14:00:00	22.4691	22.46398	22.4691	0
2021-08-26 14:05:00	22.4689	22.46529	22.4689	0
2021-08-26 14:10:00	22.4688	22.46595	22.4688	0
2021-08-26 14:15:00	22.4694	22.46662	22.4694	0
2021-08-26 14:20:00	22.4697	22.46728	22.4697	0
2021-08-26 14:25:00	22.4692	22.46795	22.4692	0
2021-08-26 14:30:00	22.4763	22.46929	22.4763	0
2021-08-26 14:35:00	22.4699	22.47002	22.4699	0
2021-08-26 14:40:00	22.4693	22.46999	22.4693	0
2021-08-26 14:45:00	22.4697	22.47003	22.4697	0
2021-08-26 14:50:00	22.4693	22.47005	22.4693	0
2021-08-26 14:55:00	22.4763	22.47079	22.4763	0
2021-08-26 15:00:00	22.4766	22.47157	22.4766	0
2021-08-26 15:05:00	22.4767	22.4723	22.4767	0
2021-08-26 15:10:00	22.4768	22.47301	22.4768	0
2021-08-26 15:15:00	22.4769	22.47378	22.4769	0
2021-08-26 15:20:00	22.4763	22.47378	22.4763	0
2021-08-26 15:25:00	22.4766	22.47445	22.4766	0
2021-08-26 15:30:00	22.4761	22.47513	22.4761	0
2021-08-26 15:35:00	22.4764	22.4758	22.4764	0
2021-08-26 15:40:00	22.4686	22.47573	22.4686	0
2021-08-26 15:45:00	22.4759	22.47569	22.4759	0
2021-08-26 15:50:00	22.4763	22.47566	22.4763	0
2021-08-26 15:55:00	22.4752	22.47551	22.4752	0
2021-08-26 16:00:00	22.4758	22.47541	22.4758	0
2021-08-26 16:05:00	22.4757	22.47529	22.4757	0
2021-08-26 16:10:00	22.4748	22.47514	22.4748	0
2021-08-26 16:15:00	22.4742	22.4749	22.4742	0
2021-08-26 16:20:00	22.4745	22.47474	22.4745	0
2021-08-26 16:25:00	22.4748	22.47458	22.4748	0
2021-08-26 16:30:00	22.4756	22.47528	22.4756	0
2021-08-26 16:35:00	22.4755	22.47524	22.4755	0
2021-08-26 16:40:00	22.476	22.47521	22.476	0
2021-08-26 16:45:00	22.4756	22.47525	22.4756	0
2021-08-26 16:50:00	22.4761	22.47528	22.4761	0
2021-08-26 16:55:00	22.4751	22.47522	22.4751	0
2021-08-26 17:00:00	22.475	22.47524	22.475	0
2021-08-26 17:05:00	22.4757	22.47539	22.4757	0
2021-08-26 17:10:00	22.4756	22.4755	22.4756	0
2021-08-26 17:15:00	22.4694	22.47496	22.4694	0
2021-08-26 17:20:00	22.4758	22.47498	22.4758	0
2021-08-26 17:25:00	22.4688	22.47431	22.4688	0
2021-08-26 17:30:00	22.4686	22.47357	22.4686	0
2021-08-26 17:35:00	22.4752	22.47353	22.4752	0
2021-08-26 17:40:00	22.4684	22.47276	22.4684	0
2021-08-26 17:45:00	22.4752	22.47277	22.4752	0
2021-08-26 17:50:00	22.4751	22.47278	22.4751	0
2021-08-26 17:55:00	22.4691	22.47212	22.4691	0
2021-08-26 18:00:00	22.4689	22.47145	22.4689	0
2021-08-26 18:05:00	22.4755	22.47206	22.4755	0
2021-08-26 18:10:00	22.4694	22.47142	22.4694	0
2021-08-26 18:15:00	22.4697	22.47151	22.4697	0
2021-08-26 18:20:00	22.4693	22.47158	22.4693	0
2021-08-26 18:25:00	22.4697	22.47103	22.4697	0
2021-08-26 18:30:00	22.4699	22.47118	22.4699	0
2021-08-26 18:35:00	22.4693	22.47059	22.4693	0
2021-08-26 18:40:00	22.4691	22.46999	22.4691	0
2021-08-26 18:45:00	22.4688	22.46996	22.4688	0
2021-08-26 18:50:00	22.4693	22.47	22.4693	0
2021-08-26 18:55:00	22.4691	22.46936	22.4691	0
2021-08-26 19:00:00	22.4695	22.46937	22.4695	0
2021-08-26 19:05:00	22.4691	22.46931	22.4691	0
2021-08-26 19:10:00	22.4682	22.4692	22.4682	0
2021-08-26 19:15:00	22.4676	22.46899	22.4676	0
2021-08-26 19:20:00	22.468	22.4688	22.468	0
2021-08-26 19:25:00	22.4688	22.46875	22.4688	0
2021-08-26 19:30:00	22.4694	22.46878	22.4694	0
2021-08-26 19:35:00	22.4697	22.46887	22.4697	0
2021-08-26 19:40:00	22.4699	22.46893	22.4699	0
2021-08-26 19:45:00	22.4693	22.46895	22.4693	0
2021-08-26 19:50:00	22.4689	22.46889	22.4689	0
2021-08-26 19:55:00	22.4628	22.46826	22.4628	0
2021-08-26 20:00:00	22.4684	22.46828	22.4684	0
2021-08-26 20:05:00	22.4611	22.46763	22.4611	0
2021-08-26 20:10:00	22.4613	22.46696	22.4613	0
2021-08-26 20:15:00	22.4621	22.46629	22.4621	0
2021-08-26 20:20:00	22.4627	22.46562	22.4627	0
2021-08-26 20:25:00	22.4623	22.46488	22.4623	0
2021-08-26 20:30:00	22.462	22.46409	22.462	0
2021-08-26 20:35:00	22.4626	22.46342	22.4626	0
2021-08-26 20:40:00	22.4624	22.46277	22.4624	0
2021-08-26 20:45:00	22.4628	22.46277	22.4628	0
2021-08-26 20:50:00	22.4565	22.46158	22.4565	0
2021-08-26 20:55:00	22.4567	22.46114	22.4567	0
2021-08-26 21:00:00	22.456	22.46061	22.456	0
2021-08-26 21:05:00	22.4564	22.46004	22.4564	0
2021-08-26 21:10:00	22.4558	22.45935	22.4558	0
2021-08-26 21:15:00	22.4549	22.45861	22.4549	0
2021-08-26 21:20:00	22.4549	22.4579	22.4549	0
2021-08-26 21:25:00	22.4551	22.45715	22.4551	0
2021-08-26 21:30:00	22.4558	22.45649	22.4558	0
2021-08-26 21:35:00	22.4556	22.45577	22.4556	0
2021-08-26 21:40:00	22.4561	22.45573	22.4561	0
2021-08-26 21:45:00	22.4497	22.45503	22.4497	0
2021-08-26 21:50:00	22.456	22.45503	22.456	0
2021-08-26 21:55:00	22.4556	22.45495	22.4556	0
2021-08-26 22:00:00	22.4554	22.45491	22.4554	0
2021-08-26 22:05:00	22.456	22.45502	22.456	0
2021-08-26 22:10:00	22.4489	22.45442	22.4489	0
2021-08-26 22:15:00	22.4494	22.45385	22.4494	0
2021-08-26 22:20:00	22.449	22.45317	22.449	0
2021-08-26 22:25:00	22.4487	22.45248	22.4487	0
2021-08-26 22:30:00	22.4487	22.45174	22.4487	0
2021-08-26 22:35:00	22.4487	22.45164	22.4487	0
2021-08-26 22:40:00	22.4479	22.45083	22.4479	0
2021-08-26 22:45:00	22.4488	22.45015	22.4488	0
2021-08-26 22:50:00	22.4493	22.44954	22.4493	0
2021-08-26 22:55:00	22.4497	22.44891	22.4497	0
2021-08-26 23:00:00	22.4499	22.44901	22.4499	0
2021-08-26 23:05:00	22.4426	22.44833	22.4426	0
2021-08-26 23:10:00	22.4424	22.44767	22.4424	0
2021-08-26 23:15:00	22.4429	22.44709	22.4429	0
2021-08-26 23:20:00	22.4498	22.4472	22.4498	0
2021-08-26 23:25:00	22.442	22.44653	22.442	0
2021-08-26 23:30:00	22.4426	22.446	22.4426	0
2021-08-26 23:35:00	22.4422	22.44534	22.4422	0
2021-08-26 23:40:00	22.448	22.44521	22.448	0
2021-08-26 23:45:00	22.4422	22.44446	22.4422	0
2021-08-26 23:50:00	22.4421	22.44368	22.4421	0
2021-08-26 23:55:00	22.4413	22.44355	22.4413	0
2021-08-27 00:00:00	22.4414	22.44345	22.4414	0
2021-08-27 00:05:00	22.4415	22.44331	22.4415	0
2021-08-27 00:10:00	22.4422	22.44255	22.4422	0
2021-08-27 00:15:00	22.4428	22.44263	22.4428	0
2021-08-27 00:20:00	22.4425	22.44262	22.4425	0
2021-08-27 00:25:00	22.4415	22.44255	22.4415	0
2021-08-27 00:30:00	22.4416	22.44191	22.4416	0
2021-08-27 00:35:00	22.4416	22.44185	22.4416	0
2021-08-27 00:40:00	22.441	22.44174	22.441	0
2021-08-27 00:45:00	22.4412	22.44173	22.4412	0
2021-08-27 00:50:00	22.4421	22.4418	22.4421	0
2021-08-27 00:55:00	22.4426	22.44191	22.4426	0
2021-08-27 01:00:00	22.443	22.44199	22.443	0
2021-08-27 01:05:00	22.4419	22.4419	22.4419	0
2021-08-27 01:10:00	22.4351	22.44116	22.4351	0
2021-08-27 01:15:00	22.4417	22.44118	22.4417	0
2021-08-27 01:20:00	22.4357	22.44059	22.4357	0
2021-08-27 01:25:00	22.4348	22.43991	22.4348	0
2021-08-27 01:30:00	22.4356	22.43937	22.4356	0
2021-08-27 01:35:00	22.4354	22.43879	22.4354	0
2021-08-27 01:40:00	22.4353	22.43811	22.4353	0
2021-08-27 01:45:00	22.4353	22.43738	22.4353	0
2021-08-27 01:50:00	22.4353	22.43661	22.4353	0
2021-08-27 01:55:00	22.4346	22.43588	22.4346	0
2021-08-27 02:00:00	22.4347	22.43584	22.4347	0
2021-08-27 02:05:00	22.4281	22.43448	22.4281	0
2021-08-27 02:10:00	22.4281	22.43372	22.4281	0
2021-08-27 02:15:00	22.4276	22.433	22.4276	0
2021-08-27 02:20:00	22.4352	22.43296	22.4352	0
2021-08-27 02:25:00	22.4284	22.43226	22.4284	0
2021-08-27 02:30:00	22.4285	22.43158	22.4285	0
2021-08-27 02:35:00	22.4292	22.43097	22.4292	0
2021-08-27 02:40:00	22.4282	22.43026	22.4282	0
2021-08-27 02:45:00	22.429	22.4297	22.429	0
2021-08-27 02:50:00	22.4289	22.42912	22.4289	0
2021-08-27 02:55:00	22.4294	22.42925	22.4294	0
2021-08-27 03:00:00	22.4291	22.42935	22.4291	0
2021-08-27 03:05:00	22.4288	22.42947	22.4288	0
2021-08-27 03:10:00	22.4293	22.42888	22.4293	0
2021-08-27 03:15:00	22.4289	22.42893	22.4289	0
2021-08-27 03:20:00	22.4288	22.42896	22.4288	0
2021-08-27 03:25:00	22.4221	22.42825	22.4221	0
2021-08-27 03:30:00	22.428	22.42823	22.428	0
2021-08-27 03:35:00	22.4288	22.42821	22.4288	0
2021-08-27 03:40:00	22.4227	22.42759	22.4227	0
2021-08-27 03:45:00	22.423	22.42695	22.423	0
2021-08-27 03:50:00	22.4227	22.42631	22.4227	0
2021-08-27 03:55:00	22.423	22.42573	22.423	0
2021-08-27 04:00:00	22.4226	22.42506	22.4226	0
2021-08-27 04:05:00	22.4217	22.42434	22.4217	0
2021-08-27 04:10:00	22.4216	22.42362	22.4216	0
2021-08-27 04:15:00	22.421	22.42351	22.421	0
2021-08-27 04:20:00	22.4212	22.42283	22.4212	0
2021-08-27 04:25:00	22.4221	22.42216	22.4221	0
2021-08-27 04:30:00	22.4226	22.42215	22.4226	0
2021-08-27 04:35:00	22.423	22.42215	22.423	0
2021-08-27 04:40:00	22.4158	22.42146	22.4158	0
2021-08-27 04:45:00	22.4155	22.42071	22.4155	0
2021-08-27 04:50:00	22.4227	22.42072	22.4227	0
2021-08-27 04:55:00	22.4156	22.42011	22.4156	0
2021-08-27 05:00:00	22.4155	22.4195	22.4155	0
2021-08-27 05:05:00	22.422	22.4196	22.422	0
2021-08-27 05:10:00	22.4153	22.41901	22.4153	0
2021-08-27 05:15:00	22.4146	22.41826	22.4146	0
2021-08-27 05:20:00	22.4147	22.41747	22.4147	0
2021-08-27 05:25:00	22.4147	22.41664	22.4147	0
2021-08-27 05:30:00	22.4148	22.41654	22.4148	0
2021-08-27 05:35:00	22.4148	22.41647	22.4148	0
2021-08-27 05:40:00	22.4148	22.41568	22.4148	0
2021-08-27 05:45:00	22.415	22.41562	22.415	0
2021-08-27 05:50:00	22.3683	22.4109	22.3683	0
2021-08-27 05:55:00	22.329	22.4016	22.329	0
2021-08-27 06:00:00	22.3088	22.39095	22.3088	0
2021-08-27 06:05:00	22.348	22.38429	22.348	0
2021-08-27 06:10:00	22.3548	22.3783	22.3548	0
2021-08-27 06:15:00	22.3689	22.37372	22.3689	0
2021-08-27 06:20:00	22.368	22.36904	22.368	0
2021-08-27 06:25:00	22.3742	22.36498	22.3742	0
2021-08-27 06:30:00	22.3744	22.36094	22.3744	0
2021-08-27 06:35:00	22.3753	22.35697	22.3753	0
2021-08-27 06:40:00	22.3759	22.35773	22.3759	0
2021-08-27 06:45:00	22.3755	22.36238	22.3755	0
2021-08-27 06:50:00	22.3761	22.36911	22.3761	0
2021-08-27 06:55:00	22.3764	22.37195	22.3764	0
2021-08-27 07:00:00	22.376	22.37407	22.376	0
2021-08-27 07:05:00	22.3823	22.37541	22.3823	0
2021-08-27 07:10:00	22.382	22.37681	22.382	0
2021-08-27 07:15:00	22.3818	22.37757	22.3818	0
2021-08-27 07:20:00	22.3825	22.37838	22.3825	0
2021-08-27 07:25:00	22.3821	22.37906	22.3821	0
2021-08-27 07:30:00	22.3819	22.37966	22.3819	0
2021-08-27 07:35:00	22.3892	22.38103	22.3892	0
2021-08-27 07:40:00	22.3882	22.38224	22.3882	0
2021-08-27 07:45:00	22.389	22.3835	22.389	0
2021-08-27 07:50:00	22.3881	22.38471	22.3881	0
2021-08-27 07:55:00	22.3875	22.38523	22.3875	0
2021-08-27 08:00:00	22.3885	22.38588	22.3885	0
2021-08-27 08:05:00	22.3884	22.38654	22.3884	0
2021-08-27 08:10:00	22.3885	22.38714	22.3885	0
2021-08-27 08:15:00	22.3958	22.38851	22.3958	0
2021-08-27 08:20:00	22.3896	22.38928	22.3896	0
2021-08-27 08:25:00	22.3965	22.39001	22.3965	0
2021-08-27 08:30:00	22.3959	22.39078	22.3959	0
2021-08-27 08:35:00	22.3896	22.39084	22.3896	0
2021-08-27 08:40:00	22.3958	22.39161	22.3958	0
2021-08-27 08:45:00	22.3955	22.39241	22.3955	0
2021-08-27 08:50:00	22.388	22.39236	22.388	0
2021-08-27 08:55:00	22.3882	22.39234	22.3882	0
2021-08-27 09:00:00	22.389	22.39239	22.389	0
2021-08-27 09:05:00	22.3887	22.39168	22.3887	0
2021-08-27 09:10:00	22.3946	22.39218	22.3946	0
2021-08-27 09:15:00	22.3888	22.39141	22.3888	0
2021-08-27 09:20:00	22.388	22.39062	22.388	0
2021-08-27 09:25:00	22.3888	22.39054	22.3888	0
2021-08-27 09:30:00	22.3886	22.38982	22.3886	0
2021-08-27 09:35:00	22.3886	22.38913	22.3886	0
2021-08-27 09:40:00	22.3959	22.38992	22.3959	0
2021-08-27 09:45:00	22.4016	22.39126	22.4016	0
2021-08-27 09:50:00	22.4016	22.39252	22.4016	0
2021-08-27 09:55:00	22.3882	22.39247	22.3882	0
2021-08-27 10:00:00	22.389	22.39191	22.389	0
2021-08-27 10:05:00	22.3955	22.39258	22.3955	0
2021-08-27 10:10:00	22.396	22.39338	22.396	0
2021-08-27 10:15:00	22.3964	22.39414	22.3964	0
2021-08-27 10:20:00	22.396	22.39488	22.396	0
2021-08-27 10:25:00	22.3957	22.39559	22.3957	0
2021-08-27 10:30:00	22.3948	22.39548	22.3948	0
2021-08-27 10:35:00	22.3943	22.39475	22.3943	0
2021-08-27 10:40:00	22.3952	22.39411	22.3952	0
2021-08-27 10:45:00	22.3959	22.39488	22.3959	0
2021-08-27 10:50:00	22.3896	22.39494	22.3896	0
2021-08-27 10:55:00	22.3952	22.39491	22.3952	0
2021-08-27 11:00:00	22.3945	22.39476	22.3945	0
2021-08-27 11:05:00	22.3948	22.3946	22.3948	0
2021-08-27 11:10:00	22.395	22.3945	22.395	0
2021-08-27 11:15:00	22.3957	22.3945	22.3957	0
2021-08-27 11:20:00	22.3954	22.39456	22.3954	0
2021-08-27 11:25:00	22.396	22.39473	22.396	0
2021-08-27 11:30:00	22.3963	22.39484	22.3963	0
2021-08-27 11:35:00	22.4032	22.39557	22.4032	0
2021-08-27 11:40:00	22.4034	22.39695	22.4034	0
2021-08-27 11:45:00	22.4035	22.39778	22.4035	0
2021-08-27 11:50:00	22.3961	22.39794	22.3961	0
2021-08-27 11:55:00	22.4023	22.39869	22.4023	0
2021-08-27 12:00:00	22.4022	22.39941	22.4022	0
2021-08-27 12:05:00	22.4027	22.40011	22.4027	0
2021-08-27 12:10:00	22.4023	22.4008	22.4023	0
2021-08-27 12:15:00	22.4028	22.40148	22.4028	0
2021-08-27 12:20:00	22.4025	22.4021	22.4025	0
2021-08-27 12:25:00	22.3821	22.39999	22.3821	0
2021-08-27 12:30:00	22.3019	22.38984	22.3019	0
2021-08-27 12:35:00	22.3292	22.38241	22.3292	0
2021-08-27 12:40:00	22.3482	22.37762	22.3482	0
2021-08-27 12:45:00	22.3549	22.37288	22.3549	0
2021-08-27 12:50:00	22.3615	22.36881	22.3615	0
2021-08-27 12:55:00	22.3615	22.36469	22.3615	0
2021-08-27 13:00:00	22.3615	22.36061	22.3615	0
2021-08-27 13:05:00	22.3623	22.35656	22.3623	0
2021-08-27 13:10:00	22.3628	22.35259	22.3628	0
2021-08-27 13:15:00	22.3623	22.35061	22.3623	0
2021-08-27 13:20:00	22.3628	22.3567	22.3628	0
2021-08-27 13:25:00	22.3631	22.36009	22.3631	0
2021-08-27 13:30:00	22.3625	22.36152	22.3625	0
2021-08-27 13:35:00	22.3682	22.36285	22.3682	0
2021-08-27 13:40:00	22.3616	22.36286	22.3616	0
2021-08-27 13:45:00	22.3676	22.36347	22.3676	0
2021-08-27 13:50:00	22.3678	22.3641	22.3678	0
2021-08-27 13:55:00	22.3681	22.36468	22.3681	0
2021-08-27 14:00:00	22.3683	22.36523	22.3683	0
2021-08-27 14:05:00	22.3684	22.36584	22.3684	0
2021-08-27 14:10:00	22.3691	22.36647	22.3691	0
2021-08-27 14:15:00	22.3756	22.36772	22.3756	0
2021-08-27 14:20:00	22.3687	22.36834	22.3687	0
2021-08-27 14:25:00	22.3753	22.36905	22.3753	0
2021-08-27 14:30:00	22.3759	22.37048	22.3759	0
2021-08-27 14:35:00	22.3763	22.37135	22.3763	0
2021-08-27 14:40:00	22.3765	22.37222	22.3765	0
2021-08-27 14:45:00	22.3767	22.37308	22.3767	0
2021-08-27 14:50:00	22.3768	22.37393	22.3768	0
2021-08-27 14:55:00	22.3828	22.37537	22.3828	0
2021-08-27 15:00:00	22.3964	22.3781	22.3964	0
2021-08-27 15:05:00	22.41	22.38154	22.41	0
2021-08-27 15:10:00	22.4227	22.38694	22.4227	0
2021-08-27 15:15:00	22.4364	22.39305	22.4364	0
2021-08-27 15:20:00	22.4432	22.39978	22.4432	0
2021-08-27 15:25:00	22.4567	22.40782	22.4567	0
2021-08-27 15:30:00	22.4694	22.41711	22.4694	0
2021-08-27 15:35:00	22.4831	22.42775	22.4831	0
2021-08-27 15:40:00	22.4966	22.43973	22.4966	0
2021-08-27 15:45:00	22.5028	22.45173	22.5028	0
2021-08-27 15:50:00	22.5159	22.46368	22.5159	0
2021-08-27 15:55:00	22.523	22.47498	22.523	0
2021-08-27 16:00:00	22.5352	22.48623	22.5352	0
2021-08-27 16:05:00	22.5492	22.49751	22.5492	0
2021-08-27 16:10:00	22.5549	22.50868	22.5549	0
2021-08-27 16:15:00	22.5616	22.51917	22.5616	0
2021-08-27 16:20:00	22.5757	22.5298	22.5757	0
2021-08-27 16:25:00	22.5828	22.53977	22.5828	0
2021-08-27 16:30:00	22.5892	22.54903	22.5892	0
2021-08-27 16:35:00	22.603	22.55905	22.603	0
2021-08-27 16:40:00	22.6025	22.56771	22.6025	0
2021-08-27 16:45:00	22.6149	22.5769	22.6149	0
2021-08-27 16:50:00	22.6277	22.58615	22.6277	0
2021-08-27 16:55:00	22.6279	22.59402	22.6279	0
2021-08-27 17:00:00	22.6349	22.60202	22.6349	0
2021-08-27 17:05:00	22.6417	22.61003	22.6417	0
2021-08-27 17:10:00	22.6478	22.61724	22.6478	0
2021-08-27 17:15:00	22.6546	22.62442	22.6546	0
2021-08-27 17:20:00	22.6681	22.63231	22.6681	0
2021-08-27 17:25:00	22.6682	22.63883	22.6682	0
2021-08-27 17:30:00	22.6743	22.64601	22.6743	0
2021-08-27 17:35:00	22.6812	22.65264	22.6812	0
2021-08-27 17:40:00	22.6888	22.65875	22.6888	0
2021-08-27 17:45:00	22.6954	22.6655	22.6954	0
2021-08-27 17:50:00	22.696	22.67161	22.696	0
2021-08-27 17:55:00	22.7025	22.67769	22.7025	0
2021-08-27 18:00:00	22.7088	22.68379	22.7088	0
2021-08-27 18:05:00	22.7147	22.6898	22.7147	0
2021-08-27 18:10:00	22.7209	22.69508	22.7209	0
2021-08-27 18:15:00	22.7219	22.70045	22.7219	0
2021-08-27 18:20:00	22.7279	22.70581	22.7279	0
2021-08-27 18:25:00	22.7355	22.71124	22.7355	0
2021-08-27 18:30:00	22.7361	22.71597	22.7361	0
2021-08-27 18:35:00	22.7417	22.7206	22.7417	0
2021-08-27 18:40:00	22.7478	22.72578	22.7478	0
2021-08-27 18:45:00	22.7488	22.73041	22.7488	0
2021-08-27 18:50:00	22.756	22.73513	22.756	0
2021-08-27 18:55:00	22.7631	22.73997	22.7631	0
2021-08-27 19:00:00	22.762	22.74408	22.762	0
2021-08-27 19:05:00	22.7685	22.74874	22.7685	0
2021-08-27 19:10:00	22.7759	22.75354	22.7759	0
2021-08-27 19:15:00	22.7764	22.75763	22.7764	0
2021-08-27 19:20:00	22.7766	22.76168	22.7766	0
2021-08-27 19:25:00	22.7821	22.76572	22.7821	0
2021-08-27 19:30:00	22.7894	22.76988	22.7894	0
2021-08-27 19:35:00	22.7884	22.77384	22.7884	0
2021-08-27 19:40:00	22.7885	22.77709	22.7885	0
2021-08-27 19:45:00	22.7945	22.78023	22.7945	0
2021-08-27 19:50:00	22.8022	22.78425	22.8022	0
2021-08-27 19:55:00	22.802	22.7876	22.802	0
2021-08-27 20:00:00	22.8019	22.7902	22.8019	0
2021-08-27 20:05:00	22.8092	22.79348	22.8092	0
2021-08-27 20:10:00	22.8083	22.79665	22.8083	0
2021-08-27 20:15:00	22.815	22.79994	22.815	0
2021-08-27 20:20:00	22.8158	22.80258	22.8158	0
2021-08-27 20:25:00	22.8149	22.80523	22.8149	0
2021-08-27 20:30:00	22.8216	22.80854	22.8216	0
2021-08-27 20:35:00	22.821	22.81119	22.821	0
2021-08-27 20:40:00	22.828	22.81377	22.828	0
2021-08-27 20:45:00	22.8281	22.81638	22.8281	0
2021-08-27 20:50:00	22.829	22.81909	22.829	0
2021-08-27 20:55:00	22.8362	22.82179	22.8362	0
2021-08-27 21:00:00	22.8424	22.8252	22.8424	0
2021-08-27 21:05:00	22.8422	22.82792	22.8422	0
2021-08-27 21:10:00	22.8414	22.83048	22.8414	0
2021-08-27 21:15:00	22.8415	22.83314	22.8415	0
2021-08-27 21:20:00	22.8483	22.83581	22.8483	0
2021-08-27 21:25:00	22.8544	22.83915	22.8544	0
2021-08-27 21:30:00	22.8546	22.84181	22.8546	0
2021-08-27 21:35:00	22.8542	22.84442	22.8542	0
2021-08-27 21:40:00	22.8611	22.84763	22.8611	0
2021-08-27 21:45:00	22.8615	22.85016	22.8615	0
2021-08-27 21:50:00	22.8676	22.85268	22.8676	0
2021-08-27 21:55:00	22.8679	22.85525	22.8679	0
2021-08-27 22:00:00	22.8682	22.85793	22.8682	0
2021-08-27 22:05:00	22.8683	22.86061	22.8683	0
2021-08-27 22:10:00	22.8691	22.86269	22.8691	0
2021-08-27 22:15:00	22.8755	22.8648	22.8755	0
2021-08-27 22:20:00	22.8814	22.86748	22.8814	0
2021-08-27 22:25:00	22.8823	22.87029	22.8823	0
2021-08-27 22:30:00	22.8822	22.8724	22.8822	0
2021-08-27 22:35:00	22.8887	22.87512	22.8887	0
2021-08-27 22:40:00	22.888	22.87716	22.888	0
2021-08-27 22:45:00	22.8889	22.87926	22.8889	0
2021-08-27 22:50:00	22.8948	22.88192	22.8948	0
2021-08-27 22:55:00	22.895	22.88459	22.895	0
2021-08-27 23:00:00	22.8952	22.8872	22.8952	0
2021-08-27 23:05:00	22.8959	22.88924	22.8959	0
2021-08-27 23:10:00	22.903	22.8914	22.903	0
2021-08-27 23:15:00	22.9092	22.89409	22.9092	0
2021-08-27 23:20:00	22.9089	22.89676	22.9089	0
2021-08-27 23:25:00	22.9095	22.89884	22.9095	0
2021-08-27 23:30:00	22.9093	22.90097	22.9093	0
2021-08-27 23:35:00	22.915	22.90358	22.915	0
2021-08-27 23:40:00	22.9158	22.90568	22.9158	0
2021-08-27 23:45:00	22.9222	22.9084	22.9222	0
2021-08-27 23:50:00	22.9228	22.91116	22.9228	0
2021-08-27 23:55:00	22.9224	22.91381	22.9224	0
2021-08-28 00:00:00	22.9222	22.91573	22.9222	0
2021-08-28 00:05:00	22.9228	22.91709	22.9228	0
2021-08-28 00:10:00	22.9218	22.91838	22.9218	0
2021-08-28 00:15:00	22.9284	22.92027	22.9284	0
2021-08-28 00:20:00	22.9286	22.9222	22.9286	0
2021-08-28 00:25:00	22.9346	22.92416	22.9346	0
2021-08-28 00:30:00	22.9349	22.92607	22.9349	0
2021-08-28 00:35:00	22.9344	22.92729	22.9344	0
2021-08-28 00:40:00	22.9413	22.92914	22.9413	0
2021-08-28 00:45:00	22.9415	22.93105	22.9415	0
2021-08-28 00:50:00	22.9416	22.93299	22.9416	0
2021-08-28 00:55:00	22.9424	22.93495	22.9424	0
2021-08-28 01:00:00	22.9482	22.93759	22.9482	0
2021-08-28 01:05:00	22.9483	22.93958	22.9483	0
2021-08-28 01:10:00	22.9477	22.94149	22.9477	0
2021-08-28 01:15:00	22.9481	22.94284	22.9481	0
2021-08-28 01:20:00	22.9476	22.94411	22.9476	0
2021-08-28 01:25:00	22.9553	22.9462	22.9553	0
2021-08-28 01:30:00	22.9554	22.94761	22.9554	0
2021-08-28 01:35:00	22.9555	22.94901	22.9555	0
2021-08-28 01:40:00	22.9614	22.95099	22.9614	0
2021-08-28 01:45:00	22.9617	22.95292	22.9617	0
2021-08-28 01:50:00	22.9617	22.95427	22.9617	0
2021-08-28 01:55:00	22.9617	22.95561	22.9617	0
2021-08-28 02:00:00	22.9684	22.95768	22.9684	0
2021-08-28 02:05:00	22.9678	22.95965	22.9678	0
2021-08-28 02:10:00	22.968	22.96169	22.968	0
2021-08-28 02:15:00	22.9742	22.96358	22.9742	0
2021-08-28 02:20:00	22.9679	22.96483	22.9679	0
2021-08-28 02:25:00	22.9747	22.96675	22.9747	0
2021-08-28 02:30:00	22.9742	22.96803	22.9742	0
2021-08-28 02:35:00	22.9739	22.96925	22.9739	0
2021-08-28 02:40:00	22.9744	22.97052	22.9744	0
2021-08-28 02:45:00	22.9807	22.97242	22.9807	0
2021-08-28 02:50:00	22.9812	22.9737	22.9812	0
2021-08-28 02:55:00	22.9808	22.975	22.9808	0
2021-08-28 03:00:00	22.9872	22.97692	22.9872	0
2021-08-28 03:05:00	22.9878	22.97828	22.9878	0
2021-08-28 03:10:00	22.9888	22.98037	22.9888	0
2021-08-28 03:15:00	22.9894	22.98184	22.9894	0
2021-08-28 03:20:00	22.9891	22.98333	22.9891	0
2021-08-28 03:25:00	22.9882	22.98476	22.9882	0
2021-08-28 03:30:00	22.9877	22.98609	22.9877	0
2021-08-28 03:35:00	22.9954	22.98756	22.9954	0
2021-08-28 03:40:00	22.9953	22.98897	22.9953	0
2021-08-28 03:45:00	22.9952	22.99041	22.9952	0
2021-08-28 03:50:00	22.9953	22.99122	22.9953	0
2021-08-28 03:55:00	23.0013	22.99257	23.0013	0
2021-08-28 04:00:00	23.0022	22.99391	23.0022	0
2021-08-28 04:05:00	23.0028	22.99525	23.0028	0
2021-08-28 04:10:00	23.0018	22.99652	23.0018	0
2021-08-28 04:15:00	23.0079	22.99849	23.0079	0
2021-08-28 04:20:00	23.0016	22.99988	23.0016	0
2021-08-28 04:25:00	23.0083	23.00117	23.0083	0
2021-08-28 04:30:00	23.0085	23.00249	23.0085	0
2021-08-28 04:35:00	23.0092	23.00389	23.0092	0
2021-08-28 04:40:00	23.0083	23.00519	23.0083	0
2021-08-28 04:45:00	23.0151	23.00657	23.0151	0
2021-08-28 04:50:00	23.0152	23.00787	23.0152	0
2021-08-28 04:55:00	23.0152	23.00911	23.0152	0
2021-08-28 05:00:00	23.0145	23.01038	23.0145	0
2021-08-28 05:05:00	23.0208	23.01167	23.0208	0
2021-08-28 05:10:00	23.0219	23.0137	23.0219	0
2021-08-28 05:15:00	23.022	23.01507	23.022	0
2021-08-28 05:20:00	23.0221	23.01643	23.0221	0
2021-08-28 05:25:00	23.0214	23.01765	23.0214	0
2021-08-28 05:30:00	23.0209	23.01891	23.0209	0
2021-08-28 05:35:00	23.0273	23.02013	23.0273	0
2021-08-28 05:40:00	23.0285	23.02146	23.0285	0
2021-08-28 05:45:00	23.0286	23.0228	23.0286	0
2021-08-28 05:50:00	23.0293	23.02428	23.0293	0
2021-08-28 05:55:00	23.0357	23.02577	23.0357	0
2021-08-28 06:00:00	23.0362	23.0272	23.0362	0
2021-08-28 06:05:00	23.0352	23.02852	23.0352	0
2021-08-28 06:10:00	23.0346	23.02977	23.0346	0
2021-08-28 06:15:00	23.0414	23.03177	23.0414	0
2021-08-28 06:20:00	23.041	23.03378	23.041	0
2021-08-28 06:25:00	23.0414	23.03519	23.0414	0
2021-08-28 06:30:00	23.0409	23.03643	23.0409	0
2021-08-28 06:35:00	23.0406	23.03763	23.0406	0
2021-08-28 06:40:00	23.0479	23.03949	23.0479	0
2021-08-28 06:45:00	23.0482	23.04074	23.0482	0
2021-08-28 06:50:00	23.0477	23.04189	23.0477	0
2021-08-28 06:55:00	23.0554	23.04391	23.0554	0
2021-08-28 07:00:00	23.0547	23.04592	23.0547	0
2021-08-28 07:05:00	23.0542	23.0472	23.0542	0
2021-08-28 07:10:00	23.0553	23.04863	23.0553	0
2021-08-28 07:15:00	23.0552	23.05001	23.0552	0
2021-08-28 07:20:00	23.0552	23.05144	23.0552	0
2021-08-28 07:25:00	23.0546	23.05284	23.0546	0
2021-08-28 07:30:00	23.0608	23.05413	23.0608	0
2021-08-28 07:35:00	23.0605	23.05536	23.0605	0
2021-08-28 07:40:00	23.0677	23.05736	23.0677	0
2021-08-28 07:45:00	23.0681	23.05863	23.0681	0
2021-08-28 07:50:00	23.0676	23.05992	23.0676	0
2021-08-28 07:55:00	23.0681	23.06131	23.0681	0
2021-08-28 08:00:00	23.0682	23.0626	23.0682	0
2021-08-28 08:05:00	23.0758	23.06466	23.0758	0
2021-08-28 08:10:00	23.0755	23.06669	23.0755	0
2021-08-28 08:15:00	23.0748	23.06871	23.0748	0
2021-08-28 08:20:00	23.0743	23.07006	23.0743	0
2021-08-28 08:25:00	23.0813	23.07214	23.0813	0
2021-08-28 08:30:00	23.0808	23.07345	23.0808	0
2021-08-28 08:35:00	23.0806	23.0747	23.0806	0
2021-08-28 08:40:00	23.0804	23.07598	23.0804	0
2021-08-28 08:45:00	23.0803	23.0772	23.0803	0
2021-08-28 08:50:00	23.0802	23.0784	23.0802	0
2021-08-28 08:55:00	23.0882	23.07964	23.0882	0
2021-08-28 09:00:00	23.0891	23.081	23.0891	0
2021-08-28 09:05:00	23.0963	23.08315	23.0963	0
2021-08-28 09:10:00	23.0953	23.08525	23.0953	0
2021-08-28 09:15:00	23.0952	23.08664	23.0952	0
2021-08-28 09:20:00	23.0952	23.08808	23.0952	0
2021-08-28 09:25:00	23.0946	23.08948	23.0946	0
2021-08-28 09:30:00	23.1008	23.09152	23.1008	0
2021-08-28 09:35:00	23.1006	23.09355	23.1006	0
2021-08-28 09:40:00	23.101	23.09563	23.101	0
2021-08-28 09:45:00	23.1007	23.09688	23.1007	0
2021-08-28 09:50:00	23.1079	23.09876	23.1079	0
2021-08-28 09:55:00	23.1083	23.09996	23.1083	0
2021-08-28 10:00:00	23.1083	23.10126	23.1083	0
2021-08-28 10:05:00	23.1092	23.10266	23.1092	0
2021-08-28 10:10:00	23.1083	23.10397	23.1083	0
2021-08-28 10:15:00	23.1091	23.10542	23.1091	0
2021-08-28 10:20:00	23.1149	23.10683	23.1149	0
2021-08-28 10:25:00	23.1158	23.10835	23.1158	0
2021-08-28 10:30:00	23.1149	23.10974	23.1149	0
2021-08-28 10:35:00	23.1144	23.11111	23.1144	0
2021-08-28 10:40:00	23.1215	23.11247	23.1215	0
2021-08-28 10:45:00	23.121	23.11374	23.121	0
2021-08-28 10:50:00	23.1207	23.11498	23.1207	0
2021-08-28 10:55:00	23.1212	23.11618	23.1212	0
2021-08-28 11:00:00	23.1283	23.11818	23.1283	0
2021-08-28 11:05:00	23.1277	23.12004	23.1277	0
2021-08-28 11:10:00	23.128	23.12135	23.128	0
2021-08-28 11:15:00	23.1282	23.12259	23.1282	0
2021-08-28 11:20:00	23.1277	23.12387	23.1277	0
2021-08-28 11:25:00	23.1346	23.12589	23.1346	0
2021-08-28 11:30:00	23.1342	23.12716	23.1342	0
2021-08-28 11:35:00	23.1339	23.12845	23.1339	0
2021-08-28 11:40:00	23.1338	23.12976	23.1338	0
2021-08-28 11:45:00	23.135	23.13114	23.135	0
2021-08-28 11:50:00	23.1351	23.13182	23.1351	0
2021-08-28 11:55:00	23.1425	23.1333	23.1425	0
2021-08-28 12:00:00	23.1423	23.13473	23.1423	0
2021-08-28 12:05:00	23.1421	23.13612	23.1421	0
2021-08-28 12:10:00	23.1481	23.13816	23.1481	0
2021-08-28 12:15:00	23.1482	23.13952	23.1482	0
2021-08-28 12:20:00	23.1483	23.14093	23.1483	0
2021-08-28 12:25:00	23.1478	23.14232	23.1478	0
2021-08-28 12:30:00	23.1482	23.14376	23.1482	0
2021-08-28 12:35:00	23.1477	23.14503	23.1477	0
2021-08-28 12:40:00	23.1474	23.14626	23.1474	0
2021-08-28 12:45:00	23.1471	23.14672	23.1471	0
2021-08-28 12:50:00	23.1544	23.14793	23.1544	0
2021-08-28 12:55:00	23.1547	23.14919	23.1547	0
2021-08-28 13:00:00	23.1543	23.14981	23.1543	0
2021-08-28 13:05:00	23.162	23.15119	23.162	0
2021-08-28 13:10:00	23.1613	23.15249	23.1613	0
2021-08-28 13:15:00	23.1617	23.15388	23.1617	0
2021-08-28 13:20:00	23.1611	23.15517	23.1611	0
2021-08-28 13:25:00	23.1607	23.15647	23.1607	0
2021-08-28 13:30:00	23.1605	23.15778	23.1605	0
2021-08-28 13:35:00	23.1604	23.15911	23.1604	0
2021-08-28 13:40:00	23.167	23.16037	23.167	0
2021-08-28 13:45:00	23.1669	23.16159	23.1669	0
2021-08-28 13:50:00	23.1669	23.16285	23.1669	0
2021-08-28 13:55:00	23.1668	23.16333	23.1668	0
2021-08-28 14:00:00	23.1682	23.16402	23.1682	0
2021-08-28 14:05:00	23.1744	23.16529	23.1744	0
2021-08-28 14:10:00	23.1754	23.16672	23.1754	0
2021-08-28 14:15:00	23.1761	23.16826	23.1761	0
2021-08-28 14:20:00	23.1752	23.16973	23.1752	0
2021-08-28 14:25:00	23.1745	23.17114	23.1745	0
2021-08-28 14:30:00	23.1742	23.17186	23.1742	0
2021-08-28 14:35:00	23.1806	23.17323	23.1806	0
2021-08-28 14:40:00	23.181	23.17464	23.181	0
2021-08-28 14:45:00	23.1807	23.17603	23.1807	0
2021-08-28 14:50:00	23.1805	23.17726	23.1805	0
2021-08-28 14:55:00	23.1804	23.17786	23.1804	0
2021-08-28 15:00:00	23.1803	23.17835	23.1803	0
2021-08-28 15:05:00	23.1869	23.17943	23.1869	0
2021-08-28 15:10:00	23.1869	23.1806	23.1869	0
2021-08-28 15:15:00	23.1876	23.18191	23.1876	0
2021-08-28 15:20:00	23.1887	23.18336	23.1887	0
2021-08-28 15:25:00	23.188	23.1841	23.188	0
2021-08-28 15:30:00	23.1876	23.18476	23.1876	0
2021-08-28 15:35:00	23.1946	23.18615	23.1946	0
2021-08-28 15:40:00	23.1875	23.18685	23.1875	0
2021-08-28 15:45:00	23.1872	23.18753	23.1872	0
2021-08-28 15:50:00	23.1937	23.18887	23.1937	0
2021-08-28 15:55:00	23.1943	23.18961	23.1943	0
2021-08-28 16:00:00	23.194	23.19032	23.194	0
2021-08-28 16:05:00	23.1938	23.19094	23.1938	0
2021-08-28 16:10:00	23.2003	23.1921	23.2003	0
2021-08-28 16:15:00	23.1936	23.19266	23.1936	0
2021-08-28 16:20:00	23.2002	23.19392	23.2002	0
2021-08-28 16:25:00	23.2002	23.19448	23.2002	0
2021-08-28 16:30:00	23.2008	23.19581	23.2008	0
2021-08-28 16:35:00	23.2006	23.19715	23.2006	0
2021-08-28 16:40:00	23.2012	23.1979	23.2012	0
2021-08-28 16:45:00	23.2014	23.19861	23.2014	0
2021-08-28 16:50:00	23.201	23.19931	23.201	0
2021-08-28 16:55:00	23.2073	23.20066	23.2073	0
2021-08-28 17:00:00	23.2071	23.20134	23.2071	0
2021-08-28 17:05:00	23.207	23.20268	23.207	0
2021-08-28 17:10:00	23.2077	23.20343	23.2077	0
2021-08-28 17:15:00	23.208	23.20421	23.208	0
2021-08-28 17:20:00	23.2148	23.20561	23.2148	0
2021-08-28 17:25:00	23.2144	23.20699	23.2144	0
2021-08-28 17:30:00	23.214	23.20827	23.214	0
2021-08-28 17:35:00	23.2146	23.20959	23.2146	0
2021-08-28 17:40:00	23.2142	23.21091	23.2142	0
2021-08-28 17:45:00	23.2139	23.21157	23.2139	0
2021-08-28 17:50:00	23.2138	23.21224	23.2138	0
2021-08-28 17:55:00	23.2143	23.21297	23.2143	0
2021-08-28 18:00:00	23.214	23.2136	23.214	0
2021-08-28 18:05:00	23.2138	23.21418	23.2138	0
2021-08-28 18:10:00	23.2203	23.21473	23.2203	0
2021-08-28 18:15:00	23.2209	23.21538	23.2209	0
2021-08-28 18:20:00	23.2214	23.21612	23.2214	0
2021-08-28 18:25:00	23.2216	23.21682	23.2216	0
2021-08-28 18:30:00	23.2218	23.21758	23.2218	0
2021-08-28 18:35:00	23.2212	23.21831	23.2212	0
2021-08-28 18:40:00	23.2216	23.21909	23.2216	0
2021-08-28 18:45:00	23.2277	23.22043	23.2277	0
2021-08-28 18:50:00	23.228	23.22183	23.228	0
2021-08-28 18:55:00	23.2276	23.22321	23.2276	0
2021-08-28 19:00:00	23.2273	23.22391	23.2273	0
2021-08-28 19:05:00	23.2277	23.22459	23.2277	0
2021-08-28 19:10:00	23.2274	23.22519	23.2274	0
2021-08-28 19:15:00	23.2272	23.22575	23.2272	0
2021-08-28 19:20:00	23.227	23.22627	23.227	0
2021-08-28 19:25:00	23.227	23.22685	23.227	0
2021-08-28 19:30:00	23.2342	23.22811	23.2342	0
2021-08-28 19:35:00	23.2339	23.22873	23.2339	0
2021-08-28 19:40:00	23.2338	23.22931	23.2338	0
2021-08-28 19:45:00	23.2337	23.22992	23.2337	0
2021-08-28 19:50:00	23.2336	23.23055	23.2336	0
2021-08-28 19:55:00	23.2335	23.23113	23.2335	0
2021-08-28 20:00:00	23.2335	23.23174	23.2335	0
2021-08-28 20:05:00	23.2343	23.23245	23.2343	0
2021-08-28 20:10:00	23.234	23.23315	23.234	0
2021-08-28 20:15:00	23.2405	23.2345	23.2405	0
2021-08-28 20:20:00	23.2337	23.23445	23.2337	0
2021-08-28 20:25:00	23.2336	23.23442	23.2336	0
2021-08-28 20:30:00	23.2402	23.23506	23.2402	0
2021-08-28 20:35:00	23.241	23.23579	23.241	0
2021-08-28 20:40:00	23.2407	23.2365	23.2407	0
2021-08-28 20:45:00	23.2405	23.2372	23.2405	0
2021-08-28 20:50:00	23.241	23.23795	23.241	0
2021-08-28 20:55:00	23.2413	23.23865	23.2413	0
2021-08-28 21:00:00	23.2415	23.2394	23.2415	0
2021-08-28 21:05:00	23.241	23.23945	23.241	0
2021-08-28 21:10:00	23.2413	23.24021	23.2413	0
2021-08-28 21:15:00	23.2476	23.24161	23.2476	0
2021-08-28 21:20:00	23.2479	23.24238	23.2479	0
2021-08-28 21:25:00	23.2475	23.24303	23.2475	0
2021-08-28 21:30:00	23.2473	23.24369	23.2473	0
2021-08-28 21:35:00	23.2477	23.24441	23.2477	0
2021-08-28 21:40:00	23.248	23.24511	23.248	0
2021-08-28 21:45:00	23.2476	23.24574	23.2476	0
2021-08-28 21:50:00	23.2473	23.24632	23.2473	0
2021-08-28 21:55:00	23.2471	23.24693	23.2471	0
2021-08-28 22:00:00	23.2537	23.24817	23.2537	0
2021-08-28 22:05:00	23.2542	23.24883	23.2542	0
2021-08-28 22:10:00	23.254	23.24944	23.254	0
2021-08-28 22:15:00	23.2538	23.25007	23.2538	0
2021-08-28 22:20:00	23.2537	23.25071	23.2537	0
2021-08-28 22:25:00	23.255	23.25144	23.255	0
2021-08-28 22:30:00	23.2544	23.25208	23.2544	0
2021-08-28 22:35:00	23.2541	23.25273	23.2541	0
2021-08-28 22:40:00	23.2539	23.25339	23.2539	0
2021-08-28 22:45:00	23.2604	23.25472	23.2604	0
2021-08-28 22:50:00	23.2609	23.25544	23.2609	0
2021-08-28 22:55:00	23.2607	23.25609	23.2607	0
2021-08-28 23:00:00	23.2605	23.25674	23.2605	0
2021-08-28 23:05:00	23.2611	23.25747	23.2611	0
2021-08-28 23:10:00	23.2616	23.25826	23.2616	0
2021-08-28 23:15:00	23.261	23.25886	23.261	0
2021-08-28 23:20:00	23.268	23.26022	23.268	0
2021-08-28 23:25:00	23.2676	23.26157	23.2676	0
2021-08-28 23:30:00	23.2673	23.26291	23.2673	0
2021-08-28 23:35:00	23.2677	23.26364	23.2677	0
2021-08-28 23:40:00	23.2674	23.26429	23.2674	0
2021-08-28 23:45:00	23.2672	23.26494	23.2672	0
2021-08-28 23:50:00	23.2671	23.2656	23.2671	0
2021-08-28 23:55:00	23.2677	23.26626	23.2677	0
2021-08-29 00:00:00	23.2682	23.26692	23.2682	0
2021-08-29 00:05:00	23.2683	23.26765	23.2683	0
2021-08-29 00:10:00	23.2678	23.26763	23.2678	0
2021-08-29 00:15:00	23.268	23.26767	23.268	0
2021-08-29 00:20:00	23.2684	23.26778	23.2684	0
2021-08-29 00:25:00	23.2745	23.26846	23.2745	0
2021-08-29 00:30:00	23.2681	23.26853	23.2681	0
2021-08-29 00:35:00	23.2743	23.26924	23.2743	0
2021-08-29 00:40:00	23.274	23.26993	23.274	0
2021-08-29 00:45:00	23.2738	23.27054	23.2738	0
2021-08-29 00:50:00	23.2745	23.27117	23.2745	0
2021-08-29 00:55:00	23.2741	23.27175	23.2741	0
2021-08-29 01:00:00	23.2806	23.27303	23.2806	0
2021-08-29 01:05:00	23.2744	23.27367	23.2744	0
2021-08-29 01:10:00	23.274	23.27423	23.274	0
2021-08-29 01:15:00	23.2805	23.27483	23.2805	0
2021-08-29 01:20:00	23.2804	23.27606	23.2804	0
2021-08-29 01:25:00	23.2809	23.27672	23.2809	0
2021-08-29 01:30:00	23.2806	23.27738	23.2806	0
2021-08-29 01:35:00	23.2812	23.27812	23.2812	0
2021-08-29 01:40:00	23.2816	23.27883	23.2816	0
2021-08-29 01:45:00	23.2811	23.27953	23.2811	0
2021-08-29 01:50:00	23.2814	23.27961	23.2814	0
2021-08-29 01:55:00	23.2876	23.28093	23.2876	0
2021-08-29 02:00:00	23.2813	23.28166	23.2813	0
2021-08-29 02:05:00	23.2875	23.28236	23.2875	0
2021-08-29 02:10:00	23.2812	23.28244	23.2812	0
2021-08-29 02:15:00	23.2875	23.2831	23.2875	0
2021-08-29 02:20:00	23.2873	23.28377	23.2873	0
2021-08-29 02:25:00	23.2871	23.28436	23.2871	0
2021-08-29 02:30:00	23.2876	23.28496	23.2876	0
2021-08-29 02:35:00	23.2873	23.28558	23.2873	0
2021-08-29 02:40:00	23.2879	23.28623	23.2879	0
2021-08-29 02:45:00	23.2883	23.2863	23.2883	0
2021-08-29 02:50:00	23.2892	23.28709	23.2892	0
2021-08-29 02:55:00	23.2958	23.28792	23.2958	0
2021-08-29 03:00:00	23.2949	23.28929	23.2949	0
2021-08-29 03:05:00	23.2944	23.28998	23.2944	0
2021-08-29 03:10:00	23.2941	23.29066	23.2941	0
2021-08-29 03:15:00	23.2939	23.29134	23.2939	0
2021-08-29 03:20:00	23.2937	23.29195	23.2937	0
2021-08-29 03:25:00	23.2936	23.29258	23.2936	0
2021-08-29 03:30:00	23.2936	23.29315	23.2936	0
2021-08-29 03:35:00	23.3002	23.29434	23.3002	0
2021-08-29 03:40:00	23.301	23.29552	23.301	0
2021-08-29 03:45:00	23.294	23.29534	23.294	0
2021-08-29 03:50:00	23.2938	23.29523	23.2938	0
2021-08-29 03:55:00	23.2945	23.29524	23.2945	0
2021-08-29 04:00:00	23.3014	23.29597	23.3014	0
2021-08-29 04:05:00	23.3016	23.29674	23.3016	0
2021-08-29 04:10:00	23.3011	23.29748	23.3011	0
2021-08-29 04:15:00	23.3014	23.29826	23.3014	0
2021-08-29 04:20:00	23.3009	23.29899	23.3009	0
2021-08-29 04:25:00	23.3013	23.2991	23.3013	0
2021-08-29 04:30:00	23.3009	23.29909	23.3009	0
2021-08-29 04:35:00	23.3073	23.30042	23.3073	0
2021-08-29 04:40:00	23.3077	23.30181	23.3077	0
2021-08-29 04:45:00	23.3074	23.3031	23.3074	0
2021-08-29 04:50:00	23.308	23.30376	23.308	0
2021-08-29 04:55:00	23.3082	23.30442	23.3082	0
2021-08-29 05:00:00	23.3083	23.30514	23.3083	0
2021-08-29 05:05:00	23.3078	23.30578	23.3078	0
2021-08-29 05:10:00	23.3074	23.30643	23.3074	0
2021-08-29 05:15:00	23.3072	23.30702	23.3072	0
2021-08-29 05:20:00	23.3137	23.3083	23.3137	0
2021-08-29 05:25:00	23.3137	23.30894	23.3137	0
2021-08-29 05:30:00	23.3142	23.30959	23.3142	0
2021-08-29 05:35:00	23.314	23.31025	23.314	0
2021-08-29 05:40:00	23.3138	23.31083	23.3138	0
2021-08-29 05:45:00	23.3145	23.31146	23.3145	0
2021-08-29 05:50:00	23.3141	23.31204	23.3141	0
2021-08-29 05:55:00	23.3145	23.31271	23.3145	0
2021-08-29 06:00:00	23.3208	23.31405	23.3208	0
2021-08-29 06:05:00	23.3206	23.31539	23.3206	0
2021-08-29 06:10:00	23.3204	23.31606	23.3204	0
2021-08-29 06:15:00	23.3203	23.31672	23.3203	0
2021-08-29 06:20:00	23.3203	23.31733	23.3203	0
2021-08-29 06:25:00	23.3202	23.31795	23.3202	0
2021-08-29 06:30:00	23.3216	23.31873	23.3216	0
2021-08-29 06:35:00	23.3217	23.31945	23.3217	0
2021-08-29 06:40:00	23.3219	23.32023	23.3219	0
2021-08-29 06:45:00	23.3213	23.32091	23.3213	0
2021-08-29 06:50:00	23.3209	23.32092	23.3209	0
2021-08-29 06:55:00	23.3273	23.32159	23.3273	0
2021-08-29 07:00:00	23.3271	23.32226	23.3271	0
2021-08-29 07:05:00	23.3204	23.32227	23.3204	0
2021-08-29 07:10:00	23.3269	23.32293	23.3269	0
2021-08-29 07:15:00	23.3269	23.3236	23.3269	0
2021-08-29 07:20:00	23.3275	23.32419	23.3275	0
2021-08-29 07:25:00	23.3347	23.32549	23.3347	0
2021-08-29 07:30:00	23.3276	23.32606	23.3276	0
2021-08-29 07:35:00	23.334	23.32733	23.334	0
2021-08-29 07:40:00	23.3338	23.32862	23.3338	0
2021-08-29 07:45:00	23.3337	23.32926	23.3337	0
2021-08-29 07:50:00	23.3342	23.32997	23.3342	0
2021-08-29 07:55:00	23.334	23.33133	23.334	0
2021-08-29 08:00:00	23.3338	23.33202	23.3338	0
2021-08-29 08:05:00	23.3404	23.33337	23.3404	0
2021-08-29 08:10:00	23.3403	23.33465	23.3403	0
2021-08-29 08:15:00	23.3402	23.3352	23.3402	0
2021-08-29 08:20:00	23.3402	23.33646	23.3402	0
2021-08-29 08:25:00	23.3402	23.33708	23.3402	0
2021-08-29 08:30:00	23.3402	23.33772	23.3402	0
2021-08-29 08:35:00	23.3469	23.33904	23.3469	0
2021-08-29 08:40:00	23.3468	23.3403	23.3468	0
2021-08-29 08:45:00	23.3468	23.34158	23.3468	0
2021-08-29 08:50:00	23.3475	23.34295	23.3475	0
2021-08-29 08:55:00	23.3472	23.34363	23.3472	0
2021-08-29 09:00:00	23.3471	23.34431	23.3471	0
2021-08-29 09:05:00	23.347	23.34499	23.347	0
2021-08-29 09:10:00	23.3469	23.34566	23.3469	0
2021-08-29 09:15:00	23.3469	23.34633	23.3469	0
2021-08-29 09:20:00	23.3535	23.34766	23.3535	0
2021-08-29 09:25:00	23.3543	23.3484	23.3543	0
2021-08-29 09:30:00	23.354	23.34912	23.354	0
2021-08-29 09:35:00	23.3538	23.34982	23.3538	0
2021-08-29 09:40:00	23.3543	23.3505	23.3543	0
2021-08-29 09:45:00	23.3607	23.35185	23.3607	0
2021-08-29 09:50:00	23.3605	23.35319	23.3605	0
2021-08-29 09:55:00	23.3604	23.35453	23.3604	0
2021-08-29 10:00:00	23.3603	23.35587	23.3603	0
2021-08-29 10:05:00	23.3603	23.35721	23.3603	0
2021-08-29 10:10:00	23.3602	23.35788	23.3602	0
2021-08-29 10:15:00	23.3602	23.35847	23.3602	0
2021-08-29 10:20:00	23.3669	23.35976	23.3669	0
2021-08-29 10:25:00	23.3602	23.3604	23.3602	0
2021-08-29 10:30:00	23.3669	23.36166	23.3669	0
2021-08-29 10:35:00	23.3675	23.36234	23.3675	0
2021-08-29 10:40:00	23.368	23.36309	23.368	0
2021-08-29 10:45:00	23.3676	23.36381	23.3676	0
2021-08-29 10:50:00	23.3748	23.36526	23.3748	0
2021-08-29 10:55:00	23.3743	23.36666	23.3743	0
2021-08-29 11:00:00	23.3748	23.36812	23.3748	0
2021-08-29 11:05:00	23.3743	23.36953	23.3743	0
2021-08-29 11:10:00	23.374	23.37024	23.374	0
2021-08-29 11:15:00	23.3738	23.3716	23.3738	0
2021-08-29 11:20:00	23.3737	23.37228	23.3737	0
2021-08-29 11:25:00	23.3743	23.37296	23.3743	0
2021-08-29 11:30:00	23.3748	23.37364	23.3748	0
2021-08-29 11:35:00	23.381	23.37498	23.381	0
2021-08-29 11:40:00	23.3807	23.37557	23.3807	0
2021-08-29 11:45:00	23.3805	23.37619	23.3805	0
2021-08-29 11:50:00	23.3804	23.37675	23.3804	0
2021-08-29 11:55:00	23.3803	23.37735	23.3803	0
2021-08-29 12:00:00	23.3877	23.37872	23.3877	0
2021-08-29 12:05:00	23.3874	23.38008	23.3874	0
2021-08-29 12:10:00	23.3872	23.38143	23.3872	0
2021-08-29 12:15:00	23.3871	23.38271	23.3871	0
2021-08-29 12:20:00	23.3876	23.38399	23.3876	0
2021-08-29 12:25:00	23.3873	23.38462	23.3873	0
2021-08-29 12:30:00	23.3872	23.38527	23.3872	0
2021-08-29 12:35:00	23.3937	23.38659	23.3937	0
2021-08-29 12:40:00	23.3937	23.38792	23.3937	0
2021-08-29 12:45:00	23.3936	23.38925	23.3936	0
2021-08-29 12:50:00	23.3936	23.38984	23.3936	0
2021-08-29 12:55:00	23.3943	23.39053	23.3943	0
2021-08-29 13:00:00	23.394	23.39121	23.394	0
2021-08-29 13:05:00	23.3939	23.39189	23.3939	0
2021-08-29 13:10:00	23.3937	23.3925	23.3937	0
2021-08-29 13:15:00	23.4009	23.39386	23.4009	0
2021-08-29 13:20:00	23.4007	23.39521	23.4007	0
2021-08-29 13:25:00	23.4005	23.39589	23.4005	0
2021-08-29 13:30:00	23.4004	23.39656	23.4004	0
2021-08-29 13:35:00	23.4003	23.39723	23.4003	0
2021-08-29 13:40:00	23.4003	23.3979	23.4003	0
2021-08-29 13:45:00	23.401	23.39857	23.401	0
2021-08-29 13:50:00	23.4074	23.39991	23.4074	0
2021-08-29 13:55:00	23.4072	23.40124	23.4072	0
2021-08-29 14:00:00	23.4071	23.40258	23.4071	0
2021-08-29 14:05:00	23.407	23.40319	23.407	0
2021-08-29 14:10:00	23.4076	23.40388	23.4076	0
2021-08-29 14:15:00	23.4073	23.40456	23.4073	0
2021-08-29 14:20:00	23.4071	23.40523	23.4071	0
2021-08-29 14:25:00	23.407	23.4059	23.407	0
2021-08-29 14:30:00	23.407	23.40657	23.407	0
2021-08-29 14:35:00	23.4136	23.40783	23.4136	0
2021-08-29 14:40:00	23.4136	23.40845	23.4136	0
2021-08-29 14:45:00	23.4143	23.40916	23.4143	0
2021-08-29 14:50:00	23.414	23.40985	23.414	0
2021-08-29 14:55:00	23.4139	23.41054	23.4139	0
2021-08-29 15:00:00	23.4137	23.41115	23.4137	0
2021-08-29 15:05:00	23.4137	23.41179	23.4137	0
2021-08-29 15:10:00	23.4203	23.41311	23.4203	0
2021-08-29 15:15:00	23.421	23.41451	23.421	0
2021-08-29 15:20:00	23.4207	23.41588	23.4207	0
2021-08-29 15:25:00	23.4205	23.41657	23.4205	0
2021-08-29 15:30:00	23.4204	23.41725	23.4204	0
2021-08-29 15:35:00	23.4203	23.41785	23.4203	0
2021-08-29 15:40:00	23.4203	23.41848	23.4203	0
2021-08-29 15:45:00	23.4269	23.41978	23.4269	0
2021-08-29 15:50:00	23.4277	23.42118	23.4277	0
2021-08-29 15:55:00	23.4288	23.42269	23.4288	0
2021-08-29 16:00:00	23.4287	23.42353	23.4287	0
2021-08-29 16:05:00	23.428	23.42423	23.428	0
2021-08-29 16:10:00	23.4276	23.42492	23.4276	0
2021-08-29 16:15:00	23.4273	23.4256	23.4273	0
2021-08-29 16:20:00	23.4272	23.42628	23.4272	0
2021-08-29 16:25:00	23.4271	23.42696	23.4271	0
2021-08-29 16:30:00	23.427	23.42763	23.427	0
2021-08-29 16:35:00	23.4269	23.42763	23.4269	0
2021-08-29 16:40:00	23.4336	23.42822	23.4336	0
2021-08-29 16:45:00	23.4269	23.42803	23.4269	0
2021-08-29 16:50:00	23.4335	23.42851	23.4335	0
2021-08-29 16:55:00	23.4335	23.42906	23.4335	0
2021-08-29 17:00:00	23.4335	23.42965	23.4335	0
2021-08-29 17:05:00	23.4335	23.43027	23.4335	0
2021-08-29 17:10:00	23.4335	23.4309	23.4335	0
2021-08-29 17:15:00	23.4342	23.43161	23.4342	0
2021-08-29 17:20:00	23.4406	23.43297	23.4406	0
2021-08-29 17:25:00	23.4405	23.43433	23.4405	0
2021-08-29 17:30:00	23.4404	23.43501	23.4404	0
2021-08-29 17:35:00	23.4403	23.43635	23.4403	0
2021-08-29 17:40:00	23.4403	23.43703	23.4403	0
2021-08-29 17:45:00	23.4402	23.4377	23.4402	0
2021-08-29 17:50:00	23.441	23.43845	23.441	0
2021-08-29 17:55:00	23.4407	23.43917	23.4407	0
2021-08-29 18:00:00	23.4339	23.43921	23.4339	0
2021-08-29 18:05:00	23.4271	23.4385	23.4271	0
2021-08-29 18:10:00	23.4203	23.43647	23.4203	0
2021-08-29 18:15:00	23.4144	23.43386	23.4144	0
2021-08-29 18:20:00	23.4007	23.42989	23.4007	0
2021-08-29 18:25:00	23.3872	23.42458	23.3872	0
2021-08-29 18:30:00	23.3737	23.41792	23.3737	0
2021-08-29 18:35:00	23.367	23.4106	23.367	0
2021-08-29 18:40:00	23.3603	23.40253	23.3603	0
2021-08-29 18:45:00	23.3469	23.39315	23.3469	0
2021-08-29 18:50:00	23.3349	23.38325	23.3349	0
2021-08-29 18:55:00	23.3277	23.37331	23.3277	0
2021-08-29 19:00:00	23.3207	23.36335	23.3207	0
2021-08-29 19:05:00	23.3072	23.35263	23.3072	0
2021-08-29 19:10:00	23.3004	23.3426	23.3004	0
2021-08-29 19:15:00	23.2944	23.33332	23.2944	0
2021-08-29 19:20:00	23.2807	23.32402	23.2807	0
2021-08-29 19:25:00	23.2739	23.31471	23.2739	0
2021-08-29 19:30:00	23.2671	23.30539	23.2671	0
2021-08-29 19:35:00	23.2536	23.29606	23.2536	0
2021-08-29 19:40:00	23.2469	23.28726	23.2469	0
2021-08-29 19:45:00	23.2402	23.27851	23.2402	0
2021-08-29 19:50:00	23.2275	23.26919	23.2275	0
2021-08-29 19:55:00	23.2205	23.26052	23.2205	0
2021-08-29 20:00:00	23.2144	23.25192	23.2144	0
2021-08-29 20:05:00	23.2074	23.24322	23.2074	0
2021-08-29 20:10:00	23.2005	23.2352	23.2005	0
2021-08-29 20:15:00	23.1943	23.22724	23.1943	0
2021-08-29 20:20:00	23.1873	23.21926	23.1873	0
2021-08-29 20:25:00	23.1805	23.21195	23.1805	0
2021-08-29 20:30:00	23.1743	23.20469	23.1743	0
2021-08-29 20:35:00	23.1673	23.1974	23.1673	0
2021-08-29 20:40:00	23.1605	23.1907	23.1605	0
2021-08-29 20:45:00	23.1603	23.18468	23.1603	0
2021-08-29 20:50:00	23.1469	23.17793	23.1469	0
2021-08-29 20:55:00	23.1475	23.17194	23.1475	0
2021-08-29 21:00:00	23.1406	23.16595	23.1406	0
2021-08-29 21:05:00	23.1337	23.15989	23.1337	0
2021-08-29 21:10:00	23.1276	23.15392	23.1276	0
2021-08-29 21:15:00	23.1212	23.14799	23.1212	0
2021-08-29 21:20:00	23.1142	23.14198	23.1142	0
2021-08-29 21:25:00	23.1078	23.13603	23.1078	0
2021-08-29 21:30:00	23.1088	23.13086	23.1088	0
2021-08-29 21:35:00	23.1014	23.12497	23.1014	0
2021-08-29 21:40:00	23.1009	23.12037	23.1009	0
2021-08-29 21:45:00	23.0947	23.11509	23.0947	0
2021-08-29 21:50:00	23.0876	23.10979	23.0876	0
2021-08-29 21:55:00	23.0873	23.10515	23.0873	0
2021-08-29 22:00:00	23.0804	23.10043	23.0804	0
2021-08-29 22:05:00	23.0736	23.09567	23.0736	0
2021-08-29 22:10:00	23.0677	23.09102	23.0677	0
2021-08-29 22:15:00	23.0673	23.08697	23.0673	0
2021-08-29 22:20:00	23.0679	23.08288	23.0679	0
2021-08-29 22:25:00	23.0608	23.07882	23.0608	0
2021-08-29 22:30:00	23.0545	23.07418	23.0545	0
2021-08-29 22:35:00	23.0541	23.07012	23.0541	0
2021-08-29 22:40:00	23.0472	23.06608	23.0472	0
2021-08-29 22:45:00	23.041	23.06145	23.041	0
2021-08-29 22:50:00	23.0413	23.05754	23.0413	0
2021-08-29 22:55:00	23.0422	23.0544	23.0422	0
2021-08-29 23:00:00	23.0354	23.05117	23.0354	0
2021-08-29 23:05:00	23.0286	23.0473	23.0286	0
2021-08-29 23:10:00	23.0286	23.04337	23.0286	0
2021-08-29 23:15:00	23.0279	23.04008	23.0279	0
2021-08-29 23:20:00	23.0214	23.03677	23.0214	0
2021-08-29 23:25:00	23.015	23.03286	23.015	0
2021-08-29 23:30:00	23.0145	23.02959	23.0145	0
2021-08-29 23:35:00	23.0074	23.02623	23.0074	0
2021-08-29 23:40:00	23.0079	23.02289	23.0079	0
2021-08-29 23:45:00	23.0008	23.01875	23.0008	0
2021-08-29 23:50:00	23.0006	23.01527	23.0006	0
2021-08-29 23:55:00	23.0004	23.01245	23.0004	0
2021-08-30 00:00:00	22.9936	23.00895	22.9936	0
2021-08-30 00:05:00	22.9935	23.00551	22.9935	0
2021-08-30 00:10:00	22.9943	23.0028	22.9943	0
2021-08-30 00:15:00	22.9873	23.00003	22.9873	0
2021-08-30 00:20:00	22.9871	22.99729	22.9871	0
2021-08-30 00:25:00	22.9869	22.99524	22.9869	0
2021-08-30 00:30:00	22.9808	22.99253	22.9808	0
2021-08-30 00:35:00	22.9739	22.98984	22.9739	0
2021-08-30 00:40:00	22.9745	22.98723	22.9745	0
2021-08-30 00:45:00	22.9749	22.98468	22.9749	0
2021-08-30 00:50:00	22.9749	22.98281	22.9749	0
2021-08-30 00:55:00	22.9744	22.9809	22.9744	0
2021-08-30 01:00:00	22.968	22.97827	22.968	0
2021-08-30 01:05:00	22.9689	22.97643	22.9689	0
2021-08-30 01:10:00	22.9628	22.974	22.9628	0
2021-08-30 01:15:00	22.9618	22.97149	22.9618	0
2021-08-30 01:20:00	22.9612	22.96953	22.9612	0
2021-08-30 01:25:00	22.9608	22.96822	22.9608	0
2021-08-30 01:30:00	22.9539	22.96616	22.9539	0
2021-08-30 01:35:00	22.9484	22.96351	22.9484	0
2021-08-30 01:40:00	22.9478	22.9608	22.9478	0
2021-08-30 01:45:00	22.9474	22.9581	22.9474	0
2021-08-30 01:50:00	22.9478	22.95608	22.9478	0
2021-08-30 01:55:00	22.9407	22.95326	22.9407	0
2021-08-30 02:00:00	22.9405	22.95103	22.9405	0
2021-08-30 02:05:00	22.9411	22.94896	22.9411	0
2021-08-30 02:10:00	22.9347	22.94631	22.9347	0
2021-08-30 02:15:00	22.935	22.94373	22.935	0
2021-08-30 02:20:00	22.9344	22.94178	22.9344	0
2021-08-30 02:25:00	22.934	22.94034	22.934	0
2021-08-30 02:30:00	22.9277	22.93833	22.9277	0
2021-08-30 02:35:00	22.9274	22.93633	22.9274	0
2021-08-30 02:40:00	22.9218	22.93373	22.9218	0
2021-08-30 02:45:00	22.9279	22.93245	22.9279	0
2021-08-30 02:50:00	22.9214	22.93054	22.9214	0
2021-08-30 02:55:00	22.9217	22.9286	22.9217	0
2021-08-30 03:00:00	22.9211	22.92724	22.9211	0
2021-08-30 03:05:00	22.9146	22.9252	22.9146	0
2021-08-30 03:10:00	22.9142	22.92318	22.9142	0
2021-08-30 03:15:00	22.9145	22.92123	22.9145	0
2021-08-30 03:20:00	22.908	22.91926	22.908	0
2021-08-30 03:25:00	22.9082	22.91734	22.9082	0
2021-08-30 03:30:00	22.9084	22.916	22.9084	0
2021-08-30 03:35:00	22.9078	22.91399	22.9078	0
2021-08-30 03:40:00	22.9014	22.91199	22.9014	0
2021-08-30 03:45:00	22.8942	22.90924	22.8942	0
2021-08-30 03:50:00	22.8945	22.90658	22.8945	0
2021-08-30 03:55:00	22.8947	22.90459	22.8947	0
2021-08-30 04:00:00	22.8948	22.90265	22.8948	0
2021-08-30 04:05:00	22.8943	22.90063	22.8943	0
2021-08-30 04:10:00	22.8947	22.8993	22.8947	0
2021-08-30 04:15:00	22.895	22.89798	22.895	0
2021-08-30 04:20:00	22.8811	22.89525	22.8811	0
2021-08-30 04:25:00	22.8887	22.89334	22.8887	0
2021-08-30 04:30:00	22.882	22.8914	22.882	0
2021-08-30 04:35:00	22.8826	22.89024	22.8826	0
2021-08-30 04:40:00	22.8823	22.88902	22.8823	0
2021-08-30 04:45:00	22.8822	22.88777	22.8822	0
2021-08-30 04:50:00	22.8748	22.88577	22.8748	0
2021-08-30 04:55:00	22.8743	22.88377	22.8743	0
2021-08-30 05:00:00	22.8739	22.88169	22.8739	0
2021-08-30 05:05:00	22.8743	22.87962	22.8743	0
2021-08-30 05:10:00	22.8607	22.87758	22.8607	0
2021-08-30 05:15:00	22.7671	22.86542	22.7671	0
2021-08-30 05:20:00	22.7602	22.85324	22.7602	0
2021-08-30 05:25:00	22.7874	22.84372	22.7874	0
2021-08-30 05:30:00	22.8005	22.83554	22.8005	0
2021-08-30 05:35:00	22.7943	22.82675	22.7943	0
2021-08-30 05:40:00	22.8012	22.81939	22.8012	0
2021-08-30 05:45:00	22.8008	22.81204	22.8008	0
2021-08-30 05:50:00	22.8005	22.8047	22.8005	0
2021-08-30 05:55:00	22.8011	22.79738	22.8011	0
2021-08-30 06:00:00	22.8021	22.79152	22.8021	0
2021-08-30 06:05:00	22.8013	22.79494	22.8013	0
2021-08-30 06:10:00	22.8008	22.799	22.8008	0
2021-08-30 06:15:00	22.8005	22.80031	22.8005	0
2021-08-30 06:20:00	22.8011	22.80037	22.8011	0
2021-08-30 06:25:00	22.8007	22.80101	22.8007	0
2021-08-30 06:30:00	22.8012	22.80101	22.8012	0
2021-08-30 06:35:00	22.7955	22.80048	22.7955	0
2021-08-30 06:40:00	22.7961	22.80004	22.7961	0
2021-08-30 06:45:00	22.7951	22.79944	22.7951	0
2021-08-30 06:50:00	22.7878	22.79801	22.7878	0
2021-08-30 06:55:00	22.7874	22.79662	22.7874	0
2021-08-30 07:00:00	22.7938	22.79592	22.7938	0
2021-08-30 07:05:00	22.7876	22.79463	22.7876	0
2021-08-30 07:10:00	22.7886	22.79338	22.7886	0
2021-08-30 07:15:00	22.7885	22.79216	22.7885	0
2021-08-30 07:20:00	22.7885	22.79089	22.7885	0
2021-08-30 07:25:00	22.7825	22.78959	22.7825	0
2021-08-30 07:30:00	22.783	22.78828	22.783	0
2021-08-30 07:35:00	22.776	22.78637	22.776	0
2021-08-30 07:40:00	22.775	22.78509	22.775	0
2021-08-30 07:45:00	22.775	22.78385	22.775	0
2021-08-30 07:50:00	22.7744	22.78191	22.7744	0
2021-08-30 07:55:00	22.774	22.78055	22.774	0
2021-08-30 08:00:00	22.7738	22.77907	22.7738	0
2021-08-30 08:05:00	22.7736	22.77758	22.7736	0
2021-08-30 08:10:00	22.7735	22.77608	22.7735	0
2021-08-30 08:15:00	22.7668	22.77451	22.7668	0
2021-08-30 08:20:00	22.7667	22.77288	22.7667	0
2021-08-30 08:25:00	22.7541	22.77069	22.7541	0
2021-08-30 08:30:00	22.7545	22.76864	22.7545	0
2021-08-30 08:35:00	22.7607	22.76721	22.7607	0
2021-08-30 08:40:00	22.7618	22.76595	22.7618	0
2021-08-30 08:45:00	22.7618	22.76473	22.7618	0
2021-08-30 08:50:00	22.7619	22.76354	22.7619	0
2021-08-30 08:55:00	22.762	22.76238	22.762	0
2021-08-30 09:00:00	22.7479	22.75982	22.7479	0
2021-08-30 09:05:00	22.6747	22.75061	22.6747	0
2021-08-30 09:10:00	22.6281	22.73675	22.6281	0
2021-08-30 09:15:00	22.6682	22.72816	22.6682	0
2021-08-30 09:20:00	22.6957	22.72228	22.6957	0
2021-08-30 09:25:00	22.7082	22.71703	22.7082	0
2021-08-30 09:30:00	22.709	22.71175	22.709	0
2021-08-30 09:35:00	22.7095	22.70652	22.7095	0
2021-08-30 09:40:00	22.7151	22.70184	22.7151	0
2021-08-30 09:45:00	22.7152	22.69716	22.7152	0
2021-08-30 09:50:00	22.7152	22.69389	22.7152	0
2021-08-30 09:55:00	22.7145	22.69787	22.7145	0
2021-08-30 10:00:00	22.7214	22.7072	22.7214	0
2021-08-30 10:05:00	22.7215	22.71253	22.7215	0
2021-08-30 10:10:00	22.7223	22.71519	22.7223	0
2021-08-30 10:15:00	22.7222	22.71659	22.7222	0
2021-08-30 10:20:00	22.7214	22.71783	22.7214	0
2021-08-30 10:25:00	22.7276	22.71964	22.7276	0
2021-08-30 10:30:00	22.7279	22.72092	22.7279	0
2021-08-30 10:35:00	22.7288	22.72228	22.7288	0
2021-08-30 10:40:00	22.7286	22.72362	22.7286	0
2021-08-30 10:45:00	22.7293	22.7251	22.7293	0
2021-08-30 10:50:00	22.7223	22.72519	22.7223	0
2021-08-30 10:55:00	22.7287	22.72591	22.7287	0
2021-08-30 11:00:00	22.7293	22.72661	22.7293	0
2021-08-30 11:05:00	22.7297	22.72736	22.7297	0
2021-08-30 11:10:00	22.7292	22.72814	22.7292	0
2021-08-30 11:15:00	22.7283	22.72821	22.7283	0
2021-08-30 11:20:00	22.7351	22.72893	22.7351	0
2021-08-30 11:25:00	22.7345	22.7295	22.7345	0
2021-08-30 11:30:00	22.7274	22.72938	22.7274	0
2021-08-30 11:35:00	22.7279	22.72924	22.7279	0
2021-08-30 11:40:00	22.7355	22.73056	22.7355	0
2021-08-30 11:45:00	22.7361	22.7313	22.7361	0
2021-08-30 11:50:00	22.7364	22.73201	22.7364	0
2021-08-30 11:55:00	22.7359	22.73263	22.7359	0
2021-08-30 12:00:00	22.7358	22.73329	22.7358	0
2021-08-30 12:05:00	22.7356	22.73402	22.7356	0
2021-08-30 12:10:00	22.7354	22.73405	22.7354	0
2021-08-30 12:15:00	22.7353	22.73413	22.7353	0
2021-08-30 12:20:00	22.7352	22.73491	22.7352	0
2021-08-30 12:25:00	22.7353	22.73565	22.7353	0
2021-08-30 12:30:00	22.7353	22.73563	22.7353	0
2021-08-30 12:35:00	22.7346	22.73548	22.7346	0
2021-08-30 12:40:00	22.7347	22.73531	22.7347	0
2021-08-30 12:45:00	22.7348	22.7352	22.7348	0
2021-08-30 12:50:00	22.7343	22.73505	22.7343	0
2021-08-30 12:55:00	22.722	22.73369	22.722	0
2021-08-30 13:00:00	22.7087	22.73102	22.7087	0
2021-08-30 13:05:00	22.7146	22.72895	22.7146	0
2021-08-30 13:10:00	22.7208	22.72751	22.7208	0
2021-08-30 13:15:00	22.7211	22.72609	22.7211	0
2021-08-30 13:20:00	22.7221	22.72477	22.7221	0
2021-08-30 13:25:00	22.7227	22.72358	22.7227	0
2021-08-30 13:30:00	22.7223	22.72234	22.7223	0
2021-08-30 13:35:00	22.7222	22.72108	22.7222	0
2021-08-30 13:40:00	22.7222	22.71987	22.7222	0
2021-08-30 13:45:00	22.7228	22.71995	22.7228	0
2021-08-30 13:50:00	22.7224	22.72132	22.7224	0
2021-08-30 13:55:00	22.7215	22.72201	22.7215	0
2021-08-30 14:00:00	22.721	22.72203	22.721	0
2021-08-30 14:05:00	22.7206	22.72198	22.7206	0
2021-08-30 14:10:00	22.7211	22.72188	22.7211	0
2021-08-30 14:15:00	22.7215	22.72176	22.7215	0
2021-08-30 14:20:00	22.7215	22.72168	22.7215	0
2021-08-30 14:25:00	22.7224	22.7217	22.7224	0
2021-08-30 14:30:00	22.7223	22.72171	22.7223	0
2021-08-30 14:35:00	22.7214	22.72157	22.7214	0
2021-08-30 14:40:00	22.7209	22.72142	22.7209	0
2021-08-30 14:45:00	22.7206	22.72133	22.7206	0
2021-08-30 14:50:00	22.721	22.72133	22.721	0
2021-08-30 14:55:00	22.7146	22.72073	22.7146	0
2021-08-30 15:00:00	22.7141	22.72003	22.7141	0
2021-08-30 15:05:00	22.7146	22.71934	22.7146	0
2021-08-30 15:10:00	22.7149	22.71868	22.7149	0
2021-08-30 15:15:00	22.7143	22.71787	22.7143	0
2021-08-30 15:20:00	22.7147	22.71711	22.7147	0
2021-08-30 15:25:00	22.7148	22.71645	22.7148	0
2021-08-30 15:30:00	22.7149	22.71585	22.7149	0
2021-08-30 15:35:00	22.7149	22.71528	22.7149	0
2021-08-30 15:40:00	22.7143	22.71461	22.7143	0
2021-08-30 15:45:00	22.7147	22.71462	22.7147	0
2021-08-30 15:50:00	22.715	22.71471	22.715	0
2021-08-30 15:55:00	22.7085	22.7141	22.7085	0
2021-08-30 16:00:00	22.7092	22.71353	22.7092	0
2021-08-30 16:05:00	22.7083	22.71293	22.7083	0
2021-08-30 16:10:00	22.7077	22.71223	22.7077	0
2021-08-30 16:15:00	22.7073	22.71148	22.7073	0
2021-08-30 16:20:00	22.701	22.71009	22.701	0
2021-08-30 16:25:00	22.7006	22.70866	22.7006	0
2021-08-30 16:30:00	22.7071	22.70794	22.7071	0
2021-08-30 16:35:00	22.7003	22.7065	22.7003	0
2021-08-30 16:40:00	22.7068	22.70568	22.7068	0
2021-08-30 16:45:00	22.7007	22.7049	22.7007	0
2021-08-30 16:50:00	22.7004	22.70402	22.7004	0
2021-08-30 16:55:00	22.7003	22.70322	22.7003	0
2021-08-30 17:00:00	22.7015	22.7026	22.7015	0
2021-08-30 17:05:00	22.7017	22.70204	22.7017	0
2021-08-30 17:10:00	22.7017	22.70211	22.7017	0
2021-08-30 17:15:00	22.7011	22.70216	22.7011	0
2021-08-30 17:20:00	22.6946	22.70091	22.6946	0
2021-08-30 17:25:00	22.6955	22.70043	22.6955	0
2021-08-30 17:30:00	22.6955	22.6993	22.6955	0
2021-08-30 17:35:00	22.6953	22.69876	22.6953	0
2021-08-30 17:40:00	22.6952	22.69824	22.6952	0
2021-08-30 17:45:00	22.6951	22.69772	22.6951	0
2021-08-30 17:50:00	22.6951	22.69708	22.6951	0
2021-08-30 17:55:00	22.695	22.69641	22.695	0
2021-08-30 18:00:00	22.695	22.69574	22.695	0
2021-08-30 18:05:00	22.695	22.69513	22.695	0
2021-08-30 18:10:00	22.695	22.69517	22.695	0
2021-08-30 18:15:00	22.6883	22.69445	22.6883	0
2021-08-30 18:20:00	22.6891	22.69381	22.6891	0
2021-08-30 18:25:00	22.6882	22.6931	22.6882	0
2021-08-30 18:30:00	22.6876	22.69234	22.6876	0
2021-08-30 18:35:00	22.6879	22.69162	22.6879	0
2021-08-30 18:40:00	22.6808	22.69019	22.6808	0
2021-08-30 18:45:00	22.6805	22.68874	22.6805	0
2021-08-30 18:50:00	22.6817	22.68741	22.6817	0
2021-08-30 18:55:00	22.6811	22.68602	22.6811	0
2021-08-30 19:00:00	22.6814	22.68466	22.6814	0
2021-08-30 19:05:00	22.6809	22.68392	22.6809	0
2021-08-30 19:10:00	22.6813	22.68314	22.6813	0
2021-08-30 19:15:00	22.6816	22.68248	22.6816	0
2021-08-30 19:20:00	22.681	22.68182	22.681	0
2021-08-30 19:25:00	22.6747	22.6805	22.6747	0
2021-08-30 19:30:00	22.6748	22.6799	22.6748	0
2021-08-30 19:35:00	22.6756	22.67941	22.6756	0
2021-08-30 19:40:00	22.6748	22.67872	22.6748	0
2021-08-30 19:45:00	22.6756	22.67817	22.6756	0
2021-08-30 19:50:00	22.6748	22.67751	22.6748	0
2021-08-30 19:55:00	22.6743	22.67685	22.6743	0
2021-08-30 20:00:00	22.6747	22.67619	22.6747	0
2021-08-30 20:05:00	22.6683	22.67486	22.6683	0
2021-08-30 20:10:00	22.6684	22.6736	22.6684	0
2021-08-30 20:15:00	22.6678	22.67291	22.6678	0
2021-08-30 20:20:00	22.668	22.67223	22.668	0
2021-08-30 20:25:00	22.6616	22.67083	22.6616	0
2021-08-30 20:30:00	22.6616	22.66951	22.6616	0
2021-08-30 20:35:00	22.6677	22.66872	22.6677	0
2021-08-30 20:40:00	22.6606	22.6673	22.6606	0
2021-08-30 20:45:00	22.6604	22.66591	22.6604	0
2021-08-30 20:50:00	22.6602	22.66446	22.6602	0
2021-08-30 20:55:00	22.6601	22.66364	22.6601	0
2021-08-30 21:00:00	22.6607	22.66287	22.6607	0
2021-08-30 21:05:00	22.6604	22.66213	22.6604	0
2021-08-30 21:10:00	22.6542	22.66075	22.6542	0
2021-08-30 21:15:00	22.6539	22.65998	22.6539	0
2021-08-30 21:20:00	22.6544	22.65926	22.6544	0
2021-08-30 21:25:00	22.6546	22.65795	22.6546	0
2021-08-30 21:30:00	22.6549	22.65738	22.6549	0
2021-08-30 21:35:00	22.6543	22.65677	22.6543	0
2021-08-30 21:40:00	22.648	22.65555	22.648	0
2021-08-30 21:45:00	22.6481	22.65435	22.6481	0
2021-08-30 21:50:00	22.6476	22.65304	22.6476	0
2021-08-30 21:55:00	22.6486	22.65186	22.6486	0
2021-08-30 22:00:00	22.6485	22.65129	22.6485	0
2021-08-30 22:05:00	22.6412	22.65002	22.6412	0
2021-08-30 22:10:00	22.6415	22.64873	22.6415	0
2021-08-30 22:15:00	22.6409	22.64736	22.6409	0
2021-08-30 22:20:00	22.6412	22.64599	22.6412	0
2021-08-30 22:25:00	22.6414	22.6447	22.6414	0
2021-08-30 22:30:00	22.6415	22.64405	22.6415	0
2021-08-30 22:35:00	22.6423	22.64347	22.6423	0
2021-08-30 22:40:00	22.6428	22.64299	22.6428	0
2021-08-30 22:45:00	22.6351	22.64164	22.6351	0
2021-08-30 22:50:00	22.6358	22.64037	22.6358	0
2021-08-30 22:55:00	22.6296	22.63921	22.6296	0
2021-08-30 23:00:00	22.6293	22.63799	22.6293	0
2021-08-30 23:05:00	22.6283	22.63673	22.6283	0
2021-08-30 23:10:00	22.6285	22.63546	22.6285	0
2021-08-30 23:15:00	22.6286	22.63418	22.6286	0
2021-08-30 23:20:00	22.6292	22.63295	22.6292	0
2021-08-30 23:25:00	22.629	22.63162	22.629	0
2021-08-30 23:30:00	22.6282	22.63016	22.6282	0
2021-08-30 23:35:00	22.629	22.62955	22.629	0
2021-08-30 23:40:00	22.6287	22.62884	22.6287	0
2021-08-30 23:45:00	22.6286	22.62874	22.6286	0
2021-08-30 23:50:00	22.6218	22.62799	22.6218	0
2021-08-30 23:55:00	22.6217	22.62733	22.6217	0
2021-08-31 00:00:00	22.6219	22.62667	22.6219	0
2021-08-31 00:05:00	22.6218	22.62599	22.6218	0
2021-08-31 00:10:00	22.6158	22.62465	22.6158	0
2021-08-31 00:15:00	22.6163	22.62338	22.6163	0
2021-08-31 00:20:00	22.6152	22.62208	22.6152	0
2021-08-31 00:25:00	22.6151	22.62069	22.6151	0
2021-08-31 00:30:00	22.6151	22.61933	22.6151	0
2021-08-31 00:35:00	22.615	22.61797	22.615	0
2021-08-31 00:40:00	22.615	22.61729	22.615	0
2021-08-31 00:45:00	22.6085	22.61597	22.6085	0
2021-08-31 00:50:00	22.6086	22.61464	22.6086	0
2021-08-31 00:55:00	22.6092	22.61338	22.6092	0
2021-08-31 01:00:00	22.609	22.6127	22.609	0
2021-08-31 01:05:00	22.6082	22.61189	22.6082	0
2021-08-31 01:10:00	22.6015	22.61052	22.6015	0
2021-08-31 01:15:00	22.6076	22.60977	22.6076	0
2021-08-31 01:20:00	22.6013	22.60839	22.6013	0
2021-08-31 01:25:00	22.6016	22.60705	22.6016	0
2021-08-31 01:30:00	22.6024	22.60579	22.6024	0
2021-08-31 01:35:00	22.6015	22.60509	22.6015	0
2021-08-31 01:40:00	22.6009	22.60432	22.6009	0
2021-08-31 01:45:00	22.6012	22.60352	22.6012	0
2021-08-31 01:50:00	22.6007	22.60269	22.6007	0
2021-08-31 01:55:00	22.6005	22.60192	22.6005	0
2021-08-31 02:00:00	22.6016	22.60193	22.6016	0
2021-08-31 02:05:00	22.6016	22.60133	22.6016	0
2021-08-31 02:10:00	22.5951	22.60071	22.5951	0
2021-08-31 02:15:00	22.5958	22.60013	22.5958	0
2021-08-31 02:20:00	22.5956	22.59945	22.5956	0
2021-08-31 02:25:00	22.5956	22.59886	22.5956	0
2021-08-31 02:30:00	22.5955	22.59832	22.5955	0
2021-08-31 02:35:00	22.5955	22.59775	22.5955	0
2021-08-31 02:40:00	22.5954	22.59722	22.5954	0
2021-08-31 02:45:00	22.5947	22.59664	22.5947	0
2021-08-31 02:50:00	22.5881	22.59529	22.5881	0
2021-08-31 02:55:00	22.5876	22.59389	22.5876	0
2021-08-31 03:00:00	22.588	22.59318	22.588	0
2021-08-31 03:05:00	22.5882	22.59242	22.5882	0
2021-08-31 03:10:00	22.5884	22.5917	22.5884	0
2021-08-31 03:15:00	22.5884	22.59098	22.5884	0
2021-08-31 03:20:00	22.5877	22.5902	22.5877	0
2021-08-31 03:25:00	22.5879	22.58944	22.5879	0
2021-08-31 03:30:00	22.5881	22.58871	22.5881	0
2021-08-31 03:35:00	22.5889	22.58813	22.5889	0
2021-08-31 03:40:00	22.5828	22.5876	22.5828	0
2021-08-31 03:45:00	22.5824	22.58708	22.5824	0
2021-08-31 03:50:00	22.5822	22.5865	22.5822	0
2021-08-31 03:55:00	22.5822	22.5859	22.5822	0
2021-08-31 04:00:00	22.5827	22.58533	22.5827	0
2021-08-31 04:05:00	22.5831	22.5848	22.5831	0
2021-08-31 04:10:00	22.5766	22.58369	22.5766	0
2021-08-31 04:15:00	22.576	22.5825	22.576	0
2021-08-31 04:20:00	22.5758	22.58127	22.5758	0
2021-08-31 04:25:00	22.5749	22.57987	22.5749	0
2021-08-31 04:30:00	22.5749	22.57908	22.5749	0
2021-08-31 04:35:00	22.5749	22.57833	22.5749	0
2021-08-31 04:40:00	22.5749	22.5776	22.5749	0
2021-08-31 04:45:00	22.5751	22.57689	22.5751	0
2021-08-31 04:50:00	22.5744	22.57606	22.5744	0
2021-08-31 04:55:00	22.5754	22.57529	22.5754	0
2021-08-31 05:00:00	22.5754	22.57517	22.5754	0
2021-08-31 05:05:00	22.5746	22.57503	22.5746	0
2021-08-31 05:10:00	22.5749	22.57494	22.5749	0
2021-08-31 05:15:00	22.5682	22.57427	22.5682	0
2021-08-31 05:20:00	22.5749	22.57427	22.5749	0
2021-08-31 05:25:00	22.5751	22.57429	22.5751	0
2021-08-31 05:30:00	22.5685	22.57365	22.5685	0
2021-08-31 05:35:00	22.5692	22.57306	22.5692	0
2021-08-31 05:40:00	22.569	22.57252	22.569	0
2021-08-31 05:45:00	22.5622	22.5712	22.5622	0
2021-08-31 05:50:00	22.4961	22.56327	22.4961	0
2021-08-31 05:55:00	22.4758	22.55339	22.4758	0
2021-08-31 06:00:00	22.5029	22.54619	22.5029	0
2021-08-31 06:05:00	22.5218	22.54155	22.5218	0
2021-08-31 06:10:00	22.5219	22.53625	22.5219	0
2021-08-31 06:15:00	22.5292	22.53166	22.5292	0
2021-08-31 06:20:00	22.529	22.52771	22.529	0
2021-08-31 06:25:00	22.5356	22.52435	22.5356	0
2021-08-31 06:30:00	22.5355	22.521	22.5355	0
2021-08-31 06:35:00	22.5353	22.51831	22.5353	0
2021-08-31 06:40:00	22.5359	22.52229	22.5359	0
2021-08-31 06:45:00	22.535	22.52821	22.535	0
2021-08-31 06:50:00	22.5357	22.53149	22.5357	0
2021-08-31 06:55:00	22.5362	22.53293	22.5362	0
2021-08-31 07:00:00	22.5359	22.53433	22.5359	0
2021-08-31 07:05:00	22.5357	22.53498	22.5357	0
2021-08-31 07:10:00	22.5362	22.5357	22.5362	0
2021-08-31 07:15:00	22.5357	22.53571	22.5357	0
2021-08-31 07:20:00	22.5354	22.5357	22.5354	0
2021-08-31 07:25:00	22.5353	22.5357	22.5353	0
2021-08-31 07:30:00	22.542	22.53631	22.542	0
2021-08-31 07:35:00	22.5418	22.53699	22.5418	0
2021-08-31 07:40:00	22.5417	22.53759	22.5417	0
2021-08-31 07:45:00	22.5284	22.53681	22.5284	0
2021-08-31 07:50:00	22.5224	22.53546	22.5224	0
2021-08-31 07:55:00	22.5288	22.53477	22.5288	0
2021-08-31 08:00:00	22.5353	22.53468	22.5353	0
2021-08-31 08:05:00	22.5351	22.53462	22.5351	0
2021-08-31 08:10:00	22.5345	22.53453	22.5345	0
2021-08-31 08:15:00	22.5346	22.53446	22.5346	0
2021-08-31 08:20:00	22.5347	22.53373	22.5347	0
2021-08-31 08:25:00	22.5356	22.53311	22.5356	0
2021-08-31 08:30:00	22.5347	22.53241	22.5347	0
2021-08-31 08:35:00	22.5348	22.53305	22.5348	0
2021-08-31 08:40:00	22.535	22.53431	22.535	0
2021-08-31 08:45:00	22.535	22.53493	22.535	0
2021-08-31 08:50:00	22.535	22.5349	22.535	0
2021-08-31 08:55:00	22.5343	22.53482	22.5343	0
2021-08-31 09:00:00	22.4539	22.52676	22.4539	0
2021-08-31 09:05:00	22.3943	22.51273	22.3943	0
2021-08-31 09:10:00	22.3485	22.49411	22.3485	0
2021-08-31 09:15:00	22.3151	22.47206	22.3151	0
2021-08-31 09:20:00	22.2818	22.44677	22.2818	0
2021-08-31 09:25:00	22.2552	22.41881	22.2552	0
2021-08-31 09:30:00	22.2278	22.38809	22.2278	0
2021-08-31 09:35:00	22.2146	22.35605	22.2146	0
2021-08-31 09:40:00	22.2621	22.32876	22.2621	0
2021-08-31 09:45:00	22.2826	22.30359	22.2826	0
2021-08-31 09:50:00	22.2963	22.28783	22.2963	0
2021-08-31 09:55:00	22.3099	22.27939	22.3099	0
2021-08-31 10:00:00	22.2892	22.27346	22.2892	0
2021-08-31 10:05:00	22.2429	22.26624	22.2429	0
2021-08-31 10:10:00	22.2151	22.25957	22.2151	0
2021-08-31 10:15:00	22.2211	22.25616	22.2211	0
2021-08-31 10:20:00	22.2153	22.25491	22.2153	0
2021-08-31 10:25:00	22.1951	22.25296	22.1951	0
2021-08-31 10:30:00	22.1824	22.24499	22.1824	0
2021-08-31 10:35:00	22.1761	22.23434	22.1761	0
2021-08-31 10:40:00	22.1564	22.22035	22.1564	0
2021-08-31 10:45:00	22.1432	22.20368	22.1432	0
2021-08-31 10:50:00	22.1433	22.18909	22.1433	0
2021-08-31 10:55:00	22.1434	22.17914	22.1434	0
2021-08-31 11:00:00	22.1368	22.17131	22.1368	0
2021-08-31 11:05:00	22.1301	22.16221	22.1301	0
2021-08-31 11:10:00	22.1227	22.15295	22.1227	0
2021-08-31 11:15:00	22.1156	22.145	22.1156	0
2021-08-31 11:20:00	22.116	22.13836	22.116	0
2021-08-31 11:25:00	22.1089	22.13164	22.1089	0
2021-08-31 11:30:00	22.1094	22.12694	22.1094	0
2021-08-31 11:35:00	22.0956	22.12218	22.0956	0
2021-08-31 11:40:00	22.096	22.11745	22.096	0
2021-08-31 11:45:00	22.0963	22.11274	22.0963	0
2021-08-31 11:50:00	22.0898	22.10804	22.0898	0
2021-08-31 11:55:00	22.0899	22.10402	22.0899	0
2021-08-31 12:00:00	22.0826	22.10001	22.0826	0
2021-08-31 12:05:00	22.0822	22.09667	22.0822	0
2021-08-31 12:10:00	22.0753	22.0926	22.0753	0
2021-08-31 12:15:00	22.0678	22.08849	22.0678	0
2021-08-31 12:20:00	22.0612	22.08367	22.0612	0
2021-08-31 12:25:00	22.048	22.07891	22.048	0
2021-08-31 12:30:00	22.0274	22.07205	22.0274	0
2021-08-31 12:35:00	22.0211	22.06453	22.0211	0
2021-08-31 12:40:00	22.008	22.05635	22.008	0
2021-08-31 12:45:00	22.0082	22.04818	22.0082	0
2021-08-31 12:50:00	22.0009	22.04001	22.0009	0
2021-08-31 12:55:00	21.9811	22.0299	21.9811	0
2021-08-31 13:00:00	22.0079	22.02316	22.0079	0
2021-08-31 13:05:00	22.0887	22.02525	22.0887	0
2021-08-31 13:10:00	22.1479	22.03392	22.1479	0
2021-08-31 13:15:00	22.1887	22.04799	22.1887	0
2021-08-31 13:20:00	22.2152	22.06677	22.2152	0
2021-08-31 13:25:00	22.2417	22.08883	22.2417	0
2021-08-31 13:30:00	22.2691	22.11494	22.2691	0
2021-08-31 13:35:00	22.2882	22.14294	22.2882	0
2021-08-31 13:40:00	22.3082	22.17367	22.3082	0
2021-08-31 13:45:00	22.3283	22.20839	22.3283	0
2021-08-31 13:50:00	22.3477	22.24237	22.3477	0
2021-08-31 13:55:00	22.3679	22.27029	22.3679	0
2021-08-31 14:00:00	22.3813	22.29363	22.3813	0
2021-08-31 14:05:00	22.3947	22.31423	22.3947	0
2021-08-31 14:10:00	22.4081	22.33352	22.4081	0
2021-08-31 14:15:00	22.415	22.35085	22.415	0
2021-08-31 14:20:00	22.4357	22.36751	22.4357	0
2021-08-31 14:25:00	22.4428	22.38297	22.4428	0
2021-08-31 14:30:00	22.4557	22.39772	22.4557	0
2021-08-31 14:35:00	22.4688	22.41177	22.4688	0
2021-08-31 14:40:00	22.476	22.4246	22.476	0
2021-08-31 14:45:00	22.4823	22.43604	22.4823	0
2021-08-31 14:50:00	22.4888	22.44679	22.4888	0
2021-08-31 14:55:00	22.4953	22.45685	22.4953	0
2021-08-31 15:00:00	22.5018	22.46622	22.5018	0
2021-08-31 15:05:00	22.5092	22.47564	22.5092	0
2021-08-31 15:10:00	22.5157	22.48364	22.5157	0
2021-08-31 15:15:00	22.5221	22.49157	22.5221	0
2021-08-31 15:20:00	22.5227	22.49827	22.5227	0
2021-08-31 15:25:00	22.5283	22.50422	22.5283	0
2021-08-31 15:30:00	22.5357	22.51019	22.5357	0
2021-08-31 15:35:00	22.5348	22.51544	22.5348	0
2021-08-31 15:40:00	22.5415	22.52071	22.5415	0
2021-08-31 15:45:00	22.5476	22.52594	22.5476	0
2021-08-31 15:50:00	22.548	22.53056	22.548	0
2021-08-31 15:55:00	22.5481	22.53445	22.5481	0
2021-08-31 16:00:00	22.5476	22.53764	22.5476	0
2021-08-31 16:05:00	22.5546	22.54089	22.5546	0
2021-08-31 16:10:00	22.5555	22.54417	22.5555	0
2021-08-31 16:15:00	22.5627	22.54761	22.5627	0
2021-08-31 16:20:00	22.5625	22.55029	22.5625	0
2021-08-31 16:25:00	22.5623	22.55304	22.5623	0
2021-08-31 16:30:00	22.5689	22.55578	22.5689	0
2021-08-31 16:35:00	22.5681	22.55783	22.5681	0
2021-08-31 16:40:00	22.5689	22.55992	22.5689	0
2021-08-31 16:45:00	22.5753	22.56264	22.5753	0
2021-08-31 16:50:00	22.576	22.56548	22.576	0
2021-08-31 16:55:00	22.5756	22.56758	22.5756	0
2021-08-31 17:00:00	22.5754	22.56957	22.5754	0
2021-08-31 17:05:00	22.576	22.5709	22.576	0
2021-08-31 17:10:00	22.5763	22.57228	22.5763	0
2021-08-31 17:15:00	22.576	22.57365	22.576	0
2021-08-31 17:20:00	22.5764	22.5744	22.5764	0
2021-08-31 17:25:00	22.5759	22.57518	22.5759	0
2021-08-31 17:30:00	22.5763	22.57592	22.5763	0
2021-08-31 17:35:00	22.5758	22.57597	22.5758	0
2021-08-31 17:40:00	22.5756	22.57593	22.5756	0
2021-08-31 17:45:00	22.5762	22.57599	22.5762	0
2021-08-31 17:50:00	22.5698	22.57543	22.5698	0
2021-08-31 17:55:00	22.5759	22.57542	22.5759	0
2021-08-31 18:00:00	22.5756	22.57535	22.5756	0
2021-08-31 18:05:00	22.5747	22.57522	22.5747	0
2021-08-31 18:10:00	22.5742	22.575	22.5742	0
2021-08-31 18:15:00	22.5746	22.57487	22.5746	0
2021-08-31 18:20:00	22.5747	22.57471	22.5747	0
2021-08-31 18:25:00	22.5742	22.57455	22.5742	0
2021-08-31 18:30:00	22.5745	22.57444	22.5745	0
2021-08-31 18:35:00	22.5746	22.57428	22.5746	0
2021-08-31 18:40:00	22.5742	22.57472	22.5742	0
2021-08-31 18:45:00	22.5679	22.57392	22.5679	0
2021-08-31 18:50:00	22.5688	22.57324	22.5688	0
2021-08-31 18:55:00	22.5688	22.57265	22.5688	0
2021-08-31 19:00:00	22.568	22.57203	22.568	0
2021-08-31 19:05:00	22.5689	22.57146	22.5689	0
2021-08-31 19:10:00	22.5694	22.57093	22.5694	0
2021-08-31 19:15:00	22.569	22.57041	22.569	0
2021-08-31 19:20:00	22.5689	22.56985	22.5689	0
2021-08-31 19:25:00	22.5694	22.56933	22.5694	0
2021-08-31 19:30:00	22.5698	22.56889	22.5698	0
2021-08-31 19:35:00	22.5692	22.56902	22.5692	0
2021-08-31 19:40:00	22.5689	22.56903	22.5689	0
2021-08-31 19:45:00	22.5614	22.56829	22.5614	0
2021-08-31 19:50:00	22.5689	22.56838	22.5689	0
2021-08-31 19:55:00	22.5622	22.56771	22.5622	0
2021-08-31 20:00:00	22.5614	22.56691	22.5614	0
2021-08-31 20:05:00	22.5616	22.56617	22.5616	0
2021-08-31 20:10:00	22.5624	22.56552	22.5624	0
2021-08-31 20:15:00	22.5628	22.56486	22.5628	0
2021-08-31 20:20:00	22.5632	22.5642	22.5632	0
2021-08-31 20:25:00	22.5627	22.56355	22.5627	0
2021-08-31 20:30:00	22.5557	22.56223	22.5557	0
2021-08-31 20:35:00	22.5554	22.56163	22.5554	0
2021-08-31 20:40:00	22.548	22.55954	22.548	0
2021-08-31 20:45:00	22.5481	22.55813	22.5481	0
2021-08-31 20:50:00	22.5481	22.5568	22.5481	0
2021-08-31 20:55:00	22.5476	22.5554	22.5476	0
2021-08-31 21:00:00	22.5486	22.55402	22.5486	0
2021-08-31 21:05:00	22.5486	22.5526	22.5486	0
2021-08-31 21:10:00	22.5426	22.55054	22.5426	0
2021-08-31 21:15:00	22.5416	22.54843	22.5416	0
2021-08-31 21:20:00	22.5416	22.54702	22.5416	0
2021-08-31 21:25:00	22.5416	22.54564	22.5416	0
2021-08-31 21:30:00	22.5424	22.54508	22.5424	0
2021-08-31 21:35:00	22.5362	22.54389	22.5362	0
2021-08-31 21:40:00	22.5357	22.54265	22.5357	0
2021-08-31 21:45:00	22.5356	22.54145	22.5356	0
2021-08-31 21:50:00	22.5355	22.54014	22.5355	0
2021-08-31 21:55:00	22.5353	22.53881	22.5353	0
2021-08-31 22:00:00	22.5285	22.5374	22.5285	0
2021-08-31 22:05:00	22.5284	22.53608	22.5284	0
2021-08-31 22:10:00	22.5278	22.5347	22.5278	0
2021-08-31 22:15:00	22.522	22.53274	22.522	0
2021-08-31 22:20:00	22.522	22.5307	22.522	0
2021-08-31 22:25:00	22.5219	22.52927	22.5219	0
2021-08-31 22:30:00	22.5212	22.52782	22.5212	0
2021-08-31 22:35:00	22.5221	22.52647	22.5221	0
2021-08-31 22:40:00	22.5221	22.52513	22.5221	0
2021-08-31 22:45:00	22.522	22.5238	22.522	0
2021-08-31 22:50:00	22.5226	22.52321	22.5226	0
2021-08-31 22:55:00	22.5224	22.52261	22.5224	0
2021-08-31 23:00:00	22.5155	22.52138	22.5155	0
2021-08-31 23:05:00	22.516	22.52078	22.516	0
2021-08-31 23:10:00	22.5156	22.52014	22.5156	0
2021-08-31 23:15:00	22.5148	22.51943	22.5148	0
2021-08-31 23:20:00	22.515	22.51881	22.515	0
2021-08-31 23:25:00	22.5084	22.51744	22.5084	0
2021-08-31 23:30:00	22.5078	22.51601	22.5078	0
2021-08-31 23:35:00	22.5087	22.51468	22.5087	0
2021-08-31 23:40:00	22.5079	22.51321	22.5079	0
2021-08-31 23:45:00	22.5074	22.51171	22.5074	0
2021-08-31 23:50:00	22.5085	22.51101	22.5085	0
2021-08-31 23:55:00	22.5019	22.5096	22.5019	0
2021-09-01 00:00:00	22.5025	22.50829	22.5025	0
2021-09-01 00:05:00	22.5023	22.50704	22.5023	0
2021-09-01 00:10:00	22.5021	22.50575	22.5021	0
2021-09-01 00:15:00	22.4952	22.50443	22.4952	0
2021-09-01 00:20:00	22.4953	22.50318	22.4953	0
2021-09-01 00:25:00	22.4959	22.5019	22.4959	0
2021-09-01 00:30:00	22.4955	22.50066	22.4955	0
2021-09-01 00:35:00	22.4961	22.49953	22.4961	0
2021-09-01 00:40:00	22.4956	22.49824	22.4956	0
2021-09-01 00:45:00	22.4961	22.49766	22.4961	0
2021-09-01 00:50:00	22.4957	22.49698	22.4957	0
2021-09-01 00:55:00	22.4948	22.49623	22.4948	0
2021-09-01 01:00:00	22.4889	22.49491	22.4889	0
2021-09-01 01:05:00	22.4887	22.49426	22.4887	0
2021-09-01 01:10:00	22.4893	22.49366	22.4893	0
2021-09-01 01:15:00	22.4897	22.49304	22.4897	0
2021-09-01 01:20:00	22.4826	22.49175	22.4826	0
2021-09-01 01:25:00	22.483	22.49044	22.483	0
2021-09-01 01:30:00	22.4832	22.4892	22.4832	0
2021-09-01 01:35:00	22.4826	22.48785	22.4826	0
2021-09-01 01:40:00	22.4823	22.48651	22.4823	0
2021-09-01 01:45:00	22.4814	22.48517	22.4814	0
2021-09-01 01:50:00	22.4809	22.48437	22.4809	0
2021-09-01 01:55:00	22.4813	22.48363	22.4813	0
2021-09-01 02:00:00	22.4747	22.48217	22.4747	0
2021-09-01 02:05:00	22.4755	22.48075	22.4755	0
2021-09-01 02:10:00	22.4753	22.48002	22.4753	0
2021-09-01 02:15:00	22.4746	22.47918	22.4746	0
2021-09-01 02:20:00	22.4688	22.47774	22.4688	0
2021-09-01 02:25:00	22.4686	22.47634	22.4686	0
2021-09-01 02:30:00	22.4685	22.47496	22.4685	0
2021-09-01 02:35:00	22.4691	22.47373	22.4691	0
2021-09-01 02:40:00	22.4688	22.47252	22.4688	0
2021-09-01 02:45:00	22.4686	22.47125	22.4686	0
2021-09-01 02:50:00	22.4692	22.4707	22.4692	0
2021-09-01 02:55:00	22.469	22.47005	22.469	0
2021-09-01 03:00:00	22.4687	22.46939	22.4687	0
2021-09-01 03:05:00	22.4613	22.46806	22.4613	0
2021-09-01 03:10:00	22.4615	22.46733	22.4615	0
2021-09-01 03:15:00	22.4623	22.4667	22.4623	0
2021-09-01 03:20:00	22.4628	22.46613	22.4628	0
2021-09-01 03:25:00	22.4557	22.46479	22.4557	0
2021-09-01 03:30:00	22.4561	22.46352	22.4561	0
2021-09-01 03:35:00	22.4564	22.4623	22.4564	0
2021-09-01 03:40:00	22.4566	22.46104	22.4566	0
2021-09-01 03:45:00	22.456	22.45974	22.456	0
2021-09-01 03:50:00	22.4491	22.45778	22.4491	0
2021-09-01 03:55:00	22.4495	22.4566	22.4495	0
2021-09-01 04:00:00	22.4492	22.45537	22.4492	0
2021-09-01 04:05:00	22.4416	22.4533	22.4416	0
2021-09-01 04:10:00	22.4416	22.45118	22.4416	0
2021-09-01 04:15:00	22.4416	22.44977	22.4416	0
2021-09-01 04:20:00	22.4423	22.44839	22.4423	0
2021-09-01 04:25:00	22.4428	22.44703	22.4428	0
2021-09-01 04:30:00	22.4431	22.44568	22.4431	0
2021-09-01 04:35:00	22.4359	22.44367	22.4359	0
2021-09-01 04:40:00	22.4357	22.44233	22.4357	0
2021-09-01 04:45:00	22.4361	22.44099	22.4361	0
2021-09-01 04:50:00	22.4298	22.43905	22.4298	0
2021-09-01 04:55:00	22.43	22.43789	22.43	0
2021-09-01 05:00:00	22.4295	22.43668	22.4295	0
2021-09-01 05:05:00	22.4284	22.43536	22.4284	0
2021-09-01 05:10:00	22.4291	22.43404	22.4291	0
2021-09-01 05:15:00	22.4229	22.43205	22.4229	0
2021-09-01 05:20:00	22.4298	22.43072	22.4298	0
2021-09-01 05:25:00	22.4226	22.42939	22.4226	0
2021-09-01 05:30:00	22.4224	22.42806	22.4224	0
2021-09-01 05:35:00	22.4154	22.42599	22.4154	0
2021-09-01 05:40:00	22.416	22.42461	22.416	0
2021-09-01 05:45:00	22.415	22.42311	22.415	0
2021-09-01 05:50:00	22.4149	22.42165	22.4149	0
2021-09-01 05:55:00	22.4083	22.41964	22.4083	0
2021-09-01 06:00:00	22.3423	22.41096	22.3423	0
2021-09-01 06:05:00	22.3561	22.40428	22.3561	0
2021-09-01 06:10:00	22.3631	22.39761	22.3631	0
2021-09-01 06:15:00	22.3692	22.39227	22.3692	0
2021-09-01 06:20:00	22.3755	22.38758	22.3755	0
2021-09-01 06:25:00	22.376	22.38364	22.376	0
2021-09-01 06:30:00	22.383	22.38034	22.383	0
2021-09-01 06:35:00	22.3832	22.37716	22.3832	0
2021-09-01 06:40:00	22.3834	22.37401	22.3834	0
2021-09-01 06:45:00	22.3835	22.37153	22.3835	0
2021-09-01 06:50:00	22.3894	22.37624	22.3894	0
2021-09-01 06:55:00	22.3898	22.37961	22.3898	0
2021-09-01 07:00:00	22.3899	22.38229	22.3899	0
2021-09-01 07:05:00	22.3893	22.3843	22.3893	0
2021-09-01 07:10:00	22.3496	22.38171	22.3496	0
2021-09-01 07:15:00	22.3091	22.37502	22.3091	0
2021-09-01 07:20:00	22.2562	22.36234	22.2562	0
2021-09-01 07:25:00	22.2223	22.34625	22.2223	0
2021-09-01 07:30:00	22.2161	22.32952	22.2161	0
2021-09-01 07:35:00	22.2025	22.31142	22.2025	0
2021-09-01 07:40:00	22.2021	22.29269	22.2021	0
2021-09-01 07:45:00	22.2352	22.27723	22.2352	0
2021-09-01 07:50:00	22.2684	22.26508	22.2684	0
2021-09-01 07:55:00	22.2824	22.25439	22.2824	0
2021-09-01 08:00:00	22.2954	22.24897	22.2954	0
2021-09-01 08:05:00	22.302	22.24826	22.302	0
2021-09-01 08:10:00	22.3093	22.25357	22.3093	0
2021-09-01 08:15:00	22.309	22.26224	22.309	0
2021-09-01 08:20:00	22.3228	22.27291	22.3228	0
2021-09-01 08:25:00	22.3231	22.28497	22.3231	0
2021-09-01 08:30:00	22.3299	22.29775	22.3299	0
2021-09-01 08:35:00	22.336	22.30783	22.336	0
2021-09-01 08:40:00	22.3422	22.31521	22.3422	0
2021-09-01 08:45:00	22.3427	22.32124	22.3427	0
2021-09-01 08:50:00	22.3497	22.32667	22.3497	0
2021-09-01 08:55:00	22.3558	22.33205	22.3558	0
2021-09-01 09:00:00	22.3616	22.33728	22.3616	0
2021-09-01 09:05:00	22.3623	22.34261	22.3623	0
2021-09-01 09:10:00	22.3628	22.34661	22.3628	0
2021-09-01 09:15:00	22.369	22.3512	22.369	0
2021-09-01 09:20:00	22.3761	22.35582	22.3761	0
2021-09-01 09:25:00	22.3764	22.35986	22.3764	0
2021-09-01 09:30:00	22.3825	22.36389	22.3825	0
2021-09-01 09:35:00	22.3829	22.36791	22.3829	0
2021-09-01 09:40:00	22.3892	22.37186	22.3892	0
2021-09-01 09:45:00	22.3896	22.37524	22.3896	0
2021-09-01 09:50:00	22.3893	22.37801	22.3893	0
2021-09-01 09:55:00	22.3963	22.38141	22.3963	0
2021-09-01 10:00:00	22.3965	22.38478	22.3965	0
2021-09-01 10:05:00	22.4026	22.38814	22.4026	0
2021-09-01 10:10:00	22.4016	22.39069	22.4016	0
2021-09-01 10:15:00	22.4018	22.39323	22.4018	0
2021-09-01 10:20:00	22.4083	22.39581	22.4083	0
2021-09-01 10:25:00	22.4077	22.39829	22.4077	0
2021-09-01 10:30:00	22.4086	22.40023	22.4086	0
2021-09-01 10:35:00	22.4092	22.40219	22.4092	0
2021-09-01 10:40:00	22.4155	22.40481	22.4155	0
2021-09-01 10:45:00	22.4161	22.40679	22.4161	0
2021-09-01 10:50:00	22.4158	22.40872	22.4158	0
2021-09-01 10:55:00	22.4162	22.41008	22.4162	0
2021-09-01 11:00:00	22.4165	22.41157	22.4165	0
2021-09-01 11:05:00	22.4233	22.41372	22.4233	0
2021-09-01 11:10:00	22.4162	22.41451	22.4162	0
2021-09-01 11:15:00	22.4218	22.41592	22.4218	0
2021-09-01 11:20:00	22.4217	22.41723	22.4217	0
2021-09-01 11:25:00	22.4224	22.41855	22.4224	0
2021-09-01 11:30:00	22.4289	22.41989	22.4289	0
2021-09-01 11:35:00	22.4288	22.42116	22.4288	0
2021-09-01 11:40:00	22.4288	22.42246	22.4288	0
2021-09-01 11:45:00	22.4286	22.4237	22.4286	0
2021-09-01 11:50:00	22.4292	22.42497	22.4292	0
2021-09-01 11:55:00	22.4282	22.42546	22.4282	0
2021-09-01 12:00:00	22.4284	22.42668	22.4284	0
2021-09-01 12:05:00	22.4285	22.42735	22.4285	0
2021-09-01 12:10:00	22.4285	22.42803	22.4285	0
2021-09-01 12:15:00	22.3812	22.42391	22.3812	0
2021-09-01 12:20:00	22.388	22.41982	22.388	0
2021-09-01 12:25:00	22.4082	22.41776	22.4082	0
2021-09-01 12:30:00	22.4149	22.41637	22.4149	0
2021-09-01 12:35:00	22.4156	22.41507	22.4156	0
2021-09-01 12:40:00	22.4161	22.41376	22.4161	0
2021-09-01 12:45:00	22.4164	22.41258	22.4164	0
2021-09-01 12:50:00	22.4227	22.41201	22.4227	0
2021-09-01 12:55:00	22.423	22.41146	22.423	0
2021-09-01 13:00:00	22.4232	22.41093	22.4232	0
2021-09-01 13:05:00	22.4226	22.41507	22.4226	0
2021-09-01 13:10:00	22.4163	22.4179	22.4163	0
2021-09-01 13:15:00	22.4099	22.41807	22.4099	0
2021-09-01 13:20:00	22.416	22.41818	22.416	0
2021-09-01 13:25:00	22.4163	22.41825	22.4163	0
2021-09-01 13:30:00	22.4158	22.41822	22.4158	0
2021-09-01 13:35:00	22.4221	22.41879	22.4221	0
2021-09-01 13:40:00	22.4213	22.41865	22.4213	0
2021-09-01 13:45:00	22.4214	22.41849	22.4214	0
2021-09-01 13:50:00	22.4222	22.41839	22.4222	0
2021-09-01 13:55:00	22.4227	22.4184	22.4227	0
2021-09-01 14:00:00	22.4231	22.41908	22.4231	0
2021-09-01 14:05:00	22.4225	22.42034	22.4225	0
2021-09-01 14:10:00	22.4222	22.42096	22.4222	0
2021-09-01 14:15:00	22.4227	22.4216	22.4227	0
2021-09-01 14:20:00	22.429	22.42292	22.429	0
2021-09-01 14:25:00	22.4287	22.42358	22.4287	0
2021-09-01 14:30:00	22.4285	22.4243	22.4285	0
2021-09-01 14:35:00	22.4218	22.42434	22.4218	0
2021-09-01 14:40:00	22.4217	22.42429	22.4217	0
2021-09-01 14:45:00	22.4291	22.42493	22.4291	0
2021-09-01 14:50:00	22.4288	22.4255	22.4288	0
2021-09-01 14:55:00	22.428	22.42605	22.428	0
2021-09-01 15:00:00	22.4282	22.42665	22.4282	0
2021-09-01 15:05:00	22.4284	22.42722	22.4284	0
2021-09-01 15:10:00	22.4285	22.42717	22.4285	0
2021-09-01 15:15:00	22.4284	22.42714	22.4284	0
2021-09-01 15:20:00	22.4283	22.42712	22.4283	0
2021-09-01 15:25:00	22.429	22.42784	22.429	0
2021-09-01 15:30:00	22.4295	22.42862	22.4295	0
2021-09-01 15:35:00	22.4298	22.42869	22.4298	0
2021-09-01 15:40:00	22.43	22.42881	22.43	0
2021-09-01 15:45:00	22.4294	22.42895	22.4294	0
2021-09-01 15:50:00	22.4297	22.4291	22.4297	0
2021-09-01 15:55:00	22.4292	22.42918	22.4292	0
2021-09-01 16:00:00	22.4296	22.42929	22.4296	0
2021-09-01 16:05:00	22.4358	22.43003	22.4358	0
2021-09-01 16:10:00	22.4289	22.43009	22.4289	0
2021-09-01 16:15:00	22.4288	22.43007	22.4288	0
2021-09-01 16:20:00	22.4286	22.42998	22.4286	0
2021-09-01 16:25:00	22.4285	22.42985	22.4285	0
2021-09-01 16:30:00	22.4291	22.42976	22.4291	0
2021-09-01 16:35:00	22.429	22.42972	22.429	0
2021-09-01 16:40:00	22.4294	22.42969	22.4294	0
2021-09-01 16:45:00	22.4292	22.42969	22.4292	0
2021-09-01 16:50:00	22.4362	22.43035	22.4362	0
2021-09-01 16:55:00	22.4352	22.43029	22.4352	0
2021-09-01 17:00:00	22.4284	22.43024	22.4284	0
2021-09-01 17:05:00	22.4358	22.43094	22.4358	0
2021-09-01 17:10:00	22.4349	22.43157	22.4349	0
2021-09-01 17:15:00	22.4356	22.43228	22.4356	0
2021-09-01 17:20:00	22.4354	22.43291	22.4354	0
2021-09-01 17:25:00	22.4359	22.4336	22.4359	0
2021-09-01 17:30:00	22.4289	22.43355	22.4289	0
2021-09-01 17:35:00	22.4353	22.43416	22.4353	0
2021-09-01 17:40:00	22.4359	22.43413	22.4359	0
2021-09-01 17:45:00	22.4363	22.43424	22.4363	0
2021-09-01 17:50:00	22.4358	22.43498	22.4358	0
2021-09-01 17:55:00	22.4362	22.43502	22.4362	0
2021-09-01 18:00:00	22.4359	22.43512	22.4359	0
2021-09-01 18:05:00	22.4363	22.43519	22.4363	0
2021-09-01 18:10:00	22.4358	22.43523	22.4358	0
2021-09-01 18:15:00	22.4356	22.4352	22.4356	0
2021-09-01 18:20:00	22.4361	22.43592	22.4361	0
2021-09-01 18:25:00	22.4284	22.43523	22.4284	0
2021-09-01 18:30:00	22.4291	22.43455	22.4291	0
2021-09-01 18:35:00	22.4295	22.43387	22.4295	0
2021-09-01 18:40:00	22.4285	22.43314	22.4285	0
2021-09-01 18:45:00	22.4358	22.4331	22.4358	0
2021-09-01 18:50:00	22.4295	22.43246	22.4295	0
2021-09-01 18:55:00	22.4292	22.43175	22.4292	0
2021-09-01 19:00:00	22.4289	22.43106	22.4289	0
2021-09-01 19:05:00	22.428	22.4303	22.428	0
2021-09-01 19:10:00	22.4288	22.42957	22.4288	0
2021-09-01 19:15:00	22.4294	22.42967	22.4294	0
2021-09-01 19:20:00	22.4291	22.42967	22.4291	0
2021-09-01 19:25:00	22.4295	22.42967	22.4295	0
2021-09-01 19:30:00	22.4291	22.42973	22.4291	0
2021-09-01 19:35:00	22.4295	22.4291	22.4295	0
2021-09-01 19:40:00	22.4298	22.42913	22.4298	0
2021-09-01 19:45:00	22.4294	22.42915	22.4294	0
2021-09-01 19:50:00	22.429	22.42916	22.429	0
2021-09-01 19:55:00	22.4228	22.42864	22.4228	0
2021-09-01 20:00:00	22.4223	22.42799	22.4223	0
2021-09-01 20:05:00	22.4228	22.42733	22.4228	0
2021-09-01 20:10:00	22.4218	22.4266	22.4218	0
2021-09-01 20:15:00	22.4158	22.42523	22.4158	0
2021-09-01 20:20:00	22.4155	22.42387	22.4155	0
2021-09-01 20:25:00	22.4153	22.42245	22.4153	0
2021-09-01 20:30:00	22.4153	22.421	22.4153	0
2021-09-01 20:35:00	22.4145	22.41951	22.4145	0
2021-09-01 20:40:00	22.4154	22.41815	22.4154	0
2021-09-01 20:45:00	22.4146	22.41733	22.4146	0
2021-09-01 20:50:00	22.4155	22.41665	22.4155	0
2021-09-01 20:55:00	22.4153	22.4159	22.4153	0
2021-09-01 21:00:00	22.4151	22.41523	22.4151	0
2021-09-01 21:05:00	22.4152	22.41517	22.4152	0
2021-09-01 21:10:00	22.4086	22.41448	22.4086	0
2021-09-01 21:15:00	22.4084	22.41379	22.4084	0
2021-09-01 21:20:00	22.4085	22.41311	22.4085	0
2021-09-01 21:25:00	22.4017	22.41183	22.4017	0
2021-09-01 21:30:00	22.4091	22.4112	22.4091	0
2021-09-01 21:35:00	22.4015	22.40989	22.4015	0
2021-09-01 21:40:00	22.4017	22.40851	22.4017	0
2021-09-01 21:45:00	22.4024	22.40722	22.4024	0
2021-09-01 21:50:00	22.4015	22.40586	22.4015	0
2021-09-01 21:55:00	22.4017	22.40451	22.4017	0
2021-09-01 22:00:00	22.4018	22.40383	22.4018	0
2021-09-01 22:05:00	22.395	22.40249	22.395	0
2021-09-01 22:10:00	22.3957	22.40121	22.3957	0
2021-09-01 22:15:00	22.3962	22.40066	22.3962	0
2021-09-01 22:20:00	22.3959	22.39934	22.3959	0
2021-09-01 22:25:00	22.3963	22.39882	22.3963	0
2021-09-01 22:30:00	22.3952	22.39817	22.3952	0
2021-09-01 22:35:00	22.3958	22.39751	22.3958	0
2021-09-01 22:40:00	22.3888	22.39624	22.3888	0
2021-09-01 22:45:00	22.3893	22.395	22.3893	0
2021-09-01 22:50:00	22.3889	22.39371	22.3889	0
2021-09-01 22:55:00	22.3894	22.39315	22.3894	0
2021-09-01 23:00:00	22.3884	22.39242	22.3884	0
2021-09-01 23:05:00	22.3891	22.39171	22.3891	0
2021-09-01 23:10:00	22.3828	22.3904	22.3828	0
2021-09-01 23:15:00	22.3824	22.38901	22.3824	0
2021-09-01 23:20:00	22.3761	22.3871	22.3761	0
2021-09-01 23:25:00	22.3758	22.3851	22.3758	0
2021-09-01 23:30:00	22.3762	22.38384	22.3762	0
2021-09-01 23:35:00	22.3759	22.3825	22.3759	0
2021-09-01 23:40:00	22.3763	22.38124	22.3763	0
2021-09-01 23:45:00	22.3765	22.37995	22.3765	0
2021-09-01 23:50:00	22.3767	22.37878	22.3767	0
2021-09-01 23:55:00	22.3694	22.37681	22.3694	0
2021-09-02 00:00:00	22.3689	22.37542	22.3689	0
2021-09-02 00:05:00	22.3694	22.37412	22.3694	0
2021-09-02 00:10:00	22.369	22.37341	22.369	0
2021-09-02 00:15:00	22.3681	22.37264	22.3681	0
2021-09-02 00:20:00	22.3609	22.37111	22.3609	0
2021-09-02 00:25:00	22.3619	22.36971	22.3619	0
2021-09-02 00:30:00	22.3625	22.36833	22.3625	0
2021-09-02 00:35:00	22.3629	22.36697	22.3629	0
2021-09-02 00:40:00	22.3632	22.36562	22.3632	0
2021-09-02 00:45:00	22.3626	22.36494	22.3626	0
2021-09-02 00:50:00	22.3563	22.36368	22.3563	0
2021-09-02 00:55:00	22.3558	22.36232	22.3558	0
2021-09-02 01:00:00	22.3562	22.36104	22.3562	0
2021-09-02 01:05:00	22.3559	22.35982	22.3559	0
2021-09-02 01:10:00	22.3562	22.35935	22.3562	0
2021-09-02 01:15:00	22.3498	22.35814	22.3498	0
2021-09-02 01:20:00	22.3492	22.35681	22.3492	0
2021-09-02 01:25:00	22.3496	22.35548	22.3496	0
2021-09-02 01:30:00	22.3485	22.35401	22.3485	0
2021-09-02 01:35:00	22.3485	22.3526	22.3485	0
2021-09-02 01:40:00	22.3486	22.35183	22.3486	0
2021-09-02 01:45:00	22.3484	22.35109	22.3484	0
2021-09-02 01:50:00	22.3417	22.34964	22.3417	0
2021-09-02 01:55:00	22.3424	22.34829	22.3424	0
2021-09-02 02:00:00	22.3422	22.34689	22.3422	0
2021-09-02 02:05:00	22.3427	22.34618	22.3427	0
2021-09-02 02:10:00	22.3364	22.3449	22.3364	0
2021-09-02 02:15:00	22.3366	22.3436	22.3366	0
2021-09-02 02:20:00	22.3361	22.34236	22.3361	0
2021-09-02 02:25:00	22.3364	22.34115	22.3364	0
2021-09-02 02:30:00	22.3366	22.33995	22.3366	0
2021-09-02 02:35:00	22.336	22.33871	22.336	0
2021-09-02 02:40:00	22.3357	22.33811	22.3357	0
2021-09-02 02:45:00	22.3362	22.33749	22.3362	0
2021-09-02 02:50:00	22.3298	22.33625	22.3298	0
2021-09-02 02:55:00	22.3292	22.3349	22.3292	0
2021-09-02 03:00:00	22.3296	22.33422	22.3296	0
2021-09-02 03:05:00	22.3298	22.33354	22.3298	0
2021-09-02 03:10:00	22.33	22.33293	22.33	0
2021-09-02 03:15:00	22.3301	22.3323	22.3301	0
2021-09-02 03:20:00	22.3235	22.33099	22.3235	0
2021-09-02 03:25:00	22.3228	22.32967	22.3228	0
2021-09-02 03:30:00	22.3231	22.32841	22.3231	0
2021-09-02 03:35:00	22.3225	22.32704	22.3225	0
2021-09-02 03:40:00	22.3229	22.32635	22.3229	0
2021-09-02 03:45:00	22.3226	22.32569	22.3226	0
2021-09-02 03:50:00	22.3222	22.32495	22.3222	0
2021-09-02 03:55:00	22.3219	22.32416	22.3219	0
2021-09-02 04:00:00	22.3225	22.32341	22.3225	0
2021-09-02 04:05:00	22.3163	22.32203	22.3163	0
2021-09-02 04:10:00	22.3159	22.32127	22.3159	0
2021-09-02 04:15:00	22.3163	22.32062	22.3163	0
2021-09-02 04:20:00	22.3165	22.31996	22.3165	0
2021-09-02 04:25:00	22.3166	22.31937	22.3166	0
2021-09-02 04:30:00	22.3167	22.31875	22.3167	0
2021-09-02 04:35:00	22.3161	22.3181	22.3161	0
2021-09-02 04:40:00	22.3156	22.31744	22.3156	0
2021-09-02 04:45:00	22.3094	22.31619	22.3094	0
2021-09-02 04:50:00	22.3156	22.3155	22.3156	0
2021-09-02 04:55:00	22.3087	22.31474	22.3087	0
2021-09-02 05:00:00	22.3092	22.31407	22.3092	0
2021-09-02 05:05:00	22.3096	22.3134	22.3096	0
2021-09-02 05:10:00	22.2898	22.31073	22.2898	0
2021-09-02 05:15:00	22.23	22.30207	22.23	0
2021-09-02 05:20:00	22.2487	22.29527	22.2487	0
2021-09-02 05:25:00	22.2693	22.29059	22.2693	0
2021-09-02 05:30:00	22.2763	22.28666	22.2763	0
2021-09-02 05:35:00	22.2765	22.28337	22.2765	0
2021-09-02 05:40:00	22.2827	22.28008	22.2827	0
2021-09-02 05:45:00	22.283	22.27751	22.283	0
2021-09-02 05:50:00	22.2832	22.27491	22.2832	0
2021-09-02 05:55:00	22.2767	22.27162	22.2767	0
2021-09-02 06:00:00	22.2567	22.26831	22.2567	0
2021-09-02 06:05:00	22.2701	22.27232	22.2701	0
2021-09-02 06:10:00	22.2568	22.27313	22.2568	0
2021-09-02 06:15:00	22.2628	22.27248	22.2628	0
2021-09-02 06:20:00	22.2691	22.27176	22.2691	0
2021-09-02 06:25:00	22.2695	22.27106	22.2695	0
2021-09-02 06:30:00	22.2698	22.26977	22.2698	0
2021-09-02 06:35:00	22.2699	22.26846	22.2699	0
2021-09-02 06:40:00	22.2695	22.26709	22.2695	0
2021-09-02 06:45:00	22.2764	22.26706	22.2764	0
2021-09-02 06:50:00	22.2766	22.26905	22.2766	0
2021-09-02 06:55:00	22.2767	22.26971	22.2767	0
2021-09-02 07:00:00	22.2762	22.27165	22.2762	0
2021-09-02 07:05:00	22.2831	22.27368	22.2831	0
2021-09-02 07:10:00	22.2825	22.27502	22.2825	0
2021-09-02 07:15:00	22.2829	22.27636	22.2829	0
2021-09-02 07:20:00	22.2832	22.2777	22.2832	0
2021-09-02 07:25:00	22.2833	22.27904	22.2833	0
2021-09-02 07:30:00	22.2834	22.28043	22.2834	0
2021-09-02 07:35:00	22.2829	22.28108	22.2829	0
2021-09-02 07:40:00	22.2831	22.28173	22.2831	0
2021-09-02 07:45:00	22.2699	22.28105	22.2699	0
2021-09-02 07:50:00	22.276	22.28103	22.276	0
2021-09-02 07:55:00	22.263	22.27902	22.263	0
2021-09-02 08:00:00	22.2691	22.27768	22.2691	0
2021-09-02 08:05:00	22.2756	22.27695	22.2756	0
2021-09-02 08:10:00	22.2761	22.27624	22.2761	0
2021-09-02 08:15:00	22.2817	22.27608	22.2817	0
2021-09-02 08:20:00	22.2824	22.27598	22.2824	0
2021-09-02 08:25:00	22.2828	22.27597	22.2828	0
2021-09-02 08:30:00	22.2831	22.27597	22.2831	0
2021-09-02 08:35:00	22.2833	22.27731	22.2833	0
2021-09-02 08:40:00	22.282	22.27791	22.282	0
2021-09-02 08:45:00	22.2826	22.27987	22.2826	0
2021-09-02 08:50:00	22.2829	22.28125	22.2829	0
2021-09-02 08:55:00	22.2832	22.28201	22.2832	0
2021-09-02 09:00:00	22.2892	22.28332	22.2892	0
2021-09-02 09:05:00	22.2896	22.28411	22.2896	0
2021-09-02 09:10:00	22.2898	22.28485	22.2898	0
2021-09-02 09:15:00	22.2959	22.28616	22.2959	0
2021-09-02 09:20:00	22.2963	22.28748	22.2963	0
2021-09-02 09:25:00	22.2965	22.2888	22.2965	0
2021-09-02 09:30:00	22.2967	22.29027	22.2967	0
2021-09-02 09:35:00	22.3034	22.29235	22.3034	0
2021-09-02 09:40:00	22.3035	22.29441	22.3035	0
2021-09-02 09:45:00	22.3035	22.29644	22.3035	0
2021-09-02 09:50:00	22.3028	22.2978	22.3028	0
2021-09-02 09:55:00	22.3023	22.29907	22.3023	0
2021-09-02 10:00:00	22.3089	22.30098	22.3089	0
2021-09-02 10:05:00	22.308	22.30219	22.308	0
2021-09-02 10:10:00	22.3082	22.30338	22.3082	0
2021-09-02 10:15:00	22.309	22.30463	22.309	0
2021-09-02 10:20:00	22.3094	22.3059	22.3094	0
2021-09-02 10:25:00	22.309	22.30646	22.309	0
2021-09-02 10:30:00	22.3094	22.30705	22.3094	0
2021-09-02 10:35:00	22.3157	22.30827	22.3157	0
2021-09-02 10:40:00	22.3161	22.3096	22.3161	0
2021-09-02 10:45:00	22.3091	22.31028	22.3091	0
2021-09-02 10:50:00	22.3162	22.31101	22.3162	0
2021-09-02 10:55:00	22.3165	22.31186	22.3165	0
2021-09-02 11:00:00	22.3166	22.3127	22.3166	0
2021-09-02 11:05:00	22.3167	22.31347	22.3167	0
2021-09-02 11:10:00	22.3168	22.31421	22.3168	0
2021-09-02 11:15:00	22.3163	22.31494	22.3163	0
2021-09-02 11:20:00	22.3165	22.31565	22.3165	0
2021-09-02 11:25:00	22.3226	22.31634	22.3226	0
2021-09-02 11:30:00	22.3222	22.31695	22.3222	0
2021-09-02 11:35:00	22.3221	22.31825	22.3221	0
2021-09-02 11:40:00	22.3226	22.31889	22.3226	0
2021-09-02 11:45:00	22.323	22.31954	22.323	0
2021-09-02 11:50:00	22.3232	22.3202	22.3232	0
2021-09-02 11:55:00	22.3226	22.32079	22.3226	0
2021-09-02 12:00:00	22.309	22.32001	22.309	0
2021-09-02 12:05:00	22.3161	22.31999	22.3161	0
2021-09-02 12:10:00	22.3357	22.32191	22.3357	0
2021-09-02 12:15:00	22.3355	22.3232	22.3355	0
2021-09-02 12:20:00	22.336	22.32458	22.336	0
2021-09-02 12:25:00	22.3364	22.32601	22.3364	0
2021-09-02 12:30:00	22.3366	22.32741	22.3366	0
2021-09-02 12:35:00	22.3367	22.32878	22.3367	0
2021-09-02 12:40:00	22.3368	22.33014	22.3368	0
2021-09-02 12:45:00	22.3368	22.33156	22.3368	0
2021-09-02 12:50:00	22.3361	22.33427	22.3361	0
2021-09-02 12:55:00	22.3358	22.33624	22.3358	0
2021-09-02 13:00:00	22.3356	22.33623	22.3356	0
2021-09-02 13:05:00	22.3361	22.33629	22.3361	0
2021-09-02 13:10:00	22.3364	22.33633	22.3364	0
2021-09-02 13:15:00	22.336	22.33629	22.336	0
2021-09-02 13:20:00	22.3363	22.33626	22.3363	0
2021-09-02 13:25:00	22.3359	22.33618	22.3359	0
2021-09-02 13:30:00	22.3357	22.33607	22.3357	0
2021-09-02 13:35:00	22.3354	22.33593	22.3354	0
2021-09-02 13:40:00	22.3352	22.33584	22.3352	0
2021-09-02 13:45:00	22.3352	22.33578	22.3352	0
2021-09-02 13:50:00	22.3358	22.3358	22.3358	0
2021-09-02 13:55:00	22.3296	22.33515	22.3296	0
2021-09-02 14:00:00	22.2898	22.33049	22.2898	0
2021-09-02 14:05:00	22.2092	22.31781	22.2092	0
2021-09-02 14:10:00	22.1562	22.2998	22.1562	0
2021-09-02 14:15:00	22.1424	22.28045	22.1424	0
2021-09-02 14:20:00	22.1161	22.25849	22.1161	0
2021-09-02 14:25:00	22.1497	22.23992	22.1497	0
2021-09-02 14:30:00	22.1825	22.22465	22.1825	0
2021-09-02 14:35:00	22.1955	22.21068	22.1955	0
2021-09-02 14:40:00	22.2026	22.19736	22.2026	0
2021-09-02 14:45:00	22.203	22.1847	22.203	0
2021-09-02 14:50:00	22.2091	22.17663	22.2091	0
2021-09-02 14:55:00	22.2082	22.17653	22.2082	0
2021-09-02 15:00:00	22.2156	22.18247	22.2156	0
2021-09-02 15:05:00	22.222	22.19043	22.222	0
2021-09-02 15:10:00	22.2219	22.20101	22.2219	0
2021-09-02 15:15:00	22.2218	22.20822	22.2218	0
2021-09-02 15:20:00	22.2278	22.21275	22.2278	0
2021-09-02 15:25:00	22.2214	22.21534	22.2214	0
2021-09-02 15:30:00	22.2222	22.2173	22.2222	0
2021-09-02 15:35:00	22.2286	22.21986	22.2286	0
2021-09-02 15:40:00	22.2292	22.22187	22.2292	0
2021-09-02 15:45:00	22.2356	22.22461	22.2356	0
2021-09-02 15:50:00	22.2428	22.22733	22.2428	0
2021-09-02 15:55:00	22.2423	22.22936	22.2423	0
2021-09-02 16:00:00	22.2428	22.23145	22.2428	0
2021-09-02 16:05:00	22.2491	22.23418	22.2491	0
2021-09-02 16:10:00	22.2495	22.23635	22.2495	0
2021-09-02 16:15:00	22.2564	22.23985	22.2564	0
2021-09-02 16:20:00	22.2566	22.24329	22.2566	0
2021-09-02 16:25:00	22.2561	22.24604	22.2561	0
2021-09-02 16:30:00	22.2564	22.24876	22.2564	0
2021-09-02 16:35:00	22.2566	22.25086	22.2566	0
2021-09-02 16:40:00	22.2634	22.25292	22.2634	0
2021-09-02 16:45:00	22.2621	22.2549	22.2621	0
2021-09-02 16:50:00	22.262	22.25682	22.262	0
2021-09-02 16:55:00	22.2693	22.25884	22.2693	0
2021-09-02 17:00:00	22.2696	22.26085	22.2696	0
2021-09-02 17:05:00	22.2691	22.26212	22.2691	0
2021-09-02 17:10:00	22.2689	22.26335	22.2689	0
2021-09-02 17:15:00	22.2694	22.26468	22.2694	0
2021-09-02 17:20:00	22.2697	22.26601	22.2697	0
2021-09-02 17:25:00	22.2699	22.26734	22.2699	0
2021-09-02 17:30:00	22.2767	22.26867	22.2767	0
2021-09-02 17:35:00	22.2768	22.27014	22.2768	0
2021-09-02 17:40:00	22.2768	22.27162	22.2768	0
2021-09-02 17:45:00	22.2768	22.27237	22.2768	0
2021-09-02 17:50:00	22.2761	22.27302	22.2761	0
2021-09-02 17:55:00	22.2831	22.27442	22.2831	0
2021-09-02 18:00:00	22.2833	22.27586	22.2833	0
2021-09-02 18:05:00	22.2834	22.27726	22.2834	0
2021-09-02 18:10:00	22.2834	22.27863	22.2834	0
2021-09-02 18:15:00	22.2835	22.27999	22.2835	0
2021-09-02 18:20:00	22.2829	22.28061	22.2829	0
2021-09-02 18:25:00	22.2832	22.28125	22.2832	0
2021-09-02 18:30:00	22.2833	22.2819	22.2833	0
2021-09-02 18:35:00	22.2828	22.2825	22.2828	0
2021-09-02 18:40:00	22.2831	22.2832	22.2831	0
2021-09-02 18:45:00	22.2833	22.28322	22.2833	0
2021-09-02 18:50:00	22.2826	22.28315	22.2826	0
2021-09-02 18:55:00	22.2889	22.2837	22.2889	0
2021-09-02 19:00:00	22.282	22.28356	22.282	0
2021-09-02 19:05:00	22.2825	22.28346	22.2825	0
2021-09-02 19:10:00	22.2896	22.28413	22.2896	0
2021-09-02 19:15:00	22.2832	22.28413	22.2832	0
2021-09-02 19:20:00	22.29	22.2848	22.29	0
2021-09-02 19:25:00	22.2834	22.28486	22.2834	0
2021-09-02 19:30:00	22.2901	22.28556	22.2901	0
2021-09-02 19:35:00	22.2835	22.28558	22.2835	0
2021-09-02 19:40:00	22.2835	22.28567	22.2835	0
2021-09-02 19:45:00	22.2835	22.28513	22.2835	0
2021-09-02 19:50:00	22.2836	22.28529	22.2836	0
2021-09-02 19:55:00	22.2836	22.2854	22.2836	0
2021-09-02 20:00:00	22.2836	22.2848	22.2836	0
2021-09-02 20:05:00	22.2828	22.28476	22.2828	0
2021-09-02 20:10:00	22.2824	22.284	22.2824	0
2021-09-02 20:15:00	22.2822	22.28388	22.2822	0
2021-09-02 20:20:00	22.2827	22.28314	22.2827	0
2021-09-02 20:25:00	22.2817	22.28296	22.2817	0
2021-09-02 20:30:00	22.2824	22.28285	22.2824	0
2021-09-02 20:35:00	22.2828	22.28278	22.2828	0
2021-09-02 20:40:00	22.2831	22.28273	22.2831	0
2021-09-02 20:45:00	22.2825	22.28262	22.2825	0
2021-09-02 20:50:00	22.2822	22.28248	22.2822	0
2021-09-02 20:55:00	22.2827	22.28247	22.2827	0
2021-09-02 21:00:00	22.283	22.28253	22.283	0
2021-09-02 21:05:00	22.2765	22.28196	22.2765	0
2021-09-02 21:10:00	22.2767	22.28136	22.2767	0
2021-09-02 21:15:00	22.2762	22.28081	22.2762	0
2021-09-02 21:20:00	22.2764	22.28021	22.2764	0
2021-09-02 21:25:00	22.2759	22.27952	22.2759	0
2021-09-02 21:30:00	22.2755	22.27876	22.2755	0
2021-09-02 21:35:00	22.2752	22.27803	22.2752	0
2021-09-02 21:40:00	22.2745	22.27726	22.2745	0
2021-09-02 21:45:00	22.2754	22.27653	22.2754	0
2021-09-02 21:50:00	22.2759	22.27582	22.2759	0
2021-09-02 21:55:00	22.2763	22.2758	22.2763	0
2021-09-02 22:00:00	22.2765	22.27578	22.2765	0
2021-09-02 22:05:00	22.2692	22.27508	22.2692	0
2021-09-02 22:10:00	22.2688	22.27432	22.2688	0
2021-09-02 22:15:00	22.2694	22.27367	22.2694	0
2021-09-02 22:20:00	22.2697	22.27309	22.2697	0
2021-09-02 22:25:00	22.2699	22.27256	22.2699	0
2021-09-02 22:30:00	22.27	22.27211	22.27	0
2021-09-02 22:35:00	22.2701	22.27158	22.2701	0
2021-09-02 22:40:00	22.2694	22.27093	22.2694	0
2021-09-02 22:45:00	22.2697	22.27027	22.2697	0
2021-09-02 22:50:00	22.2699	22.26961	22.2699	0
2021-09-02 22:55:00	22.27	22.26969	22.27	0
2021-09-02 23:00:00	22.2694	22.26975	22.2694	0
2021-09-02 23:05:00	22.2697	22.26978	22.2697	0
2021-09-02 23:10:00	22.2699	22.2698	22.2699	0
2021-09-02 23:15:00	22.2694	22.26975	22.2694	0
2021-09-02 23:20:00	22.2697	22.26972	22.2697	0
2021-09-02 23:25:00	22.2699	22.2697	22.2699	0
2021-09-02 23:30:00	22.27	22.26976	22.27	0
2021-09-02 23:35:00	22.2694	22.26973	22.2694	0
2021-09-02 23:40:00	22.263	22.26904	22.263	0
2021-09-02 23:45:00	22.2632	22.26836	22.2632	0
2021-09-02 23:50:00	22.2633	22.26775	22.2633	0
2021-09-02 23:55:00	22.2627	22.26705	22.2627	0
2021-09-03 00:00:00	22.2622	22.26628	22.2622	0
2021-09-03 00:05:00	22.2553	22.26487	22.2553	0
2021-09-03 00:10:00	22.2553	22.26343	22.2553	0
2021-09-03 00:15:00	22.2559	22.26203	22.2559	0
2021-09-03 00:20:00	22.2562	22.26065	22.2562	0
2021-09-03 00:25:00	22.2565	22.25936	22.2565	0
2021-09-03 00:30:00	22.256	22.25866	22.256	0
2021-09-03 00:35:00	22.2563	22.25797	22.2563	0
2021-09-03 00:40:00	22.2552	22.25716	22.2552	0
2021-09-03 00:45:00	22.2558	22.25647	22.2558	0
2021-09-03 00:50:00	22.2562	22.25587	22.2562	0
2021-09-03 00:55:00	22.2557	22.25591	22.2557	0
2021-09-03 01:00:00	22.2554	22.25592	22.2554	0
2021-09-03 01:05:00	22.2553	22.25586	22.2553	0
2021-09-03 01:10:00	22.2559	22.25583	22.2559	0
2021-09-03 01:15:00	22.2563	22.25581	22.2563	0
2021-09-03 01:20:00	22.2565	22.25586	22.2565	0
2021-09-03 01:25:00	22.2492	22.25515	22.2492	0
2021-09-03 01:30:00	22.2488	22.25451	22.2488	0
2021-09-03 01:35:00	22.2493	22.25386	22.2493	0
2021-09-03 01:40:00	22.2497	22.25321	22.2497	0
2021-09-03 01:45:00	22.2491	22.25255	22.2491	0
2021-09-03 01:50:00	22.2489	22.2519	22.2489	0
2021-09-03 01:55:00	22.2494	22.25131	22.2494	0
2021-09-03 02:00:00	22.2497	22.25069	22.2497	0
2021-09-03 02:05:00	22.2491	22.24997	22.2491	0
2021-09-03 02:10:00	22.2489	22.24921	22.2489	0
2021-09-03 02:15:00	22.2494	22.24923	22.2494	0
2021-09-03 02:20:00	22.2497	22.24932	22.2497	0
2021-09-03 02:25:00	22.2432	22.24871	22.2432	0
2021-09-03 02:30:00	22.2426	22.248	22.2426	0
2021-09-03 02:35:00	22.2429	22.24738	22.2429	0
2021-09-03 02:40:00	22.2432	22.24681	22.2432	0
2021-09-03 02:45:00	22.2433	22.2462	22.2433	0
2021-09-03 02:50:00	22.2421	22.24544	22.2421	0
2021-09-03 02:55:00	22.2426	22.24479	22.2426	0
2021-09-03 03:00:00	22.2416	22.24406	22.2416	0
2021-09-03 03:05:00	22.2416	22.24328	22.2416	0
2021-09-03 03:10:00	22.2415	22.24246	22.2415	0
2021-09-03 03:15:00	22.2423	22.24237	22.2423	0
2021-09-03 03:20:00	22.2427	22.24238	22.2427	0
2021-09-03 03:25:00	22.2424	22.24233	22.2424	0
2021-09-03 03:30:00	22.2428	22.24229	22.2428	0
2021-09-03 03:35:00	22.2431	22.24227	22.2431	0
2021-09-03 03:40:00	22.2433	22.24239	22.2433	0
2021-09-03 03:45:00	22.2434	22.24247	22.2434	0
2021-09-03 03:50:00	22.2434	22.24265	22.2434	0
2021-09-03 03:55:00	22.2435	22.24284	22.2435	0
2021-09-03 04:00:00	22.2435	22.24304	22.2435	0
2021-09-03 04:05:00	22.2435	22.24316	22.2435	0
2021-09-03 04:10:00	22.2369	22.24258	22.2369	0
2021-09-03 04:15:00	22.2435	22.24269	22.2435	0
2021-09-03 04:20:00	22.2355	22.24196	22.2355	0
2021-09-03 04:25:00	22.2353	22.24118	22.2353	0
2021-09-03 04:30:00	22.2359	22.24044	22.2359	0
2021-09-03 04:35:00	22.2356	22.23966	22.2356	0
2021-09-03 04:40:00	22.2361	22.23893	22.2361	0
2021-09-03 04:45:00	22.2364	22.23822	22.2364	0
2021-09-03 04:50:00	22.2366	22.23753	22.2366	0
2021-09-03 04:55:00	22.2359	22.23677	22.2359	0
2021-09-03 05:00:00	22.2357	22.23665	22.2357	0
2021-09-03 05:05:00	22.2361	22.23591	22.2361	0
2021-09-03 05:10:00	22.2364	22.236	22.2364	0
2021-09-03 05:15:00	22.2293	22.2354	22.2293	0
2021-09-03 05:20:00	22.2296	22.23477	22.2296	0
2021-09-03 05:25:00	22.2291	22.23412	22.2291	0
2021-09-03 05:30:00	22.2295	22.23346	22.2295	0
2021-09-03 05:35:00	22.2284	22.23266	22.2284	0
2021-09-03 05:40:00	22.2291	22.23191	22.2291	0
2021-09-03 05:45:00	22.2295	22.23127	22.2295	0
2021-09-03 05:50:00	22.2298	22.23068	22.2298	0
2021-09-03 05:55:00	22.2299	22.23006	22.2299	0
2021-09-03 06:00:00	22.2287	22.22929	22.2287	0
2021-09-03 06:05:00	22.2292	22.22928	22.2292	0
2021-09-03 06:10:00	22.2296	22.22928	22.2296	0
2021-09-03 06:15:00	22.2298	22.22935	22.2298	0
2021-09-03 06:20:00	22.2292	22.22932	22.2292	0
2021-09-03 06:25:00	22.2296	22.22944	22.2296	0
2021-09-03 06:30:00	22.2298	22.22951	22.2298	0
2021-09-03 06:35:00	22.2294	22.2295	22.2294	0
2021-09-03 06:40:00	22.2224	22.22876	22.2224	0
2021-09-03 06:45:00	22.2228	22.22805	22.2228	0
2021-09-03 06:50:00	22.2231	22.22749	22.2231	0
2021-09-03 06:55:00	22.2227	22.22684	22.2227	0
2021-09-03 07:00:00	22.2222	22.2261	22.2222	0
2021-09-03 07:05:00	22.156	22.21872	22.156	0
2021-09-03 07:10:00	22.1096	22.20676	22.1096	0
2021-09-03 07:15:00	22.0825	22.19205	22.0825	0
2021-09-03 07:20:00	22.1155	22.18062	22.1155	0
2021-09-03 07:25:00	22.1427	22.17195	22.1427	0
2021-09-03 07:30:00	22.149	22.16461	22.149	0
2021-09-03 07:35:00	22.1494	22.15727	22.1494	0
2021-09-03 07:40:00	22.1564	22.1506	22.1564	0
2021-09-03 07:45:00	22.1565	22.14398	22.1565	0
2021-09-03 07:50:00	22.1559	22.13735	22.1559	0
2021-09-03 07:55:00	22.1629	22.13804	22.1629	0
2021-09-03 08:00:00	22.1631	22.14339	22.1631	0
2021-09-03 08:05:00	22.1633	22.15147	22.1633	0
2021-09-03 08:10:00	22.1626	22.15618	22.1626	0
2021-09-03 08:15:00	22.163	22.15821	22.163	0
2021-09-03 08:20:00	22.1698	22.16029	22.1698	0
2021-09-03 08:25:00	22.17	22.16235	22.17	0
2021-09-03 08:30:00	22.17	22.16371	22.17	0
2021-09-03 08:35:00	22.1768	22.16574	22.1768	0
2021-09-03 08:40:00	22.1768	22.16783	22.1768	0
2021-09-03 08:45:00	22.1768	22.16922	22.1768	0
2021-09-03 08:50:00	22.1768	22.17059	22.1768	0
2021-09-03 08:55:00	22.1761	22.17187	22.1761	0
2021-09-03 09:00:00	22.1764	22.17325	22.1764	0
2021-09-03 09:05:00	22.1766	22.17461	22.1766	0
2021-09-03 09:10:00	22.1833	22.17596	22.1833	0
2021-09-03 09:15:00	22.1834	22.1773	22.1834	0
2021-09-03 09:20:00	22.1834	22.17864	22.1834	0
2021-09-03 09:25:00	22.1829	22.17925	22.1829	0
2021-09-03 09:30:00	22.1898	22.18055	22.1898	0
2021-09-03 09:35:00	22.1899	22.18186	22.1899	0
2021-09-03 09:40:00	22.19	22.18318	22.19	0
2021-09-03 09:45:00	22.1901	22.18458	22.1901	0
2021-09-03 09:50:00	22.1968	22.18662	22.1968	0
2021-09-03 09:55:00	22.1968	22.18864	22.1968	0
2021-09-03 10:00:00	22.1968	22.18999	22.1968	0
2021-09-03 10:05:00	22.2035	22.192	22.2035	0
2021-09-03 10:10:00	22.2035	22.19401	22.2035	0
2021-09-03 10:15:00	22.2029	22.19601	22.2029	0
2021-09-03 10:20:00	22.2032	22.19735	22.2032	0
2021-09-03 10:25:00	22.2033	22.19869	22.2033	0
2021-09-03 10:30:00	22.2034	22.20003	22.2034	0
2021-09-03 10:35:00	22.2027	22.20129	22.2027	0
2021-09-03 10:40:00	22.203	22.20191	22.203	0
2021-09-03 10:45:00	22.2091	22.20314	22.2091	0
2021-09-03 10:50:00	22.2028	22.20374	22.2028	0
2021-09-03 10:55:00	22.2024	22.20363	22.2024	0
2021-09-03 11:00:00	22.2022	22.2035	22.2022	0
2021-09-03 11:05:00	22.2093	22.20414	22.2093	0
2021-09-03 11:10:00	22.203	22.20412	22.203	0
2021-09-03 11:15:00	22.2098	22.20477	22.2098	0
2021-09-03 11:20:00	22.21	22.20543	22.21	0
2021-09-03 11:25:00	22.2101	22.20617	22.2101	0
2021-09-03 11:30:00	22.2094	22.20681	22.2094	0
2021-09-03 11:35:00	22.2097	22.20687	22.2097	0
2021-09-03 11:40:00	22.2152	22.20811	22.2152	0
2021-09-03 11:45:00	22.2151	22.20938	22.2151	0
2021-09-03 11:50:00	22.215	22.21066	22.215	0
2021-09-03 11:55:00	22.2157	22.2113	22.2157	0
2021-09-03 12:00:00	22.2161	22.21261	22.2161	0
2021-09-03 12:05:00	22.2156	22.21319	22.2156	0
2021-09-03 12:10:00	22.2153	22.21372	22.2153	0
2021-09-03 12:15:00	22.2159	22.2143	22.2159	0
2021-09-03 12:20:00	22.2156	22.21492	22.2156	0
2021-09-03 12:25:00	22.2153	22.21548	22.2153	0
2021-09-03 12:30:00	22.2146	22.21542	22.2146	0
2021-09-03 12:35:00	22.2154	22.21545	22.2154	0
2021-09-03 12:40:00	22.2159	22.21554	22.2159	0
2021-09-03 12:45:00	22.2163	22.2156	22.2163	0
2021-09-03 12:50:00	22.2165	22.21564	22.2165	0
2021-09-03 12:55:00	22.2166	22.21574	22.2166	0
2021-09-03 13:00:00	22.2167	22.21588	22.2167	0
2021-09-03 13:05:00	22.216	22.21589	22.216	0
2021-09-03 13:10:00	22.2163	22.21596	22.2163	0
2021-09-03 13:15:00	22.2158	22.21601	22.2158	0
2021-09-03 13:20:00	22.2162	22.21617	22.2162	0
2021-09-03 13:25:00	22.2157	22.2162	22.2157	0
2021-09-03 13:30:00	22.2154	22.21615	22.2154	0
2021-09-03 13:35:00	22.2085	22.21537	22.2085	0
2021-09-03 13:40:00	22.2152	22.21524	22.2152	0
2021-09-03 13:45:00	22.2084	22.21442	22.2084	0
2021-09-03 13:50:00	22.2151	22.21426	22.2151	0
2021-09-03 13:55:00	22.215	22.21416	22.215	0
2021-09-03 14:00:00	22.2157	22.2141	22.2157	0
2021-09-03 14:05:00	22.2154	22.21406	22.2154	0
2021-09-03 14:10:00	22.2153	22.21397	22.2153	0
2021-09-03 14:15:00	22.2159	22.21399	22.2159	0
2021-09-03 14:20:00	22.2162	22.21407	22.2162	0
2021-09-03 14:25:00	22.2165	22.21487	22.2165	0
2021-09-03 14:30:00	22.2166	22.21501	22.2166	0
2021-09-03 14:35:00	22.2167	22.21584	22.2167	0
2021-09-03 14:40:00	22.2168	22.21601	22.2168	0
2021-09-03 14:45:00	22.2161	22.21612	22.2161	0
2021-09-03 14:50:00	22.2164	22.21619	22.2164	0
2021-09-03 14:55:00	22.2165	22.2163	22.2165	0
2021-09-03 15:00:00	22.2167	22.21644	22.2167	0
2021-09-03 15:05:00	22.2162	22.21647	22.2162	0
2021-09-03 15:10:00	22.2158	22.21643	22.2158	0
2021-09-03 15:15:00	22.2149	22.21627	22.2149	0
2021-09-03 15:20:00	22.2089	22.2155	22.2089	0
2021-09-03 15:25:00	22.2161	22.21544	22.2161	0
2021-09-03 15:30:00	22.2158	22.21534	22.2158	0
2021-09-03 15:35:00	22.2154	22.21527	22.2154	0
2021-09-03 15:40:00	22.2152	22.21515	22.2152	0
2021-09-03 15:45:00	22.2151	22.21501	22.2151	0
2021-09-03 15:50:00	22.2157	22.21491	22.2157	0
2021-09-03 15:55:00	22.2161	22.2149	22.2161	0
2021-09-03 16:00:00	22.2164	22.21496	22.2164	0
2021-09-03 16:05:00	22.2166	22.21513	22.2166	0
2021-09-03 16:10:00	22.2161	22.21585	22.2161	0
2021-09-03 16:15:00	22.2164	22.21588	22.2164	0
2021-09-03 16:20:00	22.2165	22.21595	22.2165	0
2021-09-03 16:25:00	22.2167	22.21608	22.2167	0
2021-09-03 16:30:00	22.2167	22.21623	22.2167	0
2021-09-03 16:35:00	22.2168	22.2164	22.2168	0
2021-09-03 16:40:00	22.2161	22.21644	22.2161	0
2021-09-03 16:45:00	22.209	22.21573	22.209	0
2021-09-03 16:50:00	22.2155	22.21564	22.2155	0
2021-09-03 16:55:00	22.216	22.21558	22.216	0
2021-09-03 17:00:00	22.2163	22.2156	22.2163	0
2021-09-03 17:05:00	22.2165	22.21561	22.2165	0
2021-09-03 17:10:00	22.21	22.21496	22.21	0
2021-09-03 17:15:00	22.2034	22.21363	22.2034	0
2021-09-03 17:20:00	22.2034	22.2123	22.2034	0
2021-09-03 17:25:00	22.2027	22.21089	22.2027	0
2021-09-03 17:30:00	22.2097	22.21025	22.2097	0
2021-09-03 17:35:00	22.2026	22.20961	22.2026	0
2021-09-03 17:40:00	22.203	22.20836	22.203	0
2021-09-03 17:45:00	22.2024	22.207	22.2024	0
2021-09-03 17:50:00	22.2095	22.20632	22.2095	0
2021-09-03 17:55:00	22.2031	22.20498	22.2031	0
2021-09-03 18:00:00	22.2019	22.20417	22.2019	0
2021-09-03 18:05:00	22.2092	22.20475	22.2092	0
2021-09-03 18:10:00	22.2095	22.20536	22.2095	0
2021-09-03 18:15:00	22.2098	22.20607	22.2098	0
2021-09-03 18:20:00	22.2099	22.20609	22.2099	0
2021-09-03 18:25:00	22.21	22.20683	22.21	0
2021-09-03 18:30:00	22.2101	22.20754	22.2101	0
2021-09-03 18:35:00	22.2088	22.20818	22.2088	0
2021-09-03 18:40:00	22.2093	22.20816	22.2093	0
2021-09-03 18:45:00	22.2096	22.20881	22.2096	0
2021-09-03 18:50:00	22.2091	22.20953	22.2091	0
2021-09-03 18:55:00	22.2095	22.20956	22.2095	0
2021-09-03 19:00:00	22.2098	22.20959	22.2098	0
2021-09-03 19:05:00	22.2092	22.20953	22.2092	0
2021-09-03 19:10:00	22.2096	22.2095	22.2096	0
2021-09-03 19:15:00	22.2159	22.21009	22.2159	0
2021-09-03 19:20:00	22.2162	22.2107	22.2162	0
2021-09-03 19:25:00	22.2165	22.21147	22.2165	0
2021-09-03 19:30:00	22.2092	22.21146	22.2092	0
2021-09-03 19:35:00	22.2088	22.21138	22.2088	0
2021-09-03 19:40:00	22.2086	22.21133	22.2086	0
2021-09-03 19:45:00	22.2092	22.2113	22.2092	0
2021-09-03 19:50:00	22.2095	22.21127	22.2095	0
2021-09-03 19:55:00	22.2092	22.21127	22.2092	0
2021-09-03 20:00:00	22.2029	22.2106	22.2029	0
2021-09-03 20:05:00	22.2031	22.20932	22.2031	0
2021-09-03 20:10:00	22.2033	22.20803	22.2033	0
2021-09-03 20:15:00	22.2026	22.20664	22.2026	0
2021-09-03 20:20:00	22.2022	22.20594	22.2022	0
2021-09-03 20:25:00	22.2027	22.20533	22.2027	0
2021-09-03 20:30:00	22.203	22.20477	22.203	0
2021-09-03 20:35:00	22.2032	22.20417	22.2032	0
2021-09-03 20:40:00	22.202	22.20342	22.202	0
2021-09-03 20:45:00	22.2025	22.20275	22.2025	0
2021-09-03 20:50:00	22.2016	22.20262	22.2016	0
2021-09-03 20:55:00	22.2017	22.20248	22.2017	0
2021-09-03 21:00:00	22.2024	22.20239	22.2024	0
2021-09-03 21:05:00	22.2028	22.20241	22.2028	0
2021-09-03 21:10:00	22.2031	22.2025	22.2031	0
2021-09-03 21:15:00	22.2025	22.20248	22.2025	0
2021-09-03 21:20:00	22.2029	22.20247	22.2029	0
2021-09-03 21:25:00	22.2024	22.20239	22.2024	0
2021-09-03 21:30:00	22.1954	22.20173	22.1954	0
2021-09-03 21:35:00	22.1959	22.20107	22.1959	0
2021-09-03 21:40:00	22.1963	22.20054	22.1963	0
2021-09-03 21:45:00	22.1898	22.19935	22.1898	0
2021-09-03 21:50:00	22.1899	22.1981	22.1899	0
2021-09-03 21:55:00	22.19	22.19682	22.19	0
2021-09-03 22:00:00	22.1901	22.19552	22.1901	0
2021-09-03 22:05:00	22.1901	22.19428	22.1901	0
2021-09-03 22:10:00	22.1902	22.19301	22.1902	0
2021-09-03 22:15:00	22.1896	22.19173	22.1896	0
2021-09-03 22:20:00	22.1898	22.19117	22.1898	0
2021-09-03 22:25:00	22.1833	22.18991	22.1833	0
2021-09-03 22:30:00	22.1834	22.18862	22.1834	0
2021-09-03 22:35:00	22.1834	22.18798	22.1834	0
2021-09-03 22:40:00	22.1821	22.1872	22.1821	0
2021-09-03 22:45:00	22.176	22.1858	22.176	0
2021-09-03 22:50:00	22.1763	22.18442	22.1763	0
2021-09-03 22:55:00	22.1759	22.183	22.1759	0
2021-09-03 23:00:00	22.1755	22.18153	22.1755	0
2021-09-03 23:05:00	22.1821	22.18078	22.1821	0
2021-09-03 23:10:00	22.1759	22.17939	22.1759	0
2021-09-03 23:15:00	22.1763	22.17869	22.1763	0
2021-09-03 23:20:00	22.1757	22.17792	22.1757	0
2021-09-03 23:25:00	22.1756	22.17714	22.1756	0
2021-09-03 23:30:00	22.176	22.17653	22.176	0
2021-09-03 23:35:00	22.1763	22.17656	22.1763	0
2021-09-03 23:40:00	22.1698	22.17591	22.1698	0
2021-09-03 23:45:00	22.1766	22.17598	22.1766	0
2021-09-03 23:50:00	22.1761	22.17604	22.1761	0
2021-09-03 23:55:00	22.1764	22.17547	22.1764	0
2021-09-04 00:00:00	22.1699	22.17487	22.1699	0
2021-09-04 00:05:00	22.17	22.17424	22.17	0
2021-09-04 00:10:00	22.1628	22.17295	22.1628	0
2021-09-04 00:15:00	22.1697	22.17236	22.1697	0
2021-09-04 00:20:00	22.1632	22.17108	22.1632	0
2021-09-04 00:25:00	22.1626	22.16971	22.1626	0
2021-09-04 00:30:00	22.1629	22.16902	22.1629	0
2021-09-04 00:35:00	22.1631	22.16767	22.1631	0
2021-09-04 00:40:00	22.1633	22.16639	22.1633	0
2021-09-04 00:45:00	22.1634	22.16509	22.1634	0
2021-09-04 00:50:00	22.1627	22.16437	22.1627	0
2021-09-04 00:55:00	22.163	22.16367	22.163	0
2021-09-04 01:00:00	22.1632	22.16371	22.1632	0
2021-09-04 01:05:00	22.1566	22.1624	22.1566	0
2021-09-04 01:10:00	22.1567	22.16175	22.1567	0
2021-09-04 01:15:00	22.1568	22.16117	22.1568	0
2021-09-04 01:20:00	22.1568	22.16056	22.1568	0
2021-09-04 01:25:00	22.1555	22.1598	22.1555	0
2021-09-04 01:30:00	22.1487	22.15834	22.1487	0
2021-09-04 01:35:00	22.1492	22.15692	22.1492	0
2021-09-04 01:40:00	22.1488	22.15553	22.1488	0
2021-09-04 01:45:00	22.1493	22.15416	22.1493	0
2021-09-04 01:50:00	22.1496	22.1528	22.1496	0
2021-09-04 01:55:00	22.1491	22.15205	22.1491	0
2021-09-04 02:00:00	22.1495	22.15133	22.1495	0
2021-09-04 02:05:00	22.1497	22.15062	22.1497	0
2021-09-04 02:10:00	22.1432	22.14926	22.1432	0
2021-09-04 02:15:00	22.1426	22.14797	22.1426	0
2021-09-04 02:20:00	22.1429	22.14739	22.1429	0
2021-09-04 02:25:00	22.1431	22.14678	22.1431	0
2021-09-04 02:30:00	22.1433	22.14623	22.1433	0
2021-09-04 02:35:00	22.1434	22.14564	22.1434	0
2021-09-04 02:40:00	22.1434	22.14502	22.1434	0
2021-09-04 02:45:00	22.1434	22.14445	22.1434	0
2021-09-04 02:50:00	22.1421	22.14371	22.1421	0
2021-09-04 02:55:00	22.136	22.14234	22.136	0
2021-09-04 03:00:00	22.1363	22.14165	22.1363	0
2021-09-04 03:05:00	22.1359	22.14098	22.1359	0
2021-09-04 03:10:00	22.1362	22.14031	22.1362	0
2021-09-04 03:15:00	22.1357	22.13957	22.1357	0
2021-09-04 03:20:00	22.1361	22.13885	22.1361	0
2021-09-04 03:25:00	22.1364	22.13815	22.1364	0
2021-09-04 03:30:00	22.1358	22.13739	22.1358	0
2021-09-04 03:35:00	22.1362	22.13667	22.1362	0
2021-09-04 03:40:00	22.1357	22.13603	22.1357	0
2021-09-04 03:45:00	22.1354	22.13597	22.1354	0
2021-09-04 03:50:00	22.1352	22.13586	22.1352	0
2021-09-04 03:55:00	22.1358	22.13585	22.1358	0
2021-09-04 04:00:00	22.1362	22.13585	22.1362	0
2021-09-04 04:05:00	22.1291	22.13519	22.1291	0
2021-09-04 04:10:00	22.1289	22.13447	22.1289	0
2021-09-04 04:15:00	22.136	22.13443	22.136	0
2021-09-04 04:20:00	22.1297	22.13382	22.1297	0
2021-09-04 04:25:00	22.1365	22.13385	22.1365	0
2021-09-04 04:30:00	22.1286	22.13314	22.1286	0
2021-09-04 04:35:00	22.1292	22.13252	22.1292	0
2021-09-04 04:40:00	22.1295	22.13195	22.1295	0
2021-09-04 04:45:00	22.129	22.13127	22.129	0
2021-09-04 04:50:00	22.1287	22.13052	22.1287	0
2021-09-04 04:55:00	22.1292	22.13053	22.1292	0
2021-09-04 05:00:00	22.1296	22.1306	22.1296	0
2021-09-04 05:05:00	22.1285	22.12985	22.1285	0
2021-09-04 05:10:00	22.1291	22.12979	22.1291	0
2021-09-04 05:15:00	22.1295	22.12909	22.1295	0
2021-09-04 05:20:00	22.1231	22.12854	22.1231	0
2021-09-04 05:25:00	22.1232	22.12794	22.1232	0
2021-09-04 05:30:00	22.13	22.12799	22.13	0
2021-09-04 05:35:00	22.1295	22.12804	22.1295	0
2021-09-04 05:40:00	22.1231	22.12748	22.1231	0
2021-09-04 05:45:00	22.1232	22.12688	22.1232	0
2021-09-04 05:50:00	22.1233	22.12625	22.1233	0
2021-09-04 05:55:00	22.13	22.1264	22.13	0
2021-09-04 06:00:00	22.1234	22.12583	22.1234	0
2021-09-04 06:05:00	22.1301	22.12589	22.1301	0
2021-09-04 06:10:00	22.1235	22.12593	22.1235	0
2021-09-04 06:15:00	22.1235	22.12596	22.1235	0
2021-09-04 06:20:00	22.1227	22.12523	22.1227	0
2021-09-04 06:25:00	22.123	22.12458	22.123	0
2021-09-04 06:30:00	22.1293	22.1252	22.1293	0
2021-09-04 06:35:00	22.1229	22.12517	22.1229	0
2021-09-04 06:40:00	22.1231	22.12515	22.1231	0
2021-09-04 06:45:00	22.1233	22.12448	22.1233	0
2021-09-04 06:50:00	22.1234	22.12448	22.1234	0
2021-09-04 06:55:00	22.1234	22.12381	22.1234	0
2021-09-04 07:00:00	22.1234	22.1238	22.1234	0
2021-09-04 07:05:00	22.1235	22.1238	22.1235	0
2021-09-04 07:10:00	22.1235	22.12388	22.1235	0
2021-09-04 07:15:00	22.1227	22.12385	22.1227	0
2021-09-04 07:20:00	22.1223	22.12315	22.1223	0
2021-09-04 07:25:00	22.1227	22.12313	22.1227	0
2021-09-04 07:30:00	22.1223	22.12305	22.1223	0
2021-09-04 07:35:00	22.1288	22.1236	22.1288	0
2021-09-04 07:40:00	22.1226	22.12352	22.1226	0
2021-09-04 07:45:00	22.1229	22.12347	22.1229	0
2021-09-04 07:50:00	22.1231	22.12344	22.1231	0
2021-09-04 07:55:00	22.1299	22.12408	22.1299	0
2021-09-04 08:00:00	22.1228	22.12401	22.1228	0
2021-09-04 08:05:00	22.1297	22.12471	22.1297	0
2021-09-04 08:10:00	22.1291	22.12539	22.1291	0
2021-09-04 08:15:00	22.1289	22.12601	22.1289	0
2021-09-04 08:20:00	22.1294	22.12672	22.1294	0
2021-09-04 08:25:00	22.1289	22.12673	22.1289	0
2021-09-04 08:30:00	22.1294	22.12741	22.1294	0
2021-09-04 08:35:00	22.1363	22.12875	22.1363	0
2021-09-04 08:40:00	22.1365	22.13009	22.1365	0
2021-09-04 08:45:00	22.1366	22.13076	22.1366	0
2021-09-04 08:50:00	22.1367	22.13215	22.1367	0
2021-09-04 08:55:00	22.1367	22.13285	22.1367	0
2021-09-04 09:00:00	22.1368	22.13362	22.1368	0
2021-09-04 09:05:00	22.1361	22.13434	22.1361	0
2021-09-04 09:10:00	22.1357	22.13497	22.1357	0
2021-09-04 09:15:00	22.1415	22.13623	22.1415	0
2021-09-04 09:20:00	22.1422	22.13751	22.1422	0
2021-09-04 09:25:00	22.1427	22.13815	22.1427	0
2021-09-04 09:30:00	22.143	22.1388	22.143	0
2021-09-04 09:35:00	22.1432	22.13946	22.1432	0
2021-09-04 09:40:00	22.1426	22.14005	22.1426	0
2021-09-04 09:45:00	22.1496	22.14134	22.1496	0
2021-09-04 09:50:00	22.1491	22.14257	22.1491	0
2021-09-04 09:55:00	22.1487	22.14383	22.1487	0
2021-09-04 10:00:00	22.1486	22.14512	22.1486	0
2021-09-04 10:05:00	22.1492	22.14589	22.1492	0
2021-09-04 10:10:00	22.1495	22.14662	22.1495	0
2021-09-04 10:15:00	22.1498	22.14733	22.1498	0
2021-09-04 10:20:00	22.1499	22.14802	22.1499	0
2021-09-04 10:25:00	22.15	22.1487	22.15	0
2021-09-04 10:30:00	22.1501	22.14945	22.1501	0
2021-09-04 10:35:00	22.1501	22.1495	22.1501	0
2021-09-04 10:40:00	22.1501	22.1496	22.1501	0
2021-09-04 10:45:00	22.1501	22.14974	22.1501	0
2021-09-04 10:50:00	22.1502	22.1499	22.1502	0
2021-09-04 10:55:00	22.1502	22.15	22.1502	0
2021-09-04 11:00:00	22.1502	22.15007	22.1502	0
2021-09-04 11:05:00	22.1494	22.15003	22.1494	0
2021-09-04 11:10:00	22.1497	22.15001	22.1497	0
2021-09-04 11:15:00	22.1499	22.15	22.1499	0
2021-09-04 11:20:00	22.1566	22.15065	22.1566	0
2021-09-04 11:25:00	22.1567	22.15131	22.1567	0
2021-09-04 11:30:00	22.1568	22.15198	22.1568	0
2021-09-04 11:35:00	22.1568	22.15265	22.1568	0
2021-09-04 11:40:00	22.1568	22.15331	22.1568	0
2021-09-04 11:45:00	22.1629	22.15458	22.1629	0
2021-09-04 11:50:00	22.1631	22.15587	22.1631	0
2021-09-04 11:55:00	22.1566	22.15659	22.1566	0
2021-09-04 12:00:00	22.1634	22.15796	22.1634	0
2021-09-04 12:05:00	22.1567	22.15864	22.1567	0
2021-09-04 12:10:00	22.156	22.15858	22.156	0
2021-09-04 12:15:00	22.1556	22.15847	22.1556	0
2021-09-04 12:20:00	22.1553	22.15832	22.1553	0
2021-09-04 12:25:00	22.1559	22.15823	22.1559	0
2021-09-04 12:30:00	22.1562	22.15817	22.1562	0
2021-09-04 12:35:00	22.1631	22.15819	22.1631	0
2021-09-04 12:40:00	22.1627	22.15815	22.1627	0
2021-09-04 12:45:00	22.1556	22.15805	22.1556	0
2021-09-04 12:50:00	22.1627	22.15798	22.1627	0
2021-09-04 12:55:00	22.1556	22.15787	22.1556	0
2021-09-04 13:00:00	22.162	22.15847	22.162	0
2021-09-04 13:05:00	22.1618	22.15909	22.1618	0
2021-09-04 13:10:00	22.1617	22.15973	22.1617	0
2021-09-04 13:15:00	22.1617	22.16031	22.1617	0
2021-09-04 13:20:00	22.1624	22.16093	22.1624	0
2021-09-04 13:25:00	22.1628	22.1609	22.1628	0
2021-09-04 13:30:00	22.163	22.16093	22.163	0
2021-09-04 13:35:00	22.1626	22.16163	22.1626	0
2021-09-04 13:40:00	22.163	22.16166	22.163	0
2021-09-04 13:45:00	22.1632	22.16242	22.1632	0
2021-09-04 13:50:00	22.1626	22.16248	22.1626	0
2021-09-04 13:55:00	22.1629	22.16259	22.1629	0
2021-09-04 14:00:00	22.1631	22.16273	22.1631	0
2021-09-04 14:05:00	22.1625	22.16281	22.1625	0
2021-09-04 14:10:00	22.1629	22.16286	22.1629	0
2021-09-04 14:15:00	22.1631	22.16289	22.1631	0
2021-09-04 14:20:00	22.1633	22.16292	22.1633	0
2021-09-04 14:25:00	22.1633	22.16299	22.1633	0
2021-09-04 14:30:00	22.1634	22.16303	22.1634	0
2021-09-04 14:35:00	22.1635	22.16306	22.1635	0
2021-09-04 14:40:00	22.1629	22.16309	22.1629	0
2021-09-04 14:45:00	22.1631	22.16311	22.1631	0
2021-09-04 14:50:00	22.1633	22.16313	22.1633	0
2021-09-04 14:55:00	22.1633	22.16321	22.1633	0
2021-09-04 15:00:00	22.1634	22.16326	22.1634	0
2021-09-04 15:05:00	22.1635	22.1633	22.1635	0
2021-09-04 15:10:00	22.1635	22.16332	22.1635	0
2021-09-04 15:15:00	22.1635	22.16334	22.1635	0
2021-09-04 15:20:00	22.1635	22.16335	22.1635	0
2021-09-04 15:25:00	22.1628	22.16328	22.1628	0
2021-09-04 15:30:00	22.163	22.16329	22.163	0
2021-09-04 15:35:00	22.1632	22.1633	22.1632	0
2021-09-04 15:40:00	22.1633	22.1633	22.1633	0
2021-09-04 15:45:00	22.1634	22.16331	22.1634	0
2021-09-04 15:50:00	22.1634	22.16331	22.1634	0
2021-09-04 15:55:00	22.1635	22.16331	22.1635	0
2021-09-04 16:00:00	22.1635	22.16331	22.1635	0
2021-09-04 16:05:00	22.1635	22.16331	22.1635	0
2021-09-04 16:10:00	22.1635	22.16331	22.1635	0
2021-09-04 16:15:00	22.1635	22.16338	22.1635	0
2021-09-04 16:20:00	22.1628	22.16336	22.1628	0
2021-09-04 16:25:00	22.1623	22.16327	22.1623	0
2021-09-04 16:30:00	22.1561	22.16255	22.1561	0
2021-09-04 16:35:00	22.163	22.16251	22.163	0
2021-09-04 16:40:00	22.1559	22.16176	22.1559	0
2021-09-04 16:45:00	22.1629	22.1617	22.1629	0
2021-09-04 16:50:00	22.1631	22.16166	22.1631	0
2021-09-04 16:55:00	22.1627	22.16158	22.1627	0
2021-09-04 17:00:00	22.163	22.16153	22.163	0
2021-09-04 17:05:00	22.1632	22.1615	22.1632	0
2021-09-04 17:10:00	22.1566	22.16088	22.1566	0
2021-09-04 17:15:00	22.1567	22.16032	22.1567	0
2021-09-04 17:20:00	22.1568	22.16039	22.1568	0
2021-09-04 17:25:00	22.1568	22.15977	22.1568	0
2021-09-04 17:30:00	22.1568	22.15986	22.1568	0
2021-09-04 17:35:00	22.1562	22.15919	22.1562	0
2021-09-04 17:40:00	22.1557	22.15845	22.1557	0
2021-09-04 17:45:00	22.1555	22.15773	22.1555	0
2021-09-04 17:50:00	22.156	22.15703	22.156	0
2021-09-04 17:55:00	22.1563	22.15634	22.1563	0
2021-09-04 18:00:00	22.1558	22.15626	22.1558	0
2021-09-04 18:05:00	22.1562	22.15621	22.1562	0
2021-09-04 18:10:00	22.1558	22.15611	22.1558	0
2021-09-04 18:15:00	22.1495	22.15538	22.1495	0
2021-09-04 18:20:00	22.149	22.1546	22.149	0
2021-09-04 18:25:00	22.1488	22.15386	22.1488	0
2021-09-04 18:30:00	22.1493	22.15322	22.1493	0
2021-09-04 18:35:00	22.149	22.15257	22.149	0
2021-09-04 18:40:00	22.1494	22.15191	22.1494	0
2021-09-04 18:45:00	22.1491	22.15119	22.1491	0
2021-09-04 18:50:00	22.1495	22.15056	22.1495	0
2021-09-04 18:55:00	22.1497	22.14991	22.1497	0
2021-09-04 19:00:00	22.1499	22.14932	22.1499	0
2021-09-04 19:05:00	22.15	22.14937	22.15	0
2021-09-04 19:10:00	22.1501	22.14948	22.1501	0
2021-09-04 19:15:00	22.1501	22.14961	22.1501	0
2021-09-04 19:20:00	22.1495	22.14963	22.1495	0
2021-09-04 19:25:00	22.1498	22.14971	22.1498	0
2021-09-04 19:30:00	22.1499	22.14976	22.1499	0
2021-09-04 19:35:00	22.15	22.14985	22.15	0
2021-09-04 19:40:00	22.1493	22.14983	22.1493	0
2021-09-04 19:45:00	22.1496	22.14982	22.1496	0
2021-09-04 19:50:00	22.1492	22.14975	22.1492	0
2021-09-04 19:55:00	22.149	22.14965	22.149	0
2021-09-04 20:00:00	22.1487	22.14951	22.1487	0
2021-09-04 20:05:00	22.1492	22.14942	22.1492	0
2021-09-04 20:10:00	22.1496	22.14943	22.1496	0
2021-09-04 20:15:00	22.1484	22.14929	22.1484	0
2021-09-04 20:20:00	22.1418	22.14848	22.1418	0
2021-09-04 20:25:00	22.1424	22.14772	22.1424	0
2021-09-04 20:30:00	22.1428	22.14707	22.1428	0
2021-09-04 20:35:00	22.1431	22.14642	22.1431	0
2021-09-04 20:40:00	22.1432	22.14582	22.1432	0
2021-09-04 20:45:00	22.1433	22.14525	22.1433	0
2021-09-04 20:50:00	22.1434	22.14472	22.1434	0
2021-09-04 20:55:00	22.1427	22.14407	22.1427	0
2021-09-04 21:00:00	22.1363	22.14274	22.1363	0
2021-09-04 21:05:00	22.1365	22.14155	22.1365	0
2021-09-04 21:10:00	22.1366	22.14103	22.1366	0
2021-09-04 21:15:00	22.1367	22.14046	22.1367	0
2021-09-04 21:20:00	22.1367	22.13985	22.1367	0
2021-09-04 21:25:00	22.1368	22.13922	22.1368	0
2021-09-04 21:30:00	22.1368	22.13858	22.1368	0
2021-09-04 21:35:00	22.1362	22.13787	22.1362	0
2021-09-04 21:40:00	22.1351	22.13704	22.1351	0
2021-09-04 21:45:00	22.1357	22.13634	22.1357	0
2021-09-04 21:50:00	22.1361	22.13632	22.1361	0
2021-09-04 21:55:00	22.1356	22.13623	22.1356	0
2021-09-04 22:00:00	22.1361	22.13618	22.1361	0
2021-09-04 22:05:00	22.1297	22.13548	22.1297	0
2021-09-04 22:10:00	22.1299	22.1348	22.1299	0
2021-09-04 22:15:00	22.13	22.13412	22.13	0
2021-09-04 22:20:00	22.1295	22.13339	22.1295	0
2021-09-04 22:25:00	22.129	22.13267	22.129	0
2021-09-04 22:30:00	22.1287	22.13203	22.1287	0
2021-09-04 22:35:00	22.1292	22.13138	22.1292	0
2021-09-04 22:40:00	22.129	22.13067	22.129	0
2021-09-04 22:45:00	22.1294	22.13005	22.1294	0
2021-09-04 22:50:00	22.1297	22.12941	22.1297	0
2021-09-04 22:55:00	22.1299	22.12943	22.1299	0
2021-09-04 23:00:00	22.13	22.12944	22.13	0
2021-09-04 23:05:00	22.1234	22.12878	22.1234	0
2021-09-04 23:10:00	22.1301	22.12884	22.1301	0
2021-09-04 23:15:00	22.1235	22.12829	22.1235	0
2021-09-04 23:20:00	22.1235	22.12777	22.1235	0
2021-09-04 23:25:00	22.1235	22.1272	22.1235	0
2021-09-04 23:30:00	22.1235	22.12665	22.1235	0
2021-09-04 23:35:00	22.1227	22.12598	22.1227	0
2021-09-04 23:40:00	22.1224	22.12525	22.1224	0
2021-09-04 23:45:00	22.1228	22.12454	22.1228	0
2021-09-04 23:50:00	22.1225	22.12379	22.1225	0
2021-09-04 23:55:00	22.1223	22.12368	22.1223	0
2021-09-05 00:00:00	22.1214	22.12281	22.1214	0
2021-09-05 00:05:00	22.1214	22.1226	22.1214	0
2021-09-05 00:10:00	22.1222	22.12247	22.1222	0
2021-09-05 00:15:00	22.1154	22.12166	22.1154	0
2021-09-05 00:20:00	22.1226	22.12157	22.1226	0
2021-09-05 00:25:00	22.1162	22.12092	22.1162	0
2021-09-05 00:30:00	22.1157	22.12025	22.1157	0
2021-09-05 00:35:00	22.1161	22.11958	22.1161	0
2021-09-05 00:40:00	22.1097	22.1183	22.1097	0
2021-09-05 00:45:00	22.1099	22.11706	22.1099	0
2021-09-05 00:50:00	22.1092	22.11584	22.1092	0
2021-09-05 00:55:00	22.1096	22.11466	22.1096	0
2021-09-05 01:00:00	22.109	22.11334	22.109	0
2021-09-05 01:05:00	22.1089	22.11269	22.1089	0
2021-09-05 01:10:00	22.1086	22.11129	22.1086	0
2021-09-05 01:15:00	22.1091	22.11058	22.1091	0
2021-09-05 01:20:00	22.1095	22.10996	22.1095	0
2021-09-05 01:25:00	22.1097	22.10932	22.1097	0
2021-09-05 01:30:00	22.1099	22.10934	22.1099	0
2021-09-05 01:35:00	22.11	22.10935	22.11	0
2021-09-05 01:40:00	22.11	22.10943	22.11	0
2021-09-05 01:45:00	22.1101	22.10948	22.1101	0
2021-09-05 01:50:00	22.1101	22.10959	22.1101	0
2021-09-05 01:55:00	22.1035	22.10905	22.1035	0
2021-09-05 02:00:00	22.1029	22.10848	22.1029	0
2021-09-05 02:05:00	22.1031	22.10788	22.1031	0
2021-09-05 02:10:00	22.1032	22.10725	22.1032	0
2021-09-05 02:15:00	22.0967	22.10595	22.0967	0
2021-09-05 02:20:00	22.0961	22.10457	22.0961	0
2021-09-05 02:25:00	22.0956	22.10313	22.0956	0
2021-09-05 02:30:00	22.0961	22.10174	22.0961	0
2021-09-05 02:35:00	22.0963	22.10036	22.0963	0
2021-09-05 02:40:00	22.0965	22.099	22.0965	0
2021-09-05 02:45:00	22.0966	22.09831	22.0966	0
2021-09-05 02:50:00	22.0967	22.09769	22.0967	0
2021-09-05 02:55:00	22.0967	22.09705	22.0967	0
2021-09-05 03:00:00	22.0968	22.09641	22.0968	0
2021-09-05 03:05:00	22.0968	22.09642	22.0968	0
2021-09-05 03:10:00	22.0968	22.09649	22.0968	0
2021-09-05 03:15:00	22.0968	22.09661	22.0968	0
2021-09-05 03:20:00	22.0901	22.09601	22.0901	0
2021-09-05 03:25:00	22.0902	22.0954	22.0902	0
2021-09-05 03:30:00	22.0961	22.09536	22.0961	0
2021-09-05 03:35:00	22.0956	22.09526	22.0956	0
2021-09-05 03:40:00	22.0947	22.09506	22.0947	0
2021-09-05 03:45:00	22.0955	22.09494	22.0955	0
2021-09-05 03:50:00	22.0893	22.09419	22.0893	0
2021-09-05 03:55:00	22.0963	22.09414	22.0963	0
2021-09-05 04:00:00	22.0891	22.09337	22.0891	0
2021-09-05 04:05:00	22.0895	22.09264	22.0895	0
2021-09-05 04:10:00	22.0891	22.09254	22.0891	0
2021-09-05 04:15:00	22.0895	22.09247	22.0895	0
2021-09-05 04:20:00	22.0891	22.09177	22.0891	0
2021-09-05 04:25:00	22.0895	22.09116	22.0895	0
2021-09-05 04:30:00	22.0825	22.08994	22.0825	0
2021-09-05 04:35:00	22.0821	22.0886	22.0821	0
2021-09-05 04:40:00	22.0826	22.08793	22.0826	0
2021-09-05 04:45:00	22.0829	22.08659	22.0829	0
2021-09-05 04:50:00	22.0824	22.08592	22.0824	0
2021-09-05 04:55:00	22.0828	22.08525	22.0828	0
2021-09-05 05:00:00	22.0823	22.08457	22.0823	0
2021-09-05 05:05:00	22.0827	22.08389	22.0827	0
2021-09-05 05:10:00	22.083	22.08328	22.083	0
2021-09-05 05:15:00	22.0832	22.08265	22.0832	0
2021-09-05 05:20:00	22.0827	22.08267	22.0827	0
2021-09-05 05:25:00	22.083	22.08276	22.083	0
2021-09-05 05:30:00	22.0832	22.08282	22.0832	0
2021-09-05 05:35:00	22.0833	22.08286	22.0833	0
2021-09-05 05:40:00	22.0826	22.08288	22.0826	0
2021-09-05 05:45:00	22.0829	22.08289	22.0829	0
2021-09-05 05:50:00	22.0831	22.08297	22.0831	0
2021-09-05 05:55:00	22.0832	22.08302	22.0832	0
2021-09-05 06:00:00	22.0833	22.08305	22.0833	0
2021-09-05 06:05:00	22.0834	22.08307	22.0834	0
2021-09-05 06:10:00	22.0834	22.08314	22.0834	0
2021-09-05 06:15:00	22.0768	22.08252	22.0768	0
2021-09-05 06:20:00	22.0768	22.08188	22.0768	0
2021-09-05 06:25:00	22.0768	22.08123	22.0768	0
2021-09-05 06:30:00	22.0768	22.08065	22.0768	0
2021-09-05 06:35:00	22.0761	22.07997	22.0761	0
2021-09-05 06:40:00	22.0763	22.07929	22.0763	0
2021-09-05 06:45:00	22.0832	22.07929	22.0832	0
2021-09-05 06:50:00	22.076	22.07856	22.076	0
2021-09-05 06:55:00	22.0696	22.07718	22.0696	0
2021-09-05 07:00:00	22.0698	22.07582	22.0698	0
2021-09-05 07:05:00	22.0699	22.07513	22.0699	0
2021-09-05 07:10:00	22.07	22.07445	22.07	0
2021-09-05 07:15:00	22.0754	22.07431	22.0754	0
2021-09-05 07:20:00	22.0759	22.07422	22.0759	0
2021-09-05 07:25:00	22.0755	22.07416	22.0755	0
2021-09-05 07:30:00	22.076	22.07413	22.076	0
2021-09-05 07:35:00	22.0763	22.07344	22.0763	0
2021-09-05 07:40:00	22.0765	22.07349	22.0765	0
2021-09-05 07:45:00	22.0759	22.07412	22.0759	0
2021-09-05 07:50:00	22.0688	22.07402	22.0688	0
2021-09-05 07:55:00	22.0759	22.07462	22.0759	0
2021-09-05 08:00:00	22.0763	22.07525	22.0763	0
2021-09-05 08:05:00	22.0765	22.07536	22.0765	0
2021-09-05 08:10:00	22.0766	22.07543	22.0766	0
2021-09-05 08:15:00	22.0767	22.07555	22.0767	0
2021-09-05 08:20:00	22.076	22.07555	22.076	0
2021-09-05 08:25:00	22.0763	22.07555	22.0763	0
2021-09-05 08:30:00	22.0765	22.07555	22.0765	0
2021-09-05 08:35:00	22.076	22.07556	22.076	0
2021-09-05 08:40:00	22.0763	22.07631	22.0763	0
2021-09-05 08:45:00	22.0765	22.07637	22.0765	0
2021-09-05 08:50:00	22.0766	22.0764	22.0766	0
2021-09-05 08:55:00	22.0826	22.07701	22.0826	0
2021-09-05 09:00:00	22.0823	22.07758	22.0823	0
2021-09-05 09:05:00	22.0828	22.07819	22.0828	0
2021-09-05 09:10:00	22.083	22.07889	22.083	0
2021-09-05 09:15:00	22.0832	22.07958	22.0832	0
2021-09-05 09:20:00	22.0833	22.08026	22.0833	0
2021-09-05 09:25:00	22.09	22.08166	22.09	0
2021-09-05 09:30:00	22.0901	22.08304	22.0901	0
2021-09-05 09:35:00	22.0901	22.0844	22.0901	0
2021-09-05 09:40:00	22.0901	22.08575	22.0901	0
2021-09-05 09:45:00	22.0955	22.08704	22.0955	0
2021-09-05 09:50:00	22.096	22.08841	22.096	0
2021-09-05 09:55:00	22.0963	22.08976	22.0963	0
2021-09-05 10:00:00	22.0898	22.09044	22.0898	0
2021-09-05 10:05:00	22.0966	22.09178	22.0966	0
2021-09-05 10:10:00	22.0967	22.09312	22.0967	0
2021-09-05 10:15:00	22.0967	22.09379	22.0967	0
2021-09-05 10:20:00	22.0968	22.09446	22.0968	0
2021-09-05 10:25:00	22.0968	22.09513	22.0968	0
2021-09-05 10:30:00	22.0968	22.0958	22.0968	0
2021-09-05 10:35:00	22.0968	22.09593	22.0968	0
2021-09-05 10:40:00	22.0968	22.09601	22.0968	0
2021-09-05 10:45:00	22.0962	22.096	22.0962	0
2021-09-05 10:50:00	22.0964	22.09666	22.0964	0
2021-09-05 10:55:00	22.0966	22.09666	22.0966	0
2021-09-05 11:00:00	22.0967	22.09666	22.0967	0
2021-09-05 11:05:00	22.0967	22.09666	22.0967	0
2021-09-05 11:10:00	22.096	22.09658	22.096	0
2021-09-05 11:15:00	22.1022	22.09712	22.1022	0
2021-09-05 11:20:00	22.096	22.09704	22.096	0
2021-09-05 11:25:00	22.103	22.09766	22.103	0
2021-09-05 11:30:00	22.0965	22.09763	22.0965	0
2021-09-05 11:35:00	22.0966	22.09767	22.0966	0
2021-09-05 11:40:00	22.0961	22.09764	22.0961	0
2021-09-05 11:45:00	22.103	22.09828	22.103	0
2021-09-05 11:50:00	22.1025	22.09886	22.1025	0
2021-09-05 11:55:00	22.1022	22.09941	22.1022	0
2021-09-05 12:00:00	22.1021	22.10002	22.1021	0
2021-09-05 12:05:00	22.1026	22.10006	22.1026	0
2021-09-05 12:10:00	22.1023	22.10069	22.1023	0
2021-09-05 12:15:00	22.1027	22.10066	22.1027	0
2021-09-05 12:20:00	22.1024	22.10125	22.1024	0
2021-09-05 12:25:00	22.1021	22.1018	22.1021	0
2021-09-05 12:30:00	22.1018	22.10237	22.1018	0
2021-09-05 12:35:00	22.1024	22.10231	22.1024	0
2021-09-05 12:40:00	22.1028	22.10234	22.1028	0
2021-09-05 12:45:00	22.109	22.10302	22.109	0
2021-09-05 12:50:00	22.1027	22.10308	22.1027	0
2021-09-05 12:55:00	22.1097	22.10379	22.1097	0
2021-09-05 13:00:00	22.1093	22.10449	22.1093	0
2021-09-05 13:05:00	22.1088	22.1051	22.1088	0
2021-09-05 13:10:00	22.1093	22.10579	22.1093	0
2021-09-05 13:15:00	22.1089	22.10647	22.1089	0
2021-09-05 13:20:00	22.1027	22.10656	22.1027	0
2021-09-05 13:25:00	22.1096	22.10728	22.1096	0
2021-09-05 13:30:00	22.1032	22.10732	22.1032	0
2021-09-05 13:35:00	22.1033	22.10675	22.1033	0
2021-09-05 13:40:00	22.1033	22.10681	22.1033	0
2021-09-05 13:45:00	22.1027	22.10611	22.1027	0
2021-09-05 13:50:00	22.103	22.10548	22.103	0
2021-09-05 13:55:00	22.1091	22.10551	22.1091	0
2021-09-05 14:00:00	22.1095	22.10553	22.1095	0
2021-09-05 14:05:00	22.1031	22.10495	22.1031	0
2021-09-05 14:10:00	22.1099	22.10567	22.1099	0
2021-09-05 14:15:00	22.1033	22.10504	22.1033	0
2021-09-05 14:20:00	22.1034	22.10506	22.1034	0
2021-09-05 14:25:00	22.1028	22.10501	22.1028	0
2021-09-05 14:30:00	22.1031	22.10499	22.1031	0
2021-09-05 14:35:00	22.1099	22.10571	22.1099	0
2021-09-05 14:40:00	22.11	22.10641	22.11	0
2021-09-05 14:45:00	22.11	22.1065	22.11	0
2021-09-05 14:50:00	22.1028	22.10583	22.1028	0
2021-09-05 14:55:00	22.1031	22.10583	22.1031	0
2021-09-05 15:00:00	22.1099	22.10583	22.1099	0
2021-09-05 15:05:00	22.11	22.1065	22.11	0
2021-09-05 15:10:00	22.1034	22.1065	22.1034	0
2021-09-05 15:15:00	22.1034	22.10656	22.1034	0
2021-09-05 15:20:00	22.1095	22.1072	22.1095	0
2021-09-05 15:25:00	22.1097	22.10718	22.1097	0
2021-09-05 15:30:00	22.1099	22.10717	22.1099	0
2021-09-05 15:35:00	22.11	22.10717	22.11	0
2021-09-05 15:40:00	22.1026	22.10715	22.1026	0
2021-09-05 15:45:00	22.1096	22.1078	22.1096	0
2021-09-05 15:50:00	22.1031	22.10712	22.1031	0
2021-09-05 15:55:00	22.1033	22.10645	22.1033	0
2021-09-05 16:00:00	22.1033	22.10644	22.1033	0
2021-09-05 16:05:00	22.1034	22.10644	22.1034	0
2021-09-05 16:10:00	22.1027	22.10576	22.1027	0
2021-09-05 16:15:00	22.103	22.10509	22.103	0
2021-09-05 16:20:00	22.1091	22.10501	22.1091	0
2021-09-05 16:25:00	22.1087	22.10488	22.1087	0
2021-09-05 16:30:00	22.1018	22.1048	22.1018	0
2021-09-05 16:35:00	22.1024	22.10408	22.1024	0
2021-09-05 16:40:00	22.1021	22.10398	22.1021	0
2021-09-05 16:45:00	22.1026	22.10391	22.1026	0
2021-09-05 16:50:00	22.1096	22.10454	22.1096	0
2021-09-05 16:55:00	22.1031	22.10451	22.1031	0
2021-09-05 17:00:00	22.1027	22.10451	22.1027	0
2021-09-05 17:05:00	22.1096	22.10517	22.1096	0
2021-09-05 17:10:00	22.1098	22.10524	22.1098	0
2021-09-05 17:15:00	22.1099	22.10536	22.1099	0
2021-09-05 17:20:00	22.11	22.10618	22.11	0
2021-09-05 17:25:00	22.1101	22.10695	22.1101	0
2021-09-05 17:30:00	22.1101	22.10775	22.1101	0
2021-09-05 17:35:00	22.1101	22.1085	22.1101	0
2021-09-05 17:40:00	22.1094	22.10848	22.1094	0
2021-09-05 17:45:00	22.103	22.10847	22.103	0
2021-09-05 17:50:00	22.1032	22.10852	22.1032	0
2021-09-05 17:55:00	22.1033	22.10789	22.1033	0
2021-09-05 18:00:00	22.1034	22.10725	22.1034	0
2021-09-05 18:05:00	22.1034	22.1066	22.1034	0
2021-09-05 18:10:00	22.1027	22.10587	22.1027	0
2021-09-05 18:15:00	22.103	22.10516	22.103	0
2021-09-05 18:20:00	22.1032	22.10447	22.1032	0
2021-09-05 18:25:00	22.1025	22.10371	22.1025	0
2021-09-05 18:30:00	22.0956	22.10233	22.0956	0
2021-09-05 18:35:00	22.0961	22.10164	22.0961	0
2021-09-05 18:40:00	22.0963	22.10095	22.0963	0
2021-09-05 18:45:00	22.0965	22.10027	22.0965	0
2021-09-05 18:50:00	22.0966	22.09959	22.0966	0
2021-09-05 18:55:00	22.0967	22.09892	22.0967	0
2021-09-05 19:00:00	22.0967	22.09832	22.0967	0
2021-09-05 19:05:00	22.0962	22.09764	22.0962	0
2021-09-05 19:10:00	22.0964	22.09696	22.0964	0
2021-09-05 19:15:00	22.0966	22.09637	22.0966	0
2021-09-05 19:20:00	22.0967	22.09648	22.0967	0
2021-09-05 19:25:00	22.0961	22.09648	22.0961	0
2021-09-05 19:30:00	22.0964	22.09649	22.0964	0
2021-09-05 19:35:00	22.0899	22.09583	22.0899	0
2021-09-05 19:40:00	22.0966	22.09583	22.0966	0
2021-09-05 19:45:00	22.0967	22.09583	22.0967	0
2021-09-05 19:50:00	22.0954	22.0957	22.0954	0
2021-09-05 19:55:00	22.0893	22.09501	22.0893	0
2021-09-05 20:00:00	22.0896	22.09433	22.0896	0
2021-09-05 20:05:00	22.0898	22.09365	22.0898	0
2021-09-05 20:10:00	22.0893	22.09291	22.0893	0
2021-09-05 20:15:00	22.0896	22.09226	22.0896	0
2021-09-05 20:20:00	22.0831	22.09093	22.0831	0
2021-09-05 20:25:00	22.0833	22.09027	22.0833	0
2021-09-05 20:30:00	22.0833	22.08894	22.0833	0
2021-09-05 20:35:00	22.0893	22.0882	22.0893	0
2021-09-05 20:40:00	22.0822	22.08688	22.0822	0
2021-09-05 20:45:00	22.0827	22.08622	22.0827	0
2021-09-05 20:50:00	22.0822	22.08548	22.0822	0
2021-09-05 20:55:00	22.0827	22.08477	22.0827	0
2021-09-05 21:00:00	22.083	22.08414	22.083	0
2021-09-05 21:05:00	22.0831	22.08349	22.0831	0
2021-09-05 21:10:00	22.0833	22.08351	22.0833	0
2021-09-05 21:15:00	22.0767	22.08285	22.0767	0
2021-09-05 21:20:00	22.0767	22.08219	22.0767	0
2021-09-05 21:25:00	22.0768	22.08094	22.0768	0
2021-09-05 21:30:00	22.0768	22.0804	22.0768	0
2021-09-05 21:35:00	22.0762	22.07975	22.0762	0
2021-09-05 21:40:00	22.0751	22.07904	22.0751	0
2021-09-05 21:45:00	22.0683	22.0776	22.0683	0
2021-09-05 21:50:00	22.0684	22.07614	22.0684	0
2021-09-05 21:55:00	22.0684	22.07467	22.0684	0
2021-09-05 22:00:00	22.069	22.07324	22.069	0
2021-09-05 22:05:00	22.0694	22.07251	22.0694	0
2021-09-05 22:10:00	22.0697	22.07181	22.0697	0
2021-09-05 22:15:00	22.0691	22.07104	22.0691	0
2021-09-05 22:20:00	22.0689	22.07025	22.0689	0
2021-09-05 22:25:00	22.0693	22.06956	22.0693	0
2021-09-05 22:30:00	22.063	22.06835	22.063	0
2021-09-05 22:35:00	22.0626	22.06778	22.0626	0
2021-09-05 22:40:00	22.0629	22.06723	22.0629	0
2021-09-05 22:45:00	22.0631	22.0667	22.0631	0
2021-09-05 22:50:00	22.0632	22.06612	22.0632	0
2021-09-05 22:55:00	22.0627	22.06545	22.0627	0
2021-09-05 23:00:00	22.0623	22.06471	22.0623	0
2021-09-05 23:05:00	22.0627	22.06407	22.0627	0
2021-09-05 23:10:00	22.0563	22.06281	22.0563	0
2021-09-05 23:15:00	22.0631	22.06219	22.0631	0
2021-09-05 23:20:00	22.0566	22.06155	22.0566	0
2021-09-05 23:25:00	22.0567	22.06096	22.0567	0
2021-09-05 23:30:00	22.056	22.06027	22.056	0
2021-09-05 23:35:00	22.0496	22.05892	22.0496	0
2021-09-05 23:40:00	22.0565	22.05825	22.0565	0
2021-09-05 23:45:00	22.0499	22.05697	22.0499	0
2021-09-05 23:50:00	22.0494	22.05568	22.0494	0
2021-09-05 23:55:00	22.0497	22.05438	22.0497	0
2021-09-06 00:00:00	22.0432	22.05307	22.0432	0
2021-09-06 00:05:00	22.0433	22.05109	22.0433	0
2021-09-06 00:10:00	22.0426	22.04969	22.0426	0
2021-09-06 00:15:00	22.0429	22.04831	22.0429	0
2021-09-06 00:20:00	22.0431	22.04702	22.0431	0
2021-09-06 00:25:00	22.0432	22.04638	22.0432	0
2021-09-06 00:30:00	22.0433	22.04506	22.0433	0
2021-09-06 00:35:00	22.0434	22.04441	22.0434	0
2021-09-06 00:40:00	22.0427	22.04374	22.0427	0
2021-09-06 00:45:00	22.0363	22.0424	22.0363	0
2021-09-06 00:50:00	22.0359	22.04167	22.0359	0
2021-09-06 00:55:00	22.0362	22.04096	22.0362	0
2021-09-06 01:00:00	22.0364	22.04034	22.0364	0
2021-09-06 01:05:00	22.0365	22.0397	22.0365	0
2021-09-06 01:10:00	22.03	22.03839	22.03	0
2021-09-06 01:15:00	22.0367	22.03774	22.0367	0
2021-09-06 01:20:00	22.0301	22.03642	22.0301	0
2021-09-06 01:25:00	22.0301	22.03509	22.0301	0
2021-09-06 01:30:00	22.0301	22.03383	22.0301	0
2021-09-06 01:35:00	22.0301	22.03321	22.0301	0
2021-09-06 01:40:00	22.0301	22.03263	22.0301	0
2021-09-06 01:45:00	22.0301	22.03202	22.0301	0
2021-09-06 01:50:00	22.0301	22.03139	22.0301	0
2021-09-06 01:55:00	22.0301	22.03075	22.0301	0
2021-09-06 02:00:00	22.0227	22.03002	22.0227	0
2021-09-06 02:05:00	22.023	22.02865	22.023	0
2021-09-06 02:10:00	22.0232	22.02796	22.0232	0
2021-09-06 02:15:00	22.0166	22.02661	22.0166	0
2021-09-06 02:20:00	22.0167	22.02527	22.0167	0
2021-09-06 02:25:00	22.0167	22.02393	22.0167	0
2021-09-06 02:30:00	22.0167	22.02259	22.0167	0
2021-09-06 02:35:00	22.0228	22.02186	22.0228	0
2021-09-06 02:40:00	22.0164	22.02049	22.0164	0
2021-09-06 02:45:00	22.0165	22.01913	22.0165	0
2021-09-06 02:50:00	22.0166	22.01852	22.0166	0
2021-09-06 02:55:00	22.0167	22.01789	22.0167	0
2021-09-06 03:00:00	22.0161	22.01718	22.0161	0
2021-09-06 03:05:00	22.0164	22.01716	22.0164	0
2021-09-06 03:10:00	22.0165	22.01714	22.0165	0
2021-09-06 03:15:00	22.0159	22.01706	22.0159	0
2021-09-06 03:20:00	22.0162	22.01701	22.0162	0
2021-09-06 03:25:00	22.0164	22.01637	22.0164	0
2021-09-06 03:30:00	22.0099	22.01572	22.0099	0
2021-09-06 03:35:00	22.0094	22.01501	22.0094	0
2021-09-06 03:40:00	22.0096	22.01431	22.0096	0
2021-09-06 03:45:00	22.0092	22.01356	22.0092	0
2021-09-06 03:50:00	22.0095	22.0129	22.0095	0
2021-09-06 03:55:00	22.009	22.01216	22.009	0
2021-09-06 04:00:00	22.0094	22.01145	22.0094	0
2021-09-06 04:05:00	22.0097	22.01083	22.0097	0
2021-09-06 04:10:00	22.0098	22.01019	22.0098	0
2021-09-06 04:15:00	22.0099	22.00954	22.0099	0
2021-09-06 04:20:00	22.01	22.00955	22.01	0
2021-09-06 04:25:00	22.0034	22.00895	22.0034	0
2021-09-06 04:30:00	22.0101	22.009	22.0101	0
2021-09-06 04:35:00	22.0027	22.00835	22.0027	0
2021-09-06 04:40:00	22.003	22.0077	22.003	0
2021-09-06 04:45:00	22.0024	22.00704	22.0024	0
2021-09-06 04:50:00	22.002	22.0063	22.002	0
2021-09-06 04:55:00	22.0018	22.00551	22.0018	0
2021-09-06 05:00:00	22.0017	22.0047	22.0017	0
2021-09-06 05:05:00	22.0016	22.00387	22.0016	0
2021-09-06 05:10:00	22.0022	22.00309	22.0022	0
2021-09-06 05:15:00	22.0014	22.00289	22.0014	0
2021-09-06 05:20:00	21.9615	21.99803	21.9615	0
2021-09-06 05:25:00	21.9022	21.98798	21.9022	0
2021-09-06 05:30:00	21.9093	21.97861	21.9093	0
2021-09-06 05:35:00	21.9362	21.97199	21.9362	0
2021-09-06 05:40:00	21.949	21.96669	21.949	0
2021-09-06 05:45:00	21.9427	21.96078	21.9427	0
2021-09-06 05:50:00	21.9489	21.9555	21.9489	0
2021-09-06 05:55:00	21.9027	21.94561	21.9027	0
2021-09-06 06:00:00	21.8963	21.93502	21.8963	0
2021-09-06 06:05:00	21.9164	21.92652	21.9164	0
2021-09-06 06:10:00	21.9232	21.92269	21.9232	0
2021-09-06 06:15:00	21.9299	21.92546	21.9299	0
2021-09-06 06:20:00	21.9367	21.9282	21.9367	0
2021-09-06 06:25:00	21.9367	21.92825	21.9367	0
2021-09-06 06:30:00	21.9367	21.92702	21.9367	0
2021-09-06 06:35:00	21.936	21.92635	21.936	0
2021-09-06 06:40:00	21.9363	21.92509	21.9363	0
2021-09-06 06:45:00	21.9431	21.92913	21.9431	0
2021-09-06 06:50:00	21.9432	21.93382	21.9432	0
2021-09-06 06:55:00	21.9433	21.93651	21.9433	0
2021-09-06 07:00:00	21.95	21.93919	21.95	0
2021-09-06 07:05:00	21.9434	21.94054	21.9434	0
2021-09-06 07:10:00	21.95	21.94187	21.95	0
2021-09-06 07:15:00	21.9501	21.94321	21.9501	0
2021-09-06 07:20:00	21.9501	21.94455	21.9501	0
2021-09-06 07:25:00	21.9501	21.94596	21.9501	0
2021-09-06 07:30:00	21.9567	21.948	21.9567	0
2021-09-06 07:35:00	21.956	21.94929	21.956	0
2021-09-06 07:40:00	21.9629	21.95126	21.9629	0
2021-09-06 07:45:00	21.9631	21.95324	21.9631	0
2021-09-06 07:50:00	21.9632	21.95456	21.9632	0
2021-09-06 07:55:00	21.9633	21.95655	21.9633	0
2021-09-06 08:00:00	21.9634	21.95789	21.9634	0
2021-09-06 08:05:00	21.9634	21.95922	21.9634	0
2021-09-06 08:10:00	21.9634	21.96055	21.9634	0
2021-09-06 08:15:00	21.9701	21.96255	21.9701	0
2021-09-06 08:20:00	21.9767	21.96455	21.9767	0
2021-09-06 08:25:00	21.9767	21.96662	21.9767	0
2021-09-06 08:30:00	21.9834	21.96867	21.9834	0
2021-09-06 08:35:00	21.9834	21.9707	21.9834	0
2021-09-06 08:40:00	21.9901	21.97339	21.9901	0
2021-09-06 08:45:00	21.9901	21.97607	21.9901	0
2021-09-06 08:50:00	21.9894	21.97867	21.9894	0
2021-09-06 08:55:00	21.9763	21.97996	21.9763	0
2021-09-06 09:00:00	21.9098	21.9746	21.9098	0
2021-09-06 09:05:00	21.8899	21.96658	21.8899	0
2021-09-06 09:10:00	21.8966	21.95857	21.8966	0
2021-09-06 09:15:00	21.9033	21.95123	21.9033	0
2021-09-06 09:20:00	21.9167	21.94456	21.9167	0
2021-09-06 09:25:00	21.9034	21.93656	21.9034	0
2021-09-06 09:30:00	21.9034	21.92789	21.9034	0
2021-09-06 09:35:00	21.8827	21.91715	21.8827	0
2021-09-06 09:40:00	21.8896	21.90717	21.8896	0
2021-09-06 09:45:00	21.8831	21.89785	21.8831	0
2021-09-06 09:50:00	21.8432	21.89119	21.8432	0
2021-09-06 09:55:00	21.8232	21.88452	21.8232	0
2021-09-06 10:00:00	21.8099	21.87585	21.8099	0
2021-09-06 10:05:00	21.7966	21.86518	21.7966	0
2021-09-06 10:10:00	21.7766	21.85117	21.7766	0
2021-09-06 10:15:00	21.7559	21.83642	21.7559	0
2021-09-06 10:20:00	21.7495	21.82103	21.7495	0
2021-09-06 10:25:00	21.723	21.80506	21.723	0
2021-09-06 10:30:00	21.7231	21.78841	21.7231	0
2021-09-06 10:35:00	21.7099	21.77109	21.7099	0
2021-09-06 10:40:00	21.6832	21.75509	21.6832	0
2021-09-06 10:45:00	21.6632	21.73909	21.6632	0
2021-09-06 10:50:00	21.6432	21.72242	21.6432	0
2021-09-06 10:55:00	21.6299	21.70575	21.6299	0
2021-09-06 11:00:00	21.6099	21.68908	21.6099	0
2021-09-06 11:05:00	21.6166	21.67515	21.6166	0
2021-09-06 11:10:00	21.6433	21.66453	21.6433	0
2021-09-06 11:15:00	21.6433	21.65656	21.6433	0
2021-09-06 11:20:00	21.6833	21.65258	21.6833	0
2021-09-06 11:25:00	21.7233	21.65392	21.7233	0
2021-09-06 11:30:00	21.7233	21.65793	21.7233	0
2021-09-06 11:35:00	21.71	21.66261	21.71	0
2021-09-06 11:40:00	21.6766	21.66595	21.6766	0
2021-09-06 11:45:00	21.6633	21.66929	21.6633	0
2021-09-06 11:50:00	21.6633	21.67463	21.6633	0
2021-09-06 11:55:00	21.6766	21.68063	21.6766	0
2021-09-06 12:00:00	21.6633	21.68263	21.6633	0
2021-09-06 12:05:00	21.6499	21.68329	21.6499	0
2021-09-06 12:10:00	21.6699	21.68195	21.6699	0
2021-09-06 12:15:00	21.69	21.67862	21.69	0
2021-09-06 12:20:00	21.7033	21.67662	21.7033	0
2021-09-06 12:25:00	21.71	21.67662	21.71	0
2021-09-06 12:30:00	21.75	21.68396	21.75	0
2021-09-06 12:35:00	21.7633	21.69396	21.7633	0
2021-09-06 12:40:00	21.7967	21.7073	21.7967	0
2021-09-06 12:45:00	21.81	21.72064	21.81	0
2021-09-06 12:50:00	21.83	21.73731	21.83	0
2021-09-06 12:55:00	21.8434	21.75666	21.8434	0
2021-09-06 13:00:00	21.8567	21.77534	21.8567	0
2021-09-06 13:05:00	21.8634	21.79268	21.8634	0
2021-09-06 13:10:00	21.85	21.80735	21.85	0
2021-09-06 13:15:00	21.83	21.81935	21.83	0
2021-09-06 13:20:00	21.816	21.82595	21.816	0
2021-09-06 13:25:00	21.8229	21.83191	21.8229	0
2021-09-06 13:30:00	21.803	21.83254	21.803	0
2021-09-06 13:35:00	21.8032	21.83186	21.8032	0
2021-09-06 13:40:00	21.8359	21.83245	21.8359	0
2021-09-06 13:45:00	21.8695	21.83506	21.8695	0
2021-09-06 13:50:00	21.883	21.83769	21.883	0
2021-09-06 13:55:00	21.8965	21.841	21.8965	0
2021-09-06 14:00:00	21.9033	21.84633	21.9033	0
2021-09-06 14:05:00	21.9094	21.85427	21.9094	0
2021-09-06 14:10:00	21.9163	21.8643	21.9163	0
2021-09-06 14:15:00	21.9231	21.87432	21.9231	0
2021-09-06 14:20:00	21.9299	21.88701	21.9299	0
2021-09-06 14:25:00	21.9366	21.90035	21.9366	0
2021-09-06 14:30:00	21.9367	21.91043	21.9367	0
2021-09-06 14:35:00	21.9434	21.91782	21.9434	0
2021-09-06 14:40:00	21.9501	21.92453	21.9501	0
2021-09-06 14:45:00	21.9501	21.92989	21.9501	0
2021-09-06 14:50:00	21.9567	21.93523	21.9567	0
2021-09-06 14:55:00	21.9634	21.94063	21.9634	0
2021-09-06 15:00:00	21.9634	21.94534	21.9634	0
2021-09-06 15:05:00	21.9634	21.94937	21.9634	0
2021-09-06 15:10:00	21.9634	21.95272	21.9634	0
2021-09-06 15:15:00	21.9768	21.95674	21.9768	0
2021-09-06 15:20:00	21.9768	21.96075	21.9768	0
2021-09-06 15:25:00	21.9768	21.96409	21.9768	0
2021-09-06 15:30:00	21.9768	21.96676	21.9768	0
2021-09-06 15:35:00	21.9834	21.97009	21.9834	0
2021-09-06 15:40:00	21.9834	21.97276	21.9834	0
2021-09-06 15:45:00	21.9827	21.97469	21.9827	0
2021-09-06 15:50:00	21.983	21.97665	21.983	0
2021-09-06 15:55:00	21.9898	21.97929	21.9898	0
2021-09-06 16:00:00	21.9899	21.98194	21.9899	0
2021-09-06 16:05:00	21.99	21.98326	21.99	0
2021-09-06 16:10:00	21.99	21.98458	21.99	0
2021-09-06 16:15:00	21.9901	21.98591	21.9901	0
2021-09-06 16:20:00	21.9901	21.98724	21.9901	0
2021-09-06 16:25:00	21.9901	21.98791	21.9901	0
2021-09-06 16:30:00	21.9962	21.98919	21.9962	0
2021-09-06 16:35:00	21.9897	21.98989	21.9897	0
2021-09-06 16:40:00	21.9958	21.99117	21.9958	0
2021-09-06 16:45:00	21.9961	21.9918	21.9961	0
2021-09-06 16:50:00	21.9964	21.99245	21.9964	0
2021-09-06 16:55:00	21.9959	21.99304	21.9959	0
2021-09-06 17:00:00	21.9962	21.99366	21.9962	0
# konec dat