# P754_TE202 - P754_TE202
# P754 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 46630
2020-05-11 07:05:00	22.2733	22.2733	22.2733	0
2020-05-11 07:10:00	22.2666	22.26995	22.2666	0
2020-05-11 07:15:00	22.2666	22.268833333333	22.2666	0
2020-05-11 07:20:00	22.2599	22.2666	22.2599	0
2020-05-11 07:25:00	22.2265	22.25858	22.2265	0
2020-05-11 07:30:00	22.2065	22.2499	22.2065	0
2020-05-11 07:35:00	22.1865	22.240842857143	22.1865	0
2020-05-11 07:40:00	22.1799	22.233225	22.1799	0
2020-05-11 07:45:00	22.1738	22.226622222222	22.1738	0
2020-05-11 07:50:00	22.1742	22.22138	22.1742	0
2020-05-11 07:55:00	22.1744	22.21149	22.1744	0
2020-05-11 08:00:00	22.1873	22.20356	22.1873	0
2020-05-11 08:05:00	22.2004	22.19694	22.2004	0
2020-05-11 08:10:00	22.2069	22.19164	22.2069	0
2020-05-11 08:15:00	22.3268	22.20167	22.3268	0
2020-05-11 08:20:00	22.3667	22.21769	22.3667	0
2020-05-11 08:25:00	22.3333	22.23237	22.3333	0
2020-05-11 08:30:00	22.2866	22.24304	22.2866	0
2020-05-11 08:35:00	22.2333	22.24899	22.2333	0
2020-05-11 08:40:00	22.3073	22.2623	22.3073	0
2020-05-11 08:45:00	22.3071	22.27557	22.3071	0
2020-05-11 08:50:00	22.2869	22.28553	22.2869	0
2020-05-11 08:55:00	22.3935	22.30484	22.3935	0
2020-05-11 09:00:00	22.4668	22.33083	22.4668	0
2020-05-11 09:05:00	22.5067	22.34882	22.5067	0
2020-05-11 09:10:00	22.4874	22.36089	22.4874	0
2020-05-11 09:15:00	22.3938	22.36694	22.3938	0
2020-05-11 09:20:00	22.4016	22.37844	22.4016	0
2020-05-11 09:25:00	22.441	22.39921	22.441	0
2020-05-11 09:30:00	22.534	22.42188	22.534	0
2020-05-11 09:35:00	22.5804	22.44921	22.5804	0
2020-05-11 09:40:00	22.6269	22.48321	22.6269	0
2020-05-11 09:45:00	22.6602	22.50988	22.6602	0
2020-05-11 09:50:00	22.6801	22.53121	22.6801	0
2020-05-11 09:55:00	22.6001	22.54055	22.6001	0
2020-05-11 10:00:00	22.6267	22.55448	22.6267	0
2020-05-11 10:05:00	22.654	22.5805	22.654	0
2020-05-11 10:10:00	22.6277	22.60311	22.6277	0
2020-05-11 10:15:00	22.6473	22.62374	22.6473	0
2020-05-11 10:20:00	22.6738	22.63772	22.6738	0
2020-05-11 10:25:00	22.6803	22.64771	22.6803	0
2020-05-11 10:30:00	22.6943	22.65445	22.6943	0
2020-05-11 10:35:00	22.6406	22.65249	22.6406	0
2020-05-11 10:40:00	22.6604	22.65052	22.6604	0
2020-05-11 10:45:00	22.6742	22.65793	22.6742	0
2020-05-11 10:50:00	22.7012	22.66538	22.7012	0
2020-05-11 10:55:00	22.6941	22.66939	22.6941	0
2020-05-11 11:00:00	22.7072	22.67734	22.7072	0
2020-05-11 11:05:00	22.7003	22.68264	22.7003	0
2020-05-11 11:10:00	22.7141	22.68667	22.7141	0
2020-05-11 11:15:00	22.7079	22.68943	22.7079	0
2020-05-11 11:20:00	22.6948	22.68948	22.6948	0
2020-05-11 11:25:00	22.6943	22.69485	22.6943	0
2020-05-11 11:30:00	22.7139	22.7002	22.7139	0
2020-05-11 11:35:00	22.7071	22.70349	22.7071	0
2020-05-11 11:40:00	22.721	22.70547	22.721	0
2020-05-11 11:45:00	22.7073	22.70679	22.7073	0
2020-05-11 11:50:00	22.7204	22.70811	22.7204	0
2020-05-11 11:55:00	22.7142	22.7095	22.7142	0
2020-05-11 12:00:00	22.7339	22.71148	22.7339	0
2020-05-11 12:05:00	22.6737	22.70806	22.6737	0
2020-05-11 12:10:00	22.6936	22.70794	22.6936	0
2020-05-11 12:15:00	22.6935	22.70786	22.6935	0
2020-05-11 12:20:00	22.7207	22.70854	22.7207	0
2020-05-11 12:25:00	22.7071	22.70854	22.7071	0
2020-05-11 12:30:00	22.7209	22.70853	22.7209	0
2020-05-11 12:35:00	22.7206	22.70986	22.7206	0
2020-05-11 12:40:00	22.7204	22.70986	22.7204	0
2020-05-11 12:45:00	22.7209	22.71053	22.7209	0
2020-05-11 12:50:00	22.7206	22.7092	22.7206	0
2020-05-11 12:55:00	22.7204	22.71387	22.7204	0
2020-05-11 13:00:00	22.7269	22.7172	22.7269	0
2020-05-11 13:05:00	22.7202	22.71987	22.7202	0
2020-05-11 13:10:00	22.7268	22.72048	22.7268	0
2020-05-11 13:15:00	22.6867	22.71844	22.6867	0
2020-05-11 13:20:00	22.5867	22.70502	22.5867	0
2020-05-11 13:25:00	22.5808	22.69104	22.5808	0
2020-05-11 13:30:00	22.6413	22.68313	22.6413	0
2020-05-11 13:35:00	22.6541	22.67645	22.6541	0
2020-05-11 13:40:00	22.6745	22.67184	22.6745	0
2020-05-11 13:45:00	22.6807	22.66787	22.6807	0
2020-05-11 13:50:00	22.6012	22.6553	22.6012	0
2020-05-11 13:55:00	22.6274	22.64602	22.6274	0
2020-05-11 14:00:00	22.6272	22.63606	22.6272	0
2020-05-11 14:05:00	22.647	22.63209	22.647	0
2020-05-11 14:10:00	22.6402	22.63744	22.6402	0
2020-05-11 14:15:00	22.6535	22.64471	22.6535	0
2020-05-11 14:20:00	22.6668	22.64726	22.6668	0
2020-05-11 14:25:00	22.6807	22.64992	22.6807	0
2020-05-11 14:30:00	22.6538	22.64785	22.6538	0
2020-05-11 14:35:00	22.6669	22.64647	22.6669	0
2020-05-11 14:40:00	22.6608	22.65243	22.6608	0
2020-05-11 14:45:00	22.6738	22.65707	22.6738	0
2020-05-11 14:50:00	22.667	22.66105	22.667	0
2020-05-11 14:55:00	22.6936	22.66571	22.6936	0
2020-05-11 15:00:00	22.6801	22.6697	22.6801	0
2020-05-11 15:05:00	22.6801	22.67236	22.6801	0
2020-05-11 15:10:00	22.674	22.67308	22.674	0
2020-05-11 15:15:00	22.6804	22.67305	22.6804	0
2020-05-11 15:20:00	22.6803	22.6757	22.6803	0
2020-05-11 15:25:00	22.7069	22.6797	22.7069	0
2020-05-11 15:30:00	22.7001	22.68363	22.7001	0
2020-05-11 15:35:00	22.694	22.68565	22.694	0
2020-05-11 15:40:00	22.7012	22.68907	22.7012	0
2020-05-11 15:45:00	22.6874	22.68845	22.6874	0
2020-05-11 15:50:00	22.7005	22.69049	22.7005	0
2020-05-11 15:55:00	22.6937	22.69185	22.6937	0
2020-05-11 16:00:00	22.7002	22.69447	22.7002	0
2020-05-11 16:05:00	22.6935	22.69578	22.6935	0
2020-05-11 16:10:00	22.7001	22.69776	22.7001	0
2020-05-11 16:15:00	22.6934	22.69641	22.6934	0
2020-05-11 16:20:00	22.7067	22.69707	22.7067	0
2020-05-11 16:25:00	22.6934	22.69701	22.6934	0
2020-05-11 16:30:00	22.7	22.69689	22.7	0
2020-05-11 16:35:00	22.6934	22.69749	22.6934	0
2020-05-11 16:40:00	22.7006	22.6975	22.7006	0
2020-05-11 16:45:00	22.6871	22.69684	22.6871	0
2020-05-11 16:50:00	22.7003	22.69685	22.7003	0
2020-05-11 16:55:00	22.6868	22.69618	22.6868	0
2020-05-11 17:00:00	22.7001	22.69618	22.7001	0
2020-05-11 17:05:00	22.6867	22.69551	22.6867	0
2020-05-11 17:10:00	22.6934	22.69418	22.6934	0
2020-05-11 17:15:00	22.6867	22.69351	22.6867	0
2020-05-11 17:20:00	22.6934	22.69285	22.6934	0
2020-05-11 17:25:00	22.6867	22.69218	22.6867	0
2020-05-11 17:30:00	22.6934	22.69146	22.6934	0
2020-05-11 17:35:00	22.6933	22.69208	22.6933	0
2020-05-11 17:40:00	22.6867	22.69072	22.6867	0
2020-05-11 17:45:00	22.6933	22.69137	22.6933	0
2020-05-11 17:50:00	22.6873	22.69009	22.6873	0
2020-05-11 17:55:00	22.6943	22.69085	22.6943	0
2020-05-11 18:00:00	22.6873	22.69024	22.6873	0
2020-05-11 18:05:00	22.6938	22.69095	22.6938	0
2020-05-11 18:10:00	22.6803	22.68964	22.6803	0
2020-05-11 18:15:00	22.6943	22.6904	22.6943	0
2020-05-11 18:20:00	22.6879	22.68985	22.6879	0
2020-05-11 18:25:00	22.7008	22.6906	22.7008	0
2020-05-11 18:30:00	22.6805	22.68998	22.6805	0
2020-05-11 18:35:00	22.7003	22.69068	22.7003	0
2020-05-11 18:40:00	22.6941	22.69136	22.6941	0
2020-05-11 18:45:00	22.6939	22.69132	22.6939	0
2020-05-11 18:50:00	22.6803	22.69062	22.6803	0
2020-05-11 18:55:00	22.7002	22.69126	22.7002	0
2020-05-11 19:00:00	22.6874	22.69197	22.6874	0
2020-05-11 19:05:00	22.6952	22.69206	22.6952	0
2020-05-11 19:10:00	22.6812	22.69139	22.6812	0
2020-05-11 19:15:00	22.6941	22.69072	22.6941	0
2020-05-11 19:20:00	22.6805	22.69072	22.6805	0
2020-05-11 19:25:00	22.687	22.68939	22.687	0
2020-05-11 19:30:00	22.6802	22.688	22.6802	0
2020-05-11 19:35:00	22.6935	22.68796	22.6935	0
2020-05-11 19:40:00	22.6801	22.68794	22.6801	0
2020-05-11 19:45:00	22.6867	22.68659	22.6867	0
2020-05-11 19:50:00	22.6801	22.68586	22.6801	0
2020-05-11 19:55:00	22.68	22.68434	22.68	0
2020-05-11 20:00:00	22.68	22.68422	22.68	0
2020-05-11 20:05:00	22.68	22.68281	22.68	0
2020-05-11 20:10:00	22.68	22.68276	22.68	0
2020-05-11 20:15:00	22.68	22.68206	22.68	0
2020-05-11 20:20:00	22.68	22.68204	22.68	0
2020-05-11 20:25:00	22.6806	22.68075	22.6806	0
2020-05-11 20:30:00	22.6804	22.68078	22.6804	0
2020-05-11 20:35:00	22.6736	22.67947	22.6736	0
2020-05-11 20:40:00	22.6802	22.67948	22.6802	0
2020-05-11 20:45:00	22.6668	22.67816	22.6668	0
2020-05-11 20:50:00	22.6801	22.67817	22.6801	0
2020-05-11 20:55:00	22.6667	22.67684	22.6667	0
2020-05-11 21:00:00	22.68	22.67684	22.68	0
2020-05-11 21:05:00	22.6667	22.67551	22.6667	0
2020-05-11 21:10:00	22.68	22.67551	22.68	0
2020-05-11 21:15:00	22.6667	22.67412	22.6667	0
2020-05-11 21:20:00	22.68	22.67408	22.68	0
2020-05-11 21:25:00	22.6734	22.67406	22.6734	0
2020-05-11 21:30:00	22.68	22.67404	22.68	0
2020-05-11 21:35:00	22.6673	22.67409	22.6673	0
2020-05-11 21:40:00	22.6804	22.67412	22.6804	0
2020-05-11 21:45:00	22.6669	22.67414	22.6669	0
2020-05-11 21:50:00	22.6735	22.67349	22.6735	0
2020-05-11 21:55:00	22.6668	22.6735	22.6668	0
2020-05-11 22:00:00	22.6734	22.67284	22.6734	0
2020-05-11 22:05:00	22.6667	22.67284	22.6667	0
2020-05-11 22:10:00	22.68	22.67284	22.68	0
2020-05-11 22:15:00	22.6667	22.67217	22.6667	0
2020-05-11 22:20:00	22.6734	22.67151	22.6734	0
2020-05-11 22:25:00	22.6667	22.67145	22.6667	0
2020-05-11 22:30:00	22.6667	22.67008	22.6667	0
2020-05-11 22:35:00	22.6667	22.67006	22.6667	0
2020-05-11 22:40:00	22.6674	22.66945	22.6674	0
2020-05-11 22:45:00	22.6672	22.66949	22.6672	0
2020-05-11 22:50:00	22.6676	22.66891	22.6676	0
2020-05-11 22:55:00	22.6739	22.66963	22.6739	0
2020-05-11 23:00:00	22.6804	22.66967	22.6804	0
2020-05-11 23:05:00	22.6669	22.66969	22.6669	0
2020-05-11 23:10:00	22.6668	22.66903	22.6668	0
2020-05-11 23:15:00	22.6681	22.66917	22.6681	0
2020-05-11 23:20:00	22.6743	22.66993	22.6743	0
2020-05-11 23:25:00	22.6673	22.66999	22.6673	0
2020-05-11 23:30:00	22.6737	22.67062	22.6737	0
2020-05-11 23:35:00	22.6669	22.67059	22.6669	0
2020-05-11 23:40:00	22.6668	22.67051	22.6668	0
2020-05-11 23:45:00	22.6601	22.66913	22.6601	0
2020-05-11 23:50:00	22.6675	22.66784	22.6675	0
2020-05-11 23:55:00	22.6605	22.6672	22.6605	0
2020-05-12 00:00:00	22.6676	22.66728	22.6676	0
2020-05-12 00:05:00	22.6539	22.66586	22.6539	0
2020-05-12 00:10:00	22.6671	22.66514	22.6671	0
2020-05-12 00:15:00	22.6602	22.66443	22.6602	0
2020-05-12 00:20:00	22.6668	22.66374	22.6668	0
2020-05-12 00:25:00	22.6668	22.66373	22.6668	0
2020-05-12 00:30:00	22.6601	22.66306	22.6601	0
2020-05-12 00:35:00	22.6667	22.66372	22.6667	0
2020-05-12 00:40:00	22.6547	22.66244	22.6547	0
2020-05-12 00:45:00	22.6676	22.66315	22.6676	0
2020-05-12 00:50:00	22.6547	22.66186	22.6547	0
2020-05-12 00:55:00	22.6608	22.66255	22.6608	0
2020-05-12 01:00:00	22.6472	22.66056	22.6472	0
2020-05-12 01:05:00	22.6676	22.6613	22.6676	0
2020-05-12 01:10:00	22.6539	22.66001	22.6539	0
2020-05-12 01:15:00	22.6604	22.65937	22.6604	0
2020-05-12 01:20:00	22.6469	22.65805	22.6469	0
2020-05-12 01:25:00	22.6743	22.65881	22.6743	0
2020-05-12 01:30:00	22.6673	22.66007	22.6673	0
2020-05-12 01:35:00	22.6543	22.65874	22.6543	0
2020-05-12 01:40:00	22.654	22.65867	22.654	0
2020-05-12 01:45:00	22.6537	22.65796	22.6537	0
2020-05-12 01:50:00	22.6469	22.65793	22.6469	0
2020-05-12 01:55:00	22.6468	22.65585	22.6468	0
2020-05-12 02:00:00	22.6468	22.65514	22.6468	0
2020-05-12 02:05:00	22.6467	22.65377	22.6467	0
2020-05-12 02:10:00	22.6467	22.65375	22.6467	0
2020-05-12 02:15:00	22.6467	22.65099	22.6467	0
2020-05-12 02:20:00	22.64	22.64826	22.64	0
2020-05-12 02:25:00	22.6467	22.6475	22.6467	0
2020-05-12 02:30:00	22.64	22.6461	22.64	0
2020-05-12 02:35:00	22.6473	22.64546	22.6473	0
2020-05-12 02:40:00	22.6604	22.64681	22.6604	0
2020-05-12 02:45:00	22.6403	22.64616	22.6403	0
2020-05-12 02:50:00	22.6602	22.6475	22.6602	0
2020-05-12 02:55:00	22.6534	22.64817	22.6534	0
2020-05-12 03:00:00	22.6467	22.64817	22.6467	0
2020-05-12 03:05:00	22.6534	22.64884	22.6534	0
2020-05-12 03:10:00	22.64	22.64884	22.64	0
2020-05-12 03:15:00	22.6467	22.64884	22.6467	0
2020-05-12 03:20:00	22.64	22.64884	22.64	0
2020-05-12 03:25:00	22.64	22.64811	22.64	0
2020-05-12 03:30:00	22.6333	22.6454	22.6333	0
2020-05-12 03:35:00	22.64	22.64537	22.64	0
2020-05-12 03:40:00	22.6267	22.64202	22.6267	0
2020-05-12 03:45:00	22.6333	22.64001	22.6333	0
2020-05-12 03:50:00	22.6267	22.63801	22.6267	0
2020-05-12 03:55:00	22.6339	22.63606	22.6339	0
2020-05-12 04:00:00	22.6277	22.63483	22.6277	0
2020-05-12 04:05:00	22.634	22.63356	22.634	0
2020-05-12 04:10:00	22.6204	22.6316	22.6204	0
2020-05-12 04:15:00	22.6016	22.62776	22.6016	0
2020-05-12 04:20:00	22.5616	22.62059	22.5616	0
2020-05-12 04:25:00	22.5277	22.60936	22.5277	0
2020-05-12 04:30:00	22.5079	22.59748	22.5079	0
2020-05-12 04:35:00	22.4874	22.58289	22.4874	0
2020-05-12 04:40:00	22.4677	22.56699	22.4677	0
2020-05-12 04:45:00	22.4407	22.54767	22.4407	0
2020-05-12 04:50:00	22.4217	22.52707	22.4217	0
2020-05-12 04:55:00	22.4083	22.5045	22.4083	0
2020-05-12 05:00:00	22.3883	22.48129	22.3883	0
2020-05-12 05:05:00	22.3743	22.45856	22.3743	0
2020-05-12 05:10:00	22.354	22.4378	22.354	0
2020-05-12 05:15:00	22.3343	22.41846	22.3343	0
2020-05-12 05:20:00	22.3212	22.39979	22.3212	0
2020-05-12 05:25:00	22.3074	22.38179	22.3074	0
2020-05-12 05:30:00	22.2937	22.36439	22.2937	0
2020-05-12 05:35:00	22.2869	22.34901	22.2869	0
2020-05-12 05:40:00	22.2668	22.33352	22.2668	0
2020-05-12 05:45:00	22.22	22.31469	22.22	0
2020-05-12 05:50:00	22.1466	22.29052	22.1466	0
2020-05-12 05:55:00	22.1666	22.26975	22.1666	0
2020-05-12 06:00:00	22.1132	22.24567	22.1132	0
2020-05-12 06:05:00	22.1132	22.22356	22.1132	0
2020-05-12 06:10:00	22.1806	22.2095	22.1806	0
2020-05-12 06:15:00	22.2278	22.20154	22.2278	0
2020-05-12 06:20:00	22.1414	22.18631	22.1414	0
2020-05-12 06:25:00	22.0681	22.16443	22.0681	0
2020-05-12 06:30:00	22.0075	22.1385	22.0075	0
2020-05-12 06:35:00	22.0004	22.11654	22.0004	0
2020-05-12 06:40:00	22.0875	22.11063	22.0875	0
2020-05-12 06:45:00	22.1278	22.10675	22.1278	0
2020-05-12 06:50:00	22.1406	22.10949	22.1406	0
2020-05-12 06:55:00	22.1544	22.11361	22.1544	0
2020-05-12 07:00:00	22.174	22.11295	22.174	0
2020-05-12 07:05:00	22.1817	22.10834	22.1817	0
2020-05-12 07:10:00	22.2016	22.11436	22.2016	0
2020-05-12 07:15:00	22.2017	22.12772	22.2017	0
2020-05-12 07:20:00	22.2211	22.14908	22.2211	0
2020-05-12 07:25:00	22.254	22.17444	22.254	0
2020-05-12 07:30:00	22.2678	22.19247	22.2678	0
2020-05-12 07:35:00	22.2807	22.20776	22.2807	0
2020-05-12 07:40:00	22.3145	22.22515	22.3145	0
2020-05-12 07:45:00	22.308	22.24051	22.308	0
2020-05-12 07:50:00	22.3208	22.25519	22.3208	0
2020-05-12 07:55:00	22.3279	22.26981	22.3279	0
2020-05-12 08:00:00	22.3547	22.28512	22.3547	0
2020-05-12 08:05:00	22.3483	22.29978	22.3483	0
2020-05-12 08:10:00	22.3684	22.31451	22.3684	0
2020-05-12 08:15:00	22.3818	22.32729	22.3818	0
2020-05-12 08:20:00	22.4151	22.34202	22.4151	0
2020-05-12 08:25:00	22.4011	22.35406	22.4011	0
2020-05-12 08:30:00	22.4207	22.36468	22.4207	0
2020-05-12 08:35:00	22.4412	22.378	22.4412	0
2020-05-12 08:40:00	22.4607	22.39199	22.4607	0
2020-05-12 08:45:00	22.481	22.4073	22.481	0
2020-05-12 08:50:00	22.4613	22.41796	22.4613	0
2020-05-12 08:55:00	22.4941	22.43254	22.4941	0
2020-05-12 09:00:00	22.4938	22.44508	22.4938	0
2020-05-12 09:05:00	22.5203	22.45893	22.5203	0
2020-05-12 09:10:00	22.5215	22.46957	22.5215	0
2020-05-12 09:15:00	22.509	22.48036	22.509	0
2020-05-12 09:20:00	22.5215	22.49044	22.5215	0
2020-05-12 09:25:00	22.5149	22.49781	22.5149	0
2020-05-12 09:30:00	22.4943	22.50117	22.4943	0
2020-05-12 09:35:00	22.4953	22.5026	22.4953	0
2020-05-12 09:40:00	22.5085	22.50732	22.5085	0
2020-05-12 09:45:00	22.5218	22.51009	22.5218	0
2020-05-12 09:50:00	22.5152	22.51223	22.5152	0
2020-05-12 09:55:00	22.4884	22.50904	22.4884	0
2020-05-12 10:00:00	22.5011	22.507	22.5011	0
2020-05-12 10:05:00	22.5207	22.50817	22.5207	0
2020-05-12 10:10:00	22.5138	22.5074	22.5138	0
2020-05-12 10:15:00	22.5344	22.50935	22.5344	0
2020-05-12 10:20:00	22.5414	22.51406	22.5414	0
2020-05-12 10:25:00	22.5476	22.51929	22.5476	0
2020-05-12 10:30:00	22.5339	22.52183	22.5339	0
2020-05-12 10:35:00	22.547	22.52435	22.547	0
2020-05-12 10:40:00	22.5408	22.52691	22.5408	0
2020-05-12 10:45:00	22.5605	22.53412	22.5605	0
2020-05-12 10:50:00	22.5483	22.53884	22.5483	0
2020-05-12 10:55:00	22.5611	22.54288	22.5611	0
2020-05-12 11:00:00	22.5481	22.54631	22.5481	0
2020-05-12 11:05:00	22.5617	22.54904	22.5617	0
2020-05-12 11:10:00	22.5544	22.55034	22.5544	0
2020-05-12 11:15:00	22.5614	22.55172	22.5614	0
2020-05-12 11:20:00	22.5616	22.55449	22.5616	0
2020-05-12 11:25:00	22.5685	22.55664	22.5685	0
2020-05-12 11:30:00	22.5611	22.55867	22.5611	0
2020-05-12 11:35:00	22.5674	22.55936	22.5674	0
2020-05-12 11:40:00	22.5738	22.56191	22.5738	0
2020-05-12 11:45:00	22.5603	22.56183	22.5603	0
2020-05-12 11:50:00	22.5741	22.56443	22.5741	0
2020-05-12 11:55:00	22.5738	22.56564	22.5738	0
2020-05-12 12:00:00	22.5803	22.56823	22.5803	0
2020-05-12 12:05:00	22.5682	22.56891	22.5682	0
2020-05-12 12:10:00	22.5749	22.57024	22.5749	0
2020-05-12 12:15:00	22.5677	22.57016	22.5677	0
2020-05-12 12:20:00	22.582	22.57225	22.582	0
2020-05-12 12:25:00	22.5746	22.57297	22.5746	0
2020-05-12 12:30:00	22.5808	22.57367	22.5808	0
2020-05-12 12:35:00	22.5805	22.57569	22.5805	0
2020-05-12 12:40:00	22.5937	22.57765	22.5937	0
2020-05-12 12:45:00	22.5749	22.57776	22.5749	0
2020-05-12 12:50:00	22.5883	22.57856	22.5883	0
2020-05-12 12:55:00	22.5816	22.5799	22.5816	0
2020-05-12 13:00:00	22.595	22.58191	22.595	0
2020-05-12 13:05:00	22.5816	22.5833	22.5816	0
2020-05-12 13:10:00	22.5891	22.58401	22.5891	0
2020-05-12 13:15:00	22.5821	22.58476	22.5821	0
2020-05-12 13:20:00	22.588	22.58548	22.588	0
2020-05-12 13:25:00	22.5749	22.58492	22.5749	0
2020-05-12 13:30:00	22.6024	22.58579	22.6024	0
2020-05-12 13:35:00	22.5895	22.58725	22.5895	0
2020-05-12 13:40:00	22.6018	22.5886	22.6018	0
2020-05-12 13:45:00	22.5884	22.58928	22.5884	0
2020-05-12 13:50:00	22.5745	22.58723	22.5745	0
2020-05-12 13:55:00	22.5746	22.58653	22.5746	0
2020-05-12 14:00:00	22.6014	22.58776	22.6014	0
2020-05-12 14:05:00	22.6009	22.58964	22.6009	0
2020-05-12 14:10:00	22.5879	22.58963	22.5879	0
2020-05-12 14:15:00	22.6014	22.59228	22.6014	0
2020-05-12 14:20:00	22.5881	22.59085	22.5881	0
2020-05-12 14:25:00	22.5876	22.59066	22.5876	0
2020-05-12 14:30:00	22.5873	22.58921	22.5873	0
2020-05-12 14:35:00	22.5878	22.58915	22.5878	0
2020-05-12 14:40:00	22.594	22.5911	22.594	0
2020-05-12 14:45:00	22.5877	22.59241	22.5877	0
2020-05-12 14:50:00	22.6007	22.59234	22.6007	0
2020-05-12 14:55:00	22.5877	22.59102	22.5877	0
2020-05-12 15:00:00	22.6007	22.5923	22.6007	0
2020-05-12 15:05:00	22.5944	22.5916	22.5944	0
2020-05-12 15:10:00	22.6014	22.59293	22.6014	0
2020-05-12 15:15:00	22.5875	22.59292	22.5875	0
2020-05-12 15:20:00	22.6139	22.59558	22.6139	0
2020-05-12 15:25:00	22.6004	22.59684	22.6004	0
2020-05-12 15:30:00	22.6016	22.5976	22.6016	0
2020-05-12 15:35:00	22.601	22.59893	22.601	0
2020-05-12 15:40:00	22.6006	22.59892	22.6006	0
2020-05-12 15:45:00	22.5945	22.5996	22.5945	0
2020-05-12 15:50:00	22.6015	22.59968	22.6015	0
2020-05-12 15:55:00	22.5949	22.59973	22.5949	0
2020-05-12 16:00:00	22.6143	22.60102	22.6143	0
2020-05-12 16:05:00	22.6006	22.60233	22.6006	0
2020-05-12 16:10:00	22.6137	22.60231	22.6137	0
2020-05-12 16:15:00	22.6002	22.60229	22.6002	0
2020-05-12 16:20:00	22.6068	22.60281	22.6068	0
2020-05-12 16:25:00	22.6007	22.60278	22.6007	0
2020-05-12 16:30:00	22.6071	22.60343	22.6071	0
2020-05-12 16:35:00	22.6009	22.60407	22.6009	0
2020-05-12 16:40:00	22.6012	22.60404	22.6012	0
2020-05-12 16:45:00	22.6007	22.60462	22.6007	0
2020-05-12 16:50:00	22.6071	22.6039	22.6071	0
2020-05-12 16:55:00	22.6009	22.60393	22.6009	0
2020-05-12 17:00:00	22.6012	22.60268	22.6012	0
2020-05-12 17:05:00	22.6008	22.60274	22.6008	0
2020-05-12 17:10:00	22.6012	22.60218	22.6012	0
2020-05-12 17:15:00	22.6008	22.60219	22.6008	0
2020-05-12 17:20:00	22.6011	22.60159	22.6011	0
2020-05-12 17:25:00	22.6007	22.60157	22.6007	0
2020-05-12 17:30:00	22.6004	22.60149	22.6004	0
2020-05-12 17:35:00	22.6083	22.60225	22.6083	0
2020-05-12 17:40:00	22.5944	22.60098	22.5944	0
2020-05-12 17:45:00	22.6073	22.60162	22.6073	0
2020-05-12 17:50:00	22.6012	22.60162	22.6012	0
2020-05-12 17:55:00	22.6013	22.60167	22.6013	0
2020-05-12 18:00:00	22.6015	22.6017	22.6015	0
2020-05-12 18:05:00	22.6009	22.60171	22.6009	0
2020-05-12 18:10:00	22.6006	22.60166	22.6006	0
2020-05-12 18:15:00	22.6017	22.60176	22.6017	0
2020-05-12 18:20:00	22.6017	22.60189	22.6017	0
2020-05-12 18:25:00	22.6144	22.6025	22.6144	0
2020-05-12 18:30:00	22.6013	22.60319	22.6013	0
2020-05-12 18:35:00	22.6214	22.6046	22.6214	0
2020-05-12 18:40:00	22.6076	22.60524	22.6076	0
2020-05-12 18:45:00	22.6078	22.60589	22.6078	0
2020-05-12 18:50:00	22.6014	22.60588	22.6014	0
2020-05-12 18:55:00	22.6148	22.60727	22.6148	0
2020-05-12 19:00:00	22.6082	22.60803	22.6082	0
2020-05-12 19:05:00	22.601	22.60796	22.601	0
2020-05-12 19:10:00	22.6006	22.60785	22.6006	0
2020-05-12 19:15:00	22.6137	22.60778	22.6137	0
2020-05-12 19:20:00	22.6136	22.60901	22.6136	0
2020-05-12 19:25:00	22.6002	22.60689	22.6002	0
2020-05-12 19:30:00	22.6001	22.60614	22.6001	0
2020-05-12 19:35:00	22.6067	22.60603	22.6067	0
2020-05-12 19:40:00	22.6	22.60589	22.6	0
2020-05-12 19:45:00	22.6133	22.60574	22.6133	0
2020-05-12 19:50:00	22.6	22.60492	22.6	0
2020-05-12 19:55:00	22.6006	22.60488	22.6006	0
2020-05-12 20:00:00	22.5937	22.60419	22.5937	0
2020-05-12 20:05:00	22.601	22.60292	22.601	0
2020-05-12 20:10:00	22.5946	22.60102	22.5946	0
2020-05-12 20:15:00	22.6141	22.60241	22.6141	0
2020-05-12 20:20:00	22.6005	22.60245	22.6005	0
2020-05-12 20:25:00	22.607	22.60248	22.607	0
2020-05-12 20:30:00	22.6069	22.60317	22.6069	0
2020-05-12 20:35:00	22.6068	22.60252	22.6068	0
2020-05-12 20:40:00	22.6268	22.6052	22.6268	0
2020-05-12 20:45:00	22.6073	22.60587	22.6073	0
2020-05-12 20:50:00	22.6138	22.60788	22.6138	0
2020-05-12 20:55:00	22.6069	22.60847	22.6069	0
2020-05-12 21:00:00	22.6135	22.61036	22.6135	0
2020-05-12 21:05:00	22.6207	22.61102	22.6207	0
2020-05-12 21:10:00	22.6012	22.61109	22.6012	0
2020-05-12 21:15:00	22.6214	22.61253	22.6214	0
2020-05-12 21:20:00	22.6009	22.61193	22.6009	0
2020-05-12 21:25:00	22.6072	22.61197	22.6072	0
2020-05-12 21:30:00	22.6003	22.60932	22.6003	0
2020-05-12 21:35:00	22.6143	22.61002	22.6143	0
2020-05-12 21:40:00	22.6006	22.6087	22.6006	0
2020-05-12 21:45:00	22.6071	22.60872	22.6071	0
2020-05-12 21:50:00	22.6009	22.60746	22.6009	0
2020-05-12 21:55:00	22.6005	22.60544	22.6005	0
2020-05-12 22:00:00	22.6003	22.60535	22.6003	0
2020-05-12 22:05:00	22.6002	22.60323	22.6002	0
2020-05-12 22:10:00	22.5868	22.60182	22.5868	0
2020-05-12 22:15:00	22.6067	22.60177	22.6067	0
2020-05-12 22:20:00	22.594	22.60114	22.594	0
2020-05-12 22:25:00	22.601	22.59981	22.601	0
2020-05-12 22:30:00	22.5881	22.59856	22.5881	0
2020-05-12 22:35:00	22.5942	22.59727	22.5942	0
2020-05-12 22:40:00	22.5806	22.59524	22.5806	0
2020-05-12 22:45:00	22.5876	22.59395	22.5876	0
2020-05-12 22:50:00	22.5806	22.59198	22.5806	0
2020-05-12 22:55:00	22.5871	22.59067	22.5871	0
2020-05-12 23:00:00	22.5802	22.59001	22.5802	0
2020-05-12 23:05:00	22.6008	22.58942	22.6008	0
2020-05-12 23:10:00	22.5811	22.58813	22.5811	0
2020-05-12 23:15:00	22.588	22.58683	22.588	0
2020-05-12 23:20:00	22.5808	22.5861	22.5808	0
2020-05-12 23:25:00	22.6005	22.58673	22.6005	0
2020-05-12 23:30:00	22.5876	22.58743	22.5876	0
2020-05-12 23:35:00	22.5879	22.58746	22.5879	0
2020-05-12 23:40:00	22.5808	22.58748	22.5808	0
2020-05-12 23:45:00	22.5872	22.58749	22.5872	0
2020-05-12 23:50:00	22.5736	22.58683	22.5736	0
2020-05-12 23:55:00	22.5735	22.5841	22.5735	0
2020-05-13 00:00:00	22.5735	22.58334	22.5735	0
2020-05-13 00:05:00	22.5801	22.58255	22.5801	0
2020-05-13 00:10:00	22.5673	22.5812	22.5673	0
2020-05-13 00:15:00	22.5737	22.57852	22.5737	0
2020-05-13 00:20:00	22.5608	22.57584	22.5608	0
2020-05-13 00:25:00	22.5745	22.5745	22.5745	0
2020-05-13 00:30:00	22.5674	22.57316	22.5674	0
2020-05-13 00:35:00	22.5738	22.57182	22.5738	0
2020-05-13 00:40:00	22.5603	22.57049	22.5603	0
2020-05-13 00:45:00	22.5741	22.57055	22.5741	0
2020-05-13 00:50:00	22.5612	22.56932	22.5612	0
2020-05-13 00:55:00	22.5681	22.56812	22.5681	0
2020-05-13 01:00:00	22.5609	22.56748	22.5609	0
2020-05-13 01:05:00	22.568	22.56691	22.568	0
2020-05-13 01:10:00	22.5608	22.56691	22.5608	0
2020-05-13 01:15:00	22.5605	22.56551	22.5605	0
2020-05-13 01:20:00	22.5603	22.5648	22.5603	0
2020-05-13 01:25:00	22.5535	22.56277	22.5535	0
2020-05-13 01:30:00	22.5534	22.56208	22.5534	0
2020-05-13 01:35:00	22.5534	22.56001	22.5534	0
2020-05-13 01:40:00	22.5534	22.55923	22.5534	0
2020-05-13 01:45:00	22.5467	22.55709	22.5467	0
2020-05-13 01:50:00	22.5606	22.55706	22.5606	0
2020-05-13 01:55:00	22.547	22.55496	22.547	0
2020-05-13 02:00:00	22.5536	22.55424	22.5536	0
2020-05-13 02:05:00	22.5468	22.55287	22.5468	0
2020-05-13 02:10:00	22.5475	22.55159	22.5475	0
2020-05-13 02:15:00	22.5539	22.55163	22.5539	0
2020-05-13 02:20:00	22.547	22.55099	22.547	0
2020-05-13 02:25:00	22.5535	22.551	22.5535	0
2020-05-13 02:30:00	22.5468	22.55034	22.5468	0
2020-05-13 02:35:00	22.5467	22.55034	22.5467	0
2020-05-13 02:40:00	22.5473	22.54901	22.5473	0
2020-05-13 02:45:00	22.5543	22.54974	22.5543	0
2020-05-13 02:50:00	22.5406	22.54844	22.5406	0
2020-05-13 02:55:00	22.5477	22.54853	22.5477	0
2020-05-13 03:00:00	22.5412	22.5479	22.5412	0
2020-05-13 03:05:00	22.5474	22.54725	22.5474	0
2020-05-13 03:10:00	22.5338	22.54593	22.5338	0
2020-05-13 03:15:00	22.547	22.54528	22.547	0
2020-05-13 03:20:00	22.5335	22.54395	22.5335	0
2020-05-13 03:25:00	22.5468	22.54396	22.5468	0
2020-05-13 03:30:00	22.5347	22.5427	22.5347	0
2020-05-13 03:35:00	22.5409	22.54136	22.5409	0
2020-05-13 03:40:00	22.5339	22.54069	22.5339	0
2020-05-13 03:45:00	22.5404	22.53996	22.5404	0
2020-05-13 03:50:00	22.5269	22.53853	22.5269	0
2020-05-13 03:55:00	22.5407	22.53786	22.5407	0
2020-05-13 04:00:00	22.5271	22.53719	22.5271	0
2020-05-13 04:05:00	22.5336	22.53585	22.5336	0
2020-05-13 04:10:00	22.5268	22.53518	22.5268	0
2020-05-13 04:15:00	22.5334	22.53384	22.5334	0
2020-05-13 04:20:00	22.5334	22.53371	22.5334	0
2020-05-13 04:25:00	22.5267	22.53229	22.5267	0
2020-05-13 04:30:00	22.5267	22.53157	22.5267	0
2020-05-13 04:35:00	22.5274	22.53027	22.5274	0
2020-05-13 04:40:00	22.5477	22.53235	22.5477	0
2020-05-13 04:45:00	22.5346	22.53174	22.5346	0
2020-05-13 04:50:00	22.5275	22.53178	22.5275	0
2020-05-13 04:55:00	22.5338	22.5318	22.5338	0
2020-05-13 05:00:00	22.5336	22.53248	22.5336	0
2020-05-13 05:05:00	22.5402	22.53316	22.5402	0
2020-05-13 05:10:00	22.5268	22.5325	22.5268	0
2020-05-13 05:15:00	22.5334	22.53317	22.5334	0
2020-05-13 05:20:00	22.5334	22.53384	22.5334	0
2020-05-13 05:25:00	22.5406	22.53516	22.5406	0
2020-05-13 05:30:00	22.5345	22.53384	22.5345	0
2020-05-13 05:35:00	22.5407	22.53445	22.5407	0
2020-05-13 05:40:00	22.5279	22.53449	22.5279	0
2020-05-13 05:45:00	22.5474	22.53585	22.5474	0
2020-05-13 05:50:00	22.5205	22.53454	22.5205	0
2020-05-13 05:55:00	22.5136	22.53188	22.5136	0
2020-05-13 06:00:00	22.4068	22.51988	22.4068	0
2020-05-13 06:05:00	22.28	22.49454	22.28	0
2020-05-13 06:10:00	22.24	22.4652	22.24	0
2020-05-13 06:15:00	22.3272	22.44386	22.3272	0
2020-05-13 06:20:00	22.347	22.42511	22.347	0
2020-05-13 06:25:00	22.3602	22.40706	22.3602	0
2020-05-13 06:30:00	22.3807	22.39234	22.3807	0
2020-05-13 06:35:00	22.4004	22.37764	22.4004	0
2020-05-13 06:40:00	22.3475	22.36034	22.3475	0
2020-05-13 06:45:00	22.2811	22.33709	22.2811	0
2020-05-13 06:50:00	22.3214	22.32855	22.3214	0
2020-05-13 06:55:00	22.3683	22.33738	22.3683	0
2020-05-13 07:00:00	22.3616	22.34954	22.3616	0
2020-05-13 07:05:00	22.3743	22.35425	22.3743	0
2020-05-13 07:10:00	22.3745	22.357	22.3745	0
2020-05-13 07:15:00	22.3941	22.36039	22.3941	0
2020-05-13 07:20:00	22.3879	22.36111	22.3879	0
2020-05-13 07:25:00	22.4007	22.36114	22.4007	0
2020-05-13 07:30:00	22.4077	22.36716	22.4077	0
2020-05-13 07:35:00	22.4079	22.37984	22.4079	0
2020-05-13 07:40:00	22.4341	22.39111	22.4341	0
2020-05-13 07:45:00	22.4405	22.39833	22.4405	0
2020-05-13 07:50:00	22.3809	22.40026	22.3809	0
2020-05-13 07:55:00	22.4005	22.40288	22.4005	0
2020-05-13 08:00:00	22.4137	22.4068	22.4137	0
2020-05-13 08:05:00	22.4341	22.4108	22.4341	0
2020-05-13 08:10:00	22.4218	22.41419	22.4218	0
2020-05-13 08:15:00	22.4412	22.41824	22.4412	0
2020-05-13 08:20:00	22.4281	22.42028	22.4281	0
2020-05-13 08:25:00	22.4609	22.42558	22.4609	0
2020-05-13 08:30:00	22.4406	22.42623	22.4406	0
2020-05-13 08:35:00	22.4537	22.42755	22.4537	0
2020-05-13 08:40:00	22.4543	22.43489	22.4543	0
2020-05-13 08:45:00	22.4673	22.44157	22.4673	0
2020-05-13 08:50:00	22.4676	22.44696	22.4676	0
2020-05-13 08:55:00	22.4679	22.45034	22.4679	0
2020-05-13 09:00:00	22.4808	22.45624	22.4808	0
2020-05-13 09:05:00	22.4679	22.45891	22.4679	0
2020-05-13 09:10:00	22.4815	22.46425	22.4815	0
2020-05-13 09:15:00	22.4956	22.46772	22.4956	0
2020-05-13 09:20:00	22.5148	22.47514	22.5148	0
2020-05-13 09:25:00	22.4948	22.47925	22.4948	0
2020-05-13 09:30:00	22.509	22.48472	22.509	0
2020-05-13 09:35:00	22.5028	22.48827	22.5028	0
2020-05-13 09:40:00	22.5418	22.49569	22.5418	0
2020-05-13 09:45:00	22.5352	22.50242	22.5352	0
2020-05-13 09:50:00	22.5218	22.50652	22.5218	0
2020-05-13 09:55:00	22.5345	22.51318	22.5345	0
2020-05-13 10:00:00	22.5207	22.5171	22.5207	0
2020-05-13 10:05:00	22.5277	22.52031	22.5277	0
2020-05-13 10:10:00	22.534	22.52223	22.534	0
2020-05-13 10:15:00	22.5351	22.52626	22.5351	0
2020-05-13 10:20:00	22.5278	22.52814	22.5278	0
2020-05-13 10:25:00	22.5415	22.53201	22.5415	0
2020-05-13 10:30:00	22.5409	22.53192	22.5409	0
2020-05-13 10:35:00	22.5472	22.53312	22.5472	0
2020-05-13 10:40:00	22.5337	22.53431	22.5337	0
2020-05-13 10:45:00	22.5476	22.53562	22.5476	0
2020-05-13 10:50:00	22.5412	22.53767	22.5412	0
2020-05-13 10:55:00	22.5474	22.53964	22.5474	0
2020-05-13 11:00:00	22.5478	22.54102	22.5478	0
2020-05-13 11:05:00	22.5407	22.54158	22.5407	0
2020-05-13 11:10:00	22.5479	22.54359	22.5479	0
2020-05-13 11:15:00	22.5347	22.54291	22.5347	0
2020-05-13 11:20:00	22.5475	22.54357	22.5475	0
2020-05-13 11:25:00	22.5411	22.54296	22.5411	0
2020-05-13 11:30:00	22.5407	22.54366	22.5407	0
2020-05-13 11:35:00	22.5405	22.54295	22.5405	0
2020-05-13 11:40:00	22.5477	22.5436	22.5477	0
2020-05-13 11:45:00	22.5607	22.54493	22.5607	0
2020-05-13 11:50:00	22.5471	22.54486	22.5471	0
2020-05-13 11:55:00	22.5543	22.54622	22.5543	0
2020-05-13 12:00:00	22.5473	22.54616	22.5473	0
2020-05-13 12:05:00	22.5471	22.5474	22.5471	0
2020-05-13 12:10:00	22.5402	22.54667	22.5402	0
2020-05-13 12:15:00	22.5474	22.5473	22.5474	0
2020-05-13 12:20:00	22.5471	22.54794	22.5471	0
2020-05-13 12:25:00	22.5476	22.54865	22.5476	0
2020-05-13 12:30:00	22.5545	22.54933	22.5545	0
2020-05-13 12:35:00	22.5481	22.54807	22.5481	0
2020-05-13 12:40:00	22.5476	22.54812	22.5476	0
2020-05-13 12:45:00	22.5473	22.54742	22.5473	0
2020-05-13 12:50:00	22.547	22.54739	22.547	0
2020-05-13 12:55:00	22.5469	22.54737	22.5469	0
2020-05-13 13:00:00	22.5474	22.54809	22.5474	0
2020-05-13 13:05:00	22.5405	22.5474	22.5405	0
2020-05-13 13:10:00	22.5476	22.54745	22.5476	0
2020-05-13 13:15:00	22.5413	22.54682	22.5413	0
2020-05-13 13:20:00	22.5216	22.54353	22.5216	0
2020-05-13 13:25:00	22.4816	22.53688	22.4816	0
2020-05-13 13:30:00	22.5157	22.53369	22.5157	0
2020-05-13 13:35:00	22.5088	22.52984	22.5088	0
2020-05-13 13:40:00	22.5221	22.52735	22.5221	0
2020-05-13 13:45:00	22.4886	22.52152	22.4886	0
2020-05-13 13:50:00	22.3878	22.50556	22.3878	0
2020-05-13 13:55:00	22.4207	22.49358	22.4207	0
2020-05-13 14:00:00	22.4477	22.48359	22.4477	0
2020-05-13 14:05:00	22.454	22.47486	22.454	0
2020-05-13 14:10:00	22.461	22.4688	22.461	0
2020-05-13 14:15:00	22.4673	22.46737	22.4673	0
2020-05-13 14:20:00	22.467	22.4625	22.467	0
2020-05-13 14:25:00	22.4802	22.45964	22.4802	0
2020-05-13 14:30:00	22.4275	22.45018	22.4275	0
2020-05-13 14:35:00	22.4539	22.44671	22.4539	0
2020-05-13 14:40:00	22.4537	22.4533	22.4537	0
2020-05-13 14:45:00	22.4875	22.45998	22.4875	0
2020-05-13 14:50:00	22.4679	22.462	22.4679	0
2020-05-13 14:55:00	22.4874	22.46534	22.4874	0
2020-05-13 15:00:00	22.4811	22.46735	22.4811	0
2020-05-13 15:05:00	22.494	22.47002	22.494	0
2020-05-13 15:10:00	22.4871	22.47203	22.4871	0
2020-05-13 15:15:00	22.4936	22.47337	22.4936	0
2020-05-13 15:20:00	22.4941	22.48003	22.4941	0
2020-05-13 15:25:00	22.5005	22.48469	22.5005	0
2020-05-13 15:30:00	22.5003	22.48935	22.5003	0
2020-05-13 15:35:00	22.5202	22.49262	22.5202	0
2020-05-13 15:40:00	22.5008	22.49591	22.5008	0
2020-05-13 15:45:00	22.5339	22.50056	22.5339	0
2020-05-13 15:50:00	22.5217	22.50462	22.5217	0
2020-05-13 15:55:00	22.5211	22.50733	22.5211	0
2020-05-13 16:00:00	22.5346	22.51208	22.5346	0
2020-05-13 16:05:00	22.5208	22.5148	22.5208	0
2020-05-13 16:10:00	22.5338	22.51877	22.5338	0
2020-05-13 16:15:00	22.5283	22.52155	22.5283	0
2020-05-13 16:20:00	22.5344	22.52496	22.5344	0
2020-05-13 16:25:00	22.534	22.52634	22.534	0
2020-05-13 16:30:00	22.5337	22.52963	22.5337	0
2020-05-13 16:35:00	22.5336	22.5296	22.5336	0
2020-05-13 16:40:00	22.5402	22.53145	22.5402	0
2020-05-13 16:45:00	22.5401	22.53335	22.5401	0
2020-05-13 16:50:00	22.5467	22.53456	22.5467	0
2020-05-13 16:55:00	22.534	22.53588	22.534	0
2020-05-13 17:00:00	22.5411	22.53661	22.5411	0
2020-05-13 17:05:00	22.5474	22.53852	22.5474	0
2020-05-13 17:10:00	22.5477	22.53985	22.5477	0
2020-05-13 17:15:00	22.5407	22.54052	22.5407	0
2020-05-13 17:20:00	22.561	22.54325	22.561	0
2020-05-13 17:25:00	22.5406	22.54395	22.5406	0
2020-05-13 17:30:00	22.5471	22.54464	22.5471	0
2020-05-13 17:35:00	22.5469	22.54532	22.5469	0
2020-05-13 17:40:00	22.5741	22.54806	22.5741	0
2020-05-13 17:45:00	22.5678	22.55144	22.5678	0
2020-05-13 17:50:00	22.5607	22.5534	22.5607	0
2020-05-13 17:55:00	22.5871	22.55737	22.5871	0
2020-05-13 18:00:00	22.5603	22.55863	22.5603	0
2020-05-13 18:05:00	22.5668	22.56124	22.5668	0
2020-05-13 18:10:00	22.5601	22.56115	22.5601	0
2020-05-13 18:15:00	22.5675	22.56384	22.5675	0
2020-05-13 18:20:00	22.5611	22.56524	22.5611	0
2020-05-13 18:25:00	22.5807	22.56862	22.5807	0
2020-05-13 18:30:00	22.5671	22.56792	22.5671	0
2020-05-13 18:35:00	22.575	22.56864	22.575	0
2020-05-13 18:40:00	22.5891	22.57148	22.5891	0
2020-05-13 18:45:00	22.5682	22.56959	22.5682	0
2020-05-13 18:50:00	22.5757	22.57113	22.5757	0
2020-05-13 18:55:00	22.5622	22.57067	22.5622	0
2020-05-13 19:00:00	22.5755	22.57221	22.5755	0
2020-05-13 19:05:00	22.5614	22.5716	22.5614	0
2020-05-13 19:10:00	22.5748	22.57297	22.5748	0
2020-05-13 19:15:00	22.5609	22.57099	22.5609	0
2020-05-13 19:20:00	22.5686	22.57114	22.5686	0
2020-05-13 19:25:00	22.5612	22.56976	22.5612	0
2020-05-13 19:30:00	22.5674	22.56759	22.5674	0
2020-05-13 19:35:00	22.5605	22.56682	22.5605	0
2020-05-13 19:40:00	22.5611	22.56536	22.5611	0
2020-05-13 19:45:00	22.5607	22.56521	22.5607	0
2020-05-13 19:50:00	22.5537	22.56303	22.5537	0
2020-05-13 19:55:00	22.5669	22.56358	22.5669	0
2020-05-13 20:00:00	22.5608	22.56218	22.5608	0
2020-05-13 20:05:00	22.5872	22.56481	22.5872	0
2020-05-13 20:10:00	22.5936	22.56731	22.5936	0
2020-05-13 20:15:00	22.5682	22.56801	22.5682	0
2020-05-13 20:20:00	22.5743	22.5687	22.5743	0
2020-05-13 20:25:00	22.5612	22.56877	22.5612	0
2020-05-13 20:30:00	22.5808	22.57074	22.5808	0
2020-05-13 20:35:00	22.5744	22.57211	22.5744	0
2020-05-13 20:40:00	22.5748	22.57422	22.5748	0
2020-05-13 20:45:00	22.5743	22.57496	22.5743	0
2020-05-13 20:50:00	22.5672	22.5756	22.5672	0
2020-05-13 20:55:00	22.5737	22.57425	22.5737	0
2020-05-13 21:00:00	22.5676	22.57165	22.5676	0
2020-05-13 21:05:00	22.5745	22.57228	22.5745	0
2020-05-13 21:10:00	22.5614	22.57099	22.5614	0
2020-05-13 21:15:00	22.5675	22.57162	22.5675	0
2020-05-13 21:20:00	22.568	22.57034	22.568	0
2020-05-13 21:25:00	22.5675	22.56965	22.5675	0
2020-05-13 21:30:00	22.5745	22.56962	22.5745	0
2020-05-13 21:35:00	22.5681	22.569	22.5681	0
2020-05-13 21:40:00	22.5743	22.56971	22.5743	0
2020-05-13 21:45:00	22.5672	22.56906	22.5672	0
2020-05-13 21:50:00	22.5678	22.56908	22.5678	0
2020-05-13 21:55:00	22.5613	22.56776	22.5613	0
2020-05-13 22:00:00	22.5681	22.56843	22.5681	0
2020-05-13 22:05:00	22.5609	22.56777	22.5609	0
2020-05-13 22:10:00	22.5879	22.56976	22.5879	0
2020-05-13 22:15:00	22.5808	22.57109	22.5808	0
2020-05-13 22:20:00	22.5618	22.56982	22.5618	0
2020-05-13 22:25:00	22.5751	22.57052	22.5751	0
2020-05-13 22:30:00	22.5611	22.5692	22.5611	0
2020-05-13 22:35:00	22.574	22.56988	22.574	0
2020-05-13 22:40:00	22.561	22.5692	22.561	0
2020-05-13 22:45:00	22.574	22.57047	22.574	0
2020-05-13 22:50:00	22.561	22.56976	22.561	0
2020-05-13 22:55:00	22.5673	22.5704	22.5673	0
2020-05-13 23:00:00	22.5677	22.56838	22.5677	0
2020-05-13 23:05:00	22.5687	22.56717	22.5687	0
2020-05-13 23:10:00	22.562	22.56719	22.562	0
2020-05-13 23:15:00	22.5613	22.56581	22.5613	0
2020-05-13 23:20:00	22.5616	22.56586	22.5616	0
2020-05-13 23:25:00	22.561	22.56456	22.561	0
2020-05-13 23:30:00	22.5612	22.56458	22.5612	0
2020-05-13 23:35:00	22.5615	22.56333	22.5615	0
2020-05-13 23:40:00	22.5684	22.56407	22.5684	0
2020-05-13 23:45:00	22.5611	22.56345	22.5611	0
2020-05-13 23:50:00	22.562	22.56288	22.562	0
2020-05-13 23:55:00	22.5546	22.56147	22.5546	0
2020-05-14 00:00:00	22.5608	22.56135	22.5608	0
2020-05-14 00:05:00	22.5552	22.56074	22.5552	0
2020-05-14 00:10:00	22.5625	22.56083	22.5625	0
2020-05-14 00:15:00	22.555	22.56023	22.555	0
2020-05-14 00:20:00	22.5683	22.56094	22.5683	0
2020-05-14 00:25:00	22.555	22.56029	22.555	0
2020-05-14 00:30:00	22.5685	22.5603	22.5685	0
2020-05-14 00:35:00	22.5551	22.5597	22.5551	0
2020-05-14 00:40:00	22.575	22.561	22.575	0
2020-05-14 00:45:00	22.5611	22.56165	22.5611	0
2020-05-14 00:50:00	22.5614	22.56171	22.5614	0
2020-05-14 00:55:00	22.5548	22.56167	22.5548	0
2020-05-14 01:00:00	22.5682	22.56224	22.5682	0
2020-05-14 01:05:00	22.5543	22.56217	22.5543	0
2020-05-14 01:10:00	22.5606	22.5614	22.5606	0
2020-05-14 01:15:00	22.5617	22.56207	22.5617	0
2020-05-14 01:20:00	22.5617	22.56139	22.5617	0
2020-05-14 01:25:00	22.5611	22.56199	22.5611	0
2020-05-14 01:30:00	22.5607	22.56056	22.5607	0
2020-05-14 01:35:00	22.5604	22.56049	22.5604	0
2020-05-14 01:40:00	22.5603	22.56038	22.5603	0
2020-05-14 01:45:00	22.5608	22.56098	22.5608	0
2020-05-14 01:50:00	22.5546	22.55962	22.5546	0
2020-05-14 01:55:00	22.5621	22.5604	22.5621	0
2020-05-14 02:00:00	22.5547	22.55981	22.5547	0
2020-05-14 02:05:00	22.5609	22.55973	22.5609	0
2020-05-14 02:10:00	22.5472	22.55828	22.5472	0
2020-05-14 02:15:00	22.5603	22.5582	22.5603	0
2020-05-14 02:20:00	22.5535	22.55748	22.5535	0
2020-05-14 02:25:00	22.5601	22.55745	22.5601	0
2020-05-14 02:30:00	22.5534	22.55676	22.5534	0
2020-05-14 02:35:00	22.56	22.55668	22.56	0
2020-05-14 02:40:00	22.5533	22.55655	22.5533	0
2020-05-14 02:45:00	22.5614	22.55648	22.5614	0
2020-05-14 02:50:00	22.5548	22.55649	22.5548	0
2020-05-14 02:55:00	22.5543	22.55583	22.5543	0
2020-05-14 03:00:00	22.5613	22.55724	22.5613	0
2020-05-14 03:05:00	22.5483	22.55604	22.5483	0
2020-05-14 03:10:00	22.5616	22.55685	22.5616	0
2020-05-14 03:15:00	22.549	22.55574	22.549	0
2020-05-14 03:20:00	22.5615	22.55655	22.5615	0
2020-05-14 03:25:00	22.5476	22.55531	22.5476	0
2020-05-14 03:30:00	22.5606	22.55604	22.5606	0
2020-05-14 03:35:00	22.5476	22.55466	22.5476	0
2020-05-14 03:40:00	22.5612	22.5553	22.5612	0
2020-05-14 03:45:00	22.548	22.55467	22.548	0
2020-05-14 03:50:00	22.5609	22.55463	22.5609	0
2020-05-14 03:55:00	22.5539	22.55519	22.5539	0
2020-05-14 04:00:00	22.5609	22.55512	22.5609	0
2020-05-14 04:05:00	22.5606	22.55628	22.5606	0
2020-05-14 04:10:00	22.561	22.55623	22.561	0
2020-05-14 04:15:00	22.554	22.55687	22.554	0
2020-05-14 04:20:00	22.5671	22.55752	22.5671	0
2020-05-14 04:25:00	22.5536	22.55812	22.5536	0
2020-05-14 04:30:00	22.5601	22.55801	22.5601	0
2020-05-14 04:35:00	22.5534	22.55855	22.5534	0
2020-05-14 04:40:00	22.5614	22.5586	22.5614	0
2020-05-14 04:45:00	22.5548	22.55869	22.5548	0
2020-05-14 04:50:00	22.5543	22.55803	22.5543	0
2020-05-14 04:55:00	22.5606	22.55803	22.5606	0
2020-05-14 05:00:00	22.5476	22.55669	22.5476	0
2020-05-14 05:05:00	22.5673	22.55802	22.5673	0
2020-05-14 05:10:00	22.5677	22.55808	22.5677	0
2020-05-14 05:15:00	22.5673	22.55945	22.5673	0
2020-05-14 05:20:00	22.5671	22.56015	22.5671	0
2020-05-14 05:25:00	22.5608	22.56089	22.5608	0
2020-05-14 05:30:00	22.5611	22.56086	22.5611	0
2020-05-14 05:35:00	22.5607	22.56145	22.5607	0
2020-05-14 05:40:00	22.5605	22.56207	22.5605	0
2020-05-14 05:45:00	22.5677	22.56278	22.5677	0
2020-05-14 05:50:00	22.5607	22.56409	22.5607	0
2020-05-14 05:55:00	22.5618	22.56354	22.5618	0
2020-05-14 06:00:00	22.5611	22.56288	22.5611	0
2020-05-14 06:05:00	22.5407	22.56022	22.5407	0
2020-05-14 06:10:00	22.4537	22.54888	22.4537	0
2020-05-14 06:15:00	22.4543	22.53823	22.4543	0
2020-05-14 06:20:00	22.4873	22.53085	22.4873	0
2020-05-14 06:25:00	22.5077	22.52555	22.5077	0
2020-05-14 06:30:00	22.508	22.5203	22.508	0
2020-05-14 06:35:00	22.5209	22.51562	22.5209	0
2020-05-14 06:40:00	22.5072	22.51027	22.5072	0
2020-05-14 06:45:00	22.4877	22.50286	22.4877	0
2020-05-14 06:50:00	22.474	22.49415	22.474	0
2020-05-14 06:55:00	22.3871	22.47879	22.3871	0
2020-05-14 07:00:00	22.3602	22.46944	22.3602	0
2020-05-14 07:05:00	22.414	22.46541	22.414	0
2020-05-14 07:10:00	22.4345	22.46013	22.4345	0
2020-05-14 07:15:00	22.4407	22.45343	22.4407	0
2020-05-14 07:20:00	22.4418	22.44681	22.4418	0
2020-05-14 07:25:00	22.4545	22.44017	22.4545	0
2020-05-14 07:30:00	22.454	22.43485	22.454	0
2020-05-14 07:35:00	22.4671	22.43279	22.4671	0
2020-05-14 07:40:00	22.4675	22.43214	22.4675	0
2020-05-14 07:45:00	22.4672	22.44015	22.4672	0
2020-05-14 07:50:00	22.4803	22.45216	22.4803	0
2020-05-14 07:55:00	22.4735	22.45811	22.4735	0
2020-05-14 08:00:00	22.5015	22.46481	22.5015	0
2020-05-14 08:05:00	22.495	22.47024	22.495	0
2020-05-14 08:10:00	22.4944	22.4755	22.4944	0
2020-05-14 08:15:00	22.4946	22.47951	22.4946	0
2020-05-14 08:20:00	22.5021	22.48432	22.5021	0
2020-05-14 08:25:00	22.4947	22.48708	22.4947	0
2020-05-14 08:30:00	22.5222	22.49255	22.5222	0
2020-05-14 08:35:00	22.5021	22.49604	22.5021	0
2020-05-14 08:40:00	22.5214	22.50015	22.5214	0
2020-05-14 08:45:00	22.5155	22.50435	22.5155	0
2020-05-14 08:50:00	22.5214	22.50634	22.5214	0
2020-05-14 08:55:00	22.515	22.50834	22.515	0
2020-05-14 09:00:00	22.521	22.511	22.521	0
2020-05-14 09:05:00	22.5206	22.5136	22.5206	0
2020-05-14 09:10:00	22.521	22.51549	22.521	0
2020-05-14 09:15:00	22.5279	22.51881	22.5279	0
2020-05-14 09:20:00	22.5288	22.51947	22.5288	0
2020-05-14 09:25:00	22.5353	22.52279	22.5353	0
2020-05-14 09:30:00	22.5346	22.52411	22.5346	0
2020-05-14 09:35:00	22.5475	22.52731	22.5475	0
2020-05-14 09:40:00	22.5338	22.52855	22.5338	0
2020-05-14 09:45:00	22.547	22.53175	22.547	0
2020-05-14 09:50:00	22.5335	22.533	22.5335	0
2020-05-14 09:55:00	22.5068	22.53162	22.5068	0
2020-05-14 10:00:00	22.5201	22.53153	22.5201	0
2020-05-14 10:05:00	22.5334	22.53208	22.5334	0
2020-05-14 10:10:00	22.52	22.5312	22.52	0
2020-05-14 10:15:00	22.5341	22.53108	22.5341	0
2020-05-14 10:20:00	22.5344	22.53106	22.5344	0
2020-05-14 10:25:00	22.5479	22.5311	22.5479	0
2020-05-14 10:30:00	22.5341	22.53113	22.5341	0
2020-05-14 10:35:00	22.5472	22.53115	22.5472	0
2020-05-14 10:40:00	22.5411	22.53191	22.5411	0
2020-05-14 10:45:00	22.5479	22.53602	22.5479	0
2020-05-14 10:50:00	22.5408	22.53809	22.5408	0
2020-05-14 10:55:00	22.5472	22.53947	22.5472	0
2020-05-14 11:00:00	22.547	22.54217	22.547	0
2020-05-14 11:05:00	22.5609	22.54485	22.5609	0
2020-05-14 11:10:00	22.5406	22.54547	22.5406	0
2020-05-14 11:15:00	22.567	22.54738	22.567	0
2020-05-14 11:20:00	22.5536	22.54933	22.5536	0
2020-05-14 11:25:00	22.5601	22.55062	22.5601	0
2020-05-14 11:30:00	22.5534	22.55185	22.5534	0
2020-05-14 11:35:00	22.5607	22.55313	22.5607	0
2020-05-14 11:40:00	22.5478	22.55383	22.5478	0
2020-05-14 11:45:00	22.5674	22.55585	22.5674	0
2020-05-14 11:50:00	22.5612	22.55727	22.5612	0
2020-05-14 11:55:00	22.5614	22.55732	22.5614	0
2020-05-14 12:00:00	22.5609	22.55935	22.5609	0
2020-05-14 12:05:00	22.5611	22.55876	22.5611	0
2020-05-14 12:10:00	22.5607	22.55947	22.5607	0
2020-05-14 12:15:00	22.5671	22.56017	22.5671	0
2020-05-14 12:20:00	22.5603	22.56086	22.5603	0
2020-05-14 12:25:00	22.5608	22.56087	22.5608	0
2020-05-14 12:30:00	22.5538	22.56147	22.5538	0
2020-05-14 12:35:00	22.567	22.56143	22.567	0
2020-05-14 12:40:00	22.5609	22.5614	22.5609	0
2020-05-14 12:45:00	22.5747	22.56273	22.5747	0
2020-05-14 12:50:00	22.5608	22.56272	22.5608	0
2020-05-14 12:55:00	22.5605	22.56266	22.5605	0
2020-05-14 13:00:00	22.5543	22.56202	22.5543	0
2020-05-14 13:05:00	22.5739	22.5627	22.5739	0
2020-05-14 13:10:00	22.5676	22.56343	22.5676	0
2020-05-14 13:15:00	22.5679	22.56414	22.5679	0
2020-05-14 13:20:00	22.5741	22.56617	22.5741	0
2020-05-14 13:25:00	22.5611	22.56558	22.5611	0
2020-05-14 13:30:00	22.5681	22.5663	22.5681	0
2020-05-14 13:35:00	22.5609	22.56492	22.5609	0
2020-05-14 13:40:00	22.5606	22.5649	22.5606	0
2020-05-14 13:45:00	22.561	22.56495	22.561	0
2020-05-14 13:50:00	22.5473	22.56425	22.5473	0
2020-05-14 13:55:00	22.561	22.56296	22.561	0
2020-05-14 14:00:00	22.5479	22.56099	22.5479	0
2020-05-14 14:05:00	22.5674	22.56094	22.5674	0
2020-05-14 14:10:00	22.5538	22.55891	22.5538	0
2020-05-14 14:15:00	22.5542	22.55822	22.5542	0
2020-05-14 14:20:00	22.548	22.55621	22.548	0
2020-05-14 14:25:00	22.5614	22.55626	22.5614	0
2020-05-14 14:30:00	22.5615	22.55635	22.5615	0
2020-05-14 14:35:00	22.5543	22.55568	22.5543	0
2020-05-14 14:40:00	22.5606	22.55701	22.5606	0
2020-05-14 14:45:00	22.5604	22.55695	22.5604	0
2020-05-14 14:50:00	22.5602	22.55818	22.5602	0
2020-05-14 14:55:00	22.5542	22.55686	22.5542	0
2020-05-14 15:00:00	22.5606	22.55754	22.5606	0
2020-05-14 15:05:00	22.5544	22.55756	22.5544	0
2020-05-14 15:10:00	22.5613	22.55889	22.5613	0
2020-05-14 15:15:00	22.5542	22.55817	22.5542	0
2020-05-14 15:20:00	22.5611	22.55813	22.5611	0
2020-05-14 15:25:00	22.5607	22.55877	22.5607	0
2020-05-14 15:30:00	22.5604	22.55875	22.5604	0
2020-05-14 15:35:00	22.5469	22.5574	22.5469	0
2020-05-14 15:40:00	22.5535	22.55673	22.5535	0
2020-05-14 15:45:00	22.5548	22.55679	22.5548	0
2020-05-14 15:50:00	22.5617	22.5569	22.5617	0
2020-05-14 15:55:00	22.5485	22.55631	22.5485	0
2020-05-14 16:00:00	22.5611	22.55629	22.5611	0
2020-05-14 16:05:00	22.548	22.55567	22.548	0
2020-05-14 16:10:00	22.5683	22.55639	22.5683	0
2020-05-14 16:15:00	22.555	22.55582	22.555	0
2020-05-14 16:20:00	22.561	22.55588	22.561	0
2020-05-14 16:25:00	22.554	22.55659	22.554	0
2020-05-14 16:30:00	22.5604	22.55728	22.5604	0
2020-05-14 16:35:00	22.5469	22.55649	22.5469	0
2020-05-14 16:40:00	22.5609	22.55641	22.5609	0
2020-05-14 16:45:00	22.5472	22.55628	22.5472	0
2020-05-14 16:50:00	22.5537	22.55554	22.5537	0
2020-05-14 16:55:00	22.5535	22.55609	22.5535	0
2020-05-14 17:00:00	22.5601	22.55527	22.5601	0
2020-05-14 17:05:00	22.5667	22.55644	22.5667	0
2020-05-14 17:10:00	22.56	22.55634	22.56	0
2020-05-14 17:15:00	22.5608	22.55702	22.5608	0
2020-05-14 17:20:00	22.5611	22.55709	22.5611	0
2020-05-14 17:25:00	22.5607	22.55847	22.5607	0
2020-05-14 17:30:00	22.5538	22.55776	22.5538	0
2020-05-14 17:35:00	22.5736	22.5604	22.5736	0
2020-05-14 17:40:00	22.5602	22.56105	22.5602	0
2020-05-14 17:45:00	22.5742	22.56312	22.5742	0
2020-05-14 17:50:00	22.5811	22.56522	22.5811	0
2020-05-14 17:55:00	22.5607	22.56462	22.5607	0
2020-05-14 18:00:00	22.5738	22.566	22.5738	0
2020-05-14 18:05:00	22.5736	22.56728	22.5736	0
2020-05-14 18:10:00	22.5743	22.5686	22.5743	0
2020-05-14 18:15:00	22.5672	22.56925	22.5672	0
2020-05-14 18:20:00	22.5804	22.57191	22.5804	0
2020-05-14 18:25:00	22.5669	22.57124	22.5669	0
2020-05-14 18:30:00	22.5735	22.57257	22.5735	0
2020-05-14 18:35:00	22.5673	22.57188	22.5673	0
2020-05-14 18:40:00	22.5738	22.57115	22.5738	0
2020-05-14 18:45:00	22.5736	22.57244	22.5736	0
2020-05-14 18:50:00	22.5743	22.57249	22.5743	0
2020-05-14 18:55:00	22.5739	22.57252	22.5739	0
2020-05-14 19:00:00	22.5737	22.57246	22.5737	0
2020-05-14 19:05:00	22.581	22.57384	22.581	0
2020-05-14 19:10:00	22.5812	22.57392	22.5812	0
2020-05-14 19:15:00	22.5747	22.5747	22.5747	0
2020-05-14 19:20:00	22.5742	22.57477	22.5742	0
2020-05-14 19:25:00	22.5739	22.57543	22.5739	0
2020-05-14 19:30:00	22.5684	22.57489	22.5684	0
2020-05-14 19:35:00	22.5877	22.5763	22.5877	0
2020-05-14 19:40:00	22.574	22.57627	22.574	0
2020-05-14 19:45:00	22.581	22.57698	22.581	0
2020-05-14 19:50:00	22.5746	22.57707	22.5746	0
2020-05-14 19:55:00	22.5816	22.57713	22.5816	0
2020-05-14 20:00:00	22.5743	22.57644	22.5743	0
2020-05-14 20:05:00	22.5806	22.57703	22.5806	0
2020-05-14 20:10:00	22.5737	22.57698	22.5737	0
2020-05-14 20:15:00	22.5736	22.57695	22.5736	0
2020-05-14 20:20:00	22.5808	22.57819	22.5808	0
2020-05-14 20:25:00	22.5744	22.57686	22.5744	0
2020-05-14 20:30:00	22.5746	22.57692	22.5746	0
2020-05-14 20:35:00	22.5755	22.57637	22.5755	0
2020-05-14 20:40:00	22.568	22.57571	22.568	0
2020-05-14 20:45:00	22.5675	22.5743	22.5675	0
2020-05-14 20:50:00	22.5611	22.57298	22.5611	0
2020-05-14 20:55:00	22.5807	22.57299	22.5807	0
2020-05-14 21:00:00	22.5611	22.57173	22.5611	0
2020-05-14 21:05:00	22.5746	22.57183	22.5746	0
2020-05-14 21:10:00	22.5681	22.57056	22.5681	0
2020-05-14 21:15:00	22.5748	22.5706	22.5748	0
2020-05-14 21:20:00	22.5609	22.56923	22.5609	0
2020-05-14 21:25:00	22.5745	22.56913	22.5745	0
2020-05-14 21:30:00	22.5608	22.56841	22.5608	0
2020-05-14 21:35:00	22.5872	22.57038	22.5872	0
2020-05-14 21:40:00	22.5683	22.5711	22.5683	0
2020-05-14 21:45:00	22.5744	22.57047	22.5744	0
2020-05-14 21:50:00	22.5681	22.57117	22.5681	0
2020-05-14 21:55:00	22.5748	22.57119	22.5748	0
2020-05-14 22:00:00	22.5616	22.57054	22.5616	0
2020-05-14 22:05:00	22.5677	22.56983	22.5677	0
2020-05-14 22:10:00	22.5612	22.56986	22.5612	0
2020-05-14 22:15:00	22.5747	22.56988	22.5747	0
2020-05-14 22:20:00	22.5616	22.56996	22.5616	0
2020-05-14 22:25:00	22.5677	22.56801	22.5677	0
2020-05-14 22:30:00	22.5553	22.56671	22.5553	0
2020-05-14 22:35:00	22.568	22.56607	22.568	0
2020-05-14 22:40:00	22.5541	22.56467	22.5541	0
2020-05-14 22:45:00	22.5738	22.56457	22.5738	0
2020-05-14 22:50:00	22.5611	22.56452	22.5611	0
2020-05-14 22:55:00	22.568	22.56455	22.568	0
2020-05-14 23:00:00	22.5608	22.56451	22.5608	0
2020-05-14 23:05:00	22.5611	22.56315	22.5611	0
2020-05-14 23:10:00	22.5615	22.56314	22.5615	0
2020-05-14 23:15:00	22.5676	22.56313	22.5676	0
2020-05-14 23:20:00	22.5672	22.56432	22.5672	0
2020-05-14 23:25:00	22.567	22.56422	22.567	0
2020-05-14 23:30:00	22.5869	22.5675	22.5869	0
2020-05-14 23:35:00	22.5676	22.56688	22.5676	0
2020-05-14 23:40:00	22.5739	22.56816	22.5739	0
2020-05-14 23:45:00	22.5737	22.56873	22.5737	0
2020-05-14 23:50:00	22.5742	22.57007	22.5742	0
2020-05-14 23:55:00	22.5738	22.57134	22.5738	0
2020-05-15 00:00:00	22.567	22.57189	22.567	0
2020-05-15 00:05:00	22.5669	22.57182	22.5669	0
2020-05-15 00:10:00	22.5674	22.57184	22.5674	0
2020-05-15 00:15:00	22.5679	22.57193	22.5679	0
2020-05-15 00:20:00	22.5608	22.56932	22.5608	0
2020-05-15 00:25:00	22.5611	22.56867	22.5611	0
2020-05-15 00:30:00	22.5673	22.56801	22.5673	0
2020-05-15 00:35:00	22.5604	22.56668	22.5604	0
2020-05-15 00:40:00	22.5675	22.56601	22.5675	0
2020-05-15 00:45:00	22.5611	22.56474	22.5611	0
2020-05-15 00:50:00	22.5613	22.56417	22.5613	0
2020-05-15 00:55:00	22.5542	22.5629	22.5542	0
2020-05-15 01:00:00	22.5605	22.56221	22.5605	0
2020-05-15 01:05:00	22.547	22.56012	22.547	0
2020-05-15 01:10:00	22.5602	22.56006	22.5602	0
2020-05-15 01:15:00	22.5468	22.55863	22.5468	0
2020-05-15 01:20:00	22.5601	22.55791	22.5601	0
2020-05-15 01:25:00	22.5541	22.55728	22.5541	0
2020-05-15 01:30:00	22.5605	22.55658	22.5605	0
2020-05-15 01:35:00	22.5476	22.55523	22.5476	0
2020-05-15 01:40:00	22.5606	22.55516	22.5606	0
2020-05-15 01:45:00	22.5476	22.5545	22.5476	0
2020-05-15 01:50:00	22.5539	22.55384	22.5539	0
2020-05-15 01:55:00	22.547	22.55384	22.547	0
2020-05-15 02:00:00	22.5616	22.55398	22.5616	0
2020-05-15 02:05:00	22.5477	22.55407	22.5477	0
2020-05-15 02:10:00	22.554	22.55346	22.554	0
2020-05-15 02:15:00	22.5545	22.5535	22.5545	0
2020-05-15 02:20:00	22.5607	22.55352	22.5607	0
2020-05-15 02:25:00	22.5405	22.55281	22.5405	0
2020-05-15 02:30:00	22.5603	22.55278	22.5603	0
2020-05-15 02:35:00	22.5468	22.5527	22.5468	0
2020-05-15 02:40:00	22.5468	22.55199	22.5468	0
2020-05-15 02:45:00	22.5467	22.55196	22.5467	0
2020-05-15 02:50:00	22.554	22.5512	22.554	0
2020-05-15 02:55:00	22.5471	22.55114	22.5471	0
2020-05-15 03:00:00	22.5602	22.55176	22.5602	0
2020-05-15 03:05:00	22.5482	22.55113	22.5482	0
2020-05-15 03:10:00	22.5543	22.55049	22.5543	0
2020-05-15 03:15:00	22.5473	22.55117	22.5473	0
2020-05-15 03:20:00	22.547	22.54984	22.547	0
2020-05-15 03:25:00	22.541	22.54926	22.541	0
2020-05-15 03:30:00	22.5473	22.54931	22.5473	0
2020-05-15 03:35:00	22.5478	22.54942	22.5478	0
2020-05-15 03:40:00	22.548	22.54882	22.548	0
2020-05-15 03:45:00	22.5475	22.54886	22.5475	0
2020-05-15 03:50:00	22.5479	22.54763	22.5479	0
2020-05-15 03:55:00	22.5481	22.54762	22.5481	0
2020-05-15 04:00:00	22.5409	22.54628	22.5409	0
2020-05-15 04:05:00	22.5545	22.547	22.5545	0
2020-05-15 04:10:00	22.5474	22.54704	22.5474	0
2020-05-15 04:15:00	22.5477	22.54771	22.5477	0
2020-05-15 04:20:00	22.542	22.54718	22.542	0
2020-05-15 04:25:00	22.5486	22.54726	22.5486	0
2020-05-15 04:30:00	22.5412	22.54658	22.5412	0
2020-05-15 04:35:00	22.5541	22.54724	22.5541	0
2020-05-15 04:40:00	22.5405	22.5465	22.5405	0
2020-05-15 04:45:00	22.5476	22.54645	22.5476	0
2020-05-15 04:50:00	22.5352	22.54588	22.5352	0
2020-05-15 04:55:00	22.5479	22.54522	22.5479	0
2020-05-15 05:00:00	22.5341	22.54389	22.5341	0
2020-05-15 05:05:00	22.5471	22.54383	22.5471	0
2020-05-15 05:10:00	22.5336	22.54299	22.5336	0
2020-05-15 05:15:00	22.5469	22.54282	22.5469	0
2020-05-15 05:20:00	22.5334	22.54204	22.5334	0
2020-05-15 05:25:00	22.5473	22.54136	22.5473	0
2020-05-15 05:30:00	22.5343	22.54074	22.5343	0
2020-05-15 05:35:00	22.5406	22.54004	22.5406	0
2020-05-15 05:40:00	22.5478	22.5413	22.5478	0
2020-05-15 05:45:00	22.5474	22.54125	22.5474	0
2020-05-15 05:50:00	22.5071	22.53855	22.5071	0
2020-05-15 05:55:00	22.4202	22.52586	22.4202	0
2020-05-15 06:00:00	22.3542	22.50792	22.3542	0
2020-05-15 06:05:00	22.3338	22.48661	22.3338	0
2020-05-15 06:10:00	22.301	22.46337	22.301	0
2020-05-15 06:15:00	22.2806	22.4367	22.2806	0
2020-05-15 06:20:00	22.2337	22.40664	22.2337	0
2020-05-15 06:25:00	22.2002	22.3726	22.2002	0
2020-05-15 06:30:00	22.1801	22.33583	22.1801	0
2020-05-15 06:35:00	22.1539	22.29648	22.1539	0
2020-05-15 06:40:00	22.1076	22.25653	22.1076	0
2020-05-15 06:45:00	22.0677	22.22128	22.0677	0
2020-05-15 06:50:00	22.0406	22.18992	22.0406	0
2020-05-15 06:55:00	22.007	22.15724	22.007	0
2020-05-15 07:00:00	21.9801	22.12515	21.9801	0
2020-05-15 07:05:00	21.9467	22.09176	21.9467	0
2020-05-15 07:10:00	21.9266	22.06105	21.9266	0
2020-05-15 07:15:00	21.9071	22.03174	21.9071	0
2020-05-15 07:20:00	21.8876	22.00249	21.8876	0
2020-05-15 07:25:00	22.0006	21.98716	22.0006	0
2020-05-15 07:30:00	22.0603	21.98243	22.0603	0
2020-05-15 07:35:00	22.1074	21.9864	22.1074	0
2020-05-15 07:40:00	22.041	21.98644	22.041	0
2020-05-15 07:45:00	22.1013	21.99587	22.1013	0
2020-05-15 07:50:00	22.1408	22.01194	22.1408	0
2020-05-15 07:55:00	22.1744	22.03471	22.1744	0
2020-05-15 08:00:00	22.1953	22.06158	22.1953	0
2020-05-15 08:05:00	22.2153	22.0924	22.2153	0
2020-05-15 08:10:00	22.2145	22.12509	22.2145	0
2020-05-15 08:15:00	22.2407	22.1491	22.2407	0
2020-05-15 08:20:00	22.2538	22.16845	22.2538	0
2020-05-15 08:25:00	22.2736	22.18507	22.2736	0
2020-05-15 08:30:00	22.2614	22.20711	22.2614	0
2020-05-15 08:35:00	22.1883	22.21581	22.1883	0
2020-05-15 08:40:00	22.0943	22.21116	22.0943	0
2020-05-15 08:45:00	22.0418	22.1979	22.0418	0
2020-05-15 08:50:00	21.9884	22.17721	21.9884	0
2020-05-15 08:55:00	21.9477	22.15045	21.9477	0
2020-05-15 09:00:00	21.9011	22.11911	21.9011	0
2020-05-15 09:05:00	21.8612	22.08116	21.8612	0
2020-05-15 09:10:00	21.8274	22.03852	21.8274	0
2020-05-15 09:15:00	21.787	21.98986	21.787	0
2020-05-15 09:20:00	21.754	21.93912	21.754	0
2020-05-15 09:25:00	21.7203	21.89232	21.7203	0
2020-05-15 09:30:00	21.6947	21.85236	21.6947	0
2020-05-15 09:35:00	21.6675	21.81493	21.6675	0
2020-05-15 09:40:00	21.641	21.78019	21.641	0
2020-05-15 09:45:00	21.6144	21.74686	21.6144	0
2020-05-15 09:50:00	21.5885	21.7156	21.5885	0
2020-05-15 09:55:00	21.5677	21.68625	21.5677	0
2020-05-15 10:00:00	21.5546	21.65897	21.5546	0
2020-05-15 10:05:00	21.5407	21.63434	21.5407	0
2020-05-15 10:10:00	21.5209	21.61103	21.5209	0
2020-05-15 10:15:00	21.5078	21.58978	21.5078	0
2020-05-15 10:20:00	21.494	21.56971	21.494	0
2020-05-15 10:25:00	21.4875	21.55171	21.4875	0
2020-05-15 10:30:00	21.4745	21.53506	21.4745	0
2020-05-15 10:35:00	21.5145	21.52507	21.5145	0
2020-05-15 10:40:00	21.5279	21.51901	21.5279	0
2020-05-15 10:45:00	21.5679	21.51903	21.5679	0
2020-05-15 10:50:00	21.5613	21.5197	21.5613	0
2020-05-15 10:55:00	21.5674	21.52237	21.5674	0
2020-05-15 11:00:00	21.6011	21.53039	21.6011	0
2020-05-15 11:05:00	21.668	21.54641	21.668	0
2020-05-15 11:10:00	21.728	21.56981	21.728	0
2020-05-15 11:15:00	21.7874	21.5998	21.7874	0
2020-05-15 11:20:00	21.841	21.63645	21.841	0
2020-05-15 11:25:00	21.8806	21.67306	21.8806	0
2020-05-15 11:30:00	21.9077	21.71104	21.9077	0
2020-05-15 11:35:00	21.9478	21.74903	21.9478	0
2020-05-15 11:40:00	21.974	21.7903	21.974	0
2020-05-15 11:45:00	22.0078	21.83434	22.0078	0
2020-05-15 11:50:00	22.0353	21.87776	22.0353	0
2020-05-15 11:55:00	22.0618	21.91714	22.0618	0
2020-05-15 12:00:00	22.0684	21.95118	22.0684	0
2020-05-15 12:05:00	22.0349	21.97593	22.0349	0
2020-05-15 12:10:00	22.0015	21.99198	22.0015	0
2020-05-15 12:15:00	21.9882	22.00274	21.9882	0
2020-05-15 12:20:00	22.0682	22.01879	22.0682	0
2020-05-15 12:25:00	22.0948	22.03349	22.0948	0
2020-05-15 12:30:00	22.135	22.04959	22.135	0
2020-05-15 12:35:00	22.1423	22.06304	22.1423	0
2020-05-15 12:40:00	22.1628	22.07579	22.1628	0
2020-05-15 12:45:00	22.1897	22.08858	22.1897	0
2020-05-15 12:50:00	22.2027	22.10201	22.2027	0
2020-05-15 12:55:00	22.2091	22.11943	22.2091	0
2020-05-15 13:00:00	22.2156	22.14084	22.2156	0
2020-05-15 13:05:00	22.2227	22.16429	22.2227	0
2020-05-15 13:10:00	22.2284	22.18031	22.2284	0
2020-05-15 13:15:00	22.2624	22.19707	22.2624	0
2020-05-15 13:20:00	22.2687	22.21044	22.2687	0
2020-05-15 13:25:00	22.282	22.22441	22.282	0
2020-05-15 13:30:00	22.2813	22.23626	22.2813	0
2020-05-15 13:35:00	22.308	22.24809	22.308	0
2020-05-15 13:40:00	22.3089	22.25871	22.3089	0
2020-05-15 13:45:00	22.3214	22.26994	22.3214	0
2020-05-15 13:50:00	22.3214	22.28052	22.3214	0
2020-05-15 13:55:00	22.3209	22.29034	22.3209	0
2020-05-15 14:00:00	22.3413	22.30163	22.3413	0
2020-05-15 14:05:00	22.3481	22.3102	22.3481	0
2020-05-15 14:10:00	22.3615	22.31948	22.3615	0
2020-05-15 14:15:00	22.3623	22.32751	22.3623	0
2020-05-15 14:20:00	22.3627	22.33565	22.3627	0
2020-05-15 14:25:00	22.3697	22.34182	22.3697	0
2020-05-15 14:30:00	22.376	22.34853	22.376	0
2020-05-15 14:35:00	22.375	22.35389	22.375	0
2020-05-15 14:40:00	22.3891	22.36066	22.3891	0
2020-05-15 14:45:00	22.3895	22.36752	22.3895	0
2020-05-15 14:50:00	22.4018	22.37357	22.4018	0
2020-05-15 14:55:00	22.3951	22.37827	22.3951	0
2020-05-15 15:00:00	22.4017	22.38229	22.4017	0
2020-05-15 15:05:00	22.4157	22.38763	22.4157	0
2020-05-15 15:10:00	22.4156	22.39292	22.4156	0
2020-05-15 15:15:00	22.4155	22.3975	22.4155	0
2020-05-15 15:20:00	22.4147	22.40137	22.4147	0
2020-05-15 15:25:00	22.4222	22.40609	22.4222	0
2020-05-15 15:30:00	22.4153	22.40871	22.4153	0
2020-05-15 15:35:00	22.4285	22.41261	22.4285	0
2020-05-15 15:40:00	22.4158	22.41401	22.4158	0
2020-05-15 15:45:00	22.4296	22.41746	22.4296	0
2020-05-15 15:50:00	22.4285	22.42014	22.4285	0
2020-05-15 15:55:00	22.4292	22.42149	22.4292	0
2020-05-15 16:00:00	22.4355	22.42348	22.4355	0
2020-05-15 16:05:00	22.4286	22.42479	22.4286	0
2020-05-15 16:10:00	22.4487	22.42819	22.4487	0
2020-05-15 16:15:00	22.4419	22.43016	22.4419	0
2020-05-15 16:20:00	22.4478	22.43341	22.4478	0
2020-05-15 16:25:00	22.4407	22.43463	22.4407	0
2020-05-15 16:30:00	22.4477	22.43782	22.4477	0
2020-05-15 16:35:00	22.4406	22.43892	22.4406	0
2020-05-15 16:40:00	22.4551	22.44158	22.4551	0
2020-05-15 16:45:00	22.4491	22.44357	22.4491	0
2020-05-15 16:50:00	22.4549	22.44551	22.4549	0
2020-05-15 16:55:00	22.4551	22.44816	22.4551	0
2020-05-15 17:00:00	22.455	22.44879	22.455	0
2020-05-15 17:05:00	22.4557	22.45017	22.4557	0
2020-05-15 17:10:00	22.4549	22.45088	22.4549	0
2020-05-15 17:15:00	22.4682	22.45363	22.4682	0
2020-05-15 17:20:00	22.4549	22.45435	22.4549	0
2020-05-15 17:25:00	22.4677	22.45706	22.4677	0
2020-05-15 17:30:00	22.462	22.45775	22.462	0
2020-05-15 17:35:00	22.4746	22.4603	22.4746	0
2020-05-15 17:40:00	22.4674	22.46155	22.4674	0
2020-05-15 17:45:00	22.4744	22.46348	22.4744	0
2020-05-15 17:50:00	22.4746	22.46544	22.4746	0
2020-05-15 17:55:00	22.4749	22.46736	22.4749	0
2020-05-15 18:00:00	22.481	22.46997	22.481	0
2020-05-15 18:05:00	22.4679	22.46994	22.4679	0
2020-05-15 18:10:00	22.4814	22.47259	22.4814	0
2020-05-15 18:15:00	22.4742	22.47324	22.4742	0
2020-05-15 18:20:00	22.4811	22.47515	22.4811	0
2020-05-15 18:25:00	22.474	22.47509	22.474	0
2020-05-15 18:30:00	22.4804	22.47639	22.4804	0
2020-05-15 18:35:00	22.4877	22.47772	22.4877	0
2020-05-15 18:40:00	22.4881	22.47907	22.4881	0
2020-05-15 18:45:00	22.4809	22.47967	22.4809	0
2020-05-15 18:50:00	22.488	22.48037	22.488	0
2020-05-15 18:55:00	22.4808	22.48166	22.4808	0
2020-05-15 19:00:00	22.4805	22.48157	22.4805	0
2020-05-15 19:05:00	22.4803	22.48218	22.4803	0
2020-05-15 19:10:00	22.4809	22.48216	22.4809	0
2020-05-15 19:15:00	22.4813	22.48289	22.4813	0
2020-05-15 19:20:00	22.4749	22.48234	22.4749	0
2020-05-15 19:25:00	22.4816	22.48173	22.4816	0
2020-05-15 19:30:00	22.4816	22.48108	22.4816	0
2020-05-15 19:35:00	22.481	22.48109	22.481	0
2020-05-15 19:40:00	22.4873	22.48102	22.4873	0
2020-05-15 19:45:00	22.4943	22.48237	22.4943	0
2020-05-15 19:50:00	22.4814	22.48246	22.4814	0
2020-05-15 19:55:00	22.5009	22.48452	22.5009	0
2020-05-15 20:00:00	22.4878	22.48521	22.4878	0
2020-05-15 20:05:00	22.5013	22.48721	22.5013	0
2020-05-15 20:10:00	22.4942	22.48914	22.4942	0
2020-05-15 20:15:00	22.4885	22.48983	22.4885	0
2020-05-15 20:20:00	22.4878	22.49045	22.4878	0
2020-05-15 20:25:00	22.4941	22.49176	22.4941	0
2020-05-15 20:30:00	22.4805	22.49108	22.4805	0
2020-05-15 20:35:00	22.4869	22.49034	22.4869	0
2020-05-15 20:40:00	22.4809	22.49029	22.4809	0
2020-05-15 20:45:00	22.4878	22.48898	22.4878	0
2020-05-15 20:50:00	22.4807	22.48827	22.4807	0
2020-05-15 20:55:00	22.4871	22.48685	22.4871	0
2020-05-15 21:00:00	22.4816	22.48559	22.4816	0
2020-05-15 21:05:00	22.481	22.48484	22.481	0
2020-05-15 21:10:00	22.4881	22.48487	22.4881	0
2020-05-15 21:15:00	22.4809	22.48355	22.4809	0
2020-05-15 21:20:00	22.4813	22.48363	22.4813	0
2020-05-15 21:25:00	22.4747	22.48241	22.4747	0
2020-05-15 21:30:00	22.4809	22.48241	22.4809	0
2020-05-15 21:35:00	22.4813	22.48176	22.4813	0
2020-05-15 21:40:00	22.4808	22.48177	22.4808	0
2020-05-15 21:45:00	22.4811	22.48117	22.4811	0
2020-05-15 21:50:00	22.474	22.48041	22.474	0
2020-05-15 21:55:00	22.4877	22.48108	22.4877	0
2020-05-15 22:00:00	22.4806	22.48033	22.4806	0
2020-05-15 22:05:00	22.4737	22.47961	22.4737	0
2020-05-15 22:10:00	22.4742	22.4789	22.4742	0
2020-05-15 22:15:00	22.4945	22.48088	22.4945	0
2020-05-15 22:20:00	22.488	22.48159	22.488	0
2020-05-15 22:25:00	22.4747	22.48093	22.4747	0
2020-05-15 22:30:00	22.4742	22.48027	22.4742	0
2020-05-15 22:35:00	22.4811	22.48027	22.4811	0
2020-05-15 22:40:00	22.4741	22.48028	22.4741	0
2020-05-15 22:45:00	22.4804	22.47955	22.4804	0
2020-05-15 22:50:00	22.4677	22.47826	22.4677	0
2020-05-15 22:55:00	22.4747	22.47836	22.4747	0
2020-05-15 23:00:00	22.4689	22.47783	22.4689	0
2020-05-15 23:05:00	22.4821	22.47659	22.4821	0
2020-05-15 23:10:00	22.4686	22.47465	22.4686	0
2020-05-15 23:15:00	22.4685	22.47403	22.4685	0
2020-05-15 23:20:00	22.4684	22.47345	22.4684	0
2020-05-15 23:25:00	22.4678	22.47212	22.4678	0
2020-05-15 23:30:00	22.4673	22.47144	22.4673	0
2020-05-15 23:35:00	22.4604	22.46944	22.4604	0
2020-05-15 23:40:00	22.4669	22.46936	22.4669	0
2020-05-15 23:45:00	22.4609	22.46798	22.4609	0
2020-05-15 23:50:00	22.468	22.46789	22.468	0
2020-05-15 23:55:00	22.4608	22.46576	22.4608	0
2020-05-16 00:00:00	22.4679	22.46569	22.4679	0
2020-05-16 00:05:00	22.468	22.46564	22.468	0
2020-05-16 00:10:00	22.4609	22.46489	22.4609	0
2020-05-16 00:15:00	22.4805	22.46616	22.4805	0
2020-05-16 00:20:00	22.467	22.46613	22.467	0
2020-05-16 00:25:00	22.4676	22.46685	22.4676	0
2020-05-16 00:30:00	22.4672	22.46688	22.4672	0
2020-05-16 00:35:00	22.4676	22.46755	22.4676	0
2020-05-16 00:40:00	22.4613	22.46688	22.4613	0
2020-05-16 00:45:00	22.4608	22.46688	22.4608	0
2020-05-16 00:50:00	22.4539	22.46548	22.4539	0
2020-05-16 00:55:00	22.4677	22.46545	22.4677	0
2020-05-16 01:00:00	22.4546	22.46482	22.4546	0
2020-05-16 01:05:00	22.4688	22.46365	22.4688	0
2020-05-16 01:10:00	22.4547	22.46242	22.4547	0
2020-05-16 01:15:00	22.4614	22.4618	22.4614	0
2020-05-16 01:20:00	22.4542	22.4605	22.4542	0
2020-05-16 01:25:00	22.4678	22.46052	22.4678	0
2020-05-16 01:30:00	22.4541	22.4598	22.4541	0
2020-05-16 01:35:00	22.4677	22.46049	22.4677	0
2020-05-16 01:40:00	22.454	22.4605	22.454	0
2020-05-16 01:45:00	22.4604	22.45977	22.4604	0
2020-05-16 01:50:00	22.4536	22.45967	22.4536	0
2020-05-16 01:55:00	22.4735	22.46014	22.4735	0
2020-05-16 02:00:00	22.4667	22.46134	22.4667	0
2020-05-16 02:05:00	22.4673	22.46193	22.4673	0
2020-05-16 02:10:00	22.4676	22.46327	22.4676	0
2020-05-16 02:15:00	22.4673	22.46322	22.4673	0
2020-05-16 02:20:00	22.4604	22.46385	22.4604	0
2020-05-16 02:25:00	22.4669	22.46377	22.4669	0
2020-05-16 02:30:00	22.4534	22.46371	22.4534	0
2020-05-16 02:35:00	22.4601	22.46368	22.4601	0
2020-05-16 02:40:00	22.4541	22.46373	22.4541	0
2020-05-16 02:45:00	22.4618	22.46256	22.4618	0
2020-05-16 02:50:00	22.4551	22.4614	22.4551	0
2020-05-16 02:55:00	22.4544	22.46011	22.4544	0
2020-05-16 03:00:00	22.4607	22.45942	22.4607	0
2020-05-16 03:05:00	22.4538	22.45807	22.4538	0
2020-05-16 03:10:00	22.4669	22.45872	22.4669	0
2020-05-16 03:15:00	22.4535	22.45738	22.4535	0
2020-05-16 03:20:00	22.4534	22.45738	22.4534	0
2020-05-16 03:25:00	22.4534	22.45671	22.4534	0
2020-05-16 03:30:00	22.4747	22.45877	22.4747	0
2020-05-16 03:35:00	22.4681	22.4594	22.4681	0
2020-05-16 03:40:00	22.4616	22.46005	22.4616	0
2020-05-16 03:45:00	22.4544	22.46005	22.4544	0
2020-05-16 03:50:00	22.4606	22.46004	22.4606	0
2020-05-16 03:55:00	22.4537	22.46003	22.4537	0
2020-05-16 04:00:00	22.4602	22.45936	22.4602	0
2020-05-16 04:05:00	22.4535	22.45936	22.4535	0
2020-05-16 04:10:00	22.4601	22.46003	22.4601	0
2020-05-16 04:15:00	22.454	22.46009	22.454	0
2020-05-16 04:20:00	22.461	22.45872	22.461	0
2020-05-16 04:25:00	22.4547	22.45738	22.4547	0
2020-05-16 04:30:00	22.4548	22.4567	22.4548	0
2020-05-16 04:35:00	22.4548	22.45674	22.4548	0
2020-05-16 04:40:00	22.455	22.45618	22.455	0
2020-05-16 04:45:00	22.4611	22.45692	22.4611	0
2020-05-16 04:50:00	22.454	22.4563	22.454	0
2020-05-16 04:55:00	22.4537	22.45632	22.4537	0
2020-05-16 05:00:00	22.4475	22.45506	22.4475	0
2020-05-16 05:05:00	22.4546	22.45512	22.4546	0
2020-05-16 05:10:00	22.4488	22.4539	22.4488	0
2020-05-16 05:15:00	22.4547	22.4539	22.4547	0
2020-05-16 05:20:00	22.4489	22.45331	22.4489	0
2020-05-16 05:25:00	22.4561	22.45344	22.4561	0
2020-05-16 05:30:00	22.4558	22.45352	22.4558	0
2020-05-16 05:35:00	22.4562	22.45303	22.4562	0
2020-05-16 05:40:00	22.4558	22.45321	22.4558	0
2020-05-16 05:45:00	22.4556	22.4534	22.4556	0
2020-05-16 05:50:00	22.4554	22.45419	22.4554	0
2020-05-16 05:55:00	22.4486	22.45359	22.4486	0
2020-05-16 06:00:00	22.4559	22.4543	22.4559	0
2020-05-16 06:05:00	22.4549	22.45432	22.4549	0
2020-05-16 06:10:00	22.4543	22.45486	22.4543	0
2020-05-16 06:15:00	22.4546	22.45471	22.4546	0
2020-05-16 06:20:00	22.4608	22.45521	22.4608	0
2020-05-16 06:25:00	22.4538	22.45497	22.4538	0
2020-05-16 06:30:00	22.4536	22.45475	22.4536	0
2020-05-16 06:35:00	22.4608	22.45527	22.4608	0
2020-05-16 06:40:00	22.4538	22.45511	22.4538	0
2020-05-16 06:45:00	22.4676	22.45701	22.4676	0
2020-05-16 06:50:00	22.4613	22.45755	22.4613	0
2020-05-16 06:55:00	22.4614	22.4582	22.4614	0
2020-05-16 07:00:00	22.4616	22.45893	22.4616	0
2020-05-16 07:05:00	22.4677	22.46024	22.4677	0
2020-05-16 07:10:00	22.4673	22.46089	22.4673	0
2020-05-16 07:15:00	22.4678	22.46229	22.4678	0
2020-05-16 07:20:00	22.4674	22.46367	22.4674	0
2020-05-16 07:25:00	22.4745	22.46504	22.4745	0
2020-05-16 07:30:00	22.4741	22.46707	22.4741	0
2020-05-16 07:35:00	22.4679	22.4671	22.4679	0
2020-05-16 07:40:00	22.4814	22.46911	22.4814	0
2020-05-16 07:45:00	22.4683	22.4698	22.4683	0
2020-05-16 07:50:00	22.4743	22.47107	22.4743	0
2020-05-16 07:55:00	22.4746	22.47176	22.4746	0
2020-05-16 08:00:00	22.4808	22.47311	22.4808	0
2020-05-16 08:05:00	22.4805	22.47438	22.4805	0
2020-05-16 08:10:00	22.4803	22.47567	22.4803	0
2020-05-16 08:15:00	22.4809	22.47631	22.4809	0
2020-05-16 08:20:00	22.4812	22.47702	22.4812	0
2020-05-16 08:25:00	22.488	22.47903	22.488	0
2020-05-16 08:30:00	22.4889	22.47978	22.4889	0
2020-05-16 08:35:00	22.4881	22.48176	22.4881	0
2020-05-16 08:40:00	22.4942	22.48375	22.4942	0
2020-05-16 08:45:00	22.5011	22.4864	22.5011	0
2020-05-16 08:50:00	22.4874	22.48706	22.4874	0
2020-05-16 08:55:00	22.5004	22.48905	22.5004	0
2020-05-16 09:00:00	22.4936	22.49038	22.4936	0
2020-05-16 09:05:00	22.5082	22.49311	22.5082	0
2020-05-16 09:10:00	22.4956	22.49455	22.4956	0
2020-05-16 09:15:00	22.5081	22.49656	22.5081	0
2020-05-16 09:20:00	22.5009	22.49776	22.5009	0
2020-05-16 09:25:00	22.5219	22.50114	22.5219	0
2020-05-16 09:30:00	22.5079	22.50251	22.5079	0
2020-05-16 09:35:00	22.5215	22.50455	22.5215	0
2020-05-16 09:40:00	22.5082	22.50663	22.5082	0
2020-05-16 09:45:00	22.5216	22.50875	22.5216	0
2020-05-16 09:50:00	22.5151	22.5109	22.5151	0
2020-05-16 09:55:00	22.5278	22.51286	22.5278	0
2020-05-16 10:00:00	22.5207	22.51537	22.5207	0
2020-05-16 10:05:00	22.5277	22.51733	22.5277	0
2020-05-16 10:10:00	22.5206	22.5193	22.5206	0
2020-05-16 10:15:00	22.5277	22.51988	22.5277	0
2020-05-16 10:20:00	22.5286	22.52195	22.5286	0
2020-05-16 10:25:00	22.5287	22.52267	22.5287	0
2020-05-16 10:30:00	22.5413	22.52598	22.5413	0
2020-05-16 10:35:00	22.5341	22.52723	22.5341	0
2020-05-16 10:40:00	22.5485	22.53057	22.5485	0
2020-05-16 10:45:00	22.5351	22.5313	22.5351	0
2020-05-16 10:50:00	22.5478	22.53401	22.5478	0
2020-05-16 10:55:00	22.5413	22.53537	22.5413	0
2020-05-16 11:00:00	22.5481	22.53812	22.5481	0
2020-05-16 11:05:00	22.5409	22.53944	22.5409	0
2020-05-16 11:10:00	22.548	22.54138	22.548	0
2020-05-16 11:15:00	22.5548	22.54399	22.5548	0
2020-05-16 11:20:00	22.5543	22.54529	22.5543	0
2020-05-16 11:25:00	22.5406	22.54594	22.5406	0
2020-05-16 11:30:00	22.5537	22.54646	22.5537	0
2020-05-16 11:35:00	22.5535	22.5483	22.5535	0
2020-05-16 11:40:00	22.5535	22.54887	22.5535	0
2020-05-16 11:45:00	22.5534	22.55008	22.5534	0
2020-05-16 11:50:00	22.5534	22.55061	22.5534	0
2020-05-16 11:55:00	22.554	22.55192	22.554	0
2020-05-16 12:00:00	22.5543	22.55255	22.5543	0
2020-05-16 12:05:00	22.5546	22.55253	22.5546	0
2020-05-16 12:10:00	22.5474	22.55184	22.5474	0
2020-05-16 12:15:00	22.5538	22.55316	22.5538	0
2020-05-16 12:20:00	22.547	22.55249	22.547	0
2020-05-16 12:25:00	22.5541	22.55255	22.5541	0
2020-05-16 12:30:00	22.5472	22.55192	22.5472	0
2020-05-16 12:35:00	22.5603	22.55261	22.5603	0
2020-05-16 12:40:00	22.5469	22.55196	22.5469	0
2020-05-16 12:45:00	22.5542	22.55198	22.5542	0
2020-05-16 12:50:00	22.5546	22.55201	22.5546	0
2020-05-16 12:55:00	22.5481	22.55136	22.5481	0
2020-05-16 13:00:00	22.555	22.55212	22.555	0
2020-05-16 13:05:00	22.5477	22.55151	22.5477	0
2020-05-16 13:10:00	22.5546	22.55227	22.5546	0
2020-05-16 13:15:00	22.5481	22.55167	22.5481	0
2020-05-16 13:20:00	22.5542	22.55237	22.5542	0
2020-05-16 13:25:00	22.5472	22.55106	22.5472	0
2020-05-16 13:30:00	22.5537	22.55174	22.5537	0
2020-05-16 13:35:00	22.5475	22.55107	22.5475	0
2020-05-16 13:40:00	22.5552	22.55113	22.5552	0
2020-05-16 13:45:00	22.5545	22.55177	22.5545	0
2020-05-16 13:50:00	22.5541	22.55168	22.5541	0
2020-05-16 13:55:00	22.5471	22.55162	22.5471	0
2020-05-16 14:00:00	22.5536	22.55152	22.5536	0
2020-05-16 14:05:00	22.5535	22.55206	22.5535	0
2020-05-16 14:10:00	22.5468	22.55132	22.5468	0
2020-05-16 14:15:00	22.5481	22.55141	22.5481	0
2020-05-16 14:20:00	22.5483	22.55087	22.5483	0
2020-05-16 14:25:00	22.5683	22.55295	22.5683	0
2020-05-16 14:30:00	22.561	22.55353	22.561	0
2020-05-16 14:35:00	22.5548	22.55356	22.5548	0
2020-05-16 14:40:00	22.5548	22.55363	22.5548	0
2020-05-16 14:45:00	22.5549	22.55441	22.5549	0
2020-05-16 14:50:00	22.549	22.55395	22.549	0
2020-05-16 14:55:00	22.5548	22.55408	22.5548	0
2020-05-16 15:00:00	22.5543	22.55483	22.5543	0
2020-05-16 15:05:00	22.548	22.55482	22.548	0
2020-05-16 15:10:00	22.5475	22.55474	22.5475	0
2020-05-16 15:15:00	22.5605	22.55396	22.5605	0
2020-05-16 15:20:00	22.5603	22.55389	22.5603	0
2020-05-16 15:25:00	22.5535	22.55376	22.5535	0
2020-05-16 15:30:00	22.5534	22.55362	22.5534	0
2020-05-16 15:35:00	22.5608	22.55421	22.5608	0
2020-05-16 15:40:00	22.5605	22.55536	22.5605	0
2020-05-16 15:45:00	22.5543	22.55531	22.5543	0
2020-05-16 15:50:00	22.5672	22.5566	22.5672	0
2020-05-16 15:55:00	22.5544	22.55724	22.5544	0
2020-05-16 16:00:00	22.5674	22.55923	22.5674	0
2020-05-16 16:05:00	22.5538	22.55856	22.5538	0
2020-05-16 16:10:00	22.5609	22.55862	22.5609	0
2020-05-16 16:15:00	22.5486	22.55813	22.5486	0
2020-05-16 16:20:00	22.5618	22.55897	22.5618	0
2020-05-16 16:25:00	22.5492	22.55781	22.5492	0
2020-05-16 16:30:00	22.5616	22.55792	22.5616	0
2020-05-16 16:35:00	22.5477	22.55726	22.5477	0
2020-05-16 16:40:00	22.5614	22.55668	22.5614	0
2020-05-16 16:45:00	22.5483	22.55607	22.5483	0
2020-05-16 16:50:00	22.561	22.55543	22.561	0
2020-05-16 16:55:00	22.5547	22.55552	22.5547	0
2020-05-16 17:00:00	22.5615	22.55558	22.5615	0
2020-05-16 17:05:00	22.5476	22.55548	22.5476	0
2020-05-16 17:10:00	22.5539	22.55469	22.5539	0
2020-05-16 17:15:00	22.5611	22.55588	22.5611	0
2020-05-16 17:20:00	22.5548	22.5552	22.5548	0
2020-05-16 17:25:00	22.5549	22.55592	22.5549	0
2020-05-16 17:30:00	22.5476	22.55454	22.5476	0
2020-05-16 17:35:00	22.5606	22.55577	22.5606	0
2020-05-16 17:40:00	22.547	22.55437	22.547	0
2020-05-16 17:45:00	22.5542	22.55432	22.5542	0
2020-05-16 17:50:00	22.5479	22.55296	22.5479	0
2020-05-16 17:55:00	22.5549	22.55369	22.5549	0
2020-05-16 18:00:00	22.5477	22.55307	22.5477	0
2020-05-16 18:05:00	22.5606	22.55302	22.5606	0
2020-05-16 18:10:00	22.5477	22.55231	22.5477	0
2020-05-16 18:15:00	22.554	22.55222	22.554	0
2020-05-16 18:20:00	22.5471	22.55217	22.5471	0
2020-05-16 18:25:00	22.5477	22.55088	22.5477	0
2020-05-16 18:30:00	22.5547	22.55165	22.5547	0
2020-05-16 18:35:00	22.5475	22.55098	22.5475	0
2020-05-16 18:40:00	22.5478	22.55097	22.5478	0
2020-05-16 18:45:00	22.5474	22.55022	22.5474	0
2020-05-16 18:50:00	22.5477	22.55022	22.5477	0
2020-05-16 18:55:00	22.5407	22.54823	22.5407	0
2020-05-16 19:00:00	22.5543	22.54889	22.5543	0
2020-05-16 19:05:00	22.5487	22.54836	22.5487	0
2020-05-16 19:10:00	22.5546	22.54911	22.5546	0
2020-05-16 19:15:00	22.5475	22.54909	22.5475	0
2020-05-16 19:20:00	22.5538	22.549	22.5538	0
2020-05-16 19:25:00	22.555	22.54975	22.555	0
2020-05-16 19:30:00	22.5477	22.54974	22.5477	0
2020-05-16 19:35:00	22.554	22.5504	22.554	0
2020-05-16 19:40:00	22.5478	22.55041	22.5478	0
2020-05-16 19:45:00	22.5474	22.55108	22.5474	0
2020-05-16 19:50:00	22.5485	22.5505	22.5485	0
2020-05-16 19:55:00	22.5478	22.55041	22.5478	0
2020-05-16 20:00:00	22.5474	22.54969	22.5474	0
2020-05-16 20:05:00	22.5471	22.54965	22.5471	0
2020-05-16 20:10:00	22.5403	22.5483	22.5403	0
2020-05-16 20:15:00	22.5468	22.54748	22.5468	0
2020-05-16 20:20:00	22.5401	22.54672	22.5401	0
2020-05-16 20:25:00	22.5467	22.54599	22.5467	0
2020-05-16 20:30:00	22.5406	22.54527	22.5406	0
2020-05-16 20:35:00	22.5471	22.54524	22.5471	0
2020-05-16 20:40:00	22.5342	22.54381	22.5342	0
2020-05-16 20:45:00	22.5405	22.54308	22.5405	0
2020-05-16 20:50:00	22.5409	22.54243	22.5409	0
2020-05-16 20:55:00	22.5612	22.54384	22.5612	0
2020-05-16 21:00:00	22.5474	22.54455	22.5474	0
2020-05-16 21:05:00	22.5544	22.54531	22.5544	0
2020-05-16 21:10:00	22.5413	22.54543	22.5413	0
2020-05-16 21:15:00	22.5482	22.54558	22.5482	0
2020-05-16 21:20:00	22.5351	22.54503	22.5351	0
2020-05-16 21:25:00	22.5478	22.5451	22.5478	0
2020-05-16 21:30:00	22.5346	22.54514	22.5346	0
2020-05-16 21:35:00	22.5408	22.54517	22.5408	0
2020-05-16 21:40:00	22.5405	22.54513	22.5405	0
2020-05-16 21:45:00	22.547	22.54371	22.547	0
2020-05-16 21:50:00	22.5341	22.54238	22.5341	0
2020-05-16 21:55:00	22.5472	22.54166	22.5472	0
2020-05-16 22:00:00	22.535	22.54103	22.535	0
2020-05-16 22:05:00	22.5477	22.54098	22.5477	0
2020-05-16 22:10:00	22.5407	22.54154	22.5407	0
2020-05-16 22:15:00	22.5471	22.54147	22.5471	0
2020-05-16 22:20:00	22.5342	22.54143	22.5342	0
2020-05-16 22:25:00	22.5413	22.54148	22.5413	0
2020-05-16 22:30:00	22.5488	22.54231	22.5488	0
2020-05-16 22:35:00	22.5555	22.54316	22.5555	0
2020-05-16 22:40:00	22.5347	22.54322	22.5347	0
2020-05-16 22:45:00	22.5475	22.54325	22.5475	0
2020-05-16 22:50:00	22.5352	22.54327	22.5352	0
2020-05-16 22:55:00	22.5351	22.54201	22.5351	0
2020-05-16 23:00:00	22.5278	22.54072	22.5278	0
2020-05-16 23:05:00	22.5413	22.54014	22.5413	0
2020-05-16 23:10:00	22.5275	22.53947	22.5275	0
2020-05-16 23:15:00	22.5472	22.54006	22.5472	0
2020-05-16 23:20:00	22.5276	22.53794	22.5276	0
2020-05-16 23:25:00	22.5419	22.53658	22.5419	0
2020-05-16 23:30:00	22.5352	22.53663	22.5352	0
2020-05-16 23:35:00	22.5345	22.53533	22.5345	0
2020-05-16 23:40:00	22.5207	22.53388	22.5207	0
2020-05-16 23:45:00	22.5344	22.53381	22.5344	0
2020-05-16 23:50:00	22.5281	22.53384	22.5281	0
2020-05-16 23:55:00	22.5342	22.53313	22.5342	0
2020-05-17 00:00:00	22.5272	22.5331	22.5272	0
2020-05-17 00:05:00	22.5337	22.53175	22.5337	0
2020-05-17 00:10:00	22.521	22.53109	22.521	0
2020-05-17 00:15:00	22.5273	22.52963	22.5273	0
2020-05-17 00:20:00	22.5276	22.52887	22.5276	0
2020-05-17 00:25:00	22.5347	22.52889	22.5347	0
2020-05-17 00:30:00	22.5209	22.52891	22.5209	0
2020-05-17 00:35:00	22.5272	22.52819	22.5272	0
2020-05-17 00:40:00	22.5344	22.52882	22.5344	0
2020-05-17 00:45:00	22.5473	22.53013	22.5473	0
2020-05-17 00:50:00	22.5212	22.52953	22.5212	0
2020-05-17 00:55:00	22.5341	22.52957	22.5341	0
2020-05-17 01:00:00	22.5205	22.52952	22.5205	0
2020-05-17 01:05:00	22.5283	22.52962	22.5283	0
2020-05-17 01:10:00	22.521	22.52896	22.521	0
2020-05-17 01:15:00	22.5273	22.52822	22.5273	0
2020-05-17 01:20:00	22.5204	22.52817	22.5204	0
2020-05-17 01:25:00	22.5202	22.52747	22.5202	0
2020-05-17 01:30:00	22.5215	22.52618	22.5215	0
2020-05-17 01:35:00	22.5215	22.5236	22.5215	0
2020-05-17 01:40:00	22.5143	22.52291	22.5143	0
2020-05-17 01:45:00	22.5214	22.52164	22.5214	0
2020-05-17 01:50:00	22.5216	22.52175	22.5216	0
2020-05-17 01:55:00	22.521	22.52102	22.521	0
2020-05-17 02:00:00	22.5206	22.52098	22.5206	0
2020-05-17 02:05:00	22.5137	22.51962	22.5137	0
2020-05-17 02:10:00	22.5277	22.52035	22.5277	0
2020-05-17 02:15:00	22.528	22.52113	22.528	0
2020-05-17 02:20:00	22.5149	22.52047	22.5149	0
2020-05-17 02:25:00	22.521	22.52042	22.521	0
2020-05-17 02:30:00	22.5212	22.52111	22.5212	0
2020-05-17 02:35:00	22.5275	22.52172	22.5275	0
2020-05-17 02:40:00	22.5144	22.521	22.5144	0
2020-05-17 02:45:00	22.5207	22.52097	22.5207	0
2020-05-17 02:50:00	22.5071	22.51962	22.5071	0
2020-05-17 02:55:00	22.5209	22.52034	22.5209	0
2020-05-17 03:00:00	22.5078	22.51835	22.5078	0
2020-05-17 03:05:00	22.5147	22.51702	22.5147	0
2020-05-17 03:10:00	22.5081	22.51634	22.5081	0
2020-05-17 03:15:00	22.515	22.51574	22.515	0
2020-05-17 03:20:00	22.5016	22.51378	22.5016	0
2020-05-17 03:25:00	22.5077	22.5118	22.5077	0
2020-05-17 03:30:00	22.5012	22.51048	22.5012	0
2020-05-17 03:35:00	22.5074	22.50915	22.5074	0
2020-05-17 03:40:00	22.5072	22.50916	22.5072	0
2020-05-17 03:45:00	22.5003	22.5071	22.5003	0
2020-05-17 03:50:00	22.5068	22.507	22.5068	0
2020-05-17 03:55:00	22.5001	22.50554	22.5001	0
2020-05-17 04:00:00	22.5075	22.50548	22.5075	0
2020-05-17 04:05:00	22.4946	22.50344	22.4946	0
2020-05-17 04:10:00	22.5141	22.50469	22.5141	0
2020-05-17 04:15:00	22.5011	22.50403	22.5011	0
2020-05-17 04:20:00	22.5146	22.50537	22.5146	0
2020-05-17 04:25:00	22.5081	22.50544	22.5081	0
2020-05-17 04:30:00	22.5075	22.50547	22.5075	0
2020-05-17 04:35:00	22.4939	22.50483	22.4939	0
2020-05-17 04:40:00	22.5078	22.50493	22.5078	0
2020-05-17 04:45:00	22.4946	22.50438	22.4946	0
2020-05-17 04:50:00	22.5275	22.50638	22.5275	0
2020-05-17 04:55:00	22.5144	22.50836	22.5144	0
2020-05-17 05:00:00	22.5074	22.50769	22.5074	0
2020-05-17 05:05:00	22.5077	22.50835	22.5077	0
2020-05-17 05:10:00	22.5206	22.50895	22.5206	0
2020-05-17 05:15:00	22.5204	22.51018	22.5204	0
2020-05-17 05:20:00	22.5077	22.5102	22.5077	0
2020-05-17 05:25:00	22.5147	22.51228	22.5147	0
2020-05-17 05:30:00	22.5149	22.51299	22.5149	0
2020-05-17 05:35:00	22.5077	22.5143	22.5077	0
2020-05-17 05:40:00	22.5079	22.51234	22.5079	0
2020-05-17 05:45:00	22.5081	22.51171	22.5081	0
2020-05-17 05:50:00	22.5083	22.5118	22.5083	0
2020-05-17 05:55:00	22.509	22.51193	22.509	0
2020-05-17 06:00:00	22.5154	22.51141	22.5154	0
2020-05-17 06:05:00	22.508	22.51017	22.508	0
2020-05-17 06:10:00	22.5142	22.51082	22.5142	0
2020-05-17 06:15:00	22.5079	22.51014	22.5079	0
2020-05-17 06:20:00	22.5081	22.50946	22.5081	0
2020-05-17 06:25:00	22.5089	22.50958	22.5089	0
2020-05-17 06:30:00	22.5161	22.5104	22.5161	0
2020-05-17 06:35:00	22.5158	22.51117	22.5158	0
2020-05-17 06:40:00	22.5222	22.51256	22.5222	0
2020-05-17 06:45:00	22.5147	22.51313	22.5147	0
2020-05-17 06:50:00	22.5215	22.51374	22.5215	0
2020-05-17 06:55:00	22.5143	22.51437	22.5143	0
2020-05-17 07:00:00	22.5273	22.51568	22.5273	0
2020-05-17 07:05:00	22.5204	22.51693	22.5204	0
2020-05-17 07:10:00	22.5269	22.51881	22.5269	0
2020-05-17 07:15:00	22.5268	22.5206	22.5268	0
2020-05-17 07:20:00	22.5275	22.52174	22.5275	0
2020-05-17 07:25:00	22.5279	22.52295	22.5279	0
2020-05-17 07:30:00	22.5215	22.52288	22.5215	0
2020-05-17 07:35:00	22.5276	22.52417	22.5276	0
2020-05-17 07:40:00	22.5212	22.52414	22.5212	0
2020-05-17 07:45:00	22.5341	22.52612	22.5341	0
2020-05-17 07:50:00	22.5205	22.52544	22.5205	0
2020-05-17 07:55:00	22.5342	22.52682	22.5342	0
2020-05-17 08:00:00	22.5272	22.52685	22.5272	0
2020-05-17 08:05:00	22.5344	22.52761	22.5344	0
2020-05-17 08:10:00	22.5213	22.52699	22.5213	0
2020-05-17 08:15:00	22.5348	22.52768	22.5348	0
2020-05-17 08:20:00	22.5342	22.52895	22.5342	0
2020-05-17 08:25:00	22.5347	22.52966	22.5347	0
2020-05-17 08:30:00	22.5416	22.5317	22.5416	0
2020-05-17 08:35:00	22.5416	22.53245	22.5416	0
2020-05-17 08:40:00	22.5418	22.53458	22.5418	0
2020-05-17 08:45:00	22.5411	22.53527	22.5411	0
2020-05-17 08:50:00	22.5474	22.53729	22.5474	0
2020-05-17 08:55:00	22.541	22.53795	22.541	0
2020-05-17 09:00:00	22.5481	22.54063	22.5481	0
2020-05-17 09:05:00	22.5422	22.54137	22.5422	0
2020-05-17 09:10:00	22.5481	22.54276	22.5481	0
2020-05-17 09:15:00	22.5482	22.54411	22.5482	0
2020-05-17 09:20:00	22.5543	22.54538	22.5543	0
2020-05-17 09:25:00	22.5486	22.54608	22.5486	0
2020-05-17 09:30:00	22.5618	22.54808	22.5618	0
2020-05-17 09:35:00	22.5618	22.55015	22.5618	0
2020-05-17 09:40:00	22.5751	22.55292	22.5751	0
2020-05-17 09:45:00	22.5611	22.55493	22.5611	0
2020-05-17 09:50:00	22.5815	22.55827	22.5815	0
2020-05-17 09:55:00	22.5683	22.56088	22.5683	0
2020-05-17 10:00:00	22.5883	22.5649	22.5883	0
2020-05-17 10:05:00	22.575	22.56758	22.575	0
2020-05-17 10:10:00	22.5885	22.571	22.5885	0
2020-05-17 10:15:00	22.5878	22.57492	22.5878	0
2020-05-17 10:20:00	22.6013	22.57887	22.6013	0
2020-05-17 10:25:00	22.6009	22.58278	22.6009	0
2020-05-17 10:30:00	22.6005	22.58532	22.6005	0
2020-05-17 10:35:00	22.6003	22.58924	22.6003	0
2020-05-17 10:40:00	22.5936	22.59045	22.5936	0
2020-05-17 10:45:00	22.5941	22.59303	22.5941	0
2020-05-17 10:50:00	22.6011	22.59431	22.6011	0
2020-05-17 10:55:00	22.5954	22.59635	22.5954	0
2020-05-17 11:00:00	22.6021	22.59771	22.6021	0
2020-05-17 11:05:00	22.596	22.59853	22.596	0
2020-05-17 11:10:00	22.6097	22.59937	22.6097	0
2020-05-17 11:15:00	22.5953	22.59881	22.5953	0
2020-05-17 11:20:00	22.6153	22.60029	22.6153	0
2020-05-17 11:25:00	22.602	22.60046	22.602	0
2020-05-17 11:30:00	22.6093	22.60203	22.6093	0
2020-05-17 11:35:00	22.6024	22.60286	22.6024	0
2020-05-17 11:40:00	22.6082	22.60357	22.6082	0
2020-05-17 11:45:00	22.601	22.60413	22.601	0
2020-05-17 11:50:00	22.6206	22.60598	22.6206	0
2020-05-17 11:55:00	22.601	22.60648	22.601	0
2020-05-17 12:00:00	22.6081	22.60632	22.6081	0
2020-05-17 12:05:00	22.6009	22.60688	22.6009	0
2020-05-17 12:10:00	22.6072	22.60607	22.6072	0
2020-05-17 12:15:00	22.6011	22.60598	22.6011	0
2020-05-17 12:20:00	22.614	22.60645	22.614	0
2020-05-17 12:25:00	22.6004	22.60625	22.6004	0
2020-05-17 12:30:00	22.6076	22.60619	22.6076	0
2020-05-17 12:35:00	22.6013	22.60622	22.6013	0
2020-05-17 12:40:00	22.6075	22.60491	22.6075	0
2020-05-17 12:45:00	22.6211	22.60692	22.6211	0
2020-05-17 12:50:00	22.6147	22.60758	22.6147	0
2020-05-17 12:55:00	22.6008	22.60757	22.6008	0
2020-05-17 13:00:00	22.6072	22.60757	22.6072	0
2020-05-17 13:05:00	22.6076	22.60822	22.6076	0
2020-05-17 13:10:00	22.608	22.60762	22.608	0
2020-05-17 13:15:00	22.6142	22.609	22.6142	0
2020-05-17 13:20:00	22.6005	22.60829	22.6005	0
2020-05-17 13:25:00	22.6137	22.60953	22.6137	0
2020-05-17 13:30:00	22.6008	22.60886	22.6008	0
2020-05-17 13:35:00	22.6146	22.60821	22.6146	0
2020-05-17 13:40:00	22.6008	22.60682	22.6008	0
2020-05-17 13:45:00	22.6152	22.60826	22.6152	0
2020-05-17 13:50:00	22.6012	22.60766	22.6012	0
2020-05-17 13:55:00	22.6141	22.60831	22.6141	0
2020-05-17 14:00:00	22.6005	22.60756	22.6005	0
2020-05-17 14:05:00	22.607	22.60684	22.607	0
2020-05-17 14:10:00	22.6076	22.60755	22.6076	0
2020-05-17 14:15:00	22.6073	22.60691	22.6073	0
2020-05-17 14:20:00	22.6004	22.60687	22.6004	0
2020-05-17 14:25:00	22.6069	22.6061	22.6069	0
2020-05-17 14:30:00	22.6002	22.60604	22.6002	0
2020-05-17 14:35:00	22.6007	22.60459	22.6007	0
2020-05-17 14:40:00	22.6004	22.60451	22.6004	0
2020-05-17 14:45:00	22.6009	22.60319	22.6009	0
2020-05-17 14:50:00	22.6139	22.60453	22.6139	0
2020-05-17 14:55:00	22.601	22.60393	22.601	0
2020-05-17 15:00:00	22.6073	22.6039	22.6073	0
2020-05-17 15:05:00	22.601	22.60327	22.601	0
2020-05-17 15:10:00	22.614	22.60463	22.614	0
2020-05-17 15:15:00	22.6004	22.60398	22.6004	0
2020-05-17 15:20:00	22.6069	22.60465	22.6069	0
2020-05-17 15:25:00	22.6068	22.60526	22.6068	0
2020-05-17 15:30:00	22.6134	22.60656	22.6134	0
2020-05-17 15:35:00	22.6001	22.60648	22.6001	0
2020-05-17 15:40:00	22.6067	22.60576	22.6067	0
2020-05-17 15:45:00	22.6067	22.60633	22.6067	0
2020-05-17 15:50:00	22.6067	22.60627	22.6067	0
2020-05-17 15:55:00	22.6133	22.6075	22.6133	0
2020-05-17 16:00:00	22.6067	22.60677	22.6067	0
2020-05-17 16:05:00	22.6139	22.60812	22.6139	0
2020-05-17 16:10:00	22.6004	22.60747	22.6004	0
2020-05-17 16:15:00	22.6075	22.60754	22.6075	0
2020-05-17 16:20:00	22.6005	22.60625	22.6005	0
2020-05-17 16:25:00	22.6137	22.60761	22.6137	0
2020-05-17 16:30:00	22.601	22.60704	22.601	0
2020-05-17 16:35:00	22.6273	22.6091	22.6273	0
2020-05-17 16:40:00	22.6137	22.6098	22.6137	0
2020-05-17 16:45:00	22.6143	22.6099	22.6143	0
2020-05-17 16:50:00	22.6079	22.61002	22.6079	0
2020-05-17 16:55:00	22.6075	22.60938	22.6075	0
2020-05-17 17:00:00	22.6072	22.61006	22.6072	0
2020-05-17 17:05:00	22.6137	22.61068	22.6137	0
2020-05-17 17:10:00	22.6075	22.61138	22.6075	0
2020-05-17 17:15:00	22.6139	22.6114	22.6139	0
2020-05-17 17:20:00	22.6009	22.61139	22.6009	0
2020-05-17 17:25:00	22.6073	22.60939	22.6073	0
2020-05-17 17:30:00	22.6004	22.60806	22.6004	0
2020-05-17 17:35:00	22.6136	22.60799	22.6136	0
2020-05-17 17:40:00	22.6002	22.60722	22.6002	0
2020-05-17 17:45:00	22.614	22.60787	22.614	0
2020-05-17 17:50:00	22.6004	22.60719	22.6004	0
2020-05-17 17:55:00	22.6136	22.60718	22.6136	0
2020-05-17 18:00:00	22.6068	22.60711	22.6068	0
2020-05-17 18:05:00	22.6134	22.60706	22.6134	0
2020-05-17 18:10:00	22.6067	22.60764	22.6067	0
2020-05-17 18:15:00	22.6134	22.60825	22.6134	0
2020-05-17 18:20:00	22.6134	22.60955	22.6134	0
2020-05-17 18:25:00	22.6133	22.60952	22.6133	0
2020-05-17 18:30:00	22.6133	22.61083	22.6133	0
2020-05-17 18:35:00	22.6139	22.61082	22.6139	0
2020-05-17 18:40:00	22.6143	22.61221	22.6143	0
2020-05-17 18:45:00	22.6079	22.61164	22.6079	0
2020-05-17 18:50:00	22.6341	22.61437	22.6341	0
2020-05-17 18:55:00	22.6344	22.61647	22.6344	0
2020-05-17 19:00:00	22.614	22.6172	22.614	0
2020-05-17 19:05:00	22.6279	22.61865	22.6279	0
2020-05-17 19:10:00	22.6149	22.6188	22.6149	0
2020-05-17 19:15:00	22.621	22.61957	22.621	0
2020-05-17 19:20:00	22.6147	22.61971	22.6147	0
2020-05-17 19:25:00	22.6222	22.62054	22.6222	0
2020-05-17 19:30:00	22.6081	22.61992	22.6081	0
2020-05-17 19:35:00	22.6142	22.62055	22.6142	0
2020-05-17 19:40:00	22.6145	22.61859	22.6145	0
2020-05-17 19:45:00	22.6141	22.61656	22.6141	0
2020-05-17 19:50:00	22.6138	22.61654	22.6138	0
2020-05-17 19:55:00	22.6136	22.61511	22.6136	0
2020-05-17 20:00:00	22.6135	22.61497	22.6135	0
2020-05-17 20:05:00	22.6074	22.61361	22.6074	0
2020-05-17 20:10:00	22.6144	22.61358	22.6144	0
2020-05-17 20:15:00	22.6013	22.61149	22.6013	0
2020-05-17 20:20:00	22.6141	22.61209	22.6141	0
2020-05-17 20:25:00	22.6011	22.61078	22.6011	0
2020-05-17 20:30:00	22.608	22.61013	22.608	0
2020-05-17 20:35:00	22.6075	22.60947	22.6075	0
2020-05-17 20:40:00	22.608	22.60889	22.608	0
2020-05-17 20:45:00	22.6142	22.60895	22.6142	0
2020-05-17 20:50:00	22.6145	22.60905	22.6145	0
2020-05-17 20:55:00	22.6021	22.60852	22.6021	0
2020-05-17 21:00:00	22.6086	22.60794	22.6086	0
2020-05-17 21:05:00	22.6079	22.6086	22.6079	0
2020-05-17 21:10:00	22.6008	22.60727	22.6008	0
2020-05-17 21:15:00	22.6205	22.60921	22.6205	0
2020-05-17 21:20:00	22.6137	22.60978	22.6137	0
2020-05-17 21:25:00	22.6002	22.60905	22.6002	0
2020-05-17 21:30:00	22.6074	22.60899	22.6074	0
2020-05-17 21:35:00	22.6077	22.60834	22.6077	0
2020-05-17 21:40:00	22.6007	22.60696	22.6007	0
2020-05-17 21:45:00	22.6004	22.60679	22.6004	0
2020-05-17 21:50:00	22.6009	22.60602	22.6009	0
2020-05-17 21:55:00	22.6005	22.60528	22.6005	0
2020-05-17 22:00:00	22.6017	22.60537	22.6017	0
2020-05-17 22:05:00	22.6011	22.60343	22.6011	0
2020-05-17 22:10:00	22.5948	22.60154	22.5948	0
2020-05-17 22:15:00	22.6015	22.60167	22.6015	0
2020-05-17 22:20:00	22.5876	22.59969	22.5876	0
2020-05-17 22:25:00	22.6012	22.59904	22.6012	0
2020-05-17 22:30:00	22.5941	22.59838	22.5941	0
2020-05-17 22:35:00	22.6011	22.59845	22.6011	0
2020-05-17 22:40:00	22.5874	22.5971	22.5874	0
2020-05-17 22:45:00	22.5938	22.59643	22.5938	0
2020-05-17 22:50:00	22.5869	22.59495	22.5869	0
2020-05-17 22:55:00	22.5941	22.59425	22.5941	0
2020-05-17 23:00:00	22.5946	22.59423	22.5946	0
2020-05-17 23:05:00	22.5941	22.59349	22.5941	0
2020-05-17 23:10:00	22.5878	22.59351	22.5878	0
2020-05-17 23:15:00	22.588	22.59219	22.588	0
2020-05-17 23:20:00	22.5955	22.59233	22.5955	0
2020-05-17 23:25:00	22.5814	22.59036	22.5814	0
2020-05-17 23:30:00	22.5942	22.59104	22.5942	0
2020-05-17 23:35:00	22.5806	22.58972	22.5806	0
2020-05-17 23:40:00	22.587	22.58973	22.587	0
2020-05-17 23:45:00	22.5808	22.5884	22.5808	0
2020-05-17 23:50:00	22.5872	22.58766	22.5872	0
2020-05-17 23:55:00	22.5803	22.58628	22.5803	0
2020-05-18 00:00:00	22.5935	22.58685	22.5935	0
2020-05-18 00:05:00	22.5742	22.58547	22.5742	0
2020-05-18 00:10:00	22.5872	22.58464	22.5872	0
2020-05-18 00:15:00	22.5743	22.58393	22.5743	0
2020-05-18 00:20:00	22.5873	22.58324	22.5873	0
2020-05-18 00:25:00	22.5745	22.58263	22.5745	0
2020-05-18 00:30:00	22.588	22.58273	22.588	0
2020-05-18 00:35:00	22.5742	22.58207	22.5742	0
2020-05-18 00:40:00	22.5813	22.58148	22.5813	0
2020-05-18 00:45:00	22.5808	22.58153	22.5808	0
2020-05-18 00:50:00	22.5872	22.5809	22.5872	0
2020-05-18 00:55:00	22.5736	22.58084	22.5736	0
2020-05-18 01:00:00	22.5808	22.5802	22.5808	0
2020-05-18 01:05:00	22.5752	22.58029	22.5752	0
2020-05-18 01:10:00	22.5812	22.57968	22.5812	0
2020-05-18 01:15:00	22.5754	22.57977	22.5754	0
2020-05-18 01:20:00	22.5886	22.57983	22.5886	0
2020-05-18 01:25:00	22.5687	22.57928	22.5687	0
2020-05-18 01:30:00	22.5813	22.57928	22.5813	0
2020-05-18 01:35:00	22.5741	22.57861	22.5741	0
2020-05-18 01:40:00	22.5738	22.57727	22.5738	0
2020-05-18 01:45:00	22.567	22.57661	22.567	0
2020-05-18 01:50:00	22.5741	22.57594	22.5741	0
2020-05-18 01:55:00	22.5672	22.57514	22.5672	0
2020-05-18 02:00:00	22.5736	22.57438	22.5736	0
2020-05-18 02:05:00	22.5743	22.57427	22.5743	0
2020-05-18 02:10:00	22.5673	22.57214	22.5673	0
2020-05-18 02:15:00	22.567	22.57197	22.567	0
2020-05-18 02:20:00	22.561	22.56994	22.561	0
2020-05-18 02:25:00	22.5679	22.56932	22.5679	0
2020-05-18 02:30:00	22.5608	22.56802	22.5608	0
2020-05-18 02:35:00	22.5678	22.5681	22.5678	0
2020-05-18 02:40:00	22.5614	22.56683	22.5614	0
2020-05-18 02:45:00	22.5676	22.56687	22.5676	0
2020-05-18 02:50:00	22.5606	22.56557	22.5606	0
2020-05-18 02:55:00	22.5604	22.56418	22.5604	0
2020-05-18 03:00:00	22.5535	22.5628	22.5535	0
2020-05-18 03:05:00	22.5615	22.56225	22.5615	0
2020-05-18 03:10:00	22.5543	22.56158	22.5543	0
2020-05-18 03:15:00	22.5547	22.56026	22.5547	0
2020-05-18 03:20:00	22.5615	22.56033	22.5615	0
2020-05-18 03:25:00	22.5543	22.55898	22.5543	0
2020-05-18 03:30:00	22.5606	22.5589	22.5606	0
2020-05-18 03:35:00	22.5537	22.55751	22.5537	0
2020-05-18 03:40:00	22.5616	22.55761	22.5616	0
2020-05-18 03:45:00	22.5483	22.5564	22.5483	0
2020-05-18 03:50:00	22.5616	22.55721	22.5616	0
2020-05-18 03:55:00	22.5484	22.5559	22.5484	0
2020-05-18 04:00:00	22.5611	22.55658	22.5611	0
2020-05-18 04:05:00	22.5481	22.55592	22.5481	0
2020-05-18 04:10:00	22.5543	22.5552	22.5543	0
2020-05-18 04:15:00	22.548	22.55457	22.548	0
2020-05-18 04:20:00	22.5608	22.55459	22.5608	0
2020-05-18 04:25:00	22.5472	22.55394	22.5472	0
2020-05-18 04:30:00	22.5609	22.55387	22.5609	0
2020-05-18 04:35:00	22.5539	22.55443	22.5539	0
2020-05-18 04:40:00	22.561	22.55437	22.561	0
2020-05-18 04:45:00	22.5612	22.55565	22.5612	0
2020-05-18 04:50:00	22.548	22.55434	22.548	0
2020-05-18 04:55:00	22.5542	22.55495	22.5542	0
2020-05-18 05:00:00	22.5539	22.55491	22.5539	0
2020-05-18 05:05:00	22.5537	22.55548	22.5537	0
2020-05-18 05:10:00	22.5608	22.55548	22.5608	0
2020-05-18 05:15:00	22.5546	22.55622	22.5546	0
2020-05-18 05:20:00	22.5488	22.55501	22.5488	0
2020-05-18 05:25:00	22.5486	22.55448	22.5486	0
2020-05-18 05:30:00	22.5487	22.55325	22.5487	0
2020-05-18 05:35:00	22.5487	22.552	22.5487	0
2020-05-18 05:40:00	22.5546	22.55266	22.5546	0
2020-05-18 05:45:00	22.5408	22.55132	22.5408	0
2020-05-18 05:50:00	22.4277	22.5387	22.4277	0
2020-05-18 05:55:00	22.3479	22.51812	22.3479	0
2020-05-18 06:00:00	22.2941	22.49145	22.2941	0
2020-05-18 06:05:00	22.2612	22.46211	22.2612	0
2020-05-18 06:10:00	22.2207	22.4293	22.2207	0
2020-05-18 06:15:00	22.1478	22.38922	22.1478	0
2020-05-18 06:20:00	22.0873	22.34308	22.0873	0
2020-05-18 06:25:00	22.0276	22.29097	22.0276	0
2020-05-18 06:30:00	22.0005	22.23556	22.0005	0
2020-05-18 06:35:00	22.0009	22.18157	22.0009	0
2020-05-18 06:40:00	21.9605	22.13485	21.9605	0
2020-05-18 06:45:00	21.9609	22.09615	21.9609	0
2020-05-18 06:50:00	21.9811	22.06485	21.9811	0
2020-05-18 06:55:00	21.9473	22.03346	21.9473	0
2020-05-18 07:00:00	21.9337	22.00476	21.9337	0
2020-05-18 07:05:00	21.9068	21.98066	21.9068	0
2020-05-18 07:10:00	21.9067	21.9626	21.9067	0
2020-05-18 07:15:00	21.8938	21.94922	21.8938	0
2020-05-18 07:20:00	21.9003	21.9392	21.9003	0
2020-05-18 07:25:00	21.9008	21.92919	21.9008	0
2020-05-18 07:30:00	21.8944	21.92258	21.8944	0
2020-05-18 07:35:00	21.8672	21.91321	21.8672	0
2020-05-18 07:40:00	21.9003	21.90513	21.9003	0
2020-05-18 07:45:00	21.9068	21.90108	21.9068	0
2020-05-18 07:50:00	21.908	21.89851	21.908	0
2020-05-18 07:55:00	21.9414	21.90197	21.9414	0
2020-05-18 08:00:00	21.9408	21.90538	21.9408	0
2020-05-18 08:05:00	21.9471	21.91071	21.9471	0
2020-05-18 08:10:00	21.8941	21.91009	21.8941	0
2020-05-18 08:15:00	21.921	21.91211	21.921	0
2020-05-18 08:20:00	21.9212	21.91479	21.9212	0
2020-05-18 08:25:00	21.9213	21.9202	21.9213	0
2020-05-18 08:30:00	21.8948	21.91965	21.8948	0
2020-05-18 08:35:00	21.9075	21.91972	21.9075	0
2020-05-18 08:40:00	21.9077	21.91969	21.9077	0
2020-05-18 08:45:00	21.8672	21.91227	21.8672	0
2020-05-18 08:50:00	21.867	21.90489	21.867	0
2020-05-18 08:55:00	21.8807	21.89825	21.8807	0
2020-05-18 09:00:00	21.8343	21.89227	21.8343	0
2020-05-18 09:05:00	21.8012	21.88029	21.8012	0
2020-05-18 09:10:00	21.7879	21.86696	21.7879	0
2020-05-18 09:15:00	21.7746	21.85229	21.7746	0
2020-05-18 09:20:00	21.7746	21.84027	21.7746	0
2020-05-18 09:25:00	21.748	21.82432	21.748	0
2020-05-18 09:30:00	21.7413	21.80768	21.7413	0
2020-05-18 09:35:00	21.7674	21.7977	21.7674	0
2020-05-18 09:40:00	21.7411	21.78511	21.7411	0
2020-05-18 09:45:00	21.7139	21.76843	21.7139	0
2020-05-18 09:50:00	21.747	21.7597	21.747	0
2020-05-18 09:55:00	21.7341	21.75299	21.7341	0
2020-05-18 10:00:00	21.7545	21.74965	21.7545	0
2020-05-18 10:05:00	21.7814	21.75033	21.7814	0
2020-05-18 10:10:00	21.7747	21.75034	21.7747	0
2020-05-18 10:15:00	21.7614	21.75168	21.7614	0
2020-05-18 10:20:00	21.768	21.75435	21.768	0
2020-05-18 10:25:00	21.7208	21.74969	21.7208	0
2020-05-18 10:30:00	21.701	21.74568	21.701	0
2020-05-18 10:35:00	21.6938	21.74367	21.6938	0
2020-05-18 10:40:00	21.6676	21.73573	21.6676	0
2020-05-18 10:45:00	21.6544	21.72776	21.6544	0
2020-05-18 10:50:00	21.6546	21.71777	21.6546	0
2020-05-18 10:55:00	21.6407	21.7037	21.6407	0
2020-05-18 11:00:00	21.6744	21.69367	21.6744	0
2020-05-18 11:05:00	21.6419	21.68172	21.6419	0
2020-05-18 11:10:00	21.655	21.67042	21.655	0
2020-05-18 11:15:00	21.6676	21.6651	21.6676	0
2020-05-18 11:20:00	21.6672	21.66172	21.6672	0
2020-05-18 11:25:00	21.6749	21.65983	21.6749	0
2020-05-18 11:30:00	21.6955	21.66262	21.6955	0
2020-05-18 11:35:00	21.6887	21.66605	21.6887	0
2020-05-18 11:40:00	21.6486	21.66545	21.6486	0
2020-05-18 11:45:00	21.6357	21.66495	21.6357	0
2020-05-18 11:50:00	21.642	21.66171	21.642	0
2020-05-18 11:55:00	21.6218	21.6597	21.6218	0
2020-05-18 12:00:00	21.6423	21.65843	21.6423	0
2020-05-18 12:05:00	21.6821	21.65988	21.6821	0
2020-05-18 12:10:00	21.7159	21.66475	21.7159	0
2020-05-18 12:15:00	21.7155	21.66881	21.7155	0
2020-05-18 12:20:00	21.6953	21.66879	21.6953	0
2020-05-18 12:25:00	21.6819	21.66811	21.6819	0
2020-05-18 12:30:00	21.6824	21.67149	21.6824	0
2020-05-18 12:35:00	21.6688	21.6748	21.6688	0
2020-05-18 12:40:00	21.6959	21.68019	21.6959	0
2020-05-18 12:45:00	21.6828	21.68629	21.6828	0
2020-05-18 12:50:00	21.7297	21.69503	21.7297	0
2020-05-18 12:55:00	21.7959	21.70641	21.7959	0
2020-05-18 13:00:00	21.8029	21.71511	21.8029	0
2020-05-18 13:05:00	21.8292	21.72648	21.8292	0
2020-05-18 13:10:00	21.8354	21.74049	21.8354	0
2020-05-18 13:15:00	21.8679	21.75909	21.8679	0
2020-05-18 13:20:00	21.908	21.78165	21.908	0
2020-05-18 13:25:00	21.9013	21.8049	21.9013	0
2020-05-18 13:30:00	21.9881	21.83412	21.9881	0
2020-05-18 13:35:00	22.0422	21.87006	22.0422	0
2020-05-18 13:40:00	22.0954	21.90663	22.0954	0
2020-05-18 13:45:00	22.1219	21.93923	22.1219	0
2020-05-18 13:50:00	22.1678	21.97572	22.1678	0
2020-05-18 13:55:00	22.1954	22.01234	22.1954	0
2020-05-18 14:00:00	22.2213	22.05093	22.2213	0
2020-05-18 14:05:00	22.2415	22.08829	22.2415	0
2020-05-18 14:10:00	22.2676	22.12425	22.2676	0
2020-05-18 14:15:00	22.2812	22.16224	22.2812	0
2020-05-18 14:20:00	22.3007	22.1935	22.3007	0
2020-05-18 14:25:00	22.321	22.22138	22.321	0
2020-05-18 14:30:00	22.334	22.24524	22.334	0
2020-05-18 14:35:00	22.3617	22.26922	22.3617	0
2020-05-18 14:40:00	22.3611	22.28855	22.3611	0
2020-05-18 14:45:00	22.3879	22.3078	22.3879	0
2020-05-18 14:50:00	22.3815	22.32382	22.3815	0
2020-05-18 14:55:00	22.4017	22.33984	22.4017	0
2020-05-18 15:00:00	22.415	22.35458	22.415	0
2020-05-18 15:05:00	22.4157	22.36803	22.4157	0
2020-05-18 15:10:00	22.4348	22.38144	22.4348	0
2020-05-18 15:15:00	22.4343	22.39277	22.4343	0
2020-05-18 15:20:00	22.4545	22.40482	22.4545	0
2020-05-18 15:25:00	22.4554	22.41419	22.4554	0
2020-05-18 15:30:00	22.468	22.42488	22.468	0
2020-05-18 15:35:00	22.4682	22.43291	22.4682	0
2020-05-18 15:40:00	22.4883	22.44359	22.4883	0
2020-05-18 15:45:00	22.481	22.45152	22.481	0
2020-05-18 15:50:00	22.494	22.45942	22.494	0
2020-05-18 15:55:00	22.4871	22.46656	22.4871	0
2020-05-18 16:00:00	22.5069	22.47377	22.5069	0
2020-05-18 16:05:00	22.4948	22.47982	22.4948	0
2020-05-18 16:10:00	22.5217	22.48654	22.5217	0
2020-05-18 16:15:00	22.5077	22.49177	22.5077	0
2020-05-18 16:20:00	22.5207	22.49704	22.5207	0
2020-05-18 16:25:00	22.5144	22.50166	22.5144	0
2020-05-18 16:30:00	22.5206	22.50489	22.5206	0
2020-05-18 16:35:00	22.5204	22.50883	22.5204	0
2020-05-18 16:40:00	22.5349	22.51292	22.5349	0
2020-05-18 16:45:00	22.535	22.51771	22.535	0
2020-05-18 16:50:00	22.5477	22.52179	22.5477	0
2020-05-18 16:55:00	22.534	22.52571	22.534	0
2020-05-18 17:00:00	22.5477	22.52831	22.5477	0
2020-05-18 17:05:00	22.5479	22.53233	22.5479	0
2020-05-18 17:10:00	22.548	22.53506	22.548	0
2020-05-18 17:15:00	22.5481	22.53843	22.5481	0
2020-05-18 17:20:00	22.549	22.54127	22.549	0
2020-05-18 17:25:00	22.5621	22.54544	22.5621	0
2020-05-18 17:30:00	22.5486	22.54681	22.5486	0
2020-05-18 17:35:00	22.5612	22.54943	22.5612	0
2020-05-18 17:40:00	22.5488	22.54954	22.5488	0
2020-05-18 17:45:00	22.5614	22.55228	22.5614	0
2020-05-18 17:50:00	22.5683	22.55434	22.5683	0
2020-05-18 17:55:00	22.569	22.55645	22.569	0
2020-05-18 18:00:00	22.5629	22.55794	22.5629	0
2020-05-18 18:05:00	22.5699	22.56012	22.5699	0
2020-05-18 18:10:00	22.5693	22.56215	22.5693	0
2020-05-18 18:15:00	22.5683	22.56277	22.5683	0
2020-05-18 18:20:00	22.5752	22.56543	22.5752	0
2020-05-18 18:25:00	22.5758	22.56689	22.5758	0
2020-05-18 18:30:00	22.5749	22.5695	22.5749	0
2020-05-18 18:35:00	22.5684	22.5702	22.5684	0
2020-05-18 18:40:00	22.5751	22.57088	22.5751	0
2020-05-18 18:45:00	22.5678	22.57076	22.5678	0
2020-05-18 18:50:00	22.588	22.57327	22.588	0
2020-05-18 18:55:00	22.5742	22.5737	22.5742	0
2020-05-18 19:00:00	22.5872	22.57549	22.5872	0
2020-05-18 19:05:00	22.5737	22.57603	22.5737	0
2020-05-18 19:10:00	22.5875	22.57726	22.5875	0
2020-05-18 19:15:00	22.5744	22.57712	22.5744	0
2020-05-18 19:20:00	22.5821	22.57784	22.5821	0
2020-05-18 19:25:00	22.5819	22.57919	22.5819	0
2020-05-18 19:30:00	22.5892	22.5806	22.5892	0
2020-05-18 19:35:00	22.5824	22.58206	22.5824	0
2020-05-18 19:40:00	22.6029	22.58355	22.6029	0
2020-05-18 19:45:00	22.5824	22.58437	22.5824	0
2020-05-18 19:50:00	22.5956	22.58521	22.5956	0
2020-05-18 19:55:00	22.5881	22.58665	22.5881	0
2020-05-18 20:00:00	22.6009	22.58799	22.6009	0
2020-05-18 20:05:00	22.5873	22.58928	22.5873	0
2020-05-18 20:10:00	22.5937	22.59044	22.5937	0
2020-05-18 20:15:00	22.5942	22.59167	22.5942	0
2020-05-18 20:20:00	22.5952	22.59227	22.5952	0
2020-05-18 20:25:00	22.6012	22.59415	22.6012	0
2020-05-18 20:30:00	22.5941	22.59327	22.5941	0
2020-05-18 20:35:00	22.6138	22.59641	22.6138	0
2020-05-18 20:40:00	22.6009	22.59694	22.6009	0
2020-05-18 20:45:00	22.6012	22.59825	22.6012	0
2020-05-18 20:50:00	22.6008	22.59824	22.6008	0
2020-05-18 20:55:00	22.6077	22.60028	22.6077	0
2020-05-18 21:00:00	22.6013	22.60104	22.6013	0
2020-05-18 21:05:00	22.6016	22.60178	22.6016	0
2020-05-18 21:10:00	22.601	22.60236	22.601	0
2020-05-18 21:15:00	22.6073	22.60297	22.6073	0
2020-05-18 21:20:00	22.601	22.60366	22.601	0
2020-05-18 21:25:00	22.6079	22.60307	22.6079	0
2020-05-18 21:30:00	22.6014	22.60312	22.6014	0
2020-05-18 21:35:00	22.6142	22.60442	22.6142	0
2020-05-18 21:40:00	22.6012	22.60446	22.6012	0
2020-05-18 21:45:00	22.6082	22.60451	22.6082	0
2020-05-18 21:50:00	22.6023	22.60461	22.6023	0
2020-05-18 21:55:00	22.6015	22.6046	22.6015	0
2020-05-18 22:00:00	22.6015	22.60465	22.6015	0
2020-05-18 22:05:00	22.6016	22.60408	22.6016	0
2020-05-18 22:10:00	22.6077	22.60475	22.6077	0
2020-05-18 22:15:00	22.6006	22.60402	22.6006	0
2020-05-18 22:20:00	22.6071	22.60459	22.6071	0
2020-05-18 22:25:00	22.601	22.60327	22.601	0
2020-05-18 22:30:00	22.6081	22.60396	22.6081	0
2020-05-18 22:35:00	22.6009	22.60323	22.6009	0
2020-05-18 22:40:00	22.6145	22.60445	22.6145	0
2020-05-18 22:45:00	22.6015	22.60445	22.6015	0
2020-05-18 22:50:00	22.6143	22.60573	22.6143	0
2020-05-18 22:55:00	22.6006	22.60563	22.6006	0
2020-05-18 23:00:00	22.6143	22.60629	22.6143	0
2020-05-18 23:05:00	22.6014	22.60637	22.6014	0
2020-05-18 23:10:00	22.6142	22.60708	22.6142	0
2020-05-18 23:15:00	22.6072	22.6077	22.6072	0
2020-05-18 23:20:00	22.6076	22.60765	22.6076	0
2020-05-18 23:25:00	22.6147	22.60903	22.6147	0
2020-05-18 23:30:00	22.6142	22.609	22.6142	0
2020-05-18 23:35:00	22.608	22.60965	22.608	0
2020-05-18 23:40:00	22.6149	22.60971	22.6149	0
2020-05-18 23:45:00	22.6151	22.61116	22.6151	0
2020-05-18 23:50:00	22.6217	22.6119	22.6217	0
2020-05-18 23:55:00	22.6078	22.61254	22.6078	0
2020-05-19 00:00:00	22.6146	22.61258	22.6146	0
2020-05-19 00:05:00	22.6142	22.61328	22.6142	0
2020-05-19 00:10:00	22.6152	22.61404	22.6152	0
2020-05-19 00:15:00	22.6151	22.61408	22.6151	0
2020-05-19 00:20:00	22.6145	22.61411	22.6145	0
2020-05-19 00:25:00	22.6141	22.61472	22.6141	0
2020-05-19 00:30:00	22.6144	22.61467	22.6144	0
2020-05-19 00:35:00	22.614	22.61456	22.614	0
2020-05-19 00:40:00	22.6144	22.61383	22.6144	0
2020-05-19 00:45:00	22.614	22.61445	22.614	0
2020-05-19 00:50:00	22.6071	22.6137	22.6071	0
2020-05-19 00:55:00	22.6143	22.61371	22.6143	0
2020-05-19 01:00:00	22.6079	22.61298	22.6079	0
2020-05-19 01:05:00	22.6149	22.61296	22.6149	0
2020-05-19 01:10:00	22.6083	22.61234	22.6083	0
2020-05-19 01:15:00	22.6277	22.6137	22.6277	0
2020-05-19 01:20:00	22.614	22.61366	22.614	0
2020-05-19 01:25:00	22.6204	22.6143	22.6204	0
2020-05-19 01:30:00	22.6216	22.61502	22.6216	0
2020-05-19 01:35:00	22.6224	22.61586	22.6224	0
2020-05-19 01:40:00	22.6155	22.6167	22.6155	0
2020-05-19 01:45:00	22.622	22.61747	22.622	0
2020-05-19 01:50:00	22.6226	22.61894	22.6226	0
2020-05-19 01:55:00	22.6283	22.62028	22.6283	0
2020-05-19 02:00:00	22.6277	22.62222	22.6277	0
2020-05-19 02:05:00	22.614	22.62085	22.614	0
2020-05-19 02:10:00	22.6271	22.62216	22.6271	0
2020-05-19 02:15:00	22.6203	22.62215	22.6203	0
2020-05-19 02:20:00	22.6276	22.62275	22.6276	0
2020-05-19 02:25:00	22.6139	22.6219	22.6139	0
2020-05-19 02:30:00	22.6145	22.6218	22.6145	0
2020-05-19 02:35:00	22.6215	22.62175	22.6215	0
2020-05-19 02:40:00	22.615	22.62099	22.615	0
2020-05-19 02:45:00	22.6291	22.62107	22.6291	0
2020-05-19 02:50:00	22.6149	22.61979	22.6149	0
2020-05-19 02:55:00	22.621	22.62049	22.621	0
2020-05-19 03:00:00	22.6147	22.61925	22.6147	0
2020-05-19 03:05:00	22.6215	22.61937	22.6215	0
2020-05-19 03:10:00	22.6143	22.61804	22.6143	0
2020-05-19 03:15:00	22.6153	22.61818	22.6153	0
2020-05-19 03:20:00	22.6079	22.61752	22.6079	0
2020-05-19 03:25:00	22.6141	22.61678	22.6141	0
2020-05-19 03:30:00	22.6072	22.616	22.6072	0
2020-05-19 03:35:00	22.6009	22.61318	22.6009	0
2020-05-19 03:40:00	22.6139	22.61308	22.6139	0
2020-05-19 03:45:00	22.6204	22.61302	22.6204	0
2020-05-19 03:50:00	22.6069	22.61224	22.6069	0
2020-05-19 03:55:00	22.6135	22.61144	22.6135	0
2020-05-19 04:00:00	22.6001	22.61002	22.6001	0
2020-05-19 04:05:00	22.6141	22.6099	22.6141	0
2020-05-19 04:10:00	22.6085	22.60996	22.6085	0
2020-05-19 04:15:00	22.6092	22.60947	22.6092	0
2020-05-19 04:20:00	22.615	22.61025	22.615	0
2020-05-19 04:25:00	22.6085	22.61101	22.6085	0
2020-05-19 04:30:00	22.6145	22.61107	22.6145	0
2020-05-19 04:35:00	22.6074	22.60977	22.6074	0
2020-05-19 04:40:00	22.6146	22.61054	22.6146	0
2020-05-19 04:45:00	22.6008	22.60927	22.6008	0
2020-05-19 04:50:00	22.6138	22.61064	22.6138	0
2020-05-19 04:55:00	22.6003	22.60926	22.6003	0
2020-05-19 05:00:00	22.6135	22.60976	22.6135	0
2020-05-19 05:05:00	22.6007	22.60891	22.6007	0
2020-05-19 05:10:00	22.6144	22.60885	22.6144	0
2020-05-19 05:15:00	22.6013	22.60813	22.6013	0
2020-05-19 05:20:00	22.6141	22.60809	22.6141	0
2020-05-19 05:25:00	22.6011	22.60746	22.6011	0
2020-05-19 05:30:00	22.6147	22.60747	22.6147	0
2020-05-19 05:35:00	22.6008	22.60747	22.6008	0
2020-05-19 05:40:00	22.6078	22.60687	22.6078	0
2020-05-19 05:45:00	22.6015	22.60699	22.6015	0
2020-05-19 05:50:00	22.5549	22.60113	22.5549	0
2020-05-19 05:55:00	22.4817	22.58923	22.4817	0
2020-05-19 06:00:00	22.4157	22.56936	22.4157	0
2020-05-19 06:05:00	22.3621	22.54544	22.3621	0
2020-05-19 06:10:00	22.3226	22.51629	22.3226	0
2020-05-19 06:15:00	22.2616	22.48234	22.2616	0
2020-05-19 06:20:00	22.2343	22.4443	22.2343	0
2020-05-19 06:25:00	22.1946	22.40368	22.1946	0
2020-05-19 06:30:00	22.1741	22.36031	22.1741	0
2020-05-19 06:35:00	22.1477	22.31493	22.1477	0
2020-05-19 06:40:00	22.0945	22.26889	22.0945	0
2020-05-19 06:45:00	22.0746	22.22818	22.0746	0
2020-05-19 06:50:00	22.0754	22.19415	22.0754	0
2020-05-19 06:55:00	22.062	22.16414	22.062	0
2020-05-19 07:00:00	22.0419	22.13607	22.0419	0
2020-05-19 07:05:00	22.0012	22.11003	22.0012	0
2020-05-19 07:10:00	21.9746	22.08406	21.9746	0
2020-05-19 07:15:00	22.0415	22.06875	22.0415	0
2020-05-19 07:20:00	22.1356	22.0649	22.1356	0
2020-05-19 07:25:00	22.162	22.06633	22.162	0
2020-05-19 07:30:00	22.2079	22.07767	22.2079	0
2020-05-19 07:35:00	22.1815	22.08836	22.1815	0
2020-05-19 07:40:00	22.1148	22.0923	22.1148	0
2020-05-19 07:45:00	22.0616	22.09226	22.0616	0
2020-05-19 07:50:00	22.0282	22.09089	22.0282	0
2020-05-19 07:55:00	22.0343	22.0942	22.0343	0
2020-05-19 08:00:00	22.0339	22.10013	22.0339	0
2020-05-19 08:05:00	22.021	22.09808	22.021	0
2020-05-19 08:10:00	22.0278	22.0873	22.0278	0
2020-05-19 08:15:00	22.0279	22.07389	22.0279	0
2020-05-19 08:20:00	22.008	22.0539	22.008	0
2020-05-19 08:25:00	22.0088	22.03663	22.0088	0
2020-05-19 08:30:00	22.0352	22.02867	22.0352	0
2020-05-19 08:35:00	21.9952	22.02203	21.9952	0
2020-05-19 08:40:00	21.9885	22.01806	21.9885	0
2020-05-19 08:45:00	22.0024	22.01487	22.0024	0
2020-05-19 08:50:00	22.0087	22.01235	22.0087	0
2020-05-19 08:55:00	22.0285	22.0131	22.0285	0
2020-05-19 09:00:00	22.0211	22.01243	22.0211	0
2020-05-19 09:05:00	22.0553	22.01517	22.0553	0
2020-05-19 09:10:00	22.0825	22.02262	22.0825	0
2020-05-19 09:15:00	22.0696	22.0287	22.0696	0
2020-05-19 09:20:00	22.0951	22.03469	22.0951	0
2020-05-19 09:25:00	22.1752	22.05269	22.1752	0
2020-05-19 09:30:00	22.2284	22.07668	22.2284	0
2020-05-19 09:35:00	22.2552	22.10196	22.2552	0
2020-05-19 09:40:00	22.2951	22.1306	22.2951	0
2020-05-19 09:45:00	22.3152	22.15927	22.3152	0
2020-05-19 09:50:00	22.3545	22.19261	22.3545	0
2020-05-19 09:55:00	22.348	22.22188	22.348	0
2020-05-19 10:00:00	22.3608	22.24971	22.3608	0
2020-05-19 10:05:00	22.3952	22.28227	22.3952	0
2020-05-19 10:10:00	22.4151	22.31427	22.4151	0
2020-05-19 10:15:00	22.4425	22.341	22.4425	0
2020-05-19 10:20:00	22.4549	22.36365	22.4549	0
2020-05-19 10:25:00	22.4876	22.38689	22.4876	0
2020-05-19 10:30:00	22.4953	22.40691	22.4953	0
2020-05-19 10:35:00	22.4818	22.42357	22.4818	0
2020-05-19 10:40:00	22.4692	22.43504	22.4692	0
2020-05-19 10:45:00	22.4496	22.4452	22.4496	0
2020-05-19 10:50:00	22.4485	22.45397	22.4485	0
2020-05-19 10:55:00	22.4358	22.45803	22.4358	0
2020-05-19 11:00:00	22.409	22.45742	22.409	0
2020-05-19 11:05:00	22.3822	22.45139	22.3822	0
2020-05-19 11:10:00	22.3353	22.43943	22.3353	0
2020-05-19 11:15:00	22.2953	22.4202	22.2953	0
2020-05-19 11:20:00	22.2484	22.39551	22.2484	0
2020-05-19 11:25:00	22.2217	22.3695	22.2217	0
2020-05-19 11:30:00	22.1944	22.34202	22.1944	0
2020-05-19 11:35:00	22.1753	22.31459	22.1753	0
2020-05-19 11:40:00	22.1745	22.28719	22.1745	0
2020-05-19 11:45:00	22.1474	22.25835	22.1474	0
2020-05-19 11:50:00	22.221	22.23955	22.221	0
2020-05-19 11:55:00	22.2686	22.22819	22.2686	0
2020-05-19 12:00:00	22.3092	22.22558	22.3092	0
2020-05-19 12:05:00	22.3222	22.22827	22.3222	0
2020-05-19 12:10:00	22.2814	22.23157	22.2814	0
2020-05-19 12:15:00	22.2549	22.23489	22.2549	0
2020-05-19 12:20:00	22.2817	22.24362	22.2817	0
2020-05-19 12:25:00	22.3485	22.26094	22.3485	0
2020-05-19 12:30:00	22.3751	22.281	22.3751	0
2020-05-19 12:35:00	22.4017	22.30643	22.4017	0
2020-05-19 12:40:00	22.4157	22.3259	22.4157	0
2020-05-19 12:45:00	22.4421	22.34325	22.4421	0
2020-05-19 12:50:00	22.456	22.35793	22.456	0
2020-05-19 12:55:00	22.4756	22.37327	22.4756	0
2020-05-19 13:00:00	22.4954	22.39467	22.4954	0
2020-05-19 13:05:00	22.496	22.41878	22.496	0
2020-05-19 13:10:00	22.5164	22.44225	22.5164	0
2020-05-19 13:15:00	22.5227	22.45967	22.5227	0
2020-05-19 13:20:00	22.5497	22.47713	22.5497	0
2020-05-19 13:25:00	22.5359	22.49055	22.5359	0
2020-05-19 13:30:00	22.5689	22.50587	22.5689	0
2020-05-19 13:35:00	22.5628	22.51794	22.5628	0
2020-05-19 13:40:00	22.5557	22.52791	22.5557	0
2020-05-19 13:45:00	22.5748	22.53783	22.5748	0
2020-05-19 13:50:00	22.5743	22.54572	22.5743	0
2020-05-19 13:55:00	22.5886	22.55498	22.5886	0
2020-05-19 14:00:00	22.5893	22.56227	22.5893	0
2020-05-19 14:05:00	22.5891	22.56891	22.5891	0
2020-05-19 14:10:00	22.6021	22.57415	22.6021	0
2020-05-19 14:15:00	22.6027	22.58083	22.6027	0
2020-05-19 14:20:00	22.6284	22.58678	22.6284	0
2020-05-19 14:25:00	22.6285	22.59335	22.6285	0
2020-05-19 14:30:00	22.6292	22.6007	22.6292	0
2020-05-19 14:35:00	22.643	22.60752	22.643	0
2020-05-19 14:40:00	22.636	22.61369	22.636	0
2020-05-19 14:45:00	22.6484	22.61967	22.6484	0
2020-05-19 14:50:00	22.6417	22.62491	22.6417	0
2020-05-19 14:55:00	22.6552	22.63152	22.6552	0
2020-05-19 15:00:00	22.6551	22.63682	22.6551	0
2020-05-19 15:05:00	22.6552	22.64207	22.6552	0
2020-05-19 15:10:00	22.6686	22.64609	22.6686	0
2020-05-19 15:15:00	22.6687	22.65011	22.6687	0
2020-05-19 15:20:00	22.6627	22.65346	22.6627	0
2020-05-19 15:25:00	22.6758	22.65674	22.6758	0
2020-05-19 15:30:00	22.6682	22.65996	22.6682	0
2020-05-19 15:35:00	22.6744	22.66256	22.6744	0
2020-05-19 15:40:00	22.674	22.66579	22.674	0
2020-05-19 15:45:00	22.6744	22.66771	22.6744	0
2020-05-19 15:50:00	22.6807	22.67027	22.6807	0
2020-05-19 15:55:00	22.6871	22.67346	22.6871	0
2020-05-19 16:00:00	22.6736	22.67396	22.6736	0
2020-05-19 16:05:00	22.6875	22.67584	22.6875	0
2020-05-19 16:10:00	22.6805	22.67762	22.6805	0
2020-05-19 16:15:00	22.687	22.67874	22.687	0
2020-05-19 16:20:00	22.6808	22.68	22.6808	0
2020-05-19 16:25:00	22.7013	22.68269	22.7013	0
2020-05-19 16:30:00	22.6881	22.6841	22.6881	0
2020-05-19 16:35:00	22.7017	22.68683	22.7017	0
2020-05-19 16:40:00	22.7017	22.68893	22.7017	0
2020-05-19 16:45:00	22.7278	22.693	22.7278	0
2020-05-19 16:50:00	22.7074	22.69638	22.7074	0
2020-05-19 16:55:00	22.7338	22.70101	22.7338	0
2020-05-19 17:00:00	22.7536	22.70832	22.7536	0
2020-05-19 17:05:00	22.7736	22.71698	22.7736	0
2020-05-19 17:10:00	22.7868	22.72758	22.7868	0
2020-05-19 17:15:00	22.7941	22.73686	22.7941	0
2020-05-19 17:20:00	22.7611	22.74416	22.7611	0
2020-05-19 17:25:00	22.7215	22.74614	22.7215	0
2020-05-19 17:30:00	22.7076	22.74673	22.7076	0
2020-05-19 17:35:00	22.6813	22.74208	22.6813	0
2020-05-19 17:40:00	22.6615	22.73749	22.6615	0
2020-05-19 17:45:00	22.6543	22.72954	22.6543	0
2020-05-19 17:50:00	22.648	22.71898	22.648	0
2020-05-19 17:55:00	22.6875	22.71037	22.6875	0
2020-05-19 18:00:00	22.7078	22.70247	22.7078	0
2020-05-19 18:05:00	22.7347	22.69653	22.7347	0
2020-05-19 18:10:00	22.7209	22.69251	22.7209	0
2020-05-19 18:15:00	22.7406	22.69442	22.7406	0
2020-05-19 18:20:00	22.7337	22.69703	22.7337	0
2020-05-19 18:25:00	22.7475	22.70365	22.7475	0
2020-05-19 18:30:00	22.7472	22.71222	22.7472	0
2020-05-19 18:35:00	22.7551	22.7223	22.7551	0
2020-05-19 18:40:00	22.7545	22.73295	22.7545	0
2020-05-19 18:45:00	22.7613	22.74033	22.7613	0
2020-05-19 18:50:00	22.7548	22.74503	22.7548	0
2020-05-19 18:55:00	22.7676	22.74832	22.7676	0
2020-05-19 19:00:00	22.7547	22.7517	22.7547	0
2020-05-19 19:05:00	22.7609	22.75373	22.7609	0
2020-05-19 19:10:00	22.7612	22.75648	22.7612	0
2020-05-19 19:15:00	22.7614	22.75787	22.7614	0
2020-05-19 19:20:00	22.7615	22.7593	22.7615	0
2020-05-19 19:25:00	22.7676	22.76055	22.7676	0
2020-05-19 19:30:00	22.7673	22.76183	22.7673	0
2020-05-19 19:35:00	22.7678	22.76248	22.7678	0
2020-05-19 19:40:00	22.7741	22.76441	22.7741	0
2020-05-19 19:45:00	22.7613	22.76378	22.7613	0
2020-05-19 19:50:00	22.7742	22.76573	22.7742	0
2020-05-19 19:55:00	22.7678	22.76642	22.7678	0
2020-05-19 20:00:00	22.7741	22.76771	22.7741	0
2020-05-19 20:05:00	22.7672	22.76829	22.7672	0
2020-05-19 20:10:00	22.7677	22.76891	22.7677	0
2020-05-19 20:15:00	22.7607	22.76822	22.7607	0
2020-05-19 20:20:00	22.7744	22.76893	22.7744	0
2020-05-19 20:25:00	22.7615	22.7683	22.7615	0
2020-05-19 20:30:00	22.7616	22.76705	22.7616	0
2020-05-19 20:35:00	22.7743	22.76835	22.7743	0
2020-05-19 20:40:00	22.7747	22.7684	22.7747	0
2020-05-19 20:45:00	22.7676	22.76838	22.7676	0
2020-05-19 20:50:00	22.7679	22.76776	22.7679	0
2020-05-19 20:55:00	22.7747	22.76851	22.7747	0
2020-05-19 21:00:00	22.7676	22.7685	22.7676	0
2020-05-19 21:05:00	22.7739	22.76982	22.7739	0
2020-05-19 21:10:00	22.7611	22.76849	22.7611	0
2020-05-19 21:15:00	22.7755	22.76989	22.7755	0
2020-05-19 21:20:00	22.768	22.77053	22.768	0
2020-05-19 21:25:00	22.7756	22.77066	22.7756	0
2020-05-19 21:30:00	22.7689	22.77008	22.7689	0
2020-05-19 21:35:00	22.7761	22.77093	22.7761	0
2020-05-19 21:40:00	22.7751	22.77165	22.7751	0
2020-05-19 21:45:00	22.7819	22.77237	22.7819	0
2020-05-19 21:50:00	22.7752	22.77313	22.7752	0
2020-05-19 21:55:00	22.7745	22.77319	22.7745	0
2020-05-19 22:00:00	22.7681	22.77389	22.7681	0
2020-05-19 22:05:00	22.7742	22.77376	22.7742	0
2020-05-19 22:10:00	22.7745	22.77441	22.7745	0
2020-05-19 22:15:00	22.7741	22.77426	22.7741	0
2020-05-19 22:20:00	22.7738	22.77475	22.7738	0
2020-05-19 22:25:00	22.767	22.77384	22.767	0
2020-05-19 22:30:00	22.7743	22.77376	22.7743	0
2020-05-19 22:35:00	22.7747	22.77304	22.7747	0
2020-05-19 22:40:00	22.789	22.77442	22.789	0
2020-05-19 22:45:00	22.7748	22.77445	22.7748	0
2020-05-19 22:50:00	22.7817	22.77581	22.7817	0
2020-05-19 22:55:00	22.7751	22.7759	22.7751	0
2020-05-19 23:00:00	22.7817	22.77662	22.7817	0
2020-05-19 23:05:00	22.7745	22.77666	22.7745	0
2020-05-19 23:10:00	22.7807	22.77735	22.7807	0
2020-05-19 23:15:00	22.7738	22.77803	22.7738	0
2020-05-19 23:20:00	22.7809	22.77869	22.7809	0
2020-05-19 23:25:00	22.7739	22.77861	22.7739	0
2020-05-19 23:30:00	22.7804	22.77775	22.7804	0
2020-05-19 23:35:00	22.7736	22.77763	22.7736	0
2020-05-19 23:40:00	22.7869	22.77815	22.7869	0
2020-05-19 23:45:00	22.7735	22.77799	22.7735	0
2020-05-19 23:50:00	22.7815	22.77797	22.7815	0
2020-05-19 23:55:00	22.781	22.77862	22.781	0
2020-05-20 00:00:00	22.7879	22.77934	22.7879	0
2020-05-20 00:05:00	22.7875	22.78071	22.7875	0
2020-05-20 00:10:00	22.7811	22.78073	22.7811	0
2020-05-20 00:15:00	22.7807	22.78141	22.7807	0
2020-05-20 00:20:00	22.7744	22.78081	22.7744	0
2020-05-20 00:25:00	22.7813	22.78158	22.7813	0
2020-05-20 00:30:00	22.7809	22.78098	22.7809	0
2020-05-20 00:35:00	22.7878	22.78241	22.7878	0
2020-05-20 00:40:00	22.7808	22.78234	22.7808	0
2020-05-20 00:45:00	22.7878	22.78302	22.7878	0
2020-05-20 00:50:00	22.7807	22.7823	22.7807	0
2020-05-20 00:55:00	22.7872	22.78227	22.7872	0
2020-05-20 01:00:00	22.7743	22.78159	22.7743	0
2020-05-20 01:05:00	22.7873	22.78225	22.7873	0
2020-05-20 01:10:00	22.7804	22.78285	22.7804	0
2020-05-20 01:15:00	22.7869	22.78341	22.7869	0
2020-05-20 01:20:00	22.7802	22.78334	22.7802	0
2020-05-20 01:25:00	22.7876	22.78332	22.7876	0
2020-05-20 01:30:00	22.788	22.78404	22.788	0
2020-05-20 01:35:00	22.7883	22.78409	22.7883	0
2020-05-20 01:40:00	22.7817	22.78419	22.7817	0
2020-05-20 01:45:00	22.7811	22.78358	22.7811	0
2020-05-20 01:50:00	22.7881	22.78496	22.7881	0
2020-05-20 01:55:00	22.781	22.78433	22.781	0
2020-05-20 02:00:00	22.7873	22.78502	22.7873	0
2020-05-20 02:05:00	22.7871	22.78504	22.7871	0
2020-05-20 02:10:00	22.7877	22.78579	22.7877	0
2020-05-20 02:15:00	22.7881	22.78584	22.7881	0
2020-05-20 02:20:00	22.7876	22.7858	22.7876	0
2020-05-20 02:25:00	22.7806	22.78503	22.7806	0
2020-05-20 02:30:00	22.7871	22.78557	22.7871	0
2020-05-20 02:35:00	22.7803	22.78549	22.7803	0
2020-05-20 02:40:00	22.7869	22.78537	22.7869	0
2020-05-20 02:45:00	22.7801	22.78528	22.7801	0
2020-05-20 02:50:00	22.7942	22.78597	22.7942	0
2020-05-20 02:55:00	22.7872	22.78598	22.7872	0
2020-05-20 03:00:00	22.7937	22.78658	22.7937	0
2020-05-20 03:05:00	22.7803	22.7858	22.7803	0
2020-05-20 03:10:00	22.7935	22.78639	22.7935	0
2020-05-20 03:15:00	22.7876	22.78709	22.7876	0
2020-05-20 03:20:00	22.7886	22.78724	22.7886	0
2020-05-20 03:25:00	22.7813	22.78734	22.7813	0
2020-05-20 03:30:00	22.7808	22.78673	22.7808	0
2020-05-20 03:35:00	22.7739	22.78611	22.7739	0
2020-05-20 03:40:00	22.787	22.78539	22.787	0
2020-05-20 03:45:00	22.7743	22.7841	22.7743	0
2020-05-20 03:50:00	22.7807	22.7828	22.7807	0
2020-05-20 03:55:00	22.7738	22.78215	22.7738	0
2020-05-20 04:00:00	22.7803	22.78083	22.7803	0
2020-05-20 04:05:00	22.7735	22.77942	22.7735	0
2020-05-20 04:10:00	22.7742	22.77798	22.7742	0
2020-05-20 04:15:00	22.7673	22.77658	22.7673	0
2020-05-20 04:20:00	22.7743	22.77593	22.7743	0
2020-05-20 04:25:00	22.774	22.77594	22.774	0
2020-05-20 04:30:00	22.7745	22.77469	22.7745	0
2020-05-20 04:35:00	22.7682	22.77408	22.7682	0
2020-05-20 04:40:00	22.7743	22.77344	22.7743	0
2020-05-20 04:45:00	22.7746	22.77352	22.7746	0
2020-05-20 04:50:00	22.7683	22.77232	22.7683	0
2020-05-20 04:55:00	22.7677	22.77174	22.7677	0
2020-05-20 05:00:00	22.7673	22.77105	22.7673	0
2020-05-20 05:05:00	22.7671	22.77103	22.7671	0
2020-05-20 05:10:00	22.767	22.7703	22.767	0
2020-05-20 05:15:00	22.7743	22.77033	22.7743	0
2020-05-20 05:20:00	22.774	22.77028	22.774	0
2020-05-20 05:25:00	22.7671	22.77017	22.7671	0
2020-05-20 05:30:00	22.7736	22.7701	22.7736	0
2020-05-20 05:35:00	22.7676	22.7694	22.7676	0
2020-05-20 05:40:00	22.7879	22.77136	22.7879	0
2020-05-20 05:45:00	22.7741	22.772	22.7741	0
2020-05-20 05:50:00	22.7739	22.77266	22.7739	0
2020-05-20 05:55:00	22.7676	22.77271	22.7676	0
2020-05-20 06:00:00	22.7747	22.77348	22.7747	0
2020-05-20 06:05:00	22.7689	22.77294	22.7689	0
2020-05-20 06:10:00	22.6814	22.76368	22.6814	0
2020-05-20 06:15:00	22.6009	22.74706	22.6009	0
2020-05-20 06:20:00	22.5478	22.72448	22.5478	0
2020-05-20 06:25:00	22.494	22.69712	22.494	0
2020-05-20 06:30:00	22.4938	22.66771	22.4938	0
2020-05-20 06:35:00	22.5744	22.64774	22.5744	0
2020-05-20 06:40:00	22.6007	22.63042	22.6007	0
2020-05-20 06:45:00	22.6277	22.61643	22.6277	0
2020-05-20 06:50:00	22.634	22.60236	22.634	0
2020-05-20 06:55:00	22.6538	22.59085	22.6538	0
2020-05-20 07:00:00	22.6544	22.58815	22.6544	0
2020-05-20 07:05:00	22.6681	22.59487	22.6681	0
2020-05-20 07:10:00	22.6676	22.60685	22.6676	0
2020-05-20 07:15:00	22.6879	22.62624	22.6879	0
2020-05-20 07:20:00	22.6815	22.64501	22.6815	0
2020-05-20 07:25:00	22.6943	22.657	22.6943	0
2020-05-20 07:30:00	22.6947	22.6664	22.6947	0
2020-05-20 07:35:00	22.7076	22.67439	22.7076	0
2020-05-20 07:40:00	22.7086	22.68185	22.7086	0
2020-05-20 07:45:00	22.7153	22.688	22.7153	0
2020-05-20 07:50:00	22.7213	22.69469	22.7213	0
2020-05-20 07:55:00	22.7214	22.70002	22.7214	0
2020-05-20 08:00:00	22.7276	22.70602	22.7276	0
2020-05-20 08:05:00	22.7279	22.71002	22.7279	0
2020-05-20 08:10:00	22.7347	22.71534	22.7347	0
2020-05-20 08:15:00	22.7342	22.71933	22.7342	0
2020-05-20 08:20:00	22.7406	22.72392	22.7406	0
2020-05-20 08:25:00	22.7404	22.7272	22.7404	0
2020-05-20 08:30:00	22.7475	22.73109	22.7475	0
2020-05-20 08:35:00	22.7406	22.73362	22.7406	0
2020-05-20 08:40:00	22.7545	22.73694	22.7545	0
2020-05-20 08:45:00	22.7474	22.73954	22.7474	0
2020-05-20 08:50:00	22.7611	22.74289	22.7611	0
2020-05-20 08:55:00	22.7546	22.74556	22.7546	0
2020-05-20 09:00:00	22.7675	22.74884	22.7675	0
2020-05-20 09:05:00	22.7606	22.75148	22.7606	0
2020-05-20 09:10:00	22.7676	22.75418	22.7676	0
2020-05-20 09:15:00	22.7606	22.7562	22.7606	0
2020-05-20 09:20:00	22.7137	22.75282	22.7137	0
2020-05-20 09:25:00	22.7203	22.75079	22.7203	0
2020-05-20 09:30:00	22.7469	22.75003	22.7469	0
2020-05-20 09:35:00	22.7476	22.75005	22.7476	0
2020-05-20 09:40:00	22.7606	22.75	22.7606	0
2020-05-20 09:45:00	22.7543	22.74997	22.7543	0
2020-05-20 09:50:00	22.7607	22.74929	22.7607	0
2020-05-20 09:55:00	22.7612	22.74935	22.7612	0
2020-05-20 10:00:00	22.7682	22.74941	22.7682	0
2020-05-20 10:05:00	22.7084	22.74419	22.7084	0
2020-05-20 10:10:00	22.7351	22.74633	22.7351	0
2020-05-20 10:15:00	22.7478	22.74908	22.7478	0
2020-05-20 10:20:00	22.7674	22.75113	22.7674	0
2020-05-20 10:25:00	22.7538	22.75175	22.7538	0
2020-05-20 10:30:00	22.7603	22.75172	22.7603	0
2020-05-20 10:35:00	22.7602	22.75231	22.7602	0
2020-05-20 10:40:00	22.7802	22.75426	22.7802	0
2020-05-20 10:45:00	22.7668	22.75482	22.7668	0
2020-05-20 10:50:00	22.7801	22.75601	22.7801	0
2020-05-20 10:55:00	22.7734	22.76251	22.7734	0
2020-05-20 11:00:00	22.7801	22.76701	22.7801	0
2020-05-20 11:05:00	22.7734	22.76957	22.7734	0
2020-05-20 11:10:00	22.7873	22.77156	22.7873	0
2020-05-20 11:15:00	22.7804	22.77422	22.7804	0
2020-05-20 11:20:00	22.7876	22.77695	22.7876	0
2020-05-20 11:25:00	22.7812	22.77905	22.7812	0
2020-05-20 11:30:00	22.7074	22.77177	22.7074	0
2020-05-20 11:35:00	22.6405	22.75914	22.6405	0
2020-05-20 11:40:00	22.5742	22.73855	22.5742	0
2020-05-20 11:45:00	22.5478	22.71599	22.5478	0
2020-05-20 11:50:00	22.6015	22.69813	22.6015	0
2020-05-20 11:55:00	22.6543	22.68622	22.6543	0
2020-05-20 12:00:00	22.6673	22.67422	22.6673	0
2020-05-20 12:05:00	22.6078	22.65696	22.6078	0
2020-05-20 12:10:00	22.6541	22.64361	22.6541	0
2020-05-20 12:15:00	22.6671	22.6322	22.6671	0
2020-05-20 12:20:00	22.687	22.63016	22.687	0
2020-05-20 12:25:00	22.7008	22.63619	22.7008	0
2020-05-20 12:30:00	22.7146	22.65023	22.7146	0
2020-05-20 12:35:00	22.7142	22.66687	22.7142	0
2020-05-20 12:40:00	22.7272	22.67944	22.7272	0
2020-05-20 12:45:00	22.727	22.68671	22.727	0
2020-05-20 12:50:00	22.7408	22.69406	22.7408	0
2020-05-20 12:55:00	22.7406	22.70734	22.7406	0
2020-05-20 13:00:00	22.747	22.71663	22.747	0
2020-05-20 13:05:00	22.7543	22.72535	22.7543	0
2020-05-20 13:10:00	22.7607	22.73272	22.7607	0
2020-05-20 13:15:00	22.7738	22.74002	22.7738	0
2020-05-20 13:20:00	22.787	22.74726	22.787	0
2020-05-20 13:25:00	22.7741	22.75325	22.7741	0
2020-05-20 13:30:00	22.7805	22.75858	22.7805	0
2020-05-20 13:35:00	22.7804	22.76392	22.7804	0
2020-05-20 13:40:00	22.7877	22.76861	22.7877	0
2020-05-20 13:45:00	22.7881	22.77336	22.7881	0
2020-05-20 13:50:00	22.7949	22.77815	22.7949	0
2020-05-20 13:55:00	22.7884	22.78156	22.7884	0
2020-05-20 14:00:00	22.8011	22.7856	22.8011	0
2020-05-20 14:05:00	22.7941	22.78763	22.7941	0
2020-05-20 14:10:00	22.8138	22.79031	22.8138	0
2020-05-20 14:15:00	22.8009	22.79299	22.8009	0
2020-05-20 14:20:00	22.814	22.79634	22.814	0
2020-05-20 14:25:00	22.8078	22.79908	22.8078	0
2020-05-20 14:30:00	22.8208	22.80239	22.8208	0
2020-05-20 14:35:00	22.8146	22.80504	22.8146	0
2020-05-20 14:40:00	22.8142	22.80697	22.8142	0
2020-05-20 14:45:00	22.8213	22.81026	22.8213	0
2020-05-20 14:50:00	22.8215	22.8123	22.8215	0
2020-05-20 14:55:00	22.821	22.81499	22.821	0
2020-05-20 15:00:00	22.8273	22.81634	22.8273	0
2020-05-20 15:05:00	22.8271	22.81896	22.8271	0
2020-05-20 15:10:00	22.8277	22.82033	22.8277	0
2020-05-20 15:15:00	22.8281	22.82236	22.8281	0
2020-05-20 15:20:00	22.8343	22.82371	22.8343	0
2020-05-20 15:25:00	22.834	22.82565	22.834	0
2020-05-20 15:30:00	22.8338	22.82761	22.8338	0
2020-05-20 15:35:00	22.847	22.83018	22.847	0
2020-05-20 15:40:00	22.8335	22.83138	22.8335	0
2020-05-20 15:45:00	22.8468	22.83396	22.8468	0
2020-05-20 15:50:00	22.8401	22.83524	22.8401	0
2020-05-20 15:55:00	22.8601	22.83854	22.8601	0
2020-05-20 16:00:00	22.8474	22.84051	22.8474	0
2020-05-20 16:05:00	22.8544	22.84314	22.8544	0
2020-05-20 16:10:00	22.854	22.84511	22.854	0
2020-05-20 16:15:00	22.8538	22.84709	22.8538	0
2020-05-20 16:20:00	22.8537	22.84908	22.8537	0
2020-05-20 16:25:00	22.8536	22.84974	22.8536	0
2020-05-20 16:30:00	22.8535	22.85174	22.8535	0
2020-05-20 16:35:00	22.8541	22.85247	22.8541	0
2020-05-20 16:40:00	22.8479	22.85325	22.8479	0
2020-05-20 16:45:00	22.8548	22.85272	22.8548	0
2020-05-20 16:50:00	22.8543	22.85341	22.8543	0
2020-05-20 16:55:00	22.8612	22.85409	22.8612	0
2020-05-20 17:00:00	22.8541	22.8541	22.8541	0
2020-05-20 17:05:00	22.8539	22.85411	22.8539	0
2020-05-20 17:10:00	22.8545	22.85419	22.8545	0
2020-05-20 17:15:00	22.868	22.85563	22.868	0
2020-05-20 17:20:00	22.8542	22.8557	22.8542	0
2020-05-20 17:25:00	22.8606	22.85635	22.8606	0
2020-05-20 17:30:00	22.8537	22.85693	22.8537	0
2020-05-20 17:35:00	22.8603	22.85748	22.8603	0
2020-05-20 17:40:00	22.8475	22.8568	22.8475	0
2020-05-20 17:45:00	22.8605	22.85673	22.8605	0
2020-05-20 17:50:00	22.847	22.85602	22.847	0
2020-05-20 17:55:00	22.8536	22.85599	22.8536	0
2020-05-20 18:00:00	22.8475	22.85529	22.8475	0
2020-05-20 18:05:00	22.8539	22.85388	22.8539	0
2020-05-20 18:10:00	22.8411	22.85257	22.8411	0
2020-05-20 18:15:00	22.8482	22.85133	22.8482	0
2020-05-20 18:20:00	22.8549	22.85145	22.8549	0
2020-05-20 18:25:00	22.8611	22.85153	22.8611	0
2020-05-20 18:30:00	22.8474	22.85152	22.8474	0
2020-05-20 18:35:00	22.8605	22.85152	22.8605	0
2020-05-20 18:40:00	22.847	22.85152	22.847	0
2020-05-20 18:45:00	22.8669	22.85285	22.8669	0
2020-05-20 18:50:00	22.8609	22.85419	22.8609	0
2020-05-20 18:55:00	22.8539	22.85419	22.8539	0
2020-05-20 19:00:00	22.8604	22.85612	22.8604	0
2020-05-20 19:05:00	22.8542	22.85672	22.8542	0
2020-05-20 19:10:00	22.862	22.85743	22.862	0
2020-05-20 19:15:00	22.8546	22.85678	22.8546	0
2020-05-20 19:20:00	22.8556	22.8576	22.8556	0
2020-05-20 19:25:00	22.8548	22.85703	22.8548	0
2020-05-20 19:30:00	22.8549	22.85782	22.8549	0
2020-05-20 19:35:00	22.8544	22.85657	22.8544	0
2020-05-20 19:40:00	22.8607	22.85655	22.8607	0
2020-05-20 19:45:00	22.8611	22.85727	22.8611	0
2020-05-20 19:50:00	22.8613	22.85736	22.8613	0
2020-05-20 19:55:00	22.8542	22.85736	22.8542	0
2020-05-20 20:00:00	22.8606	22.85722	22.8606	0
2020-05-20 20:05:00	22.8537	22.85713	22.8537	0
2020-05-20 20:10:00	22.8669	22.85826	22.8669	0
2020-05-20 20:15:00	22.8535	22.85813	22.8535	0
2020-05-20 20:20:00	22.8602	22.85866	22.8602	0
2020-05-20 20:25:00	22.8542	22.85864	22.8542	0
2020-05-20 20:30:00	22.8547	22.85804	22.8547	0
2020-05-20 20:35:00	22.8475	22.85668	22.8475	0
2020-05-20 20:40:00	22.8539	22.85594	22.8539	0
2020-05-20 20:45:00	22.8537	22.85589	22.8537	0
2020-05-20 20:50:00	22.8544	22.85527	22.8544	0
2020-05-20 20:55:00	22.8546	22.85536	22.8546	0
2020-05-20 21:00:00	22.8542	22.85409	22.8542	0
2020-05-20 21:05:00	22.8539	22.85413	22.8539	0
2020-05-20 21:10:00	22.8537	22.85348	22.8537	0
2020-05-20 21:15:00	22.8542	22.85348	22.8542	0
2020-05-20 21:20:00	22.868	22.85481	22.868	0
2020-05-20 21:25:00	22.8483	22.85489	22.8483	0
2020-05-20 21:30:00	22.8677	22.85627	22.8677	0
2020-05-20 21:35:00	22.854	22.8563	22.854	0
2020-05-20 21:40:00	22.8612	22.85698	22.8612	0
2020-05-20 21:45:00	22.8541	22.85693	22.8541	0
2020-05-20 21:50:00	22.8605	22.85756	22.8605	0
2020-05-20 21:55:00	22.8551	22.85768	22.8551	0
2020-05-20 22:00:00	22.8545	22.85776	22.8545	0
2020-05-20 22:05:00	22.8541	22.85775	22.8541	0
2020-05-20 22:10:00	22.8605	22.857	22.8605	0
2020-05-20 22:15:00	22.8537	22.85754	22.8537	0
2020-05-20 22:20:00	22.8536	22.85613	22.8536	0
2020-05-20 22:25:00	22.8468	22.85541	22.8468	0
2020-05-20 22:30:00	22.8535	22.85464	22.8535	0
2020-05-20 22:35:00	22.8407	22.8533	22.8407	0
2020-05-20 22:40:00	22.8538	22.85263	22.8538	0
2020-05-20 22:45:00	22.847	22.85182	22.847	0
2020-05-20 22:50:00	22.8536	22.85173	22.8536	0
2020-05-20 22:55:00	22.8482	22.85114	22.8482	0
2020-05-20 23:00:00	22.8544	22.85053	22.8544	0
2020-05-20 23:05:00	22.8414	22.8493	22.8414	0
2020-05-20 23:10:00	22.8543	22.84937	22.8543	0
2020-05-20 23:15:00	22.8406	22.84875	22.8406	0
2020-05-20 23:20:00	22.8537	22.84877	22.8537	0
2020-05-20 23:25:00	22.8403	22.84873	22.8403	0
2020-05-20 23:30:00	22.8535	22.8487	22.8535	0
2020-05-20 23:35:00	22.8409	22.84809	22.8409	0
2020-05-20 23:40:00	22.8673	22.84946	22.8673	0
2020-05-20 23:45:00	22.8537	22.85001	22.8537	0
2020-05-20 23:50:00	22.8477	22.84934	22.8477	0
2020-05-20 23:55:00	22.8481	22.85001	22.8481	0
2020-05-21 00:00:00	22.8484	22.84942	22.8484	0
2020-05-21 00:05:00	22.8484	22.8502	22.8484	0
2020-05-21 00:10:00	22.8545	22.85028	22.8545	0
2020-05-21 00:15:00	22.8541	22.85166	22.8541	0
2020-05-21 00:20:00	22.8405	22.85036	22.8405	0
2020-05-21 00:25:00	22.8537	22.85164	22.8537	0
2020-05-21 00:30:00	22.8402	22.84893	22.8402	0
2020-05-21 00:35:00	22.8535	22.84891	22.8535	0
2020-05-21 00:40:00	22.8401	22.84815	22.8401	0
2020-05-21 00:45:00	22.8468	22.84802	22.8468	0
2020-05-21 00:50:00	22.8401	22.84719	22.8401	0
2020-05-21 00:55:00	22.8408	22.84643	22.8408	0
2020-05-21 01:00:00	22.8413	22.84511	22.8413	0
2020-05-21 01:05:00	22.8415	22.84385	22.8415	0
2020-05-21 01:10:00	22.841	22.8439	22.841	0
2020-05-21 01:15:00	22.8406	22.84259	22.8406	0
2020-05-21 01:20:00	22.8404	22.84261	22.8404	0
2020-05-21 01:25:00	22.8336	22.84062	22.8336	0
2020-05-21 01:30:00	22.841	22.84071	22.841	0
2020-05-21 01:35:00	22.834	22.83943	22.834	0
2020-05-21 01:40:00	22.8404	22.83946	22.8404	0
2020-05-21 01:45:00	22.8403	22.83941	22.8403	0
2020-05-21 01:50:00	22.8402	22.8393	22.8402	0
2020-05-21 01:55:00	22.8408	22.83923	22.8408	0
2020-05-21 02:00:00	22.8338	22.83851	22.8338	0
2020-05-21 02:05:00	22.8403	22.83848	22.8403	0
2020-05-21 02:10:00	22.8336	22.8378	22.8336	0
2020-05-21 02:15:00	22.8468	22.83912	22.8468	0
2020-05-21 02:20:00	22.8401	22.83903	22.8401	0
2020-05-21 02:25:00	22.8401	22.83964	22.8401	0
2020-05-21 02:30:00	22.8334	22.83894	22.8334	0
2020-05-21 02:35:00	22.8401	22.83892	22.8401	0
2020-05-21 02:40:00	22.8267	22.83757	22.8267	0
2020-05-21 02:45:00	22.8407	22.83756	22.8407	0
2020-05-21 02:50:00	22.8271	22.83689	22.8271	0
2020-05-21 02:55:00	22.8409	22.83695	22.8409	0
2020-05-21 03:00:00	22.8273	22.83632	22.8273	0
2020-05-21 03:05:00	22.8351	22.83515	22.8351	0
2020-05-21 03:10:00	22.8278	22.83392	22.8278	0
2020-05-21 03:15:00	22.8274	22.83265	22.8274	0
2020-05-21 03:20:00	22.8272	22.83203	22.8272	0
2020-05-21 03:25:00	22.8278	22.8308	22.8278	0
2020-05-21 03:30:00	22.8282	22.83095	22.8282	0
2020-05-21 03:35:00	22.8282	22.8297	22.8282	0
2020-05-21 03:40:00	22.8151	22.8285	22.8151	0
2020-05-21 03:45:00	22.8286	22.82727	22.8286	0
2020-05-21 03:50:00	22.8287	22.82741	22.8287	0
2020-05-21 03:55:00	22.8346	22.82736	22.8346	0
2020-05-21 04:00:00	22.8215	22.82673	22.8215	0
2020-05-21 04:05:00	22.8276	22.82675	22.8276	0
2020-05-21 04:10:00	22.8206	22.82609	22.8206	0
2020-05-21 04:15:00	22.8271	22.82602	22.8271	0
2020-05-21 04:20:00	22.8142	22.82462	22.8142	0
2020-05-21 04:25:00	22.8273	22.82453	22.8273	0
2020-05-21 04:30:00	22.821	22.82512	22.821	0
2020-05-21 04:35:00	22.8273	22.82499	22.8273	0
2020-05-21 04:40:00	22.8144	22.82356	22.8144	0
2020-05-21 04:45:00	22.8274	22.82284	22.8274	0
2020-05-21 04:50:00	22.8138	22.82207	22.8138	0
2020-05-21 04:55:00	22.8276	22.82207	22.8276	0
2020-05-21 05:00:00	22.8139	22.8214	22.8139	0
2020-05-21 05:05:00	22.8204	22.82073	22.8204	0
2020-05-21 05:10:00	22.8136	22.82067	22.8136	0
2020-05-21 05:15:00	22.821	22.82004	22.821	0
2020-05-21 05:20:00	22.8146	22.8194	22.8146	0
2020-05-21 05:25:00	22.8216	22.81883	22.8216	0
2020-05-21 05:30:00	22.8216	22.81955	22.8216	0
2020-05-21 05:35:00	22.8211	22.81892	22.8211	0
2020-05-21 05:40:00	22.8213	22.81967	22.8213	0
2020-05-21 05:45:00	22.8209	22.819	22.8209	0
2020-05-21 05:50:00	22.8279	22.8204	22.8279	0
2020-05-21 05:55:00	22.8274	22.8211	22.8274	0
2020-05-21 06:00:00	22.8005	22.81979	22.8005	0
2020-05-21 06:05:00	22.8143	22.81912	22.8143	0
2020-05-21 06:10:00	22.8073	22.81839	22.8073	0
2020-05-21 06:15:00	22.8212	22.81835	22.8212	0
2020-05-21 06:20:00	22.7747	22.81366	22.7747	0
2020-05-21 06:25:00	22.8015	22.8117	22.8015	0
2020-05-21 06:30:00	22.801	22.80967	22.801	0
2020-05-21 06:35:00	22.8281	22.81039	22.8281	0
2020-05-21 06:40:00	22.7742	22.80502	22.7742	0
2020-05-21 06:45:00	22.668	22.78908	22.668	0
2020-05-21 06:50:00	22.7081	22.77984	22.7081	0
2020-05-21 06:55:00	22.7623	22.77464	22.7623	0
2020-05-21 07:00:00	22.7615	22.77006	22.7615	0
2020-05-21 07:05:00	22.7743	22.76537	22.7743	0
2020-05-21 07:10:00	22.774	22.7653	22.774	0
2020-05-21 07:15:00	22.7871	22.76386	22.7871	0
2020-05-21 07:20:00	22.7803	22.76179	22.7803	0
2020-05-21 07:25:00	22.7941	22.75839	22.7941	0
2020-05-21 07:30:00	22.7872	22.75969	22.7872	0
2020-05-21 07:35:00	22.807	22.77359	22.807	0
2020-05-21 07:40:00	22.8009	22.78287	22.8009	0
2020-05-21 07:45:00	22.8145	22.78809	22.8145	0
2020-05-21 07:50:00	22.8021	22.79215	22.8021	0
2020-05-21 07:55:00	22.8021	22.79493	22.8021	0
2020-05-21 08:00:00	22.8022	22.79775	22.8022	0
2020-05-21 08:05:00	22.8147	22.80051	22.8147	0
2020-05-21 08:10:00	22.8142	22.8039	22.8142	0
2020-05-21 08:15:00	22.8273	22.80722	22.8273	0
2020-05-21 08:20:00	22.8218	22.81068	22.8218	0
2020-05-21 08:25:00	22.8351	22.81349	22.8351	0
2020-05-21 08:30:00	22.8278	22.81618	22.8278	0
2020-05-21 08:35:00	22.8408	22.81881	22.8408	0
2020-05-21 08:40:00	22.8272	22.82132	22.8272	0
2020-05-21 08:45:00	22.8417	22.82528	22.8417	0
2020-05-21 08:50:00	22.8411	22.82917	22.8411	0
2020-05-21 08:55:00	22.848	22.8325	22.848	0
2020-05-21 09:00:00	22.8409	22.83517	22.8409	0
2020-05-21 09:05:00	22.8473	22.83717	22.8473	0
2020-05-21 09:10:00	22.8471	22.8397	22.8471	0
2020-05-21 09:15:00	22.8536	22.84155	22.8536	0
2020-05-21 09:20:00	22.8535	22.84412	22.8535	0
2020-05-21 09:25:00	22.8674	22.84678	22.8674	0
2020-05-21 09:30:00	22.8611	22.85017	22.8611	0
2020-05-21 09:35:00	22.8741	22.85341	22.8741	0
2020-05-21 09:40:00	22.8678	22.85608	22.8678	0
2020-05-21 09:45:00	22.8874	22.86002	22.8874	0
2020-05-21 09:50:00	22.8738	22.86331	22.8738	0
2020-05-21 09:55:00	22.8937	22.86795	22.8937	0
2020-05-21 10:00:00	22.8869	22.87193	22.8869	0
2020-05-21 10:05:00	22.8868	22.87525	22.8868	0
2020-05-21 10:10:00	22.8949	22.87939	22.8949	0
2020-05-21 10:15:00	22.8951	22.88216	22.8951	0
2020-05-21 10:20:00	22.8951	22.88556	22.8951	0
2020-05-21 10:25:00	22.9084	22.88899	22.9084	0
2020-05-21 10:30:00	22.9018	22.89239	22.9018	0
2020-05-21 10:35:00	22.9078	22.89443	22.9078	0
2020-05-21 10:40:00	22.9008	22.89713	22.9008	0
2020-05-21 10:45:00	22.9205	22.89981	22.9205	0
2020-05-21 10:50:00	22.9137	22.90249	22.9137	0
2020-05-21 10:55:00	22.9203	22.90584	22.9203	0
2020-05-21 11:00:00	22.9069	22.90704	22.9069	0
2020-05-21 11:05:00	22.9202	22.90955	22.9202	0
2020-05-21 11:10:00	22.8935	22.90939	22.8935	0
2020-05-21 11:15:00	22.8334	22.90189	22.8334	0
2020-05-21 11:20:00	22.7607	22.88778	22.7607	0
2020-05-21 11:25:00	22.7004	22.86704	22.7004	0
2020-05-21 11:30:00	22.6536	22.84232	22.6536	0
2020-05-21 11:35:00	22.6068	22.81095	22.6068	0
2020-05-21 11:40:00	22.574	22.77698	22.574	0
2020-05-21 11:45:00	22.5338	22.73833	22.5338	0
2020-05-21 11:50:00	22.5136	22.699	22.5136	0
2020-05-21 11:55:00	22.4809	22.65507	22.4809	0
2020-05-21 12:00:00	22.4605	22.61177	22.4605	0
2020-05-21 12:05:00	22.427	22.57113	22.427	0
2020-05-21 12:10:00	22.3935	22.53441	22.3935	0
2020-05-21 12:15:00	22.3734	22.50171	22.3734	0
2020-05-21 12:20:00	22.3533	22.47168	22.3533	0
2020-05-21 12:25:00	22.3339	22.44439	22.3339	0
2020-05-21 12:30:00	22.307	22.41769	22.307	0
2020-05-21 12:35:00	22.3068	22.39499	22.3068	0
2020-05-21 12:40:00	22.2801	22.37164	22.2801	0
2020-05-21 12:45:00	22.2733	22.35088	22.2733	0
2020-05-21 12:50:00	22.2539	22.33022	22.2539	0
2020-05-21 12:55:00	22.2336	22.31088	22.2336	0
2020-05-21 13:00:00	22.2201	22.29354	22.2201	0
2020-05-21 13:05:00	22.2074	22.27694	22.2074	0
2020-05-21 13:10:00	22.1871	22.26032	22.1871	0
2020-05-21 13:15:00	22.1736	22.24429	22.1736	0
2020-05-21 13:20:00	22.1734	22.23093	22.1734	0
2020-05-21 13:25:00	22.1539	22.21564	22.1539	0
2020-05-21 13:30:00	22.1343	22.20106	22.1343	0
2020-05-21 13:35:00	22.1472	22.18845	22.1472	0
2020-05-21 13:40:00	22.1736	22.18042	22.1736	0
2020-05-21 13:45:00	22.1942	22.17648	22.1942	0
2020-05-21 13:50:00	22.3139	22.18586	22.3139	0
2020-05-21 13:55:00	22.3544	22.20056	22.3544	0
2020-05-21 14:00:00	22.4073	22.22258	22.4073	0
2020-05-21 14:05:00	22.4084	22.24606	22.4084	0
2020-05-21 14:10:00	22.4551	22.27423	22.4551	0
2020-05-21 14:15:00	22.4811	22.30695	22.4811	0
2020-05-21 14:20:00	22.514	22.34492	22.514	0
2020-05-21 14:25:00	22.5344	22.38364	22.5344	0
2020-05-21 14:30:00	22.5614	22.42242	22.5614	0
2020-05-21 14:35:00	22.5876	22.46176	22.5876	0
2020-05-21 14:40:00	22.6012	22.49049	22.6012	0
2020-05-21 14:45:00	22.6274	22.51779	22.6274	0
2020-05-21 14:50:00	22.6412	22.54118	22.6412	0
2020-05-21 14:55:00	22.6541	22.56575	22.6541	0
2020-05-21 15:00:00	22.6672	22.58696	22.6672	0
2020-05-21 15:05:00	22.6809	22.60694	22.6809	0
2020-05-21 15:10:00	22.6939	22.62493	22.6939	0
2020-05-21 15:15:00	22.7071	22.6422	22.7071	0
2020-05-21 15:20:00	22.7203	22.65809	22.7203	0
2020-05-21 15:25:00	22.7275	22.67208	22.7275	0
2020-05-21 15:30:00	22.7338	22.68534	22.7338	0
2020-05-21 15:35:00	22.7484	22.69744	22.7484	0
2020-05-21 15:40:00	22.7544	22.70876	22.7544	0
2020-05-21 15:45:00	22.7741	22.72076	22.7741	0
2020-05-21 15:50:00	22.7738	22.73142	22.7738	0
2020-05-21 15:55:00	22.7809	22.74142	22.7809	0
2020-05-21 16:00:00	22.7873	22.75076	22.7873	0
2020-05-21 16:05:00	22.7943	22.75948	22.7943	0
2020-05-21 16:10:00	22.8013	22.76758	22.8013	0
2020-05-21 16:15:00	22.8083	22.77566	22.8083	0
2020-05-21 16:20:00	22.8077	22.78305	22.8077	0
2020-05-21 16:25:00	22.814	22.78961	22.814	0
2020-05-21 16:30:00	22.8138	22.79555	22.8138	0
2020-05-21 16:35:00	22.8203	22.80017	22.8203	0
2020-05-21 16:40:00	22.8202	22.80481	22.8202	0
2020-05-21 16:45:00	22.8343	22.81015	22.8343	0
2020-05-21 16:50:00	22.8273	22.81415	22.8273	0
2020-05-21 16:55:00	22.8404	22.81876	22.8404	0
2020-05-21 17:00:00	22.8403	22.82266	22.8403	0
2020-05-21 17:05:00	22.8402	22.82585	22.8402	0
2020-05-21 17:10:00	22.8401	22.82909	22.8401	0
2020-05-21 17:15:00	22.8468	22.83237	22.8468	0
2020-05-21 17:20:00	22.8468	22.83567	22.8468	0
2020-05-21 17:25:00	22.8467	22.83831	22.8467	0
2020-05-21 17:30:00	22.8534	22.84163	22.8534	0
2020-05-21 17:35:00	22.8534	22.84354	22.8534	0
2020-05-21 17:40:00	22.8667	22.84748	22.8667	0
2020-05-21 17:45:00	22.8674	22.85018	22.8674	0
2020-05-21 17:50:00	22.8677	22.85292	22.8677	0
2020-05-21 17:55:00	22.874	22.8563	22.874	0
2020-05-21 18:00:00	22.8671	22.859	22.8671	0
2020-05-21 18:05:00	22.875	22.86182	22.875	0
2020-05-21 18:10:00	22.8685	22.86399	22.8685	0
2020-05-21 18:15:00	22.8685	22.86617	22.8685	0
2020-05-21 18:20:00	22.8679	22.86762	22.8679	0
2020-05-21 18:25:00	22.8675	22.86903	22.8675	0
2020-05-21 18:30:00	22.8752	22.86988	22.8752	0
2020-05-21 18:35:00	22.8685	22.86999	22.8685	0
2020-05-21 18:40:00	22.882	22.87142	22.882	0
2020-05-21 18:45:00	22.8746	22.87148	22.8746	0
2020-05-21 18:50:00	22.8809	22.87286	22.8809	0
2020-05-21 18:55:00	22.8819	22.87355	22.8819	0
2020-05-21 19:00:00	22.882	22.8749	22.882	0
2020-05-21 19:05:00	22.8754	22.87559	22.8754	0
2020-05-21 19:10:00	22.888	22.8776	22.888	0
2020-05-21 19:15:00	22.8809	22.87894	22.8809	0
2020-05-21 19:20:00	22.8873	22.88015	22.8873	0
2020-05-21 19:25:00	22.8804	22.88134	22.8804	0
2020-05-21 19:30:00	22.8936	22.8825	22.8936	0
2020-05-21 19:35:00	22.8869	22.88373	22.8869	0
2020-05-21 19:40:00	22.8935	22.88499	22.8935	0
2020-05-21 19:45:00	22.8948	22.88628	22.8948	0
2020-05-21 19:50:00	22.8943	22.88751	22.8943	0
2020-05-21 19:55:00	22.8948	22.88945	22.8948	0
2020-05-21 20:00:00	22.8943	22.89008	22.8943	0
2020-05-21 20:05:00	22.8953	22.89152	22.8953	0
2020-05-21 20:10:00	22.8954	22.89233	22.8954	0
2020-05-21 20:15:00	22.9014	22.89443	22.9014	0
2020-05-21 20:20:00	22.9009	22.89516	22.9009	0
2020-05-21 20:25:00	22.9073	22.8972	22.9073	0
2020-05-21 20:30:00	22.8937	22.89722	22.8937	0
2020-05-21 20:35:00	22.9203	22.89977	22.9203	0
2020-05-21 20:40:00	22.9075	22.90109	22.9075	0
2020-05-21 20:45:00	22.9078	22.90239	22.9078	0
2020-05-21 20:50:00	22.9008	22.90304	22.9008	0
2020-05-21 20:55:00	22.9072	22.90423	22.9072	0
2020-05-21 21:00:00	22.907	22.90539	22.907	0
2020-05-21 21:05:00	22.9075	22.906	22.9075	0
2020-05-21 21:10:00	22.9072	22.90663	22.9072	0
2020-05-21 21:15:00	22.9078	22.90668	22.9078	0
2020-05-21 21:20:00	22.9074	22.90805	22.9074	0
2020-05-21 21:25:00	22.9072	22.90674	22.9072	0
2020-05-21 21:30:00	22.9137	22.90736	22.9137	0
2020-05-21 21:35:00	22.9069	22.90727	22.9069	0
2020-05-21 21:40:00	22.9075	22.90794	22.9075	0
2020-05-21 21:45:00	22.9072	22.90794	22.9072	0
2020-05-21 21:50:00	22.907	22.90794	22.907	0
2020-05-21 21:55:00	22.9077	22.90796	22.9077	0
2020-05-21 22:00:00	22.9074	22.90798	22.9074	0
2020-05-21 22:05:00	22.9071	22.90791	22.9071	0
2020-05-21 22:10:00	22.9076	22.90793	22.9076	0
2020-05-21 22:15:00	22.9206	22.90927	22.9206	0
2020-05-21 22:20:00	22.921	22.91	22.921	0
2020-05-21 22:25:00	22.9074	22.91005	22.9074	0
2020-05-21 22:30:00	22.9146	22.91076	22.9146	0
2020-05-21 22:35:00	22.9075	22.91079	22.9075	0
2020-05-21 22:40:00	22.9206	22.91215	22.9206	0
2020-05-21 22:45:00	22.907	22.91208	22.907	0
2020-05-21 22:50:00	22.9277	22.91411	22.9277	0
2020-05-21 22:55:00	22.9207	22.91547	22.9207	0
2020-05-21 23:00:00	22.9205	22.91676	22.9205	0
2020-05-21 23:05:00	22.9203	22.91673	22.9203	0
2020-05-21 23:10:00	22.9202	22.91665	22.9202	0
2020-05-21 23:15:00	22.9135	22.91726	22.9135	0
2020-05-21 23:20:00	22.9209	22.91789	22.9209	0
2020-05-21 23:25:00	22.9146	22.9186	22.9146	0
2020-05-21 23:30:00	22.9142	22.91796	22.9142	0
2020-05-21 23:35:00	22.9146	22.91872	22.9146	0
2020-05-21 23:40:00	22.9215	22.9181	22.9215	0
2020-05-21 23:45:00	22.9149	22.91752	22.9149	0
2020-05-21 23:50:00	22.921	22.91757	22.921	0
2020-05-21 23:55:00	22.914	22.91694	22.914	0
2020-05-22 00:00:00	22.9144	22.91636	22.9144	0
2020-05-22 00:05:00	22.9074	22.91575	22.9074	0
2020-05-22 00:10:00	22.9144	22.9151	22.9144	0
2020-05-22 00:15:00	22.908	22.91444	22.908	0
2020-05-22 00:20:00	22.9142	22.91444	22.9142	0
2020-05-22 00:25:00	22.9079	22.91377	22.9079	0
2020-05-22 00:30:00	22.9141	22.91303	22.9141	0
2020-05-22 00:35:00	22.9072	22.91226	22.9072	0
2020-05-22 00:40:00	22.9204	22.9122	22.9204	0
2020-05-22 00:45:00	22.9069	22.91149	22.9069	0
2020-05-22 00:50:00	22.9135	22.9114	22.9135	0
2020-05-22 00:55:00	22.9068	22.91134	22.9068	0
2020-05-22 01:00:00	22.9135	22.91125	22.9135	0
2020-05-22 01:05:00	22.9068	22.91113	22.9068	0
2020-05-22 01:10:00	22.9134	22.91105	22.9134	0
2020-05-22 01:15:00	22.9068	22.91094	22.9068	0
2020-05-22 01:20:00	22.9201	22.91154	22.9201	0
2020-05-22 01:25:00	22.9068	22.9115	22.9068	0
2020-05-22 01:30:00	22.914	22.91086	22.914	0
2020-05-22 01:35:00	22.9011	22.91028	22.9011	0
2020-05-22 01:40:00	22.9207	22.911	22.9207	0
2020-05-22 01:45:00	22.9072	22.91104	22.9072	0
2020-05-22 01:50:00	22.9137	22.91106	22.9137	0
2020-05-22 01:55:00	22.9069	22.91107	22.9069	0
2020-05-22 02:00:00	22.9069	22.91042	22.9069	0
2020-05-22 02:05:00	22.9008	22.90982	22.9008	0
2020-05-22 02:10:00	22.9138	22.90919	22.9138	0
2020-05-22 02:15:00	22.9004	22.90855	22.9004	0
2020-05-22 02:20:00	22.9077	22.90792	22.9077	0
2020-05-22 02:25:00	22.9013	22.90794	22.9013	0
2020-05-22 02:30:00	22.9008	22.90595	22.9008	0
2020-05-22 02:35:00	22.8939	22.90462	22.8939	0
2020-05-22 02:40:00	22.9004	22.90329	22.9004	0
2020-05-22 02:45:00	22.9003	22.90263	22.9003	0
2020-05-22 02:50:00	22.9002	22.90196	22.9002	0
2020-05-22 02:55:00	22.8935	22.90123	22.8935	0
2020-05-22 03:00:00	22.9001	22.89986	22.9001	0
2020-05-22 03:05:00	22.8942	22.89924	22.8942	0
2020-05-22 03:10:00	22.8939	22.89786	22.8939	0
2020-05-22 03:15:00	22.8871	22.89644	22.8871	0
2020-05-22 03:20:00	22.8936	22.89572	22.8936	0
2020-05-22 03:25:00	22.8802	22.89435	22.8802	0
2020-05-22 03:30:00	22.8935	22.89366	22.8935	0
2020-05-22 03:35:00	22.8815	22.89178	22.8815	0
2020-05-22 03:40:00	22.8877	22.89053	22.8877	0
2020-05-22 03:45:00	22.8813	22.88931	22.8813	0
2020-05-22 03:50:00	22.8883	22.88813	22.8883	0
2020-05-22 03:55:00	22.8744	22.88615	22.8744	0
2020-05-22 04:00:00	22.8813	22.88489	22.8813	0
2020-05-22 04:05:00	22.8675	22.88293	22.8675	0
2020-05-22 04:10:00	22.8806	22.88163	22.8806	0
2020-05-22 04:15:00	22.8671	22.88032	22.8671	0
2020-05-22 04:20:00	22.8736	22.87833	22.8736	0
2020-05-22 04:25:00	22.8669	22.87687	22.8669	0
2020-05-22 04:30:00	22.8868	22.87678	22.8868	0
2020-05-22 04:35:00	22.8668	22.87533	22.8668	0
2020-05-22 04:40:00	22.8801	22.87451	22.8801	0
2020-05-22 04:45:00	22.8801	22.87508	22.8801	0
2020-05-22 04:50:00	22.8667	22.87362	22.8667	0
2020-05-22 04:55:00	22.8734	22.87421	22.8734	0
2020-05-22 05:00:00	22.8674	22.87289	22.8674	0
2020-05-22 05:05:00	22.8671	22.87289	22.8671	0
2020-05-22 05:10:00	22.867	22.87223	22.867	0
2020-05-22 05:15:00	22.8669	22.87223	22.8669	0
2020-05-22 05:20:00	22.8668	22.87023	22.8668	0
2020-05-22 05:25:00	22.8668	22.87023	22.8668	0
2020-05-22 05:30:00	22.8675	22.86897	22.8675	0
2020-05-22 05:35:00	22.8606	22.86702	22.8606	0
2020-05-22 05:40:00	22.8671	22.86706	22.8671	0
2020-05-22 05:45:00	22.8603	22.86575	22.8603	0
2020-05-22 05:50:00	22.8741	22.86642	22.8741	0
2020-05-22 05:55:00	22.7805	22.85776	22.7805	0
2020-05-22 06:00:00	22.7003	22.84109	22.7003	0
2020-05-22 06:05:00	22.6402	22.81842	22.6402	0
2020-05-22 06:10:00	22.6268	22.79442	22.6268	0
2020-05-22 06:15:00	22.7001	22.77775	22.7001	0
2020-05-22 06:20:00	22.7208	22.76308	22.7208	0
2020-05-22 06:25:00	22.748	22.75182	22.748	0
2020-05-22 06:30:00	22.7475	22.73986	22.7475	0
2020-05-22 06:35:00	22.7606	22.72989	22.7606	0
2020-05-22 06:40:00	22.7604	22.71852	22.7604	0
2020-05-22 06:45:00	22.7677	22.71724	22.7677	0
2020-05-22 06:50:00	22.774	22.72461	22.774	0
2020-05-22 06:55:00	22.6804	22.72863	22.6804	0
2020-05-22 07:00:00	22.6203	22.72798	22.6203	0
2020-05-22 07:05:00	22.5868	22.71665	22.5868	0
2020-05-22 07:10:00	22.6534	22.70991	22.6534	0
2020-05-22 07:15:00	22.694	22.70451	22.694	0
2020-05-22 07:20:00	22.7077	22.70053	22.7077	0
2020-05-22 07:25:00	22.7207	22.69654	22.7207	0
2020-05-22 07:30:00	22.7338	22.69388	22.7338	0
2020-05-22 07:35:00	22.7403	22.69114	22.7403	0
2020-05-22 07:40:00	22.7475	22.68849	22.7475	0
2020-05-22 07:45:00	22.7539	22.69584	22.7539	0
2020-05-22 07:50:00	22.7604	22.70985	22.7604	0
2020-05-22 07:55:00	22.7669	22.72786	22.7669	0
2020-05-22 08:00:00	22.7802	22.74054	22.7802	0
2020-05-22 08:05:00	22.7801	22.74915	22.7801	0
2020-05-22 08:10:00	22.7934	22.75772	22.7934	0
2020-05-22 08:15:00	22.8001	22.76566	22.8001	0
2020-05-22 08:20:00	22.8067	22.77295	22.8067	0
2020-05-22 08:25:00	22.8267	22.78159	22.8267	0
2020-05-22 08:30:00	22.814	22.78824	22.814	0
2020-05-22 08:35:00	22.8271	22.79556	22.8271	0
2020-05-22 08:40:00	22.827	22.80222	22.827	0
2020-05-22 08:45:00	22.8402	22.80955	22.8402	0
2020-05-22 08:50:00	22.8343	22.81496	22.8343	0
2020-05-22 08:55:00	22.8406	22.82101	22.8406	0
2020-05-22 09:00:00	22.841	22.82577	22.841	0
2020-05-22 09:05:00	22.8614	22.8319	22.8614	0
2020-05-22 09:10:00	22.8543	22.83666	22.8543	0
2020-05-22 09:15:00	22.8606	22.84005	22.8606	0
2020-05-22 09:20:00	22.8671	22.84536	22.8671	0
2020-05-22 09:25:00	22.867	22.84935	22.867	0
2020-05-22 09:30:00	22.8669	22.85334	22.8669	0
2020-05-22 09:35:00	22.8802	22.85734	22.8802	0
2020-05-22 09:40:00	22.8801	22.86192	22.8801	0
2020-05-22 09:45:00	22.8801	22.86587	22.8801	0
2020-05-22 09:50:00	22.8875	22.87052	22.8875	0
2020-05-22 09:55:00	22.8872	22.8731	22.8872	0
2020-05-22 10:00:00	22.8943	22.8771	22.8943	0
2020-05-22 10:05:00	22.8954	22.88058	22.8954	0
2020-05-22 10:10:00	22.8947	22.88334	22.8947	0
2020-05-22 10:15:00	22.9009	22.88673	22.9009	0
2020-05-22 10:20:00	22.8406	22.8841	22.8406	0
2020-05-22 10:25:00	22.8737	22.88345	22.8737	0
2020-05-22 10:30:00	22.8803	22.88347	22.8803	0
2020-05-22 10:35:00	22.8808	22.88354	22.8808	0
2020-05-22 10:40:00	22.8872	22.88351	22.8872	0
2020-05-22 10:45:00	22.8937	22.88416	22.8937	0
2020-05-22 10:50:00	22.8936	22.88409	22.8936	0
2020-05-22 10:55:00	22.9135	22.8859	22.9135	0
2020-05-22 11:00:00	22.9135	22.88778	22.9135	0
2020-05-22 11:05:00	22.9076	22.88845	22.9076	0
2020-05-22 11:10:00	22.9206	22.89645	22.9206	0
2020-05-22 11:15:00	22.9137	22.90045	22.9137	0
2020-05-22 11:20:00	22.9217	22.90459	22.9217	0
2020-05-22 11:25:00	22.9211	22.90862	22.9211	0
2020-05-22 11:30:00	22.9207	22.91197	22.9207	0
2020-05-22 11:35:00	22.9205	22.91465	22.9205	0
2020-05-22 11:40:00	22.9204	22.91733	22.9204	0
2020-05-22 11:45:00	22.9202	22.918	22.9202	0
2020-05-22 11:50:00	22.9135	22.918	22.9135	0
2020-05-22 11:55:00	22.9402	22.92126	22.9402	0
2020-05-22 12:00:00	22.9401	22.92321	22.9401	0
2020-05-22 12:05:00	22.9201	22.92385	22.9201	0
2020-05-22 12:10:00	22.9342	22.9251	22.9342	0
2020-05-22 12:15:00	22.9212	22.92511	22.9212	0
2020-05-22 12:20:00	22.9341	22.92645	22.9341	0
2020-05-22 12:25:00	22.9272	22.92712	22.9272	0
2020-05-22 12:30:00	22.9404	22.92912	22.9404	0
2020-05-22 12:35:00	22.9336	22.93046	22.9336	0
2020-05-22 12:40:00	22.9402	22.93313	22.9402	0
2020-05-22 12:45:00	22.9335	22.93246	22.9335	0
2020-05-22 12:50:00	22.9401	22.93246	22.9401	0
2020-05-22 12:55:00	22.9335	22.9338	22.9335	0
2020-05-22 13:00:00	22.9468	22.93506	22.9468	0
2020-05-22 13:05:00	22.9468	22.93762	22.9468	0
2020-05-22 13:10:00	22.9468	22.93889	22.9468	0
2020-05-22 13:15:00	22.9407	22.94024	22.9407	0
2020-05-22 13:20:00	22.9538	22.94158	22.9538	0
2020-05-22 13:25:00	22.947	22.94292	22.947	0
2020-05-22 13:30:00	22.9603	22.94493	22.9603	0
2020-05-22 13:35:00	22.9482	22.9464	22.9482	0
2020-05-22 13:40:00	22.955	22.94789	22.955	0
2020-05-22 13:45:00	22.9477	22.94931	22.9477	0
2020-05-22 13:50:00	22.9607	22.9507	22.9607	0
2020-05-22 13:55:00	22.9472	22.95074	22.9472	0
2020-05-22 14:00:00	22.9337	22.94943	22.9337	0
2020-05-22 14:05:00	22.9336	22.94872	22.9336	0
2020-05-22 14:10:00	22.9469	22.94803	22.9469	0
2020-05-22 14:15:00	22.9402	22.94735	22.9402	0
2020-05-22 14:20:00	22.9468	22.946	22.9468	0
2020-05-22 14:25:00	22.9407	22.94525	22.9407	0
2020-05-22 14:30:00	22.9545	22.9452	22.9545	0
2020-05-22 14:35:00	22.9415	22.94458	22.9415	0
2020-05-22 14:40:00	22.9483	22.94334	22.9483	0
2020-05-22 14:45:00	22.9344	22.94206	22.9344	0
2020-05-22 14:50:00	22.9474	22.94343	22.9474	0
2020-05-22 14:55:00	22.9412	22.94419	22.9412	0
2020-05-22 15:00:00	22.9475	22.94425	22.9475	0
2020-05-22 15:05:00	22.9406	22.94429	22.9406	0
2020-05-22 15:10:00	22.9537	22.94498	22.9537	0
2020-05-22 15:15:00	22.9336	22.94427	22.9336	0
2020-05-22 15:20:00	22.9469	22.94351	22.9469	0
2020-05-22 15:25:00	22.9343	22.94279	22.9343	0
2020-05-22 15:30:00	22.9473	22.94269	22.9473	0
2020-05-22 15:35:00	22.9404	22.94329	22.9404	0
2020-05-22 15:40:00	22.947	22.94325	22.947	0
2020-05-22 15:45:00	22.9469	22.94382	22.9469	0
2020-05-22 15:50:00	22.9535	22.94442	22.9535	0
2020-05-22 15:55:00	22.9468	22.94504	22.9468	0
2020-05-22 16:00:00	22.9607	22.94574	22.9607	0
2020-05-22 16:05:00	22.9472	22.9471	22.9472	0
2020-05-22 16:10:00	22.9537	22.94778	22.9537	0
2020-05-22 16:15:00	22.9483	22.94918	22.9483	0
2020-05-22 16:20:00	22.955	22.94995	22.955	0
2020-05-22 16:25:00	22.9478	22.95069	22.9478	0
2020-05-22 16:30:00	22.9541	22.9514	22.9541	0
2020-05-22 16:35:00	22.9478	22.95149	22.9478	0
2020-05-22 16:40:00	22.9547	22.95161	22.9547	0
2020-05-22 16:45:00	22.9476	22.95169	22.9476	0
2020-05-22 16:50:00	22.9539	22.95101	22.9539	0
2020-05-22 16:55:00	22.9471	22.951	22.9471	0
2020-05-22 17:00:00	22.9536	22.95099	22.9536	0
2020-05-22 17:05:00	22.9469	22.95085	22.9469	0
2020-05-22 17:10:00	22.9602	22.95137	22.9602	0
2020-05-22 17:15:00	22.9468	22.95127	22.9468	0
2020-05-22 17:20:00	22.9607	22.95193	22.9607	0
2020-05-22 17:25:00	22.9478	22.95193	22.9478	0
2020-05-22 17:30:00	22.9614	22.9526	22.9614	0
2020-05-22 17:35:00	22.9476	22.9526	22.9476	0
2020-05-22 17:40:00	22.9539	22.9526	22.9539	0
2020-05-22 17:45:00	22.9479	22.95268	22.9479	0
2020-05-22 17:50:00	22.9608	22.9534	22.9608	0
2020-05-22 17:55:00	22.948	22.95351	22.948	0
2020-05-22 18:00:00	22.9615	22.95364	22.9615	0
2020-05-22 18:05:00	22.9476	22.95372	22.9476	0
2020-05-22 18:10:00	22.9607	22.95372	22.9607	0
2020-05-22 18:15:00	22.9471	22.95365	22.9471	0
2020-05-22 18:20:00	22.9603	22.95354	22.9603	0
2020-05-22 18:25:00	22.9536	22.95414	22.9536	0
2020-05-22 18:30:00	22.9676	22.95551	22.9676	0
2020-05-22 18:35:00	22.954	22.95612	22.954	0
2020-05-22 18:40:00	22.9604	22.95608	22.9604	0
2020-05-22 18:45:00	22.947	22.95598	22.947	0
2020-05-22 18:50:00	22.9602	22.95585	22.9602	0
2020-05-22 18:55:00	22.9468	22.95577	22.9468	0
2020-05-22 19:00:00	22.9602	22.95572	22.9602	0
2020-05-22 19:05:00	22.9468	22.95569	22.9468	0
2020-05-22 19:10:00	22.9734	22.957	22.9734	0
2020-05-22 19:15:00	22.9534	22.95698	22.9534	0
2020-05-22 19:20:00	22.9601	22.95623	22.9601	0
2020-05-22 19:25:00	22.9609	22.95692	22.9609	0
2020-05-22 19:30:00	22.9673	22.95761	22.9673	0
2020-05-22 19:35:00	22.9744	22.96035	22.9744	0
2020-05-22 19:40:00	22.9615	22.96048	22.9615	0
2020-05-22 19:45:00	22.9743	22.96323	22.9743	0
2020-05-22 19:50:00	22.9606	22.96327	22.9606	0
2020-05-22 19:55:00	22.9738	22.96597	22.9738	0
2020-05-22 20:00:00	22.9609	22.96472	22.9609	0
2020-05-22 20:05:00	22.9673	22.96611	22.9673	0
2020-05-22 20:10:00	22.9611	22.96621	22.9611	0
2020-05-22 20:15:00	22.9674	22.96686	22.9674	0
2020-05-22 20:20:00	22.9612	22.96625	22.9612	0
2020-05-22 20:25:00	22.9675	22.96556	22.9675	0
2020-05-22 20:30:00	22.9606	22.96547	22.9606	0
2020-05-22 20:35:00	22.9671	22.96475	22.9671	0
2020-05-22 20:40:00	22.9609	22.96478	22.9609	0
2020-05-22 20:45:00	22.974	22.9648	22.974	0
2020-05-22 20:50:00	22.9604	22.96475	22.9604	0
2020-05-22 20:55:00	22.9743	22.96545	22.9743	0
2020-05-22 21:00:00	22.9606	22.9654	22.9606	0
2020-05-22 21:05:00	22.9738	22.96604	22.9738	0
2020-05-22 21:10:00	22.9603	22.96595	22.9603	0
2020-05-22 21:15:00	22.9736	22.96656	22.9736	0
2020-05-22 21:20:00	22.9602	22.96652	22.9602	0
2020-05-22 21:25:00	22.9676	22.96657	22.9676	0
2020-05-22 21:30:00	22.9606	22.96654	22.9606	0
2020-05-22 21:35:00	22.9671	22.96585	22.9671	0
2020-05-22 21:40:00	22.9603	22.96584	22.9603	0
2020-05-22 21:45:00	22.9869	22.9671	22.9869	0
2020-05-22 21:50:00	22.9668	22.96772	22.9668	0
2020-05-22 21:55:00	22.9735	22.96769	22.9735	0
2020-05-22 22:00:00	22.9674	22.9684	22.9674	0
2020-05-22 22:05:00	22.9739	22.96843	22.9739	0
2020-05-22 22:10:00	22.9676	22.96917	22.9676	0
2020-05-22 22:15:00	22.9746	22.96987	22.9746	0
2020-05-22 22:20:00	22.9675	22.97056	22.9675	0
2020-05-22 22:25:00	22.9739	22.97124	22.9739	0
2020-05-22 22:30:00	22.9671	22.97192	22.9671	0
2020-05-22 22:35:00	22.9803	22.97126	22.9803	0
2020-05-22 22:40:00	22.9736	22.97194	22.9736	0
2020-05-22 22:45:00	22.9676	22.97135	22.9676	0
2020-05-22 22:50:00	22.9873	22.97334	22.9873	0
2020-05-22 22:55:00	22.9738	22.97333	22.9738	0
2020-05-22 23:00:00	22.9737	22.97394	22.9737	0
2020-05-22 23:05:00	22.9736	22.97384	22.9736	0
2020-05-22 23:10:00	22.9802	22.97511	22.9802	0
2020-05-22 23:15:00	22.9741	22.97513	22.9741	0
2020-05-22 23:20:00	22.9805	22.97647	22.9805	0
2020-05-22 23:25:00	22.9804	22.97648	22.9804	0
2020-05-22 23:30:00	22.9803	22.97715	22.9803	0
2020-05-22 23:35:00	22.9935	22.97974	22.9935	0
2020-05-22 23:40:00	22.9809	22.9791	22.9809	0
2020-05-22 23:45:00	22.9873	22.98045	22.9873	0
2020-05-22 23:50:00	22.9804	22.98112	22.9804	0
2020-05-22 23:55:00	23.0003	22.98379	23.0003	0
2020-05-23 00:00:00	22.9802	22.98379	22.9802	0
2020-05-23 00:05:00	22.9869	22.98507	22.9869	0
2020-05-23 00:10:00	22.9802	22.98504	22.9802	0
2020-05-23 00:15:00	23.0001	22.98701	23.0001	0
2020-05-23 00:20:00	23.0007	22.98905	23.0007	0
2020-05-23 00:25:00	22.9872	22.98842	22.9872	0
2020-05-23 00:30:00	23.0004	22.99037	23.0004	0
2020-05-23 00:35:00	22.9876	22.9904	22.9876	0
2020-05-23 00:40:00	22.9939	22.99175	22.9939	0
2020-05-23 00:45:00	22.9871	22.99043	22.9871	0
2020-05-23 00:50:00	22.9936	22.99177	22.9936	0
2020-05-23 00:55:00	22.9802	22.9911	22.9802	0
2020-05-23 01:00:00	22.9935	22.99243	22.9935	0
2020-05-23 01:05:00	22.9802	22.99044	22.9802	0
2020-05-23 01:10:00	22.9935	22.98972	22.9935	0
2020-05-23 01:15:00	22.9801	22.98901	22.9801	0
2020-05-23 01:20:00	22.9934	22.98831	22.9934	0
2020-05-23 01:25:00	22.9801	22.98756	22.9801	0
2020-05-23 01:30:00	22.9934	22.98751	22.9934	0
2020-05-23 01:35:00	22.9868	22.98748	22.9868	0
2020-05-23 01:40:00	22.9934	22.98746	22.9934	0
2020-05-23 01:45:00	22.9874	22.98818	22.9874	0
2020-05-23 01:50:00	22.9938	22.98821	22.9938	0
2020-05-23 01:55:00	22.987	22.98889	22.987	0
2020-05-23 02:00:00	22.9936	22.9889	22.9936	0
2020-05-23 02:05:00	22.9802	22.98891	22.9802	0
2020-05-23 02:10:00	23.0002	22.98959	23.0002	0
2020-05-23 02:15:00	22.9868	22.99026	22.9868	0
2020-05-23 02:20:00	23.0001	22.99093	23.0001	0
2020-05-23 02:25:00	22.9801	22.99026	22.9801	0
2020-05-23 02:30:00	22.9941	22.99033	22.9941	0
2020-05-23 02:35:00	22.9805	22.98964	22.9805	0
2020-05-23 02:40:00	22.9945	22.98971	22.9945	0
2020-05-23 02:45:00	22.988	22.98981	22.988	0
2020-05-23 02:50:00	22.9943	22.98988	22.9943	0
2020-05-23 02:55:00	22.9806	22.98992	22.9806	0
2020-05-23 03:00:00	22.9945	22.98935	22.9945	0
2020-05-23 03:05:00	22.9808	22.98875	22.9808	0
2020-05-23 03:10:00	22.9939	22.98813	22.9939	0
2020-05-23 03:15:00	22.9871	22.98883	22.9871	0
2020-05-23 03:20:00	22.9936	22.98878	22.9936	0
2020-05-23 03:25:00	22.9802	22.98875	22.9802	0
2020-05-23 03:30:00	22.9935	22.98865	22.9935	0
2020-05-23 03:35:00	22.9802	22.98787	22.9802	0
2020-05-23 03:40:00	23.0001	22.98845	23.0001	0
2020-05-23 03:45:00	22.9868	22.98907	22.9868	0
2020-05-23 03:50:00	22.9934	22.98896	22.9934	0
2020-05-23 03:55:00	22.9868	22.98956	22.9868	0
2020-05-23 04:00:00	22.9934	22.98951	22.9934	0
2020-05-23 04:05:00	22.9868	22.98948	22.9868	0
2020-05-23 04:10:00	22.9934	22.98946	22.9934	0
2020-05-23 04:15:00	22.9801	22.98945	22.9801	0
2020-05-23 04:20:00	22.9934	22.98944	22.9934	0
2020-05-23 04:25:00	22.9874	22.99016	22.9874	0
2020-05-23 04:30:00	23.0005	22.9902	23.0005	0
2020-05-23 04:35:00	22.987	22.99022	22.987	0
2020-05-23 04:40:00	22.9936	22.99024	22.9936	0
2020-05-23 04:45:00	22.9869	22.99025	22.9869	0
2020-05-23 04:50:00	23.0009	22.991	23.0009	0
2020-05-23 04:55:00	22.994	22.99172	22.994	0
2020-05-23 05:00:00	23.0005	22.99243	23.0005	0
2020-05-23 05:05:00	22.9937	22.99379	22.9937	0
2020-05-23 05:10:00	23.0002	22.99447	23.0002	0
2020-05-23 05:15:00	22.9869	22.99442	22.9869	0
2020-05-23 05:20:00	23.0008	22.99445	23.0008	0
2020-05-23 05:25:00	22.9872	22.99447	22.9872	0
2020-05-23 05:30:00	23.0004	22.99515	23.0004	0
2020-05-23 05:35:00	22.9936	22.99582	22.9936	0
2020-05-23 05:40:00	22.9935	22.99508	22.9935	0
2020-05-23 05:45:00	22.9868	22.99436	22.9868	0
2020-05-23 05:50:00	23.0001	22.99432	23.0001	0
2020-05-23 05:55:00	22.9941	22.99436	22.9941	0
2020-05-23 06:00:00	23.0005	22.99439	23.0005	0
2020-05-23 06:05:00	22.9937	22.99507	22.9937	0
2020-05-23 06:10:00	23.0003	22.99502	23.0003	0
2020-05-23 06:15:00	22.9869	22.99499	22.9869	0
2020-05-23 06:20:00	22.9868	22.99363	22.9868	0
2020-05-23 06:25:00	22.9735	22.99162	22.9735	0
2020-05-23 06:30:00	22.9935	22.99162	22.9935	0
2020-05-23 06:35:00	22.9868	22.99162	22.9868	0
2020-05-23 06:40:00	22.9934	22.99095	22.9934	0
2020-05-23 06:45:00	22.9868	22.99022	22.9868	0
2020-05-23 06:50:00	23.0001	22.99018	23.0001	0
2020-05-23 06:55:00	22.9868	22.98949	22.9868	0
2020-05-23 07:00:00	23.0001	22.98947	23.0001	0
2020-05-23 07:05:00	22.9868	22.98946	22.9868	0
2020-05-23 07:10:00	23.0001	22.99079	23.0001	0
2020-05-23 07:15:00	22.9934	22.99278	22.9934	0
2020-05-23 07:20:00	23.0001	22.99344	23.0001	0
2020-05-23 07:25:00	22.9934	22.9941	22.9934	0
2020-05-23 07:30:00	23.0001	22.99477	23.0001	0
2020-05-23 07:35:00	23.0001	22.9961	23.0001	0
2020-05-23 07:40:00	23.0001	22.9961	23.0001	0
2020-05-23 07:45:00	23.0001	22.99743	23.0001	0
2020-05-23 07:50:00	23.0068	22.9981	23.0068	0
2020-05-23 07:55:00	23.0001	22.99943	23.0001	0
2020-05-23 08:00:00	23.0068	23.0001	23.0068	0
2020-05-23 08:05:00	23.0001	23.00077	23.0001	0
2020-05-23 08:10:00	23.0068	23.00144	23.0068	0
2020-05-23 08:15:00	23.0001	23.00211	23.0001	0
2020-05-23 08:20:00	23.0068	23.00278	23.0068	0
2020-05-23 08:25:00	23.0068	23.00345	23.0068	0
2020-05-23 08:30:00	23.0135	23.00479	23.0135	0
2020-05-23 08:35:00	23.0135	23.00613	23.0135	0
2020-05-23 08:40:00	23.0135	23.0068	23.0135	0
2020-05-23 08:45:00	23.0201	23.0088	23.0201	0
2020-05-23 08:50:00	23.0268	23.0108	23.0268	0
2020-05-23 08:55:00	23.0268	23.01347	23.0268	0
2020-05-23 09:00:00	23.0201	23.0148	23.0201	0
2020-05-23 09:05:00	23.0335	23.01814	23.0335	0
2020-05-23 09:10:00	23.0274	23.0202	23.0274	0
2020-05-23 09:15:00	23.0411	23.02363	23.0411	0
2020-05-23 09:20:00	23.0274	23.02502	23.0274	0
2020-05-23 09:25:00	23.0339	23.02706	23.0339	0
2020-05-23 09:30:00	23.027	23.02841	23.027	0
2020-05-23 09:35:00	23.0409	23.03049	23.0409	0
2020-05-23 09:40:00	23.0339	23.0312	23.0339	0
2020-05-23 09:45:00	23.0404	23.03256	23.0404	0
2020-05-23 09:50:00	23.0337	23.03392	23.0337	0
2020-05-23 09:55:00	23.0402	23.03459	23.0402	0
2020-05-23 10:00:00	23.0402	23.03587	23.0402	0
2020-05-23 10:05:00	23.0402	23.03578	23.0402	0
2020-05-23 10:10:00	23.0409	23.03713	23.0409	0
2020-05-23 10:15:00	23.054	23.03914	23.054	0
2020-05-23 10:20:00	23.0538	23.04182	23.0538	0
2020-05-23 10:25:00	23.047	23.04243	23.047	0
2020-05-23 10:30:00	23.0536	23.0444	23.0536	0
2020-05-23 10:35:00	23.0476	23.04512	23.0476	0
2020-05-23 10:40:00	23.0546	23.04721	23.0546	0
2020-05-23 10:45:00	23.0542	23.04861	23.0542	0
2020-05-23 10:50:00	23.0606	23.05065	23.0606	0
2020-05-23 10:55:00	23.0538	23.05201	23.0538	0
2020-05-23 11:00:00	23.0543	23.05335	23.0543	0
2020-05-23 11:05:00	23.054	23.05335	23.054	0
2020-05-23 11:10:00	23.0605	23.05402	23.0605	0
2020-05-23 11:15:00	23.0537	23.05469	23.0537	0
2020-05-23 11:20:00	23.0603	23.05536	23.0603	0
2020-05-23 11:25:00	23.0602	23.05662	23.0602	0
2020-05-23 11:30:00	23.0669	23.05785	23.0669	0
2020-05-23 11:35:00	23.0602	23.05845	23.0602	0
2020-05-23 11:40:00	23.0735	23.05974	23.0735	0
2020-05-23 11:45:00	23.0674	23.0611	23.0674	0
2020-05-23 11:50:00	23.0739	23.06306	23.0739	0
2020-05-23 11:55:00	23.067	23.06436	23.067	0
2020-05-23 12:00:00	23.0736	23.06567	23.0736	0
2020-05-23 12:05:00	23.0669	23.06699	23.0669	0
2020-05-23 12:10:00	23.0802	23.06898	23.0802	0
2020-05-23 12:15:00	23.0668	23.06964	23.0668	0
2020-05-23 12:20:00	23.0735	23.0703	23.0735	0
2020-05-23 12:25:00	23.0674	23.07102	23.0674	0
2020-05-23 12:30:00	23.0739	23.07106	23.0739	0
2020-05-23 12:35:00	23.067	23.07102	23.067	0
2020-05-23 12:40:00	23.0736	23.07099	23.0736	0
2020-05-23 12:45:00	23.0669	23.07098	23.0669	0
2020-05-23 12:50:00	23.0802	23.07164	23.0802	0
2020-05-23 12:55:00	23.0668	23.07163	23.0668	0
2020-05-23 13:00:00	23.0802	23.07163	23.0802	0
2020-05-23 13:05:00	23.0742	23.07237	23.0742	0
2020-05-23 13:10:00	23.0806	23.07308	23.0806	0
2020-05-23 13:15:00	23.0738	23.07372	23.0738	0
2020-05-23 13:20:00	23.0811	23.07444	23.0811	0
2020-05-23 13:25:00	23.0741	23.07515	23.0741	0
2020-05-23 13:30:00	23.0805	23.07584	23.0805	0
2020-05-23 13:35:00	23.0737	23.07652	23.0737	0
2020-05-23 13:40:00	23.0803	23.07653	23.0803	0
2020-05-23 13:45:00	23.0742	23.07727	23.0742	0
2020-05-23 13:50:00	23.0806	23.07731	23.0806	0
2020-05-23 13:55:00	23.0738	23.07727	23.0738	0
2020-05-23 14:00:00	23.087	23.07791	23.087	0
2020-05-23 14:05:00	23.0803	23.07856	23.0803	0
2020-05-23 14:10:00	23.0869	23.07914	23.0869	0
2020-05-23 14:15:00	23.0802	23.07975	23.0802	0
2020-05-23 14:20:00	23.0868	23.08038	23.0868	0
2020-05-23 14:25:00	23.0801	23.08102	23.0801	0
2020-05-23 14:30:00	23.0868	23.08167	23.0868	0
2020-05-23 14:35:00	23.0801	23.08226	23.0801	0
2020-05-23 14:40:00	23.0942	23.08362	23.0942	0
2020-05-23 14:45:00	23.094	23.08564	23.094	0
2020-05-23 14:50:00	23.0805	23.08499	23.0805	0
2020-05-23 14:55:00	23.107	23.08766	23.107	0
2020-05-23 15:00:00	23.0936	23.08833	23.0936	0
2020-05-23 15:05:00	23.0935	23.08966	23.0935	0
2020-05-23 15:10:00	23.0869	23.08967	23.0869	0
2020-05-23 15:15:00	23.1002	23.09168	23.1002	0
2020-05-23 15:20:00	23.0935	23.09235	23.0935	0
2020-05-23 15:25:00	23.1001	23.09435	23.1001	0
2020-05-23 15:30:00	23.0935	23.09428	23.0935	0
2020-05-23 15:35:00	23.1001	23.09489	23.1001	0
2020-05-23 15:40:00	23.0935	23.09619	23.0935	0
2020-05-23 15:45:00	23.1001	23.0955	23.1001	0
2020-05-23 15:50:00	23.0935	23.09549	23.0935	0
2020-05-23 15:55:00	23.1001	23.09615	23.1001	0
2020-05-23 16:00:00	23.0935	23.09681	23.0935	0
2020-05-23 16:05:00	23.1001	23.0968	23.1001	0
2020-05-23 16:10:00	23.0935	23.0968	23.0935	0
2020-05-23 16:15:00	23.1001	23.0968	23.1001	0
2020-05-23 16:20:00	23.0935	23.0968	23.0935	0
2020-05-23 16:25:00	23.0935	23.09614	23.0935	0
2020-05-23 16:30:00	23.0935	23.09614	23.0935	0
2020-05-23 16:35:00	23.0935	23.09548	23.0935	0
2020-05-23 16:40:00	23.0935	23.09548	23.0935	0
2020-05-23 16:45:00	23.0935	23.09482	23.0935	0
2020-05-23 16:50:00	23.0935	23.09482	23.0935	0
2020-05-23 16:55:00	23.0935	23.09416	23.0935	0
2020-05-23 17:00:00	23.0935	23.09416	23.0935	0
2020-05-23 17:05:00	23.0935	23.0935	23.0935	0
2020-05-23 17:10:00	23.0935	23.0935	23.0935	0
2020-05-23 17:15:00	23.0935	23.0935	23.0935	0
2020-05-23 17:20:00	23.0935	23.0935	23.0935	0
2020-05-23 17:25:00	23.0935	23.0935	23.0935	0
2020-05-23 17:30:00	23.0935	23.0935	23.0935	0
2020-05-23 17:35:00	23.0868	23.09283	23.0868	0
2020-05-23 17:40:00	23.0935	23.09283	23.0935	0
2020-05-23 17:45:00	23.0868	23.09216	23.0868	0
2020-05-23 17:50:00	23.0868	23.09149	23.0868	0
2020-05-23 17:55:00	23.0935	23.09149	23.0935	0
2020-05-23 18:00:00	23.0935	23.09149	23.0935	0
2020-05-23 18:05:00	23.0868	23.09082	23.0868	0
2020-05-23 18:10:00	23.0942	23.09089	23.0942	0
2020-05-23 18:15:00	23.0873	23.09027	23.0873	0
2020-05-23 18:20:00	23.0944	23.09036	23.0944	0
2020-05-23 18:25:00	23.0874	23.09042	23.0874	0
2020-05-23 18:30:00	23.0946	23.09053	23.0946	0
2020-05-23 18:35:00	23.0875	23.0906	23.0875	0
2020-05-23 18:40:00	23.0939	23.09131	23.0939	0
2020-05-23 18:45:00	23.0804	23.09	23.0804	0
2020-05-23 18:50:00	23.087	23.08935	23.087	0
2020-05-23 18:55:00	23.0803	23.0887	23.0803	0
2020-05-23 19:00:00	23.0935	23.08863	23.0935	0
2020-05-23 19:05:00	23.0869	23.08859	23.0869	0
2020-05-23 19:10:00	23.0868	23.08783	23.0868	0
2020-05-23 19:15:00	23.0801	23.0871	23.0801	0
2020-05-23 19:20:00	23.0874	23.08638	23.0874	0
2020-05-23 19:25:00	23.0805	23.08568	23.0805	0
2020-05-23 19:30:00	23.0878	23.08507	23.0878	0
2020-05-23 19:35:00	23.0808	23.08511	23.0808	0
2020-05-23 19:40:00	23.0806	23.08447	23.0806	0
2020-05-23 19:45:00	23.081	23.08454	23.081	0
2020-05-23 19:50:00	23.0874	23.08393	23.0874	0
2020-05-23 19:55:00	23.0805	23.08329	23.0805	0
2020-05-23 20:00:00	23.087	23.08331	23.087	0
2020-05-23 20:05:00	23.0803	23.08333	23.0803	0
2020-05-23 20:10:00	23.0802	23.08261	23.0802	0
2020-05-23 20:15:00	23.0802	23.08258	23.0802	0
2020-05-23 20:20:00	23.0802	23.08182	23.0802	0
2020-05-23 20:25:00	23.0801	23.08175	23.0801	0
2020-05-23 20:30:00	23.0801	23.0817	23.0801	0
2020-05-23 20:35:00	23.0807	23.08167	23.0807	0
2020-05-23 20:40:00	23.0805	23.08098	23.0805	0
2020-05-23 20:45:00	23.0804	23.08097	23.0804	0
2020-05-23 20:50:00	23.0803	23.0803	23.0803	0
2020-05-23 20:55:00	23.0743	23.0797	23.0743	0
2020-05-23 21:00:00	23.0874	23.08042	23.0874	0
2020-05-23 21:05:00	23.0811	23.08051	23.0811	0
2020-05-23 21:10:00	23.0807	23.08056	23.0807	0
2020-05-23 21:15:00	23.0739	23.07994	23.0739	0
2020-05-23 21:20:00	23.0804	23.07997	23.0804	0
2020-05-23 21:25:00	23.0736	23.07926	23.0736	0
2020-05-23 21:30:00	23.0802	23.07923	23.0802	0
2020-05-23 21:35:00	23.0735	23.07854	23.0735	0
2020-05-23 21:40:00	23.0808	23.07859	23.0808	0
2020-05-23 21:45:00	23.0739	23.07855	23.0739	0
2020-05-23 21:50:00	23.0804	23.07785	23.0804	0
2020-05-23 21:55:00	23.0736	23.0771	23.0736	0
2020-05-23 22:00:00	23.0802	23.07705	23.0802	0
2020-05-23 22:05:00	23.0735	23.07701	23.0735	0
2020-05-23 22:10:00	23.0802	23.07699	23.0802	0
2020-05-23 22:15:00	23.0668	23.07631	23.0668	0
2020-05-23 22:20:00	23.0735	23.07564	23.0735	0
2020-05-23 22:25:00	23.0668	23.07497	23.0668	0
2020-05-23 22:30:00	23.0735	23.07424	23.0735	0
2020-05-23 22:35:00	23.0668	23.07353	23.0668	0
2020-05-23 22:40:00	23.0735	23.07284	23.0735	0
2020-05-23 22:45:00	23.0674	23.07222	23.0674	0
2020-05-23 22:50:00	23.0739	23.07159	23.0739	0
2020-05-23 22:55:00	23.067	23.07094	23.067	0
2020-05-23 23:00:00	23.0742	23.07034	23.0742	0
2020-05-23 23:05:00	23.0673	23.07039	23.0673	0
2020-05-23 23:10:00	23.0671	23.06975	23.0671	0
2020-05-23 23:15:00	23.0676	23.06983	23.0676	0
2020-05-23 23:20:00	23.074	23.06988	23.074	0
2020-05-23 23:25:00	23.0611	23.06931	23.0611	0
2020-05-23 23:30:00	23.0674	23.0687	23.0674	0
2020-05-23 23:35:00	23.0678	23.06874	23.0678	0
2020-05-23 23:40:00	23.0674	23.06809	23.0674	0
2020-05-23 23:45:00	23.0672	23.06811	23.0672	0
2020-05-23 23:50:00	23.067	23.06739	23.067	0
2020-05-23 23:55:00	23.0603	23.06669	23.0603	0
2020-05-24 00:00:00	23.0669	23.06667	23.0669	0
2020-05-24 00:05:00	23.0602	23.06593	23.0602	0
2020-05-24 00:10:00	23.0668	23.06521	23.0668	0
2020-05-24 00:15:00	23.0602	23.06512	23.0602	0
2020-05-24 00:20:00	23.0668	23.06506	23.0668	0
2020-05-24 00:25:00	23.0601	23.06429	23.0601	0
2020-05-24 00:30:00	23.0668	23.06423	23.0668	0
2020-05-24 00:35:00	23.0601	23.06352	23.0601	0
2020-05-24 00:40:00	23.0668	23.0635	23.0668	0
2020-05-24 00:45:00	23.0535	23.06282	23.0535	0
2020-05-24 00:50:00	23.0601	23.06214	23.0601	0
2020-05-24 00:55:00	23.0535	23.06147	23.0535	0
2020-05-24 01:00:00	23.0668	23.06147	23.0668	0
2020-05-24 01:05:00	23.0601	23.06146	23.0601	0
2020-05-24 01:10:00	23.0601	23.06079	23.0601	0
2020-05-24 01:15:00	23.0535	23.06013	23.0535	0
2020-05-24 01:20:00	23.0535	23.0588	23.0535	0
2020-05-24 01:25:00	23.0535	23.05814	23.0535	0
2020-05-24 01:30:00	23.0601	23.05747	23.0601	0
2020-05-24 01:35:00	23.0535	23.05747	23.0535	0
2020-05-24 01:40:00	23.0535	23.05681	23.0535	0
2020-05-24 01:45:00	23.0535	23.05681	23.0535	0
2020-05-24 01:50:00	23.0601	23.05614	23.0601	0
2020-05-24 01:55:00	23.0601	23.05614	23.0601	0
2020-05-24 02:00:00	23.0535	23.05548	23.0535	0
2020-05-24 02:05:00	23.0535	23.05548	23.0535	0
2020-05-24 02:10:00	23.0535	23.05548	23.0535	0
2020-05-24 02:15:00	23.0535	23.05548	23.0535	0
2020-05-24 02:20:00	23.0535	23.05482	23.0535	0
2020-05-24 02:25:00	23.0535	23.05482	23.0535	0
2020-05-24 02:30:00	23.0535	23.05482	23.0535	0
2020-05-24 02:35:00	23.0601	23.05548	23.0601	0
2020-05-24 02:40:00	23.0535	23.05482	23.0535	0
2020-05-24 02:45:00	23.0535	23.05416	23.0535	0
2020-05-24 02:50:00	23.0535	23.05416	23.0535	0
2020-05-24 02:55:00	23.0535	23.05416	23.0535	0
2020-05-24 03:00:00	23.0535	23.05416	23.0535	0
2020-05-24 03:05:00	23.0535	23.05416	23.0535	0
2020-05-24 03:10:00	23.0468	23.05349	23.0468	0
2020-05-24 03:15:00	23.0535	23.05349	23.0535	0
2020-05-24 03:20:00	23.0401	23.05215	23.0401	0
2020-05-24 03:25:00	23.0535	23.05149	23.0535	0
2020-05-24 03:30:00	23.0401	23.05015	23.0401	0
2020-05-24 03:35:00	23.0541	23.05021	23.0541	0
2020-05-24 03:40:00	23.0405	23.04891	23.0405	0
2020-05-24 03:45:00	23.067	23.05026	23.067	0
2020-05-24 03:50:00	23.0536	23.05027	23.0536	0
2020-05-24 03:55:00	23.0469	23.04961	23.0469	0
2020-05-24 04:00:00	23.0535	23.05028	23.0535	0
2020-05-24 04:05:00	23.0468	23.04961	23.0468	0
2020-05-24 04:10:00	23.0535	23.05095	23.0535	0
2020-05-24 04:15:00	23.0401	23.04961	23.0401	0
2020-05-24 04:20:00	23.0535	23.05095	23.0535	0
2020-05-24 04:25:00	23.0335	23.04889	23.0335	0
2020-05-24 04:30:00	23.0468	23.04952	23.0468	0
2020-05-24 04:35:00	23.0335	23.04617	23.0335	0
2020-05-24 04:40:00	23.0468	23.04549	23.0468	0
2020-05-24 04:45:00	23.0335	23.04415	23.0335	0
2020-05-24 04:50:00	23.0401	23.04281	23.0401	0
2020-05-24 04:55:00	23.0335	23.04148	23.0335	0
2020-05-24 05:00:00	23.0468	23.04081	23.0468	0
2020-05-24 05:05:00	23.0268	23.03948	23.0268	0
2020-05-24 05:10:00	23.0401	23.03814	23.0401	0
2020-05-24 05:15:00	23.0268	23.03747	23.0268	0
2020-05-24 05:20:00	23.0401	23.0368	23.0401	0
2020-05-24 05:25:00	23.0268	23.03613	23.0268	0
2020-05-24 05:30:00	23.0409	23.03554	23.0409	0
2020-05-24 05:35:00	23.0279	23.03498	23.0279	0
2020-05-24 05:40:00	23.0408	23.03505	23.0408	0
2020-05-24 05:45:00	23.0272	23.03442	23.0272	0
2020-05-24 05:50:00	23.0404	23.03378	23.0404	0
2020-05-24 05:55:00	23.0276	23.03386	23.0276	0
2020-05-24 06:00:00	23.0412	23.03397	23.0412	0
2020-05-24 06:05:00	23.0275	23.03404	23.0275	0
2020-05-24 06:10:00	23.0406	23.03409	23.0406	0
2020-05-24 06:15:00	23.0271	23.03412	23.0271	0
2020-05-24 06:20:00	23.0336	23.03339	23.0336	0
2020-05-24 06:25:00	23.0269	23.03329	23.0269	0
2020-05-24 06:30:00	23.0335	23.03256	23.0335	0
2020-05-24 06:35:00	23.0268	23.03252	23.0268	0
2020-05-24 06:40:00	23.0335	23.03183	23.0335	0
2020-05-24 06:45:00	23.0342	23.03249	23.0342	0
2020-05-24 06:50:00	23.0406	23.03243	23.0406	0
2020-05-24 06:55:00	23.0344	23.03312	23.0344	0
2020-05-24 07:00:00	23.0407	23.03313	23.0407	0
2020-05-24 07:05:00	23.0272	23.03314	23.0272	0
2020-05-24 07:10:00	23.0404	23.03382	23.0404	0
2020-05-24 07:15:00	23.0336	23.03449	23.0336	0
2020-05-24 07:20:00	23.041	23.03524	23.041	0
2020-05-24 07:25:00	23.034	23.03596	23.034	0
2020-05-24 07:30:00	23.0405	23.03666	23.0405	0
2020-05-24 07:35:00	23.0344	23.03668	23.0344	0
2020-05-24 07:40:00	23.0408	23.0367	23.0408	0
2020-05-24 07:45:00	23.0405	23.03731	23.0405	0
2020-05-24 07:50:00	23.0404	23.03728	23.0404	0
2020-05-24 07:55:00	23.0403	23.03859	23.0403	0
2020-05-24 08:00:00	23.0483	23.03938	23.0483	0
2020-05-24 08:05:00	23.0477	23.04079	23.0477	0
2020-05-24 08:10:00	23.0407	23.04076	23.0407	0
2020-05-24 08:15:00	23.0472	23.04208	23.0472	0
2020-05-24 08:20:00	23.0411	23.04214	23.0411	0
2020-05-24 08:25:00	23.0608	23.04478	23.0608	0
2020-05-24 08:30:00	23.0405	23.04475	23.0405	0
2020-05-24 08:35:00	23.0604	23.04674	23.0604	0
2020-05-24 08:40:00	23.0477	23.04747	23.0477	0
2020-05-24 08:45:00	23.0541	23.04885	23.0541	0
2020-05-24 08:50:00	23.0472	23.04874	23.0472	0
2020-05-24 08:55:00	23.067	23.05067	23.067	0
2020-05-24 09:00:00	23.0536	23.05196	23.0536	0
2020-05-24 09:05:00	23.0602	23.05326	23.0602	0
2020-05-24 09:10:00	23.0535	23.0545	23.0535	0
2020-05-24 09:15:00	23.0602	23.05444	23.0602	0
2020-05-24 09:20:00	23.0609	23.05648	23.0609	0
2020-05-24 09:25:00	23.0673	23.05717	23.0673	0
2020-05-24 09:30:00	23.0679	23.05919	23.0679	0
2020-05-24 09:35:00	23.0675	23.06053	23.0675	0
2020-05-24 09:40:00	23.0672	23.06253	23.0672	0
2020-05-24 09:45:00	23.0738	23.06321	23.0738	0
2020-05-24 09:50:00	23.0736	23.06521	23.0736	0
2020-05-24 09:55:00	23.0736	23.06655	23.0736	0
2020-05-24 10:00:00	23.0802	23.06922	23.0802	0
2020-05-24 10:05:00	23.0809	23.07129	23.0809	0
2020-05-24 10:10:00	23.1073	23.07593	23.1073	0
2020-05-24 10:15:00	23.0938	23.07858	23.0938	0
2020-05-24 10:20:00	23.0937	23.08116	23.0937	0
2020-05-24 10:25:00	23.1003	23.08444	23.1003	0
2020-05-24 10:30:00	23.1069	23.08841	23.1069	0
2020-05-24 10:35:00	23.1208	23.09311	23.1208	0
2020-05-24 10:40:00	23.1139	23.09714	23.1139	0
2020-05-24 10:45:00	23.1204	23.10182	23.1204	0
2020-05-24 10:50:00	23.107	23.1045	23.107	0
2020-05-24 10:55:00	23.1202	23.10843	23.1202	0
2020-05-24 11:00:00	23.1142	23.10912	23.1142	0
2020-05-24 11:05:00	23.1273	23.11247	23.1273	0
2020-05-24 11:10:00	23.1071	23.11381	23.1071	0
2020-05-24 11:15:00	23.127	23.11648	23.127	0
2020-05-24 11:20:00	23.1136	23.11715	23.1136	0
2020-05-24 11:25:00	23.1202	23.11709	23.1202	0
2020-05-24 11:30:00	23.1202	23.11772	23.1202	0
2020-05-24 11:35:00	23.1202	23.1177	23.1202	0
2020-05-24 11:40:00	23.1202	23.11902	23.1202	0
2020-05-24 11:45:00	23.1268	23.11968	23.1268	0
2020-05-24 11:50:00	23.1268	23.12094	23.1268	0
2020-05-24 11:55:00	23.1201	23.12022	23.1201	0
2020-05-24 12:00:00	23.1201	23.12152	23.1201	0
2020-05-24 12:05:00	23.1201	23.12083	23.1201	0
2020-05-24 12:10:00	23.1201	23.12148	23.1201	0
2020-05-24 12:15:00	23.1201	23.12147	23.1201	0
2020-05-24 12:20:00	23.1268	23.12213	23.1268	0
2020-05-24 12:25:00	23.1208	23.12219	23.1208	0
2020-05-24 12:30:00	23.1272	23.12289	23.1272	0
2020-05-24 12:35:00	23.1204	23.12225	23.1204	0
2020-05-24 12:40:00	23.127	23.12227	23.127	0
2020-05-24 12:45:00	23.1202	23.12228	23.1202	0
2020-05-24 12:50:00	23.1269	23.12296	23.1269	0
2020-05-24 12:55:00	23.1202	23.12297	23.1202	0
2020-05-24 13:00:00	23.1335	23.12431	23.1335	0
2020-05-24 13:05:00	23.1202	23.12432	23.1202	0
2020-05-24 13:10:00	23.1201	23.12365	23.1201	0
2020-05-24 13:15:00	23.1135	23.12292	23.1135	0
2020-05-24 13:20:00	23.1268	23.12288	23.1268	0
2020-05-24 13:25:00	23.1135	23.12219	23.1135	0
2020-05-24 13:30:00	23.1268	23.12217	23.1268	0
2020-05-24 13:35:00	23.1135	23.1215	23.1135	0
2020-05-24 13:40:00	23.1201	23.12082	23.1201	0
2020-05-24 13:45:00	23.1135	23.12015	23.1135	0
2020-05-24 13:50:00	23.1201	23.11881	23.1201	0
2020-05-24 13:55:00	23.1068	23.11747	23.1068	0
2020-05-24 14:00:00	23.1268	23.11814	23.1268	0
2020-05-24 14:05:00	23.1068	23.11747	23.1068	0
2020-05-24 14:10:00	23.1274	23.11753	23.1274	0
2020-05-24 14:15:00	23.1205	23.11823	23.1205	0
2020-05-24 14:20:00	23.1204	23.11759	23.1204	0
2020-05-24 14:25:00	23.1203	23.11827	23.1203	0
2020-05-24 14:30:00	23.1202	23.11828	23.1202	0
2020-05-24 14:35:00	23.1202	23.11895	23.1202	0
2020-05-24 14:40:00	23.1202	23.11896	23.1202	0
2020-05-24 14:45:00	23.1202	23.1203	23.1202	0
2020-05-24 14:50:00	23.1202	23.11964	23.1202	0
2020-05-24 14:55:00	23.1201	23.12097	23.1201	0
2020-05-24 15:00:00	23.1135	23.11958	23.1135	0
2020-05-24 15:05:00	23.1201	23.11954	23.1201	0
2020-05-24 15:10:00	23.1201	23.11951	23.1201	0
2020-05-24 15:15:00	23.1201	23.11949	23.1201	0
2020-05-24 15:20:00	23.1068	23.11815	23.1068	0
2020-05-24 15:25:00	23.1135	23.11748	23.1135	0
2020-05-24 15:30:00	23.1068	23.11614	23.1068	0
2020-05-24 15:35:00	23.1135	23.11547	23.1135	0
2020-05-24 15:40:00	23.1068	23.11413	23.1068	0
2020-05-24 15:45:00	23.1135	23.11347	23.1135	0
2020-05-24 15:50:00	23.1068	23.1128	23.1068	0
2020-05-24 15:55:00	23.1143	23.11222	23.1143	0
2020-05-24 16:00:00	23.1073	23.11094	23.1073	0
2020-05-24 16:05:00	23.1071	23.10964	23.1071	0
2020-05-24 16:10:00	23.1076	23.10972	23.1076	0
2020-05-24 16:15:00	23.1073	23.1091	23.1073	0
2020-05-24 16:20:00	23.1071	23.10913	23.1071	0
2020-05-24 16:25:00	23.107	23.10848	23.107	0
2020-05-24 16:30:00	23.1003	23.10783	23.1003	0
2020-05-24 16:35:00	23.1136	23.10784	23.1136	0
2020-05-24 16:40:00	23.1002	23.10718	23.1002	0
2020-05-24 16:45:00	23.1135	23.1071	23.1135	0
2020-05-24 16:50:00	23.1068	23.10705	23.1068	0
2020-05-24 16:55:00	23.1135	23.10769	23.1135	0
2020-05-24 17:00:00	23.1068	23.10761	23.1068	0
2020-05-24 17:05:00	23.1135	23.10823	23.1135	0
2020-05-24 17:10:00	23.1068	23.1082	23.1068	0
2020-05-24 17:15:00	23.1149	23.10899	23.1149	0
2020-05-24 17:20:00	23.1077	23.10973	23.1077	0
2020-05-24 17:25:00	23.1074	23.10911	23.1074	0
2020-05-24 17:30:00	23.1072	23.10981	23.1072	0
2020-05-24 17:35:00	23.107	23.10916	23.107	0
2020-05-24 17:40:00	23.107	23.10918	23.107	0
2020-05-24 17:45:00	23.1069	23.10852	23.1069	0
2020-05-24 17:50:00	23.1069	23.10853	23.1069	0
2020-05-24 17:55:00	23.1068	23.10786	23.1068	0
2020-05-24 18:00:00	23.1135	23.10853	23.1135	0
2020-05-24 18:05:00	23.1068	23.10772	23.1068	0
2020-05-24 18:10:00	23.1068	23.10763	23.1068	0
2020-05-24 18:15:00	23.1068	23.10757	23.1068	0
2020-05-24 18:20:00	23.1135	23.1082	23.1135	0
2020-05-24 18:25:00	23.1001	23.10751	23.1001	0
2020-05-24 18:30:00	23.1068	23.10749	23.1068	0
2020-05-24 18:35:00	23.1001	23.10681	23.1001	0
2020-05-24 18:40:00	23.1068	23.1068	23.1068	0
2020-05-24 18:45:00	23.1001	23.10613	23.1001	0
2020-05-24 18:50:00	23.1076	23.10554	23.1076	0
2020-05-24 18:55:00	23.094	23.10426	23.094	0
2020-05-24 19:00:00	23.1077	23.10435	23.1077	0
2020-05-24 19:05:00	23.1007	23.10374	23.1007	0
2020-05-24 19:10:00	23.1205	23.10444	23.1205	0
2020-05-24 19:15:00	23.1271	23.10714	23.1271	0
2020-05-24 19:20:00	23.1003	23.10649	23.1003	0
2020-05-24 19:25:00	23.1136	23.10784	23.1136	0
2020-05-24 19:30:00	23.1075	23.10791	23.1075	0
2020-05-24 19:35:00	23.1139	23.10929	23.1139	0
2020-05-24 19:40:00	23.1071	23.10924	23.1071	0
2020-05-24 19:45:00	23.1203	23.11187	23.1203	0
2020-05-24 19:50:00	23.1069	23.11179	23.1069	0
2020-05-24 19:55:00	23.1069	23.11241	23.1069	0
2020-05-24 20:00:00	23.1069	23.11105	23.1069	0
2020-05-24 20:05:00	23.1068	23.10902	23.1068	0
2020-05-24 20:10:00	23.1135	23.11034	23.1135	0
2020-05-24 20:15:00	23.1001	23.10899	23.1001	0
2020-05-24 20:20:00	23.1068	23.10892	23.1068	0
2020-05-24 20:25:00	23.1001	23.10754	23.1001	0
2020-05-24 20:30:00	23.1068	23.10751	23.1068	0
2020-05-24 20:35:00	23.1001	23.10549	23.1001	0
2020-05-24 20:40:00	23.1068	23.10548	23.1068	0
2020-05-24 20:45:00	23.0935	23.10414	23.0935	0
2020-05-24 20:50:00	23.1068	23.10413	23.1068	0
2020-05-24 20:55:00	23.0942	23.10287	23.0942	0
2020-05-24 21:00:00	23.1073	23.10225	23.1073	0
2020-05-24 21:05:00	23.0946	23.1017	23.0946	0
2020-05-24 21:10:00	23.1008	23.1011	23.1008	0
2020-05-24 21:15:00	23.0939	23.10048	23.0939	0
2020-05-24 21:20:00	23.1004	23.09984	23.1004	0
2020-05-24 21:25:00	23.0876	23.09859	23.0876	0
2020-05-24 21:30:00	23.1073	23.09864	23.1073	0
2020-05-24 21:35:00	23.1005	23.09934	23.1005	0
2020-05-24 21:40:00	23.0944	23.0981	23.0944	0
2020-05-24 21:45:00	23.0941	23.09809	23.0941	0
2020-05-24 21:50:00	23.0939	23.09675	23.0939	0
2020-05-24 21:55:00	23.0937	23.09666	23.0937	0
2020-05-24 22:00:00	23.0936	23.09594	23.0936	0
2020-05-24 22:05:00	23.0936	23.09591	23.0936	0
2020-05-24 22:10:00	23.0935	23.09522	23.0935	0
2020-05-24 22:15:00	23.1002	23.09648	23.1002	0
2020-05-24 22:20:00	23.0868	23.09443	23.0868	0
2020-05-24 22:25:00	23.1001	23.09439	23.1001	0
2020-05-24 22:30:00	23.0935	23.0943	23.0935	0
2020-05-24 22:35:00	23.0935	23.09424	23.0935	0
2020-05-24 22:40:00	23.0935	23.0942	23.0935	0
2020-05-24 22:45:00	23.1001	23.09484	23.1001	0
2020-05-24 22:50:00	23.0935	23.09483	23.0935	0
2020-05-24 22:55:00	23.0941	23.09488	23.0941	0
2020-05-24 23:00:00	23.0872	23.09425	23.0872	0
2020-05-24 23:05:00	23.1004	23.09427	23.1004	0
2020-05-24 23:10:00	23.107	23.09629	23.107	0
2020-05-24 23:15:00	23.0869	23.09497	23.0869	0
2020-05-24 23:20:00	23.1076	23.09638	23.1076	0
2020-05-24 23:25:00	23.094	23.09643	23.094	0
2020-05-24 23:30:00	23.1005	23.09713	23.1005	0
2020-05-24 23:35:00	23.0937	23.09649	23.0937	0
2020-05-24 23:40:00	23.0936	23.0965	23.0936	0
2020-05-24 23:45:00	23.0935	23.09644	23.0935	0
2020-05-24 23:50:00	23.0935	23.09707	23.0935	0
2020-05-24 23:55:00	23.0935	23.09638	23.0935	0
2020-05-25 00:00:00	23.0935	23.09503	23.0935	0
2020-05-25 00:05:00	23.0935	23.09569	23.0935	0
2020-05-25 00:10:00	23.0935	23.09428	23.0935	0
2020-05-25 00:15:00	23.0935	23.09423	23.0935	0
2020-05-25 00:20:00	23.0868	23.09286	23.0868	0
2020-05-25 00:25:00	23.0868	23.09217	23.0868	0
2020-05-25 00:30:00	23.0868	23.09149	23.0868	0
2020-05-25 00:35:00	23.0868	23.09082	23.0868	0
2020-05-25 00:40:00	23.0935	23.09082	23.0935	0
2020-05-25 00:45:00	23.0868	23.09015	23.0868	0
2020-05-25 00:50:00	23.0868	23.08948	23.0868	0
2020-05-25 00:55:00	23.0868	23.08881	23.0868	0
2020-05-25 01:00:00	23.0868	23.08814	23.0868	0
2020-05-25 01:05:00	23.0868	23.08747	23.0868	0
2020-05-25 01:10:00	23.0935	23.08814	23.0935	0
2020-05-25 01:15:00	23.0935	23.08881	23.0935	0
2020-05-25 01:20:00	23.0801	23.08814	23.0801	0
2020-05-25 01:25:00	23.0935	23.08881	23.0935	0
2020-05-25 01:30:00	23.0801	23.08747	23.0801	0
2020-05-25 01:35:00	23.0935	23.08814	23.0935	0
2020-05-25 01:40:00	23.0801	23.08747	23.0801	0
2020-05-25 01:45:00	23.0935	23.08814	23.0935	0
2020-05-25 01:50:00	23.0801	23.08747	23.0801	0
2020-05-25 01:55:00	23.0935	23.08814	23.0935	0
2020-05-25 02:00:00	23.0874	23.08753	23.0874	0
2020-05-25 02:05:00	23.0939	23.08757	23.0939	0
2020-05-25 02:10:00	23.0804	23.0876	23.0804	0
2020-05-25 02:15:00	23.0943	23.08768	23.0943	0
2020-05-25 02:20:00	23.0873	23.0884	23.0873	0
2020-05-25 02:25:00	23.1005	23.0891	23.1005	0
2020-05-25 02:30:00	23.0937	23.09046	23.0937	0
2020-05-25 02:35:00	23.0869	23.0898	23.0869	0
2020-05-25 02:40:00	23.0935	23.09114	23.0935	0
2020-05-25 02:45:00	23.0869	23.09048	23.0869	0
2020-05-25 02:50:00	23.0935	23.09109	23.0935	0
2020-05-25 02:55:00	23.0868	23.09038	23.0868	0
2020-05-25 03:00:00	23.0935	23.09169	23.0935	0
2020-05-25 03:05:00	23.0941	23.09167	23.0941	0
2020-05-25 03:10:00	23.0939	23.09233	23.0939	0
2020-05-25 03:15:00	23.0804	23.09032	23.0804	0
2020-05-25 03:20:00	23.087	23.08965	23.087	0
2020-05-25 03:25:00	23.0802	23.08898	23.0802	0
2020-05-25 03:30:00	23.0869	23.08832	23.0869	0
2020-05-25 03:35:00	23.0802	23.08765	23.0802	0
2020-05-25 03:40:00	23.0868	23.08698	23.0868	0
2020-05-25 03:45:00	23.0801	23.08631	23.0801	0
2020-05-25 03:50:00	23.0801	23.08497	23.0801	0
2020-05-25 03:55:00	23.0801	23.08357	23.0801	0
2020-05-25 04:00:00	23.0815	23.08233	23.0815	0
2020-05-25 04:05:00	23.081	23.08239	23.081	0
2020-05-25 04:10:00	23.0881	23.0825	23.0881	0
2020-05-25 04:15:00	23.081	23.08258	23.081	0
2020-05-25 04:20:00	23.0807	23.08196	23.0807	0
2020-05-25 04:25:00	23.0805	23.08199	23.0805	0
2020-05-25 04:30:00	23.0804	23.08135	23.0804	0
2020-05-25 04:35:00	23.0803	23.08137	23.0803	0
2020-05-25 04:40:00	23.0802	23.08138	23.0802	0
2020-05-25 04:45:00	23.0802	23.08139	23.0802	0
2020-05-25 04:50:00	23.0802	23.08126	23.0802	0
2020-05-25 04:55:00	23.0801	23.08117	23.0801	0
2020-05-25 05:00:00	23.0735	23.07971	23.0735	0
2020-05-25 05:05:00	23.0801	23.07962	23.0801	0
2020-05-25 05:10:00	23.0801	23.07956	23.0801	0
2020-05-25 05:15:00	23.0801	23.07952	23.0801	0
2020-05-25 05:20:00	23.0801	23.07949	23.0801	0
2020-05-25 05:25:00	23.0868	23.08014	23.0868	0
2020-05-25 05:30:00	23.0868	23.0808	23.0868	0
2020-05-25 05:35:00	23.0807	23.08085	23.0807	0
2020-05-25 05:40:00	23.0878	23.08161	23.0878	0
2020-05-25 05:45:00	23.0808	23.08168	23.0808	0
2020-05-25 05:50:00	23.0872	23.08305	23.0872	0
2020-05-25 05:55:00	23.0804	23.08308	23.0804	0
2020-05-25 06:00:00	23.1003	23.0851	23.1003	0
2020-05-25 06:05:00	23.0736	23.08445	23.0736	0
2020-05-25 06:10:00	23.0135	23.07779	23.0135	0
2020-05-25 06:15:00	22.9468	23.06379	22.9468	0
2020-05-25 06:20:00	22.8734	23.04245	22.8734	0
2020-05-25 06:25:00	22.8067	23.01505	22.8067	0
2020-05-25 06:30:00	22.8001	22.98628	22.8001	0
2020-05-25 06:35:00	22.7734	22.95554	22.7734	0
2020-05-25 06:40:00	22.76	22.92282	22.76	0
2020-05-25 06:45:00	22.76	22.89078	22.76	0
2020-05-25 06:50:00	22.7534	22.85609	22.7534	0
2020-05-25 06:55:00	22.7334	22.82207	22.7334	0
2020-05-25 07:00:00	22.7267	22.79339	22.7267	0
2020-05-25 07:05:00	22.8001	22.77872	22.8001	0
2020-05-25 07:10:00	22.8867	22.78005	22.8867	0
2020-05-25 07:15:00	22.9468	22.79406	22.9468	0
2020-05-25 07:20:00	22.9468	22.80873	22.9468	0
2020-05-25 07:25:00	22.8801	22.8194	22.8801	0
2020-05-25 07:30:00	22.8534	22.82874	22.8534	0
2020-05-25 07:35:00	22.8267	22.83541	22.8267	0
2020-05-25 07:40:00	22.7873	22.8388	22.7873	0
2020-05-25 07:45:00	22.8004	22.8455	22.8004	0
2020-05-25 07:50:00	22.8409	22.85692	22.8409	0
2020-05-25 07:55:00	22.9006	22.86697	22.9006	0
2020-05-25 08:00:00	22.9204	22.87034	22.9204	0
2020-05-25 08:05:00	22.9537	22.87103	22.9537	0
2020-05-25 08:10:00	22.9602	22.87237	22.9602	0
2020-05-25 08:15:00	22.9741	22.88177	22.9741	0
2020-05-25 08:20:00	22.9805	22.89448	22.9805	0
2020-05-25 08:25:00	23.0004	22.91185	23.0004	0
2020-05-25 08:30:00	23.0083	22.93395	23.0083	0
2020-05-25 08:35:00	23.0211	22.95602	23.0211	0
2020-05-25 08:40:00	22.9941	22.97134	22.9941	0
2020-05-25 08:45:00	22.9472	22.976	22.9472	0
2020-05-25 08:50:00	22.907	22.97466	22.907	0
2020-05-25 08:55:00	22.8936	22.96865	22.8936	0
2020-05-25 09:00:00	22.8735	22.95998	22.8735	0
2020-05-25 09:05:00	22.8268	22.94525	22.8268	0
2020-05-25 09:10:00	22.7734	22.92454	22.7734	0
2020-05-25 09:15:00	22.7067	22.89517	22.7067	0
2020-05-25 09:20:00	22.6934	22.86368	22.6934	0
2020-05-25 09:25:00	22.6467	22.82624	22.6467	0
2020-05-25 09:30:00	22.5933	22.78616	22.5933	0
2020-05-25 09:35:00	22.56	22.74744	22.56	0
2020-05-25 09:40:00	22.54	22.71074	22.54	0
2020-05-25 09:45:00	22.54	22.67538	22.54	0
2020-05-25 09:50:00	22.4807	22.6361	22.4807	0
2020-05-25 09:55:00	22.4404	22.59746	22.4404	0
2020-05-25 10:00:00	22.4069	22.56081	22.4069	0
2020-05-25 10:05:00	22.3734	22.52748	22.3734	0
2020-05-25 10:10:00	22.3534	22.49348	22.3534	0
2020-05-25 10:15:00	22.32	22.46081	22.32	0
2020-05-25 10:20:00	22.2799	22.42947	22.2799	0
2020-05-25 10:25:00	22.2599	22.39946	22.2599	0
2020-05-25 10:30:00	22.2266	22.36812	22.2266	0
2020-05-25 10:35:00	22.1999	22.33411	22.1999	0
2020-05-25 10:40:00	22.1799	22.30403	22.1799	0
2020-05-25 10:45:00	22.1599	22.27598	22.1599	0
2020-05-25 10:50:00	22.1471	22.25	22.1471	0
2020-05-25 10:55:00	22.1336	22.22602	22.1336	0
2020-05-25 11:00:00	22.1742	22.2081	22.1742	0
2020-05-25 11:05:00	22.3072	22.20682	22.3072	0
2020-05-25 11:10:00	22.4137	22.2202	22.4137	0
2020-05-25 11:15:00	22.4802	22.24223	22.4802	0
2020-05-25 11:20:00	22.5335	22.27292	22.5335	0
2020-05-25 11:25:00	22.5942	22.31235	22.5942	0
2020-05-25 11:30:00	22.6406	22.35842	22.6406	0
2020-05-25 11:35:00	22.7004	22.41247	22.7004	0
2020-05-25 11:40:00	22.7336	22.47112	22.7336	0
2020-05-25 11:45:00	22.7802	22.53578	22.7802	0
2020-05-25 11:50:00	22.8135	22.59971	22.8135	0
2020-05-25 11:55:00	22.8542	22.65441	22.8542	0
2020-05-25 12:00:00	22.8873	22.70177	22.8873	0
2020-05-25 12:05:00	22.9204	22.74579	22.9204	0
2020-05-25 12:10:00	22.9536	22.7878	22.9536	0
2020-05-25 12:15:00	22.9736	22.82574	22.9736	0
2020-05-25 12:20:00	23.0002	22.8617	23.0002	0
2020-05-25 12:25:00	23.0402	22.89568	23.0402	0
2020-05-25 12:30:00	23.0268	22.925	23.0268	0
2020-05-25 12:35:00	23.0668	22.95366	23.0668	0
2020-05-25 12:40:00	23.0801	22.98032	23.0801	0
2020-05-25 12:45:00	23.0276	22.99766	23.0276	0
2020-05-25 12:50:00	22.9072	22.99965	22.9072	0
2020-05-25 12:55:00	22.8537	22.99298	22.8537	0
2020-05-25 13:00:00	22.8003	22.97765	22.8003	0
2020-05-25 13:05:00	22.7468	22.95497	22.7468	0
2020-05-25 13:10:00	22.694	22.92435	22.694	0
2020-05-25 13:15:00	22.6471	22.88504	22.6471	0
2020-05-25 13:20:00	22.6003	22.84239	22.6003	0
2020-05-25 13:25:00	22.5676	22.79247	22.5676	0
2020-05-25 13:30:00	22.5739	22.74185	22.5739	0
2020-05-25 13:35:00	22.6804	22.70713	22.6804	0
2020-05-25 13:40:00	22.7403	22.69044	22.7403	0
2020-05-25 13:45:00	22.7602	22.68109	22.7602	0
2020-05-25 13:50:00	22.7935	22.68041	22.7935	0
2020-05-25 13:55:00	22.8001	22.68574	22.8001	0
2020-05-25 14:00:00	22.8342	22.69976	22.8342	0
2020-05-25 14:05:00	22.8479	22.71984	22.8479	0
2020-05-25 14:10:00	22.8682	22.74663	22.8682	0
2020-05-25 14:15:00	22.8816	22.77803	22.8816	0
2020-05-25 14:20:00	22.8952	22.81016	22.8952	0
2020-05-25 14:25:00	22.9079	22.83291	22.9079	0
2020-05-25 14:30:00	22.9275	22.85163	22.9275	0
2020-05-25 14:35:00	22.9412	22.86973	22.9412	0
2020-05-25 14:40:00	22.9474	22.88512	22.9474	0
2020-05-25 14:45:00	22.9605	22.90116	22.9605	0
2020-05-25 14:50:00	22.9604	22.91378	22.9604	0
2020-05-25 14:55:00	22.9736	22.92635	22.9736	0
2020-05-25 15:00:00	22.9802	22.93755	22.9802	0
2020-05-25 15:05:00	22.9941	22.9488	22.9941	0
2020-05-25 15:10:00	22.9939	22.95867	22.9939	0
2020-05-25 15:15:00	23.0071	22.96859	23.0071	0
2020-05-25 15:20:00	23.007	22.97654	23.007	0
2020-05-25 15:25:00	23.0008	22.9825	23.0008	0
2020-05-25 15:30:00	23.0013	22.98789	23.0013	0
2020-05-25 15:35:00	23.0209	22.99393	23.0209	0
2020-05-25 15:40:00	23.0281	23.0007	23.0281	0
2020-05-25 15:45:00	23.0276	23.0061	23.0276	0
2020-05-25 15:50:00	23.034	23.01148	23.034	0
2020-05-25 15:55:00	23.0404	23.01611	23.0404	0
2020-05-25 16:00:00	23.041	23.02082	23.041	0
2020-05-25 16:05:00	23.054	23.02551	23.054	0
2020-05-25 16:10:00	23.0471	23.02952	23.0471	0
2020-05-25 16:15:00	23.0537	23.03481	23.0537	0
2020-05-25 16:20:00	23.0536	23.04004	23.0536	0
2020-05-25 16:25:00	23.0602	23.04397	23.0602	0
2020-05-25 16:30:00	23.0616	23.04732	23.0616	0
2020-05-25 16:35:00	23.0611	23.05067	23.0611	0
2020-05-25 16:40:00	23.0674	23.05401	23.0674	0
2020-05-25 16:45:00	23.0738	23.05735	23.0738	0
2020-05-25 16:50:00	23.067	23.05995	23.067	0
2020-05-25 16:55:00	23.0736	23.06191	23.0736	0
2020-05-25 17:00:00	23.0669	23.06389	23.0669	0
2020-05-25 17:05:00	23.0669	23.06521	23.0669	0
2020-05-25 17:10:00	23.0675	23.0666	23.0675	0
2020-05-25 17:15:00	23.0739	23.06797	23.0739	0
2020-05-25 17:20:00	23.0804	23.06985	23.0804	0
2020-05-25 17:25:00	23.0803	23.07177	23.0803	0
2020-05-25 17:30:00	23.0736	23.07239	23.0736	0
2020-05-25 17:35:00	23.0808	23.07309	23.0808	0
2020-05-25 17:40:00	23.0806	23.07445	23.0806	0
2020-05-25 17:45:00	23.0871	23.0758	23.0871	0
2020-05-25 17:50:00	23.0884	23.07795	23.0884	0
2020-05-25 17:55:00	23.0945	23.08071	23.0945	0
2020-05-25 18:00:00	23.0808	23.08204	23.0808	0
2020-05-25 18:05:00	23.0872	23.08337	23.0872	0
2020-05-25 18:10:00	23.0804	23.08337	23.0804	0
2020-05-25 18:15:00	23.0936	23.0847	23.0936	0
2020-05-25 18:20:00	23.0869	23.08603	23.0869	0
2020-05-25 18:25:00	23.0935	23.0873	23.0935	0
2020-05-25 18:30:00	23.0868	23.08792	23.0868	0
2020-05-25 18:35:00	23.1002	23.08923	23.1002	0
2020-05-25 18:40:00	23.0868	23.08907	23.0868	0
2020-05-25 18:45:00	23.0935	23.08897	23.0935	0
2020-05-25 18:50:00	23.0868	23.08957	23.0868	0
2020-05-25 18:55:00	23.0941	23.09026	23.0941	0
2020-05-25 19:00:00	23.0939	23.09161	23.0939	0
2020-05-25 19:05:00	23.1004	23.09229	23.1004	0
2020-05-25 19:10:00	23.0936	23.09296	23.0936	0
2020-05-25 19:15:00	23.1008	23.09369	23.1008	0
2020-05-25 19:20:00	23.0939	23.0944	23.0939	0
2020-05-25 19:25:00	23.1004	23.09442	23.1004	0
2020-05-25 19:30:00	23.0937	23.09511	23.0937	0
2020-05-25 19:35:00	23.1002	23.09578	23.1002	0
2020-05-25 19:40:00	23.1002	23.09712	23.1002	0
2020-05-25 19:45:00	23.1069	23.0984	23.1069	0
2020-05-25 19:50:00	23.0935	23.09836	23.0935	0
2020-05-25 19:55:00	23.1135	23.09967	23.1135	0
2020-05-25 20:00:00	23.1001	23.10032	23.1001	0
2020-05-25 20:05:00	23.1135	23.10159	23.1135	0
2020-05-25 20:10:00	23.1068	23.10288	23.1068	0
2020-05-25 20:15:00	23.1068	23.10352	23.1068	0
2020-05-25 20:20:00	23.1143	23.10558	23.1143	0
2020-05-25 20:25:00	23.1073	23.10629	23.1073	0
2020-05-25 20:30:00	23.1138	23.10765	23.1138	0
2020-05-25 20:35:00	23.1078	23.10774	23.1078	0
2020-05-25 20:40:00	23.1141	23.1098	23.1141	0
2020-05-25 20:45:00	23.1078	23.10923	23.1078	0
2020-05-25 20:50:00	23.1141	23.11063	23.1141	0
2020-05-25 20:55:00	23.1072	23.11	23.1072	0
2020-05-25 21:00:00	23.1078	23.1101	23.1078	0
2020-05-25 21:05:00	23.1008	23.1095	23.1008	0
2020-05-25 21:10:00	23.1139	23.10946	23.1139	0
2020-05-25 21:15:00	23.1077	23.1095	23.1077	0
2020-05-25 21:20:00	23.1207	23.11019	23.1207	0
2020-05-25 21:25:00	23.1205	23.11146	23.1205	0
2020-05-25 21:30:00	23.1137	23.11142	23.1137	0
2020-05-25 21:35:00	23.1203	23.11267	23.1203	0
2020-05-25 21:40:00	23.1069	23.11195	23.1069	0
2020-05-25 21:45:00	23.1202	23.11325	23.1202	0
2020-05-25 21:50:00	23.1068	23.11315	23.1068	0
2020-05-25 21:55:00	23.1209	23.11516	23.1209	0
2020-05-25 22:00:00	23.1073	23.1145	23.1073	0
2020-05-25 22:05:00	23.1205	23.11578	23.1205	0
2020-05-25 22:10:00	23.107	23.11441	23.107	0
2020-05-25 22:15:00	23.1203	23.11439	23.1203	0
2020-05-25 22:20:00	23.1136	23.11438	23.1136	0
2020-05-25 22:25:00	23.1135	23.1137	23.1135	0
2020-05-25 22:30:00	23.1135	23.11436	23.1135	0
2020-05-25 22:35:00	23.1135	23.11369	23.1135	0
2020-05-25 22:40:00	23.1141	23.11442	23.1141	0
2020-05-25 22:45:00	23.1139	23.11372	23.1139	0
2020-05-25 22:50:00	23.1204	23.11503	23.1204	0
2020-05-25 22:55:00	23.1136	23.11434	23.1136	0
2020-05-25 23:00:00	23.1136	23.115	23.1136	0
2020-05-25 23:05:00	23.1135	23.11432	23.1135	0
2020-05-25 23:10:00	23.1135	23.11431	23.1135	0
2020-05-25 23:15:00	23.1135	23.11431	23.1135	0
2020-05-25 23:20:00	23.1135	23.11431	23.1135	0
2020-05-25 23:25:00	23.1135	23.11431	23.1135	0
2020-05-25 23:30:00	23.1135	23.11425	23.1135	0
2020-05-25 23:35:00	23.1135	23.11421	23.1135	0
2020-05-25 23:40:00	23.1201	23.11418	23.1201	0
2020-05-25 23:45:00	23.1141	23.11423	23.1141	0
2020-05-25 23:50:00	23.1139	23.11426	23.1139	0
2020-05-25 23:55:00	23.1137	23.11428	23.1137	0
2020-05-26 00:00:00	23.1136	23.11429	23.1136	0
2020-05-26 00:05:00	23.1136	23.1143	23.1136	0
2020-05-26 00:10:00	23.1269	23.11564	23.1269	0
2020-05-26 00:15:00	23.1135	23.11564	23.1135	0
2020-05-26 00:20:00	23.1202	23.11631	23.1202	0
2020-05-26 00:25:00	23.1068	23.11564	23.1068	0
2020-05-26 00:30:00	23.1201	23.11564	23.1201	0
2020-05-26 00:35:00	23.1068	23.11491	23.1068	0
2020-05-26 00:40:00	23.1201	23.11553	23.1201	0
2020-05-26 00:45:00	23.1135	23.11551	23.1135	0
2020-05-26 00:50:00	23.1201	23.11616	23.1201	0
2020-05-26 00:55:00	23.1068	23.11548	23.1068	0
2020-05-26 01:00:00	23.1135	23.11414	23.1135	0
2020-05-26 01:05:00	23.1068	23.11347	23.1068	0
2020-05-26 01:10:00	23.1135	23.1128	23.1135	0
2020-05-26 01:15:00	23.1068	23.1128	23.1068	0
2020-05-26 01:20:00	23.1068	23.11147	23.1068	0
2020-05-26 01:25:00	23.1068	23.11147	23.1068	0
2020-05-26 01:30:00	23.1135	23.11081	23.1135	0
2020-05-26 01:35:00	23.1068	23.11014	23.1068	0
2020-05-26 01:40:00	23.1135	23.10948	23.1135	0
2020-05-26 01:45:00	23.1135	23.11015	23.1135	0
2020-05-26 01:50:00	23.1135	23.11015	23.1135	0
2020-05-26 01:55:00	23.1068	23.11015	23.1068	0
2020-05-26 02:00:00	23.1135	23.11015	23.1135	0
2020-05-26 02:05:00	23.1068	23.11015	23.1068	0
2020-05-26 02:10:00	23.1068	23.11015	23.1068	0
2020-05-26 02:15:00	23.1068	23.11015	23.1068	0
2020-05-26 02:20:00	23.1068	23.10948	23.1068	0
2020-05-26 02:25:00	23.1068	23.10948	23.1068	0
2020-05-26 02:30:00	23.1201	23.11014	23.1201	0
2020-05-26 02:35:00	23.1135	23.11014	23.1135	0
2020-05-26 02:40:00	23.1135	23.11014	23.1135	0
2020-05-26 02:45:00	23.1274	23.1122	23.1274	0
2020-05-26 02:50:00	23.1072	23.11157	23.1072	0
2020-05-26 02:55:00	23.1204	23.11293	23.1204	0
2020-05-26 03:00:00	23.1143	23.11368	23.1143	0
2020-05-26 03:05:00	23.1273	23.11573	23.1273	0
2020-05-26 03:10:00	23.1138	23.11643	23.1138	0
2020-05-26 03:15:00	23.1211	23.11786	23.1211	0
2020-05-26 03:20:00	23.1141	23.11726	23.1141	0
2020-05-26 03:25:00	23.1205	23.11796	23.1205	0
2020-05-26 03:30:00	23.121	23.11871	23.121	0
2020-05-26 03:35:00	23.1207	23.11804	23.1207	0
2020-05-26 03:40:00	23.1205	23.11937	23.1205	0
2020-05-26 03:45:00	23.1204	23.11937	23.1204	0
2020-05-26 03:50:00	23.1203	23.11997	23.1203	0
2020-05-26 03:55:00	23.1202	23.11926	23.1202	0
2020-05-26 04:00:00	23.1335	23.12123	23.1335	0
2020-05-26 04:05:00	23.1202	23.12114	23.1202	0
2020-05-26 04:10:00	23.1335	23.12308	23.1335	0
2020-05-26 04:15:00	23.1202	23.12305	23.1202	0
2020-05-26 04:20:00	23.1268	23.12363	23.1268	0
2020-05-26 04:25:00	23.1201	23.12357	23.1201	0
2020-05-26 04:30:00	23.1335	23.12487	23.1335	0
2020-05-26 04:35:00	23.1208	23.12491	23.1208	0
2020-05-26 04:40:00	23.1272	23.1256	23.1272	0
2020-05-26 04:45:00	23.121	23.12568	23.121	0
2020-05-26 04:50:00	23.1281	23.12514	23.1281	0
2020-05-26 04:55:00	23.121	23.12522	23.121	0
2020-05-26 05:00:00	23.1274	23.12461	23.1274	0
2020-05-26 05:05:00	23.1211	23.1247	23.1211	0
2020-05-26 05:10:00	23.1274	23.12476	23.1274	0
2020-05-26 05:15:00	23.1205	23.1248	23.1205	0
2020-05-26 05:20:00	23.1337	23.12482	23.1337	0
2020-05-26 05:25:00	23.1211	23.12485	23.1211	0
2020-05-26 05:30:00	23.1274	23.12487	23.1274	0
2020-05-26 05:35:00	23.1205	23.12482	23.1205	0
2020-05-26 05:40:00	23.1337	23.12538	23.1337	0
2020-05-26 05:45:00	23.0936	23.12264	23.0936	0
2020-05-26 05:50:00	22.9935	23.10925	22.9935	0
2020-05-26 05:55:00	22.9401	23.09115	22.9401	0
2020-05-26 06:00:00	22.9401	23.07242	22.9401	0
2020-05-26 06:05:00	22.8942	23.04979	22.8942	0
2020-05-26 06:10:00	22.8806	23.02448	22.8806	0
2020-05-26 06:15:00	22.8737	22.99974	22.8737	0
2020-05-26 06:20:00	22.8536	22.97236	22.8536	0
2020-05-26 06:25:00	22.8135	22.94166	22.8135	0
2020-05-26 06:30:00	22.8135	22.90964	22.8135	0
2020-05-26 06:35:00	22.8935	22.88963	22.8935	0
2020-05-26 06:40:00	22.9135	22.88163	22.9135	0
2020-05-26 06:45:00	22.9401	22.88163	22.9401	0
2020-05-26 06:50:00	22.9534	22.88296	22.9534	0
2020-05-26 06:55:00	22.9741	22.89095	22.9741	0
2020-05-26 07:00:00	22.9805	22.90094	22.9805	0
2020-05-26 07:05:00	22.9937	22.91294	22.9937	0
2020-05-26 07:10:00	23.0009	22.92767	23.0009	0
2020-05-26 07:15:00	23.0206	22.94838	23.0206	0
2020-05-26 07:20:00	23.0204	22.96907	23.0204	0
2020-05-26 07:25:00	23.027	22.98242	23.027	0
2020-05-26 07:30:00	23.0336	22.99443	23.0336	0
2020-05-26 07:35:00	23.0408	23.0045	23.0408	0
2020-05-26 07:40:00	23.0406	23.01322	23.0406	0
2020-05-26 07:45:00	23.0604	23.02185	23.0604	0
2020-05-26 07:50:00	23.0603	23.02983	23.0603	0
2020-05-26 07:55:00	23.0602	23.03648	23.0602	0
2020-05-26 08:00:00	23.0602	23.04241	23.0602	0
2020-05-26 08:05:00	23.0202	23.04237	23.0202	0
2020-05-26 08:10:00	23.0335	23.04368	23.0335	0
2020-05-26 08:15:00	23.0535	23.04633	23.0535	0
2020-05-26 08:20:00	23.0668	23.04965	23.0668	0
2020-05-26 08:25:00	23.0668	23.05225	23.0668	0
2020-05-26 08:30:00	23.0807	23.05626	23.0807	0
2020-05-26 08:35:00	23.0739	23.05761	23.0739	0
2020-05-26 08:40:00	23.081	23.05968	23.081	0
2020-05-26 08:45:00	23.0807	23.06173	23.0807	0
2020-05-26 08:50:00	23.0805	23.06376	23.0805	0
2020-05-26 08:55:00	23.0804	23.06978	23.0804	0
2020-05-26 09:00:00	23.0936	23.07579	23.0936	0
2020-05-26 09:05:00	23.0869	23.07913	23.0869	0
2020-05-26 09:10:00	23.1002	23.08247	23.1002	0
2020-05-26 09:15:00	23.0935	23.08514	23.0935	0
2020-05-26 09:20:00	23.1068	23.08775	23.1068	0
2020-05-26 09:25:00	23.1001	23.09037	23.1001	0
2020-05-26 09:30:00	23.1068	23.09295	23.1068	0
2020-05-26 09:35:00	23.1068	23.09556	23.1068	0
2020-05-26 09:40:00	23.1135	23.09886	23.1135	0
2020-05-26 09:45:00	23.1068	23.1015	23.1068	0
2020-05-26 09:50:00	23.1268	23.10482	23.1268	0
2020-05-26 09:55:00	23.1201	23.10814	23.1201	0
2020-05-26 10:00:00	23.1201	23.11013	23.1201	0
2020-05-26 10:05:00	23.1268	23.11346	23.1268	0
2020-05-26 10:10:00	23.1201	23.11479	23.1201	0
2020-05-26 10:15:00	23.1268	23.11746	23.1268	0
2020-05-26 10:20:00	23.1209	23.11887	23.1209	0
2020-05-26 10:25:00	23.1273	23.12092	23.1273	0
2020-05-26 10:30:00	23.1205	23.12162	23.1205	0
2020-05-26 10:35:00	23.127	23.12364	23.127	0
2020-05-26 10:40:00	23.1269	23.12365	23.1269	0
2020-05-26 10:45:00	23.1336	23.125	23.1336	0
2020-05-26 10:50:00	23.1135	23.12434	23.1135	0
2020-05-26 10:55:00	23.0668	23.11834	23.0668	0
2020-05-26 11:00:00	23.0135	23.10768	23.0135	0
2020-05-26 11:05:00	22.9876	23.09376	22.9876	0
2020-05-26 11:10:00	22.9873	23.0804	22.9873	0
2020-05-26 11:15:00	22.9537	23.06304	22.9537	0
2020-05-26 11:20:00	22.9003	23.04102	22.9003	0
2020-05-26 11:25:00	22.9002	23.01834	22.9002	0
2020-05-26 11:30:00	22.9668	23.00233	22.9668	0
2020-05-26 11:35:00	22.9208	22.98105	22.9208	0
2020-05-26 11:40:00	22.8805	22.95775	22.8805	0
2020-05-26 11:45:00	22.8409	22.93516	22.8409	0
2020-05-26 11:50:00	22.8073	22.91454	22.8073	0
2020-05-26 11:55:00	22.7537	22.89115	22.7537	0
2020-05-26 12:00:00	22.7003	22.86245	22.7003	0
2020-05-26 12:05:00	22.6474	22.83182	22.6474	0
2020-05-26 12:10:00	22.6271	22.8045	22.6271	0
2020-05-26 12:15:00	22.6203	22.77651	22.6203	0
2020-05-26 12:20:00	22.5802	22.73785	22.5802	0
2020-05-26 12:25:00	22.5468	22.70045	22.5468	0
2020-05-26 12:30:00	22.5067	22.66307	22.5067	0
2020-05-26 12:35:00	22.5067	22.62965	22.5067	0
2020-05-26 12:40:00	22.4933	22.59825	22.4933	0
2020-05-26 12:45:00	22.4606	22.56894	22.4606	0
2020-05-26 12:50:00	22.447	22.54361	22.447	0
2020-05-26 12:55:00	22.4135	22.52022	22.4135	0
2020-05-26 13:00:00	22.3868	22.49619	22.3868	0
2020-05-26 13:05:00	22.3541	22.46957	22.3541	0
2020-05-26 13:10:00	22.3411	22.44566	22.3411	0
2020-05-26 13:15:00	22.3206	22.42304	22.3206	0
2020-05-26 13:20:00	22.2937	22.40174	22.2937	0
2020-05-26 13:25:00	22.2802	22.37909	22.2802	0
2020-05-26 13:30:00	22.3014	22.3599	22.3014	0
2020-05-26 13:35:00	22.2942	22.34326	22.2942	0
2020-05-26 13:40:00	22.2672	22.32528	22.2672	0
2020-05-26 13:45:00	22.2536	22.30929	22.2536	0
2020-05-26 13:50:00	22.3068	22.30129	22.3068	0
2020-05-26 13:55:00	22.3401	22.29989	22.3401	0
2020-05-26 14:00:00	22.32	22.29778	22.32	0
2020-05-26 14:05:00	22.2933	22.29505	22.2933	0
2020-05-26 14:10:00	22.3866	22.30434	22.3866	0
2020-05-26 14:15:00	22.4666	22.32298	22.4666	0
2020-05-26 14:20:00	22.5339	22.34623	22.5339	0
2020-05-26 14:25:00	22.5604	22.37285	22.5604	0
2020-05-26 14:30:00	22.6075	22.40688	22.6075	0
2020-05-26 14:35:00	22.6272	22.44424	22.6272	0
2020-05-26 14:40:00	22.6676	22.48032	22.6676	0
2020-05-26 14:45:00	22.6947	22.51578	22.6947	0
2020-05-26 14:50:00	22.7349	22.55727	22.7349	0
2020-05-26 14:55:00	22.7417	22.60211	22.7417	0
2020-05-26 15:00:00	22.7144	22.63489	22.7144	0
2020-05-26 15:05:00	22.7607	22.6643	22.7607	0
2020-05-26 15:10:00	22.7805	22.68896	22.7805	0
2020-05-26 15:15:00	22.8137	22.71429	22.8137	0
2020-05-26 15:20:00	22.8275	22.73629	22.8275	0
2020-05-26 15:25:00	22.8472	22.75829	22.8472	0
2020-05-26 15:30:00	22.8611	22.77764	22.8611	0
2020-05-26 15:35:00	22.8814	22.79631	22.8814	0
2020-05-26 15:40:00	22.8942	22.81224	22.8942	0
2020-05-26 15:45:00	22.9079	22.82886	22.9079	0
2020-05-26 15:50:00	22.9142	22.84884	22.9142	0
2020-05-26 15:55:00	22.9272	22.86549	22.9272	0
2020-05-26 16:00:00	22.9337	22.88081	22.9337	0
2020-05-26 16:05:00	22.9469	22.89413	22.9469	0
2020-05-26 16:10:00	22.9536	22.90674	22.9536	0
2020-05-26 16:15:00	22.9735	22.91937	22.9735	0
2020-05-26 16:20:00	22.9742	22.93068	22.9742	0
2020-05-26 16:25:00	22.9881	22.94135	22.9881	0
2020-05-26 16:30:00	22.9876	22.95069	22.9876	0
2020-05-26 16:35:00	23.0006	22.95996	23.0006	0
2020-05-26 16:40:00	22.9938	22.96792	22.9938	0
2020-05-26 16:45:00	23.0078	22.97598	23.0078	0
2020-05-26 16:50:00	23.0141	22.98402	23.0141	0
2020-05-26 16:55:00	23.0205	22.99138	23.0205	0
2020-05-26 17:00:00	23.021	22.99812	23.021	0
2020-05-26 17:05:00	23.028	23.00357	23.028	0
2020-05-26 17:10:00	23.0348	23.00963	23.0348	0
2020-05-26 17:15:00	23.041	23.01492	23.041	0
2020-05-26 17:20:00	23.0407	23.02023	23.0407	0
2020-05-26 17:25:00	23.0671	23.02688	23.0671	0
2020-05-26 17:30:00	23.0537	23.03287	23.0537	0
2020-05-26 17:35:00	23.0669	23.03878	23.0669	0
2020-05-26 17:40:00	23.0536	23.04273	23.0536	0
2020-05-26 17:45:00	23.0669	23.04737	23.0669	0
2020-05-26 17:50:00	23.0668	23.05195	23.0668	0
2020-05-26 17:55:00	23.0749	23.05664	23.0749	0
2020-05-26 18:00:00	23.0677	23.05993	23.0677	0
2020-05-26 18:05:00	23.0813	23.06396	23.0813	0
2020-05-26 18:10:00	23.0742	23.06731	23.0742	0
2020-05-26 18:15:00	23.0806	23.06866	23.0806	0
2020-05-26 18:20:00	23.0804	23.07133	23.0804	0
2020-05-26 18:25:00	23.087	23.07334	23.087	0
2020-05-26 18:30:00	23.0803	23.07601	23.0803	0
2020-05-26 18:35:00	23.0935	23.07867	23.0935	0
2020-05-26 18:40:00	23.0869	23.08068	23.0869	0
2020-05-26 18:45:00	23.1008	23.08327	23.1008	0
2020-05-26 18:50:00	23.0945	23.08595	23.0945	0
2020-05-26 18:55:00	23.0941	23.08723	23.0941	0
2020-05-26 19:00:00	23.0939	23.0892	23.0939	0
2020-05-26 19:05:00	23.1004	23.09118	23.1004	0
2020-05-26 19:10:00	23.0936	23.0925	23.0936	0
2020-05-26 19:15:00	23.1002	23.09382	23.1002	0
2020-05-26 19:20:00	23.1002	23.09581	23.1002	0
2020-05-26 19:25:00	23.1202	23.09848	23.1202	0
2020-05-26 19:30:00	23.1202	23.10181	23.1202	0
2020-05-26 19:35:00	23.1068	23.10241	23.1068	0
2020-05-26 19:40:00	23.1135	23.10431	23.1135	0
2020-05-26 19:45:00	23.1068	23.10558	23.1068	0
2020-05-26 19:50:00	23.1215	23.10834	23.1215	0
2020-05-26 19:55:00	23.1144	23.10974	23.1144	0
2020-05-26 20:00:00	23.1207	23.11245	23.1207	0
2020-05-26 20:05:00	23.1138	23.11381	23.1138	0
2020-05-26 20:10:00	23.127	23.11649	23.127	0
2020-05-26 20:15:00	23.1277	23.11724	23.1277	0
2020-05-26 20:20:00	23.1207	23.11729	23.1207	0
2020-05-26 20:25:00	23.1346	23.12007	23.1346	0
2020-05-26 20:30:00	23.1275	23.12147	23.1275	0
2020-05-26 20:35:00	23.1273	23.12352	23.1273	0
2020-05-26 20:40:00	23.1271	23.12408	23.1271	0
2020-05-26 20:45:00	23.1337	23.12601	23.1337	0
2020-05-26 20:50:00	23.1336	23.1273	23.1336	0
2020-05-26 20:55:00	23.1202	23.12794	23.1202	0
2020-05-26 21:00:00	23.1202	23.12726	23.1202	0
2020-05-26 21:05:00	23.1275	23.12724	23.1275	0
2020-05-26 21:10:00	23.1206	23.12723	23.1206	0
2020-05-26 21:15:00	23.1271	23.12648	23.1271	0
2020-05-26 21:20:00	23.1203	23.12576	23.1203	0
2020-05-26 21:25:00	23.1202	23.12505	23.1202	0
2020-05-26 21:30:00	23.121	23.12444	23.121	0
2020-05-26 21:35:00	23.1213	23.1232	23.1213	0
2020-05-26 21:40:00	23.1209	23.12193	23.1209	0
2020-05-26 21:45:00	23.1214	23.12205	23.1214	0
2020-05-26 21:50:00	23.1209	23.12212	23.1209	0
2020-05-26 21:55:00	23.1214	23.12151	23.1214	0
2020-05-26 22:00:00	23.1143	23.12088	23.1143	0
2020-05-26 22:05:00	23.1207	23.12024	23.1207	0
2020-05-26 22:10:00	23.1138	23.11959	23.1138	0
2020-05-26 22:15:00	23.1204	23.11961	23.1204	0
2020-05-26 22:20:00	23.1136	23.11887	23.1136	0
2020-05-26 22:25:00	23.1136	23.1181	23.1136	0
2020-05-26 22:30:00	23.1202	23.11803	23.1202	0
2020-05-26 22:35:00	23.1135	23.11724	23.1135	0
2020-05-26 22:40:00	23.1135	23.1165	23.1135	0
2020-05-26 22:45:00	23.1135	23.11571	23.1135	0
2020-05-26 22:50:00	23.1201	23.11629	23.1201	0
2020-05-26 22:55:00	23.1068	23.1149	23.1068	0
2020-05-26 23:00:00	23.1135	23.11487	23.1135	0
2020-05-26 23:05:00	23.1068	23.11351	23.1068	0
2020-05-26 23:10:00	23.1201	23.11416	23.1201	0
2020-05-26 23:15:00	23.1141	23.11421	23.1141	0
2020-05-26 23:20:00	23.1146	23.11365	23.1146	0
2020-05-26 23:25:00	23.1075	23.11305	23.1075	0
2020-05-26 23:30:00	23.1139	23.11309	23.1139	0
2020-05-26 23:35:00	23.1071	23.11245	23.1071	0
2020-05-26 23:40:00	23.1144	23.11188	23.1144	0
2020-05-26 23:45:00	23.1074	23.11194	23.1074	0
2020-05-26 23:50:00	23.1139	23.11198	23.1139	0
2020-05-26 23:55:00	23.1137	23.11267	23.1137	0
2020-05-27 00:00:00	23.1136	23.11202	23.1136	0
2020-05-27 00:05:00	23.1075	23.11136	23.1075	0
2020-05-27 00:10:00	23.1073	23.11063	23.1073	0
2020-05-27 00:15:00	23.1071	23.11059	23.1071	0
2020-05-27 00:20:00	23.107	23.1099	23.107	0
2020-05-27 00:25:00	23.1069	23.10988	23.1069	0
2020-05-27 00:30:00	23.1069	23.10913	23.1069	0
2020-05-27 00:35:00	23.1002	23.10841	23.1002	0
2020-05-27 00:40:00	23.1068	23.1077	23.1068	0
2020-05-27 00:45:00	23.1002	23.10635	23.1002	0
2020-05-27 00:50:00	23.1068	23.10567	23.1068	0
2020-05-27 00:55:00	23.1001	23.10493	23.1001	0
2020-05-27 01:00:00	23.1001	23.10421	23.1001	0
2020-05-27 01:05:00	23.1001	23.10351	23.1001	0
2020-05-27 01:10:00	23.1008	23.10289	23.1008	0
2020-05-27 01:15:00	23.1005	23.10225	23.1005	0
2020-05-27 01:20:00	23.1071	23.10227	23.1071	0
2020-05-27 01:25:00	23.0936	23.10161	23.0936	0
2020-05-27 01:30:00	23.1002	23.10095	23.1002	0
2020-05-27 01:35:00	23.0935	23.10028	23.0935	0
2020-05-27 01:40:00	23.1002	23.09962	23.1002	0
2020-05-27 01:45:00	23.0935	23.09896	23.0935	0
2020-05-27 01:50:00	23.1001	23.09896	23.1001	0
2020-05-27 01:55:00	23.0935	23.0983	23.0935	0
2020-05-27 02:00:00	23.0935	23.09757	23.0935	0
2020-05-27 02:05:00	23.0935	23.09687	23.0935	0
2020-05-27 02:10:00	23.0935	23.09551	23.0935	0
2020-05-27 02:15:00	23.0935	23.0955	23.0935	0
2020-05-27 02:20:00	23.0935	23.09483	23.0935	0
2020-05-27 02:25:00	23.0876	23.09424	23.0876	0
2020-05-27 02:30:00	23.094	23.09362	23.094	0
2020-05-27 02:35:00	23.0938	23.09365	23.0938	0
2020-05-27 02:40:00	23.0937	23.09301	23.0937	0
2020-05-27 02:45:00	23.0869	23.09235	23.0869	0
2020-05-27 02:50:00	23.0935	23.09235	23.0935	0
2020-05-27 02:55:00	23.0869	23.09169	23.0869	0
2020-05-27 03:00:00	23.0868	23.09102	23.0868	0
2020-05-27 03:05:00	23.0808	23.08975	23.0808	0
2020-05-27 03:10:00	23.0872	23.08912	23.0872	0
2020-05-27 03:15:00	23.0871	23.08907	23.0871	0
2020-05-27 03:20:00	23.0936	23.08903	23.0936	0
2020-05-27 03:25:00	23.0808	23.08773	23.0808	0
2020-05-27 03:30:00	23.0873	23.08709	23.0873	0
2020-05-27 03:35:00	23.0804	23.08644	23.0804	0
2020-05-27 03:40:00	23.0803	23.08512	23.0803	0
2020-05-27 03:45:00	23.081	23.08453	23.081	0
2020-05-27 03:50:00	23.0874	23.08459	23.0874	0
2020-05-27 03:55:00	23.0805	23.08456	23.0805	0
2020-05-27 04:00:00	23.0804	23.08388	23.0804	0
2020-05-27 04:05:00	23.0736	23.08253	23.0736	0
2020-05-27 04:10:00	23.0802	23.08119	23.0802	0
2020-05-27 04:15:00	23.0808	23.08119	23.0808	0
2020-05-27 04:20:00	23.0806	23.08052	23.0806	0
2020-05-27 04:25:00	23.0737	23.07985	23.0737	0
2020-05-27 04:30:00	23.0736	23.07918	23.0736	0
2020-05-27 04:35:00	23.0669	23.07777	23.0669	0
2020-05-27 04:40:00	23.0802	23.07705	23.0802	0
2020-05-27 04:45:00	23.0735	23.07635	23.0735	0
2020-05-27 04:50:00	23.0802	23.07633	23.0802	0
2020-05-27 04:55:00	23.0735	23.07632	23.0735	0
2020-05-27 05:00:00	23.0809	23.07639	23.0809	0
2020-05-27 05:05:00	23.0679	23.0751	23.0679	0
2020-05-27 05:10:00	23.0808	23.07512	23.0808	0
2020-05-27 05:15:00	23.0672	23.07447	23.0672	0
2020-05-27 05:20:00	23.0804	23.07515	23.0804	0
2020-05-27 05:25:00	23.0736	23.07582	23.0736	0
2020-05-27 05:30:00	23.0803	23.07583	23.0803	0
2020-05-27 05:35:00	23.0735	23.07583	23.0735	0
2020-05-27 05:40:00	23.0802	23.07583	23.0802	0
2020-05-27 05:45:00	23.0802	23.0765	23.0802	0
2020-05-27 05:50:00	23.0801	23.07642	23.0801	0
2020-05-27 05:55:00	23.0801	23.07764	23.0801	0
2020-05-27 06:00:00	23.0801	23.07757	23.0801	0
2020-05-27 06:05:00	23.0801	23.07886	23.0801	0
2020-05-27 06:10:00	23.0941	23.08023	23.0941	0
2020-05-27 06:15:00	23.0805	23.08092	23.0805	0
2020-05-27 06:20:00	23.0943	23.08232	23.0943	0
2020-05-27 06:25:00	23.0874	23.08371	23.0874	0
2020-05-27 06:30:00	23.0938	23.08507	23.0938	0
2020-05-27 06:35:00	23.0937	23.08642	23.0937	0
2020-05-27 06:40:00	23.0936	23.08777	23.0936	0
2020-05-27 06:45:00	23.0936	23.08912	23.0936	0
2020-05-27 06:50:00	23.0935	23.09046	23.0935	0
2020-05-27 06:55:00	23.0935	23.0918	23.0935	0
2020-05-27 07:00:00	23.1068	23.09307	23.1068	0
2020-05-27 07:05:00	23.1008	23.0951	23.1008	0
2020-05-27 07:10:00	23.1013	23.0958	23.1013	0
2020-05-27 07:15:00	23.1009	23.09715	23.1009	0
2020-05-27 07:20:00	23.1012	23.09789	23.1012	0
2020-05-27 07:25:00	23.1075	23.09927	23.1075	0
2020-05-27 07:30:00	23.1006	23.09997	23.1006	0
2020-05-27 07:35:00	23.1077	23.10138	23.1077	0
2020-05-27 07:40:00	23.1007	23.1021	23.1007	0
2020-05-27 07:45:00	23.1072	23.10347	23.1072	0
2020-05-27 07:50:00	23.107	23.10349	23.107	0
2020-05-27 07:55:00	23.1136	23.10477	23.1136	0
2020-05-27 08:00:00	23.1069	23.10533	23.1069	0
2020-05-27 08:05:00	23.1202	23.10726	23.1202	0
2020-05-27 08:10:00	23.1068	23.10782	23.1068	0
2020-05-27 08:15:00	23.1202	23.10909	23.1202	0
2020-05-27 08:20:00	23.1068	23.10971	23.1068	0
2020-05-27 08:25:00	23.1201	23.11095	23.1201	0
2020-05-27 08:30:00	23.1135	23.11223	23.1135	0
2020-05-27 08:35:00	23.1201	23.11352	23.1201	0
2020-05-27 08:40:00	23.1135	23.11417	23.1135	0
2020-05-27 08:45:00	23.1208	23.11489	23.1208	0
2020-05-27 08:50:00	23.1205	23.11625	23.1205	0
2020-05-27 08:55:00	23.1271	23.11694	23.1271	0
2020-05-27 09:00:00	23.1203	23.11829	23.1203	0
2020-05-27 09:05:00	23.1336	23.11963	23.1336	0
2020-05-27 09:10:00	23.1269	23.12164	23.1269	0
2020-05-27 09:15:00	23.1335	23.12298	23.1335	0
2020-05-27 09:20:00	23.1341	23.12504	23.1341	0
2020-05-27 09:25:00	23.1406	23.12709	23.1406	0
2020-05-27 09:30:00	23.1337	23.12911	23.1337	0
2020-05-27 09:35:00	23.1403	23.13106	23.1403	0
2020-05-27 09:40:00	23.1336	23.13237	23.1336	0
2020-05-27 09:45:00	23.1402	23.13368	23.1402	0
2020-05-27 09:50:00	23.1402	23.13567	23.1402	0
2020-05-27 09:55:00	23.1468	23.13699	23.1468	0
2020-05-27 10:00:00	23.1468	23.13898	23.1468	0
2020-05-27 10:05:00	23.1541	23.14104	23.1541	0
2020-05-27 10:10:00	23.1539	23.14302	23.1539	0
2020-05-27 10:15:00	23.1604	23.145	23.1604	0
2020-05-27 10:20:00	23.1536	23.14699	23.1536	0
2020-05-27 10:25:00	23.1603	23.14899	23.1603	0
2020-05-27 10:30:00	23.1602	23.15165	23.1602	0
2020-05-27 10:35:00	23.1669	23.15432	23.1669	0
2020-05-27 10:40:00	23.1669	23.15699	23.1669	0
2020-05-27 10:45:00	23.1735	23.15966	23.1735	0
2020-05-27 10:50:00	23.1735	23.16233	23.1735	0
2020-05-27 10:55:00	23.1802	23.16494	23.1802	0
2020-05-27 11:00:00	23.1868	23.16823	23.1868	0
2020-05-27 11:05:00	23.1802	23.17021	23.1802	0
2020-05-27 11:10:00	23.1868	23.17353	23.1868	0
2020-05-27 11:15:00	23.1868	23.17618	23.1868	0
2020-05-27 11:20:00	23.1868	23.17884	23.1868	0
2020-05-27 11:25:00	23.1802	23.18017	23.1802	0
2020-05-27 11:30:00	23.1935	23.18283	23.1935	0
2020-05-27 11:35:00	23.1868	23.18416	23.1868	0
2020-05-27 11:40:00	23.1868	23.18549	23.1868	0
2020-05-27 11:45:00	23.1868	23.18615	23.1868	0
2020-05-27 11:50:00	23.2002	23.18749	23.2002	0
2020-05-27 11:55:00	23.1868	23.18815	23.1868	0
2020-05-27 12:00:00	23.1868	23.18815	23.1868	0
2020-05-27 12:05:00	23.1868	23.18815	23.1868	0
2020-05-27 12:10:00	23.1868	23.18815	23.1868	0
2020-05-27 12:15:00	23.1868	23.18881	23.1868	0
2020-05-27 12:20:00	23.1935	23.18881	23.1935	0
2020-05-27 12:25:00	23.1868	23.18881	23.1868	0
2020-05-27 12:30:00	23.1868	23.18881	23.1868	0
2020-05-27 12:35:00	23.1868	23.18881	23.1868	0
2020-05-27 12:40:00	23.1876	23.18755	23.1876	0
2020-05-27 12:45:00	23.1873	23.1876	23.1873	0
2020-05-27 12:50:00	23.1872	23.18764	23.1872	0
2020-05-27 12:55:00	23.1937	23.18833	23.1937	0
2020-05-27 13:00:00	23.1936	23.18901	23.1936	0
2020-05-27 13:05:00	23.1936	23.18969	23.1936	0
2020-05-27 13:10:00	23.1602	23.18636	23.1602	0
2020-05-27 13:15:00	23.1735	23.18503	23.1735	0
2020-05-27 13:20:00	23.1735	23.1837	23.1735	0
2020-05-27 13:25:00	23.1802	23.18304	23.1802	0
2020-05-27 13:30:00	23.1802	23.1823	23.1802	0
2020-05-27 13:35:00	23.1941	23.18298	23.1941	0
2020-05-27 13:40:00	23.1806	23.18232	23.1806	0
2020-05-27 13:45:00	23.1937	23.18232	23.1937	0
2020-05-27 13:50:00	23.187	23.18166	23.187	0
2020-05-27 13:55:00	23.1875	23.18105	23.1875	0
2020-05-27 14:00:00	23.1873	23.18376	23.1873	0
2020-05-27 14:05:00	23.1871	23.18512	23.1871	0
2020-05-27 14:10:00	23.187	23.18647	23.187	0
2020-05-27 14:15:00	23.187	23.18715	23.187	0
2020-05-27 14:20:00	23.1869	23.18782	23.1869	0
2020-05-27 14:25:00	23.1869	23.1871	23.1869	0
2020-05-27 14:30:00	23.1869	23.18773	23.1869	0
2020-05-27 14:35:00	23.1935	23.18771	23.1935	0
2020-05-27 14:40:00	23.1875	23.18776	23.1875	0
2020-05-27 14:45:00	23.1939	23.1884	23.1939	0
2020-05-27 14:50:00	23.1871	23.18838	23.1871	0
2020-05-27 14:55:00	23.187	23.18837	23.187	0
2020-05-27 15:00:00	23.1869	23.18836	23.1869	0
2020-05-27 15:05:00	23.1869	23.18835	23.1869	0
2020-05-27 15:10:00	23.1869	23.18835	23.1869	0
2020-05-27 15:15:00	23.1869	23.18835	23.1869	0
2020-05-27 15:20:00	23.1869	23.18835	23.1869	0
2020-05-27 15:25:00	23.1868	23.18768	23.1868	0
2020-05-27 15:30:00	23.1935	23.18828	23.1935	0
2020-05-27 15:35:00	23.1868	23.18757	23.1868	0
2020-05-27 15:40:00	23.1935	23.18821	23.1935	0
2020-05-27 15:45:00	23.1935	23.18886	23.1935	0
2020-05-27 15:50:00	23.1935	23.18952	23.1935	0
2020-05-27 15:55:00	23.1935	23.19018	23.1935	0
2020-05-27 16:00:00	23.2002	23.19151	23.2002	0
2020-05-27 16:05:00	23.1868	23.1915	23.1868	0
2020-05-27 16:10:00	23.2002	23.19283	23.2002	0
2020-05-27 16:15:00	23.1935	23.1935	23.1935	0
2020-05-27 16:20:00	23.2002	23.19417	23.2002	0
2020-05-27 16:25:00	23.1935	23.19484	23.1935	0
2020-05-27 16:30:00	23.2135	23.19684	23.2135	0
2020-05-27 16:35:00	23.2008	23.19757	23.2008	0
2020-05-27 16:40:00	23.2006	23.19828	23.2006	0
2020-05-27 16:45:00	23.2004	23.19897	23.2004	0
2020-05-27 16:50:00	23.207	23.19965	23.207	0
2020-05-27 16:55:00	23.2069	23.20166	23.2069	0
2020-05-27 17:00:00	23.2002	23.20166	23.2002	0
2020-05-27 17:05:00	23.2069	23.203	23.2069	0
2020-05-27 17:10:00	23.2002	23.203	23.2002	0
2020-05-27 17:15:00	23.2068	23.20433	23.2068	0
2020-05-27 17:20:00	23.2002	23.203	23.2002	0
2020-05-27 17:25:00	23.2135	23.20427	23.2135	0
2020-05-27 17:30:00	23.2002	23.20423	23.2002	0
2020-05-27 17:35:00	23.2068	23.20487	23.2068	0
2020-05-27 17:40:00	23.2002	23.20419	23.2002	0
2020-05-27 17:45:00	23.2002	23.20352	23.2002	0
2020-05-27 17:50:00	23.2002	23.20352	23.2002	0
2020-05-27 17:55:00	23.2068	23.20351	23.2068	0
2020-05-27 18:00:00	23.2002	23.20351	23.2002	0
2020-05-27 18:05:00	23.2002	23.20285	23.2002	0
2020-05-27 18:10:00	23.2002	23.20285	23.2002	0
2020-05-27 18:15:00	23.2002	23.20152	23.2002	0
2020-05-27 18:20:00	23.2075	23.20225	23.2075	0
2020-05-27 18:25:00	23.2006	23.20163	23.2006	0
2020-05-27 18:30:00	23.2004	23.20165	23.2004	0
2020-05-27 18:35:00	23.2003	23.20166	23.2003	0
2020-05-27 18:40:00	23.2003	23.20167	23.2003	0
2020-05-27 18:45:00	23.2002	23.20101	23.2002	0
2020-05-27 18:50:00	23.2002	23.20101	23.2002	0
2020-05-27 18:55:00	23.201	23.20109	23.201	0
2020-05-27 19:00:00	23.2007	23.20114	23.2007	0
2020-05-27 19:05:00	23.2005	23.20117	23.2005	0
2020-05-27 19:10:00	23.207	23.20112	23.207	0
2020-05-27 19:15:00	23.2003	23.20109	23.2003	0
2020-05-27 19:20:00	23.2069	23.20174	23.2069	0
2020-05-27 19:25:00	23.2002	23.20173	23.2002	0
2020-05-27 19:30:00	23.2135	23.20305	23.2135	0
2020-05-27 19:35:00	23.2002	23.20305	23.2002	0
2020-05-27 19:40:00	23.2068	23.20371	23.2068	0
2020-05-27 19:45:00	23.2002	23.20363	23.2002	0
2020-05-27 19:50:00	23.2002	23.20358	23.2002	0
2020-05-27 19:55:00	23.2002	23.20355	23.2002	0
2020-05-27 20:00:00	23.2135	23.2042	23.2135	0
2020-05-27 20:05:00	23.2068	23.20485	23.2068	0
2020-05-27 20:10:00	23.2002	23.20418	23.2002	0
2020-05-27 20:15:00	23.2068	23.20484	23.2068	0
2020-05-27 20:20:00	23.2009	23.20358	23.2009	0
2020-05-27 20:25:00	23.2073	23.20429	23.2073	0
2020-05-27 20:30:00	23.2005	23.20366	23.2005	0
2020-05-27 20:35:00	23.207	23.20434	23.207	0
2020-05-27 20:40:00	23.2003	23.20435	23.2003	0
2020-05-27 20:45:00	23.2069	23.20502	23.2069	0
2020-05-27 20:50:00	23.2002	23.20369	23.2002	0
2020-05-27 20:55:00	23.2076	23.20377	23.2076	0
2020-05-27 21:00:00	23.2007	23.20382	23.2007	0
2020-05-27 21:05:00	23.2005	23.20319	23.2005	0
2020-05-27 21:10:00	23.2071	23.20381	23.2071	0
2020-05-27 21:15:00	23.2003	23.20311	23.2003	0
2020-05-27 21:20:00	23.2069	23.20375	23.2069	0
2020-05-27 21:25:00	23.2002	23.20307	23.2002	0
2020-05-27 21:30:00	23.2135	23.20439	23.2135	0
2020-05-27 21:35:00	23.2002	23.20372	23.2002	0
2020-05-27 21:40:00	23.2068	23.20438	23.2068	0
2020-05-27 21:45:00	23.2008	23.2037	23.2008	0
2020-05-27 21:50:00	23.2006	23.20369	23.2006	0
2020-05-27 21:55:00	23.2004	23.20368	23.2004	0
2020-05-27 22:00:00	23.2076	23.20373	23.2076	0
2020-05-27 22:05:00	23.2007	23.20377	23.2007	0
2020-05-27 22:10:00	23.2072	23.2038	23.2072	0
2020-05-27 22:15:00	23.207	23.20448	23.207	0
2020-05-27 22:20:00	23.2003	23.20316	23.2003	0
2020-05-27 22:25:00	23.2002	23.20316	23.2002	0
2020-05-27 22:30:00	23.1936	23.20184	23.1936	0
2020-05-27 22:35:00	23.2135	23.20311	23.2135	0
2020-05-27 22:40:00	23.2002	23.20307	23.2002	0
2020-05-27 22:45:00	23.2135	23.20438	23.2135	0
2020-05-27 22:50:00	23.2135	23.20497	23.2135	0
2020-05-27 22:55:00	23.2009	23.20499	23.2009	0
2020-05-27 23:00:00	23.2207	23.20634	23.2207	0
2020-05-27 23:05:00	23.2072	23.20636	23.2072	0
2020-05-27 23:10:00	23.207	23.20703	23.207	0
2020-05-27 23:15:00	23.2136	23.20837	23.2136	0
2020-05-27 23:20:00	23.2002	23.20903	23.2002	0
2020-05-27 23:25:00	23.2069	23.20837	23.2069	0
2020-05-27 23:30:00	23.2002	23.20837	23.2002	0
2020-05-27 23:35:00	23.2069	23.20771	23.2069	0
2020-05-27 23:40:00	23.2002	23.20638	23.2002	0
2020-05-27 23:45:00	23.2002	23.20631	23.2002	0
2020-05-27 23:50:00	23.1935	23.20359	23.1935	0
2020-05-27 23:55:00	23.2002	23.20289	23.2002	0
2020-05-28 00:00:00	23.1935	23.20154	23.1935	0
2020-05-28 00:05:00	23.2002	23.2002	23.2002	0
2020-05-28 00:10:00	23.2016	23.20034	23.2016	0
2020-05-28 00:15:00	23.1944	23.19909	23.1944	0
2020-05-28 00:20:00	23.1941	23.19848	23.1941	0
2020-05-28 00:25:00	23.1939	23.19718	23.1939	0
2020-05-28 00:30:00	23.1937	23.19653	23.1937	0
2020-05-28 00:35:00	23.1936	23.19587	23.1936	0
2020-05-28 00:40:00	23.1936	23.19588	23.1936	0
2020-05-28 00:45:00	23.1869	23.19455	23.1869	0
2020-05-28 00:50:00	23.1935	23.19455	23.1935	0
2020-05-28 00:55:00	23.1943	23.19396	23.1943	0
2020-05-28 01:00:00	23.2007	23.19387	23.2007	0
2020-05-28 01:05:00	23.1872	23.19315	23.1872	0
2020-05-28 01:10:00	23.2004	23.19378	23.2004	0
2020-05-28 01:15:00	23.1936	23.19375	23.1936	0
2020-05-28 01:20:00	23.1936	23.19374	23.1936	0
2020-05-28 01:25:00	23.1869	23.19307	23.1869	0
2020-05-28 01:30:00	23.1869	23.1924	23.1869	0
2020-05-28 01:35:00	23.1869	23.1924	23.1869	0
2020-05-28 01:40:00	23.1868	23.19173	23.1868	0
2020-05-28 01:45:00	23.1868	23.19098	23.1868	0
2020-05-28 01:50:00	23.1868	23.18959	23.1868	0
2020-05-28 01:55:00	23.1868	23.18955	23.1868	0
2020-05-28 02:00:00	23.1868	23.18819	23.1868	0
2020-05-28 02:05:00	23.1868	23.18751	23.1868	0
2020-05-28 02:10:00	23.1802	23.18617	23.1802	0
2020-05-28 02:15:00	23.1868	23.18616	23.1868	0
2020-05-28 02:20:00	23.1868	23.18615	23.1868	0
2020-05-28 02:25:00	23.1935	23.18681	23.1935	0
2020-05-28 02:30:00	23.1802	23.18615	23.1802	0
2020-05-28 02:35:00	23.1868	23.18615	23.1868	0
2020-05-28 02:40:00	23.1802	23.18549	23.1802	0
2020-05-28 02:45:00	23.1868	23.18549	23.1868	0
2020-05-28 02:50:00	23.1868	23.18549	23.1868	0
2020-05-28 02:55:00	23.1868	23.18549	23.1868	0
2020-05-28 03:00:00	23.1868	23.18615	23.1868	0
2020-05-28 03:05:00	23.1868	23.18615	23.1868	0
2020-05-28 03:10:00	23.1868	23.18615	23.1868	0
2020-05-28 03:15:00	23.1868	23.18548	23.1868	0
2020-05-28 03:20:00	23.1868	23.18614	23.1868	0
2020-05-28 03:25:00	23.1868	23.18614	23.1868	0
2020-05-28 03:30:00	23.1868	23.1868	23.1868	0
2020-05-28 03:35:00	23.1802	23.18614	23.1802	0
2020-05-28 03:40:00	23.1868	23.18614	23.1868	0
2020-05-28 03:45:00	23.1868	23.18614	23.1868	0
2020-05-28 03:50:00	23.1941	23.18687	23.1941	0
2020-05-28 03:55:00	23.1872	23.18691	23.1872	0
2020-05-28 04:00:00	23.1871	23.18694	23.1871	0
2020-05-28 04:05:00	23.187	23.18696	23.187	0
2020-05-28 04:10:00	23.2003	23.18831	23.2003	0
2020-05-28 04:15:00	23.1869	23.18832	23.1869	0
2020-05-28 04:20:00	23.1869	23.18833	23.1869	0
2020-05-28 04:25:00	23.1869	23.189	23.1869	0
2020-05-28 04:30:00	23.201	23.19042	23.201	0
2020-05-28 04:35:00	23.2073	23.19247	23.2073	0
2020-05-28 04:40:00	23.1872	23.19178	23.1872	0
2020-05-28 04:45:00	23.2004	23.1931	23.2004	0
2020-05-28 04:50:00	23.1936	23.19375	23.1936	0
2020-05-28 04:55:00	23.2002	23.19507	23.2002	0
2020-05-28 05:00:00	23.1869	23.19373	23.1869	0
2020-05-28 05:05:00	23.1942	23.19446	23.1942	0
2020-05-28 05:10:00	23.1872	23.19449	23.1872	0
2020-05-28 05:15:00	23.1938	23.19518	23.1938	0
2020-05-28 05:20:00	23.187	23.19378	23.187	0
2020-05-28 05:25:00	23.1936	23.19241	23.1936	0
2020-05-28 05:30:00	23.1869	23.19238	23.1869	0
2020-05-28 05:35:00	23.1935	23.19169	23.1935	0
2020-05-28 05:40:00	23.1869	23.19102	23.1869	0
2020-05-28 05:45:00	23.1869	23.18969	23.1869	0
2020-05-28 05:50:00	23.1868	23.18968	23.1868	0
2020-05-28 05:55:00	23.1868	23.18894	23.1868	0
2020-05-28 06:00:00	23.1868	23.1889	23.1868	0
2020-05-28 06:05:00	23.1935	23.18887	23.1935	0
2020-05-28 06:10:00	23.1935	23.18952	23.1935	0
2020-05-28 06:15:00	23.1868	23.18884	23.1868	0
2020-05-28 06:20:00	23.2002	23.19017	23.2002	0
2020-05-28 06:25:00	23.1935	23.19017	23.1935	0
2020-05-28 06:30:00	23.2002	23.1915	23.2002	0
2020-05-28 06:35:00	23.1868	23.19149	23.1868	0
2020-05-28 06:40:00	23.2002	23.19283	23.2002	0
2020-05-28 06:45:00	23.1802	23.19217	23.1802	0
2020-05-28 06:50:00	23.2002	23.19351	23.2002	0
2020-05-28 06:55:00	23.2002	23.19418	23.2002	0
2020-05-28 07:00:00	23.1868	23.19351	23.1868	0
2020-05-28 07:05:00	23.2002	23.19485	23.2002	0
2020-05-28 07:10:00	23.1868	23.19351	23.1868	0
2020-05-28 07:15:00	23.1935	23.19351	23.1935	0
2020-05-28 07:20:00	23.1868	23.19217	23.1868	0
2020-05-28 07:25:00	23.1935	23.19284	23.1935	0
2020-05-28 07:30:00	23.1868	23.1915	23.1868	0
2020-05-28 07:35:00	23.1935	23.19283	23.1935	0
2020-05-28 07:40:00	23.1868	23.19149	23.1868	0
2020-05-28 07:45:00	23.1935	23.19082	23.1935	0
2020-05-28 07:50:00	23.1868	23.19082	23.1868	0
2020-05-28 07:55:00	23.1935	23.19015	23.1935	0
2020-05-28 08:00:00	23.1735	23.18882	23.1735	0
2020-05-28 08:05:00	23.1868	23.18815	23.1868	0
2020-05-28 08:10:00	23.1874	23.18821	23.1874	0
2020-05-28 08:15:00	23.1939	23.18825	23.1939	0
2020-05-28 08:20:00	23.1885	23.18842	23.1885	0
2020-05-28 08:25:00	23.1945	23.18852	23.1945	0
2020-05-28 08:30:00	23.1875	23.18859	23.1875	0
2020-05-28 08:35:00	23.2006	23.1893	23.2006	0
2020-05-28 08:40:00	23.1938	23.19	23.1938	0
2020-05-28 08:45:00	23.187	23.18935	23.187	0
2020-05-28 08:50:00	23.1936	23.19136	23.1936	0
2020-05-28 08:55:00	23.1936	23.19204	23.1936	0
2020-05-28 09:00:00	23.2002	23.19332	23.2002	0
2020-05-28 09:05:00	23.1869	23.19262	23.1869	0
2020-05-28 09:10:00	23.2002	23.19379	23.2002	0
2020-05-28 09:15:00	23.1935	23.19369	23.1935	0
2020-05-28 09:20:00	23.2002	23.19496	23.2002	0
2020-05-28 09:25:00	23.2008	23.19498	23.2008	0
2020-05-28 09:30:00	23.2006	23.19566	23.2006	0
2020-05-28 09:35:00	23.1937	23.19633	23.1937	0
2020-05-28 09:40:00	23.2137	23.19834	23.2137	0
2020-05-28 09:45:00	23.2069	23.19967	23.2069	0
2020-05-28 09:50:00	23.2142	23.20107	23.2142	0
2020-05-28 09:55:00	23.2139	23.20377	23.2139	0
2020-05-28 10:00:00	23.2138	23.20513	23.2138	0
2020-05-28 10:05:00	23.2203	23.20781	23.2203	0
2020-05-28 10:10:00	23.2136	23.20915	23.2136	0
2020-05-28 10:15:00	23.2136	23.21043	23.2136	0
2020-05-28 10:20:00	23.1935	23.20972	23.1935	0
2020-05-28 10:25:00	23.2202	23.21237	23.2202	0
2020-05-28 10:30:00	23.2135	23.21235	23.2135	0
2020-05-28 10:35:00	23.2268	23.21434	23.2268	0
2020-05-28 10:40:00	23.2202	23.21494	23.2202	0
2020-05-28 10:45:00	23.2402	23.21757	23.2402	0
2020-05-28 10:50:00	23.2335	23.21954	23.2335	0
2020-05-28 10:55:00	23.2402	23.22153	23.2402	0
2020-05-28 11:00:00	23.2335	23.22352	23.2335	0
2020-05-28 11:05:00	23.2335	23.22551	23.2335	0
2020-05-28 11:10:00	23.2335	23.22951	23.2335	0
2020-05-28 11:15:00	23.2349	23.23098	23.2349	0
2020-05-28 11:20:00	23.2352	23.23315	23.2352	0
2020-05-28 11:25:00	23.2346	23.23393	23.2346	0
2020-05-28 11:30:00	23.2342	23.23533	23.2342	0
2020-05-28 11:35:00	23.2339	23.2347	23.2339	0
2020-05-28 11:40:00	23.2338	23.23473	23.2338	0
2020-05-28 11:45:00	23.2137	23.23208	23.2137	0
2020-05-28 11:50:00	23.2269	23.23142	23.2269	0
2020-05-28 11:55:00	23.2269	23.23076	23.2269	0
2020-05-28 12:00:00	23.2335	23.23076	23.2335	0
2020-05-28 12:05:00	23.2269	23.22996	23.2269	0
2020-05-28 12:10:00	23.2269	23.22913	23.2269	0
2020-05-28 12:15:00	23.2202	23.22769	23.2202	0
2020-05-28 12:20:00	23.2268	23.22695	23.2268	0
2020-05-28 12:25:00	23.2268	23.22624	23.2268	0
2020-05-28 12:30:00	23.2341	23.22627	23.2341	0
2020-05-28 12:35:00	23.2272	23.22762	23.2272	0
2020-05-28 12:40:00	23.2338	23.22831	23.2338	0
2020-05-28 12:45:00	23.2203	23.22765	23.2203	0
2020-05-28 12:50:00	23.2269	23.22699	23.2269	0
2020-05-28 12:55:00	23.2269	23.22699	23.2269	0
2020-05-28 13:00:00	23.2408	23.22838	23.2408	0
2020-05-28 13:05:00	23.2273	23.22909	23.2273	0
2020-05-28 13:10:00	23.2338	23.22979	23.2338	0
2020-05-28 13:15:00	23.227	23.22981	23.227	0
2020-05-28 13:20:00	23.2336	23.22976	23.2336	0
2020-05-28 13:25:00	23.2269	23.22973	23.2269	0
2020-05-28 13:30:00	23.2335	23.2297	23.2335	0
2020-05-28 13:35:00	23.2269	23.23036	23.2269	0
2020-05-28 13:40:00	23.2275	23.23042	23.2275	0
2020-05-28 13:45:00	23.2273	23.23046	23.2273	0
2020-05-28 13:50:00	23.2338	23.22976	23.2338	0
2020-05-28 13:55:00	23.227	23.22973	23.227	0
2020-05-28 14:00:00	23.2403	23.23038	23.2403	0
2020-05-28 14:05:00	23.241	23.23178	23.241	0
2020-05-28 14:10:00	23.2274	23.23116	23.2274	0
2020-05-28 14:15:00	23.2339	23.23186	23.2339	0
2020-05-28 14:20:00	23.2271	23.23122	23.2271	0
2020-05-28 14:25:00	23.247	23.23323	23.247	0
2020-05-28 14:30:00	23.2403	23.23451	23.2403	0
2020-05-28 14:35:00	23.2336	23.23514	23.2336	0
2020-05-28 14:40:00	23.2402	23.23578	23.2402	0
2020-05-28 14:45:00	23.2335	23.23643	23.2335	0
2020-05-28 14:50:00	23.2402	23.23642	23.2402	0
2020-05-28 14:55:00	23.2268	23.235	23.2268	0
2020-05-28 15:00:00	23.2402	23.23628	23.2402	0
2020-05-28 15:05:00	23.2335	23.23624	23.2335	0
2020-05-28 15:10:00	23.2402	23.23755	23.2402	0
2020-05-28 15:15:00	23.2268	23.23553	23.2268	0
2020-05-28 15:20:00	23.2402	23.23552	23.2402	0
2020-05-28 15:25:00	23.2268	23.23484	23.2268	0
2020-05-28 15:30:00	23.2402	23.23484	23.2402	0
2020-05-28 15:35:00	23.2335	23.23484	23.2335	0
2020-05-28 15:40:00	23.2268	23.2335	23.2268	0
2020-05-28 15:45:00	23.2335	23.23417	23.2335	0
2020-05-28 15:50:00	23.2335	23.2335	23.2335	0
2020-05-28 15:55:00	23.2268	23.23283	23.2268	0
2020-05-28 16:00:00	23.2268	23.23149	23.2268	0
2020-05-28 16:05:00	23.2268	23.23149	23.2268	0
2020-05-28 16:10:00	23.2268	23.23015	23.2268	0
2020-05-28 16:15:00	23.2268	23.23015	23.2268	0
2020-05-28 16:20:00	23.2268	23.22881	23.2268	0
2020-05-28 16:25:00	23.2268	23.22814	23.2268	0
2020-05-28 16:30:00	23.2268	23.22814	23.2268	0
2020-05-28 16:35:00	23.2202	23.22681	23.2202	0
2020-05-28 16:40:00	23.2268	23.22614	23.2268	0
2020-05-28 16:45:00	23.2268	23.22614	23.2268	0
2020-05-28 16:50:00	23.2268	23.22614	23.2268	0
2020-05-28 16:55:00	23.2402	23.22748	23.2402	0
2020-05-28 17:00:00	23.2268	23.22748	23.2268	0
2020-05-28 17:05:00	23.2268	23.22748	23.2268	0
2020-05-28 17:10:00	23.2268	23.22748	23.2268	0
2020-05-28 17:15:00	23.2275	23.22755	23.2275	0
2020-05-28 17:20:00	23.2272	23.22759	23.2272	0
2020-05-28 17:25:00	23.2271	23.22828	23.2271	0
2020-05-28 17:30:00	23.2203	23.22763	23.2203	0
2020-05-28 17:35:00	23.2269	23.22764	23.2269	0
2020-05-28 17:40:00	23.2202	23.22698	23.2202	0
2020-05-28 17:45:00	23.2269	23.22565	23.2269	0
2020-05-28 17:50:00	23.2202	23.22499	23.2202	0
2020-05-28 17:55:00	23.2269	23.225	23.2269	0
2020-05-28 18:00:00	23.2202	23.22434	23.2202	0
2020-05-28 18:05:00	23.2268	23.22427	23.2268	0
2020-05-28 18:10:00	23.2202	23.22357	23.2202	0
2020-05-28 18:15:00	23.2268	23.22354	23.2268	0
2020-05-28 18:20:00	23.2202	23.22353	23.2202	0
2020-05-28 18:25:00	23.2268	23.22352	23.2268	0
2020-05-28 18:30:00	23.2135	23.22285	23.2135	0
2020-05-28 18:35:00	23.2268	23.22284	23.2268	0
2020-05-28 18:40:00	23.2202	23.22284	23.2202	0
2020-05-28 18:45:00	23.2202	23.22217	23.2202	0
2020-05-28 18:50:00	23.2202	23.22217	23.2202	0
2020-05-28 18:55:00	23.2202	23.22151	23.2202	0
2020-05-28 19:00:00	23.2268	23.22217	23.2268	0
2020-05-28 19:05:00	23.2202	23.22151	23.2202	0
2020-05-28 19:10:00	23.2202	23.22151	23.2202	0
2020-05-28 19:15:00	23.2202	23.22085	23.2202	0
2020-05-28 19:20:00	23.2202	23.22152	23.2202	0
2020-05-28 19:25:00	23.2202	23.22086	23.2202	0
2020-05-28 19:30:00	23.2268	23.22152	23.2268	0
2020-05-28 19:35:00	23.2202	23.22152	23.2202	0
2020-05-28 19:40:00	23.2408	23.22358	23.2408	0
2020-05-28 19:45:00	23.2339	23.22495	23.2339	0
2020-05-28 19:50:00	23.2204	23.22431	23.2204	0
2020-05-28 19:55:00	23.2537	23.22766	23.2537	0
2020-05-28 20:00:00	23.2336	23.229	23.2336	0
2020-05-28 20:05:00	23.2269	23.22967	23.2269	0
2020-05-28 20:10:00	23.2335	23.231	23.2335	0
2020-05-28 20:15:00	23.2276	23.23174	23.2276	0
2020-05-28 20:20:00	23.234	23.23246	23.234	0
2020-05-28 20:25:00	23.2272	23.23316	23.2272	0
2020-05-28 20:30:00	23.2537	23.23445	23.2537	0
2020-05-28 20:35:00	23.2403	23.23509	23.2403	0
2020-05-28 20:40:00	23.2403	23.23708	23.2403	0
2020-05-28 20:45:00	23.2542	23.23713	23.2542	0
2020-05-28 20:50:00	23.2406	23.23783	23.2406	0
2020-05-28 20:55:00	23.2405	23.23919	23.2405	0
2020-05-28 21:00:00	23.2404	23.23988	23.2404	0
2020-05-28 21:05:00	23.2544	23.24256	23.2544	0
2020-05-28 21:10:00	23.2674	23.2459	23.2674	0
2020-05-28 21:15:00	23.2472	23.2479	23.2472	0
2020-05-28 21:20:00	23.2471	23.24724	23.2471	0
2020-05-28 21:25:00	23.2403	23.24724	23.2403	0
2020-05-28 21:30:00	23.2403	23.24724	23.2403	0
2020-05-28 21:35:00	23.2402	23.24584	23.2402	0
2020-05-28 21:40:00	23.2408	23.24586	23.2408	0
2020-05-28 21:45:00	23.2406	23.24587	23.2406	0
2020-05-28 21:50:00	23.2338	23.24521	23.2338	0
2020-05-28 21:55:00	23.2404	23.24381	23.2404	0
2020-05-28 22:00:00	23.2336	23.24043	23.2336	0
2020-05-28 22:05:00	23.2409	23.2398	23.2409	0
2020-05-28 22:10:00	23.2346	23.23855	23.2346	0
2020-05-28 22:15:00	23.2409	23.23861	23.2409	0
2020-05-28 22:20:00	23.2339	23.23797	23.2339	0
2020-05-28 22:25:00	23.2405	23.238	23.2405	0
2020-05-28 22:30:00	23.2337	23.23729	23.2337	0
2020-05-28 22:35:00	23.2403	23.23726	23.2403	0
2020-05-28 22:40:00	23.2269	23.23657	23.2269	0
2020-05-28 22:45:00	23.2335	23.23588	23.2335	0
2020-05-28 22:50:00	23.2269	23.23521	23.2269	0
2020-05-28 22:55:00	23.2402	23.23514	23.2402	0
2020-05-28 23:00:00	23.2335	23.23503	23.2335	0
2020-05-28 23:05:00	23.2268	23.23362	23.2268	0
2020-05-28 23:10:00	23.2268	23.23291	23.2268	0
2020-05-28 23:15:00	23.2202	23.23088	23.2202	0
2020-05-28 23:20:00	23.2268	23.23019	23.2268	0
2020-05-28 23:25:00	23.2268	23.22884	23.2268	0
2020-05-28 23:30:00	23.2268	23.22883	23.2268	0
2020-05-28 23:35:00	23.2268	23.22816	23.2268	0
2020-05-28 23:40:00	23.2268	23.22815	23.2268	0
2020-05-28 23:45:00	23.2202	23.22615	23.2202	0
2020-05-28 23:50:00	23.2268	23.22548	23.2268	0
2020-05-28 23:55:00	23.2202	23.22482	23.2202	0
2020-05-29 00:00:00	23.2469	23.22683	23.2469	0
2020-05-29 00:05:00	23.2335	23.22816	23.2335	0
2020-05-29 00:10:00	23.2343	23.22891	23.2343	0
2020-05-29 00:15:00	23.2413	23.23036	23.2413	0
2020-05-29 00:20:00	23.2276	23.23044	23.2276	0
2020-05-29 00:25:00	23.2406	23.23182	23.2406	0
2020-05-29 00:30:00	23.2271	23.23185	23.2271	0
2020-05-29 00:35:00	23.2337	23.2332	23.2337	0
2020-05-29 00:40:00	23.227	23.23322	23.227	0
2020-05-29 00:45:00	23.2336	23.23456	23.2336	0
2020-05-29 00:50:00	23.2269	23.23256	23.2269	0
2020-05-29 00:55:00	23.2269	23.2319	23.2269	0
2020-05-29 01:00:00	23.2269	23.23116	23.2269	0
2020-05-29 01:05:00	23.2402	23.23105	23.2402	0
2020-05-29 01:10:00	23.2402	23.23231	23.2402	0
2020-05-29 01:15:00	23.2268	23.23093	23.2268	0
2020-05-29 01:20:00	23.2402	23.23224	23.2402	0
2020-05-29 01:25:00	23.2268	23.23155	23.2268	0
2020-05-29 01:30:00	23.2335	23.2322	23.2335	0
2020-05-29 01:35:00	23.2268	23.23152	23.2268	0
2020-05-29 01:40:00	23.2268	23.23151	23.2268	0
2020-05-29 01:45:00	23.2202	23.23084	23.2202	0
2020-05-29 01:50:00	23.2268	23.23083	23.2268	0
2020-05-29 01:55:00	23.2268	23.22949	23.2268	0
2020-05-29 02:00:00	23.2268	23.22815	23.2268	0
2020-05-29 02:05:00	23.2202	23.22749	23.2202	0
2020-05-29 02:10:00	23.2335	23.22682	23.2335	0
2020-05-29 02:15:00	23.2335	23.22749	23.2335	0
2020-05-29 02:20:00	23.2268	23.22682	23.2268	0
2020-05-29 02:25:00	23.2268	23.22682	23.2268	0
2020-05-29 02:30:00	23.2268	23.22682	23.2268	0
2020-05-29 02:35:00	23.2268	23.22748	23.2268	0
2020-05-29 02:40:00	23.2135	23.22615	23.2135	0
2020-05-29 02:45:00	23.2402	23.22749	23.2402	0
2020-05-29 02:50:00	23.2268	23.22749	23.2268	0
2020-05-29 02:55:00	23.2268	23.22815	23.2268	0
2020-05-29 03:00:00	23.2202	23.22682	23.2202	0
2020-05-29 03:05:00	23.2202	23.22549	23.2202	0
2020-05-29 03:10:00	23.2202	23.22483	23.2202	0
2020-05-29 03:15:00	23.2202	23.22417	23.2202	0
2020-05-29 03:20:00	23.2208	23.22357	23.2208	0
2020-05-29 03:25:00	23.2206	23.22295	23.2206	0
2020-05-29 03:30:00	23.2204	23.22364	23.2204	0
2020-05-29 03:35:00	23.2203	23.22165	23.2203	0
2020-05-29 03:40:00	23.2203	23.221	23.2203	0
2020-05-29 03:45:00	23.2209	23.22041	23.2209	0
2020-05-29 03:50:00	23.2206	23.22045	23.2206	0
2020-05-29 03:55:00	23.2204	23.22047	23.2204	0
2020-05-29 04:00:00	23.2203	23.22048	23.2203	0
2020-05-29 04:05:00	23.2144	23.2199	23.2144	0
2020-05-29 04:10:00	23.2274	23.22056	23.2274	0
2020-05-29 04:15:00	23.2139	23.21989	23.2139	0
2020-05-29 04:20:00	23.2271	23.22056	23.2271	0
2020-05-29 04:25:00	23.2203	23.22056	23.2203	0
2020-05-29 04:30:00	23.2203	23.22056	23.2203	0
2020-05-29 04:35:00	23.2136	23.21983	23.2136	0
2020-05-29 04:40:00	23.2269	23.22046	23.2269	0
2020-05-29 04:45:00	23.2202	23.22044	23.2202	0
2020-05-29 04:50:00	23.2268	23.22109	23.2268	0
2020-05-29 04:55:00	23.2202	23.22167	23.2202	0
2020-05-29 05:00:00	23.2268	23.22161	23.2268	0
2020-05-29 05:05:00	23.2202	23.22224	23.2202	0
2020-05-29 05:10:00	23.2202	23.22155	23.2202	0
2020-05-29 05:15:00	23.2202	23.22154	23.2202	0
2020-05-29 05:20:00	23.2202	23.22153	23.2202	0
2020-05-29 05:25:00	23.2202	23.22219	23.2202	0
2020-05-29 05:30:00	23.2202	23.22152	23.2202	0
2020-05-29 05:35:00	23.2135	23.22085	23.2135	0
2020-05-29 05:40:00	23.2135	23.21952	23.2135	0
2020-05-29 05:45:00	23.2135	23.21885	23.2135	0
2020-05-29 05:50:00	23.2135	23.21752	23.2135	0
2020-05-29 05:55:00	23.2202	23.21752	23.2202	0
2020-05-29 06:00:00	23.2135	23.21685	23.2135	0
2020-05-29 06:05:00	23.2202	23.21685	23.2202	0
2020-05-29 06:10:00	23.2202	23.21685	23.2202	0
2020-05-29 06:15:00	23.2402	23.21885	23.2402	0
2020-05-29 06:20:00	23.2275	23.21958	23.2275	0
2020-05-29 06:25:00	23.2272	23.22095	23.2272	0
2020-05-29 06:30:00	23.2271	23.22231	23.2271	0
2020-05-29 06:35:00	23.227	23.22366	23.227	0
2020-05-29 06:40:00	23.2269	23.225	23.2269	0
2020-05-29 06:45:00	23.2269	23.22567	23.2269	0
2020-05-29 06:50:00	23.2335	23.22767	23.2335	0
2020-05-29 06:55:00	23.2269	23.22834	23.2269	0
2020-05-29 07:00:00	23.2341	23.22973	23.2341	0
2020-05-29 07:05:00	23.2279	23.2285	23.2279	0
2020-05-29 07:10:00	23.2342	23.22917	23.2342	0
2020-05-29 07:15:00	23.2273	23.22918	23.2273	0
2020-05-29 07:20:00	23.2204	23.22851	23.2204	0
2020-05-29 07:25:00	23.2137	23.22718	23.2137	0
2020-05-29 07:30:00	23.2344	23.22793	23.2344	0
2020-05-29 07:35:00	23.2274	23.22798	23.2274	0
2020-05-29 07:40:00	23.2339	23.22802	23.2339	0
2020-05-29 07:45:00	23.2271	23.22804	23.2271	0
2020-05-29 07:50:00	23.227	23.22733	23.227	0
2020-05-29 07:55:00	23.2269	23.22723	23.2269	0
2020-05-29 08:00:00	23.2275	23.22656	23.2275	0
2020-05-29 08:05:00	23.1873	23.22256	23.1873	0
2020-05-29 08:10:00	23.1604	23.21656	23.1604	0
2020-05-29 08:15:00	23.1937	23.21456	23.1937	0
2020-05-29 08:20:00	23.2003	23.21115	23.2003	0
2020-05-29 08:25:00	23.2136	23.20977	23.2136	0
2020-05-29 08:30:00	23.2069	23.20707	23.2069	0
2020-05-29 08:35:00	23.2202	23.20638	23.2202	0
2020-05-29 08:40:00	23.2135	23.20503	23.2135	0
2020-05-29 08:45:00	23.2202	23.20436	23.2202	0
2020-05-29 08:50:00	23.2202	23.20363	23.2202	0
2020-05-29 08:55:00	23.2202	23.20692	23.2202	0
2020-05-29 09:00:00	23.2268	23.21356	23.2268	0
2020-05-29 09:05:00	23.2268	23.21687	23.2268	0
2020-05-29 09:10:00	23.2402	23.22086	23.2402	0
2020-05-29 09:15:00	23.2335	23.22285	23.2335	0
2020-05-29 09:20:00	23.2402	23.22618	23.2402	0
2020-05-29 09:25:00	23.2335	23.22751	23.2335	0
2020-05-29 09:30:00	23.2535	23.23151	23.2535	0
2020-05-29 09:35:00	23.241	23.23359	23.241	0
2020-05-29 09:40:00	23.248	23.23637	23.248	0
2020-05-29 09:45:00	23.2542	23.23977	23.2542	0
2020-05-29 09:50:00	23.2473	23.24182	23.2473	0
2020-05-29 09:55:00	23.2671	23.24585	23.2671	0
2020-05-29 10:00:00	23.2737	23.2492	23.2737	0
2020-05-29 10:05:00	23.307	23.25655	23.307	0
2020-05-29 10:10:00	23.3336	23.26589	23.3336	0
2020-05-29 10:15:00	23.3469	23.27723	23.3469	0
2020-05-29 10:20:00	23.3402	23.2859	23.3402	0
2020-05-29 10:25:00	23.3536	23.29716	23.3536	0
2020-05-29 10:30:00	23.3469	23.30705	23.3469	0
2020-05-29 10:35:00	23.3469	23.31632	23.3469	0
2020-05-29 10:40:00	23.3469	23.32628	23.3469	0
2020-05-29 10:45:00	23.3535	23.33492	23.3535	0
2020-05-29 10:50:00	23.3602	23.34357	23.3602	0
2020-05-29 10:55:00	23.3602	23.34889	23.3602	0
2020-05-29 11:00:00	23.3602	23.35155	23.3602	0
2020-05-29 11:05:00	23.3602	23.35288	23.3602	0
2020-05-29 11:10:00	23.3669	23.35555	23.3669	0
2020-05-29 11:15:00	23.3602	23.35621	23.3602	0
2020-05-29 11:20:00	23.3602	23.35754	23.3602	0
2020-05-29 11:25:00	23.3469	23.35754	23.3469	0
2020-05-29 11:30:00	23.3535	23.3582	23.3535	0
2020-05-29 11:35:00	23.3469	23.35754	23.3469	0
2020-05-29 11:40:00	23.3535	23.35687	23.3535	0
2020-05-29 11:45:00	23.3402	23.35487	23.3402	0
2020-05-29 11:50:00	23.3535	23.3542	23.3535	0
2020-05-29 11:55:00	23.3402	23.3522	23.3402	0
2020-05-29 12:00:00	23.3469	23.3502	23.3469	0
2020-05-29 12:05:00	23.3402	23.3482	23.3402	0
2020-05-29 12:10:00	23.3469	23.34687	23.3469	0
2020-05-29 12:15:00	23.3402	23.3462	23.3402	0
2020-05-29 12:20:00	23.3402	23.34487	23.3402	0
2020-05-29 12:25:00	23.3335	23.34353	23.3335	0
2020-05-29 12:30:00	23.3335	23.34153	23.3335	0
2020-05-29 12:35:00	23.3335	23.34086	23.3335	0
2020-05-29 12:40:00	23.3269	23.3382	23.3269	0
2020-05-29 12:45:00	23.3335	23.33753	23.3335	0
2020-05-29 12:50:00	23.3335	23.33619	23.3335	0
2020-05-29 12:55:00	23.3469	23.33686	23.3469	0
2020-05-29 13:00:00	23.3669	23.33886	23.3669	0
2020-05-29 13:05:00	23.4002	23.34486	23.4002	0
2020-05-29 13:10:00	23.4202	23.35286	23.4202	0
2020-05-29 13:15:00	23.4269	23.3622	23.4269	0
2020-05-29 13:20:00	23.4402	23.37287	23.4402	0
2020-05-29 13:25:00	23.4536	23.38488	23.4536	0
2020-05-29 13:30:00	23.4536	23.39755	23.4536	0
2020-05-29 13:35:00	23.4802	23.41222	23.4802	0
2020-05-29 13:40:00	23.4869	23.42756	23.4869	0
2020-05-29 13:45:00	23.5003	23.4429	23.5003	0
2020-05-29 13:50:00	23.5069	23.4569	23.5069	0
2020-05-29 13:55:00	23.5203	23.46891	23.5203	0
2020-05-29 14:00:00	23.5203	23.47892	23.5203	0
2020-05-29 14:05:00	23.5403	23.49026	23.5403	0
2020-05-29 14:10:00	23.5603	23.50227	23.5603	0
2020-05-29 14:15:00	23.5736	23.51427	23.5736	0
2020-05-29 14:20:00	23.5869	23.5276	23.5869	0
2020-05-29 14:25:00	23.6003	23.53961	23.6003	0
2020-05-29 14:30:00	23.6136	23.55228	23.6136	0
2020-05-29 14:35:00	23.627	23.56495	23.627	0
2020-05-29 14:40:00	23.6403	23.57829	23.6403	0
2020-05-29 14:45:00	23.6536	23.59162	23.6536	0
2020-05-29 14:50:00	23.667	23.60629	23.667	0
2020-05-29 14:55:00	23.6803	23.62029	23.6803	0
2020-05-29 15:00:00	23.6803	23.63229	23.6803	0
2020-05-29 15:05:00	23.6803	23.64296	23.6803	0
2020-05-29 15:10:00	23.6603	23.6503	23.6603	0
2020-05-29 15:15:00	23.6536	23.65563	23.6536	0
2020-05-29 15:20:00	23.6403	23.6583	23.6403	0
2020-05-29 15:25:00	23.627	23.6583	23.627	0
2020-05-29 15:30:00	23.6203	23.6563	23.6203	0
2020-05-29 15:35:00	23.607	23.65164	23.607	0
2020-05-29 15:40:00	23.607	23.64564	23.607	0
2020-05-29 15:45:00	23.5869	23.6363	23.5869	0
2020-05-29 15:50:00	23.5803	23.6263	23.5803	0
2020-05-29 15:55:00	23.5669	23.61496	23.5669	0
2020-05-29 16:00:00	23.5603	23.60496	23.5603	0
2020-05-29 16:05:00	23.5469	23.59429	23.5469	0
2020-05-29 16:10:00	23.5536	23.58562	23.5536	0
2020-05-29 16:15:00	23.5336	23.57628	23.5336	0
2020-05-29 16:20:00	23.5269	23.56694	23.5269	0
2020-05-29 16:25:00	23.5203	23.55827	23.5203	0
2020-05-29 16:30:00	23.5203	23.5496	23.5203	0
2020-05-29 16:35:00	23.5136	23.54227	23.5136	0
2020-05-29 16:40:00	23.4936	23.5336	23.4936	0
2020-05-29 16:45:00	23.5003	23.52694	23.5003	0
2020-05-29 16:50:00	23.4869	23.5196	23.4869	0
2020-05-29 16:55:00	23.4936	23.51427	23.4936	0
2020-05-29 17:00:00	23.4802	23.50693	23.4802	0
2020-05-29 17:05:00	23.4802	23.50159	23.4802	0
2020-05-29 17:10:00	23.4669	23.49559	23.4669	0
2020-05-29 17:15:00	23.4669	23.49025	23.4669	0
2020-05-29 17:20:00	23.4602	23.48424	23.4602	0
2020-05-29 17:25:00	23.4602	23.4789	23.4602	0
2020-05-29 17:30:00	23.4536	23.4749	23.4536	0
2020-05-29 17:35:00	23.4469	23.46956	23.4469	0
2020-05-29 17:40:00	23.4536	23.46623	23.4536	0
2020-05-29 17:45:00	23.4336	23.46023	23.4336	0
2020-05-29 17:50:00	23.4402	23.45623	23.4402	0
2020-05-29 17:55:00	23.4269	23.4509	23.4269	0
2020-05-29 18:00:00	23.4402	23.44823	23.4402	0
2020-05-29 18:05:00	23.4269	23.44423	23.4269	0
2020-05-29 18:10:00	23.4269	23.4409	23.4269	0
2020-05-29 18:15:00	23.4202	23.4369	23.4202	0
2020-05-29 18:20:00	23.4202	23.43356	23.4202	0
2020-05-29 18:25:00	23.4136	23.43023	23.4136	0
2020-05-29 18:30:00	23.4136	23.42623	23.4136	0
2020-05-29 18:35:00	23.4136	23.42423	23.4136	0
2020-05-29 18:40:00	23.4002	23.42023	23.4002	0
2020-05-29 18:45:00	23.4269	23.42023	23.4269	0
2020-05-29 18:50:00	23.4136	23.41757	23.4136	0
2020-05-29 18:55:00	23.4009	23.41497	23.4009	0
2020-05-29 19:00:00	23.414	23.41368	23.414	0
2020-05-29 19:05:00	23.4005	23.41171	23.4005	0
2020-05-29 19:10:00	23.4004	23.40973	23.4004	0
2020-05-29 19:15:00	23.3937	23.40774	23.3937	0
2020-05-29 19:20:00	23.4003	23.40641	23.4003	0
2020-05-29 19:25:00	23.3936	23.40441	23.3936	0
2020-05-29 19:30:00	23.4003	23.40442	23.4003	0
2020-05-29 19:35:00	23.3869	23.40042	23.3869	0
2020-05-29 19:40:00	23.4002	23.39908	23.4002	0
2020-05-29 19:45:00	23.3936	23.39835	23.3936	0
2020-05-29 19:50:00	23.3802	23.39497	23.3802	0
2020-05-29 19:55:00	23.3877	23.39369	23.3877	0
2020-05-29 20:00:00	23.374	23.39105	23.374	0
2020-05-29 20:05:00	23.3872	23.3904	23.3872	0
2020-05-29 20:10:00	23.3737	23.38774	23.3737	0
2020-05-29 20:15:00	23.3803	23.38641	23.3803	0
2020-05-29 20:20:00	23.3736	23.38374	23.3736	0
2020-05-29 20:25:00	23.3736	23.38241	23.3736	0
2020-05-29 20:30:00	23.3669	23.37908	23.3669	0
2020-05-29 20:35:00	23.3736	23.37708	23.3736	0
2020-05-29 20:40:00	23.3669	23.37575	23.3669	0
2020-05-29 20:45:00	23.3802	23.375	23.3802	0
2020-05-29 20:50:00	23.3802	23.37562	23.3802	0
2020-05-29 20:55:00	23.3602	23.37292	23.3602	0
2020-05-29 21:00:00	23.3736	23.37291	23.3736	0
2020-05-29 21:05:00	23.3602	23.3709	23.3602	0
2020-05-29 21:10:00	23.3669	23.37023	23.3669	0
2020-05-29 21:15:00	23.3602	23.36889	23.3602	0
2020-05-29 21:20:00	23.3602	23.36822	23.3602	0
2020-05-29 21:25:00	23.3535	23.36621	23.3535	0
2020-05-29 21:30:00	23.3535	23.36487	23.3535	0
2020-05-29 21:35:00	23.3602	23.36287	23.3602	0
2020-05-29 21:40:00	23.3602	23.36087	23.3602	0
2020-05-29 21:45:00	23.3736	23.36221	23.3736	0
2020-05-29 21:50:00	23.3602	23.36087	23.3602	0
2020-05-29 21:55:00	23.3602	23.36087	23.3602	0
2020-05-29 22:00:00	23.3602	23.3602	23.3602	0
2020-05-29 22:05:00	23.3469	23.35887	23.3469	0
2020-05-29 22:10:00	23.3535	23.3582	23.3535	0
2020-05-29 22:15:00	23.3469	23.35754	23.3469	0
2020-05-29 22:20:00	23.3602	23.35821	23.3602	0
2020-05-29 22:25:00	23.3469	23.35688	23.3469	0
2020-05-29 22:30:00	23.3469	23.35555	23.3469	0
2020-05-29 22:35:00	23.3402	23.35221	23.3402	0
2020-05-29 22:40:00	23.3469	23.35088	23.3469	0
2020-05-29 22:45:00	23.3402	23.34888	23.3402	0
2020-05-29 22:50:00	23.3469	23.34755	23.3469	0
2020-05-29 22:55:00	23.3469	23.34755	23.3469	0
2020-05-29 23:00:00	23.3469	23.34689	23.3469	0
2020-05-29 23:05:00	23.3535	23.34755	23.3535	0
2020-05-29 23:10:00	23.3402	23.34555	23.3402	0
2020-05-29 23:15:00	23.3469	23.34555	23.3469	0
2020-05-29 23:20:00	23.3402	23.34488	23.3402	0
2020-05-29 23:25:00	23.3535	23.34621	23.3535	0
2020-05-29 23:30:00	23.3535	23.34687	23.3535	0
2020-05-29 23:35:00	23.341	23.34695	23.341	0
2020-05-29 23:40:00	23.3807	23.35033	23.3807	0
2020-05-29 23:45:00	23.3672	23.35236	23.3672	0
2020-05-29 23:50:00	23.3471	23.35238	23.3471	0
2020-05-29 23:55:00	23.3603	23.35306	23.3603	0
2020-05-30 00:00:00	23.3536	23.3544	23.3536	0
2020-05-30 00:05:00	23.3469	23.3544	23.3469	0
2020-05-30 00:10:00	23.3536	23.35574	23.3536	0
2020-05-30 00:15:00	23.3402	23.35441	23.3402	0
2020-05-30 00:20:00	23.3602	23.35508	23.3602	0
2020-05-30 00:25:00	23.3469	23.35567	23.3469	0
2020-05-30 00:30:00	23.3469	23.35229	23.3469	0
2020-05-30 00:35:00	23.3469	23.35026	23.3469	0
2020-05-30 00:40:00	23.3469	23.35024	23.3469	0
2020-05-30 00:45:00	23.3535	23.34956	23.3535	0
2020-05-30 00:50:00	23.3335	23.34755	23.3335	0
2020-05-30 00:55:00	23.3469	23.34755	23.3469	0
2020-05-30 01:00:00	23.3335	23.34554	23.3335	0
2020-05-30 01:05:00	23.3402	23.34554	23.3402	0
2020-05-30 01:10:00	23.3342	23.34294	23.3342	0
2020-05-30 01:15:00	23.3406	23.34231	23.3406	0
2020-05-30 01:20:00	23.3338	23.341	23.3338	0
2020-05-30 01:25:00	23.3412	23.34043	23.3412	0
2020-05-30 01:30:00	23.3341	23.33915	23.3341	0
2020-05-30 01:35:00	23.3406	23.33786	23.3406	0
2020-05-30 01:40:00	23.3405	23.33856	23.3405	0
2020-05-30 01:45:00	23.327	23.33657	23.327	0
2020-05-30 01:50:00	23.3343	23.33665	23.3343	0
2020-05-30 01:55:00	23.3207	23.3347	23.3207	0
2020-05-30 02:00:00	23.3272	23.334	23.3272	0
2020-05-30 02:05:00	23.3204	23.33198	23.3204	0
2020-05-30 02:10:00	23.3203	23.33063	23.3203	0
2020-05-30 02:15:00	23.3203	23.32854	23.3203	0
2020-05-30 02:20:00	23.321	23.32723	23.321	0
2020-05-30 02:25:00	23.3207	23.32524	23.3207	0
2020-05-30 02:30:00	23.3272	23.32391	23.3272	0
2020-05-30 02:35:00	23.3138	23.32259	23.3138	0
2020-05-30 02:40:00	23.327	23.32186	23.327	0
2020-05-30 02:45:00	23.3203	23.32182	23.3203	0
2020-05-30 02:50:00	23.3209	23.32119	23.3209	0
2020-05-30 02:55:00	23.3206	23.32121	23.3206	0
2020-05-30 03:00:00	23.3205	23.32123	23.3205	0
2020-05-30 03:05:00	23.3204	23.32124	23.3204	0
2020-05-30 03:10:00	23.3137	23.32051	23.3137	0
2020-05-30 03:15:00	23.3203	23.32047	23.3203	0
2020-05-30 03:20:00	23.3136	23.31911	23.3136	0
2020-05-30 03:25:00	23.3209	23.31982	23.3209	0
2020-05-30 03:30:00	23.3206	23.31918	23.3206	0
2020-05-30 03:35:00	23.3138	23.31853	23.3138	0
2020-05-30 03:40:00	23.321	23.31854	23.321	0
2020-05-30 03:45:00	23.3074	23.31722	23.3074	0
2020-05-30 03:50:00	23.3139	23.31656	23.3139	0
2020-05-30 03:55:00	23.3071	23.31523	23.3071	0
2020-05-30 04:00:00	23.3137	23.31523	23.3137	0
2020-05-30 04:05:00	23.3003	23.31323	23.3003	0
2020-05-30 04:10:00	23.3069	23.31256	23.3069	0
2020-05-30 04:15:00	23.3002	23.31049	23.3002	0
2020-05-30 04:20:00	23.3069	23.30912	23.3069	0
2020-05-30 04:25:00	23.3002	23.30776	23.3002	0
2020-05-30 04:30:00	23.3069	23.30635	23.3069	0
2020-05-30 04:35:00	23.3002	23.30563	23.3002	0
2020-05-30 04:40:00	23.3069	23.30493	23.3069	0
2020-05-30 04:45:00	23.3002	23.30424	23.3002	0
2020-05-30 04:50:00	23.3069	23.30356	23.3069	0
2020-05-30 04:55:00	23.2935	23.30288	23.2935	0
2020-05-30 05:00:00	23.3069	23.30288	23.3069	0
2020-05-30 05:05:00	23.3069	23.30355	23.3069	0
2020-05-30 05:10:00	23.2935	23.30221	23.2935	0
2020-05-30 05:15:00	23.3069	23.30288	23.3069	0
2020-05-30 05:20:00	23.2935	23.30154	23.2935	0
2020-05-30 05:25:00	23.3069	23.30221	23.3069	0
2020-05-30 05:30:00	23.3002	23.30154	23.3002	0
2020-05-30 05:35:00	23.3002	23.30154	23.3002	0
2020-05-30 05:40:00	23.2935	23.3002	23.2935	0
2020-05-30 05:45:00	23.3002	23.30087	23.3002	0
2020-05-30 05:50:00	23.2935	23.29953	23.2935	0
2020-05-30 05:55:00	23.3002	23.29886	23.3002	0
2020-05-30 06:00:00	23.2935	23.29886	23.2935	0
2020-05-30 06:05:00	23.2941	23.29758	23.2941	0
2020-05-30 06:10:00	23.3006	23.29829	23.3006	0
2020-05-30 06:15:00	23.2938	23.29698	23.2938	0
2020-05-30 06:20:00	23.307	23.29766	23.307	0
2020-05-30 06:25:00	23.2936	23.297	23.2936	0
2020-05-30 06:30:00	23.3069	23.29834	23.3069	0
2020-05-30 06:35:00	23.3069	23.29901	23.3069	0
2020-05-30 06:40:00	23.2936	23.29902	23.2936	0
2020-05-30 06:45:00	23.3002	23.29902	23.3002	0
2020-05-30 06:50:00	23.2935	23.29902	23.2935	0
2020-05-30 06:55:00	23.3135	23.30096	23.3135	0
2020-05-30 07:00:00	23.3008	23.30098	23.3008	0
2020-05-30 07:05:00	23.3073	23.30233	23.3073	0
2020-05-30 07:10:00	23.3004	23.30167	23.3004	0
2020-05-30 07:15:00	23.307	23.30301	23.307	0
2020-05-30 07:20:00	23.3009	23.30241	23.3009	0
2020-05-30 07:25:00	23.3007	23.30179	23.3007	0
2020-05-30 07:30:00	23.3072	23.30315	23.3072	0
2020-05-30 07:35:00	23.3004	23.30317	23.3004	0
2020-05-30 07:40:00	23.3137	23.30519	23.3137	0
2020-05-30 07:45:00	23.3003	23.30387	23.3003	0
2020-05-30 07:50:00	23.3069	23.30448	23.3069	0
2020-05-30 07:55:00	23.2936	23.30311	23.2936	0
2020-05-30 08:00:00	23.3069	23.30376	23.3069	0
2020-05-30 08:05:00	23.2935	23.30241	23.2935	0
2020-05-30 08:10:00	23.3069	23.30301	23.3069	0
2020-05-30 08:15:00	23.2935	23.30229	23.2935	0
2020-05-30 08:20:00	23.3069	23.30226	23.3069	0
2020-05-30 08:25:00	23.3002	23.30224	23.3002	0
2020-05-30 08:30:00	23.3075	23.30162	23.3075	0
2020-05-30 08:35:00	23.3006	23.30165	23.3006	0
2020-05-30 08:40:00	23.3004	23.301	23.3004	0
2020-05-30 08:45:00	23.307	23.30234	23.307	0
2020-05-30 08:50:00	23.307	23.30235	23.307	0
2020-05-30 08:55:00	23.3069	23.30369	23.3069	0
2020-05-30 09:00:00	23.3069	23.30369	23.3069	0
2020-05-30 09:05:00	23.3136	23.3057	23.3136	0
2020-05-30 09:10:00	23.3069	23.3057	23.3069	0
2020-05-30 09:15:00	23.3142	23.3071	23.3142	0
2020-05-30 09:20:00	23.3073	23.30708	23.3073	0
2020-05-30 09:25:00	23.3205	23.30907	23.3205	0
2020-05-30 09:30:00	23.3137	23.3104	23.3137	0
2020-05-30 09:35:00	23.327	23.3124	23.327	0
2020-05-30 09:40:00	23.3269	23.31439	23.3269	0
2020-05-30 09:45:00	23.3202	23.31572	23.3202	0
2020-05-30 09:50:00	23.3336	23.31839	23.3336	0
2020-05-30 09:55:00	23.3202	23.31905	23.3202	0
2020-05-30 10:00:00	23.3335	23.32171	23.3335	0
2020-05-30 10:05:00	23.3269	23.32298	23.3269	0
2020-05-30 10:10:00	23.3469	23.32694	23.3469	0
2020-05-30 10:15:00	23.3342	23.32831	23.3342	0
2020-05-30 10:20:00	23.3406	23.331	23.3406	0
2020-05-30 10:25:00	23.3405	23.33235	23.3405	0
2020-05-30 10:30:00	23.347	23.33436	23.347	0
2020-05-30 10:35:00	23.347	23.33704	23.347	0
2020-05-30 10:40:00	23.3536	23.33904	23.3536	0
2020-05-30 10:45:00	23.3469	23.34171	23.3469	0
2020-05-30 10:50:00	23.3602	23.34438	23.3602	0
2020-05-30 10:55:00	23.3542	23.34711	23.3542	0
2020-05-30 11:00:00	23.354	23.34782	23.354	0
2020-05-30 11:05:00	23.3605	23.35045	23.3605	0
2020-05-30 11:10:00	23.3612	23.35251	23.3612	0
2020-05-30 11:15:00	23.3608	23.35454	23.3608	0
2020-05-30 11:20:00	23.3473	23.35457	23.3473	0
2020-05-30 11:25:00	23.3605	23.35592	23.3605	0
2020-05-30 11:30:00	23.3537	23.35593	23.3537	0
2020-05-30 11:35:00	23.3603	23.35727	23.3603	0
2020-05-30 11:40:00	23.3536	23.35661	23.3536	0
2020-05-30 11:45:00	23.3602	23.35721	23.3602	0
2020-05-30 11:50:00	23.3536	23.35717	23.3536	0
2020-05-30 11:55:00	23.3602	23.35714	23.3602	0
2020-05-30 12:00:00	23.3535	23.35637	23.3535	0
2020-05-30 12:05:00	23.3602	23.35631	23.3602	0
2020-05-30 12:10:00	23.3535	23.35693	23.3535	0
2020-05-30 12:15:00	23.3602	23.3569	23.3602	0
2020-05-30 12:20:00	23.3535	23.35688	23.3535	0
2020-05-30 12:25:00	23.3469	23.35554	23.3469	0
2020-05-30 12:30:00	23.3469	23.35487	23.3469	0
2020-05-30 12:35:00	23.3535	23.3542	23.3535	0
2020-05-30 12:40:00	23.3608	23.35492	23.3608	0
2020-05-30 12:45:00	23.3473	23.35363	23.3473	0
2020-05-30 12:50:00	23.3538	23.35366	23.3538	0
2020-05-30 12:55:00	23.347	23.35234	23.347	0
2020-05-30 13:00:00	23.3603	23.35302	23.3603	0
2020-05-30 13:05:00	23.3469	23.35169	23.3469	0
2020-05-30 13:10:00	23.3603	23.35237	23.3603	0
2020-05-30 13:15:00	23.3469	23.35237	23.3469	0
2020-05-30 13:20:00	23.3469	23.35237	23.3469	0
2020-05-30 13:25:00	23.3469	23.35171	23.3469	0
2020-05-30 13:30:00	23.3535	23.35098	23.3535	0
2020-05-30 13:35:00	23.3535	23.3516	23.3535	0
2020-05-30 13:40:00	23.3469	23.35091	23.3469	0
2020-05-30 13:45:00	23.3602	23.35223	23.3602	0
2020-05-30 13:50:00	23.3469	23.35089	23.3469	0
2020-05-30 13:55:00	23.3535	23.35155	23.3535	0
2020-05-30 14:00:00	23.3469	23.35021	23.3469	0
2020-05-30 14:05:00	23.3475	23.35027	23.3475	0
2020-05-30 14:10:00	23.3406	23.34964	23.3406	0
2020-05-30 14:15:00	23.3538	23.35033	23.3538	0
2020-05-30 14:20:00	23.3404	23.34902	23.3404	0
2020-05-30 14:25:00	23.347	23.34837	23.347	0
2020-05-30 14:30:00	23.3403	23.34771	23.3403	0
2020-05-30 14:35:00	23.3469	23.34638	23.3469	0
2020-05-30 14:40:00	23.3469	23.34638	23.3469	0
2020-05-30 14:45:00	23.3469	23.34572	23.3469	0
2020-05-30 14:50:00	23.3402	23.34505	23.3402	0
2020-05-30 14:55:00	23.3469	23.34499	23.3469	0
2020-05-30 15:00:00	23.3469	23.34562	23.3469	0
2020-05-30 15:05:00	23.3402	23.34426	23.3402	0
2020-05-30 15:10:00	23.3535	23.34557	23.3535	0
2020-05-30 15:15:00	23.3469	23.34556	23.3469	0
2020-05-30 15:20:00	23.3469	23.34622	23.3469	0
2020-05-30 15:25:00	23.3469	23.34622	23.3469	0
2020-05-30 15:30:00	23.3469	23.34622	23.3469	0
2020-05-30 15:35:00	23.3469	23.34622	23.3469	0
2020-05-30 15:40:00	23.3469	23.34689	23.3469	0
2020-05-30 15:45:00	23.3469	23.34689	23.3469	0
2020-05-30 15:50:00	23.3402	23.34622	23.3402	0
2020-05-30 15:55:00	23.3469	23.34689	23.3469	0
2020-05-30 16:00:00	23.3402	23.34556	23.3402	0
2020-05-30 16:05:00	23.3469	23.34556	23.3469	0
2020-05-30 16:10:00	23.3402	23.34489	23.3402	0
2020-05-30 16:15:00	23.3469	23.34489	23.3469	0
2020-05-30 16:20:00	23.3335	23.34355	23.3335	0
2020-05-30 16:25:00	23.3402	23.34288	23.3402	0
2020-05-30 16:30:00	23.3335	23.34154	23.3335	0
2020-05-30 16:35:00	23.3335	23.3402	23.3335	0
2020-05-30 16:40:00	23.3402	23.3402	23.3402	0
2020-05-30 16:45:00	23.3335	23.33886	23.3335	0
2020-05-30 16:50:00	23.3402	23.33886	23.3402	0
2020-05-30 16:55:00	23.3335	23.33752	23.3335	0
2020-05-30 17:00:00	23.3335	23.33685	23.3335	0
2020-05-30 17:05:00	23.3335	23.33551	23.3335	0
2020-05-30 17:10:00	23.3469	23.33685	23.3469	0
2020-05-30 17:15:00	23.3335	23.33618	23.3335	0
2020-05-30 17:20:00	23.3402	23.33685	23.3402	0
2020-05-30 17:25:00	23.3335	23.33685	23.3335	0
2020-05-30 17:30:00	23.3402	23.33685	23.3402	0
2020-05-30 17:35:00	23.3335	23.33685	23.3335	0
2020-05-30 17:40:00	23.3402	23.33685	23.3402	0
2020-05-30 17:45:00	23.3335	23.33685	23.3335	0
2020-05-30 17:50:00	23.3335	23.33685	23.3335	0
2020-05-30 17:55:00	23.3335	23.33685	23.3335	0
2020-05-30 18:00:00	23.3335	23.33551	23.3335	0
2020-05-30 18:05:00	23.341	23.33626	23.341	0
2020-05-30 18:10:00	23.334	23.33564	23.334	0
2020-05-30 18:15:00	23.3405	23.33634	23.3405	0
2020-05-30 18:20:00	23.3337	23.33569	23.3337	0
2020-05-30 18:25:00	23.3337	23.33571	23.3337	0
2020-05-30 18:30:00	23.3269	23.33438	23.3269	0
2020-05-30 18:35:00	23.3342	23.33445	23.3342	0
2020-05-30 18:40:00	23.334	23.3345	23.334	0
2020-05-30 18:45:00	23.3405	23.3352	23.3405	0
2020-05-30 18:50:00	23.327	23.33455	23.327	0
2020-05-30 18:55:00	23.3336	23.33381	23.3336	0
2020-05-30 19:00:00	23.3336	23.33377	23.3336	0
2020-05-30 19:05:00	23.3336	23.33308	23.3336	0
2020-05-30 19:10:00	23.3336	23.33307	23.3336	0
2020-05-30 19:15:00	23.3269	23.33239	23.3269	0
2020-05-30 19:20:00	23.3402	23.33372	23.3402	0
2020-05-30 19:25:00	23.3269	23.33299	23.3269	0
2020-05-30 19:30:00	23.3335	23.33294	23.3335	0
2020-05-30 19:35:00	23.3202	23.33091	23.3202	0
2020-05-30 19:40:00	23.3343	23.33164	23.3343	0
2020-05-30 19:45:00	23.334	23.33168	23.334	0
2020-05-30 19:50:00	23.3272	23.33104	23.3272	0
2020-05-30 19:55:00	23.3204	23.32972	23.3204	0
2020-05-30 20:00:00	23.327	23.32906	23.327	0
2020-05-30 20:05:00	23.3269	23.32906	23.3269	0
2020-05-30 20:10:00	23.3203	23.32707	23.3203	0
2020-05-30 20:15:00	23.3402	23.3284	23.3402	0
2020-05-30 20:20:00	23.3202	23.32707	23.3202	0
2020-05-30 20:25:00	23.3335	23.3284	23.3335	0
2020-05-30 20:30:00	23.3269	23.32766	23.3269	0
2020-05-30 20:35:00	23.3202	23.32628	23.3202	0
2020-05-30 20:40:00	23.3335	23.32691	23.3335	0
2020-05-30 20:45:00	23.3269	23.32756	23.3269	0
2020-05-30 20:50:00	23.3335	23.32821	23.3335	0
2020-05-30 20:55:00	23.3202	23.32754	23.3202	0
2020-05-30 21:00:00	23.3269	23.3282	23.3269	0
2020-05-30 21:05:00	23.3202	23.3262	23.3202	0
2020-05-30 21:10:00	23.3269	23.32687	23.3269	0
2020-05-30 21:15:00	23.3202	23.32554	23.3202	0
2020-05-30 21:20:00	23.3202	23.32487	23.3202	0
2020-05-30 21:25:00	23.3135	23.3242	23.3135	0
2020-05-30 21:30:00	23.3335	23.3242	23.3335	0
2020-05-30 21:35:00	23.3202	23.32353	23.3202	0
2020-05-30 21:40:00	23.3202	23.3222	23.3202	0
2020-05-30 21:45:00	23.3335	23.32353	23.3335	0
2020-05-30 21:50:00	23.3208	23.32292	23.3208	0
2020-05-30 21:55:00	23.3206	23.32296	23.3206	0
2020-05-30 22:00:00	23.3138	23.32165	23.3138	0
2020-05-30 22:05:00	23.3204	23.32167	23.3204	0
2020-05-30 22:10:00	23.3136	23.32101	23.3136	0
2020-05-30 22:15:00	23.3142	23.32108	23.3142	0
2020-05-30 22:20:00	23.3146	23.31919	23.3146	0
2020-05-30 22:25:00	23.3075	23.31792	23.3075	0
2020-05-30 22:30:00	23.3081	23.31671	23.3081	0
2020-05-30 22:35:00	23.3076	23.31412	23.3076	0
2020-05-30 22:40:00	23.3074	23.31278	23.3074	0
2020-05-30 22:45:00	23.3072	23.31144	23.3072	0
2020-05-30 22:50:00	23.3077	23.31083	23.3077	0
2020-05-30 22:55:00	23.3007	23.30886	23.3007	0
2020-05-30 23:00:00	23.3005	23.30755	23.3005	0
2020-05-30 23:05:00	23.2937	23.3055	23.2937	0
2020-05-30 23:10:00	23.3003	23.30407	23.3003	0
2020-05-30 23:15:00	23.2936	23.30268	23.2936	0
2020-05-30 23:20:00	23.3002	23.30189	23.3002	0
2020-05-30 23:25:00	23.2936	23.30049	23.2936	0
2020-05-30 23:30:00	23.3069	23.30044	23.3069	0
2020-05-30 23:35:00	23.2935	23.29907	23.2935	0
2020-05-30 23:40:00	23.2935	23.29765	23.2935	0
2020-05-30 23:45:00	23.3069	23.29827	23.3069	0
2020-05-30 23:50:00	23.2935	23.29757	23.2935	0
2020-05-30 23:55:00	23.2935	23.29755	23.2935	0
2020-05-31 00:00:00	23.2876	23.29628	23.2876	0
2020-05-31 00:05:00	23.294	23.29632	23.294	0
2020-05-31 00:10:00	23.2872	23.29502	23.2872	0
2020-05-31 00:15:00	23.2937	23.29503	23.2937	0
2020-05-31 00:20:00	23.287	23.29304	23.287	0
2020-05-31 00:25:00	23.2936	23.29305	23.2936	0
2020-05-31 00:30:00	23.3002	23.29372	23.3002	0
2020-05-31 00:35:00	23.2802	23.29105	23.2802	0
2020-05-31 00:40:00	23.2936	23.29106	23.2936	0
2020-05-31 00:45:00	23.2802	23.28973	23.2802	0
2020-05-31 00:50:00	23.2869	23.28966	23.2869	0
2020-05-31 00:55:00	23.2802	23.28828	23.2802	0
2020-05-31 01:00:00	23.2935	23.28891	23.2935	0
2020-05-31 01:05:00	23.2802	23.28756	23.2802	0
2020-05-31 01:10:00	23.2869	23.28755	23.2869	0
2020-05-31 01:15:00	23.2935	23.28754	23.2935	0
2020-05-31 01:20:00	23.2802	23.28554	23.2802	0
2020-05-31 01:25:00	23.2935	23.28687	23.2935	0
2020-05-31 01:30:00	23.2802	23.28553	23.2802	0
2020-05-31 01:35:00	23.2802	23.28553	23.2802	0
2020-05-31 01:40:00	23.2808	23.28492	23.2808	0
2020-05-31 01:45:00	23.2806	23.28496	23.2806	0
2020-05-31 01:50:00	23.2738	23.28299	23.2738	0
2020-05-31 01:55:00	23.267	23.28167	23.267	0
2020-05-31 02:00:00	23.267	23.27968	23.267	0
2020-05-31 02:05:00	23.2736	23.27769	23.2736	0
2020-05-31 02:10:00	23.2736	23.27703	23.2736	0
2020-05-31 02:15:00	23.2669	23.27437	23.2669	0
2020-05-31 02:20:00	23.2669	23.27304	23.2669	0
2020-05-31 02:25:00	23.2669	23.27171	23.2669	0
2020-05-31 02:30:00	23.2802	23.27165	23.2802	0
2020-05-31 02:35:00	23.2669	23.27028	23.2669	0
2020-05-31 02:40:00	23.2669	23.26959	23.2669	0
2020-05-31 02:45:00	23.2669	23.26958	23.2669	0
2020-05-31 02:50:00	23.2669	23.26957	23.2669	0
2020-05-31 02:55:00	23.2669	23.2689	23.2669	0
2020-05-31 03:00:00	23.2669	23.26823	23.2669	0
2020-05-31 03:05:00	23.2602	23.26756	23.2602	0
2020-05-31 03:10:00	23.2535	23.26622	23.2535	0
2020-05-31 03:15:00	23.2602	23.26555	23.2602	0
2020-05-31 03:20:00	23.2535	23.26288	23.2535	0
2020-05-31 03:25:00	23.2535	23.26154	23.2535	0
2020-05-31 03:30:00	23.2535	23.2602	23.2535	0
2020-05-31 03:35:00	23.2535	23.25886	23.2535	0
2020-05-31 03:40:00	23.2475	23.25692	23.2475	0
2020-05-31 03:45:00	23.2606	23.25629	23.2606	0
2020-05-31 03:50:00	23.2471	23.25431	23.2471	0
2020-05-31 03:55:00	23.2603	23.25432	23.2603	0
2020-05-31 04:00:00	23.2469	23.25366	23.2469	0
2020-05-31 04:05:00	23.2536	23.253	23.2536	0
2020-05-31 04:10:00	23.2469	23.25234	23.2469	0
2020-05-31 04:15:00	23.2535	23.25234	23.2535	0
2020-05-31 04:20:00	23.2469	23.25168	23.2469	0
2020-05-31 04:25:00	23.2535	23.25168	23.2535	0
2020-05-31 04:30:00	23.2469	23.25162	23.2469	0
2020-05-31 04:35:00	23.2602	23.25158	23.2602	0
2020-05-31 04:40:00	23.2535	23.25222	23.2535	0
2020-05-31 04:45:00	23.2535	23.25154	23.2535	0
2020-05-31 04:50:00	23.2535	23.2522	23.2535	0
2020-05-31 04:55:00	23.2535	23.25219	23.2535	0
2020-05-31 05:00:00	23.2535	23.25285	23.2535	0
2020-05-31 05:05:00	23.2535	23.25285	23.2535	0
2020-05-31 05:10:00	23.2475	23.25291	23.2475	0
2020-05-31 05:15:00	23.2539	23.25295	23.2539	0
2020-05-31 05:20:00	23.2538	23.25364	23.2538	0
2020-05-31 05:25:00	23.2537	23.25299	23.2537	0
2020-05-31 05:30:00	23.2536	23.253	23.2536	0
2020-05-31 05:35:00	23.2542	23.25307	23.2542	0
2020-05-31 05:40:00	23.254	23.25312	23.254	0
2020-05-31 05:45:00	23.2538	23.25315	23.2538	0
2020-05-31 05:50:00	23.2537	23.25317	23.2537	0
2020-05-31 05:55:00	23.2536	23.25318	23.2536	0
2020-05-31 06:00:00	23.2603	23.25446	23.2603	0
2020-05-31 06:05:00	23.2469	23.25376	23.2469	0
2020-05-31 06:10:00	23.2602	23.2544	23.2602	0
2020-05-31 06:15:00	23.2535	23.25438	23.2535	0
2020-05-31 06:20:00	23.2602	23.25504	23.2602	0
2020-05-31 06:25:00	23.2535	23.25497	23.2535	0
2020-05-31 06:30:00	23.2602	23.25559	23.2602	0
2020-05-31 06:35:00	23.2541	23.25562	23.2541	0
2020-05-31 06:40:00	23.2672	23.25697	23.2672	0
2020-05-31 06:45:00	23.2538	23.25699	23.2538	0
2020-05-31 06:50:00	23.267	23.25766	23.267	0
2020-05-31 06:55:00	23.2736	23.26033	23.2736	0
2020-05-31 07:00:00	23.2536	23.25967	23.2536	0
2020-05-31 07:05:00	23.2675	23.26107	23.2675	0
2020-05-31 07:10:00	23.2612	23.26117	23.2612	0
2020-05-31 07:15:00	23.2675	23.26257	23.2675	0
2020-05-31 07:20:00	23.2606	23.26261	23.2606	0
2020-05-31 07:25:00	23.2671	23.26391	23.2671	0
2020-05-31 07:30:00	23.2604	23.26323	23.2604	0
2020-05-31 07:35:00	23.267	23.26455	23.267	0
2020-05-31 07:40:00	23.2603	23.26388	23.2603	0
2020-05-31 07:45:00	23.2669	23.26321	23.2669	0
2020-05-31 07:50:00	23.2669	23.26454	23.2669	0
2020-05-31 07:55:00	23.2669	23.26448	23.2669	0
2020-05-31 08:00:00	23.2669	23.26505	23.2669	0
2020-05-31 08:05:00	23.2669	23.26499	23.2669	0
2020-05-31 08:10:00	23.2669	23.26562	23.2669	0
2020-05-31 08:15:00	23.2669	23.2656	23.2669	0
2020-05-31 08:20:00	23.2602	23.26558	23.2602	0
2020-05-31 08:25:00	23.2669	23.26557	23.2669	0
2020-05-31 08:30:00	23.2735	23.26689	23.2735	0
2020-05-31 08:35:00	23.2669	23.26689	23.2669	0
2020-05-31 08:40:00	23.2735	23.26755	23.2735	0
2020-05-31 08:45:00	23.2602	23.26688	23.2602	0
2020-05-31 08:50:00	23.2735	23.26754	23.2735	0
2020-05-31 08:55:00	23.2676	23.26761	23.2676	0
2020-05-31 09:00:00	23.274	23.26832	23.274	0
2020-05-31 09:05:00	23.2672	23.26835	23.2672	0
2020-05-31 09:10:00	23.2744	23.26977	23.2744	0
2020-05-31 09:15:00	23.2674	23.26982	23.2674	0
2020-05-31 09:20:00	23.2739	23.26986	23.2739	0
2020-05-31 09:25:00	23.2671	23.26988	23.2671	0
2020-05-31 09:30:00	23.2737	23.2699	23.2737	0
2020-05-31 09:35:00	23.2736	23.27124	23.2736	0
2020-05-31 09:40:00	23.2736	23.27125	23.2736	0
2020-05-31 09:45:00	23.2669	23.27118	23.2669	0
2020-05-31 09:50:00	23.2802	23.2718	23.2802	0
2020-05-31 09:55:00	23.2735	23.27243	23.2735	0
2020-05-31 10:00:00	23.2735	23.27234	23.2735	0
2020-05-31 10:05:00	23.2735	23.27295	23.2735	0
2020-05-31 10:10:00	23.2675	23.27231	23.2675	0
2020-05-31 10:15:00	23.2739	23.27299	23.2739	0
2020-05-31 10:20:00	23.2671	23.27233	23.2671	0
2020-05-31 10:25:00	23.2803	23.273	23.2803	0
2020-05-31 10:30:00	23.267	23.27234	23.267	0
2020-05-31 10:35:00	23.2803	23.27368	23.2803	0
2020-05-31 10:40:00	23.2669	23.27235	23.2669	0
2020-05-31 10:45:00	23.2735	23.27235	23.2735	0
2020-05-31 10:50:00	23.2735	23.27235	23.2735	0
2020-05-31 10:55:00	23.2735	23.27235	23.2735	0
2020-05-31 11:00:00	23.2669	23.27229	23.2669	0
2020-05-31 11:05:00	23.2743	23.27233	23.2743	0
2020-05-31 11:10:00	23.274	23.27302	23.274	0
2020-05-31 11:15:00	23.2672	23.27171	23.2672	0
2020-05-31 11:20:00	23.2737	23.27238	23.2737	0
2020-05-31 11:25:00	23.267	23.27105	23.267	0
2020-05-31 11:30:00	23.2736	23.27172	23.2736	0
2020-05-31 11:35:00	23.2669	23.27106	23.2669	0
2020-05-31 11:40:00	23.2736	23.27107	23.2736	0
2020-05-31 11:45:00	23.2669	23.27041	23.2669	0
2020-05-31 11:50:00	23.2802	23.27174	23.2802	0
2020-05-31 11:55:00	23.2669	23.271	23.2669	0
2020-05-31 12:00:00	23.2735	23.27095	23.2735	0
2020-05-31 12:05:00	23.2669	23.27092	23.2669	0
2020-05-31 12:10:00	23.2735	23.2709	23.2735	0
2020-05-31 12:15:00	23.2669	23.27089	23.2669	0
2020-05-31 12:20:00	23.2669	23.27022	23.2669	0
2020-05-31 12:25:00	23.2669	23.27022	23.2669	0
2020-05-31 12:30:00	23.2735	23.27021	23.2735	0
2020-05-31 12:35:00	23.2735	23.27087	23.2735	0
2020-05-31 12:40:00	23.2676	23.26961	23.2676	0
2020-05-31 12:45:00	23.2807	23.27099	23.2807	0
2020-05-31 12:50:00	23.2672	23.27036	23.2672	0
2020-05-31 12:55:00	23.2671	23.27038	23.2671	0
2020-05-31 13:00:00	23.267	23.26973	23.267	0
2020-05-31 13:05:00	23.2736	23.2704	23.2736	0
2020-05-31 13:10:00	23.2669	23.2704	23.2669	0
2020-05-31 13:15:00	23.2802	23.27173	23.2802	0
2020-05-31 13:20:00	23.2669	23.27107	23.2669	0
2020-05-31 13:25:00	23.2802	23.27174	23.2802	0
2020-05-31 13:30:00	23.2669	23.27167	23.2669	0
2020-05-31 13:35:00	23.2802	23.27162	23.2802	0
2020-05-31 13:40:00	23.2741	23.27231	23.2741	0
2020-05-31 13:45:00	23.2806	23.27366	23.2806	0
2020-05-31 13:50:00	23.2871	23.27567	23.2871	0
2020-05-31 13:55:00	23.2737	23.27568	23.2737	0
2020-05-31 14:00:00	23.2944	23.27843	23.2944	0
2020-05-31 14:05:00	23.2874	23.27915	23.2874	0
2020-05-31 14:10:00	23.2806	23.28052	23.2806	0
2020-05-31 14:15:00	23.2871	23.28121	23.2871	0
2020-05-31 14:20:00	23.2803	23.28255	23.2803	0
2020-05-31 14:25:00	23.287	23.28323	23.287	0
2020-05-31 14:30:00	23.2802	23.28384	23.2802	0
2020-05-31 14:35:00	23.2869	23.28447	23.2869	0
2020-05-31 14:40:00	23.2802	23.28378	23.2802	0
2020-05-31 14:45:00	23.2869	23.2851	23.2869	0
2020-05-31 14:50:00	23.2802	23.28368	23.2802	0
2020-05-31 14:55:00	23.2869	23.28363	23.2869	0
2020-05-31 15:00:00	23.2802	23.28359	23.2802	0
2020-05-31 15:05:00	23.2935	23.28423	23.2935	0
2020-05-31 15:10:00	23.2869	23.28489	23.2869	0
2020-05-31 15:15:00	23.2935	23.28554	23.2935	0
2020-05-31 15:20:00	23.2869	23.28621	23.2869	0
2020-05-31 15:25:00	23.2869	23.28621	23.2869	0
2020-05-31 15:30:00	23.2869	23.28688	23.2869	0
2020-05-31 15:35:00	23.2802	23.28621	23.2802	0
2020-05-31 15:40:00	23.2869	23.28688	23.2869	0
2020-05-31 15:45:00	23.2802	23.28621	23.2802	0
2020-05-31 15:50:00	23.2869	23.28688	23.2869	0
2020-05-31 15:55:00	23.2802	23.28555	23.2802	0
2020-05-31 16:00:00	23.2869	23.28555	23.2869	0
2020-05-31 16:05:00	23.2802	23.28422	23.2802	0
2020-05-31 16:10:00	23.2935	23.28488	23.2935	0
2020-05-31 16:15:00	23.2802	23.28421	23.2802	0
2020-05-31 16:20:00	23.2935	23.28487	23.2935	0
2020-05-31 16:25:00	23.2802	23.28487	23.2802	0
2020-05-31 16:30:00	23.2935	23.28553	23.2935	0
2020-05-31 16:35:00	23.2802	23.28553	23.2802	0
2020-05-31 16:40:00	23.2935	23.28619	23.2935	0
2020-05-31 16:45:00	23.2802	23.28619	23.2802	0
2020-05-31 16:50:00	23.2935	23.28685	23.2935	0
2020-05-31 16:55:00	23.2802	23.28685	23.2802	0
2020-05-31 17:00:00	23.2935	23.28685	23.2935	0
2020-05-31 17:05:00	23.2869	23.28752	23.2869	0
2020-05-31 17:10:00	23.2935	23.28752	23.2935	0
2020-05-31 17:15:00	23.2869	23.28819	23.2869	0
2020-05-31 17:20:00	23.2935	23.28819	23.2935	0
2020-05-31 17:25:00	23.2869	23.28886	23.2869	0
2020-05-31 17:30:00	23.2935	23.28886	23.2935	0
2020-05-31 17:35:00	23.2869	23.28953	23.2869	0
2020-05-31 17:40:00	23.2869	23.28887	23.2869	0
2020-05-31 17:45:00	23.2935	23.2902	23.2935	0
2020-05-31 17:50:00	23.2869	23.28954	23.2869	0
2020-05-31 17:55:00	23.3069	23.29154	23.3069	0
2020-05-31 18:00:00	23.2935	23.29154	23.2935	0
2020-05-31 18:05:00	23.3002	23.29287	23.3002	0
2020-05-31 18:10:00	23.3002	23.29354	23.3002	0
2020-05-31 18:15:00	23.2935	23.2942	23.2935	0
2020-05-31 18:20:00	23.3002	23.29487	23.3002	0
2020-05-31 18:25:00	23.2935	23.29553	23.2935	0
2020-05-31 18:30:00	23.3002	23.29686	23.3002	0
2020-05-31 18:35:00	23.2935	23.29686	23.2935	0
2020-05-31 18:40:00	23.3002	23.29819	23.3002	0
2020-05-31 18:45:00	23.2935	23.29685	23.2935	0
2020-05-31 18:50:00	23.3002	23.29752	23.3002	0
2020-05-31 18:55:00	23.2935	23.29685	23.2935	0
2020-05-31 19:00:00	23.3002	23.29685	23.3002	0
2020-05-31 19:05:00	23.2935	23.29685	23.2935	0
2020-05-31 19:10:00	23.3002	23.29685	23.3002	0
2020-05-31 19:15:00	23.2935	23.29685	23.2935	0
2020-05-31 19:20:00	23.3002	23.29685	23.3002	0
2020-05-31 19:25:00	23.2935	23.29685	23.2935	0
2020-05-31 19:30:00	23.2935	23.29618	23.2935	0
2020-05-31 19:35:00	23.3002	23.29685	23.3002	0
2020-05-31 19:40:00	23.2935	23.29618	23.2935	0
2020-05-31 19:45:00	23.2935	23.29618	23.2935	0
2020-05-31 19:50:00	23.3002	23.29618	23.3002	0
2020-05-31 19:55:00	23.3069	23.29752	23.3069	0
2020-05-31 20:00:00	23.2935	23.29685	23.2935	0
2020-05-31 20:05:00	23.3069	23.29819	23.3069	0
2020-05-31 20:10:00	23.2935	23.29752	23.2935	0
2020-05-31 20:15:00	23.3002	23.29819	23.3002	0
2020-05-31 20:20:00	23.2935	23.29819	23.2935	0
2020-05-31 20:25:00	23.2935	23.29752	23.2935	0
2020-05-31 20:30:00	23.2935	23.29752	23.2935	0
2020-05-31 20:35:00	23.2935	23.29752	23.2935	0
2020-05-31 20:40:00	23.2935	23.29685	23.2935	0
2020-05-31 20:45:00	23.2935	23.29551	23.2935	0
2020-05-31 20:50:00	23.2935	23.29551	23.2935	0
2020-05-31 20:55:00	23.2935	23.29417	23.2935	0
2020-05-31 21:00:00	23.2935	23.29417	23.2935	0
2020-05-31 21:05:00	23.2869	23.29284	23.2869	0
2020-05-31 21:10:00	23.2935	23.29284	23.2935	0
2020-05-31 21:15:00	23.2869	23.29218	23.2869	0
2020-05-31 21:20:00	23.2869	23.29152	23.2869	0
2020-05-31 21:25:00	23.2802	23.29019	23.2802	0
2020-05-31 21:30:00	23.2935	23.29019	23.2935	0
2020-05-31 21:35:00	23.2802	23.28886	23.2802	0
2020-05-31 21:40:00	23.2869	23.2882	23.2869	0
2020-05-31 21:45:00	23.2802	23.28687	23.2802	0
2020-05-31 21:50:00	23.2869	23.28621	23.2869	0
2020-05-31 21:55:00	23.2802	23.28554	23.2802	0
2020-05-31 22:00:00	23.2869	23.28488	23.2869	0
2020-05-31 22:05:00	23.2802	23.28421	23.2802	0
2020-05-31 22:10:00	23.2876	23.28428	23.2876	0
2020-05-31 22:15:00	23.274	23.28366	23.274	0
2020-05-31 22:20:00	23.2872	23.28303	23.2872	0
2020-05-31 22:25:00	23.2804	23.28305	23.2804	0
2020-05-31 22:30:00	23.287	23.28306	23.287	0
2020-05-31 22:35:00	23.2803	23.28307	23.2803	0
2020-05-31 22:40:00	23.2802	23.2824	23.2802	0
2020-05-31 22:45:00	23.2736	23.28174	23.2736	0
2020-05-31 22:50:00	23.2869	23.28174	23.2869	0
2020-05-31 22:55:00	23.2802	23.28174	23.2802	0
2020-05-31 23:00:00	23.2802	23.281	23.2802	0
2020-05-31 23:05:00	23.2802	23.28162	23.2802	0
2020-05-31 23:10:00	23.2802	23.28092	23.2802	0
2020-05-31 23:15:00	23.2802	23.2809	23.2802	0
2020-05-31 23:20:00	23.2669	23.27889	23.2669	0
2020-05-31 23:25:00	23.2935	23.28021	23.2935	0
2020-05-31 23:30:00	23.2802	23.28021	23.2802	0
2020-05-31 23:35:00	23.2735	23.2802	23.2735	0
2020-05-31 23:40:00	23.2735	23.27886	23.2735	0
2020-05-31 23:45:00	23.2802	23.27886	23.2802	0
2020-05-31 23:50:00	23.2802	23.27886	23.2802	0
2020-05-31 23:55:00	23.2735	23.27819	23.2735	0
2020-06-01 00:00:00	23.2802	23.27819	23.2802	0
2020-06-01 00:05:00	23.2669	23.27686	23.2669	0
2020-06-01 00:10:00	23.2735	23.27752	23.2735	0
2020-06-01 00:15:00	23.2669	23.27486	23.2669	0
2020-06-01 00:20:00	23.2802	23.27486	23.2802	0
2020-06-01 00:25:00	23.2669	23.2742	23.2669	0
2020-06-01 00:30:00	23.2735	23.2742	23.2735	0
2020-06-01 00:35:00	23.2669	23.27287	23.2669	0
2020-06-01 00:40:00	23.2735	23.2722	23.2735	0
2020-06-01 00:45:00	23.2669	23.27154	23.2669	0
2020-06-01 00:50:00	23.2669	23.27021	23.2669	0
2020-06-01 00:55:00	23.2669	23.27021	23.2669	0
2020-06-01 01:00:00	23.2669	23.26955	23.2669	0
2020-06-01 01:05:00	23.2735	23.27021	23.2735	0
2020-06-01 01:10:00	23.2669	23.26888	23.2669	0
2020-06-01 01:15:00	23.2669	23.26888	23.2669	0
2020-06-01 01:20:00	23.2602	23.26755	23.2602	0
2020-06-01 01:25:00	23.2602	23.26688	23.2602	0
2020-06-01 01:30:00	23.2602	23.26555	23.2602	0
2020-06-01 01:35:00	23.2669	23.26555	23.2669	0
2020-06-01 01:40:00	23.2602	23.26488	23.2602	0
2020-06-01 01:45:00	23.2669	23.26488	23.2669	0
2020-06-01 01:50:00	23.2602	23.26421	23.2602	0
2020-06-01 01:55:00	23.2669	23.26355	23.2669	0
2020-06-01 02:00:00	23.2602	23.26288	23.2602	0
2020-06-01 02:05:00	23.2669	23.26288	23.2669	0
2020-06-01 02:10:00	23.2602	23.26288	23.2602	0
2020-06-01 02:15:00	23.2602	23.26288	23.2602	0
2020-06-01 02:20:00	23.2602	23.26288	23.2602	0
2020-06-01 02:25:00	23.2602	23.26221	23.2602	0
2020-06-01 02:30:00	23.2675	23.26294	23.2675	0
2020-06-01 02:35:00	23.2539	23.26164	23.2539	0
2020-06-01 02:40:00	23.2671	23.26233	23.2671	0
2020-06-01 02:45:00	23.2603	23.26167	23.2603	0
2020-06-01 02:50:00	23.267	23.26235	23.267	0
2020-06-01 02:55:00	23.2536	23.26102	23.2536	0
2020-06-01 03:00:00	23.2669	23.26169	23.2669	0
2020-06-01 03:05:00	23.2535	23.26102	23.2535	0
2020-06-01 03:10:00	23.2669	23.26169	23.2669	0
2020-06-01 03:15:00	23.2669	23.26236	23.2669	0
2020-06-01 03:20:00	23.2535	23.26096	23.2535	0
2020-06-01 03:25:00	23.2669	23.26226	23.2669	0
2020-06-01 03:30:00	23.2535	23.2609	23.2535	0
2020-06-01 03:35:00	23.2669	23.26156	23.2669	0
2020-06-01 03:40:00	23.2535	23.26021	23.2535	0
2020-06-01 03:45:00	23.2602	23.26087	23.2602	0
2020-06-01 03:50:00	23.2535	23.25953	23.2535	0
2020-06-01 03:55:00	23.2602	23.2602	23.2602	0
2020-06-01 04:00:00	23.2535	23.25886	23.2535	0
2020-06-01 04:05:00	23.2602	23.25819	23.2602	0
2020-06-01 04:10:00	23.2535	23.25819	23.2535	0
2020-06-01 04:15:00	23.2602	23.25752	23.2602	0
2020-06-01 04:20:00	23.2602	23.25819	23.2602	0
2020-06-01 04:25:00	23.2535	23.25685	23.2535	0
2020-06-01 04:30:00	23.2602	23.25752	23.2602	0
2020-06-01 04:35:00	23.2535	23.25685	23.2535	0
2020-06-01 04:40:00	23.2669	23.25819	23.2669	0
2020-06-01 04:45:00	23.2535	23.25752	23.2535	0
2020-06-01 04:50:00	23.2669	23.25886	23.2669	0
2020-06-01 04:55:00	23.2535	23.25819	23.2535	0
2020-06-01 05:00:00	23.2602	23.25886	23.2602	0
2020-06-01 05:05:00	23.2535	23.25819	23.2535	0
2020-06-01 05:10:00	23.2535	23.25752	23.2535	0
2020-06-01 05:15:00	23.2602	23.25819	23.2602	0
2020-06-01 05:20:00	23.2535	23.25752	23.2535	0
2020-06-01 05:25:00	23.2602	23.25819	23.2602	0
2020-06-01 05:30:00	23.2535	23.25685	23.2535	0
2020-06-01 05:35:00	23.2602	23.25752	23.2602	0
2020-06-01 05:40:00	23.2535	23.25618	23.2535	0
2020-06-01 05:45:00	23.2402	23.25485	23.2402	0
2020-06-01 05:50:00	23.2002	23.24885	23.2002	0
2020-06-01 05:55:00	23.1135	23.23485	23.1135	0
2020-06-01 06:00:00	23.0409	23.21359	23.0409	0
2020-06-01 06:05:00	22.9806	23.18563	22.9806	0
2020-06-01 06:10:00	22.9271	23.15299	22.9271	0
2020-06-01 06:15:00	22.8803	23.115	22.8803	0
2020-06-01 06:20:00	22.8335	23.073	22.8335	0
2020-06-01 06:25:00	22.7868	23.02566	22.7868	0
2020-06-01 06:30:00	22.7468	22.97499	22.7468	0
2020-06-01 06:35:00	22.7067	22.92164	22.7067	0
2020-06-01 06:40:00	22.6667	22.86829	22.6667	0
2020-06-01 06:45:00	22.64	22.82094	22.64	0
2020-06-01 06:50:00	22.6	22.77685	22.6	0
2020-06-01 06:55:00	22.58	22.73679	22.58	0
2020-06-01 07:00:00	22.5466	22.69874	22.5466	0
2020-06-01 07:05:00	22.5266	22.66337	22.5266	0
2020-06-01 07:10:00	22.5066	22.63068	22.5066	0
2020-06-01 07:15:00	22.4866	22.60066	22.4866	0
2020-06-01 07:20:00	22.4674	22.57272	22.4674	0
2020-06-01 07:25:00	22.4404	22.54609	22.4404	0
2020-06-01 07:30:00	22.4336	22.52278	22.4336	0
2020-06-01 07:35:00	22.4468	22.50346	22.4468	0
2020-06-01 07:40:00	22.474	22.49086	22.474	0
2020-06-01 07:45:00	22.4737	22.48023	22.4737	0
2020-06-01 07:50:00	22.5002	22.47559	22.5002	0
2020-06-01 07:55:00	22.5868	22.48161	22.5868	0
2020-06-01 08:00:00	22.6668	22.49763	22.6668	0
2020-06-01 08:05:00	22.7001	22.51898	22.7001	0
2020-06-01 08:10:00	22.7467	22.54691	22.7467	0
2020-06-01 08:15:00	22.7467	22.57754	22.7467	0
2020-06-01 08:20:00	22.7801	22.61219	22.7801	0
2020-06-01 08:25:00	22.7667	22.64418	22.7667	0
2020-06-01 08:30:00	22.8275	22.67953	22.8275	0
2020-06-01 08:35:00	22.8472	22.71688	22.8472	0
2020-06-01 08:40:00	22.8737	22.75423	22.8737	0
2020-06-01 08:45:00	22.8469	22.78024	22.8469	0
2020-06-01 08:50:00	22.8141	22.79497	22.8141	0
2020-06-01 08:55:00	22.8478	22.80974	22.8478	0
2020-06-01 09:00:00	22.8674	22.82181	22.8674	0
2020-06-01 09:05:00	22.8939	22.83653	22.8939	0
2020-06-01 09:10:00	22.9343	22.85195	22.9343	0
2020-06-01 09:15:00	22.9473	22.87001	22.9473	0
2020-06-01 09:20:00	22.9605	22.88331	22.9605	0
2020-06-01 09:25:00	22.9737	22.89596	22.9737	0
2020-06-01 09:30:00	23.0009	22.90868	23.0009	0
2020-06-01 09:35:00	23.0139	22.92538	23.0139	0
2020-06-01 09:40:00	23.0404	22.94801	23.0404	0
2020-06-01 09:45:00	23.0403	22.96726	23.0403	0
2020-06-01 09:50:00	23.0869	22.98921	23.0869	0
2020-06-01 09:55:00	23.0602	23.00584	23.0602	0
2020-06-01 10:00:00	23.0135	23.01376	23.0135	0
2020-06-01 10:05:00	22.9735	23.01638	22.9735	0
2020-06-01 10:10:00	22.9141	23.01174	22.9141	0
2020-06-01 10:15:00	22.8671	23.00108	22.8671	0
2020-06-01 10:20:00	22.8136	22.98235	22.8136	0
2020-06-01 10:25:00	22.7808	22.95904	22.7808	0
2020-06-01 10:30:00	22.7478	22.92978	22.7478	0
2020-06-01 10:35:00	22.8408	22.90983	22.8408	0
2020-06-01 10:40:00	22.908	22.89194	22.908	0
2020-06-01 10:45:00	22.9609	22.88201	22.9609	0
2020-06-01 10:50:00	22.9539	22.87605	22.9539	0
2020-06-01 10:55:00	22.9337	22.87207	22.9337	0
2020-06-01 11:00:00	22.927	22.87336	22.927	0
2020-06-01 11:05:00	22.8535	22.872	22.8535	0
2020-06-01 11:10:00	22.7868	22.86932	22.7868	0
2020-06-01 11:15:00	22.7534	22.86658	22.7534	0
2020-06-01 11:20:00	22.7134	22.86314	22.7134	0
2020-06-01 11:25:00	22.68	22.84706	22.68	0
2020-06-01 11:30:00	22.6473	22.82099	22.6473	0
2020-06-01 11:35:00	22.6271	22.78761	22.6271	0
2020-06-01 11:40:00	22.6002	22.75224	22.6002	0
2020-06-01 11:45:00	22.5801	22.71688	22.5801	0
2020-06-01 11:50:00	22.5601	22.68019	22.5601	0
2020-06-01 11:55:00	22.5467	22.64951	22.5467	0
2020-06-01 12:00:00	22.52	22.62283	22.52	0
2020-06-01 12:05:00	22.52	22.59949	22.52	0
2020-06-01 12:10:00	22.5	22.57815	22.5	0
2020-06-01 12:15:00	22.4933	22.55948	22.4933	0
2020-06-01 12:20:00	22.48	22.54275	22.48	0
2020-06-01 12:25:00	22.4933	22.52937	22.4933	0
2020-06-01 12:30:00	22.4666	22.51601	22.4666	0
2020-06-01 12:35:00	22.4539	22.50339	22.4539	0
2020-06-01 12:40:00	22.4409	22.49147	22.4409	0
2020-06-01 12:45:00	22.4472	22.48152	22.4472	0
2020-06-01 12:50:00	22.427	22.47222	22.427	0
2020-06-01 12:55:00	22.4135	22.46157	22.4135	0
2020-06-01 13:00:00	22.4534	22.45691	22.4534	0
2020-06-01 13:05:00	22.5934	22.46692	22.5934	0
2020-06-01 13:10:00	22.6534	22.48426	22.6534	0
2020-06-01 13:15:00	22.7134	22.50627	22.7134	0
2020-06-01 13:20:00	22.7075	22.53036	22.7075	0
2020-06-01 13:25:00	22.7611	22.56108	22.7611	0
2020-06-01 13:30:00	22.7874	22.59573	22.7874	0
2020-06-01 13:35:00	22.8272	22.63373	22.8272	0
2020-06-01 13:40:00	22.8403	22.67506	22.8403	0
2020-06-01 13:45:00	22.8803	22.72174	22.8803	0
2020-06-01 13:50:00	22.8802	22.76442	22.8802	0
2020-06-01 13:55:00	22.9135	22.79643	22.9135	0
2020-06-01 14:00:00	22.9135	22.82244	22.9135	0
2020-06-01 14:05:00	22.9474	22.84584	22.9474	0
2020-06-01 14:10:00	22.9538	22.87047	22.9538	0
2020-06-01 14:15:00	22.987	22.89306	22.987	0
2020-06-01 14:20:00	22.9869	22.91301	22.9869	0
2020-06-01 14:25:00	23.0136	22.93165	23.0136	0
2020-06-01 14:30:00	23.0068	22.9483	23.0068	0
2020-06-01 14:35:00	23.0402	22.96429	23.0402	0
2020-06-01 14:40:00	23.0402	22.98029	23.0402	0
2020-06-01 14:45:00	23.0535	22.99429	23.0535	0
2020-06-01 14:50:00	23.0535	23.00829	23.0535	0
2020-06-01 14:55:00	23.0801	23.02156	23.0801	0
2020-06-01 15:00:00	23.0735	23.03353	23.0735	0
2020-06-01 15:05:00	23.0935	23.04418	23.0935	0
2020-06-01 15:10:00	23.0941	23.0549	23.0941	0
2020-06-01 15:15:00	23.1072	23.06426	23.1072	0
2020-06-01 15:20:00	23.1143	23.07501	23.1143	0
2020-06-01 15:25:00	23.1207	23.08306	23.1207	0
2020-06-01 15:30:00	23.1272	23.09176	23.1272	0
2020-06-01 15:35:00	23.127	23.09911	23.127	0
2020-06-01 15:40:00	23.1403	23.10779	23.1403	0
2020-06-01 15:45:00	23.1336	23.11314	23.1336	0
2020-06-01 15:50:00	23.1542	23.12121	23.1542	0
2020-06-01 15:55:00	23.1473	23.12659	23.1473	0
2020-06-01 16:00:00	23.1604	23.13322	23.1604	0
2020-06-01 16:05:00	23.1537	23.13787	23.1537	0
2020-06-01 16:10:00	23.1603	23.14247	23.1603	0
2020-06-01 16:15:00	23.1602	23.14642	23.1602	0
2020-06-01 16:20:00	23.1735	23.15105	23.1735	0
2020-06-01 16:25:00	23.1669	23.15504	23.1669	0
2020-06-01 16:30:00	23.1735	23.15836	23.1735	0
2020-06-01 16:35:00	23.1735	23.16235	23.1735	0
2020-06-01 16:40:00	23.1802	23.16495	23.1802	0
2020-06-01 16:45:00	23.1802	23.16824	23.1802	0
2020-06-01 16:50:00	23.1868	23.17088	23.1868	0
2020-06-01 16:55:00	23.1876	23.17427	23.1876	0
2020-06-01 17:00:00	23.1873	23.17697	23.1873	0
2020-06-01 17:05:00	23.1872	23.17967	23.1872	0
2020-06-01 17:10:00	23.2004	23.18236	23.2004	0
2020-06-01 17:15:00	23.1936	23.18503	23.1936	0
2020-06-01 17:20:00	23.2069	23.18837	23.2069	0
2020-06-01 17:25:00	23.2008	23.1911	23.2008	0
2020-06-01 17:30:00	23.2139	23.19447	23.2139	0
2020-06-01 17:35:00	23.2004	23.19649	23.2004	0
2020-06-01 17:40:00	23.207	23.19851	23.207	0
2020-06-01 17:45:00	23.2069	23.20044	23.2069	0
2020-06-01 17:50:00	23.2136	23.20307	23.2136	0
2020-06-01 17:55:00	23.2202	23.20637	23.2202	0
2020-06-01 18:00:00	23.2135	23.20768	23.2135	0
2020-06-01 18:05:00	23.2202	23.21034	23.2202	0
2020-06-01 18:10:00	23.2135	23.211	23.2135	0
2020-06-01 18:15:00	23.2202	23.21294	23.2202	0
2020-06-01 18:20:00	23.2135	23.2129	23.2135	0
2020-06-01 18:25:00	23.2202	23.21488	23.2202	0
2020-06-01 18:30:00	23.2202	23.2162	23.2202	0
2020-06-01 18:35:00	23.2268	23.21819	23.2268	0
2020-06-01 18:40:00	23.2202	23.21885	23.2202	0
2020-06-01 18:45:00	23.2268	23.21951	23.2268	0
2020-06-01 18:50:00	23.2268	23.22084	23.2268	0
2020-06-01 18:55:00	23.2335	23.22217	23.2335	0
2020-06-01 19:00:00	23.2268	23.2235	23.2268	0
2020-06-01 19:05:00	23.2335	23.22483	23.2335	0
2020-06-01 19:10:00	23.2268	23.22616	23.2268	0
2020-06-01 19:15:00	23.2335	23.22749	23.2335	0
2020-06-01 19:20:00	23.2268	23.22815	23.2268	0
2020-06-01 19:25:00	23.2402	23.22949	23.2402	0
2020-06-01 19:30:00	23.2268	23.23015	23.2268	0
2020-06-01 19:35:00	23.2408	23.23155	23.2408	0
2020-06-01 19:40:00	23.2345	23.23232	23.2345	0
2020-06-01 19:45:00	23.2416	23.23313	23.2416	0
2020-06-01 19:50:00	23.2411	23.23456	23.2411	0
2020-06-01 19:55:00	23.2408	23.23529	23.2408	0
2020-06-01 20:00:00	23.2339	23.236	23.2339	0
2020-06-01 20:05:00	23.2404	23.23669	23.2404	0
2020-06-01 20:10:00	23.2403	23.23804	23.2403	0
2020-06-01 20:15:00	23.2403	23.23805	23.2403	0
2020-06-01 20:20:00	23.2402	23.23939	23.2402	0
2020-06-01 20:25:00	23.2402	23.23933	23.2402	0
2020-06-01 20:30:00	23.2402	23.2399	23.2402	0
2020-06-01 20:35:00	23.2402	23.23976	23.2402	0
2020-06-01 20:40:00	23.2402	23.23967	23.2402	0
2020-06-01 20:45:00	23.2402	23.23961	23.2402	0
2020-06-01 20:50:00	23.2402	23.24024	23.2402	0
2020-06-01 20:55:00	23.2469	23.24089	23.2469	0
2020-06-01 21:00:00	23.2402	23.24088	23.2402	0
2020-06-01 21:05:00	23.2469	23.24154	23.2469	0
2020-06-01 21:10:00	23.2402	23.24154	23.2402	0
2020-06-01 21:15:00	23.2469	23.24221	23.2469	0
2020-06-01 21:20:00	23.2402	23.24221	23.2402	0
2020-06-01 21:25:00	23.2469	23.24288	23.2469	0
2020-06-01 21:30:00	23.2402	23.24288	23.2402	0
2020-06-01 21:35:00	23.2402	23.24288	23.2402	0
2020-06-01 21:40:00	23.2402	23.24288	23.2402	0
2020-06-01 21:45:00	23.2541	23.2436	23.2541	0
2020-06-01 21:50:00	23.2472	23.2443	23.2472	0
2020-06-01 21:55:00	23.2471	23.24432	23.2471	0
2020-06-01 22:00:00	23.2603	23.24633	23.2603	0
2020-06-01 22:05:00	23.2469	23.24633	23.2469	0
2020-06-01 22:10:00	23.2536	23.24767	23.2536	0
2020-06-01 22:15:00	23.2469	23.24767	23.2469	0
2020-06-01 22:20:00	23.2535	23.249	23.2535	0
2020-06-01 22:25:00	23.2469	23.24967	23.2469	0
2020-06-01 22:30:00	23.2535	23.251	23.2535	0
2020-06-01 22:35:00	23.2469	23.25028	23.2469	0
2020-06-01 22:40:00	23.2535	23.25091	23.2535	0
2020-06-01 22:45:00	23.2469	23.25089	23.2469	0
2020-06-01 22:50:00	23.2535	23.25021	23.2535	0
2020-06-01 22:55:00	23.2469	23.25021	23.2469	0
2020-06-01 23:00:00	23.2535	23.2502	23.2535	0
2020-06-01 23:05:00	23.2469	23.2502	23.2469	0
2020-06-01 23:10:00	23.2402	23.24887	23.2402	0
2020-06-01 23:15:00	23.2402	23.2482	23.2402	0
2020-06-01 23:20:00	23.2469	23.24754	23.2469	0
2020-06-01 23:25:00	23.2402	23.24687	23.2402	0
2020-06-01 23:30:00	23.2469	23.24621	23.2469	0
2020-06-01 23:35:00	23.2402	23.24554	23.2402	0
2020-06-01 23:40:00	23.2402	23.24421	23.2402	0
2020-06-01 23:45:00	23.2402	23.24354	23.2402	0
2020-06-01 23:50:00	23.2402	23.24221	23.2402	0
2020-06-01 23:55:00	23.2402	23.24154	23.2402	0
2020-06-02 00:00:00	23.2402	23.24154	23.2402	0
2020-06-02 00:05:00	23.2402	23.24154	23.2402	0
2020-06-02 00:10:00	23.2402	23.24087	23.2402	0
2020-06-02 00:15:00	23.2541	23.24226	23.2541	0
2020-06-02 00:20:00	23.2406	23.24163	23.2406	0
2020-06-02 00:25:00	23.2471	23.24232	23.2471	0
2020-06-02 00:30:00	23.2403	23.24233	23.2403	0
2020-06-02 00:35:00	23.2403	23.24234	23.2403	0
2020-06-02 00:40:00	23.2402	23.24234	23.2402	0
2020-06-02 00:45:00	23.2402	23.24234	23.2402	0
2020-06-02 00:50:00	23.2342	23.24174	23.2342	0
2020-06-02 00:55:00	23.2406	23.24178	23.2406	0
2020-06-02 01:00:00	23.2338	23.24114	23.2338	0
2020-06-02 01:05:00	23.241	23.23983	23.241	0
2020-06-02 01:10:00	23.234	23.23917	23.234	0
2020-06-02 01:15:00	23.2405	23.23851	23.2405	0
2020-06-02 01:20:00	23.227	23.23718	23.227	0
2020-06-02 01:25:00	23.2403	23.23718	23.2403	0
2020-06-02 01:30:00	23.2269	23.23585	23.2269	0
2020-06-02 01:35:00	23.2336	23.23519	23.2336	0
2020-06-02 01:40:00	23.2269	23.23446	23.2269	0
2020-06-02 01:45:00	23.2269	23.23309	23.2269	0
2020-06-02 01:50:00	23.2268	23.23239	23.2268	0
2020-06-02 01:55:00	23.2268	23.23097	23.2268	0
2020-06-02 02:00:00	23.2268	23.23025	23.2268	0
2020-06-02 02:05:00	23.2335	23.22955	23.2335	0
2020-06-02 02:10:00	23.2268	23.22953	23.2268	0
2020-06-02 02:15:00	23.2268	23.22818	23.2268	0
2020-06-02 02:20:00	23.2268	23.22817	23.2268	0
2020-06-02 02:25:00	23.2268	23.22749	23.2268	0
2020-06-02 02:30:00	23.2202	23.22682	23.2202	0
2020-06-02 02:35:00	23.2268	23.22681	23.2268	0
2020-06-02 02:40:00	23.2202	23.22615	23.2202	0
2020-06-02 02:45:00	23.2268	23.22615	23.2268	0
2020-06-02 02:50:00	23.2202	23.22549	23.2202	0
2020-06-02 02:55:00	23.2202	23.22416	23.2202	0
2020-06-02 03:00:00	23.2202	23.2235	23.2202	0
2020-06-02 03:05:00	23.2268	23.2235	23.2268	0
2020-06-02 03:10:00	23.2268	23.2235	23.2268	0
2020-06-02 03:15:00	23.2202	23.22284	23.2202	0
2020-06-02 03:20:00	23.2268	23.2235	23.2268	0
2020-06-02 03:25:00	23.2202	23.22284	23.2202	0
2020-06-02 03:30:00	23.2202	23.22284	23.2202	0
2020-06-02 03:35:00	23.2135	23.22151	23.2135	0
2020-06-02 03:40:00	23.2268	23.22217	23.2268	0
2020-06-02 03:45:00	23.2135	23.2215	23.2135	0
2020-06-02 03:50:00	23.2202	23.2215	23.2202	0
2020-06-02 03:55:00	23.2135	23.22017	23.2135	0
2020-06-02 04:00:00	23.2202	23.21951	23.2202	0
2020-06-02 04:05:00	23.2135	23.21884	23.2135	0
2020-06-02 04:10:00	23.2202	23.21818	23.2202	0
2020-06-02 04:15:00	23.2135	23.21751	23.2135	0
2020-06-02 04:20:00	23.2135	23.21684	23.2135	0
2020-06-02 04:25:00	23.2135	23.21684	23.2135	0
2020-06-02 04:30:00	23.2135	23.21551	23.2135	0
2020-06-02 04:35:00	23.2135	23.21551	23.2135	0
2020-06-02 04:40:00	23.2202	23.21551	23.2202	0
2020-06-02 04:45:00	23.2202	23.21618	23.2202	0
2020-06-02 04:50:00	23.2202	23.21618	23.2202	0
2020-06-02 04:55:00	23.2268	23.21751	23.2268	0
2020-06-02 05:00:00	23.2135	23.21684	23.2135	0
2020-06-02 05:05:00	23.2202	23.21751	23.2202	0
2020-06-02 05:10:00	23.2135	23.21751	23.2135	0
2020-06-02 05:15:00	23.2202	23.21818	23.2202	0
2020-06-02 05:20:00	23.2135	23.21818	23.2135	0
2020-06-02 05:25:00	23.2202	23.21885	23.2202	0
2020-06-02 05:30:00	23.2202	23.21885	23.2202	0
2020-06-02 05:35:00	23.221	23.21893	23.221	0
2020-06-02 05:40:00	23.214	23.21831	23.214	0
2020-06-02 05:45:00	23.2205	23.21768	23.2205	0
2020-06-02 05:50:00	23.2143	23.21776	23.2143	0
2020-06-02 05:55:00	23.2207	23.21781	23.2207	0
2020-06-02 06:00:00	23.2205	23.21851	23.2205	0
2020-06-02 06:05:00	23.227	23.21919	23.227	0
2020-06-02 06:10:00	23.227	23.22054	23.227	0
2020-06-02 06:15:00	23.2203	23.22055	23.2203	0
2020-06-02 06:20:00	23.2275	23.22128	23.2275	0
2020-06-02 06:25:00	23.2273	23.22191	23.2273	0
2020-06-02 06:30:00	23.2338	23.22389	23.2338	0
2020-06-02 06:35:00	23.227	23.22454	23.227	0
2020-06-02 06:40:00	23.2336	23.22647	23.2336	0
2020-06-02 06:45:00	23.2269	23.22709	23.2269	0
2020-06-02 06:50:00	23.2335	23.22839	23.2335	0
2020-06-02 06:55:00	23.2269	23.22838	23.2269	0
2020-06-02 07:00:00	23.2402	23.2297	23.2402	0
2020-06-02 07:05:00	23.2335	23.23102	23.2335	0
2020-06-02 07:10:00	23.2402	23.23229	23.2402	0
2020-06-02 07:15:00	23.2268	23.23224	23.2268	0
2020-06-02 07:20:00	23.2402	23.23288	23.2402	0
2020-06-02 07:25:00	23.2335	23.23353	23.2335	0
2020-06-02 07:30:00	23.2469	23.23486	23.2469	0
2020-06-02 07:35:00	23.2335	23.23552	23.2335	0
2020-06-02 07:40:00	23.2402	23.23619	23.2402	0
2020-06-02 07:45:00	23.2402	23.23752	23.2402	0
2020-06-02 07:50:00	23.2402	23.23752	23.2402	0
2020-06-02 07:55:00	23.2335	23.23752	23.2335	0
2020-06-02 08:00:00	23.2469	23.23819	23.2469	0
2020-06-02 08:05:00	23.2402	23.23953	23.2402	0
2020-06-02 08:10:00	23.2402	23.23953	23.2402	0
2020-06-02 08:15:00	23.2535	23.24153	23.2535	0
2020-06-02 08:20:00	23.2402	23.24086	23.2402	0
2020-06-02 08:25:00	23.2535	23.24286	23.2535	0
2020-06-02 08:30:00	23.2402	23.24286	23.2402	0
2020-06-02 08:35:00	23.2535	23.24419	23.2535	0
2020-06-02 08:40:00	23.2469	23.24486	23.2469	0
2020-06-02 08:45:00	23.2535	23.24686	23.2535	0
2020-06-02 08:50:00	23.2469	23.24686	23.2469	0
2020-06-02 08:55:00	23.2602	23.24886	23.2602	0
2020-06-02 09:00:00	23.2402	23.24886	23.2402	0
2020-06-02 09:05:00	23.2602	23.24953	23.2602	0
2020-06-02 09:10:00	23.2535	23.25086	23.2535	0
2020-06-02 09:15:00	23.2602	23.25153	23.2602	0
2020-06-02 09:20:00	23.2669	23.2542	23.2669	0
2020-06-02 09:25:00	23.2669	23.25554	23.2669	0
2020-06-02 09:30:00	23.2735	23.2582	23.2735	0
2020-06-02 09:35:00	23.2669	23.25954	23.2669	0
2020-06-02 09:40:00	23.2802	23.26287	23.2802	0
2020-06-02 09:45:00	23.2735	23.2642	23.2735	0
2020-06-02 09:50:00	23.2875	23.26893	23.2875	0
2020-06-02 09:55:00	23.2806	23.27097	23.2806	0
2020-06-02 10:00:00	23.2938	23.275	23.2938	0
2020-06-02 10:05:00	23.287	23.27768	23.287	0
2020-06-02 10:10:00	23.2936	23.28035	23.2936	0
2020-06-02 10:15:00	23.2936	23.28302	23.2936	0
2020-06-02 10:20:00	23.3069	23.28636	23.3069	0
2020-06-02 10:25:00	23.3002	23.28969	23.3002	0
2020-06-02 10:30:00	23.3136	23.29303	23.3136	0
2020-06-02 10:35:00	23.3069	23.29637	23.3069	0
2020-06-02 10:40:00	23.3202	23.29964	23.3202	0
2020-06-02 10:45:00	23.3202	23.3036	23.3202	0
2020-06-02 10:50:00	23.3335	23.30757	23.3335	0
2020-06-02 10:55:00	23.3269	23.31156	23.3269	0
2020-06-02 11:00:00	23.3202	23.31422	23.3202	0
2020-06-02 11:05:00	23.3402	23.31888	23.3402	0
2020-06-02 11:10:00	23.3335	23.32154	23.3335	0
2020-06-02 11:15:00	23.3402	23.32554	23.3402	0
2020-06-02 11:20:00	23.3402	23.3282	23.3402	0
2020-06-02 11:25:00	23.3335	23.33086	23.3335	0
2020-06-02 11:30:00	23.3469	23.33353	23.3469	0
2020-06-02 11:35:00	23.3402	23.33553	23.3402	0
2020-06-02 11:40:00	23.3469	23.33687	23.3469	0
2020-06-02 11:45:00	23.3402	23.3382	23.3402	0
2020-06-02 11:50:00	23.3469	23.34087	23.3469	0
2020-06-02 11:55:00	23.3469	23.34154	23.3469	0
2020-06-02 12:00:00	23.3469	23.34288	23.3469	0
2020-06-02 12:05:00	23.2802	23.33688	23.2802	0
2020-06-02 12:10:00	23.2068	23.32354	23.2068	0
2020-06-02 12:15:00	23.1602	23.30621	23.1602	0
2020-06-02 12:20:00	23.1208	23.2836	23.1208	0
2020-06-02 12:25:00	23.0672	23.2563	23.0672	0
2020-06-02 12:30:00	23.0337	23.22498	23.0337	0
2020-06-02 12:35:00	22.9869	23.18965	22.9869	0
2020-06-02 12:40:00	22.9535	23.15031	22.9535	0
2020-06-02 12:45:00	22.9068	23.1063	22.9068	0
2020-06-02 12:50:00	22.8801	23.05962	22.8801	0
2020-06-02 12:55:00	22.8468	23.01628	22.8468	0
2020-06-02 13:00:00	22.8134	22.97694	22.8134	0
2020-06-02 13:05:00	22.7881	22.93973	22.7881	0
2020-06-02 13:10:00	22.7543	22.90308	22.7543	0
2020-06-02 13:15:00	22.7339	22.86975	22.7339	0
2020-06-02 13:20:00	22.7004	22.83642	22.7004	0
2020-06-02 13:25:00	22.6802	22.80575	22.6802	0
2020-06-02 13:30:00	22.6601	22.77641	22.6601	0
2020-06-02 13:35:00	22.6275	22.74848	22.6275	0
2020-06-02 13:40:00	22.6205	22.72252	22.6205	0
2020-06-02 13:45:00	22.647	22.70254	22.647	0
2020-06-02 13:50:00	22.7203	22.69323	22.7203	0
2020-06-02 13:55:00	22.7735	22.69177	22.7735	0
2020-06-02 14:00:00	22.8074	22.69708	22.8074	0
2020-06-02 14:05:00	22.8338	22.70707	22.8338	0
2020-06-02 14:10:00	22.8611	22.72314	22.8611	0
2020-06-02 14:15:00	22.8815	22.74327	22.8815	0
2020-06-02 14:20:00	22.9077	22.76803	22.9077	0
2020-06-02 14:25:00	22.9214	22.79742	22.9214	0
2020-06-02 14:30:00	22.9476	22.83013	22.9476	0
2020-06-02 14:35:00	22.9673	22.86216	22.9673	0
2020-06-02 14:40:00	22.9738	22.88751	22.9738	0
2020-06-02 14:45:00	22.9937	22.90953	22.9937	0
2020-06-02 14:50:00	23.0077	22.92956	23.0077	0
2020-06-02 14:55:00	23.0207	22.94825	23.0207	0
2020-06-02 15:00:00	23.0413	22.96627	23.0413	0
2020-06-02 15:05:00	23.0475	22.98287	23.0475	0
2020-06-02 15:10:00	23.0673	22.99883	23.0673	0
2020-06-02 15:15:00	23.0738	23.01407	23.0738	0
2020-06-02 15:20:00	23.0809	23.0274	23.0809	0
2020-06-02 15:25:00	23.094	23.04007	23.094	0
2020-06-02 15:30:00	23.0938	23.05207	23.0938	0
2020-06-02 15:35:00	23.107	23.0634	23.107	0
2020-06-02 15:40:00	23.1069	23.07332	23.1069	0
2020-06-02 15:45:00	23.1202	23.08327	23.1202	0
2020-06-02 15:50:00	23.1269	23.09183	23.1269	0
2020-06-02 15:55:00	23.1468	23.10176	23.1468	0
2020-06-02 16:00:00	23.1335	23.10838	23.1335	0
2020-06-02 16:05:00	23.1468	23.11568	23.1468	0
2020-06-02 16:10:00	23.1468	23.12227	23.1468	0
2020-06-02 16:15:00	23.1602	23.12889	23.1602	0
2020-06-02 16:20:00	23.1602	23.13553	23.1602	0
2020-06-02 16:25:00	23.1668	23.14151	23.1668	0
2020-06-02 16:30:00	23.1602	23.14684	23.1602	0
2020-06-02 16:35:00	23.1868	23.1535	23.1868	0
2020-06-02 16:40:00	23.1868	23.15949	23.1868	0
2020-06-02 16:45:00	23.1735	23.16216	23.1735	0
2020-06-02 16:50:00	23.1868	23.16749	23.1868	0
2020-06-02 16:55:00	23.1868	23.17149	23.1868	0
2020-06-02 17:00:00	23.1935	23.17616	23.1935	0
2020-06-02 17:05:00	23.1935	23.17949	23.1935	0
2020-06-02 17:10:00	23.2002	23.18349	23.2002	0
2020-06-02 17:15:00	23.2002	23.18683	23.2002	0
2020-06-02 17:20:00	23.2068	23.19149	23.2068	0
2020-06-02 17:25:00	23.2068	23.19349	23.2068	0
2020-06-02 17:30:00	23.2135	23.19616	23.2135	0
2020-06-02 17:35:00	23.2068	23.19949	23.2068	0
2020-06-02 17:40:00	23.2143	23.20224	23.2143	0
2020-06-02 17:45:00	23.214	23.20496	23.214	0
2020-06-02 17:50:00	23.2272	23.20833	23.2272	0
2020-06-02 17:55:00	23.2143	23.21041	23.2143	0
2020-06-02 18:00:00	23.2274	23.21313	23.2274	0
2020-06-02 18:05:00	23.2272	23.21583	23.2272	0
2020-06-02 18:10:00	23.2404	23.21919	23.2404	0
2020-06-02 18:15:00	23.227	23.22121	23.227	0
2020-06-02 18:20:00	23.2403	23.22389	23.2403	0
2020-06-02 18:25:00	23.2336	23.22657	23.2336	0
2020-06-02 18:30:00	23.2402	23.22916	23.2402	0
2020-06-02 18:35:00	23.2341	23.23117	23.2341	0
2020-06-02 18:40:00	23.2473	23.23318	23.2473	0
2020-06-02 18:45:00	23.2471	23.23646	23.2471	0
2020-06-02 18:50:00	23.2404	23.23776	23.2404	0
2020-06-02 18:55:00	23.2403	23.23907	23.2403	0
2020-06-02 19:00:00	23.2403	23.23906	23.2403	0
2020-06-02 19:05:00	23.2469	23.24105	23.2469	0
2020-06-02 19:10:00	23.2402	23.24104	23.2402	0
2020-06-02 19:15:00	23.2469	23.24237	23.2469	0
2020-06-02 19:20:00	23.2402	23.24237	23.2402	0
2020-06-02 19:25:00	23.2535	23.24431	23.2535	0
2020-06-02 19:30:00	23.2402	23.2436	23.2402	0
2020-06-02 19:35:00	23.2541	23.2443	23.2541	0
2020-06-02 19:40:00	23.2472	23.24498	23.2472	0
2020-06-02 19:45:00	23.2538	23.24633	23.2538	0
2020-06-02 19:50:00	23.2478	23.24708	23.2478	0
2020-06-02 19:55:00	23.2541	23.2478	23.2541	0
2020-06-02 20:00:00	23.2472	23.2485	23.2472	0
2020-06-02 20:05:00	23.2471	23.24852	23.2471	0
2020-06-02 20:10:00	23.247	23.2492	23.247	0
2020-06-02 20:15:00	23.267	23.25055	23.267	0
2020-06-02 20:20:00	23.2602	23.25255	23.2602	0
2020-06-02 20:25:00	23.2535	23.25249	23.2535	0
2020-06-02 20:30:00	23.2669	23.25446	23.2669	0
2020-06-02 20:35:00	23.2535	23.25443	23.2535	0
2020-06-02 20:40:00	23.2602	23.25567	23.2602	0
2020-06-02 20:45:00	23.2535	23.25561	23.2535	0
2020-06-02 20:50:00	23.2602	23.25691	23.2602	0
2020-06-02 20:55:00	23.2541	23.25761	23.2541	0
2020-06-02 21:00:00	23.2612	23.25903	23.2612	0
2020-06-02 21:05:00	23.2542	23.25775	23.2542	0
2020-06-02 21:10:00	23.2673	23.25846	23.2673	0
2020-06-02 21:15:00	23.2671	23.25982	23.2671	0
2020-06-02 21:20:00	23.2604	23.25917	23.2604	0
2020-06-02 21:25:00	23.267	23.26052	23.267	0
2020-06-02 21:30:00	23.2669	23.26119	23.2669	0
2020-06-02 21:35:00	23.2669	23.26253	23.2669	0
2020-06-02 21:40:00	23.2669	23.2632	23.2669	0
2020-06-02 21:45:00	23.2669	23.26448	23.2669	0
2020-06-02 21:50:00	23.2669	23.26505	23.2669	0
2020-06-02 21:55:00	23.2669	23.26632	23.2669	0
2020-06-02 22:00:00	23.2669	23.26628	23.2669	0
2020-06-02 22:05:00	23.2802	23.26759	23.2802	0
2020-06-02 22:10:00	23.2675	23.2683	23.2675	0
2020-06-02 22:15:00	23.2672	23.26832	23.2672	0
2020-06-02 22:20:00	23.2738	23.26901	23.2738	0
2020-06-02 22:25:00	23.267	23.26902	23.267	0
2020-06-02 22:30:00	23.267	23.26903	23.267	0
2020-06-02 22:35:00	23.2669	23.26903	23.2669	0
2020-06-02 22:40:00	23.2669	23.26903	23.2669	0
2020-06-02 22:45:00	23.2669	23.26903	23.2669	0
2020-06-02 22:50:00	23.2735	23.26969	23.2735	0
2020-06-02 22:55:00	23.2669	23.26836	23.2669	0
2020-06-02 23:00:00	23.2735	23.26896	23.2735	0
2020-06-02 23:05:00	23.2669	23.26893	23.2669	0
2020-06-02 23:10:00	23.2802	23.26957	23.2802	0
2020-06-02 23:15:00	23.2669	23.26956	23.2669	0
2020-06-02 23:20:00	23.2735	23.27021	23.2735	0
2020-06-02 23:25:00	23.2669	23.27021	23.2669	0
2020-06-02 23:30:00	23.2802	23.27154	23.2802	0
2020-06-02 23:35:00	23.2669	23.27154	23.2669	0
2020-06-02 23:40:00	23.2935	23.27354	23.2935	0
2020-06-02 23:45:00	23.2802	23.27487	23.2802	0
2020-06-02 23:50:00	23.2735	23.27487	23.2735	0
2020-06-02 23:55:00	23.2935	23.27753	23.2935	0
2020-06-03 00:00:00	23.2876	23.27827	23.2876	0
2020-06-03 00:05:00	23.2807	23.27965	23.2807	0
2020-06-03 00:10:00	23.2872	23.28102	23.2872	0
2020-06-03 00:15:00	23.2804	23.28237	23.2804	0
2020-06-03 00:20:00	23.2803	23.28238	23.2803	0
2020-06-03 00:25:00	23.2803	23.28372	23.2803	0
2020-06-03 00:30:00	23.2802	23.28239	23.2802	0
2020-06-03 00:35:00	23.2736	23.28173	23.2736	0
2020-06-03 00:40:00	23.2802	23.2824	23.2802	0
2020-06-03 00:45:00	23.2669	23.27974	23.2669	0
2020-06-03 00:50:00	23.2869	23.27967	23.2869	0
2020-06-03 00:55:00	23.2808	23.27968	23.2808	0
2020-06-03 01:00:00	23.2739	23.27835	23.2739	0
2020-06-03 01:05:00	23.2811	23.27842	23.2811	0
2020-06-03 01:10:00	23.2808	23.27847	23.2808	0
2020-06-03 01:15:00	23.2939	23.27983	23.2939	0
2020-06-03 01:20:00	23.2804	23.27985	23.2804	0
2020-06-03 01:25:00	23.287	23.28119	23.287	0
2020-06-03 01:30:00	23.2809	23.28126	23.2809	0
2020-06-03 01:35:00	23.2806	23.28263	23.2806	0
2020-06-03 01:40:00	23.2872	23.28266	23.2872	0
2020-06-03 01:45:00	23.2804	23.28262	23.2804	0
2020-06-03 01:50:00	23.287	23.28393	23.287	0
2020-06-03 01:55:00	23.2736	23.28318	23.2736	0
2020-06-03 02:00:00	23.2802	23.28312	23.2802	0
2020-06-03 02:05:00	23.2735	23.28108	23.2735	0
2020-06-03 02:10:00	23.2802	23.28106	23.2802	0
2020-06-03 02:15:00	23.2735	23.27971	23.2735	0
2020-06-03 02:20:00	23.2802	23.27964	23.2802	0
2020-06-03 02:25:00	23.2735	23.27893	23.2735	0
2020-06-03 02:30:00	23.2802	23.27823	23.2802	0
2020-06-03 02:35:00	23.2735	23.27754	23.2735	0
2020-06-03 02:40:00	23.2802	23.27686	23.2802	0
2020-06-03 02:45:00	23.2735	23.27685	23.2735	0
2020-06-03 02:50:00	23.2735	23.27618	23.2735	0
2020-06-03 02:55:00	23.2669	23.27552	23.2669	0
2020-06-03 03:00:00	23.2802	23.27552	23.2802	0
2020-06-03 03:05:00	23.2735	23.27552	23.2735	0
2020-06-03 03:10:00	23.2735	23.27485	23.2735	0
2020-06-03 03:15:00	23.2669	23.27419	23.2669	0
2020-06-03 03:20:00	23.2735	23.27352	23.2735	0
2020-06-03 03:25:00	23.2735	23.27352	23.2735	0
2020-06-03 03:30:00	23.2735	23.27285	23.2735	0
2020-06-03 03:35:00	23.2735	23.27285	23.2735	0
2020-06-03 03:40:00	23.2735	23.27285	23.2735	0
2020-06-03 03:45:00	23.2735	23.27351	23.2735	0
2020-06-03 03:50:00	23.2735	23.27284	23.2735	0
2020-06-03 03:55:00	23.2735	23.27284	23.2735	0
2020-06-03 04:00:00	23.2669	23.27218	23.2669	0
2020-06-03 04:05:00	23.2802	23.27351	23.2802	0
2020-06-03 04:10:00	23.2669	23.27285	23.2669	0
2020-06-03 04:15:00	23.2802	23.27352	23.2802	0
2020-06-03 04:20:00	23.2669	23.27286	23.2669	0
2020-06-03 04:25:00	23.2802	23.27353	23.2802	0
2020-06-03 04:30:00	23.2669	23.27287	23.2669	0
2020-06-03 04:35:00	23.2802	23.27354	23.2802	0
2020-06-03 04:40:00	23.2669	23.27288	23.2669	0
2020-06-03 04:45:00	23.2802	23.27355	23.2802	0
2020-06-03 04:50:00	23.2735	23.27421	23.2735	0
2020-06-03 04:55:00	23.2802	23.27421	23.2802	0
2020-06-03 05:00:00	23.2669	23.27421	23.2669	0
2020-06-03 05:05:00	23.2735	23.27354	23.2735	0
2020-06-03 05:10:00	23.2743	23.27428	23.2743	0
2020-06-03 05:15:00	23.2807	23.27433	23.2807	0
2020-06-03 05:20:00	23.2805	23.27569	23.2805	0
2020-06-03 05:25:00	23.2737	23.27504	23.2737	0
2020-06-03 05:30:00	23.2937	23.27772	23.2937	0
2020-06-03 05:35:00	23.2803	23.27773	23.2803	0
2020-06-03 05:40:00	23.2936	23.27974	23.2936	0
2020-06-03 05:45:00	23.2936	23.28108	23.2936	0
2020-06-03 05:50:00	23.2802	23.28241	23.2802	0
2020-06-03 05:55:00	23.2935	23.28441	23.2935	0
2020-06-03 06:00:00	23.2675	23.28373	23.2675	0
2020-06-03 06:05:00	23.2072	23.27638	23.2072	0
2020-06-03 06:10:00	23.1604	23.26437	23.1604	0
2020-06-03 06:15:00	23.2003	23.25703	23.2003	0
2020-06-03 06:20:00	23.2142	23.24908	23.2142	0
2020-06-03 06:25:00	23.2406	23.24511	23.2406	0
2020-06-03 06:30:00	23.2405	23.2398	23.2405	0
2020-06-03 06:35:00	23.247	23.23514	23.247	0
2020-06-03 06:40:00	23.2403	23.23115	23.2403	0
2020-06-03 06:45:00	23.2536	23.22716	23.2536	0
2020-06-03 06:50:00	23.2536	23.22577	23.2536	0
2020-06-03 06:55:00	23.2602	23.23107	23.2602	0
2020-06-03 07:00:00	23.2535	23.24038	23.2535	0
2020-06-03 07:05:00	23.2669	23.24704	23.2669	0
2020-06-03 07:10:00	23.2602	23.25164	23.2602	0
2020-06-03 07:15:00	23.2402	23.2516	23.2402	0
2020-06-03 07:20:00	23.2202	23.24957	23.2202	0
2020-06-03 07:25:00	23.2275	23.24762	23.2275	0
2020-06-03 07:30:00	23.2272	23.24631	23.2272	0
2020-06-03 07:35:00	23.2338	23.24433	23.2338	0
2020-06-03 07:40:00	23.2403	23.243	23.2403	0
2020-06-03 07:45:00	23.2403	23.24101	23.2403	0
2020-06-03 07:50:00	23.2402	23.23968	23.2402	0
2020-06-03 07:55:00	23.2469	23.23768	23.2469	0
2020-06-03 08:00:00	23.2475	23.23641	23.2475	0
2020-06-03 08:05:00	23.2539	23.23778	23.2539	0
2020-06-03 08:10:00	23.2671	23.24247	23.2671	0
2020-06-03 08:15:00	23.2537	23.24509	23.2537	0
2020-06-03 08:20:00	23.2803	23.2504	23.2803	0
2020-06-03 08:25:00	23.2669	23.25371	23.2669	0
2020-06-03 08:30:00	23.2669	23.25637	23.2669	0
2020-06-03 08:35:00	23.2735	23.25969	23.2735	0
2020-06-03 08:40:00	23.2669	23.26236	23.2669	0
2020-06-03 08:45:00	23.2869	23.26636	23.2869	0
2020-06-03 08:50:00	23.2735	23.26896	23.2735	0
2020-06-03 08:55:00	23.2869	23.27226	23.2869	0
2020-06-03 09:00:00	23.2802	23.27357	23.2802	0
2020-06-03 09:05:00	23.2935	23.27755	23.2935	0
2020-06-03 09:10:00	23.2869	23.27821	23.2869	0
2020-06-03 09:15:00	23.2941	23.28093	23.2941	0
2020-06-03 09:20:00	23.2939	23.28363	23.2939	0
2020-06-03 09:25:00	23.3004	23.28632	23.3004	0
2020-06-03 09:30:00	23.2937	23.289	23.2937	0
2020-06-03 09:35:00	23.307	23.29101	23.307	0
2020-06-03 09:40:00	23.3069	23.29435	23.3069	0
2020-06-03 09:45:00	23.3136	23.29702	23.3136	0
2020-06-03 09:50:00	23.3136	23.30036	23.3136	0
2020-06-03 09:55:00	23.3075	23.30176	23.3075	0
2020-06-03 10:00:00	23.3206	23.30513	23.3206	0
2020-06-03 10:05:00	23.3138	23.3071	23.3138	0
2020-06-03 10:10:00	23.327	23.31041	23.327	0
2020-06-03 10:15:00	23.327	23.31307	23.327	0
2020-06-03 10:20:00	23.3403	23.31773	23.3403	0
2020-06-03 10:25:00	23.3403	23.32106	23.3403	0
2020-06-03 10:30:00	23.3469	23.32506	23.3469	0
2020-06-03 10:35:00	23.3402	23.32772	23.3402	0
2020-06-03 10:40:00	23.3536	23.33172	23.3536	0
2020-06-03 10:45:00	23.3669	23.33766	23.3669	0
2020-06-03 10:50:00	23.3602	23.34162	23.3602	0
2020-06-03 10:55:00	23.3736	23.3476	23.3736	0
2020-06-03 11:00:00	23.3736	23.35226	23.3736	0
2020-06-03 11:05:00	23.3669	23.35625	23.3669	0
2020-06-03 11:10:00	23.3869	23.36091	23.3869	0
2020-06-03 11:15:00	23.3736	23.36424	23.3736	0
2020-06-03 11:20:00	23.3742	23.36697	23.3742	0
2020-06-03 11:25:00	23.3739	23.37034	23.3739	0
2020-06-03 11:30:00	23.3738	23.37236	23.3738	0
2020-06-03 11:35:00	23.3737	23.37304	23.3737	0
2020-06-03 11:40:00	23.3743	23.37445	23.3743	0
2020-06-03 11:45:00	23.3807	23.37516	23.3807	0
2020-06-03 11:50:00	23.3805	23.37585	23.3805	0
2020-06-03 11:55:00	23.3877	23.37793	23.3877	0
2020-06-03 12:00:00	23.3741	23.37665	23.3741	0
2020-06-03 12:05:00	23.3872	23.37801	23.3872	0
2020-06-03 12:10:00	23.3738	23.37797	23.3738	0
2020-06-03 12:15:00	23.387	23.37928	23.387	0
2020-06-03 12:20:00	23.3803	23.37993	23.3803	0
2020-06-03 12:25:00	23.3869	23.38125	23.3869	0
2020-06-03 12:30:00	23.3802	23.38184	23.3802	0
2020-06-03 12:35:00	23.3869	23.38246	23.3869	0
2020-06-03 12:40:00	23.3869	23.3831	23.3869	0
2020-06-03 12:45:00	23.3936	23.38369	23.3936	0
2020-06-03 12:50:00	23.3869	23.38497	23.3869	0
2020-06-03 12:55:00	23.3869	23.38494	23.3869	0
2020-06-03 13:00:00	23.3943	23.38699	23.3943	0
2020-06-03 13:05:00	23.3941	23.3877	23.3941	0
2020-06-03 13:10:00	23.4005	23.38972	23.4005	0
2020-06-03 13:15:00	23.3871	23.38974	23.3871	0
2020-06-03 13:20:00	23.4003	23.39175	23.4003	0
2020-06-03 13:25:00	23.3936	23.39242	23.3936	0
2020-06-03 13:30:00	23.4003	23.39376	23.4003	0
2020-06-03 13:35:00	23.3869	23.39309	23.3869	0
2020-06-03 13:40:00	23.4003	23.39443	23.4003	0
2020-06-03 13:45:00	23.3936	23.3951	23.3936	0
2020-06-03 13:50:00	23.3869	23.39436	23.3869	0
2020-06-03 13:55:00	23.4002	23.39497	23.4002	0
2020-06-03 14:00:00	23.3869	23.39361	23.3869	0
2020-06-03 14:05:00	23.3936	23.39426	23.3936	0
2020-06-03 14:10:00	23.3869	23.39292	23.3869	0
2020-06-03 14:15:00	23.4002	23.39358	23.4002	0
2020-06-03 14:20:00	23.3936	23.39291	23.3936	0
2020-06-03 14:25:00	23.3936	23.39358	23.3936	0
2020-06-03 14:30:00	23.401	23.39365	23.401	0
2020-06-03 14:35:00	23.3874	23.39303	23.3874	0
2020-06-03 14:40:00	23.3872	23.39306	23.3872	0
2020-06-03 14:45:00	23.3871	23.39175	23.3871	0
2020-06-03 14:50:00	23.3937	23.39243	23.3937	0
2020-06-03 14:55:00	23.387	23.39177	23.387	0
2020-06-03 15:00:00	23.4003	23.39311	23.4003	0
2020-06-03 15:05:00	23.3869	23.39178	23.3869	0
2020-06-03 15:10:00	23.3869	23.39111	23.3869	0
2020-06-03 15:15:00	23.3869	23.39044	23.3869	0
2020-06-03 15:20:00	23.3936	23.3897	23.3936	0
2020-06-03 15:25:00	23.3936	23.39032	23.3936	0
2020-06-03 15:30:00	23.3936	23.39096	23.3936	0
2020-06-03 15:35:00	23.4069	23.39294	23.4069	0
2020-06-03 15:40:00	23.3936	23.39293	23.3936	0
2020-06-03 15:45:00	23.4002	23.39425	23.4002	0
2020-06-03 15:50:00	23.4002	23.39424	23.4002	0
2020-06-03 15:55:00	23.4002	23.39557	23.4002	0
2020-06-03 16:00:00	23.4002	23.3969	23.4002	0
2020-06-03 16:05:00	23.3936	23.39757	23.3936	0
2020-06-03 16:10:00	23.3942	23.39763	23.3942	0
2020-06-03 16:15:00	23.3879	23.39706	23.3879	0
2020-06-03 16:20:00	23.4009	23.39779	23.4009	0
2020-06-03 16:25:00	23.394	23.3965	23.394	0
2020-06-03 16:30:00	23.4005	23.39719	23.4005	0
2020-06-03 16:35:00	23.3937	23.39654	23.3937	0
2020-06-03 16:40:00	23.4003	23.39655	23.4003	0
2020-06-03 16:45:00	23.3936	23.39589	23.3936	0
2020-06-03 16:50:00	23.4003	23.3959	23.4003	0
2020-06-03 16:55:00	23.4003	23.39657	23.4003	0
2020-06-03 17:00:00	23.4002	23.39717	23.4002	0
2020-06-03 17:05:00	23.4136	23.39974	23.4136	0
2020-06-03 17:10:00	23.4002	23.39967	23.4002	0
2020-06-03 17:15:00	23.4002	23.40029	23.4002	0
2020-06-03 17:20:00	23.4002	23.40026	23.4002	0
2020-06-03 17:25:00	23.4002	23.40091	23.4002	0
2020-06-03 17:30:00	23.4002	23.4009	23.4002	0
2020-06-03 17:35:00	23.4002	23.40156	23.4002	0
2020-06-03 17:40:00	23.4002	23.40155	23.4002	0
2020-06-03 17:45:00	23.4002	23.40154	23.4002	0
2020-06-03 17:50:00	23.4002	23.40154	23.4002	0
2020-06-03 17:55:00	23.4002	23.4002	23.4002	0
2020-06-03 18:00:00	23.4002	23.4002	23.4002	0
2020-06-03 18:05:00	23.4002	23.4002	23.4002	0
2020-06-03 18:10:00	23.4002	23.4002	23.4002	0
2020-06-03 18:15:00	23.3936	23.39954	23.3936	0
2020-06-03 18:20:00	23.4002	23.39954	23.4002	0
2020-06-03 18:25:00	23.4002	23.39954	23.4002	0
2020-06-03 18:30:00	23.4002	23.39954	23.4002	0
2020-06-03 18:35:00	23.4002	23.39954	23.4002	0
2020-06-03 18:40:00	23.4069	23.40021	23.4069	0
2020-06-03 18:45:00	23.4002	23.40021	23.4002	0
2020-06-03 18:50:00	23.4002	23.40021	23.4002	0
2020-06-03 18:55:00	23.4002	23.40021	23.4002	0
2020-06-03 19:00:00	23.4002	23.40021	23.4002	0
2020-06-03 19:05:00	23.4069	23.40154	23.4069	0
2020-06-03 19:10:00	23.4002	23.40154	23.4002	0
2020-06-03 19:15:00	23.401	23.40162	23.401	0
2020-06-03 19:20:00	23.4007	23.40167	23.4007	0
2020-06-03 19:25:00	23.4005	23.4017	23.4005	0
2020-06-03 19:30:00	23.4004	23.40105	23.4004	0
2020-06-03 19:35:00	23.4003	23.40106	23.4003	0
2020-06-03 19:40:00	23.4003	23.40107	23.4003	0
2020-06-03 19:45:00	23.4003	23.40108	23.4003	0
2020-06-03 19:50:00	23.4003	23.40109	23.4003	0
2020-06-03 19:55:00	23.4003	23.40043	23.4003	0
2020-06-03 20:00:00	23.4002	23.40043	23.4002	0
2020-06-03 20:05:00	23.3936	23.39969	23.3936	0
2020-06-03 20:10:00	23.3936	23.39898	23.3936	0
2020-06-03 20:15:00	23.3936	23.39829	23.3936	0
2020-06-03 20:20:00	23.3936	23.39761	23.3936	0
2020-06-03 20:25:00	23.3869	23.39627	23.3869	0
2020-06-03 20:30:00	23.4002	23.39626	23.4002	0
2020-06-03 20:35:00	23.3869	23.39492	23.3869	0
2020-06-03 20:40:00	23.4002	23.39491	23.4002	0
2020-06-03 20:45:00	23.3936	23.39424	23.3936	0
2020-06-03 20:50:00	23.3936	23.39358	23.3936	0
2020-06-03 20:55:00	23.3877	23.39299	23.3877	0
2020-06-03 21:00:00	23.3874	23.39237	23.3874	0
2020-06-03 21:05:00	23.3872	23.39173	23.3872	0
2020-06-03 21:10:00	23.3871	23.39108	23.3871	0
2020-06-03 21:15:00	23.3937	23.39176	23.3937	0
2020-06-03 21:20:00	23.387	23.39044	23.387	0
2020-06-03 21:25:00	23.3936	23.39111	23.3936	0
2020-06-03 21:30:00	23.3869	23.38978	23.3869	0
2020-06-03 21:35:00	23.3936	23.38978	23.3936	0
2020-06-03 21:40:00	23.3869	23.38911	23.3869	0
2020-06-03 21:45:00	23.3936	23.3897	23.3936	0
2020-06-03 21:50:00	23.3869	23.38965	23.3869	0
2020-06-03 21:55:00	23.3936	23.39029	23.3936	0
2020-06-03 22:00:00	23.3936	23.39094	23.3936	0
2020-06-03 22:05:00	23.3869	23.39026	23.3869	0
2020-06-03 22:10:00	23.3936	23.39092	23.3936	0
2020-06-03 22:15:00	23.3869	23.39025	23.3869	0
2020-06-03 22:20:00	23.3936	23.39092	23.3936	0
2020-06-03 22:25:00	23.3869	23.39025	23.3869	0
2020-06-03 22:30:00	23.3936	23.39092	23.3936	0
2020-06-03 22:35:00	23.3869	23.39025	23.3869	0
2020-06-03 22:40:00	23.4002	23.39158	23.4002	0
2020-06-03 22:45:00	23.3869	23.39091	23.3869	0
2020-06-03 22:50:00	23.3936	23.39091	23.3936	0
2020-06-03 22:55:00	23.3869	23.39091	23.3869	0
2020-06-03 23:00:00	23.3936	23.39091	23.3936	0
2020-06-03 23:05:00	23.3936	23.39158	23.3936	0
2020-06-03 23:10:00	23.3936	23.39158	23.3936	0
2020-06-03 23:15:00	23.3936	23.39225	23.3936	0
2020-06-03 23:20:00	23.3869	23.39158	23.3869	0
2020-06-03 23:25:00	23.3869	23.39158	23.3869	0
2020-06-03 23:30:00	23.3869	23.39025	23.3869	0
2020-06-03 23:35:00	23.3936	23.39092	23.3936	0
2020-06-03 23:40:00	23.3869	23.39025	23.3869	0
2020-06-03 23:45:00	23.3869	23.39025	23.3869	0
2020-06-03 23:50:00	23.3869	23.38958	23.3869	0
2020-06-03 23:55:00	23.3936	23.38958	23.3936	0
2020-06-04 00:00:00	23.3869	23.38891	23.3869	0
2020-06-04 00:05:00	23.4002	23.38957	23.4002	0
2020-06-04 00:10:00	23.3942	23.3903	23.3942	0
2020-06-04 00:15:00	23.394	23.39101	23.394	0
2020-06-04 00:20:00	23.4005	23.39237	23.4005	0
2020-06-04 00:25:00	23.3871	23.39172	23.3871	0
2020-06-04 00:30:00	23.3937	23.3924	23.3937	0
2020-06-04 00:35:00	23.3869	23.3924	23.3869	0
2020-06-04 00:40:00	23.4003	23.39374	23.4003	0
2020-06-04 00:45:00	23.3875	23.39313	23.3875	0
2020-06-04 00:50:00	23.4006	23.3945	23.4006	0
2020-06-04 00:55:00	23.3872	23.3932	23.3872	0
2020-06-04 01:00:00	23.3937	23.39315	23.3937	0
2020-06-04 01:05:00	23.3937	23.39312	23.3937	0
2020-06-04 01:10:00	23.387	23.39177	23.387	0
2020-06-04 01:15:00	23.3936	23.39242	23.3936	0
2020-06-04 01:20:00	23.3869	23.39174	23.3869	0
2020-06-04 01:25:00	23.3869	23.39174	23.3869	0
2020-06-04 01:30:00	23.3869	23.3904	23.3869	0
2020-06-04 01:35:00	23.3869	23.39034	23.3869	0
2020-06-04 01:40:00	23.3869	23.38897	23.3869	0
2020-06-04 01:45:00	23.3936	23.38961	23.3936	0
2020-06-04 01:50:00	23.3869	23.38893	23.3869	0
2020-06-04 01:55:00	23.3936	23.38892	23.3936	0
2020-06-04 02:00:00	23.3869	23.38891	23.3869	0
2020-06-04 02:05:00	23.3869	23.38824	23.3869	0
2020-06-04 02:10:00	23.3802	23.38757	23.3802	0
2020-06-04 02:15:00	23.3869	23.38757	23.3869	0
2020-06-04 02:20:00	23.3869	23.38757	23.3869	0
2020-06-04 02:25:00	23.3869	23.38757	23.3869	0
2020-06-04 02:30:00	23.3869	23.38757	23.3869	0
2020-06-04 02:35:00	23.3802	23.38623	23.3802	0
2020-06-04 02:40:00	23.3869	23.38623	23.3869	0
2020-06-04 02:45:00	23.3802	23.38489	23.3802	0
2020-06-04 02:50:00	23.3869	23.38489	23.3869	0
2020-06-04 02:55:00	23.3802	23.38422	23.3802	0
2020-06-04 03:00:00	23.3869	23.38489	23.3869	0
2020-06-04 03:05:00	23.3736	23.38356	23.3736	0
2020-06-04 03:10:00	23.3869	23.38356	23.3869	0
2020-06-04 03:15:00	23.3736	23.38223	23.3736	0
2020-06-04 03:20:00	23.3869	23.38223	23.3869	0
2020-06-04 03:25:00	23.3802	23.38223	23.3802	0
2020-06-04 03:30:00	23.3869	23.38223	23.3869	0
2020-06-04 03:35:00	23.3802	23.38223	23.3802	0
2020-06-04 03:40:00	23.3869	23.38223	23.3869	0
2020-06-04 03:45:00	23.3869	23.3829	23.3869	0
2020-06-04 03:50:00	23.3869	23.3829	23.3869	0
2020-06-04 03:55:00	23.3869	23.38423	23.3869	0
2020-06-04 04:00:00	23.3869	23.38423	23.3869	0
2020-06-04 04:05:00	23.3869	23.38556	23.3869	0
2020-06-04 04:10:00	23.3802	23.38489	23.3802	0
2020-06-04 04:15:00	23.3869	23.38556	23.3869	0
2020-06-04 04:20:00	23.3802	23.38489	23.3802	0
2020-06-04 04:25:00	23.3869	23.38556	23.3869	0
2020-06-04 04:30:00	23.3802	23.38489	23.3802	0
2020-06-04 04:35:00	23.3869	23.38489	23.3869	0
2020-06-04 04:40:00	23.3802	23.38422	23.3802	0
2020-06-04 04:45:00	23.3869	23.38422	23.3869	0
2020-06-04 04:50:00	23.3802	23.38355	23.3802	0
2020-06-04 04:55:00	23.3869	23.38355	23.3869	0
2020-06-04 05:00:00	23.3869	23.38422	23.3869	0
2020-06-04 05:05:00	23.3802	23.38355	23.3802	0
2020-06-04 05:10:00	23.3869	23.38422	23.3869	0
2020-06-04 05:15:00	23.3802	23.38355	23.3802	0
2020-06-04 05:20:00	23.3869	23.38422	23.3869	0
2020-06-04 05:25:00	23.3802	23.38355	23.3802	0
2020-06-04 05:30:00	23.3869	23.38422	23.3869	0
2020-06-04 05:35:00	23.3802	23.38355	23.3802	0
2020-06-04 05:40:00	23.3869	23.38422	23.3869	0
2020-06-04 05:45:00	23.3802	23.38355	23.3802	0
2020-06-04 05:50:00	23.3869	23.38355	23.3869	0
2020-06-04 05:55:00	23.3535	23.38088	23.3535	0
2020-06-04 06:00:00	23.2869	23.37088	23.2869	0
2020-06-04 06:05:00	23.3069	23.36355	23.3069	0
2020-06-04 06:10:00	23.3402	23.35888	23.3402	0
2020-06-04 06:15:00	23.3469	23.35555	23.3469	0
2020-06-04 06:20:00	23.3608	23.35294	23.3608	0
2020-06-04 06:25:00	23.3539	23.35031	23.3539	0
2020-06-04 06:30:00	23.3671	23.34833	23.3671	0
2020-06-04 06:35:00	23.367	23.34701	23.367	0
2020-06-04 06:40:00	23.3603	23.34435	23.3603	0
2020-06-04 06:45:00	23.367	23.3457	23.367	0
2020-06-04 06:50:00	23.3669	23.3537	23.3669	0
2020-06-04 06:55:00	23.3736	23.36037	23.3736	0
2020-06-04 07:00:00	23.3669	23.36304	23.3669	0
2020-06-04 07:05:00	23.3736	23.36571	23.3736	0
2020-06-04 07:10:00	23.3736	23.36699	23.3736	0
2020-06-04 07:15:00	23.3736	23.36896	23.3736	0
2020-06-04 07:20:00	23.3736	23.36961	23.3736	0
2020-06-04 07:25:00	23.3802	23.37093	23.3802	0
2020-06-04 07:30:00	23.381	23.373	23.381	0
2020-06-04 07:35:00	23.3807	23.37437	23.3807	0
2020-06-04 07:40:00	23.3878	23.37646	23.3878	0
2020-06-04 07:45:00	23.3808	23.37718	23.3808	0
2020-06-04 07:50:00	23.3939	23.37988	23.3939	0
2020-06-04 07:55:00	23.3871	23.38123	23.3871	0
2020-06-04 08:00:00	23.387	23.38257	23.387	0
2020-06-04 08:05:00	23.3876	23.38397	23.3876	0
2020-06-04 08:10:00	23.3874	23.38535	23.3874	0
2020-06-04 08:15:00	23.3939	23.38672	23.3939	0
2020-06-04 08:20:00	23.3871	23.38733	23.3871	0
2020-06-04 08:25:00	23.387	23.38796	23.387	0
2020-06-04 08:30:00	23.3936	23.38854	23.3936	0
2020-06-04 08:35:00	23.3936	23.38982	23.3936	0
2020-06-04 08:40:00	23.4003	23.39046	23.4003	0
2020-06-04 08:45:00	23.4002	23.39177	23.4002	0
2020-06-04 08:50:00	23.3936	23.39243	23.3936	0
2020-06-04 08:55:00	23.4002	23.39369	23.4002	0
2020-06-04 09:00:00	23.3936	23.39431	23.3936	0
2020-06-04 09:05:00	23.4002	23.39494	23.4002	0
2020-06-04 09:10:00	23.3936	23.39559	23.3936	0
2020-06-04 09:15:00	23.4002	23.39691	23.4002	0
2020-06-04 09:20:00	23.4002	23.39757	23.4002	0
2020-06-04 09:25:00	23.4136	23.39957	23.4136	0
2020-06-04 09:30:00	23.4136	23.4009	23.4136	0
2020-06-04 09:35:00	23.4002	23.4009	23.4002	0
2020-06-04 09:40:00	23.4136	23.4029	23.4136	0
2020-06-04 09:45:00	23.4069	23.40357	23.4069	0
2020-06-04 09:50:00	23.4136	23.40557	23.4136	0
2020-06-04 09:55:00	23.4069	23.40624	23.4069	0
2020-06-04 10:00:00	23.3736	23.40424	23.3736	0
2020-06-04 10:05:00	23.2869	23.39291	23.2869	0
2020-06-04 10:10:00	23.2268	23.37557	23.2268	0
2020-06-04 10:15:00	23.1735	23.35156	23.1735	0
2020-06-04 10:20:00	23.1335	23.32355	23.1335	0
2020-06-04 10:25:00	23.0868	23.29221	23.0868	0
2020-06-04 10:30:00	23.0535	23.2562	23.0535	0
2020-06-04 10:35:00	23.0135	23.21686	23.0135	0
2020-06-04 10:40:00	22.9868	23.17418	22.9868	0
2020-06-04 10:45:00	22.9468	23.12817	22.9468	0
2020-06-04 10:50:00	22.9201	23.08282	22.9201	0
2020-06-04 10:55:00	22.8867	23.0428	22.8867	0
2020-06-04 11:00:00	22.8667	23.00679	22.8667	0
2020-06-04 11:05:00	22.8267	22.97211	22.8267	0
2020-06-04 11:10:00	22.8067	22.93943	22.8067	0
2020-06-04 11:15:00	22.8067	22.91142	22.8067	0
2020-06-04 11:20:00	22.7934	22.88541	22.7934	0
2020-06-04 11:25:00	22.7873	22.86279	22.7873	0
2020-06-04 11:30:00	22.7804	22.84215	22.7804	0
2020-06-04 11:35:00	22.8203	22.8295	22.8203	0
2020-06-04 11:40:00	22.8002	22.81751	22.8002	0
2020-06-04 11:45:00	22.8202	22.81086	22.8202	0
2020-06-04 11:50:00	22.8001	22.8042	22.8001	0
2020-06-04 11:55:00	22.7734	22.79887	22.7734	0
2020-06-04 12:00:00	22.7867	22.79687	22.7867	0
2020-06-04 12:05:00	22.8134	22.79754	22.8134	0
2020-06-04 12:10:00	22.8001	22.79821	22.8001	0
2020-06-04 12:15:00	22.7734	22.79682	22.7734	0
2020-06-04 12:20:00	22.76	22.79478	22.76	0
2020-06-04 12:25:00	22.7467	22.78742	22.7467	0
2020-06-04 12:30:00	22.76	22.7834	22.76	0
2020-06-04 12:35:00	22.8667	22.78805	22.8667	0
2020-06-04 12:40:00	22.9401	22.80205	22.9401	0
2020-06-04 12:45:00	22.9668	22.82139	22.9668	0
2020-06-04 12:50:00	23.0068	22.8434	23.0068	0
2020-06-04 12:55:00	23.0268	22.86474	23.0268	0
2020-06-04 13:00:00	23.0535	22.89008	23.0535	0
2020-06-04 13:05:00	23.0801	22.92075	23.0801	0
2020-06-04 13:10:00	23.1068	22.95543	23.1068	0
2020-06-04 13:15:00	23.1201	22.99277	23.1201	0
2020-06-04 13:20:00	23.1276	23.02953	23.1276	0
2020-06-04 13:25:00	23.154	23.05826	23.154	0
2020-06-04 13:30:00	23.1611	23.08036	23.1611	0
2020-06-04 13:35:00	23.1874	23.10242	23.1874	0
2020-06-04 13:40:00	23.1872	23.12046	23.1872	0
2020-06-04 13:45:00	23.2138	23.13916	23.2138	0
2020-06-04 13:50:00	23.2137	23.15518	23.2137	0
2020-06-04 13:55:00	23.2342	23.17059	23.2342	0
2020-06-04 14:00:00	23.2406	23.18397	23.2406	0
2020-06-04 14:05:00	23.2538	23.19734	23.2538	0
2020-06-04 14:10:00	23.2537	23.20995	23.2537	0
2020-06-04 14:15:00	23.2736	23.22191	23.2736	0
2020-06-04 14:20:00	23.2736	23.23316	23.2736	0
2020-06-04 14:25:00	23.2869	23.24311	23.2869	0
2020-06-04 14:30:00	23.2869	23.25308	23.2869	0
2020-06-04 14:35:00	23.2936	23.26106	23.2936	0
2020-06-04 14:40:00	23.3069	23.27038	23.3069	0
2020-06-04 14:45:00	23.3002	23.27698	23.3002	0
2020-06-04 14:50:00	23.3135	23.28427	23.3135	0
2020-06-04 14:55:00	23.3142	23.29031	23.3142	0
2020-06-04 15:00:00	23.3273	23.29767	23.3273	0
2020-06-04 15:05:00	23.3205	23.30236	23.3205	0
2020-06-04 15:10:00	23.3337	23.30837	23.3337	0
2020-06-04 15:15:00	23.3336	23.31304	23.3336	0
2020-06-04 15:20:00	23.3469	23.31904	23.3469	0
2020-06-04 15:25:00	23.3403	23.32371	23.3403	0
2020-06-04 15:30:00	23.3469	23.32771	23.3469	0
2020-06-04 15:35:00	23.3469	23.33238	23.3469	0
2020-06-04 15:40:00	23.3602	23.33705	23.3602	0
2020-06-04 15:45:00	23.361	23.34173	23.361	0
2020-06-04 15:50:00	23.3474	23.34374	23.3474	0
2020-06-04 15:55:00	23.3605	23.34774	23.3605	0
2020-06-04 16:00:00	23.3537	23.34974	23.3537	0
2020-06-04 16:05:00	23.367	23.35308	23.367	0
2020-06-04 16:10:00	23.3603	23.35442	23.3603	0
2020-06-04 16:15:00	23.3736	23.35775	23.3736	0
2020-06-04 16:20:00	23.3669	23.35975	23.3669	0
2020-06-04 16:25:00	23.3802	23.36308	23.3802	0
2020-06-04 16:30:00	23.3736	23.36442	23.3736	0
2020-06-04 16:35:00	23.3736	23.36568	23.3736	0
2020-06-04 16:40:00	23.3802	23.36896	23.3802	0
2020-06-04 16:45:00	23.3736	23.37027	23.3736	0
2020-06-04 16:50:00	23.3869	23.37359	23.3869	0
2020-06-04 16:55:00	23.3736	23.37425	23.3736	0
2020-06-04 17:00:00	23.3869	23.37691	23.3869	0
2020-06-04 17:05:00	23.3802	23.37757	23.3802	0
2020-06-04 17:10:00	23.3869	23.37957	23.3869	0
2020-06-04 17:15:00	23.3869	23.38024	23.3869	0
2020-06-04 17:20:00	23.3936	23.38224	23.3936	0
2020-06-04 17:25:00	23.3869	23.38357	23.3869	0
2020-06-04 17:30:00	23.3936	23.38491	23.3936	0
2020-06-04 17:35:00	23.3936	23.38691	23.3936	0
2020-06-04 17:40:00	23.3869	23.38691	23.3869	0
2020-06-04 17:45:00	23.4002	23.38957	23.4002	0
2020-06-04 17:50:00	23.3869	23.38957	23.3869	0
2020-06-04 17:55:00	23.4002	23.39157	23.4002	0
2020-06-04 18:00:00	23.3936	23.39224	23.3936	0
2020-06-04 18:05:00	23.4202	23.39557	23.4202	0
2020-06-04 18:10:00	23.4136	23.39757	23.4136	0
2020-06-04 18:15:00	23.4002	23.3989	23.4002	0
2020-06-04 18:20:00	23.4136	23.4009	23.4136	0
2020-06-04 18:25:00	23.4002	23.40156	23.4002	0
2020-06-04 18:30:00	23.4136	23.40423	23.4136	0
2020-06-04 18:35:00	23.4069	23.4049	23.4069	0
2020-06-04 18:40:00	23.4136	23.40757	23.4136	0
2020-06-04 18:45:00	23.4069	23.40824	23.4069	0
2020-06-04 18:50:00	23.4136	23.41024	23.4136	0
2020-06-04 18:55:00	23.4069	23.40891	23.4069	0
2020-06-04 19:00:00	23.4136	23.40891	23.4136	0
2020-06-04 19:05:00	23.4269	23.41158	23.4269	0
2020-06-04 19:10:00	23.4136	23.41158	23.4136	0
2020-06-04 19:15:00	23.4269	23.41425	23.4269	0
2020-06-04 19:20:00	23.4136	23.41425	23.4136	0
2020-06-04 19:25:00	23.4269	23.41625	23.4269	0
2020-06-04 19:30:00	23.4202	23.41691	23.4202	0
2020-06-04 19:35:00	23.4269	23.41891	23.4269	0
2020-06-04 19:40:00	23.4269	23.42024	23.4269	0
2020-06-04 19:45:00	23.4202	23.42157	23.4202	0
2020-06-04 19:50:00	23.4269	23.4229	23.4269	0
2020-06-04 19:55:00	23.4202	23.42223	23.4202	0
2020-06-04 20:00:00	23.4269	23.42356	23.4269	0
2020-06-04 20:05:00	23.4202	23.42289	23.4202	0
2020-06-04 20:10:00	23.4336	23.42489	23.4336	0
2020-06-04 20:15:00	23.4269	23.42489	23.4269	0
2020-06-04 20:20:00	23.4202	23.42489	23.4202	0
2020-06-04 20:25:00	23.4269	23.42489	23.4269	0
2020-06-04 20:30:00	23.4202	23.42422	23.4202	0
2020-06-04 20:35:00	23.4275	23.42495	23.4275	0
2020-06-04 20:40:00	23.4206	23.42432	23.4206	0
2020-06-04 20:45:00	23.4271	23.42501	23.4271	0
2020-06-04 20:50:00	23.4204	23.42436	23.4204	0
2020-06-04 20:55:00	23.427	23.42504	23.427	0
2020-06-04 21:00:00	23.427	23.42438	23.427	0
2020-06-04 21:05:00	23.4403	23.42572	23.4403	0
2020-06-04 21:10:00	23.4469	23.42839	23.4469	0
2020-06-04 21:15:00	23.4269	23.42839	23.4269	0
2020-06-04 21:20:00	23.4336	23.42973	23.4336	0
2020-06-04 21:25:00	23.4336	23.43034	23.4336	0
2020-06-04 21:30:00	23.4269	23.43097	23.4269	0
2020-06-04 21:35:00	23.4275	23.43101	23.4275	0
2020-06-04 21:40:00	23.4273	23.4317	23.4273	0
2020-06-04 21:45:00	23.4338	23.43238	23.4338	0
2020-06-04 21:50:00	23.4271	23.43239	23.4271	0
2020-06-04 21:55:00	23.4337	23.43173	23.4337	0
2020-06-04 22:00:00	23.427	23.42974	23.427	0
2020-06-04 22:05:00	23.4336	23.43041	23.4336	0
2020-06-04 22:10:00	23.4276	23.42981	23.4276	0
2020-06-04 22:15:00	23.4407	23.43052	23.4407	0
2020-06-04 22:20:00	23.4272	23.43055	23.4272	0
2020-06-04 22:25:00	23.4337	23.43117	23.4337	0
2020-06-04 22:30:00	23.427	23.43114	23.427	0
2020-06-04 22:35:00	23.4276	23.43052	23.4276	0
2020-06-04 22:40:00	23.4273	23.43054	23.4273	0
2020-06-04 22:45:00	23.4339	23.43056	23.4339	0
2020-06-04 22:50:00	23.4337	23.43123	23.4337	0
2020-06-04 22:55:00	23.427	23.43057	23.427	0
2020-06-04 23:00:00	23.4403	23.43184	23.4403	0
2020-06-04 23:05:00	23.4269	23.43046	23.4269	0
2020-06-04 23:10:00	23.4403	23.43177	23.4403	0
2020-06-04 23:15:00	23.4336	23.43176	23.4336	0
2020-06-04 23:20:00	23.4402	23.43308	23.4402	0
2020-06-04 23:25:00	23.4402	23.43434	23.4402	0
2020-06-04 23:30:00	23.4336	23.43497	23.4336	0
2020-06-04 23:35:00	23.4402	23.4356	23.4402	0
2020-06-04 23:40:00	23.4269	23.43492	23.4269	0
2020-06-04 23:45:00	23.4402	23.43624	23.4402	0
2020-06-04 23:50:00	23.4336	23.43557	23.4336	0
2020-06-04 23:55:00	23.4402	23.4369	23.4402	0
2020-06-05 00:00:00	23.4336	23.43623	23.4336	0
2020-06-05 00:05:00	23.4402	23.43689	23.4402	0
2020-06-05 00:10:00	23.4402	23.43689	23.4402	0
2020-06-05 00:15:00	23.4402	23.43689	23.4402	0
2020-06-05 00:20:00	23.4402	23.43755	23.4402	0
2020-06-05 00:25:00	23.4402	23.43755	23.4402	0
2020-06-05 00:30:00	23.4402	23.43888	23.4402	0
2020-06-05 00:35:00	23.4402	23.43888	23.4402	0
2020-06-05 00:40:00	23.4402	23.43954	23.4402	0
2020-06-05 00:45:00	23.4336	23.43888	23.4336	0
2020-06-05 00:50:00	23.4402	23.43954	23.4402	0
2020-06-05 00:55:00	23.4402	23.43954	23.4402	0
2020-06-05 01:00:00	23.4402	23.43954	23.4402	0
2020-06-05 01:05:00	23.4402	23.43954	23.4402	0
2020-06-05 01:10:00	23.4402	23.43954	23.4402	0
2020-06-05 01:15:00	23.4402	23.43954	23.4402	0
2020-06-05 01:20:00	23.4402	23.43954	23.4402	0
2020-06-05 01:25:00	23.4402	23.43954	23.4402	0
2020-06-05 01:30:00	23.4402	23.43954	23.4402	0
2020-06-05 01:35:00	23.4402	23.4402	23.4402	0
2020-06-05 01:40:00	23.4402	23.4402	23.4402	0
2020-06-05 01:45:00	23.4402	23.4402	23.4402	0
2020-06-05 01:50:00	23.4402	23.4402	23.4402	0
2020-06-05 01:55:00	23.4536	23.44154	23.4536	0
2020-06-05 02:00:00	23.4469	23.44221	23.4469	0
2020-06-05 02:05:00	23.4402	23.44221	23.4402	0
2020-06-05 02:10:00	23.4469	23.44288	23.4469	0
2020-06-05 02:15:00	23.4402	23.44288	23.4402	0
2020-06-05 02:20:00	23.4477	23.44363	23.4477	0
2020-06-05 02:25:00	23.4407	23.44368	23.4407	0
2020-06-05 02:30:00	23.4539	23.44505	23.4539	0
2020-06-05 02:35:00	23.4479	23.44582	23.4479	0
2020-06-05 02:40:00	23.4542	23.44722	23.4542	0
2020-06-05 02:45:00	23.4473	23.44659	23.4473	0
2020-06-05 02:50:00	23.4405	23.44595	23.4405	0
2020-06-05 02:55:00	23.4471	23.44664	23.4471	0
2020-06-05 03:00:00	23.447	23.44665	23.447	0
2020-06-05 03:05:00	23.4536	23.44799	23.4536	0
2020-06-05 03:10:00	23.447	23.44792	23.447	0
2020-06-05 03:15:00	23.4542	23.44927	23.4542	0
2020-06-05 03:20:00	23.4473	23.44861	23.4473	0
2020-06-05 03:25:00	23.4472	23.44854	23.4472	0
2020-06-05 03:30:00	23.4604	23.44916	23.4604	0
2020-06-05 03:35:00	23.447	23.44913	23.447	0
2020-06-05 03:40:00	23.4536	23.45044	23.4536	0
2020-06-05 03:45:00	23.447	23.45043	23.447	0
2020-06-05 03:50:00	23.4536	23.45109	23.4536	0
2020-06-05 03:55:00	23.4469	23.45042	23.4469	0
2020-06-05 04:00:00	23.4536	23.45108	23.4536	0
2020-06-05 04:05:00	23.4536	23.45102	23.4536	0
2020-06-05 04:10:00	23.4536	23.45165	23.4536	0
2020-06-05 04:15:00	23.4736	23.45429	23.4736	0
2020-06-05 04:20:00	23.4536	23.45361	23.4536	0
2020-06-05 04:25:00	23.4536	23.45427	23.4536	0
2020-06-05 04:30:00	23.4536	23.45427	23.4536	0
2020-06-05 04:35:00	23.4536	23.45493	23.4536	0
2020-06-05 04:40:00	23.4602	23.45559	23.4602	0
2020-06-05 04:45:00	23.4536	23.45626	23.4536	0
2020-06-05 04:50:00	23.4736	23.45826	23.4736	0
2020-06-05 04:55:00	23.4602	23.45892	23.4602	0
2020-06-05 05:00:00	23.4602	23.45958	23.4602	0
2020-06-05 05:05:00	23.4669	23.45891	23.4669	0
2020-06-05 05:10:00	23.4536	23.45891	23.4536	0
2020-06-05 05:15:00	23.4669	23.46024	23.4669	0
2020-06-05 05:20:00	23.4602	23.4609	23.4602	0
2020-06-05 05:25:00	23.4669	23.46223	23.4669	0
2020-06-05 05:30:00	23.4602	23.46223	23.4602	0
2020-06-05 05:35:00	23.4669	23.46356	23.4669	0
2020-06-05 05:40:00	23.4602	23.46222	23.4602	0
2020-06-05 05:45:00	23.4602	23.46222	23.4602	0
2020-06-05 05:50:00	23.4602	23.46222	23.4602	0
2020-06-05 05:55:00	23.3802	23.45355	23.3802	0
2020-06-05 06:00:00	23.3202	23.44021	23.3202	0
2020-06-05 06:05:00	23.3202	23.42554	23.3202	0
2020-06-05 06:10:00	23.3002	23.40954	23.3002	0
2020-06-05 06:15:00	23.2469	23.38754	23.2469	0
2020-06-05 06:20:00	23.1868	23.3602	23.1868	0
2020-06-05 06:25:00	23.1535	23.32886	23.1535	0
2020-06-05 06:30:00	23.1141	23.29425	23.1141	0
2020-06-05 06:35:00	23.0805	23.25628	23.0805	0
2020-06-05 06:40:00	23.0604	23.2163	23.0604	0
2020-06-05 06:45:00	23.0469	23.18297	23.0469	0
2020-06-05 06:50:00	23.0269	23.15364	23.0269	0
2020-06-05 06:55:00	23.0135	23.12297	23.0135	0
2020-06-05 07:00:00	23.0001	23.09296	23.0001	0
2020-06-05 07:05:00	22.9801	23.06628	22.9801	0
2020-06-05 07:10:00	22.9734	23.04494	22.9734	0
2020-06-05 07:15:00	22.9734	23.02693	22.9734	0
2020-06-05 07:20:00	22.9534	23.01086	22.9534	0
2020-06-05 07:25:00	22.9534	22.99815	22.9534	0
2020-06-05 07:30:00	22.9334	22.98545	22.9334	0
2020-06-05 07:35:00	22.9134	22.9721	22.9134	0
2020-06-05 07:40:00	22.9001	22.95942	22.9001	0
2020-06-05 07:45:00	22.9068	22.94875	22.9068	0
2020-06-05 07:50:00	22.8867	22.93741	22.8867	0
2020-06-05 07:55:00	22.8734	22.92674	22.8734	0
2020-06-05 08:00:00	22.9001	22.91941	22.9001	0
2020-06-05 08:05:00	22.9068	22.91275	22.9068	0
2020-06-05 08:10:00	22.9201	22.90942	22.9201	0
2020-06-05 08:15:00	22.9468	22.90876	22.9468	0
2020-06-05 08:20:00	22.9601	22.91143	22.9601	0
2020-06-05 08:25:00	22.9668	22.91677	22.9668	0
2020-06-05 08:30:00	22.9801	22.92477	22.9801	0
2020-06-05 08:35:00	22.9801	22.9321	22.9801	0
2020-06-05 08:40:00	23.0274	22.94617	23.0274	0
2020-06-05 08:45:00	23.0005	22.95888	23.0005	0
2020-06-05 08:50:00	23.027	22.97157	23.027	0
2020-06-05 08:55:00	23.0136	22.98225	23.0136	0
2020-06-05 09:00:00	22.9669	22.98693	22.9669	0
2020-06-05 09:05:00	22.9268	22.98493	22.9268	0
2020-06-05 09:10:00	22.9735	22.98627	22.9735	0
2020-06-05 09:15:00	23.0268	22.99227	23.0268	0
2020-06-05 09:20:00	23.0935	23.00361	23.0935	0
2020-06-05 09:25:00	23.1201	23.01761	23.1201	0
2020-06-05 09:30:00	23.1602	23.03089	23.1602	0
2020-06-05 09:35:00	23.1735	23.04819	23.1735	0
2020-06-05 09:40:00	23.2068	23.06617	23.2068	0
2020-06-05 09:45:00	23.2202	23.08683	23.2202	0
2020-06-05 09:50:00	23.2402	23.11416	23.2402	0
2020-06-05 09:55:00	23.2535	23.14683	23.2535	0
2020-06-05 10:00:00	23.2669	23.17617	23.2669	0
2020-06-05 10:05:00	23.2808	23.20157	23.2808	0
2020-06-05 10:10:00	23.3006	23.22228	23.3006	0
2020-06-05 10:15:00	23.3205	23.24232	23.3205	0
2020-06-05 10:20:00	23.3204	23.25834	23.3204	0
2020-06-05 10:25:00	23.3336	23.27435	23.3336	0
2020-06-05 10:30:00	23.3403	23.2877	23.3403	0
2020-06-05 10:35:00	23.3469	23.30037	23.3469	0
2020-06-05 10:40:00	23.3536	23.31171	23.3536	0
2020-06-05 10:45:00	23.3736	23.32372	23.3736	0
2020-06-05 10:50:00	23.3736	23.33439	23.3736	0
2020-06-05 10:55:00	23.3802	23.34433	23.3802	0
2020-06-05 11:00:00	23.3869	23.35296	23.3869	0
2020-06-05 11:05:00	23.3869	23.3596	23.3869	0
2020-06-05 11:10:00	23.4002	23.36758	23.4002	0
2020-06-05 11:15:00	23.3936	23.37358	23.3936	0
2020-06-05 11:20:00	23.4136	23.38091	23.4136	0
2020-06-05 11:25:00	23.4136	23.38758	23.4136	0
2020-06-05 11:30:00	23.4202	23.39424	23.4202	0
2020-06-05 11:35:00	23.4202	23.3989	23.4202	0
2020-06-05 11:40:00	23.4269	23.40423	23.4269	0
2020-06-05 11:45:00	23.3869	23.4049	23.3869	0
2020-06-05 11:50:00	23.3736	23.40357	23.3736	0
2020-06-05 11:55:00	23.4069	23.40557	23.4069	0
2020-06-05 12:00:00	23.4202	23.40757	23.4202	0
2020-06-05 12:05:00	23.4269	23.4109	23.4269	0
2020-06-05 12:10:00	23.4269	23.41223	23.4269	0
2020-06-05 12:15:00	23.4336	23.41423	23.4336	0
2020-06-05 12:20:00	23.4269	23.4149	23.4269	0
2020-06-05 12:25:00	23.4402	23.4169	23.4402	0
2020-06-05 12:30:00	23.4402	23.41823	23.4402	0
2020-06-05 12:35:00	23.4402	23.42356	23.4402	0
2020-06-05 12:40:00	23.4402	23.43022	23.4402	0
2020-06-05 12:45:00	23.4402	23.43355	23.4402	0
2020-06-05 12:50:00	23.4469	23.43622	23.4469	0
2020-06-05 12:55:00	23.4469	23.43822	23.4469	0
2020-06-05 13:00:00	23.4536	23.44089	23.4536	0
2020-06-05 13:05:00	23.3869	23.43622	23.3869	0
2020-06-05 13:10:00	23.4136	23.43489	23.4136	0
2020-06-05 13:15:00	23.4269	23.43356	23.4269	0
2020-06-05 13:20:00	23.4402	23.43356	23.4402	0
2020-06-05 13:25:00	23.4336	23.4329	23.4336	0
2020-06-05 13:30:00	23.4469	23.43357	23.4469	0
2020-06-05 13:35:00	23.4402	23.43357	23.4402	0
2020-06-05 13:40:00	23.4469	23.43357	23.4469	0
2020-06-05 13:45:00	23.4402	23.4329	23.4402	0
2020-06-05 13:50:00	23.4477	23.43231	23.4477	0
2020-06-05 13:55:00	23.4407	23.43769	23.4407	0
2020-06-05 14:00:00	23.4406	23.44039	23.4406	0
2020-06-05 14:05:00	23.4538	23.44308	23.4538	0
2020-06-05 14:10:00	23.4537	23.44443	23.4537	0
2020-06-05 14:15:00	23.4537	23.44644	23.4537	0
2020-06-05 14:20:00	23.4536	23.44711	23.4536	0
2020-06-05 14:25:00	23.4603	23.44912	23.4603	0
2020-06-05 14:30:00	23.4536	23.44979	23.4536	0
2020-06-05 14:35:00	23.4536	23.45113	23.4536	0
2020-06-05 14:40:00	23.4536	23.45172	23.4536	0
2020-06-05 14:45:00	23.4669	23.45434	23.4669	0
2020-06-05 14:50:00	23.4669	23.45697	23.4669	0
2020-06-05 14:55:00	23.4602	23.45761	23.4602	0
2020-06-05 15:00:00	23.4669	23.45893	23.4669	0
2020-06-05 15:05:00	23.4669	23.46025	23.4669	0
2020-06-05 15:10:00	23.4736	23.46225	23.4736	0
2020-06-05 15:15:00	23.4669	23.46291	23.4669	0
2020-06-05 15:20:00	23.4736	23.46491	23.4736	0
2020-06-05 15:25:00	23.4736	23.46691	23.4736	0
2020-06-05 15:30:00	23.4736	23.46891	23.4736	0
2020-06-05 15:35:00	23.4802	23.47024	23.4802	0
2020-06-05 15:40:00	23.4736	23.47091	23.4736	0
2020-06-05 15:45:00	23.4802	23.47291	23.4802	0
2020-06-05 15:50:00	23.4736	23.47358	23.4736	0
2020-06-05 15:55:00	23.4802	23.47491	23.4802	0
2020-06-05 16:00:00	23.4736	23.47491	23.4736	0
2020-06-05 16:05:00	23.4802	23.47624	23.4802	0
2020-06-05 16:10:00	23.4802	23.4769	23.4802	0
2020-06-05 16:15:00	23.4869	23.47823	23.4869	0
2020-06-05 16:20:00	23.4802	23.47889	23.4802	0
2020-06-05 16:25:00	23.4802	23.47889	23.4802	0
2020-06-05 16:30:00	23.4869	23.48022	23.4869	0
2020-06-05 16:35:00	23.4802	23.48022	23.4802	0
2020-06-05 16:40:00	23.4936	23.48222	23.4936	0
2020-06-05 16:45:00	23.4802	23.48222	23.4802	0
2020-06-05 16:50:00	23.4936	23.48422	23.4936	0
2020-06-05 16:55:00	23.4869	23.48489	23.4869	0
2020-06-05 17:00:00	23.4869	23.48556	23.4869	0
2020-06-05 17:05:00	23.4869	23.48556	23.4869	0
2020-06-05 17:10:00	23.4869	23.48623	23.4869	0
2020-06-05 17:15:00	23.4869	23.4869	23.4869	0
2020-06-05 17:20:00	23.4869	23.4869	23.4869	0
2020-06-05 17:25:00	23.5003	23.48891	23.5003	0
2020-06-05 17:30:00	23.4802	23.48757	23.4802	0
2020-06-05 17:35:00	23.4869	23.48824	23.4869	0
2020-06-05 17:40:00	23.4869	23.48757	23.4869	0
2020-06-05 17:45:00	23.4869	23.48757	23.4869	0
2020-06-05 17:50:00	23.4869	23.48757	23.4869	0
2020-06-05 17:55:00	23.4802	23.4869	23.4802	0
2020-06-05 18:00:00	23.4936	23.48757	23.4936	0
2020-06-05 18:05:00	23.4802	23.4869	23.4802	0
2020-06-05 18:10:00	23.4936	23.48757	23.4936	0
2020-06-05 18:15:00	23.4869	23.48623	23.4869	0
2020-06-05 18:20:00	23.4936	23.48757	23.4936	0
2020-06-05 18:25:00	23.4869	23.48757	23.4869	0
2020-06-05 18:30:00	23.4936	23.48824	23.4936	0
2020-06-05 18:35:00	23.4876	23.48831	23.4876	0
2020-06-05 18:40:00	23.4873	23.48835	23.4873	0
2020-06-05 18:45:00	23.4938	23.48971	23.4938	0
2020-06-05 18:50:00	23.4871	23.48906	23.4871	0
2020-06-05 18:55:00	23.4937	23.49041	23.4937	0
2020-06-05 19:00:00	23.487	23.48975	23.487	0
2020-06-05 19:05:00	23.4936	23.49042	23.4936	0
2020-06-05 19:10:00	23.4869	23.48975	23.4869	0
2020-06-05 19:15:00	23.5009	23.49115	23.5009	0
2020-06-05 19:20:00	23.5007	23.49186	23.5007	0
2020-06-05 19:25:00	23.4939	23.49249	23.4939	0
2020-06-05 19:30:00	23.5004	23.4938	23.5004	0
2020-06-05 19:35:00	23.4937	23.49379	23.4937	0
2020-06-05 19:40:00	23.4937	23.49445	23.4937	0
2020-06-05 19:45:00	23.4877	23.49385	23.4877	0
2020-06-05 19:50:00	23.4941	23.49456	23.4941	0
2020-06-05 19:55:00	23.4939	23.49459	23.4939	0
2020-06-05 20:00:00	23.4871	23.49461	23.4871	0
2020-06-05 20:05:00	23.4937	23.49389	23.4937	0
2020-06-05 20:10:00	23.4803	23.49185	23.4803	0
2020-06-05 20:15:00	23.4936	23.49182	23.4936	0
2020-06-05 20:20:00	23.4869	23.49047	23.4869	0
2020-06-05 20:25:00	23.4936	23.49046	23.4936	0
2020-06-05 20:30:00	23.4869	23.48978	23.4869	0
2020-06-05 20:35:00	23.4869	23.4897	23.4869	0
2020-06-05 20:40:00	23.4869	23.48898	23.4869	0
2020-06-05 20:45:00	23.4869	23.48828	23.4869	0
2020-06-05 20:50:00	23.4869	23.48826	23.4869	0
2020-06-05 20:55:00	23.4869	23.48758	23.4869	0
2020-06-05 21:00:00	23.4936	23.48891	23.4936	0
2020-06-05 21:05:00	23.4869	23.48824	23.4869	0
2020-06-05 21:10:00	23.4936	23.48891	23.4936	0
2020-06-05 21:15:00	23.4869	23.48824	23.4869	0
2020-06-05 21:20:00	23.4936	23.48891	23.4936	0
2020-06-05 21:25:00	23.4936	23.48958	23.4936	0
2020-06-05 21:30:00	23.4936	23.49025	23.4936	0
2020-06-05 21:35:00	23.5136	23.49292	23.5136	0
2020-06-05 21:40:00	23.4936	23.49359	23.4936	0
2020-06-05 21:45:00	23.4936	23.49426	23.4936	0
2020-06-05 21:50:00	23.5003	23.49493	23.5003	0
2020-06-05 21:55:00	23.4936	23.4956	23.4936	0
2020-06-05 22:00:00	23.5003	23.49627	23.5003	0
2020-06-05 22:05:00	23.4936	23.49694	23.4936	0
2020-06-05 22:10:00	23.4936	23.49694	23.4936	0
2020-06-05 22:15:00	23.4869	23.49627	23.4869	0
2020-06-05 22:20:00	23.4936	23.49627	23.4936	0
2020-06-05 22:25:00	23.4936	23.49427	23.4936	0
2020-06-05 22:30:00	23.4936	23.49427	23.4936	0
2020-06-05 22:35:00	23.5003	23.49494	23.5003	0
2020-06-05 22:40:00	23.4869	23.4936	23.4869	0
2020-06-05 22:45:00	23.5003	23.49427	23.5003	0
2020-06-05 22:50:00	23.4936	23.4936	23.4936	0
2020-06-05 22:55:00	23.5003	23.49427	23.5003	0
2020-06-05 23:00:00	23.4936	23.49427	23.4936	0
2020-06-05 23:05:00	23.4869	23.49427	23.4869	0
2020-06-05 23:10:00	23.4936	23.49427	23.4936	0
2020-06-05 23:15:00	23.4936	23.49427	23.4936	0
2020-06-05 23:20:00	23.5003	23.49494	23.5003	0
2020-06-05 23:25:00	23.4869	23.4936	23.4869	0
2020-06-05 23:30:00	23.4936	23.49427	23.4936	0
2020-06-05 23:35:00	23.4869	23.49293	23.4869	0
2020-06-05 23:40:00	23.4936	23.49293	23.4936	0
2020-06-05 23:45:00	23.4936	23.49226	23.4936	0
2020-06-05 23:50:00	23.4936	23.49226	23.4936	0
2020-06-05 23:55:00	23.4936	23.49293	23.4936	0
2020-06-06 00:00:00	23.4936	23.49293	23.4936	0
2020-06-06 00:05:00	23.5069	23.49426	23.5069	0
2020-06-06 00:10:00	23.4936	23.49359	23.4936	0
2020-06-06 00:15:00	23.5003	23.49493	23.5003	0
2020-06-06 00:20:00	23.4936	23.49493	23.4936	0
2020-06-06 00:25:00	23.5003	23.49627	23.5003	0
2020-06-06 00:30:00	23.5069	23.4976	23.5069	0
2020-06-06 00:35:00	23.4936	23.4976	23.4936	0
2020-06-06 00:40:00	23.5003	23.49827	23.5003	0
2020-06-06 00:45:00	23.4936	23.49827	23.4936	0
2020-06-06 00:50:00	23.5003	23.49894	23.5003	0
2020-06-06 00:55:00	23.5003	23.49828	23.5003	0
2020-06-06 01:00:00	23.4936	23.49828	23.4936	0
2020-06-06 01:05:00	23.5003	23.49828	23.5003	0
2020-06-06 01:10:00	23.4936	23.49828	23.4936	0
2020-06-06 01:15:00	23.5009	23.49834	23.5009	0
2020-06-06 01:20:00	23.494	23.49705	23.494	0
2020-06-06 01:25:00	23.5005	23.49774	23.5005	0
2020-06-06 01:30:00	23.4938	23.49709	23.4938	0
2020-06-06 01:35:00	23.5004	23.49777	23.5004	0
2020-06-06 01:40:00	23.4937	23.49711	23.4937	0
2020-06-06 01:45:00	23.4936	23.49644	23.4936	0
2020-06-06 01:50:00	23.4936	23.49644	23.4936	0
2020-06-06 01:55:00	23.4936	23.49577	23.4936	0
2020-06-06 02:00:00	23.4936	23.49577	23.4936	0
2020-06-06 02:05:00	23.4936	23.49504	23.4936	0
2020-06-06 02:10:00	23.4936	23.495	23.4936	0
2020-06-06 02:15:00	23.4936	23.49431	23.4936	0
2020-06-06 02:20:00	23.4936	23.49429	23.4936	0
2020-06-06 02:25:00	23.4936	23.49361	23.4936	0
2020-06-06 02:30:00	23.4936	23.4936	23.4936	0
2020-06-06 02:35:00	23.4936	23.4936	23.4936	0
2020-06-06 02:40:00	23.4936	23.4936	23.4936	0
2020-06-06 02:45:00	23.5003	23.49427	23.5003	0
2020-06-06 02:50:00	23.4936	23.49427	23.4936	0
2020-06-06 02:55:00	23.4936	23.49427	23.4936	0
2020-06-06 03:00:00	23.4936	23.49427	23.4936	0
2020-06-06 03:05:00	23.4936	23.49427	23.4936	0
2020-06-06 03:10:00	23.4869	23.4936	23.4869	0
2020-06-06 03:15:00	23.4869	23.49293	23.4869	0
2020-06-06 03:20:00	23.4936	23.49293	23.4936	0
2020-06-06 03:25:00	23.4936	23.49293	23.4936	0
2020-06-06 03:30:00	23.4936	23.49293	23.4936	0
2020-06-06 03:35:00	23.4936	23.49226	23.4936	0
2020-06-06 03:40:00	23.4936	23.49226	23.4936	0
2020-06-06 03:45:00	23.4877	23.49167	23.4877	0
2020-06-06 03:50:00	23.4941	23.49172	23.4941	0
2020-06-06 03:55:00	23.4872	23.49108	23.4872	0
2020-06-06 04:00:00	23.4938	23.49177	23.4938	0
2020-06-06 04:05:00	23.487	23.49178	23.487	0
2020-06-06 04:10:00	23.4937	23.49179	23.4937	0
2020-06-06 04:15:00	23.4936	23.49179	23.4936	0
2020-06-06 04:20:00	23.4936	23.49179	23.4936	0
2020-06-06 04:25:00	23.4869	23.49112	23.4869	0
2020-06-06 04:30:00	23.4936	23.49112	23.4936	0
2020-06-06 04:35:00	23.4936	23.49171	23.4936	0
2020-06-06 04:40:00	23.4936	23.49166	23.4936	0
2020-06-06 04:45:00	23.5003	23.49297	23.5003	0
2020-06-06 04:50:00	23.4936	23.49295	23.4936	0
2020-06-06 04:55:00	23.4936	23.49361	23.4936	0
2020-06-06 05:00:00	23.4936	23.4936	23.4936	0
2020-06-06 05:05:00	23.4936	23.4936	23.4936	0
2020-06-06 05:10:00	23.4936	23.4936	23.4936	0
2020-06-06 05:15:00	23.4936	23.49427	23.4936	0
2020-06-06 05:20:00	23.4936	23.49427	23.4936	0
2020-06-06 05:25:00	23.4936	23.49427	23.4936	0
2020-06-06 05:30:00	23.4936	23.49427	23.4936	0
2020-06-06 05:35:00	23.4936	23.4936	23.4936	0
2020-06-06 05:40:00	23.5003	23.49427	23.5003	0
2020-06-06 05:45:00	23.4936	23.49427	23.4936	0
2020-06-06 05:50:00	23.5003	23.49494	23.5003	0
2020-06-06 05:55:00	23.4936	23.49494	23.4936	0
2020-06-06 06:00:00	23.5003	23.49561	23.5003	0
2020-06-06 06:05:00	23.4936	23.49561	23.4936	0
2020-06-06 06:10:00	23.5003	23.49628	23.5003	0
2020-06-06 06:15:00	23.4936	23.49628	23.4936	0
2020-06-06 06:20:00	23.5003	23.49695	23.5003	0
2020-06-06 06:25:00	23.5003	23.49762	23.5003	0
2020-06-06 06:30:00	23.4936	23.49695	23.4936	0
2020-06-06 06:35:00	23.5003	23.49762	23.5003	0
2020-06-06 06:40:00	23.4936	23.49695	23.4936	0
2020-06-06 06:45:00	23.5003	23.49762	23.5003	0
2020-06-06 06:50:00	23.4936	23.49695	23.4936	0
2020-06-06 06:55:00	23.5003	23.49762	23.5003	0
2020-06-06 07:00:00	23.4936	23.49695	23.4936	0
2020-06-06 07:05:00	23.4936	23.49695	23.4936	0
2020-06-06 07:10:00	23.4936	23.49628	23.4936	0
2020-06-06 07:15:00	23.5003	23.49628	23.5003	0
2020-06-06 07:20:00	23.5003	23.49695	23.5003	0
2020-06-06 07:25:00	23.5003	23.49695	23.5003	0
2020-06-06 07:30:00	23.5003	23.49762	23.5003	0
2020-06-06 07:35:00	23.4936	23.49695	23.4936	0
2020-06-06 07:40:00	23.5003	23.49762	23.5003	0
2020-06-06 07:45:00	23.4936	23.49695	23.4936	0
2020-06-06 07:50:00	23.5069	23.49828	23.5069	0
2020-06-06 07:55:00	23.5003	23.49895	23.5003	0
2020-06-06 08:00:00	23.5003	23.49962	23.5003	0
2020-06-06 08:05:00	23.5069	23.50028	23.5069	0
2020-06-06 08:10:00	23.5069	23.50094	23.5069	0
2020-06-06 08:15:00	23.5069	23.5016	23.5069	0
2020-06-06 08:20:00	23.5003	23.5016	23.5003	0
2020-06-06 08:25:00	23.5069	23.50293	23.5069	0
2020-06-06 08:30:00	23.5003	23.50293	23.5003	0
2020-06-06 08:35:00	23.5203	23.5056	23.5203	0
2020-06-06 08:40:00	23.5069	23.5056	23.5069	0
2020-06-06 08:45:00	23.5069	23.50626	23.5069	0
2020-06-06 08:50:00	23.5136	23.50759	23.5136	0
2020-06-06 08:55:00	23.5069	23.50759	23.5069	0
2020-06-06 09:00:00	23.5136	23.50826	23.5136	0
2020-06-06 09:05:00	23.5069	23.50826	23.5069	0
2020-06-06 09:10:00	23.5203	23.51026	23.5203	0
2020-06-06 09:15:00	23.5069	23.51026	23.5069	0
2020-06-06 09:20:00	23.5203	23.51226	23.5203	0
2020-06-06 09:25:00	23.5136	23.51159	23.5136	0
2020-06-06 09:30:00	23.5203	23.51293	23.5203	0
2020-06-06 09:35:00	23.5136	23.5136	23.5136	0
2020-06-06 09:40:00	23.5136	23.5136	23.5136	0
2020-06-06 09:45:00	23.5203	23.51494	23.5203	0
2020-06-06 09:50:00	23.5136	23.51494	23.5136	0
2020-06-06 09:55:00	23.5269	23.51694	23.5269	0
2020-06-06 10:00:00	23.5203	23.51694	23.5203	0
2020-06-06 10:05:00	23.5269	23.51894	23.5269	0
2020-06-06 10:10:00	23.5203	23.51894	23.5203	0
2020-06-06 10:15:00	23.5269	23.52027	23.5269	0
2020-06-06 10:20:00	23.5269	23.52093	23.5269	0
2020-06-06 10:25:00	23.5269	23.52226	23.5269	0
2020-06-06 10:30:00	23.5336	23.52426	23.5336	0
2020-06-06 10:35:00	23.5269	23.52492	23.5269	0
2020-06-06 10:40:00	23.5403	23.52759	23.5403	0
2020-06-06 10:45:00	23.5336	23.52826	23.5336	0
2020-06-06 10:50:00	23.5403	23.53026	23.5403	0
2020-06-06 10:55:00	23.5403	23.5316	23.5403	0
2020-06-06 11:00:00	23.5403	23.5336	23.5403	0
2020-06-06 11:05:00	23.5469	23.5356	23.5469	0
2020-06-06 11:10:00	23.5336	23.53627	23.5336	0
2020-06-06 11:15:00	23.5469	23.53827	23.5469	0
2020-06-06 11:20:00	23.5403	23.53894	23.5403	0
2020-06-06 11:25:00	23.5469	23.54094	23.5469	0
2020-06-06 11:30:00	23.5403	23.54094	23.5403	0
2020-06-06 11:35:00	23.5603	23.54361	23.5603	0
2020-06-06 11:40:00	23.5603	23.54561	23.5603	0
2020-06-06 11:45:00	23.5469	23.54627	23.5469	0
2020-06-06 11:50:00	23.5536	23.5476	23.5536	0
2020-06-06 11:55:00	23.5536	23.54827	23.5536	0
2020-06-06 12:00:00	23.5536	23.55027	23.5536	0
2020-06-06 12:05:00	23.5603	23.55161	23.5603	0
2020-06-06 12:10:00	23.5469	23.55227	23.5469	0
2020-06-06 12:15:00	23.5603	23.55361	23.5603	0
2020-06-06 12:20:00	23.5536	23.55494	23.5536	0
2020-06-06 12:25:00	23.5603	23.55494	23.5603	0
2020-06-06 12:30:00	23.5603	23.55494	23.5603	0
2020-06-06 12:35:00	23.5469	23.55494	23.5469	0
2020-06-06 12:40:00	23.5603	23.55561	23.5603	0
2020-06-06 12:45:00	23.5536	23.55561	23.5536	0
2020-06-06 12:50:00	23.5603	23.55628	23.5603	0
2020-06-06 12:55:00	23.5536	23.55561	23.5536	0
2020-06-06 13:00:00	23.5603	23.55695	23.5603	0
2020-06-06 13:05:00	23.5536	23.55628	23.5536	0
2020-06-06 13:10:00	23.5536	23.55628	23.5536	0
2020-06-06 13:15:00	23.5536	23.55561	23.5536	0
2020-06-06 13:20:00	23.5536	23.55494	23.5536	0
2020-06-06 13:25:00	23.5603	23.55628	23.5603	0
2020-06-06 13:30:00	23.5469	23.55494	23.5469	0
2020-06-06 13:35:00	23.5611	23.55569	23.5611	0
2020-06-06 13:40:00	23.5541	23.55507	23.5541	0
2020-06-06 13:45:00	23.5539	23.5551	23.5539	0
2020-06-06 13:50:00	23.5605	23.55512	23.5605	0
2020-06-06 13:55:00	23.5537	23.55513	23.5537	0
2020-06-06 14:00:00	23.5603	23.5558	23.5603	0
2020-06-06 14:05:00	23.5537	23.55581	23.5537	0
2020-06-06 14:10:00	23.5736	23.55781	23.5736	0
2020-06-06 14:15:00	23.5603	23.55781	23.5603	0
2020-06-06 14:20:00	23.5603	23.55915	23.5603	0
2020-06-06 14:25:00	23.5669	23.55973	23.5669	0
2020-06-06 14:30:00	23.5536	23.55968	23.5536	0
2020-06-06 14:35:00	23.5736	23.56165	23.5736	0
2020-06-06 14:40:00	23.5603	23.56163	23.5603	0
2020-06-06 14:45:00	23.5603	23.56229	23.5603	0
2020-06-06 14:50:00	23.5669	23.56295	23.5669	0
2020-06-06 14:55:00	23.5603	23.56361	23.5603	0
2020-06-06 15:00:00	23.5669	23.56294	23.5669	0
2020-06-06 15:05:00	23.5603	23.56294	23.5603	0
2020-06-06 15:10:00	23.5669	23.5636	23.5669	0
2020-06-06 15:15:00	23.5603	23.56294	23.5603	0
2020-06-06 15:20:00	23.5603	23.56361	23.5603	0
2020-06-06 15:25:00	23.5669	23.56294	23.5669	0
2020-06-06 15:30:00	23.5603	23.56294	23.5603	0
2020-06-06 15:35:00	23.5736	23.56427	23.5736	0
2020-06-06 15:40:00	23.5669	23.56427	23.5669	0
2020-06-06 15:45:00	23.5669	23.56493	23.5669	0
2020-06-06 15:50:00	23.5603	23.56427	23.5603	0
2020-06-06 15:55:00	23.5603	23.56427	23.5603	0
2020-06-06 16:00:00	23.5603	23.56361	23.5603	0
2020-06-06 16:05:00	23.5603	23.56361	23.5603	0
2020-06-06 16:10:00	23.5669	23.56427	23.5669	0
2020-06-06 16:15:00	23.5603	23.56361	23.5603	0
2020-06-06 16:20:00	23.5736	23.56494	23.5736	0
2020-06-06 16:25:00	23.5669	23.56427	23.5669	0
2020-06-06 16:30:00	23.5669	23.56427	23.5669	0
2020-06-06 16:35:00	23.5603	23.56361	23.5603	0
2020-06-06 16:40:00	23.5669	23.56427	23.5669	0
2020-06-06 16:45:00	23.5736	23.5656	23.5736	0
2020-06-06 16:50:00	23.5609	23.56566	23.5609	0
2020-06-06 16:55:00	23.574	23.56703	23.574	0
2020-06-06 17:00:00	23.5672	23.56706	23.5672	0
2020-06-06 17:05:00	23.5738	23.56841	23.5738	0
2020-06-06 17:10:00	23.567	23.56775	23.567	0
2020-06-06 17:15:00	23.567	23.56776	23.567	0
2020-06-06 17:20:00	23.567	23.56777	23.567	0
2020-06-06 17:25:00	23.5603	23.56777	23.5603	0
2020-06-06 17:30:00	23.5736	23.56844	23.5736	0
2020-06-06 17:35:00	23.5603	23.56711	23.5603	0
2020-06-06 17:40:00	23.5677	23.56779	23.5677	0
2020-06-06 17:45:00	23.5675	23.56714	23.5675	0
2020-06-06 17:50:00	23.5739	23.56781	23.5739	0
2020-06-06 17:55:00	23.5672	23.56715	23.5672	0
2020-06-06 18:00:00	23.5671	23.56716	23.5671	0
2020-06-06 18:05:00	23.567	23.56716	23.567	0
2020-06-06 18:10:00	23.5737	23.56783	23.5737	0
2020-06-06 18:15:00	23.5736	23.56916	23.5736	0
2020-06-06 18:20:00	23.5603	23.56783	23.5603	0
2020-06-06 18:25:00	23.5736	23.56916	23.5736	0
2020-06-06 18:30:00	23.5669	23.56908	23.5669	0
2020-06-06 18:35:00	23.5736	23.56969	23.5736	0
2020-06-06 18:40:00	23.5669	23.56899	23.5669	0
2020-06-06 18:45:00	23.5803	23.5703	23.5803	0
2020-06-06 18:50:00	23.5736	23.57095	23.5736	0
2020-06-06 18:55:00	23.5669	23.57094	23.5669	0
2020-06-06 19:00:00	23.5736	23.57093	23.5736	0
2020-06-06 19:05:00	23.5669	23.57026	23.5669	0
2020-06-06 19:10:00	23.5736	23.57159	23.5736	0
2020-06-06 19:15:00	23.5736	23.57159	23.5736	0
2020-06-06 19:20:00	23.5736	23.57226	23.5736	0
2020-06-06 19:25:00	23.5669	23.57159	23.5669	0
2020-06-06 19:30:00	23.5669	23.57159	23.5669	0
2020-06-06 19:35:00	23.5736	23.57092	23.5736	0
2020-06-06 19:40:00	23.5669	23.57025	23.5669	0
2020-06-06 19:45:00	23.5736	23.57092	23.5736	0
2020-06-06 19:50:00	23.5669	23.57025	23.5669	0
2020-06-06 19:55:00	23.5736	23.57092	23.5736	0
2020-06-06 20:00:00	23.5669	23.57025	23.5669	0
2020-06-06 20:05:00	23.5736	23.57025	23.5736	0
2020-06-06 20:10:00	23.5736	23.57025	23.5736	0
2020-06-06 20:15:00	23.5736	23.57092	23.5736	0
2020-06-06 20:20:00	23.5869	23.57292	23.5869	0
2020-06-06 20:25:00	23.5736	23.57292	23.5736	0
2020-06-06 20:30:00	23.5803	23.57426	23.5803	0
2020-06-06 20:35:00	23.5803	23.57493	23.5803	0
2020-06-06 20:40:00	23.5736	23.5756	23.5736	0
2020-06-06 20:45:00	23.5736	23.5756	23.5736	0
2020-06-06 20:50:00	23.5736	23.57627	23.5736	0
2020-06-06 20:55:00	23.5736	23.57627	23.5736	0
2020-06-06 21:00:00	23.5736	23.57627	23.5736	0
2020-06-06 21:05:00	23.5803	23.57694	23.5803	0
2020-06-06 21:10:00	23.5736	23.57561	23.5736	0
2020-06-06 21:15:00	23.5736	23.57561	23.5736	0
2020-06-06 21:20:00	23.5669	23.57427	23.5669	0
2020-06-06 21:25:00	23.5803	23.57427	23.5803	0
2020-06-06 21:30:00	23.5803	23.57494	23.5803	0
2020-06-06 21:35:00	23.5736	23.57494	23.5736	0
2020-06-06 21:40:00	23.5803	23.57561	23.5803	0
2020-06-06 21:45:00	23.5736	23.57561	23.5736	0
2020-06-06 21:50:00	23.5736	23.57561	23.5736	0
2020-06-06 21:55:00	23.5736	23.57494	23.5736	0
2020-06-06 22:00:00	23.5669	23.57427	23.5669	0
2020-06-06 22:05:00	23.5803	23.57494	23.5803	0
2020-06-06 22:10:00	23.5742	23.57567	23.5742	0
2020-06-06 22:15:00	23.5807	23.57571	23.5807	0
2020-06-06 22:20:00	23.5672	23.5744	23.5672	0
2020-06-06 22:25:00	23.5738	23.57442	23.5738	0
2020-06-06 22:30:00	23.567	23.57309	23.567	0
2020-06-06 22:35:00	23.5737	23.5731	23.5737	0
2020-06-06 22:40:00	23.5737	23.57311	23.5737	0
2020-06-06 22:45:00	23.5736	23.57311	23.5736	0
2020-06-06 22:50:00	23.5736	23.57378	23.5736	0
2020-06-06 22:55:00	23.5669	23.57244	23.5669	0
2020-06-06 23:00:00	23.5736	23.57238	23.5736	0
2020-06-06 23:05:00	23.5669	23.571	23.5669	0
2020-06-06 23:10:00	23.5803	23.57231	23.5803	0
2020-06-06 23:15:00	23.5736	23.57229	23.5736	0
2020-06-06 23:20:00	23.5736	23.57295	23.5736	0
2020-06-06 23:25:00	23.5736	23.57294	23.5736	0
2020-06-06 23:30:00	23.5736	23.57293	23.5736	0
2020-06-06 23:35:00	23.5736	23.57293	23.5736	0
2020-06-06 23:40:00	23.5669	23.57226	23.5669	0
2020-06-06 23:45:00	23.5803	23.5736	23.5803	0
2020-06-06 23:50:00	23.5669	23.57293	23.5669	0
2020-06-06 23:55:00	23.5736	23.5736	23.5736	0
2020-06-07 00:00:00	23.5669	23.57226	23.5669	0
2020-06-07 00:05:00	23.5736	23.57226	23.5736	0
2020-06-07 00:10:00	23.5736	23.57226	23.5736	0
2020-06-07 00:15:00	23.5669	23.57159	23.5669	0
2020-06-07 00:20:00	23.5736	23.57159	23.5736	0
2020-06-07 00:25:00	23.5603	23.57026	23.5603	0
2020-06-07 00:30:00	23.5669	23.57026	23.5669	0
2020-06-07 00:35:00	23.5603	23.56826	23.5603	0
2020-06-07 00:40:00	23.5736	23.56893	23.5736	0
2020-06-07 00:45:00	23.5736	23.56893	23.5736	0
2020-06-07 00:50:00	23.5736	23.5696	23.5736	0
2020-06-07 00:55:00	23.5736	23.5696	23.5736	0
2020-06-07 01:00:00	23.5669	23.56893	23.5669	0
2020-06-07 01:05:00	23.5736	23.5696	23.5736	0
2020-06-07 01:10:00	23.5669	23.56893	23.5669	0
2020-06-07 01:15:00	23.5736	23.57026	23.5736	0
2020-06-07 01:20:00	23.5669	23.57026	23.5669	0
2020-06-07 01:25:00	23.5869	23.57292	23.5869	0
2020-06-07 01:30:00	23.5736	23.57292	23.5736	0
2020-06-07 01:35:00	23.5736	23.57292	23.5736	0
2020-06-07 01:40:00	23.5736	23.57292	23.5736	0
2020-06-07 01:45:00	23.5669	23.57225	23.5669	0
2020-06-07 01:50:00	23.5736	23.57292	23.5736	0
2020-06-07 01:55:00	23.5669	23.57225	23.5669	0
2020-06-07 02:00:00	23.5736	23.57292	23.5736	0
2020-06-07 02:05:00	23.5669	23.57225	23.5669	0
2020-06-07 02:10:00	23.5736	23.57292	23.5736	0
2020-06-07 02:15:00	23.5736	23.57159	23.5736	0
2020-06-07 02:20:00	23.5736	23.57159	23.5736	0
2020-06-07 02:25:00	23.5736	23.57159	23.5736	0
2020-06-07 02:30:00	23.5736	23.57159	23.5736	0
2020-06-07 02:35:00	23.5869	23.57359	23.5869	0
2020-06-07 02:40:00	23.5736	23.57359	23.5736	0
2020-06-07 02:45:00	23.5869	23.57559	23.5869	0
2020-06-07 02:50:00	23.5803	23.57626	23.5803	0
2020-06-07 02:55:00	23.5736	23.57693	23.5736	0
2020-06-07 03:00:00	23.5869	23.57826	23.5869	0
2020-06-07 03:05:00	23.5736	23.57826	23.5736	0
2020-06-07 03:10:00	23.5803	23.57893	23.5803	0
2020-06-07 03:15:00	23.5803	23.5796	23.5803	0
2020-06-07 03:20:00	23.5736	23.5796	23.5736	0
2020-06-07 03:25:00	23.5803	23.57894	23.5803	0
2020-06-07 03:30:00	23.5736	23.57894	23.5736	0
2020-06-07 03:35:00	23.5869	23.57894	23.5869	0
2020-06-07 03:40:00	23.5736	23.57827	23.5736	0
2020-06-07 03:45:00	23.5869	23.5796	23.5869	0
2020-06-07 03:50:00	23.5736	23.57827	23.5736	0
2020-06-07 03:55:00	23.5803	23.57894	23.5803	0
2020-06-07 04:00:00	23.5803	23.57894	23.5803	0
2020-06-07 04:05:00	23.5803	23.57894	23.5803	0
2020-06-07 04:10:00	23.5869	23.58027	23.5869	0
2020-06-07 04:15:00	23.5736	23.5796	23.5736	0
2020-06-07 04:20:00	23.5869	23.58093	23.5869	0
2020-06-07 04:25:00	23.5803	23.58027	23.5803	0
2020-06-07 04:30:00	23.5803	23.58094	23.5803	0
2020-06-07 04:35:00	23.5803	23.58028	23.5803	0
2020-06-07 04:40:00	23.5803	23.58095	23.5803	0
2020-06-07 04:45:00	23.5869	23.58161	23.5869	0
2020-06-07 04:50:00	23.5803	23.58161	23.5803	0
2020-06-07 04:55:00	23.5869	23.58227	23.5869	0
2020-06-07 05:00:00	23.5803	23.58161	23.5803	0
2020-06-07 05:05:00	23.5869	23.58294	23.5869	0
2020-06-07 05:10:00	23.5869	23.58294	23.5869	0
2020-06-07 05:15:00	23.5869	23.5836	23.5869	0
2020-06-07 05:20:00	23.5869	23.58426	23.5869	0
2020-06-07 05:25:00	23.5803	23.58426	23.5803	0
2020-06-07 05:30:00	23.5869	23.58492	23.5869	0
2020-06-07 05:35:00	23.5803	23.58426	23.5803	0
2020-06-07 05:40:00	23.5869	23.58492	23.5869	0
2020-06-07 05:45:00	23.5803	23.58426	23.5803	0
2020-06-07 05:50:00	23.5869	23.58492	23.5869	0
2020-06-07 05:55:00	23.5869	23.58492	23.5869	0
2020-06-07 06:00:00	23.5869	23.58492	23.5869	0
2020-06-07 06:05:00	23.5869	23.58492	23.5869	0
2020-06-07 06:10:00	23.5869	23.58492	23.5869	0
2020-06-07 06:15:00	23.5936	23.58625	23.5936	0
2020-06-07 06:20:00	23.5869	23.58625	23.5869	0
2020-06-07 06:25:00	23.5936	23.58758	23.5936	0
2020-06-07 06:30:00	23.5869	23.58758	23.5869	0
2020-06-07 06:35:00	23.607	23.59025	23.607	0
2020-06-07 06:40:00	23.6003	23.59159	23.6003	0
2020-06-07 06:45:00	23.5803	23.59093	23.5803	0
2020-06-07 06:50:00	23.5936	23.5916	23.5936	0
2020-06-07 06:55:00	23.5869	23.5916	23.5869	0
2020-06-07 07:00:00	23.5869	23.5916	23.5869	0
2020-06-07 07:05:00	23.5869	23.59093	23.5869	0
2020-06-07 07:10:00	23.5869	23.59093	23.5869	0
2020-06-07 07:15:00	23.5936	23.59093	23.5936	0
2020-06-07 07:20:00	23.5869	23.59093	23.5869	0
2020-06-07 07:25:00	23.6003	23.59026	23.6003	0
2020-06-07 07:30:00	23.5869	23.58892	23.5869	0
2020-06-07 07:35:00	23.5936	23.59025	23.5936	0
2020-06-07 07:40:00	23.5869	23.58958	23.5869	0
2020-06-07 07:45:00	23.5936	23.59025	23.5936	0
2020-06-07 07:50:00	23.5936	23.59092	23.5936	0
2020-06-07 07:55:00	23.5869	23.59092	23.5869	0
2020-06-07 08:00:00	23.6003	23.59226	23.6003	0
2020-06-07 08:05:00	23.5869	23.59159	23.5869	0
2020-06-07 08:10:00	23.6003	23.59293	23.6003	0
2020-06-07 08:15:00	23.5869	23.59159	23.5869	0
2020-06-07 08:20:00	23.6003	23.59293	23.6003	0
2020-06-07 08:25:00	23.6003	23.5936	23.6003	0
2020-06-07 08:30:00	23.5936	23.59427	23.5936	0
2020-06-07 08:35:00	23.6003	23.59494	23.6003	0
2020-06-07 08:40:00	23.5936	23.59494	23.5936	0
2020-06-07 08:45:00	23.6003	23.59628	23.6003	0
2020-06-07 08:50:00	23.6003	23.59628	23.6003	0
2020-06-07 08:55:00	23.6003	23.59762	23.6003	0
2020-06-07 09:00:00	23.5936	23.59695	23.5936	0
2020-06-07 09:05:00	23.607	23.59896	23.607	0
2020-06-07 09:10:00	23.6003	23.59896	23.6003	0
2020-06-07 09:15:00	23.6003	23.59896	23.6003	0
2020-06-07 09:20:00	23.607	23.6003	23.607	0
2020-06-07 09:25:00	23.6003	23.6003	23.6003	0
2020-06-07 09:30:00	23.6136	23.6023	23.6136	0
2020-06-07 09:35:00	23.607	23.60297	23.607	0
2020-06-07 09:40:00	23.6203	23.60497	23.6203	0
2020-06-07 09:45:00	23.6136	23.6063	23.6136	0
2020-06-07 09:50:00	23.6136	23.6083	23.6136	0
2020-06-07 09:55:00	23.6136	23.60896	23.6136	0
2020-06-07 10:00:00	23.6136	23.61029	23.6136	0
2020-06-07 10:05:00	23.6203	23.61229	23.6203	0
2020-06-07 10:10:00	23.6136	23.61295	23.6136	0
2020-06-07 10:15:00	23.627	23.61562	23.627	0
2020-06-07 10:20:00	23.6209	23.61635	23.6209	0
2020-06-07 10:25:00	23.6274	23.61839	23.6274	0
2020-06-07 10:30:00	23.6206	23.61842	23.6206	0
2020-06-07 10:35:00	23.6405	23.62111	23.6405	0
2020-06-07 10:40:00	23.6404	23.62379	23.6404	0
2020-06-07 10:45:00	23.627	23.62513	23.627	0
2020-06-07 10:50:00	23.6403	23.6278	23.6403	0
2020-06-07 10:55:00	23.6336	23.62913	23.6336	0
2020-06-07 11:00:00	23.6336	23.63113	23.6336	0
2020-06-07 11:05:00	23.6336	23.63179	23.6336	0
2020-06-07 11:10:00	23.6336	23.63306	23.6336	0
2020-06-07 11:15:00	23.6403	23.63435	23.6403	0
2020-06-07 11:20:00	23.627	23.63499	23.627	0
2020-06-07 11:25:00	23.6403	23.63497	23.6403	0
2020-06-07 11:30:00	23.6336	23.63429	23.6336	0
2020-06-07 11:35:00	23.6336	23.63495	23.6336	0
2020-06-07 11:40:00	23.6336	23.63428	23.6336	0
2020-06-07 11:45:00	23.627	23.63362	23.627	0
2020-06-07 11:50:00	23.6403	23.63429	23.6403	0
2020-06-07 11:55:00	23.627	23.63363	23.627	0
2020-06-07 12:00:00	23.6403	23.6343	23.6403	0
2020-06-07 12:05:00	23.6403	23.6343	23.6403	0
2020-06-07 12:10:00	23.627	23.6343	23.627	0
2020-06-07 12:15:00	23.6403	23.6343	23.6403	0
2020-06-07 12:20:00	23.6336	23.6343	23.6336	0
2020-06-07 12:25:00	23.6403	23.63497	23.6403	0
2020-06-07 12:30:00	23.6336	23.63497	23.6336	0
2020-06-07 12:35:00	23.6403	23.6363	23.6403	0
2020-06-07 12:40:00	23.6403	23.6363	23.6403	0
2020-06-07 12:45:00	23.6403	23.63763	23.6403	0
2020-06-07 12:50:00	23.6403	23.63763	23.6403	0
2020-06-07 12:55:00	23.6403	23.63763	23.6403	0
2020-06-07 13:00:00	23.6403	23.63896	23.6403	0
2020-06-07 13:05:00	23.6336	23.63829	23.6336	0
2020-06-07 13:10:00	23.6409	23.63902	23.6409	0
2020-06-07 13:15:00	23.6407	23.63906	23.6407	0
2020-06-07 13:20:00	23.6339	23.63909	23.6339	0
2020-06-07 13:25:00	23.6405	23.63911	23.6405	0
2020-06-07 13:30:00	23.6337	23.63845	23.6337	0
2020-06-07 13:35:00	23.6404	23.63846	23.6404	0
2020-06-07 13:40:00	23.6337	23.6378	23.6337	0
2020-06-07 13:45:00	23.6336	23.63713	23.6336	0
2020-06-07 13:50:00	23.6403	23.63713	23.6403	0
2020-06-07 13:55:00	23.6336	23.63713	23.6336	0
2020-06-07 14:00:00	23.647	23.63774	23.647	0
2020-06-07 14:05:00	23.6336	23.63703	23.6336	0
2020-06-07 14:10:00	23.6403	23.63767	23.6403	0
2020-06-07 14:15:00	23.6403	23.63765	23.6403	0
2020-06-07 14:20:00	23.6336	23.63764	23.6336	0
2020-06-07 14:25:00	23.6403	23.63763	23.6403	0
2020-06-07 14:30:00	23.6336	23.63762	23.6336	0
2020-06-07 14:35:00	23.6403	23.63829	23.6403	0
2020-06-07 14:40:00	23.6336	23.63762	23.6336	0
2020-06-07 14:45:00	23.6403	23.63829	23.6403	0
2020-06-07 14:50:00	23.6403	23.63762	23.6403	0
2020-06-07 14:55:00	23.6336	23.63762	23.6336	0
2020-06-07 15:00:00	23.6403	23.63762	23.6403	0
2020-06-07 15:05:00	23.6336	23.63695	23.6336	0
2020-06-07 15:10:00	23.6403	23.63762	23.6403	0
2020-06-07 15:15:00	23.627	23.63629	23.627	0
2020-06-07 15:20:00	23.6403	23.63696	23.6403	0
2020-06-07 15:25:00	23.627	23.63563	23.627	0
2020-06-07 15:30:00	23.6336	23.63563	23.6336	0
2020-06-07 15:35:00	23.627	23.6343	23.627	0
2020-06-07 15:40:00	23.6336	23.63363	23.6336	0
2020-06-07 15:45:00	23.6336	23.63363	23.6336	0
2020-06-07 15:50:00	23.627	23.6323	23.627	0
2020-06-07 15:55:00	23.6336	23.6323	23.6336	0
2020-06-07 16:00:00	23.627	23.63097	23.627	0
2020-06-07 16:05:00	23.6403	23.6323	23.6403	0
2020-06-07 16:10:00	23.627	23.63097	23.627	0
2020-06-07 16:15:00	23.6336	23.63163	23.6336	0
2020-06-07 16:20:00	23.6336	23.63163	23.6336	0
2020-06-07 16:25:00	23.6336	23.63229	23.6336	0
2020-06-07 16:30:00	23.6336	23.63229	23.6336	0
2020-06-07 16:35:00	23.6336	23.63229	23.6336	0
2020-06-07 16:40:00	23.6409	23.63368	23.6409	0
2020-06-07 16:45:00	23.6274	23.63306	23.6274	0
2020-06-07 16:50:00	23.6339	23.63375	23.6339	0
2020-06-07 16:55:00	23.6338	23.6331	23.6338	0
2020-06-07 17:00:00	23.6404	23.63444	23.6404	0
2020-06-07 17:05:00	23.6337	23.63445	23.6337	0
2020-06-07 17:10:00	23.6337	23.63446	23.6337	0
2020-06-07 17:15:00	23.6336	23.63446	23.6336	0
2020-06-07 17:20:00	23.6336	23.63446	23.6336	0
2020-06-07 17:25:00	23.6403	23.63513	23.6403	0
2020-06-07 17:30:00	23.6336	23.6344	23.6336	0
2020-06-07 17:35:00	23.6403	23.63569	23.6403	0
2020-06-07 17:40:00	23.6336	23.63566	23.6336	0
2020-06-07 17:45:00	23.647	23.63698	23.647	0
2020-06-07 17:50:00	23.6403	23.63697	23.6403	0
2020-06-07 17:55:00	23.6336	23.63696	23.6336	0
2020-06-07 18:00:00	23.6403	23.63762	23.6403	0
2020-06-07 18:05:00	23.6336	23.63762	23.6336	0
2020-06-07 18:10:00	23.6403	23.63829	23.6403	0
2020-06-07 18:15:00	23.6336	23.63762	23.6336	0
2020-06-07 18:20:00	23.6336	23.63762	23.6336	0
2020-06-07 18:25:00	23.6336	23.63695	23.6336	0
2020-06-07 18:30:00	23.6336	23.63695	23.6336	0
2020-06-07 18:35:00	23.6336	23.63561	23.6336	0
2020-06-07 18:40:00	23.627	23.63428	23.627	0
2020-06-07 18:45:00	23.647	23.63562	23.647	0
2020-06-07 18:50:00	23.6336	23.63495	23.6336	0
2020-06-07 18:55:00	23.6336	23.63495	23.6336	0
2020-06-07 19:00:00	23.6403	23.63495	23.6403	0
2020-06-07 19:05:00	23.627	23.63429	23.627	0
2020-06-07 19:10:00	23.6403	23.63496	23.6403	0
2020-06-07 19:15:00	23.6336	23.63496	23.6336	0
2020-06-07 19:20:00	23.6336	23.63496	23.6336	0
2020-06-07 19:25:00	23.6336	23.63496	23.6336	0
2020-06-07 19:30:00	23.627	23.63496	23.627	0
2020-06-07 19:35:00	23.647	23.63496	23.647	0
2020-06-07 19:40:00	23.6336	23.63496	23.6336	0
2020-06-07 19:45:00	23.627	23.6343	23.627	0
2020-06-07 19:50:00	23.6336	23.63363	23.6336	0
2020-06-07 19:55:00	23.627	23.63363	23.627	0
2020-06-07 20:00:00	23.647	23.6343	23.647	0
2020-06-07 20:05:00	23.627	23.63364	23.627	0
2020-06-07 20:10:00	23.6336	23.63364	23.6336	0
2020-06-07 20:15:00	23.6336	23.63364	23.6336	0
2020-06-07 20:20:00	23.627	23.63364	23.627	0
2020-06-07 20:25:00	23.6336	23.6323	23.6336	0
2020-06-07 20:30:00	23.627	23.63164	23.627	0
2020-06-07 20:35:00	23.6336	23.6323	23.6336	0
2020-06-07 20:40:00	23.627	23.63164	23.627	0
2020-06-07 20:45:00	23.627	23.63164	23.627	0
2020-06-07 20:50:00	23.627	23.62964	23.627	0
2020-06-07 20:55:00	23.627	23.62964	23.627	0
2020-06-07 21:00:00	23.627	23.62898	23.627	0
2020-06-07 21:05:00	23.6203	23.62765	23.6203	0
2020-06-07 21:10:00	23.627	23.62765	23.627	0
2020-06-07 21:15:00	23.6203	23.62632	23.6203	0
2020-06-07 21:20:00	23.627	23.62632	23.627	0
2020-06-07 21:25:00	23.6136	23.62432	23.6136	0
2020-06-07 21:30:00	23.6203	23.62365	23.6203	0
2020-06-07 21:35:00	23.6136	23.62231	23.6136	0
2020-06-07 21:40:00	23.6203	23.62164	23.6203	0
2020-06-07 21:45:00	23.6203	23.62097	23.6203	0
2020-06-07 21:50:00	23.6136	23.61963	23.6136	0
2020-06-07 21:55:00	23.627	23.6203	23.627	0
2020-06-07 22:00:00	23.6203	23.61963	23.6203	0
2020-06-07 22:05:00	23.6136	23.61896	23.6136	0
2020-06-07 22:10:00	23.6203	23.61829	23.6203	0
2020-06-07 22:15:00	23.6136	23.61829	23.6136	0
2020-06-07 22:20:00	23.627	23.61896	23.627	0
2020-06-07 22:25:00	23.6136	23.61896	23.6136	0
2020-06-07 22:30:00	23.6203	23.61896	23.6203	0
2020-06-07 22:35:00	23.6136	23.61829	23.6136	0
2020-06-07 22:40:00	23.6136	23.61829	23.6136	0
2020-06-07 22:45:00	23.6136	23.61695	23.6136	0
2020-06-07 22:50:00	23.6136	23.61628	23.6136	0
2020-06-07 22:55:00	23.6136	23.61628	23.6136	0
2020-06-07 23:00:00	23.607	23.61495	23.607	0
2020-06-07 23:05:00	23.6136	23.61495	23.6136	0
2020-06-07 23:10:00	23.6136	23.61361	23.6136	0
2020-06-07 23:15:00	23.6136	23.61361	23.6136	0
2020-06-07 23:20:00	23.607	23.61228	23.607	0
2020-06-07 23:25:00	23.6136	23.61228	23.6136	0
2020-06-07 23:30:00	23.6136	23.61228	23.6136	0
2020-06-07 23:35:00	23.607	23.61162	23.607	0
2020-06-07 23:40:00	23.6136	23.61162	23.6136	0
2020-06-07 23:45:00	23.607	23.61096	23.607	0
2020-06-07 23:50:00	23.6136	23.61162	23.6136	0
2020-06-07 23:55:00	23.607	23.61096	23.607	0
2020-06-08 00:00:00	23.6136	23.61096	23.6136	0
2020-06-08 00:05:00	23.607	23.6103	23.607	0
2020-06-08 00:10:00	23.607	23.6103	23.607	0
2020-06-08 00:15:00	23.607	23.60964	23.607	0
2020-06-08 00:20:00	23.607	23.60898	23.607	0
2020-06-08 00:25:00	23.607	23.60898	23.607	0
2020-06-08 00:30:00	23.6003	23.60765	23.6003	0
2020-06-08 00:35:00	23.607	23.60765	23.607	0
2020-06-08 00:40:00	23.6011	23.6064	23.6011	0
2020-06-08 00:45:00	23.6075	23.60645	23.6075	0
2020-06-08 00:50:00	23.6006	23.60515	23.6006	0
2020-06-08 00:55:00	23.6072	23.60517	23.6072	0
2020-06-08 01:00:00	23.6004	23.60451	23.6004	0
2020-06-08 01:05:00	23.6004	23.60385	23.6004	0
2020-06-08 01:10:00	23.607	23.60385	23.607	0
2020-06-08 01:15:00	23.6003	23.60318	23.6003	0
2020-06-08 01:20:00	23.607	23.60385	23.607	0
2020-06-08 01:25:00	23.6003	23.60318	23.6003	0
2020-06-08 01:30:00	23.607	23.60377	23.607	0
2020-06-08 01:35:00	23.6003	23.60305	23.6003	0
2020-06-08 01:40:00	23.6136	23.60435	23.6136	0
2020-06-08 01:45:00	23.607	23.60433	23.607	0
2020-06-08 01:50:00	23.6003	23.60432	23.6003	0
2020-06-08 01:55:00	23.607	23.60498	23.607	0
2020-06-08 02:00:00	23.6003	23.60431	23.6003	0
2020-06-08 02:05:00	23.607	23.60498	23.607	0
2020-06-08 02:10:00	23.6003	23.60431	23.6003	0
2020-06-08 02:15:00	23.6136	23.60564	23.6136	0
2020-06-08 02:20:00	23.6003	23.60497	23.6003	0
2020-06-08 02:25:00	23.6003	23.60497	23.6003	0
2020-06-08 02:30:00	23.607	23.60431	23.607	0
2020-06-08 02:35:00	23.607	23.60431	23.607	0
2020-06-08 02:40:00	23.6136	23.60564	23.6136	0
2020-06-08 02:45:00	23.6003	23.60497	23.6003	0
2020-06-08 02:50:00	23.607	23.60564	23.607	0
2020-06-08 02:55:00	23.607	23.60564	23.607	0
2020-06-08 03:00:00	23.607	23.60631	23.607	0
2020-06-08 03:05:00	23.6003	23.60498	23.6003	0
2020-06-08 03:10:00	23.6003	23.60498	23.6003	0
2020-06-08 03:15:00	23.6003	23.60498	23.6003	0
2020-06-08 03:20:00	23.6003	23.60431	23.6003	0
2020-06-08 03:25:00	23.6003	23.60364	23.6003	0
2020-06-08 03:30:00	23.5936	23.60164	23.5936	0
2020-06-08 03:35:00	23.607	23.60231	23.607	0
2020-06-08 03:40:00	23.6003	23.60164	23.6003	0
2020-06-08 03:45:00	23.607	23.60164	23.607	0
2020-06-08 03:50:00	23.6003	23.60097	23.6003	0
2020-06-08 03:55:00	23.6003	23.60097	23.6003	0
2020-06-08 04:00:00	23.6003	23.60097	23.6003	0
2020-06-08 04:05:00	23.6003	23.60097	23.6003	0
2020-06-08 04:10:00	23.6003	23.60097	23.6003	0
2020-06-08 04:15:00	23.5936	23.6003	23.5936	0
2020-06-08 04:20:00	23.6003	23.60097	23.6003	0
2020-06-08 04:25:00	23.5936	23.59963	23.5936	0
2020-06-08 04:30:00	23.6003	23.59963	23.6003	0
2020-06-08 04:35:00	23.5869	23.59762	23.5869	0
2020-06-08 04:40:00	23.6003	23.59762	23.6003	0
2020-06-08 04:45:00	23.5936	23.59695	23.5936	0
2020-06-08 04:50:00	23.6003	23.59695	23.6003	0
2020-06-08 04:55:00	23.5936	23.59628	23.5936	0
2020-06-08 05:00:00	23.6003	23.59628	23.6003	0
2020-06-08 05:05:00	23.6003	23.59695	23.6003	0
2020-06-08 05:10:00	23.5936	23.59628	23.5936	0
2020-06-08 05:15:00	23.6003	23.59695	23.6003	0
2020-06-08 05:20:00	23.5936	23.59628	23.5936	0
2020-06-08 05:25:00	23.5936	23.59695	23.5936	0
2020-06-08 05:30:00	23.5869	23.59561	23.5869	0
2020-06-08 05:35:00	23.5936	23.59561	23.5936	0
2020-06-08 05:40:00	23.5936	23.59494	23.5936	0
2020-06-08 05:45:00	23.5869	23.59427	23.5869	0
2020-06-08 05:50:00	23.5869	23.59293	23.5869	0
2020-06-08 05:55:00	23.5869	23.59159	23.5869	0
2020-06-08 06:00:00	23.5869	23.59092	23.5869	0
2020-06-08 06:05:00	23.5869	23.58958	23.5869	0
2020-06-08 06:10:00	23.5869	23.58891	23.5869	0
2020-06-08 06:15:00	23.5803	23.58758	23.5803	0
2020-06-08 06:20:00	23.5936	23.58825	23.5936	0
2020-06-08 06:25:00	23.5869	23.58758	23.5869	0
2020-06-08 06:30:00	23.5869	23.58691	23.5869	0
2020-06-08 06:35:00	23.5869	23.58691	23.5869	0
2020-06-08 06:40:00	23.5869	23.58691	23.5869	0
2020-06-08 06:45:00	23.5869	23.58691	23.5869	0
2020-06-08 06:50:00	23.5003	23.57825	23.5003	0
2020-06-08 06:55:00	23.4202	23.56158	23.4202	0
2020-06-08 07:00:00	23.4069	23.54358	23.4069	0
2020-06-08 07:05:00	23.4669	23.53224	23.4669	0
2020-06-08 07:10:00	23.4802	23.5209	23.4802	0
2020-06-08 07:15:00	23.5069	23.5129	23.5069	0
2020-06-08 07:20:00	23.5003	23.50424	23.5003	0
2020-06-08 07:25:00	23.5136	23.49691	23.5136	0
2020-06-08 07:30:00	23.5069	23.48891	23.5069	0
2020-06-08 07:35:00	23.3869	23.46891	23.3869	0
2020-06-08 07:40:00	23.3069	23.44957	23.3069	0
2020-06-08 07:45:00	23.2402	23.43157	23.2402	0
2020-06-08 07:50:00	23.1802	23.4089	23.1802	0
2020-06-08 07:55:00	23.1201	23.37422	23.1201	0
2020-06-08 08:00:00	23.0607	23.33227	23.0607	0
2020-06-08 08:05:00	23.0072	23.2823	23.0072	0
2020-06-08 08:10:00	22.967	23.22897	22.967	0
2020-06-08 08:15:00	22.9336	23.17097	22.9336	0
2020-06-08 08:20:00	22.8935	23.10963	22.8935	0
2020-06-08 08:25:00	22.8468	23.05562	22.8468	0
2020-06-08 08:30:00	22.8334	23.00827	22.8334	0
2020-06-08 08:35:00	22.8001	22.96426	22.8001	0
2020-06-08 08:40:00	22.7534	22.92158	22.7534	0
2020-06-08 08:45:00	22.7334	22.88291	22.7334	0
2020-06-08 08:50:00	22.72	22.84884	22.72	0
2020-06-08 08:55:00	22.68	22.81612	22.68	0
2020-06-08 09:00:00	22.66	22.78542	22.66	0
2020-06-08 09:05:00	22.6267	22.75473	22.6267	0
2020-06-08 09:10:00	22.6	22.72538	22.6	0
2020-06-08 09:15:00	22.5933	22.70003	22.5933	0
2020-06-08 09:20:00	22.5933	22.67602	22.5933	0
2020-06-08 09:25:00	22.56	22.65201	22.56	0
2020-06-08 09:30:00	22.54	22.63067	22.54	0
2020-06-08 09:35:00	22.5266	22.60999	22.5266	0
2020-06-08 09:40:00	22.5066	22.58865	22.5066	0
2020-06-08 09:45:00	22.4933	22.56998	22.4933	0
2020-06-08 09:50:00	22.4733	22.55131	22.4733	0
2020-06-08 09:55:00	22.4466	22.5333	22.4466	0
2020-06-08 10:00:00	22.4533	22.51863	22.4533	0
2020-06-08 10:05:00	22.4933	22.50863	22.4933	0
2020-06-08 10:10:00	22.4533	22.49463	22.4533	0
2020-06-08 10:15:00	22.4339	22.48202	22.4339	0
2020-06-08 10:20:00	22.427	22.47072	22.427	0
2020-06-08 10:25:00	22.3935	22.45741	22.3935	0
2020-06-08 10:30:00	22.3801	22.44476	22.3801	0
2020-06-08 10:35:00	22.36	22.43143	22.36	0
2020-06-08 10:40:00	22.3533	22.41943	22.3533	0
2020-06-08 10:45:00	22.3333	22.4081	22.3333	0
2020-06-08 10:50:00	22.3066	22.39343	22.3066	0
2020-06-08 10:55:00	22.2872	22.37282	22.2872	0
2020-06-08 11:00:00	22.281	22.35559	22.281	0
2020-06-08 11:05:00	22.2673	22.33893	22.2673	0
2020-06-08 11:10:00	22.2537	22.3216	22.2537	0
2020-06-08 11:15:00	22.2402	22.30627	22.2402	0
2020-06-08 11:20:00	22.2267	22.29093	22.2267	0
2020-06-08 11:25:00	22.22	22.27693	22.22	0
2020-06-08 11:30:00	22.2066	22.26226	22.2066	0
2020-06-08 11:35:00	22.1999	22.24892	22.1999	0
2020-06-08 11:40:00	22.1999	22.23825	22.1999	0
2020-06-08 11:45:00	22.1738	22.22691	22.1738	0
2020-06-08 11:50:00	22.1677	22.21558	22.1677	0
2020-06-08 11:55:00	22.1539	22.20424	22.1539	0
2020-06-08 12:00:00	22.147	22.19357	22.147	0
2020-06-08 12:05:00	22.1401	22.18356	22.1401	0
2020-06-08 12:10:00	22.12	22.17289	22.12	0
2020-06-08 12:15:00	22.12	22.16289	22.12	0
2020-06-08 12:20:00	22.1072	22.15295	22.1072	0
2020-06-08 12:25:00	22.1203	22.14499	22.1203	0
2020-06-08 12:30:00	22.1142	22.13642	22.1142	0
2020-06-08 12:35:00	22.1072	22.12976	22.1072	0
2020-06-08 12:40:00	22.1003	22.12302	22.1003	0
2020-06-08 12:45:00	22.1074	22.11837	22.1074	0
2020-06-08 12:50:00	22.0937	22.11304	22.0937	0
2020-06-08 12:55:00	22.1202	22.11105	22.1202	0
2020-06-08 13:00:00	22.1607	22.11512	22.1607	0
2020-06-08 13:05:00	22.2011	22.12323	22.2011	0
2020-06-08 13:10:00	22.214	22.13391	22.214	0
2020-06-08 13:15:00	22.2004	22.14192	22.2004	0
2020-06-08 13:20:00	22.2208	22.15258	22.2208	0
2020-06-08 13:25:00	22.2944	22.1713	22.2944	0
2020-06-08 13:30:00	22.3347	22.19474	22.3347	0
2020-06-08 13:35:00	22.3742	22.22142	22.3742	0
2020-06-08 13:40:00	22.5006	22.26211	22.5006	0
2020-06-08 13:45:00	22.5745	22.30754	22.5745	0
2020-06-08 13:50:00	22.628	22.35427	22.628	0
2020-06-08 13:55:00	22.6816	22.40232	22.6816	0
2020-06-08 14:00:00	22.7344	22.45436	22.7344	0
2020-06-08 14:05:00	22.774	22.51172	22.774	0
2020-06-08 14:10:00	22.8011	22.56975	22.8011	0
2020-06-08 14:15:00	22.8413	22.62444	22.8413	0
2020-06-08 14:20:00	22.8809	22.67906	22.8809	0
2020-06-08 14:25:00	22.9073	22.73237	22.9073	0
2020-06-08 14:30:00	22.9404	22.77635	22.9404	0
2020-06-08 14:35:00	22.967	22.8156	22.967	0
2020-06-08 14:40:00	22.9869	22.85149	22.9869	0
2020-06-08 14:45:00	23.0269	22.88602	23.0269	0
2020-06-08 14:50:00	23.0274	22.91532	23.0274	0
2020-06-08 14:55:00	23.0678	22.9447	23.0678	0
2020-06-08 15:00:00	23.0816	22.97275	23.0816	0
2020-06-08 15:05:00	23.1077	22.99939	23.1077	0
2020-06-08 15:10:00	23.1215	23.02345	23.1215	0
2020-06-08 15:15:00	23.1477	23.04749	23.1477	0
2020-06-08 15:20:00	23.1607	23.06952	23.1607	0
2020-06-08 15:25:00	23.1538	23.0882	23.1538	0
2020-06-08 15:30:00	23.1737	23.10688	23.1737	0
2020-06-08 15:35:00	23.187	23.12289	23.187	0
2020-06-08 15:40:00	23.2003	23.14018	23.2003	0
2020-06-08 15:45:00	23.2136	23.15476	23.2136	0
2020-06-08 15:50:00	23.2269	23.16929	23.2269	0
2020-06-08 15:55:00	23.2341	23.18193	23.2341	0
2020-06-08 16:00:00	23.2473	23.19451	23.2473	0
2020-06-08 16:05:00	23.2538	23.20512	23.2538	0
2020-06-08 16:10:00	23.267	23.21575	23.267	0
2020-06-08 16:15:00	23.267	23.22707	23.267	0
2020-06-08 16:20:00	23.2869	23.23839	23.2869	0
2020-06-08 16:25:00	23.2802	23.24771	23.2802	0
2020-06-08 16:30:00	23.2936	23.25704	23.2936	0
2020-06-08 16:35:00	23.2935	23.26503	23.2935	0
2020-06-08 16:40:00	23.3069	23.27303	23.3069	0
2020-06-08 16:45:00	23.3069	23.28031	23.3069	0
2020-06-08 16:50:00	23.3269	23.28827	23.3269	0
2020-06-08 16:55:00	23.3202	23.29491	23.3202	0
2020-06-08 17:00:00	23.3469	23.3029	23.3469	0
2020-06-08 17:05:00	23.3535	23.31155	23.3535	0
2020-06-08 17:10:00	23.341	23.31696	23.341	0
2020-06-08 17:15:00	23.3607	23.32501	23.3607	0
2020-06-08 17:20:00	23.3539	23.33104	23.3539	0
2020-06-08 17:25:00	23.3604	23.33773	23.3604	0
2020-06-08 17:30:00	23.367	23.34374	23.367	0
2020-06-08 17:35:00	23.3736	23.35041	23.3736	0
2020-06-08 17:40:00	23.3736	23.35508	23.3736	0
2020-06-08 17:45:00	23.3736	23.36042	23.3736	0
2020-06-08 17:50:00	23.3802	23.36375	23.3802	0
2020-06-08 17:55:00	23.3802	23.36642	23.3802	0
2020-06-08 18:00:00	23.3936	23.37168	23.3936	0
2020-06-08 18:05:00	23.3869	23.3743	23.3869	0
2020-06-08 18:10:00	23.4002	23.37893	23.4002	0
2020-06-08 18:15:00	23.3936	23.38225	23.3936	0
2020-06-08 18:20:00	23.4002	23.38557	23.4002	0
2020-06-08 18:25:00	23.3942	23.38763	23.3942	0
2020-06-08 18:30:00	23.4073	23.391	23.4073	0
2020-06-08 18:35:00	23.4071	23.39435	23.4071	0
2020-06-08 18:40:00	23.4204	23.39837	23.4204	0
2020-06-08 18:45:00	23.4137	23.40172	23.4137	0
2020-06-08 18:50:00	23.4136	23.40372	23.4136	0
2020-06-08 18:55:00	23.4203	23.40706	23.4203	0
2020-06-08 19:00:00	23.4203	23.40907	23.4203	0
2020-06-08 19:05:00	23.4402	23.41373	23.4402	0
2020-06-08 19:10:00	23.4269	23.4164	23.4269	0
2020-06-08 19:15:00	23.4402	23.421	23.4402	0
2020-06-08 19:20:00	23.4269	23.42296	23.4269	0
2020-06-08 19:25:00	23.4343	23.42568	23.4343	0
2020-06-08 19:30:00	23.4407	23.42771	23.4407	0
2020-06-08 19:35:00	23.4272	23.42906	23.4272	0
2020-06-08 19:40:00	23.4404	23.43174	23.4404	0
2020-06-08 19:45:00	23.4404	23.43375	23.4404	0
2020-06-08 19:50:00	23.4537	23.43709	23.4537	0
2020-06-08 19:55:00	23.447	23.43777	23.447	0
2020-06-08 20:00:00	23.4469	23.43977	23.4469	0
2020-06-08 20:05:00	23.4603	23.44178	23.4603	0
2020-06-08 20:10:00	23.4469	23.44378	23.4469	0
2020-06-08 20:15:00	23.4669	23.44704	23.4669	0
2020-06-08 20:20:00	23.4536	23.44833	23.4536	0
2020-06-08 20:25:00	23.4536	23.45097	23.4536	0
2020-06-08 20:30:00	23.4536	23.45229	23.4536	0
2020-06-08 20:35:00	23.4536	23.45361	23.4536	0
2020-06-08 20:40:00	23.4602	23.45426	23.4602	0
2020-06-08 20:45:00	23.4602	23.45558	23.4602	0
2020-06-08 20:50:00	23.4669	23.45758	23.4669	0
2020-06-08 20:55:00	23.4536	23.45691	23.4536	0
2020-06-08 21:00:00	23.4669	23.45891	23.4669	0
2020-06-08 21:05:00	23.4602	23.45824	23.4602	0
2020-06-08 21:10:00	23.4669	23.45957	23.4669	0
2020-06-08 21:15:00	23.4609	23.4603	23.4609	0
2020-06-08 21:20:00	23.4673	23.46167	23.4673	0
2020-06-08 21:25:00	23.4605	23.46236	23.4605	0
2020-06-08 21:30:00	23.4671	23.46305	23.4671	0
2020-06-08 21:35:00	23.4603	23.46306	23.4603	0
2020-06-08 21:40:00	23.467	23.46307	23.467	0
2020-06-08 21:45:00	23.467	23.46441	23.467	0
2020-06-08 21:50:00	23.4669	23.46441	23.4669	0
2020-06-08 21:55:00	23.4669	23.46508	23.4669	0
2020-06-08 22:00:00	23.4609	23.46448	23.4609	0
2020-06-08 22:05:00	23.4673	23.46512	23.4673	0
2020-06-08 22:10:00	23.4672	23.46511	23.4672	0
2020-06-08 22:15:00	23.4737	23.46643	23.4737	0
2020-06-08 22:20:00	23.467	23.46642	23.467	0
2020-06-08 22:25:00	23.4803	23.46842	23.4803	0
2020-06-08 22:30:00	23.4736	23.46908	23.4736	0
2020-06-08 22:35:00	23.4803	23.47041	23.4803	0
2020-06-08 22:40:00	23.4669	23.47041	23.4669	0
2020-06-08 22:45:00	23.4803	23.47175	23.4803	0
2020-06-08 22:50:00	23.4736	23.47302	23.4736	0
2020-06-08 22:55:00	23.4736	23.47365	23.4736	0
2020-06-08 23:00:00	23.4802	23.47495	23.4802	0
2020-06-08 23:05:00	23.4802	23.4756	23.4802	0
2020-06-08 23:10:00	23.4802	23.47692	23.4802	0
2020-06-08 23:15:00	23.4736	23.47625	23.4736	0
2020-06-08 23:20:00	23.4869	23.47758	23.4869	0
2020-06-08 23:25:00	23.4802	23.47757	23.4802	0
2020-06-08 23:30:00	23.4869	23.47957	23.4869	0
2020-06-08 23:35:00	23.4802	23.47956	23.4802	0
2020-06-08 23:40:00	23.4802	23.48022	23.4802	0
2020-06-08 23:45:00	23.4869	23.48155	23.4869	0
2020-06-08 23:50:00	23.4869	23.48222	23.4869	0
2020-06-08 23:55:00	23.5003	23.48423	23.5003	0
2020-06-09 00:00:00	23.4802	23.48423	23.4802	0
2020-06-09 00:05:00	23.4936	23.48623	23.4936	0
2020-06-09 00:10:00	23.4802	23.48556	23.4802	0
2020-06-09 00:15:00	23.4936	23.4869	23.4936	0
2020-06-09 00:20:00	23.4869	23.4869	23.4869	0
2020-06-09 00:25:00	23.4936	23.48824	23.4936	0
2020-06-09 00:30:00	23.4936	23.48958	23.4936	0
2020-06-09 00:35:00	23.4869	23.48958	23.4869	0
2020-06-09 00:40:00	23.4936	23.49025	23.4936	0
2020-06-09 00:45:00	23.4869	23.48891	23.4869	0
2020-06-09 00:50:00	23.4936	23.49025	23.4936	0
2020-06-09 00:55:00	23.4936	23.49025	23.4936	0
2020-06-09 01:00:00	23.5003	23.49226	23.5003	0
2020-06-09 01:05:00	23.4936	23.49226	23.4936	0
2020-06-09 01:10:00	23.5003	23.4936	23.5003	0
2020-06-09 01:15:00	23.4936	23.4936	23.4936	0
2020-06-09 01:20:00	23.5003	23.49427	23.5003	0
2020-06-09 01:25:00	23.4936	23.49494	23.4936	0
2020-06-09 01:30:00	23.4936	23.49494	23.4936	0
2020-06-09 01:35:00	23.5003	23.49628	23.5003	0
2020-06-09 01:40:00	23.5003	23.49695	23.5003	0
2020-06-09 01:45:00	23.5069	23.49828	23.5069	0
2020-06-09 01:50:00	23.4936	23.49761	23.4936	0
2020-06-09 01:55:00	23.5069	23.49894	23.5069	0
2020-06-09 02:00:00	23.5003	23.49894	23.5003	0
2020-06-09 02:05:00	23.5069	23.50027	23.5069	0
2020-06-09 02:10:00	23.5003	23.50027	23.5003	0
2020-06-09 02:15:00	23.5069	23.5016	23.5069	0
2020-06-09 02:20:00	23.5003	23.50227	23.5003	0
2020-06-09 02:25:00	23.5069	23.50293	23.5069	0
2020-06-09 02:30:00	23.5003	23.50293	23.5003	0
2020-06-09 02:35:00	23.5069	23.50293	23.5069	0
2020-06-09 02:40:00	23.5069	23.50426	23.5069	0
2020-06-09 02:45:00	23.5069	23.50426	23.5069	0
2020-06-09 02:50:00	23.5069	23.50492	23.5069	0
2020-06-09 02:55:00	23.5069	23.50492	23.5069	0
2020-06-09 03:00:00	23.5136	23.50625	23.5136	0
2020-06-09 03:05:00	23.5069	23.50625	23.5069	0
2020-06-09 03:10:00	23.5069	23.50691	23.5069	0
2020-06-09 03:15:00	23.5069	23.50691	23.5069	0
2020-06-09 03:20:00	23.5069	23.50757	23.5069	0
2020-06-09 03:25:00	23.5069	23.50757	23.5069	0
2020-06-09 03:30:00	23.5069	23.50757	23.5069	0
2020-06-09 03:35:00	23.5069	23.50757	23.5069	0
2020-06-09 03:40:00	23.5069	23.50757	23.5069	0
2020-06-09 03:45:00	23.5203	23.50891	23.5203	0
2020-06-09 03:50:00	23.5069	23.50824	23.5069	0
2020-06-09 03:55:00	23.5203	23.50958	23.5203	0
2020-06-09 04:00:00	23.5069	23.50958	23.5069	0
2020-06-09 04:05:00	23.5203	23.51092	23.5203	0
2020-06-09 04:10:00	23.5136	23.51159	23.5136	0
2020-06-09 04:15:00	23.5136	23.51226	23.5136	0
2020-06-09 04:20:00	23.5136	23.51293	23.5136	0
2020-06-09 04:25:00	23.5069	23.51293	23.5069	0
2020-06-09 04:30:00	23.5136	23.5136	23.5136	0
2020-06-09 04:35:00	23.5136	23.51293	23.5136	0
2020-06-09 04:40:00	23.5203	23.51427	23.5203	0
2020-06-09 04:45:00	23.5136	23.5136	23.5136	0
2020-06-09 04:50:00	23.5203	23.51494	23.5203	0
2020-06-09 04:55:00	23.5136	23.51427	23.5136	0
2020-06-09 05:00:00	23.5203	23.51494	23.5203	0
2020-06-09 05:05:00	23.5136	23.51494	23.5136	0
2020-06-09 05:10:00	23.5203	23.51561	23.5203	0
2020-06-09 05:15:00	23.5203	23.51695	23.5203	0
2020-06-09 05:20:00	23.5203	23.51762	23.5203	0
2020-06-09 05:25:00	23.5203	23.51829	23.5203	0
2020-06-09 05:30:00	23.5136	23.51762	23.5136	0
2020-06-09 05:35:00	23.5269	23.51895	23.5269	0
2020-06-09 05:40:00	23.5203	23.51895	23.5203	0
2020-06-09 05:45:00	23.5403	23.52162	23.5403	0
2020-06-09 05:50:00	23.5269	23.52228	23.5269	0
2020-06-09 05:55:00	23.5269	23.52361	23.5269	0
2020-06-09 06:00:00	23.5336	23.52494	23.5336	0
2020-06-09 06:05:00	23.5269	23.5256	23.5269	0
2020-06-09 06:10:00	23.5336	23.52693	23.5336	0
2020-06-09 06:15:00	23.5269	23.52759	23.5269	0
2020-06-09 06:20:00	23.5336	23.52959	23.5336	0
2020-06-09 06:25:00	23.5269	23.52959	23.5269	0
2020-06-09 06:30:00	23.5336	23.53092	23.5336	0
2020-06-09 06:35:00	23.5336	23.53025	23.5336	0
2020-06-09 06:40:00	23.5336	23.53092	23.5336	0
2020-06-09 06:45:00	23.5336	23.53159	23.5336	0
2020-06-09 06:50:00	23.5336	23.53159	23.5336	0
2020-06-09 06:55:00	23.5336	23.53226	23.5336	0
2020-06-09 07:00:00	23.5336	23.53226	23.5336	0
2020-06-09 07:05:00	23.5409	23.53366	23.5409	0
2020-06-09 07:10:00	23.534	23.5337	23.534	0
2020-06-09 07:15:00	23.5405	23.53506	23.5405	0
2020-06-09 07:20:00	23.5338	23.53508	23.5338	0
2020-06-09 07:25:00	23.547	23.53642	23.547	0
2020-06-09 07:30:00	23.5337	23.53643	23.5337	0
2020-06-09 07:35:00	23.547	23.53777	23.547	0
2020-06-09 07:40:00	23.5336	23.53777	23.5336	0
2020-06-09 07:45:00	23.547	23.53911	23.547	0
2020-06-09 07:50:00	23.5603	23.54178	23.5603	0
2020-06-09 07:55:00	23.5603	23.54372	23.5603	0
2020-06-09 08:00:00	23.5736	23.54768	23.5736	0
2020-06-09 08:05:00	23.5669	23.55032	23.5669	0
2020-06-09 08:10:00	23.5803	23.55497	23.5803	0
2020-06-09 08:15:00	23.5736	23.55763	23.5736	0
2020-06-09 08:20:00	23.5803	23.56229	23.5803	0
2020-06-09 08:25:00	23.5736	23.56495	23.5736	0
2020-06-09 08:30:00	23.5736	23.56895	23.5736	0
2020-06-09 08:35:00	23.5736	23.57161	23.5736	0
2020-06-09 08:40:00	23.5669	23.57227	23.5669	0
2020-06-09 08:45:00	23.5736	23.5736	23.5736	0
2020-06-09 08:50:00	23.5669	23.57293	23.5669	0
2020-06-09 08:55:00	23.5803	23.57427	23.5803	0
2020-06-09 09:00:00	23.5736	23.5736	23.5736	0
2020-06-09 09:05:00	23.5736	23.5736	23.5736	0
2020-06-09 09:10:00	23.5736	23.57293	23.5736	0
2020-06-09 09:15:00	23.5736	23.57293	23.5736	0
2020-06-09 09:20:00	23.5742	23.57299	23.5742	0
2020-06-09 09:25:00	23.574	23.57303	23.574	0
2020-06-09 09:30:00	23.5739	23.57373	23.5739	0
2020-06-09 09:35:00	23.5738	23.57375	23.5738	0
2020-06-09 09:40:00	23.5804	23.5751	23.5804	0
2020-06-09 09:45:00	23.5737	23.57444	23.5737	0
2020-06-09 09:50:00	23.587	23.57578	23.587	0
2020-06-09 09:55:00	23.5803	23.57645	23.5803	0
2020-06-09 10:00:00	23.587	23.57779	23.587	0
2020-06-09 10:05:00	23.587	23.57913	23.587	0
2020-06-09 10:10:00	23.5803	23.57974	23.5803	0
2020-06-09 10:15:00	23.5936	23.5817	23.5936	0
2020-06-09 10:20:00	23.5803	23.58234	23.5803	0
2020-06-09 10:25:00	23.5869	23.58365	23.5869	0
2020-06-09 10:30:00	23.5869	23.5843	23.5869	0
2020-06-09 10:35:00	23.5869	23.58562	23.5869	0
2020-06-09 10:40:00	23.6003	23.58695	23.6003	0
2020-06-09 10:45:00	23.5936	23.58828	23.5936	0
2020-06-09 10:50:00	23.5877	23.58835	23.5877	0
2020-06-09 10:55:00	23.5941	23.58906	23.5941	0
2020-06-09 11:00:00	23.5873	23.58976	23.5873	0
2020-06-09 11:05:00	23.6072	23.59112	23.6072	0
2020-06-09 11:10:00	23.6004	23.59313	23.6004	0
2020-06-09 11:15:00	23.6004	23.59448	23.6004	0
2020-06-09 11:20:00	23.607	23.59649	23.607	0
2020-06-09 11:25:00	23.5936	23.59716	23.5936	0
2020-06-09 11:30:00	23.607	23.59783	23.607	0
2020-06-09 11:35:00	23.6003	23.5985	23.6003	0
2020-06-09 11:40:00	23.6003	23.59976	23.6003	0
2020-06-09 11:45:00	23.6003	23.60038	23.6003	0
2020-06-09 11:50:00	23.6003	23.60168	23.6003	0
2020-06-09 11:55:00	23.6003	23.60099	23.6003	0
2020-06-09 12:00:00	23.5936	23.60031	23.5936	0
2020-06-09 12:05:00	23.6003	23.6003	23.6003	0
2020-06-09 12:10:00	23.5936	23.59896	23.5936	0
2020-06-09 12:15:00	23.6003	23.59963	23.6003	0
2020-06-09 12:20:00	23.6003	23.59896	23.6003	0
2020-06-09 12:25:00	23.607	23.59963	23.607	0
2020-06-09 12:30:00	23.6003	23.59963	23.6003	0
2020-06-09 12:35:00	23.6003	23.59963	23.6003	0
2020-06-09 12:40:00	23.6009	23.59969	23.6009	0
2020-06-09 12:45:00	23.6007	23.59973	23.6007	0
2020-06-09 12:50:00	23.6005	23.60042	23.6005	0
2020-06-09 12:55:00	23.5938	23.59977	23.5938	0
2020-06-09 13:00:00	23.6071	23.60112	23.6071	0
2020-06-09 13:05:00	23.6004	23.60113	23.6004	0
2020-06-09 13:10:00	23.607	23.6018	23.607	0
2020-06-09 13:15:00	23.6003	23.60113	23.6003	0
2020-06-09 13:20:00	23.6136	23.60246	23.6136	0
2020-06-09 13:25:00	23.607	23.60313	23.607	0
2020-06-09 13:30:00	23.6003	23.60307	23.6003	0
2020-06-09 13:35:00	23.6003	23.60303	23.6003	0
2020-06-09 13:40:00	23.6003	23.60301	23.6003	0
2020-06-09 13:45:00	23.607	23.60433	23.607	0
2020-06-09 13:50:00	23.6003	23.60365	23.6003	0
2020-06-09 13:55:00	23.607	23.60431	23.607	0
2020-06-09 14:00:00	23.6003	23.60364	23.6003	0
2020-06-09 14:05:00	23.6136	23.60497	23.6136	0
2020-06-09 14:10:00	23.6003	23.60364	23.6003	0
2020-06-09 14:15:00	23.6136	23.6043	23.6136	0
2020-06-09 14:20:00	23.6077	23.60504	23.6077	0
2020-06-09 14:25:00	23.6075	23.60576	23.6075	0
2020-06-09 14:30:00	23.6139	23.60712	23.6139	0
2020-06-09 14:35:00	23.6005	23.60647	23.6005	0
2020-06-09 14:40:00	23.6137	23.60781	23.6137	0
2020-06-09 14:45:00	23.607	23.60781	23.607	0
2020-06-09 14:50:00	23.6137	23.60915	23.6137	0
2020-06-09 14:55:00	23.607	23.60849	23.607	0
2020-06-09 15:00:00	23.607	23.60916	23.607	0
2020-06-09 15:05:00	23.6136	23.60916	23.6136	0
2020-06-09 15:10:00	23.607	23.60909	23.607	0
2020-06-09 15:15:00	23.6136	23.6097	23.6136	0
2020-06-09 15:20:00	23.6077	23.60908	23.6077	0
2020-06-09 15:25:00	23.6141	23.61044	23.6141	0
2020-06-09 15:30:00	23.6073	23.6098	23.6073	0
2020-06-09 15:35:00	23.6138	23.61048	23.6138	0
2020-06-09 15:40:00	23.6071	23.60982	23.6071	0
2020-06-09 15:45:00	23.6137	23.61049	23.6137	0
2020-06-09 15:50:00	23.6137	23.61116	23.6137	0
2020-06-09 15:55:00	23.607	23.6105	23.607	0
2020-06-09 16:00:00	23.6203	23.61183	23.6203	0
2020-06-09 16:05:00	23.607	23.61117	23.607	0
2020-06-09 16:10:00	23.6136	23.61176	23.6136	0
2020-06-09 16:15:00	23.6136	23.61171	23.6136	0
2020-06-09 16:20:00	23.6203	23.61301	23.6203	0
2020-06-09 16:25:00	23.6136	23.61299	23.6136	0
2020-06-09 16:30:00	23.6136	23.61364	23.6136	0
2020-06-09 16:35:00	23.6203	23.6143	23.6203	0
2020-06-09 16:40:00	23.607	23.61363	23.607	0
2020-06-09 16:45:00	23.6336	23.61629	23.6336	0
2020-06-09 16:50:00	23.6203	23.61629	23.6203	0
2020-06-09 16:55:00	23.6136	23.61695	23.6136	0
2020-06-09 17:00:00	23.627	23.61829	23.627	0
2020-06-09 17:05:00	23.6136	23.61829	23.6136	0
2020-06-09 17:10:00	23.6203	23.61829	23.6203	0
2020-06-09 17:15:00	23.6136	23.61829	23.6136	0
2020-06-09 17:20:00	23.6203	23.61896	23.6203	0
2020-06-09 17:25:00	23.6136	23.61829	23.6136	0
2020-06-09 17:30:00	23.6136	23.61895	23.6136	0
2020-06-09 17:35:00	23.6136	23.61695	23.6136	0
2020-06-09 17:40:00	23.6136	23.61628	23.6136	0
2020-06-09 17:45:00	23.6136	23.61628	23.6136	0
2020-06-09 17:50:00	23.6136	23.61494	23.6136	0
2020-06-09 17:55:00	23.6203	23.61561	23.6203	0
2020-06-09 18:00:00	23.6136	23.61494	23.6136	0
2020-06-09 18:05:00	23.6203	23.61561	23.6203	0
2020-06-09 18:10:00	23.6136	23.61494	23.6136	0
2020-06-09 18:15:00	23.6136	23.61494	23.6136	0
2020-06-09 18:20:00	23.6136	23.61494	23.6136	0
2020-06-09 18:25:00	23.6136	23.61494	23.6136	0
2020-06-09 18:30:00	23.6136	23.61494	23.6136	0
2020-06-09 18:35:00	23.6136	23.61494	23.6136	0
2020-06-09 18:40:00	23.6336	23.61694	23.6336	0
2020-06-09 18:45:00	23.627	23.61761	23.627	0
2020-06-09 18:50:00	23.6203	23.61828	23.6203	0
2020-06-09 18:55:00	23.627	23.61895	23.627	0
2020-06-09 19:00:00	23.6203	23.61962	23.6203	0
2020-06-09 19:05:00	23.627	23.62096	23.627	0
2020-06-09 19:10:00	23.6136	23.62096	23.6136	0
2020-06-09 19:15:00	23.6203	23.62163	23.6203	0
2020-06-09 19:20:00	23.6136	23.62163	23.6136	0
2020-06-09 19:25:00	23.6203	23.6223	23.6203	0
2020-06-09 19:30:00	23.6203	23.62097	23.6203	0
2020-06-09 19:35:00	23.6203	23.6203	23.6203	0
2020-06-09 19:40:00	23.6203	23.6203	23.6203	0
2020-06-09 19:45:00	23.6136	23.61896	23.6136	0
2020-06-09 19:50:00	23.627	23.61963	23.627	0
2020-06-09 19:55:00	23.6136	23.61829	23.6136	0
2020-06-09 20:00:00	23.627	23.61963	23.627	0
2020-06-09 20:05:00	23.6203	23.61963	23.6203	0
2020-06-09 20:10:00	23.627	23.62097	23.627	0
2020-06-09 20:15:00	23.6203	23.62097	23.6203	0
2020-06-09 20:20:00	23.6203	23.62097	23.6203	0
2020-06-09 20:25:00	23.6203	23.62097	23.6203	0
2020-06-09 20:30:00	23.6203	23.62097	23.6203	0
2020-06-09 20:35:00	23.627	23.62231	23.627	0
2020-06-09 20:40:00	23.6203	23.62164	23.6203	0
2020-06-09 20:45:00	23.6336	23.62364	23.6336	0
2020-06-09 20:50:00	23.627	23.62364	23.627	0
2020-06-09 20:55:00	23.627	23.62431	23.627	0
2020-06-09 21:00:00	23.627	23.62431	23.627	0
2020-06-09 21:05:00	23.6203	23.62431	23.6203	0
2020-06-09 21:10:00	23.627	23.62498	23.627	0
2020-06-09 21:15:00	23.6136	23.62431	23.6136	0
2020-06-09 21:20:00	23.627	23.62498	23.627	0
2020-06-09 21:25:00	23.6203	23.62431	23.6203	0
2020-06-09 21:30:00	23.627	23.62498	23.627	0
2020-06-09 21:35:00	23.6203	23.62365	23.6203	0
2020-06-09 21:40:00	23.627	23.62365	23.627	0
2020-06-09 21:45:00	23.6203	23.62298	23.6203	0
2020-06-09 21:50:00	23.6203	23.62231	23.6203	0
2020-06-09 21:55:00	23.627	23.62298	23.627	0
2020-06-09 22:00:00	23.6203	23.62231	23.6203	0
2020-06-09 22:05:00	23.627	23.62365	23.627	0
2020-06-09 22:10:00	23.6203	23.62298	23.6203	0
2020-06-09 22:15:00	23.627	23.62365	23.627	0
2020-06-09 22:20:00	23.6136	23.62231	23.6136	0
2020-06-09 22:25:00	23.627	23.62298	23.627	0
2020-06-09 22:30:00	23.627	23.62298	23.627	0
2020-06-09 22:35:00	23.6203	23.62298	23.6203	0
2020-06-09 22:40:00	23.627	23.62365	23.627	0
2020-06-09 22:45:00	23.6203	23.62298	23.6203	0
2020-06-09 22:50:00	23.627	23.62365	23.627	0
2020-06-09 22:55:00	23.6203	23.62298	23.6203	0
2020-06-09 23:00:00	23.6203	23.62298	23.6203	0
2020-06-09 23:05:00	23.627	23.62298	23.627	0
2020-06-09 23:10:00	23.6203	23.62365	23.6203	0
2020-06-09 23:15:00	23.627	23.62365	23.627	0
2020-06-09 23:20:00	23.6203	23.62298	23.6203	0
2020-06-09 23:25:00	23.627	23.62365	23.627	0
2020-06-09 23:30:00	23.6209	23.62304	23.6209	0
2020-06-09 23:35:00	23.6274	23.62375	23.6274	0
2020-06-09 23:40:00	23.6206	23.62311	23.6206	0
2020-06-09 23:45:00	23.6271	23.62379	23.6271	0
2020-06-09 23:50:00	23.6271	23.62447	23.6271	0
2020-06-09 23:55:00	23.6204	23.62381	23.6204	0
2020-06-10 00:00:00	23.627	23.62448	23.627	0
2020-06-10 00:05:00	23.6203	23.62381	23.6203	0
2020-06-10 00:10:00	23.6336	23.62514	23.6336	0
2020-06-10 00:15:00	23.627	23.62514	23.627	0
2020-06-10 00:20:00	23.6203	23.62508	23.6203	0
2020-06-10 00:25:00	23.627	23.62504	23.627	0
2020-06-10 00:30:00	23.627	23.62568	23.627	0
2020-06-10 00:35:00	23.647	23.62767	23.647	0
2020-06-10 00:40:00	23.6336	23.62832	23.6336	0
2020-06-10 00:45:00	23.6336	23.62964	23.6336	0
2020-06-10 00:50:00	23.6336	23.6303	23.6336	0
2020-06-10 00:55:00	23.627	23.63097	23.627	0
2020-06-10 01:00:00	23.6336	23.63097	23.6336	0
2020-06-10 01:05:00	23.627	23.63097	23.627	0
2020-06-10 01:10:00	23.6403	23.63297	23.6403	0
2020-06-10 01:15:00	23.627	23.63297	23.627	0
2020-06-10 01:20:00	23.627	23.63297	23.627	0
2020-06-10 01:25:00	23.6336	23.63163	23.6336	0
2020-06-10 01:30:00	23.627	23.63097	23.627	0
2020-06-10 01:35:00	23.6336	23.63097	23.6336	0
2020-06-10 01:40:00	23.627	23.63031	23.627	0
2020-06-10 01:45:00	23.6403	23.63164	23.6403	0
2020-06-10 01:50:00	23.6336	23.63164	23.6336	0
2020-06-10 01:55:00	23.627	23.63164	23.627	0
2020-06-10 02:00:00	23.627	23.63031	23.627	0
2020-06-10 02:05:00	23.627	23.63031	23.627	0
2020-06-10 02:10:00	23.6336	23.63097	23.6336	0
2020-06-10 02:15:00	23.627	23.63031	23.627	0
2020-06-10 02:20:00	23.6403	23.63164	23.6403	0
2020-06-10 02:25:00	23.627	23.63098	23.627	0
2020-06-10 02:30:00	23.6336	23.63164	23.6336	0
2020-06-10 02:35:00	23.6336	23.63097	23.6336	0
2020-06-10 02:40:00	23.627	23.63031	23.627	0
2020-06-10 02:45:00	23.6336	23.63097	23.6336	0
2020-06-10 02:50:00	23.627	23.63097	23.627	0
2020-06-10 02:55:00	23.6403	23.6323	23.6403	0
2020-06-10 03:00:00	23.6336	23.6323	23.6336	0
2020-06-10 03:05:00	23.627	23.6323	23.627	0
2020-06-10 03:10:00	23.6336	23.63163	23.6336	0
2020-06-10 03:15:00	23.627	23.63163	23.627	0
2020-06-10 03:20:00	23.6336	23.63163	23.6336	0
2020-06-10 03:25:00	23.627	23.63097	23.627	0
2020-06-10 03:30:00	23.6403	23.6323	23.6403	0
2020-06-10 03:35:00	23.6278	23.63172	23.6278	0
2020-06-10 03:40:00	23.6341	23.63243	23.6341	0
2020-06-10 03:45:00	23.6273	23.63113	23.6273	0
2020-06-10 03:50:00	23.6338	23.63115	23.6338	0
2020-06-10 03:55:00	23.6338	23.63183	23.6338	0
2020-06-10 04:00:00	23.6337	23.63184	23.6337	0
2020-06-10 04:05:00	23.6403	23.63317	23.6403	0
2020-06-10 04:10:00	23.6337	23.63318	23.6337	0
2020-06-10 04:15:00	23.6403	23.63451	23.6403	0
2020-06-10 04:20:00	23.6336	23.63384	23.6336	0
2020-06-10 04:25:00	23.6336	23.63442	23.6336	0
2020-06-10 04:30:00	23.6403	23.63504	23.6403	0
2020-06-10 04:35:00	23.627	23.63501	23.627	0
2020-06-10 04:40:00	23.6403	23.63566	23.6403	0
2020-06-10 04:45:00	23.6336	23.63564	23.6336	0
2020-06-10 04:50:00	23.6403	23.6363	23.6403	0
2020-06-10 04:55:00	23.6403	23.6363	23.6403	0
2020-06-10 05:00:00	23.6403	23.63696	23.6403	0
2020-06-10 05:05:00	23.6403	23.63696	23.6403	0
2020-06-10 05:10:00	23.6336	23.63696	23.6336	0
2020-06-10 05:15:00	23.6403	23.63763	23.6403	0
2020-06-10 05:20:00	23.6336	23.63696	23.6336	0
2020-06-10 05:25:00	23.6403	23.63829	23.6403	0
2020-06-10 05:30:00	23.6336	23.63762	23.6336	0
2020-06-10 05:35:00	23.6403	23.63829	23.6403	0
2020-06-10 05:40:00	23.6403	23.63829	23.6403	0
2020-06-10 05:45:00	23.6336	23.63762	23.6336	0
2020-06-10 05:50:00	23.6403	23.63762	23.6403	0
2020-06-10 05:55:00	23.627	23.63629	23.627	0
2020-06-10 06:00:00	23.6403	23.63696	23.6403	0
2020-06-10 06:05:00	23.627	23.63563	23.627	0
2020-06-10 06:10:00	23.6403	23.6363	23.6403	0
2020-06-10 06:15:00	23.5603	23.6283	23.5603	0
2020-06-10 06:20:00	23.5203	23.61697	23.5203	0
2020-06-10 06:25:00	23.4736	23.6003	23.4736	0
2020-06-10 06:30:00	23.4069	23.57696	23.4069	0
2020-06-10 06:35:00	23.3535	23.54895	23.3535	0
2020-06-10 06:40:00	23.2935	23.51427	23.2935	0
2020-06-10 06:45:00	23.2268	23.47425	23.2268	0
2020-06-10 06:50:00	23.2335	23.43357	23.2335	0
2020-06-10 06:55:00	23.3269	23.40356	23.3269	0
2020-06-10 07:00:00	23.3602	23.37555	23.3602	0
2020-06-10 07:05:00	23.3936	23.35888	23.3936	0
2020-06-10 07:10:00	23.4002	23.34687	23.4002	0
2020-06-10 07:15:00	23.3869	23.3382	23.3869	0
2020-06-10 07:20:00	23.2935	23.32686	23.2935	0
2020-06-10 07:25:00	23.2408	23.31559	23.2408	0
2020-06-10 07:30:00	23.2139	23.30763	23.2139	0
2020-06-10 07:35:00	23.2138	23.30633	23.2138	0
2020-06-10 07:40:00	23.2403	23.30701	23.2403	0
2020-06-10 07:45:00	23.1869	23.29301	23.1869	0
2020-06-10 07:50:00	23.1402	23.27101	23.1402	0
2020-06-10 07:55:00	23.1402	23.24567	23.1402	0
2020-06-10 08:00:00	23.1135	23.217	23.1135	0
2020-06-10 08:05:00	23.1202	23.19033	23.1202	0
2020-06-10 08:10:00	23.0801	23.16899	23.0801	0
2020-06-10 08:15:00	23.0735	23.15226	23.0735	0
2020-06-10 08:20:00	23.0268	23.13355	23.0268	0
2020-06-10 08:25:00	22.9801	23.11018	22.9801	0
2020-06-10 08:30:00	22.9668	23.08283	22.9668	0
2020-06-10 08:35:00	22.9334	23.05748	22.9334	0
2020-06-10 08:40:00	22.9134	23.0348	22.9134	0
2020-06-10 08:45:00	22.9134	23.01212	22.9134	0
2020-06-10 08:50:00	22.8934	22.99011	22.8934	0
2020-06-10 08:55:00	23.0001	22.9781	23.0001	0
2020-06-10 09:00:00	23.0735	22.97744	23.0735	0
2020-06-10 09:05:00	23.1201	22.9821	23.1201	0
2020-06-10 09:10:00	23.1668	22.9961	23.1668	0
2020-06-10 09:15:00	23.1868	23.01677	23.1868	0
2020-06-10 09:20:00	23.2402	23.04411	23.2402	0
2020-06-10 09:25:00	23.2469	23.07546	23.2469	0
2020-06-10 09:30:00	23.2802	23.11214	23.2802	0
2020-06-10 09:35:00	23.2935	23.15015	23.2935	0
2020-06-10 09:40:00	23.3202	23.19283	23.3202	0
2020-06-10 09:45:00	23.3402	23.22684	23.3402	0
2020-06-10 09:50:00	23.3535	23.25484	23.3535	0
2020-06-10 09:55:00	23.3802	23.28085	23.3802	0
2020-06-10 10:00:00	23.3869	23.30286	23.3869	0
2020-06-10 10:05:00	23.4069	23.32487	23.4069	0
2020-06-10 10:10:00	23.4136	23.34221	23.4136	0
2020-06-10 10:15:00	23.4269	23.36021	23.4269	0
2020-06-10 10:20:00	23.4336	23.37555	23.4336	0
2020-06-10 10:25:00	23.4469	23.39089	23.4469	0
2020-06-10 10:30:00	23.4536	23.40423	23.4536	0
2020-06-10 10:35:00	23.4669	23.4169	23.4669	0
2020-06-10 10:40:00	23.4669	23.42824	23.4669	0
2020-06-10 10:45:00	23.4736	23.43758	23.4736	0
2020-06-10 10:50:00	23.4802	23.44691	23.4802	0
2020-06-10 10:55:00	23.4669	23.45291	23.4669	0
2020-06-10 11:00:00	23.4936	23.46091	23.4936	0
2020-06-10 11:05:00	23.4869	23.46691	23.4869	0
2020-06-10 11:10:00	23.5069	23.47424	23.5069	0
2020-06-10 11:15:00	23.4536	23.47491	23.4536	0
2020-06-10 11:20:00	23.4802	23.47757	23.4802	0
2020-06-10 11:25:00	23.4936	23.48024	23.4936	0
2020-06-10 11:30:00	23.5069	23.48424	23.5069	0
2020-06-10 11:35:00	23.5069	23.48757	23.5069	0
2020-06-10 11:40:00	23.5136	23.49091	23.5136	0
2020-06-10 11:45:00	23.5203	23.49625	23.5203	0
2020-06-10 11:50:00	23.5203	23.49892	23.5203	0
2020-06-10 11:55:00	23.5269	23.50292	23.5269	0
2020-06-10 12:00:00	23.5269	23.50492	23.5269	0
2020-06-10 12:05:00	23.5403	23.51359	23.5403	0
2020-06-10 12:10:00	23.5403	23.5196	23.5403	0
2020-06-10 12:15:00	23.5469	23.52493	23.5469	0
2020-06-10 12:20:00	23.5536	23.5296	23.5536	0
2020-06-10 12:25:00	23.5536	23.53427	23.5536	0
2020-06-10 12:30:00	23.5603	23.53894	23.5603	0
2020-06-10 12:35:00	23.5603	23.54294	23.5603	0
2020-06-10 12:40:00	23.5669	23.5476	23.5669	0
2020-06-10 12:45:00	23.5669	23.5516	23.5669	0
2020-06-10 12:50:00	23.5736	23.55627	23.5736	0
2020-06-10 12:55:00	23.5736	23.5596	23.5736	0
2020-06-10 13:00:00	23.5869	23.56426	23.5869	0
2020-06-10 13:05:00	23.5803	23.5676	23.5803	0
2020-06-10 13:10:00	23.5869	23.57093	23.5869	0
2020-06-10 13:15:00	23.5936	23.57493	23.5936	0
2020-06-10 13:20:00	23.5869	23.57759	23.5869	0
2020-06-10 13:25:00	23.5936	23.58092	23.5936	0
2020-06-10 13:30:00	23.5936	23.58359	23.5936	0
2020-06-10 13:35:00	23.5936	23.58626	23.5936	0
2020-06-10 13:40:00	23.5936	23.58826	23.5936	0
2020-06-10 13:45:00	23.5876	23.58966	23.5876	0
2020-06-10 13:50:00	23.594	23.59037	23.594	0
2020-06-10 13:55:00	23.5939	23.59173	23.5939	0
2020-06-10 14:00:00	23.6005	23.59309	23.6005	0
2020-06-10 14:05:00	23.5937	23.5931	23.5937	0
2020-06-10 14:10:00	23.607	23.59511	23.607	0
2020-06-10 14:15:00	23.6003	23.59578	23.6003	0
2020-06-10 14:20:00	23.607	23.59712	23.607	0
2020-06-10 14:25:00	23.607	23.59846	23.607	0
2020-06-10 14:30:00	23.607	23.5998	23.607	0
2020-06-10 14:35:00	23.607	23.60174	23.607	0
2020-06-10 14:40:00	23.6003	23.60237	23.6003	0
2020-06-10 14:45:00	23.6136	23.60434	23.6136	0
2020-06-10 14:50:00	23.607	23.60499	23.607	0
2020-06-10 14:55:00	23.6136	23.60698	23.6136	0
2020-06-10 15:00:00	23.6136	23.60764	23.6136	0
2020-06-10 15:05:00	23.6136	23.60897	23.6136	0
2020-06-10 15:10:00	23.6136	23.60963	23.6136	0
2020-06-10 15:15:00	23.6136	23.61029	23.6136	0
2020-06-10 15:20:00	23.6136	23.61095	23.6136	0
2020-06-10 15:25:00	23.6136	23.61161	23.6136	0
2020-06-10 15:30:00	23.627	23.61428	23.627	0
2020-06-10 15:35:00	23.6136	23.61428	23.6136	0
2020-06-10 15:40:00	23.6136	23.61494	23.6136	0
2020-06-10 15:45:00	23.627	23.61628	23.627	0
2020-06-10 15:50:00	23.6203	23.61695	23.6203	0
2020-06-10 15:55:00	23.627	23.61829	23.627	0
2020-06-10 16:00:00	23.627	23.61963	23.627	0
2020-06-10 16:05:00	23.627	23.62097	23.627	0
2020-06-10 16:10:00	23.627	23.62231	23.627	0
2020-06-10 16:15:00	23.6203	23.62298	23.6203	0
2020-06-10 16:20:00	23.627	23.62298	23.627	0
2020-06-10 16:25:00	23.627	23.62432	23.627	0
2020-06-10 16:30:00	23.6336	23.62632	23.6336	0
2020-06-10 16:35:00	23.627	23.62632	23.627	0
2020-06-10 16:40:00	23.6336	23.62765	23.6336	0
2020-06-10 16:45:00	23.627	23.62765	23.627	0
2020-06-10 16:50:00	23.6336	23.62831	23.6336	0
2020-06-10 16:55:00	23.627	23.62831	23.627	0
2020-06-10 17:00:00	23.6336	23.62897	23.6336	0
2020-06-10 17:05:00	23.6336	23.6303	23.6336	0
2020-06-10 17:10:00	23.627	23.6303	23.627	0
2020-06-10 17:15:00	23.6336	23.63096	23.6336	0
2020-06-10 17:20:00	23.627	23.6303	23.627	0
2020-06-10 17:25:00	23.6403	23.63163	23.6403	0
2020-06-10 17:30:00	23.6336	23.63163	23.6336	0
2020-06-10 17:35:00	23.6336	23.63229	23.6336	0
2020-06-10 17:40:00	23.6336	23.63229	23.6336	0
2020-06-10 17:45:00	23.6336	23.63295	23.6336	0
2020-06-10 17:50:00	23.6403	23.63362	23.6403	0
2020-06-10 17:55:00	23.6336	23.63362	23.6336	0
2020-06-10 18:00:00	23.6403	23.63495	23.6403	0
2020-06-10 18:05:00	23.6336	23.63495	23.6336	0
2020-06-10 18:10:00	23.6403	23.63628	23.6403	0
2020-06-10 18:15:00	23.6336	23.63561	23.6336	0
2020-06-10 18:20:00	23.6336	23.63561	23.6336	0
2020-06-10 18:25:00	23.6403	23.63628	23.6403	0
2020-06-10 18:30:00	23.6336	23.63628	23.6336	0
2020-06-10 18:35:00	23.6403	23.63695	23.6403	0
2020-06-10 18:40:00	23.6403	23.63695	23.6403	0
2020-06-10 18:45:00	23.647	23.63829	23.647	0
2020-06-10 18:50:00	23.6403	23.63829	23.6403	0
2020-06-10 18:55:00	23.6403	23.63896	23.6403	0
2020-06-10 19:00:00	23.6403	23.63896	23.6403	0
2020-06-10 19:05:00	23.6403	23.63963	23.6403	0
2020-06-10 19:10:00	23.6403	23.6403	23.6403	0
2020-06-10 19:15:00	23.6336	23.63963	23.6336	0
2020-06-10 19:20:00	23.6403	23.6403	23.6403	0
2020-06-10 19:25:00	23.6336	23.63963	23.6336	0
2020-06-10 19:30:00	23.6403	23.63963	23.6403	0
2020-06-10 19:35:00	23.6336	23.63829	23.6336	0
2020-06-10 19:40:00	23.647	23.63896	23.647	0
2020-06-10 19:45:00	23.6403	23.63896	23.6403	0
2020-06-10 19:50:00	23.6403	23.63896	23.6403	0
2020-06-10 19:55:00	23.6403	23.63896	23.6403	0
2020-06-10 20:00:00	23.6403	23.63896	23.6403	0
2020-06-10 20:05:00	23.647	23.6403	23.647	0
2020-06-10 20:10:00	23.647	23.64097	23.647	0
2020-06-10 20:15:00	23.647	23.64231	23.647	0
2020-06-10 20:20:00	23.647	23.64298	23.647	0
2020-06-10 20:25:00	23.6536	23.64498	23.6536	0
2020-06-10 20:30:00	23.6536	23.64564	23.6536	0
2020-06-10 20:35:00	23.647	23.64631	23.647	0
2020-06-10 20:40:00	23.667	23.64898	23.667	0
2020-06-10 20:45:00	23.647	23.64965	23.647	0
2020-06-10 20:50:00	23.6536	23.65098	23.6536	0
2020-06-10 20:55:00	23.6536	23.65164	23.6536	0
2020-06-10 21:00:00	23.647	23.65164	23.647	0
2020-06-10 21:05:00	23.6536	23.6523	23.6536	0
2020-06-10 21:10:00	23.6536	23.65296	23.6536	0
2020-06-10 21:15:00	23.6603	23.65363	23.6603	0
2020-06-10 21:20:00	23.6536	23.65363	23.6536	0
2020-06-10 21:25:00	23.6603	23.65496	23.6603	0
2020-06-10 21:30:00	23.6536	23.65362	23.6536	0
2020-06-10 21:35:00	23.6536	23.65428	23.6536	0
2020-06-10 21:40:00	23.6536	23.65428	23.6536	0
2020-06-10 21:45:00	23.6536	23.65428	23.6536	0
2020-06-10 21:50:00	23.6536	23.65494	23.6536	0
2020-06-10 21:55:00	23.6536	23.65494	23.6536	0
2020-06-10 22:00:00	23.6536	23.65494	23.6536	0
2020-06-10 22:05:00	23.647	23.65361	23.647	0
2020-06-10 22:10:00	23.6536	23.65361	23.6536	0
2020-06-10 22:15:00	23.6536	23.65294	23.6536	0
2020-06-10 22:20:00	23.6536	23.65294	23.6536	0
2020-06-10 22:25:00	23.6536	23.65294	23.6536	0
2020-06-10 22:30:00	23.6536	23.65294	23.6536	0
2020-06-10 22:35:00	23.6536	23.65294	23.6536	0
2020-06-10 22:40:00	23.647	23.65228	23.647	0
2020-06-10 22:45:00	23.6536	23.65228	23.6536	0
2020-06-10 22:50:00	23.647	23.65162	23.647	0
2020-06-10 22:55:00	23.6536	23.65228	23.6536	0
2020-06-10 23:00:00	23.647	23.65162	23.647	0
2020-06-10 23:05:00	23.6536	23.65162	23.6536	0
2020-06-10 23:10:00	23.6536	23.65162	23.6536	0
2020-06-10 23:15:00	23.6536	23.65162	23.6536	0
2020-06-10 23:20:00	23.647	23.65096	23.647	0
2020-06-10 23:25:00	23.6603	23.65163	23.6603	0
2020-06-10 23:30:00	23.667	23.65363	23.667	0
2020-06-10 23:35:00	23.647	23.65297	23.647	0
2020-06-10 23:40:00	23.6536	23.65363	23.6536	0
2020-06-10 23:45:00	23.647	23.65297	23.647	0
2020-06-10 23:50:00	23.647	23.65297	23.647	0
2020-06-10 23:55:00	23.647	23.65231	23.647	0
2020-06-11 00:00:00	23.647	23.65165	23.647	0
2020-06-11 00:05:00	23.6536	23.65165	23.6536	0
2020-06-11 00:10:00	23.6403	23.65098	23.6403	0
2020-06-11 00:15:00	23.6536	23.65031	23.6536	0
2020-06-11 00:20:00	23.6403	23.64764	23.6403	0
2020-06-11 00:25:00	23.6403	23.64697	23.6403	0
2020-06-11 00:30:00	23.6403	23.64564	23.6403	0
2020-06-11 00:35:00	23.6403	23.64497	23.6403	0
2020-06-11 00:40:00	23.6403	23.6443	23.6403	0
2020-06-11 00:45:00	23.6336	23.64296	23.6336	0
2020-06-11 00:50:00	23.6403	23.64229	23.6403	0
2020-06-11 00:55:00	23.6336	23.64029	23.6336	0
2020-06-11 01:00:00	23.6403	23.64029	23.6403	0
2020-06-11 01:05:00	23.6336	23.63829	23.6336	0
2020-06-11 01:10:00	23.6403	23.63829	23.6403	0
2020-06-11 01:15:00	23.6336	23.63762	23.6336	0
2020-06-11 01:20:00	23.6336	23.63695	23.6336	0
2020-06-11 01:25:00	23.6336	23.63628	23.6336	0
2020-06-11 01:30:00	23.6403	23.63628	23.6403	0
2020-06-11 01:35:00	23.6403	23.63695	23.6403	0
2020-06-11 01:40:00	23.6336	23.63628	23.6336	0
2020-06-11 01:45:00	23.6403	23.63695	23.6403	0
2020-06-11 01:50:00	23.6336	23.63628	23.6336	0
2020-06-11 01:55:00	23.6403	23.63695	23.6403	0
2020-06-11 02:00:00	23.627	23.63562	23.627	0
2020-06-11 02:05:00	23.6336	23.63562	23.6336	0
2020-06-11 02:10:00	23.6336	23.63562	23.6336	0
2020-06-11 02:15:00	23.6336	23.63562	23.6336	0
2020-06-11 02:20:00	23.627	23.63429	23.627	0
2020-06-11 02:25:00	23.627	23.63296	23.627	0
2020-06-11 02:30:00	23.6336	23.63296	23.6336	0
2020-06-11 02:35:00	23.627	23.63163	23.627	0
2020-06-11 02:40:00	23.6336	23.63163	23.6336	0
2020-06-11 02:45:00	23.627	23.6303	23.627	0
2020-06-11 02:50:00	23.6336	23.63096	23.6336	0
2020-06-11 02:55:00	23.627	23.6303	23.627	0
2020-06-11 03:00:00	23.6403	23.63097	23.6403	0
2020-06-11 03:05:00	23.6336	23.63097	23.6336	0
2020-06-11 03:10:00	23.627	23.63097	23.627	0
2020-06-11 03:15:00	23.6336	23.63163	23.6336	0
2020-06-11 03:20:00	23.627	23.63097	23.627	0
2020-06-11 03:25:00	23.6403	23.6323	23.6403	0
2020-06-11 03:30:00	23.627	23.63164	23.627	0
2020-06-11 03:35:00	23.6403	23.63297	23.6403	0
2020-06-11 03:40:00	23.6336	23.63297	23.6336	0
2020-06-11 03:45:00	23.6336	23.63363	23.6336	0
2020-06-11 03:50:00	23.6336	23.63296	23.6336	0
2020-06-11 03:55:00	23.627	23.6323	23.627	0
2020-06-11 04:00:00	23.6403	23.63363	23.6403	0
2020-06-11 04:05:00	23.627	23.63297	23.627	0
2020-06-11 04:10:00	23.6336	23.63363	23.6336	0
2020-06-11 04:15:00	23.627	23.6323	23.627	0
2020-06-11 04:20:00	23.6336	23.63296	23.6336	0
2020-06-11 04:25:00	23.627	23.63163	23.627	0
2020-06-11 04:30:00	23.6336	23.63163	23.6336	0
2020-06-11 04:35:00	23.6336	23.63163	23.6336	0
2020-06-11 04:40:00	23.627	23.63097	23.627	0
2020-06-11 04:45:00	23.6336	23.63163	23.6336	0
2020-06-11 04:50:00	23.627	23.6303	23.627	0
2020-06-11 04:55:00	23.6403	23.63163	23.6403	0
2020-06-11 05:00:00	23.627	23.63097	23.627	0
2020-06-11 05:05:00	23.6336	23.63163	23.6336	0
2020-06-11 05:10:00	23.627	23.63097	23.627	0
2020-06-11 05:15:00	23.6403	23.6323	23.6403	0
2020-06-11 05:20:00	23.647	23.63364	23.647	0
2020-06-11 05:25:00	23.6336	23.63364	23.6336	0
2020-06-11 05:30:00	23.6403	23.63497	23.6403	0
2020-06-11 05:35:00	23.6336	23.63497	23.6336	0
2020-06-11 05:40:00	23.6336	23.63563	23.6336	0
2020-06-11 05:45:00	23.6336	23.63496	23.6336	0
2020-06-11 05:50:00	23.6336	23.63562	23.6336	0
2020-06-11 05:55:00	23.6403	23.63629	23.6403	0
2020-06-11 06:00:00	23.6336	23.63695	23.6336	0
2020-06-11 06:05:00	23.6403	23.63695	23.6403	0
2020-06-11 06:10:00	23.6336	23.63561	23.6336	0
2020-06-11 06:15:00	23.6403	23.63628	23.6403	0
2020-06-11 06:20:00	23.6336	23.63561	23.6336	0
2020-06-11 06:25:00	23.647	23.63695	23.647	0
2020-06-11 06:30:00	23.6536	23.63895	23.6536	0
2020-06-11 06:35:00	23.6403	23.63962	23.6403	0
2020-06-11 06:40:00	23.6403	23.64029	23.6403	0
2020-06-11 06:45:00	23.647	23.64096	23.647	0
2020-06-11 06:50:00	23.6403	23.64163	23.6403	0
2020-06-11 06:55:00	23.6403	23.64163	23.6403	0
2020-06-11 07:00:00	23.6336	23.64163	23.6336	0
2020-06-11 07:05:00	23.6403	23.64163	23.6403	0
2020-06-11 07:10:00	23.6403	23.6423	23.6403	0
2020-06-11 07:15:00	23.6403	23.64163	23.6403	0
2020-06-11 07:20:00	23.6403	23.6403	23.6403	0
2020-06-11 07:25:00	23.6403	23.6403	23.6403	0
2020-06-11 07:30:00	23.6403	23.6403	23.6403	0
2020-06-11 07:35:00	23.6403	23.63963	23.6403	0
2020-06-11 07:40:00	23.647	23.6403	23.647	0
2020-06-11 07:45:00	23.6336	23.63963	23.6336	0
2020-06-11 07:50:00	23.6403	23.6403	23.6403	0
2020-06-11 07:55:00	23.6336	23.63963	23.6336	0
2020-06-11 08:00:00	23.6403	23.63963	23.6403	0
2020-06-11 08:05:00	23.6403	23.63963	23.6403	0
2020-06-11 08:10:00	23.6536	23.64096	23.6536	0
2020-06-11 08:15:00	23.6536	23.64229	23.6536	0
2020-06-11 08:20:00	23.6403	23.64229	23.6403	0
2020-06-11 08:25:00	23.6536	23.64362	23.6536	0
2020-06-11 08:30:00	23.647	23.64362	23.647	0
2020-06-11 08:35:00	23.6536	23.64562	23.6536	0
2020-06-11 08:40:00	23.667	23.64829	23.667	0
2020-06-11 08:45:00	23.647	23.64963	23.647	0
2020-06-11 08:50:00	23.6536	23.65096	23.6536	0
2020-06-11 08:55:00	23.647	23.65163	23.647	0
2020-06-11 09:00:00	23.6536	23.65163	23.6536	0
2020-06-11 09:05:00	23.6536	23.65163	23.6536	0
2020-06-11 09:10:00	23.647	23.6523	23.647	0
2020-06-11 09:15:00	23.6536	23.6523	23.6536	0
2020-06-11 09:20:00	23.647	23.6523	23.647	0
2020-06-11 09:25:00	23.6603	23.65297	23.6603	0
2020-06-11 09:30:00	23.6536	23.65163	23.6536	0
2020-06-11 09:35:00	23.6536	23.65229	23.6536	0
2020-06-11 09:40:00	23.6536	23.65229	23.6536	0
2020-06-11 09:45:00	23.6536	23.65295	23.6536	0
2020-06-11 09:50:00	23.6603	23.65362	23.6603	0
2020-06-11 09:55:00	23.6536	23.65362	23.6536	0
2020-06-11 10:00:00	23.687	23.65762	23.687	0
2020-06-11 10:05:00	23.667	23.65896	23.667	0
2020-06-11 10:10:00	23.6603	23.66029	23.6603	0
2020-06-11 10:15:00	23.6936	23.66362	23.6936	0
2020-06-11 10:20:00	23.6803	23.66629	23.6803	0
2020-06-11 10:25:00	23.667	23.66763	23.667	0
2020-06-11 10:30:00	23.687	23.67097	23.687	0
2020-06-11 10:35:00	23.6803	23.67364	23.6803	0
2020-06-11 10:40:00	23.6736	23.67497	23.6736	0
2020-06-11 10:45:00	23.6803	23.67764	23.6803	0
2020-06-11 10:50:00	23.6736	23.6763	23.6736	0
2020-06-11 10:55:00	23.6803	23.67763	23.6803	0
2020-06-11 11:00:00	23.667	23.6783	23.667	0
2020-06-11 11:05:00	23.6803	23.67697	23.6803	0
2020-06-11 11:10:00	23.6736	23.6763	23.6736	0
2020-06-11 11:15:00	23.6736	23.67696	23.6736	0
2020-06-11 11:20:00	23.667	23.67496	23.667	0
2020-06-11 11:25:00	23.667	23.67363	23.667	0
2020-06-11 11:30:00	23.667	23.67297	23.667	0
2020-06-11 11:35:00	23.667	23.67164	23.667	0
2020-06-11 11:40:00	23.6736	23.67164	23.6736	0
2020-06-11 11:45:00	23.667	23.67031	23.667	0
2020-06-11 11:50:00	23.6803	23.67164	23.6803	0
2020-06-11 11:55:00	23.6736	23.67097	23.6736	0
2020-06-11 12:00:00	23.6736	23.67097	23.6736	0
2020-06-11 12:05:00	23.6736	23.67097	23.6736	0
2020-06-11 12:10:00	23.6736	23.67163	23.6736	0
2020-06-11 12:15:00	23.6736	23.67229	23.6736	0
2020-06-11 12:20:00	23.667	23.67229	23.667	0
2020-06-11 12:25:00	23.6803	23.67362	23.6803	0
2020-06-11 12:30:00	23.667	23.67296	23.667	0
2020-06-11 12:35:00	23.6803	23.67429	23.6803	0
2020-06-11 12:40:00	23.6736	23.67362	23.6736	0
2020-06-11 12:45:00	23.6803	23.67429	23.6803	0
2020-06-11 12:50:00	23.6736	23.67429	23.6736	0
2020-06-11 12:55:00	23.6803	23.67496	23.6803	0
2020-06-11 13:00:00	23.6803	23.67563	23.6803	0
2020-06-11 13:05:00	23.6736	23.67563	23.6736	0
2020-06-11 13:10:00	23.6803	23.67696	23.6803	0
2020-06-11 13:15:00	23.6736	23.67629	23.6736	0
2020-06-11 13:20:00	23.6936	23.67895	23.6936	0
2020-06-11 13:25:00	23.6803	23.67895	23.6803	0
2020-06-11 13:30:00	23.6803	23.67962	23.6803	0
2020-06-11 13:35:00	23.6803	23.67962	23.6803	0
2020-06-11 13:40:00	23.6803	23.68029	23.6803	0
2020-06-11 13:45:00	23.6803	23.68029	23.6803	0
2020-06-11 13:50:00	23.6736	23.67962	23.6736	0
2020-06-11 13:55:00	23.687	23.68096	23.687	0
2020-06-11 14:00:00	23.6803	23.68096	23.6803	0
2020-06-11 14:05:00	23.687	23.6823	23.687	0
2020-06-11 14:10:00	23.687	23.68164	23.687	0
2020-06-11 14:15:00	23.6803	23.68164	23.6803	0
2020-06-11 14:20:00	23.687	23.68231	23.687	0
2020-06-11 14:25:00	23.6803	23.68231	23.6803	0
2020-06-11 14:30:00	23.6936	23.68364	23.6936	0
2020-06-11 14:35:00	23.6803	23.68364	23.6803	0
2020-06-11 14:40:00	23.687	23.68498	23.687	0
2020-06-11 14:45:00	23.6803	23.68431	23.6803	0
2020-06-11 14:50:00	23.6803	23.68431	23.6803	0
2020-06-11 14:55:00	23.6803	23.68364	23.6803	0
2020-06-11 15:00:00	23.6803	23.68297	23.6803	0
2020-06-11 15:05:00	23.687	23.68364	23.687	0
2020-06-11 15:10:00	23.6803	23.68297	23.6803	0
2020-06-11 15:15:00	23.6936	23.6843	23.6936	0
2020-06-11 15:20:00	23.6811	23.68305	23.6811	0
2020-06-11 15:25:00	23.6875	23.68377	23.6875	0
2020-06-11 15:30:00	23.6873	23.6838	23.6873	0
2020-06-11 15:35:00	23.6872	23.68449	23.6872	0
2020-06-11 15:40:00	23.6871	23.68517	23.6871	0
2020-06-11 15:45:00	23.6871	23.68585	23.6871	0
2020-06-11 15:50:00	23.6937	23.68719	23.6937	0
2020-06-11 15:55:00	23.6803	23.68652	23.6803	0
2020-06-11 16:00:00	23.687	23.68719	23.687	0
2020-06-11 16:05:00	23.687	23.68653	23.687	0
2020-06-11 16:10:00	23.6936	23.68778	23.6936	0
2020-06-11 16:15:00	23.687	23.68773	23.687	0
2020-06-11 16:20:00	23.687	23.6877	23.687	0
2020-06-11 16:25:00	23.7003	23.68901	23.7003	0
2020-06-11 16:30:00	23.6936	23.68966	23.6936	0
2020-06-11 16:35:00	23.6936	23.69031	23.6936	0
2020-06-11 16:40:00	23.6936	23.6903	23.6936	0
2020-06-11 16:45:00	23.7003	23.6923	23.7003	0
2020-06-11 16:50:00	23.7003	23.69363	23.7003	0
2020-06-11 16:55:00	23.6936	23.69429	23.6936	0
2020-06-11 17:00:00	23.6936	23.69429	23.6936	0
2020-06-11 17:05:00	23.6936	23.69495	23.6936	0
2020-06-11 17:10:00	23.7003	23.69628	23.7003	0
2020-06-11 17:15:00	23.6936	23.69561	23.6936	0
2020-06-11 17:20:00	23.6936	23.69561	23.6936	0
2020-06-11 17:25:00	23.7003	23.69628	23.7003	0
2020-06-11 17:30:00	23.6936	23.69628	23.6936	0
2020-06-11 17:35:00	23.6936	23.69561	23.6936	0
2020-06-11 17:40:00	23.687	23.69428	23.687	0
2020-06-11 17:45:00	23.6936	23.69428	23.6936	0
2020-06-11 17:50:00	23.6936	23.69428	23.6936	0
2020-06-11 17:55:00	23.6936	23.69428	23.6936	0
2020-06-11 18:00:00	23.6936	23.69361	23.6936	0
2020-06-11 18:05:00	23.6936	23.69361	23.6936	0
2020-06-11 18:10:00	23.6936	23.69361	23.6936	0
2020-06-11 18:15:00	23.687	23.69228	23.687	0
2020-06-11 18:20:00	23.6936	23.69228	23.6936	0
2020-06-11 18:25:00	23.687	23.69162	23.687	0
2020-06-11 18:30:00	23.6936	23.69228	23.6936	0
2020-06-11 18:35:00	23.6936	23.69228	23.6936	0
2020-06-11 18:40:00	23.6936	23.69228	23.6936	0
2020-06-11 18:45:00	23.6936	23.69228	23.6936	0
2020-06-11 18:50:00	23.6936	23.69228	23.6936	0
2020-06-11 18:55:00	23.6936	23.69228	23.6936	0
2020-06-11 19:00:00	23.687	23.69162	23.687	0
2020-06-11 19:05:00	23.7003	23.69295	23.7003	0
2020-06-11 19:10:00	23.6936	23.69295	23.6936	0
2020-06-11 19:15:00	23.6936	23.69361	23.6936	0
2020-06-11 19:20:00	23.7003	23.69428	23.7003	0
2020-06-11 19:25:00	23.6936	23.69428	23.6936	0
2020-06-11 19:30:00	23.7003	23.69495	23.7003	0
2020-06-11 19:35:00	23.6936	23.69495	23.6936	0
2020-06-11 19:40:00	23.7003	23.69562	23.7003	0
2020-06-11 19:45:00	23.7003	23.69629	23.7003	0
2020-06-11 19:50:00	23.6936	23.69695	23.6936	0
2020-06-11 19:55:00	23.707	23.69762	23.707	0
2020-06-11 20:00:00	23.6936	23.69762	23.6936	0
2020-06-11 20:05:00	23.7003	23.69829	23.7003	0
2020-06-11 20:10:00	23.6936	23.69762	23.6936	0
2020-06-11 20:15:00	23.6936	23.69762	23.6936	0
2020-06-11 20:20:00	23.6936	23.69695	23.6936	0
2020-06-11 20:25:00	23.687	23.69629	23.687	0
2020-06-11 20:30:00	23.6936	23.69562	23.6936	0
2020-06-11 20:35:00	23.6936	23.69495	23.6936	0
2020-06-11 20:40:00	23.7003	23.69562	23.7003	0
2020-06-11 20:45:00	23.6936	23.69428	23.6936	0
2020-06-11 20:50:00	23.6936	23.69428	23.6936	0
2020-06-11 20:55:00	23.707	23.69495	23.707	0
2020-06-11 21:00:00	23.6936	23.69495	23.6936	0
2020-06-11 21:05:00	23.6936	23.69495	23.6936	0
2020-06-11 21:10:00	23.6936	23.69495	23.6936	0
2020-06-11 21:15:00	23.6936	23.69561	23.6936	0
2020-06-11 21:20:00	23.6936	23.69561	23.6936	0
2020-06-11 21:25:00	23.687	23.69495	23.687	0
2020-06-11 21:30:00	23.6936	23.69428	23.6936	0
2020-06-11 21:35:00	23.687	23.69362	23.687	0
2020-06-11 21:40:00	23.6936	23.69362	23.6936	0
2020-06-11 21:45:00	23.6936	23.69228	23.6936	0
2020-06-11 21:50:00	23.6936	23.69228	23.6936	0
2020-06-11 21:55:00	23.687	23.69162	23.687	0
2020-06-11 22:00:00	23.6936	23.69162	23.6936	0
2020-06-11 22:05:00	23.6936	23.69162	23.6936	0
2020-06-11 22:10:00	23.687	23.69096	23.687	0
2020-06-11 22:15:00	23.7003	23.69229	23.7003	0
2020-06-11 22:20:00	23.6936	23.69229	23.6936	0
2020-06-11 22:25:00	23.6936	23.69295	23.6936	0
2020-06-11 22:30:00	23.707	23.69429	23.707	0
2020-06-11 22:35:00	23.7003	23.69496	23.7003	0
2020-06-11 22:40:00	23.7003	23.69563	23.7003	0
2020-06-11 22:45:00	23.6936	23.69629	23.6936	0
2020-06-11 22:50:00	23.7003	23.69696	23.7003	0
2020-06-11 22:55:00	23.7203	23.69963	23.7203	0
2020-06-11 23:00:00	23.707	23.70163	23.707	0
2020-06-11 23:05:00	23.7003	23.70163	23.7003	0
2020-06-11 23:10:00	23.7137	23.70364	23.7137	0
2020-06-11 23:15:00	23.7003	23.70431	23.7003	0
2020-06-11 23:20:00	23.707	23.70431	23.707	0
2020-06-11 23:25:00	23.7003	23.70431	23.7003	0
2020-06-11 23:30:00	23.7003	23.70431	23.7003	0
2020-06-11 23:35:00	23.707	23.70565	23.707	0
2020-06-11 23:40:00	23.6936	23.70498	23.6936	0
2020-06-11 23:45:00	23.707	23.70365	23.707	0
2020-06-11 23:50:00	23.6936	23.70231	23.6936	0
2020-06-11 23:55:00	23.7003	23.70231	23.7003	0
2020-06-12 00:00:00	23.6936	23.7003	23.6936	0
2020-06-12 00:05:00	23.6936	23.69963	23.6936	0
2020-06-12 00:10:00	23.6936	23.69829	23.6936	0
2020-06-12 00:15:00	23.6936	23.69762	23.6936	0
2020-06-12 00:20:00	23.6936	23.69695	23.6936	0
2020-06-12 00:25:00	23.687	23.69495	23.687	0
2020-06-12 00:30:00	23.6936	23.69495	23.6936	0
2020-06-12 00:35:00	23.687	23.69295	23.687	0
2020-06-12 00:40:00	23.687	23.69229	23.687	0
2020-06-12 00:45:00	23.687	23.69096	23.687	0
2020-06-12 00:50:00	23.687	23.6903	23.687	0
2020-06-12 00:55:00	23.687	23.68964	23.687	0
2020-06-12 01:00:00	23.6803	23.68831	23.6803	0
2020-06-12 01:05:00	23.6936	23.68831	23.6936	0
2020-06-12 01:10:00	23.6803	23.68698	23.6803	0
2020-06-12 01:15:00	23.687	23.68698	23.687	0
2020-06-12 01:20:00	23.6803	23.68565	23.6803	0
2020-06-12 01:25:00	23.6803	23.68498	23.6803	0
2020-06-12 01:30:00	23.6803	23.68431	23.6803	0
2020-06-12 01:35:00	23.6736	23.68297	23.6736	0
2020-06-12 01:40:00	23.6936	23.68363	23.6936	0
2020-06-12 01:45:00	23.6803	23.68296	23.6803	0
2020-06-12 01:50:00	23.6936	23.68429	23.6936	0
2020-06-12 01:55:00	23.687	23.68363	23.687	0
2020-06-12 02:00:00	23.6803	23.68363	23.6803	0
2020-06-12 02:05:00	23.687	23.68363	23.687	0
2020-06-12 02:10:00	23.6803	23.68363	23.6803	0
2020-06-12 02:15:00	23.6803	23.68363	23.6803	0
2020-06-12 02:20:00	23.6803	23.68363	23.6803	0
2020-06-12 02:25:00	23.6803	23.6843	23.6803	0
2020-06-12 02:30:00	23.6803	23.68297	23.6803	0
2020-06-12 02:35:00	23.6736	23.6823	23.6736	0
2020-06-12 02:40:00	23.6936	23.6823	23.6936	0
2020-06-12 02:45:00	23.6803	23.68163	23.6803	0
2020-06-12 02:50:00	23.6803	23.68163	23.6803	0
2020-06-12 02:55:00	23.6803	23.68096	23.6803	0
2020-06-12 03:00:00	23.6803	23.68096	23.6803	0
2020-06-12 03:05:00	23.6803	23.68096	23.6803	0
2020-06-12 03:10:00	23.6736	23.68029	23.6736	0
2020-06-12 03:15:00	23.6803	23.68029	23.6803	0
2020-06-12 03:20:00	23.667	23.67896	23.667	0
2020-06-12 03:25:00	23.6803	23.67963	23.6803	0
2020-06-12 03:30:00	23.6736	23.67763	23.6736	0
2020-06-12 03:35:00	23.6736	23.67696	23.6736	0
2020-06-12 03:40:00	23.6736	23.67629	23.6736	0
2020-06-12 03:45:00	23.6736	23.67562	23.6736	0
2020-06-12 03:50:00	23.6803	23.67562	23.6803	0
2020-06-12 03:55:00	23.6736	23.67495	23.6736	0
2020-06-12 04:00:00	23.6803	23.67562	23.6803	0
2020-06-12 04:05:00	23.6678	23.67437	23.6678	0
2020-06-12 04:10:00	23.6808	23.67575	23.6808	0
2020-06-12 04:15:00	23.674	23.67512	23.674	0
2020-06-12 04:20:00	23.6738	23.67514	23.6738	0
2020-06-12 04:25:00	23.6738	23.67516	23.6738	0
2020-06-12 04:30:00	23.667	23.6745	23.667	0
2020-06-12 04:35:00	23.6737	23.67451	23.6737	0
2020-06-12 04:40:00	23.667	23.67318	23.667	0
2020-06-12 04:45:00	23.6737	23.67319	23.6737	0
2020-06-12 04:50:00	23.667	23.67186	23.667	0
2020-06-12 04:55:00	23.6737	23.67245	23.6737	0
2020-06-12 05:00:00	23.667	23.67107	23.667	0
2020-06-12 05:05:00	23.6736	23.67103	23.6736	0
2020-06-12 05:10:00	23.667	23.67035	23.667	0
2020-06-12 05:15:00	23.6736	23.67033	23.6736	0
2020-06-12 05:20:00	23.687	23.67233	23.687	0
2020-06-12 05:25:00	23.6736	23.67232	23.6736	0
2020-06-12 05:30:00	23.6736	23.67298	23.6736	0
2020-06-12 05:35:00	23.6803	23.67364	23.6803	0
2020-06-12 05:40:00	23.6736	23.6743	23.6736	0
2020-06-12 05:45:00	23.6803	23.67496	23.6803	0
2020-06-12 05:50:00	23.667	23.67496	23.667	0
2020-06-12 05:55:00	23.6803	23.67563	23.6803	0
2020-06-12 06:00:00	23.6736	23.67629	23.6736	0
2020-06-12 06:05:00	23.6803	23.67696	23.6803	0
2020-06-12 06:10:00	23.6803	23.67629	23.6803	0
2020-06-12 06:15:00	23.6736	23.67629	23.6736	0
2020-06-12 06:20:00	23.6803	23.67696	23.6803	0
2020-06-12 06:25:00	23.6736	23.67629	23.6736	0
2020-06-12 06:30:00	23.6803	23.67696	23.6803	0
2020-06-12 06:35:00	23.6736	23.67629	23.6736	0
2020-06-12 06:40:00	23.6803	23.67762	23.6803	0
2020-06-12 06:45:00	23.6936	23.67895	23.6936	0
2020-06-12 06:50:00	23.7337	23.68496	23.7337	0
2020-06-12 06:55:00	23.7337	23.6903	23.7337	0
2020-06-12 07:00:00	23.7203	23.6943	23.7203	0
2020-06-12 07:05:00	23.7403	23.70097	23.7403	0
2020-06-12 07:10:00	23.7337	23.70631	23.7337	0
2020-06-12 07:15:00	23.7337	23.71232	23.7337	0
2020-06-12 07:20:00	23.7337	23.71766	23.7337	0
2020-06-12 07:25:00	23.7403	23.72433	23.7403	0
2020-06-12 07:30:00	23.7403	23.73033	23.7403	0
2020-06-12 07:35:00	23.7337	23.73434	23.7337	0
2020-06-12 07:40:00	23.7403	23.735	23.7403	0
2020-06-12 07:45:00	23.7337	23.735	23.7337	0
2020-06-12 07:50:00	23.7337	23.73634	23.7337	0
2020-06-12 07:55:00	23.727	23.73501	23.727	0
2020-06-12 08:00:00	23.7337	23.73501	23.7337	0
2020-06-12 08:05:00	23.727	23.73434	23.727	0
2020-06-12 08:10:00	23.727	23.73367	23.727	0
2020-06-12 08:15:00	23.747	23.73434	23.747	0
2020-06-12 08:20:00	23.727	23.73301	23.727	0
2020-06-12 08:25:00	23.727	23.73234	23.727	0
2020-06-12 08:30:00	23.7337	23.73168	23.7337	0
2020-06-12 08:35:00	23.727	23.73101	23.727	0
2020-06-12 08:40:00	23.7337	23.73101	23.7337	0
2020-06-12 08:45:00	23.727	23.73101	23.727	0
2020-06-12 08:50:00	23.7403	23.73167	23.7403	0
2020-06-12 08:55:00	23.747	23.73367	23.747	0
2020-06-12 09:00:00	23.767	23.73767	23.767	0
2020-06-12 09:05:00	23.787	23.74167	23.787	0
2020-06-12 09:10:00	23.747	23.74367	23.747	0
2020-06-12 09:15:00	23.7537	23.74634	23.7537	0
2020-06-12 09:20:00	23.767	23.74967	23.767	0
2020-06-12 09:25:00	23.807	23.75767	23.807	0
2020-06-12 09:30:00	23.8004	23.76434	23.8004	0
2020-06-12 09:35:00	23.8004	23.77168	23.8004	0
2020-06-12 09:40:00	23.807	23.77835	23.807	0
2020-06-12 09:45:00	23.8137	23.78502	23.8137	0
2020-06-12 09:50:00	23.807	23.78902	23.807	0
2020-06-12 09:55:00	23.8137	23.79169	23.8137	0
2020-06-12 10:00:00	23.807	23.79769	23.807	0
2020-06-12 10:05:00	23.8137	23.80369	23.8137	0
2020-06-12 10:10:00	23.807	23.80769	23.807	0
2020-06-12 10:15:00	23.807	23.80769	23.807	0
2020-06-12 10:20:00	23.8137	23.80902	23.8137	0
2020-06-12 10:25:00	23.807	23.80968	23.807	0
2020-06-12 10:30:00	23.8137	23.81035	23.8137	0
2020-06-12 10:35:00	23.8137	23.81035	23.8137	0
2020-06-12 10:40:00	23.8203	23.81168	23.8203	0
2020-06-12 10:45:00	23.8203	23.81234	23.8203	0
2020-06-12 10:50:00	23.827	23.81434	23.827	0
2020-06-12 10:55:00	23.827	23.81567	23.827	0
2020-06-12 11:00:00	23.8203	23.817	23.8203	0
2020-06-12 11:05:00	23.8203	23.81833	23.8203	0
2020-06-12 11:10:00	23.8137	23.81833	23.8137	0
2020-06-12 11:15:00	23.8137	23.819	23.8137	0
2020-06-12 11:20:00	23.8203	23.81966	23.8203	0
2020-06-12 11:25:00	23.8137	23.81966	23.8137	0
2020-06-12 11:30:00	23.8203	23.81966	23.8203	0
2020-06-12 11:35:00	23.8137	23.819	23.8137	0
2020-06-12 11:40:00	23.8203	23.81833	23.8203	0
2020-06-12 11:45:00	23.8137	23.817	23.8137	0
2020-06-12 11:50:00	23.8137	23.81634	23.8137	0
2020-06-12 11:55:00	23.8145	23.81576	23.8145	0
2020-06-12 12:00:00	23.8075	23.81514	23.8075	0
2020-06-12 12:05:00	23.814	23.81517	23.814	0
2020-06-12 12:10:00	23.8006	23.8132	23.8006	0
2020-06-12 12:15:00	23.8138	23.81321	23.8138	0
2020-06-12 12:20:00	23.8071	23.81189	23.8071	0
2020-06-12 12:25:00	23.8004	23.81056	23.8004	0
2020-06-12 12:30:00	23.8004	23.80857	23.8004	0
2020-06-12 12:35:00	23.7937	23.80657	23.7937	0
2020-06-12 12:40:00	23.787	23.8039	23.787	0
2020-06-12 12:45:00	23.7737	23.79982	23.7737	0
2020-06-12 12:50:00	23.787	23.79777	23.787	0
2020-06-12 12:55:00	23.787	23.79507	23.787	0
2020-06-12 13:00:00	23.787	23.79371	23.787	0
2020-06-12 13:05:00	23.7937	23.7917	23.7937	0
2020-06-12 13:10:00	23.787	23.78969	23.787	0
2020-06-12 13:15:00	23.7937	23.78902	23.7937	0
2020-06-12 13:20:00	23.787	23.78768	23.787	0
2020-06-12 13:25:00	23.8004	23.78835	23.8004	0
2020-06-12 13:30:00	23.8203	23.79168	23.8203	0
2020-06-12 13:35:00	23.8337	23.79768	23.8337	0
2020-06-12 13:40:00	23.8604	23.80502	23.8604	0
2020-06-12 13:45:00	23.867	23.81302	23.867	0
2020-06-12 13:50:00	23.8537	23.81969	23.8537	0
2020-06-12 13:55:00	23.847	23.82502	23.847	0
2020-06-12 14:00:00	23.8404	23.83036	23.8404	0
2020-06-12 14:05:00	23.847	23.83569	23.847	0
2020-06-12 14:10:00	23.8537	23.84236	23.8537	0
2020-06-12 14:15:00	23.867	23.84902	23.867	0
2020-06-12 14:20:00	23.8604	23.85303	23.8604	0
2020-06-12 14:25:00	23.867	23.85636	23.867	0
2020-06-12 14:30:00	23.8604	23.85636	23.8604	0
2020-06-12 14:35:00	23.8604	23.8557	23.8604	0
2020-06-12 14:40:00	23.8604	23.85637	23.8604	0
2020-06-12 14:45:00	23.8537	23.85704	23.8537	0
2020-06-12 14:50:00	23.8537	23.85837	23.8537	0
2020-06-12 14:55:00	23.847	23.85837	23.847	0
2020-06-12 15:00:00	23.8537	23.85837	23.8537	0
2020-06-12 15:05:00	23.847	23.85637	23.847	0
2020-06-12 15:10:00	23.847	23.85503	23.847	0
2020-06-12 15:15:00	23.847	23.85303	23.847	0
2020-06-12 15:20:00	23.8404	23.85103	23.8404	0
2020-06-12 15:25:00	23.8404	23.84903	23.8404	0
2020-06-12 15:30:00	23.8337	23.84636	23.8337	0
2020-06-12 15:35:00	23.8412	23.84511	23.8412	0
2020-06-12 15:40:00	23.8342	23.84316	23.8342	0
2020-06-12 15:45:00	23.834	23.84186	23.834	0
2020-06-12 15:50:00	23.8406	23.84055	23.8406	0
2020-06-12 15:55:00	23.8272	23.83857	23.8272	0
2020-06-12 16:00:00	23.8471	23.83858	23.8471	0
2020-06-12 16:05:00	23.8471	23.83859	23.8471	0
2020-06-12 16:10:00	23.8271	23.83726	23.8271	0
2020-06-12 16:15:00	23.8404	23.83726	23.8404	0
2020-06-12 16:20:00	23.8337	23.83726	23.8337	0
2020-06-12 16:25:00	23.827	23.83584	23.827	0
2020-06-12 16:30:00	23.8337	23.83579	23.8337	0
2020-06-12 16:35:00	23.827	23.83509	23.827	0
2020-06-12 16:40:00	23.827	23.83373	23.827	0
2020-06-12 16:45:00	23.827	23.83371	23.827	0
2020-06-12 16:50:00	23.827	23.8317	23.827	0
2020-06-12 16:55:00	23.827	23.82969	23.827	0
2020-06-12 17:00:00	23.8203	23.82901	23.8203	0
2020-06-12 17:05:00	23.827	23.82767	23.827	0
2020-06-12 17:10:00	23.8203	23.82633	23.8203	0
2020-06-12 17:15:00	23.827	23.82633	23.827	0
2020-06-12 17:20:00	23.8203	23.82499	23.8203	0
2020-06-12 17:25:00	23.8203	23.82432	23.8203	0
2020-06-12 17:30:00	23.827	23.82432	23.827	0
2020-06-12 17:35:00	23.8137	23.82299	23.8137	0
2020-06-12 17:40:00	23.8203	23.82232	23.8203	0
2020-06-12 17:45:00	23.8137	23.82099	23.8137	0
2020-06-12 17:50:00	23.8203	23.82099	23.8203	0
2020-06-12 17:55:00	23.8137	23.81966	23.8137	0
2020-06-12 18:00:00	23.807	23.81833	23.807	0
2020-06-12 18:05:00	23.8203	23.81766	23.8203	0
2020-06-12 18:10:00	23.8137	23.817	23.8137	0
2020-06-12 18:15:00	23.8137	23.81634	23.8137	0
2020-06-12 18:20:00	23.8137	23.81501	23.8137	0
2020-06-12 18:25:00	23.8137	23.81501	23.8137	0
2020-06-12 18:30:00	23.8137	23.81435	23.8137	0
2020-06-12 18:35:00	23.807	23.81368	23.807	0
2020-06-12 18:40:00	23.8137	23.81302	23.8137	0
2020-06-12 18:45:00	23.807	23.81235	23.807	0
2020-06-12 18:50:00	23.827	23.81435	23.827	0
2020-06-12 18:55:00	23.8203	23.81435	23.8203	0
2020-06-12 19:00:00	23.8137	23.81435	23.8137	0
2020-06-12 19:05:00	23.8137	23.81435	23.8137	0
2020-06-12 19:10:00	23.807	23.81368	23.807	0
2020-06-12 19:15:00	23.8203	23.81434	23.8203	0
2020-06-12 19:20:00	23.8203	23.815	23.8203	0
2020-06-12 19:25:00	23.807	23.815	23.807	0
2020-06-12 19:30:00	23.8137	23.815	23.8137	0
2020-06-12 19:35:00	23.807	23.815	23.807	0
2020-06-12 19:40:00	23.8137	23.81367	23.8137	0
2020-06-12 19:45:00	23.807	23.81234	23.807	0
2020-06-12 19:50:00	23.8004	23.81101	23.8004	0
2020-06-12 19:55:00	23.8137	23.81101	23.8137	0
2020-06-12 20:00:00	23.8004	23.81035	23.8004	0
2020-06-12 20:05:00	23.8137	23.80969	23.8137	0
2020-06-12 20:10:00	23.807	23.80836	23.807	0
2020-06-12 20:15:00	23.807	23.80836	23.807	0
2020-06-12 20:20:00	23.807	23.80769	23.807	0
2020-06-12 20:25:00	23.8004	23.80703	23.8004	0
2020-06-12 20:30:00	23.8137	23.80703	23.8137	0
2020-06-12 20:35:00	23.8004	23.80637	23.8004	0
2020-06-12 20:40:00	23.807	23.80703	23.807	0
2020-06-12 20:45:00	23.8004	23.8057	23.8004	0
2020-06-12 20:50:00	23.8004	23.8057	23.8004	0
2020-06-12 20:55:00	23.8004	23.80437	23.8004	0
2020-06-12 21:00:00	23.8004	23.80371	23.8004	0
2020-06-12 21:05:00	23.8004	23.80305	23.8004	0
2020-06-12 21:10:00	23.7937	23.80172	23.7937	0
2020-06-12 21:15:00	23.807	23.80238	23.807	0
2020-06-12 21:20:00	23.8004	23.80105	23.8004	0
2020-06-12 21:25:00	23.8004	23.80105	23.8004	0
2020-06-12 21:30:00	23.8004	23.80039	23.8004	0
2020-06-12 21:35:00	23.7937	23.79972	23.7937	0
2020-06-12 21:40:00	23.8004	23.79972	23.8004	0
2020-06-12 21:45:00	23.8004	23.79972	23.8004	0
2020-06-12 21:50:00	23.8004	23.79972	23.8004	0
2020-06-12 21:55:00	23.8004	23.79972	23.8004	0
2020-06-12 22:00:00	23.8004	23.80039	23.8004	0
2020-06-12 22:05:00	23.8004	23.79973	23.8004	0
2020-06-12 22:10:00	23.8004	23.79973	23.8004	0
2020-06-12 22:15:00	23.807	23.80039	23.807	0
2020-06-12 22:20:00	23.8004	23.80039	23.8004	0
2020-06-12 22:25:00	23.7937	23.80039	23.7937	0
2020-06-12 22:30:00	23.8004	23.80039	23.8004	0
2020-06-12 22:35:00	23.7937	23.79972	23.7937	0
2020-06-12 22:40:00	23.8004	23.79972	23.8004	0
2020-06-12 22:45:00	23.7937	23.79905	23.7937	0
2020-06-12 22:50:00	23.807	23.79971	23.807	0
2020-06-12 22:55:00	23.8004	23.79971	23.8004	0
2020-06-12 23:00:00	23.8004	23.79971	23.8004	0
2020-06-12 23:05:00	23.8004	23.79905	23.8004	0
2020-06-12 23:10:00	23.8004	23.79905	23.8004	0
2020-06-12 23:15:00	23.807	23.80038	23.807	0
2020-06-12 23:20:00	23.7937	23.79971	23.7937	0
2020-06-12 23:25:00	23.7937	23.79971	23.7937	0
2020-06-12 23:30:00	23.7937	23.79904	23.7937	0
2020-06-12 23:35:00	23.7937	23.79904	23.7937	0
2020-06-12 23:40:00	23.8004	23.79838	23.8004	0
2020-06-12 23:45:00	23.7937	23.79771	23.7937	0
2020-06-12 23:50:00	23.8004	23.79771	23.8004	0
2020-06-12 23:55:00	23.787	23.79637	23.787	0
2020-06-13 00:00:00	23.8004	23.79637	23.8004	0
2020-06-13 00:05:00	23.8004	23.79571	23.8004	0
2020-06-13 00:10:00	23.787	23.79504	23.787	0
2020-06-13 00:15:00	23.8004	23.79571	23.8004	0
2020-06-13 00:20:00	23.7937	23.79571	23.7937	0
2020-06-13 00:25:00	23.7937	23.79571	23.7937	0
2020-06-13 00:30:00	23.7937	23.79504	23.7937	0
2020-06-13 00:35:00	23.787	23.79437	23.787	0
2020-06-13 00:40:00	23.8004	23.79437	23.8004	0
2020-06-13 00:45:00	23.787	23.79437	23.787	0
2020-06-13 00:50:00	23.8004	23.79437	23.8004	0
2020-06-13 00:55:00	23.787	23.79303	23.787	0
2020-06-13 01:00:00	23.7937	23.7937	23.7937	0
2020-06-13 01:05:00	23.7937	23.79303	23.7937	0
2020-06-13 01:10:00	23.787	23.79236	23.787	0
2020-06-13 01:15:00	23.7937	23.79236	23.7937	0
2020-06-13 01:20:00	23.787	23.79169	23.787	0
2020-06-13 01:25:00	23.7937	23.79236	23.7937	0
2020-06-13 01:30:00	23.787	23.79102	23.787	0
2020-06-13 01:35:00	23.7937	23.79169	23.7937	0
2020-06-13 01:40:00	23.787	23.79035	23.787	0
2020-06-13 01:45:00	23.787	23.79035	23.787	0
2020-06-13 01:50:00	23.787	23.78968	23.787	0
2020-06-13 01:55:00	23.7862	23.78893	23.7862	0
2020-06-13 02:00:00	23.7932	23.78955	23.7932	0
2020-06-13 02:05:00	23.7867	23.78885	23.7867	0
2020-06-13 02:10:00	23.7993	23.79008	23.7993	0
2020-06-13 02:15:00	23.7997	23.79068	23.7997	0
2020-06-13 02:20:00	23.7866	23.79064	23.7866	0
2020-06-13 02:25:00	23.7934	23.79061	23.7934	0
2020-06-13 02:30:00	23.7868	23.79059	23.7868	0
2020-06-13 02:35:00	23.7869	23.79058	23.7869	0
2020-06-13 02:40:00	23.7869	23.79057	23.7869	0
2020-06-13 02:45:00	23.787	23.79065	23.787	0
2020-06-13 02:50:00	23.787	23.79003	23.787	0
2020-06-13 02:55:00	23.7803	23.78939	23.7803	0
2020-06-13 03:00:00	23.787	23.78816	23.787	0
2020-06-13 03:05:00	23.7803	23.78622	23.7803	0
2020-06-13 03:10:00	23.787	23.78626	23.787	0
2020-06-13 03:15:00	23.787	23.78562	23.787	0
2020-06-13 03:20:00	23.787	23.78564	23.787	0
2020-06-13 03:25:00	23.787	23.78565	23.787	0
2020-06-13 03:30:00	23.787	23.78566	23.787	0
2020-06-13 03:35:00	23.787	23.78566	23.787	0
2020-06-13 03:40:00	23.7803	23.78499	23.7803	0
2020-06-13 03:45:00	23.8003	23.78699	23.8003	0
2020-06-13 03:50:00	23.7937	23.78766	23.7937	0
2020-06-13 03:55:00	23.787	23.78833	23.787	0
2020-06-13 04:00:00	23.7937	23.789	23.7937	0
2020-06-13 04:05:00	23.787	23.789	23.787	0
2020-06-13 04:10:00	23.787	23.789	23.787	0
2020-06-13 04:15:00	23.8003	23.79033	23.8003	0
2020-06-13 04:20:00	23.787	23.79033	23.787	0
2020-06-13 04:25:00	23.7937	23.791	23.7937	0
2020-06-13 04:30:00	23.787	23.79167	23.787	0
2020-06-13 04:35:00	23.8003	23.79167	23.8003	0
2020-06-13 04:40:00	23.807	23.793	23.807	0
2020-06-13 04:45:00	23.7937	23.79367	23.7937	0
2020-06-13 04:50:00	23.8003	23.79433	23.8003	0
2020-06-13 04:55:00	23.807	23.79633	23.807	0
2020-06-13 05:00:00	23.7937	23.797	23.7937	0
2020-06-13 05:05:00	23.8003	23.797	23.8003	0
2020-06-13 05:10:00	23.8003	23.79833	23.8003	0
2020-06-13 05:15:00	23.8003	23.79899	23.8003	0
2020-06-13 05:20:00	23.8003	23.80032	23.8003	0
2020-06-13 05:25:00	23.8003	23.80032	23.8003	0
2020-06-13 05:30:00	23.8003	23.79965	23.8003	0
2020-06-13 05:35:00	23.8003	23.80031	23.8003	0
2020-06-13 05:40:00	23.8003	23.80031	23.8003	0
2020-06-13 05:45:00	23.8003	23.79964	23.8003	0
2020-06-13 05:50:00	23.8003	23.8003	23.8003	0
2020-06-13 05:55:00	23.8003	23.8003	23.8003	0
2020-06-13 06:00:00	23.8003	23.8003	23.8003	0
2020-06-13 06:05:00	23.8003	23.8003	23.8003	0
2020-06-13 06:10:00	23.8003	23.8003	23.8003	0
2020-06-13 06:15:00	23.8003	23.8003	23.8003	0
2020-06-13 06:20:00	23.8003	23.8003	23.8003	0
2020-06-13 06:25:00	23.8003	23.8003	23.8003	0
2020-06-13 06:30:00	23.8003	23.8003	23.8003	0
2020-06-13 06:35:00	23.8003	23.8003	23.8003	0
2020-06-13 06:40:00	23.807	23.80097	23.807	0
2020-06-13 06:45:00	23.8003	23.80097	23.8003	0
2020-06-13 06:50:00	23.807	23.80164	23.807	0
2020-06-13 06:55:00	23.8003	23.80164	23.8003	0
2020-06-13 07:00:00	23.8003	23.80164	23.8003	0
2020-06-13 07:05:00	23.8003	23.80164	23.8003	0
2020-06-13 07:10:00	23.8003	23.80164	23.8003	0
2020-06-13 07:15:00	23.807	23.80231	23.807	0
2020-06-13 07:20:00	23.8003	23.80231	23.8003	0
2020-06-13 07:25:00	23.8003	23.80231	23.8003	0
2020-06-13 07:30:00	23.8003	23.80164	23.8003	0
2020-06-13 07:35:00	23.807	23.80231	23.807	0
2020-06-13 07:40:00	23.8003	23.80164	23.8003	0
2020-06-13 07:45:00	23.8003	23.80164	23.8003	0
2020-06-13 07:50:00	23.8203	23.80364	23.8203	0
2020-06-13 07:55:00	23.807	23.80431	23.807	0
2020-06-13 08:00:00	23.807	23.80498	23.807	0
2020-06-13 08:05:00	23.8137	23.80565	23.8137	0
2020-06-13 08:10:00	23.807	23.80632	23.807	0
2020-06-13 08:15:00	23.8137	23.80766	23.8137	0
2020-06-13 08:20:00	23.807	23.80833	23.807	0
2020-06-13 08:25:00	23.8137	23.809	23.8137	0
2020-06-13 08:30:00	23.8137	23.81034	23.8137	0
2020-06-13 08:35:00	23.8137	23.81168	23.8137	0
2020-06-13 08:40:00	23.8137	23.81102	23.8137	0
2020-06-13 08:45:00	23.8137	23.81169	23.8137	0
2020-06-13 08:50:00	23.8203	23.81302	23.8203	0
2020-06-13 08:55:00	23.8137	23.81302	23.8137	0
2020-06-13 09:00:00	23.8203	23.81435	23.8203	0
2020-06-13 09:05:00	23.8203	23.81501	23.8203	0
2020-06-13 09:10:00	23.8137	23.81568	23.8137	0
2020-06-13 09:15:00	23.827	23.81701	23.827	0
2020-06-13 09:20:00	23.8203	23.81767	23.8203	0
2020-06-13 09:25:00	23.827	23.819	23.827	0
2020-06-13 09:30:00	23.8203	23.81966	23.8203	0
2020-06-13 09:35:00	23.827	23.82099	23.827	0
2020-06-13 09:40:00	23.827	23.82166	23.827	0
2020-06-13 09:45:00	23.8337	23.82366	23.8337	0
2020-06-13 09:50:00	23.847	23.82633	23.847	0
2020-06-13 09:55:00	23.8337	23.82767	23.8337	0
2020-06-13 10:00:00	23.8337	23.82967	23.8337	0
2020-06-13 10:05:00	23.8403	23.831	23.8403	0
2020-06-13 10:10:00	23.8403	23.833	23.8403	0
2020-06-13 10:15:00	23.8537	23.83567	23.8537	0
2020-06-13 10:20:00	23.847	23.83834	23.847	0
2020-06-13 10:25:00	23.847	23.84034	23.847	0
2020-06-13 10:30:00	23.8537	23.84301	23.8537	0
2020-06-13 10:35:00	23.8537	23.84501	23.8537	0
2020-06-13 10:40:00	23.8804	23.84835	23.8804	0
2020-06-13 10:45:00	23.867	23.85168	23.867	0
2020-06-13 10:50:00	23.867	23.85501	23.867	0
2020-06-13 10:55:00	23.8804	23.85902	23.8804	0
2020-06-13 11:00:00	23.8804	23.86303	23.8804	0
2020-06-13 11:05:00	23.8737	23.86503	23.8737	0
2020-06-13 11:10:00	23.8937	23.8697	23.8937	0
2020-06-13 11:15:00	23.8804	23.87304	23.8804	0
2020-06-13 11:20:00	23.8937	23.87704	23.8937	0
2020-06-13 11:25:00	23.8937	23.88104	23.8937	0
2020-06-13 11:30:00	23.8804	23.88104	23.8804	0
2020-06-13 11:35:00	23.8937	23.88371	23.8937	0
2020-06-13 11:40:00	23.887	23.88571	23.887	0
2020-06-13 11:45:00	23.887	23.88637	23.887	0
2020-06-13 11:50:00	23.8937	23.8877	23.8937	0
2020-06-13 11:55:00	23.8804	23.88837	23.8804	0
2020-06-13 12:00:00	23.8937	23.88837	23.8937	0
2020-06-13 12:05:00	23.8804	23.88837	23.8804	0
2020-06-13 12:10:00	23.887	23.8877	23.887	0
2020-06-13 12:15:00	23.8937	23.8877	23.8937	0
2020-06-13 12:20:00	23.8804	23.8877	23.8804	0
2020-06-13 12:25:00	23.8937	23.8877	23.8937	0
2020-06-13 12:30:00	23.8804	23.88704	23.8804	0
2020-06-13 12:35:00	23.8804	23.88638	23.8804	0
2020-06-13 12:40:00	23.8804	23.88505	23.8804	0
2020-06-13 12:45:00	23.8737	23.88438	23.8737	0
2020-06-13 12:50:00	23.8804	23.88305	23.8804	0
2020-06-13 12:55:00	23.8804	23.88305	23.8804	0
2020-06-13 13:00:00	23.8804	23.88239	23.8804	0
2020-06-13 13:05:00	23.8737	23.88039	23.8737	0
2020-06-13 13:10:00	23.8737	23.87972	23.8737	0
2020-06-13 13:15:00	23.8737	23.87772	23.8737	0
2020-06-13 13:20:00	23.8737	23.87705	23.8737	0
2020-06-13 13:25:00	23.8804	23.87705	23.8804	0
2020-06-13 13:30:00	23.867	23.87571	23.867	0
2020-06-13 13:35:00	23.8804	23.87638	23.8804	0
2020-06-13 13:40:00	23.8737	23.87571	23.8737	0
2020-06-13 13:45:00	23.8737	23.87504	23.8737	0
2020-06-13 13:50:00	23.8804	23.87504	23.8804	0
2020-06-13 13:55:00	23.867	23.87437	23.867	0
2020-06-13 14:00:00	23.8804	23.87504	23.8804	0
2020-06-13 14:05:00	23.867	23.87437	23.867	0
2020-06-13 14:10:00	23.8804	23.87504	23.8804	0
2020-06-13 14:15:00	23.867	23.8737	23.867	0
2020-06-13 14:20:00	23.867	23.8737	23.867	0
2020-06-13 14:25:00	23.867	23.87236	23.867	0
2020-06-13 14:30:00	23.867	23.87169	23.867	0
2020-06-13 14:35:00	23.867	23.87102	23.867	0
2020-06-13 14:40:00	23.867	23.86968	23.867	0
2020-06-13 14:45:00	23.8737	23.87035	23.8737	0
2020-06-13 14:50:00	23.867	23.86901	23.867	0
2020-06-13 14:55:00	23.8737	23.86968	23.8737	0
2020-06-13 15:00:00	23.8737	23.86901	23.8737	0
2020-06-13 15:05:00	23.8604	23.86835	23.8604	0
2020-06-13 15:10:00	23.867	23.86835	23.867	0
2020-06-13 15:15:00	23.867	23.86835	23.867	0
2020-06-13 15:20:00	23.8737	23.86902	23.8737	0
2020-06-13 15:25:00	23.8604	23.86836	23.8604	0
2020-06-13 15:30:00	23.867	23.86836	23.867	0
2020-06-13 15:35:00	23.867	23.86769	23.867	0
2020-06-13 15:40:00	23.867	23.86769	23.867	0
2020-06-13 15:45:00	23.867	23.86702	23.867	0
2020-06-13 15:50:00	23.8604	23.86569	23.8604	0
2020-06-13 15:55:00	23.867	23.86635	23.867	0
2020-06-13 16:00:00	23.867	23.86635	23.867	0
2020-06-13 16:05:00	23.867	23.86635	23.867	0
2020-06-13 16:10:00	23.867	23.86568	23.867	0
2020-06-13 16:15:00	23.867	23.86634	23.867	0
2020-06-13 16:20:00	23.8804	23.86768	23.8804	0
2020-06-13 16:25:00	23.8737	23.86835	23.8737	0
2020-06-13 16:30:00	23.8737	23.86902	23.8737	0
2020-06-13 16:35:00	23.8804	23.87036	23.8804	0
2020-06-13 16:40:00	23.8737	23.87169	23.8737	0
2020-06-13 16:45:00	23.8804	23.87303	23.8804	0
2020-06-13 16:50:00	23.867	23.87303	23.867	0
2020-06-13 16:55:00	23.8737	23.8737	23.8737	0
2020-06-13 17:00:00	23.8737	23.87437	23.8737	0
2020-06-13 17:05:00	23.8804	23.87571	23.8804	0
2020-06-13 17:10:00	23.887	23.87637	23.887	0
2020-06-13 17:15:00	23.8804	23.87704	23.8804	0
2020-06-13 17:20:00	23.8737	23.87704	23.8737	0
2020-06-13 17:25:00	23.8804	23.87704	23.8804	0
2020-06-13 17:30:00	23.8804	23.87771	23.8804	0
2020-06-13 17:35:00	23.8804	23.87771	23.8804	0
2020-06-13 17:40:00	23.8804	23.87905	23.8804	0
2020-06-13 17:45:00	23.8804	23.87972	23.8804	0
2020-06-13 17:50:00	23.8804	23.88039	23.8804	0
2020-06-13 17:55:00	23.8737	23.87972	23.8737	0
2020-06-13 18:00:00	23.8804	23.87906	23.8804	0
2020-06-13 18:05:00	23.8737	23.87839	23.8737	0
2020-06-13 18:10:00	23.8804	23.87906	23.8804	0
2020-06-13 18:15:00	23.8804	23.87906	23.8804	0
2020-06-13 18:20:00	23.8737	23.87839	23.8737	0
2020-06-13 18:25:00	23.8804	23.87839	23.8804	0
2020-06-13 18:30:00	23.8804	23.87839	23.8804	0
2020-06-13 18:35:00	23.8804	23.87839	23.8804	0
2020-06-13 18:40:00	23.8737	23.87772	23.8737	0
2020-06-13 18:45:00	23.8804	23.87839	23.8804	0
2020-06-13 18:50:00	23.8737	23.87772	23.8737	0
2020-06-13 18:55:00	23.8804	23.87839	23.8804	0
2020-06-13 19:00:00	23.8737	23.87772	23.8737	0
2020-06-13 19:05:00	23.8737	23.87705	23.8737	0
2020-06-13 19:10:00	23.8804	23.87772	23.8804	0
2020-06-13 19:15:00	23.867	23.87638	23.867	0
2020-06-13 19:20:00	23.8804	23.87638	23.8804	0
2020-06-13 19:25:00	23.8804	23.87638	23.8804	0
2020-06-13 19:30:00	23.867	23.87571	23.867	0
2020-06-13 19:35:00	23.8804	23.87571	23.8804	0
2020-06-13 19:40:00	23.867	23.87504	23.867	0
2020-06-13 19:45:00	23.8804	23.87504	23.8804	0
2020-06-13 19:50:00	23.8804	23.87571	23.8804	0
2020-06-13 19:55:00	23.8804	23.87638	23.8804	0
2020-06-13 20:00:00	23.8804	23.87638	23.8804	0
2020-06-13 20:05:00	23.8737	23.87705	23.8737	0
2020-06-13 20:10:00	23.8937	23.87838	23.8937	0
2020-06-13 20:15:00	23.8804	23.87838	23.8804	0
2020-06-13 20:20:00	23.8804	23.87972	23.8804	0
2020-06-13 20:25:00	23.8804	23.87972	23.8804	0
2020-06-13 20:30:00	23.8737	23.88039	23.8737	0
2020-06-13 20:35:00	23.8804	23.88039	23.8804	0
2020-06-13 20:40:00	23.8804	23.88039	23.8804	0
2020-06-13 20:45:00	23.8804	23.88039	23.8804	0
2020-06-13 20:50:00	23.8804	23.88039	23.8804	0
2020-06-13 20:55:00	23.8804	23.88106	23.8804	0
2020-06-13 21:00:00	23.887	23.88039	23.887	0
2020-06-13 21:05:00	23.8804	23.88039	23.8804	0
2020-06-13 21:10:00	23.8804	23.88039	23.8804	0
2020-06-13 21:15:00	23.8804	23.88039	23.8804	0
2020-06-13 21:20:00	23.8804	23.88106	23.8804	0
2020-06-13 21:25:00	23.8804	23.88106	23.8804	0
2020-06-13 21:30:00	23.8804	23.88106	23.8804	0
2020-06-13 21:35:00	23.8804	23.88106	23.8804	0
2020-06-13 21:40:00	23.8804	23.88106	23.8804	0
2020-06-13 21:45:00	23.887	23.88172	23.887	0
2020-06-13 21:50:00	23.887	23.88172	23.887	0
2020-06-13 21:55:00	23.8804	23.88172	23.8804	0
2020-06-13 22:00:00	23.8937	23.88305	23.8937	0
2020-06-13 22:05:00	23.887	23.88371	23.887	0
2020-06-13 22:10:00	23.8804	23.88371	23.8804	0
2020-06-13 22:15:00	23.887	23.88437	23.887	0
2020-06-13 22:20:00	23.8804	23.88437	23.8804	0
2020-06-13 22:25:00	23.8804	23.88437	23.8804	0
2020-06-13 22:30:00	23.8804	23.88437	23.8804	0
2020-06-13 22:35:00	23.8804	23.88371	23.8804	0
2020-06-13 22:40:00	23.887	23.88371	23.887	0
2020-06-13 22:45:00	23.8804	23.88371	23.8804	0
2020-06-13 22:50:00	23.8804	23.88238	23.8804	0
2020-06-13 22:55:00	23.8804	23.88172	23.8804	0
2020-06-13 23:00:00	23.8804	23.88172	23.8804	0
2020-06-13 23:05:00	23.8804	23.88106	23.8804	0
2020-06-13 23:10:00	23.8804	23.88106	23.8804	0
2020-06-13 23:15:00	23.887	23.88172	23.887	0
2020-06-13 23:20:00	23.887	23.88238	23.887	0
2020-06-13 23:25:00	23.8937	23.88371	23.8937	0
2020-06-13 23:30:00	23.887	23.88371	23.887	0
2020-06-13 23:35:00	23.8804	23.88371	23.8804	0
2020-06-13 23:40:00	23.8937	23.88504	23.8937	0
2020-06-13 23:45:00	23.887	23.8857	23.887	0
2020-06-13 23:50:00	23.887	23.88636	23.887	0
2020-06-13 23:55:00	23.887	23.88702	23.887	0
2020-06-14 00:00:00	23.8804	23.88702	23.8804	0
2020-06-14 00:05:00	23.8937	23.88769	23.8937	0
2020-06-14 00:10:00	23.8804	23.88703	23.8804	0
2020-06-14 00:15:00	23.887	23.88636	23.887	0
2020-06-14 00:20:00	23.8804	23.8857	23.8804	0
2020-06-14 00:25:00	23.887	23.88636	23.887	0
2020-06-14 00:30:00	23.887	23.88569	23.887	0
2020-06-14 00:35:00	23.8804	23.88503	23.8804	0
2020-06-14 00:40:00	23.8937	23.8857	23.8937	0
2020-06-14 00:45:00	23.8804	23.88504	23.8804	0
2020-06-14 00:50:00	23.8937	23.88637	23.8937	0
2020-06-14 00:55:00	23.887	23.8857	23.887	0
2020-06-14 01:00:00	23.887	23.88636	23.887	0
2020-06-14 01:05:00	23.8937	23.88703	23.8937	0
2020-06-14 01:10:00	23.8804	23.88703	23.8804	0
2020-06-14 01:15:00	23.8937	23.8877	23.8937	0
2020-06-14 01:20:00	23.8937	23.88837	23.8937	0
2020-06-14 01:25:00	23.887	23.88903	23.887	0
2020-06-14 01:30:00	23.8937	23.88903	23.8937	0
2020-06-14 01:35:00	23.887	23.88969	23.887	0
2020-06-14 01:40:00	23.887	23.88902	23.887	0
2020-06-14 01:45:00	23.8937	23.88969	23.8937	0
2020-06-14 01:50:00	23.8937	23.89036	23.8937	0
2020-06-14 01:55:00	23.9004	23.89103	23.9004	0
2020-06-14 02:00:00	23.8937	23.89236	23.8937	0
2020-06-14 02:05:00	23.9004	23.89303	23.9004	0
2020-06-14 02:10:00	23.8937	23.89303	23.8937	0
2020-06-14 02:15:00	23.8937	23.8937	23.8937	0
2020-06-14 02:20:00	23.8937	23.8937	23.8937	0
2020-06-14 02:25:00	23.887	23.8937	23.887	0
2020-06-14 02:30:00	23.8937	23.89437	23.8937	0
2020-06-14 02:35:00	23.8937	23.89437	23.8937	0
2020-06-14 02:40:00	23.8937	23.89437	23.8937	0
2020-06-14 02:45:00	23.887	23.89303	23.887	0
2020-06-14 02:50:00	23.8937	23.89303	23.8937	0
2020-06-14 02:55:00	23.8937	23.89236	23.8937	0
2020-06-14 03:00:00	23.887	23.89169	23.887	0
2020-06-14 03:05:00	23.8937	23.89169	23.8937	0
2020-06-14 03:10:00	23.887	23.89102	23.887	0
2020-06-14 03:15:00	23.8937	23.89169	23.8937	0
2020-06-14 03:20:00	23.887	23.89102	23.887	0
2020-06-14 03:25:00	23.887	23.89035	23.887	0
2020-06-14 03:30:00	23.8937	23.89035	23.8937	0
2020-06-14 03:35:00	23.887	23.89035	23.887	0
2020-06-14 03:40:00	23.8937	23.89035	23.8937	0
2020-06-14 03:45:00	23.887	23.88968	23.887	0
2020-06-14 03:50:00	23.8937	23.89035	23.8937	0
2020-06-14 03:55:00	23.887	23.88968	23.887	0
2020-06-14 04:00:00	23.8937	23.89035	23.8937	0
2020-06-14 04:05:00	23.9004	23.89102	23.9004	0
2020-06-14 04:10:00	23.8937	23.89169	23.8937	0
2020-06-14 04:15:00	23.8937	23.89236	23.8937	0
2020-06-14 04:20:00	23.8937	23.89236	23.8937	0
2020-06-14 04:25:00	23.887	23.89236	23.887	0
2020-06-14 04:30:00	23.907	23.89369	23.907	0
2020-06-14 04:35:00	23.8937	23.89436	23.8937	0
2020-06-14 04:40:00	23.9004	23.89503	23.9004	0
2020-06-14 04:45:00	23.9004	23.89637	23.9004	0
2020-06-14 04:50:00	23.8937	23.89637	23.8937	0
2020-06-14 04:55:00	23.907	23.89703	23.907	0
2020-06-14 05:00:00	23.887	23.89636	23.887	0
2020-06-14 05:05:00	23.8937	23.89636	23.8937	0
2020-06-14 05:10:00	23.8937	23.89636	23.8937	0
2020-06-14 05:15:00	23.8937	23.89703	23.8937	0
2020-06-14 05:20:00	23.9004	23.89637	23.9004	0
2020-06-14 05:25:00	23.8937	23.89637	23.8937	0
2020-06-14 05:30:00	23.907	23.89703	23.907	0
2020-06-14 05:35:00	23.907	23.89769	23.907	0
2020-06-14 05:40:00	23.8937	23.89769	23.8937	0
2020-06-14 05:45:00	23.907	23.89769	23.907	0
2020-06-14 05:50:00	23.8937	23.89836	23.8937	0
2020-06-14 05:55:00	23.9004	23.89903	23.9004	0
2020-06-14 06:00:00	23.9004	23.8997	23.9004	0
2020-06-14 06:05:00	23.9004	23.90037	23.9004	0
2020-06-14 06:10:00	23.907	23.90103	23.907	0
2020-06-14 06:15:00	23.9004	23.9017	23.9004	0
2020-06-14 06:20:00	23.907	23.9017	23.907	0
2020-06-14 06:25:00	23.8937	23.90037	23.8937	0
2020-06-14 06:30:00	23.907	23.9017	23.907	0
2020-06-14 06:35:00	23.9004	23.90104	23.9004	0
2020-06-14 06:40:00	23.9004	23.90171	23.9004	0
2020-06-14 06:45:00	23.907	23.90237	23.907	0
2020-06-14 06:50:00	23.9004	23.90237	23.9004	0
2020-06-14 06:55:00	23.907	23.90303	23.907	0
2020-06-14 07:00:00	23.907	23.90303	23.907	0
2020-06-14 07:05:00	23.907	23.90369	23.907	0
2020-06-14 07:10:00	23.907	23.90369	23.907	0
2020-06-14 07:15:00	23.907	23.90502	23.907	0
2020-06-14 07:20:00	23.907	23.90502	23.907	0
2020-06-14 07:25:00	23.9004	23.90502	23.9004	0
2020-06-14 07:30:00	23.907	23.90568	23.907	0
2020-06-14 07:35:00	23.907	23.90568	23.907	0
2020-06-14 07:40:00	23.9137	23.90701	23.9137	0
2020-06-14 07:45:00	23.927	23.90901	23.927	0
2020-06-14 07:50:00	23.907	23.90901	23.907	0
2020-06-14 07:55:00	23.907	23.90901	23.907	0
2020-06-14 08:00:00	23.9204	23.91035	23.9204	0
2020-06-14 08:05:00	23.907	23.91035	23.907	0
2020-06-14 08:10:00	23.9204	23.91169	23.9204	0
2020-06-14 08:15:00	23.907	23.91235	23.907	0
2020-06-14 08:20:00	23.9204	23.91369	23.9204	0
2020-06-14 08:25:00	23.9204	23.91503	23.9204	0
2020-06-14 08:30:00	23.907	23.91436	23.907	0
2020-06-14 08:35:00	23.9337	23.91503	23.9337	0
2020-06-14 08:40:00	23.927	23.91703	23.927	0
2020-06-14 08:45:00	23.9204	23.91837	23.9204	0
2020-06-14 08:50:00	23.927	23.91903	23.927	0
2020-06-14 08:55:00	23.9204	23.92037	23.9204	0
2020-06-14 09:00:00	23.927	23.92103	23.927	0
2020-06-14 09:05:00	23.9204	23.92237	23.9204	0
2020-06-14 09:10:00	23.9204	23.92237	23.9204	0
2020-06-14 09:15:00	23.927	23.92303	23.927	0
2020-06-14 09:20:00	23.9204	23.92437	23.9204	0
2020-06-14 09:25:00	23.927	23.9237	23.927	0
2020-06-14 09:30:00	23.9204	23.92304	23.9204	0
2020-06-14 09:35:00	23.927	23.9237	23.927	0
2020-06-14 09:40:00	23.927	23.9237	23.927	0
2020-06-14 09:45:00	23.927	23.92436	23.927	0
2020-06-14 09:50:00	23.927	23.92436	23.927	0
2020-06-14 09:55:00	23.9204	23.92436	23.9204	0
2020-06-14 10:00:00	23.9337	23.92569	23.9337	0
2020-06-14 10:05:00	23.927	23.92569	23.927	0
2020-06-14 10:10:00	23.927	23.92635	23.927	0
2020-06-14 10:15:00	23.9337	23.92702	23.9337	0
2020-06-14 10:20:00	23.927	23.92768	23.927	0
2020-06-14 10:25:00	23.9337	23.92835	23.9337	0
2020-06-14 10:30:00	23.9337	23.92902	23.9337	0
2020-06-14 10:35:00	23.9404	23.93036	23.9404	0
2020-06-14 10:40:00	23.9337	23.93103	23.9337	0
2020-06-14 10:45:00	23.9337	23.93236	23.9337	0
2020-06-14 10:50:00	23.9537	23.93436	23.9537	0
2020-06-14 10:55:00	23.9404	23.9357	23.9404	0
2020-06-14 11:00:00	23.9404	23.93704	23.9404	0
2020-06-14 11:05:00	23.9404	23.93771	23.9404	0
2020-06-14 11:10:00	23.9404	23.93905	23.9404	0
2020-06-14 11:15:00	23.9404	23.93972	23.9404	0
2020-06-14 11:20:00	23.9404	23.94039	23.9404	0
2020-06-14 11:25:00	23.947	23.94105	23.947	0
2020-06-14 11:30:00	23.947	23.94238	23.947	0
2020-06-14 11:35:00	23.9404	23.94305	23.9404	0
2020-06-14 11:40:00	23.9537	23.94305	23.9537	0
2020-06-14 11:45:00	23.947	23.94371	23.947	0
2020-06-14 11:50:00	23.947	23.94437	23.947	0
2020-06-14 11:55:00	23.947	23.94503	23.947	0
2020-06-14 12:00:00	23.9404	23.94503	23.9404	0
2020-06-14 12:05:00	23.947	23.94569	23.947	0
2020-06-14 12:10:00	23.947	23.94635	23.947	0
2020-06-14 12:15:00	23.947	23.94635	23.947	0
2020-06-14 12:20:00	23.947	23.94635	23.947	0
2020-06-14 12:25:00	23.9537	23.94768	23.9537	0
2020-06-14 12:30:00	23.9537	23.94768	23.9537	0
2020-06-14 12:35:00	23.947	23.94768	23.947	0
2020-06-14 12:40:00	23.947	23.94768	23.947	0
2020-06-14 12:45:00	23.947	23.94768	23.947	0
2020-06-14 12:50:00	23.947	23.94834	23.947	0
2020-06-14 12:55:00	23.9604	23.94968	23.9604	0
2020-06-14 13:00:00	23.947	23.94968	23.947	0
2020-06-14 13:05:00	23.947	23.94968	23.947	0
2020-06-14 13:10:00	23.9537	23.95035	23.9537	0
2020-06-14 13:15:00	23.947	23.94968	23.947	0
2020-06-14 13:20:00	23.9537	23.94968	23.9537	0
2020-06-14 13:25:00	23.947	23.94968	23.947	0
2020-06-14 13:30:00	23.9537	23.95035	23.9537	0
2020-06-14 13:35:00	23.947	23.95035	23.947	0
2020-06-14 13:40:00	23.9537	23.95102	23.9537	0
2020-06-14 13:45:00	23.947	23.94968	23.947	0
2020-06-14 13:50:00	23.947	23.94968	23.947	0
2020-06-14 13:55:00	23.9537	23.95035	23.9537	0
2020-06-14 14:00:00	23.947	23.94968	23.947	0
2020-06-14 14:05:00	23.9604	23.95102	23.9604	0
2020-06-14 14:10:00	23.9537	23.95102	23.9537	0
2020-06-14 14:15:00	23.947	23.95102	23.947	0
2020-06-14 14:20:00	23.9537	23.95102	23.9537	0
2020-06-14 14:25:00	23.947	23.95102	23.947	0
2020-06-14 14:30:00	23.9604	23.95169	23.9604	0
2020-06-14 14:35:00	23.947	23.95169	23.947	0
2020-06-14 14:40:00	23.9604	23.95303	23.9604	0
2020-06-14 14:45:00	23.9537	23.95303	23.9537	0
2020-06-14 14:50:00	23.9537	23.9537	23.9537	0
2020-06-14 14:55:00	23.9804	23.9557	23.9804	0
2020-06-14 15:00:00	23.9604	23.95637	23.9604	0
2020-06-14 15:05:00	23.9604	23.95771	23.9604	0
2020-06-14 15:10:00	23.9804	23.96038	23.9804	0
2020-06-14 15:15:00	23.9671	23.96239	23.9671	0
2020-06-14 15:20:00	23.9604	23.96239	23.9604	0
2020-06-14 15:25:00	23.9737	23.96506	23.9737	0
2020-06-14 15:30:00	23.9604	23.96506	23.9604	0
2020-06-14 15:35:00	23.9737	23.96706	23.9737	0
2020-06-14 15:40:00	23.9671	23.9684	23.9671	0
2020-06-14 15:45:00	23.9671	23.96707	23.9671	0
2020-06-14 15:50:00	23.9671	23.96774	23.9671	0
2020-06-14 15:55:00	23.9671	23.96841	23.9671	0
2020-06-14 16:00:00	23.9871	23.96908	23.9871	0
2020-06-14 16:05:00	23.9737	23.96974	23.9737	0
2020-06-14 16:10:00	23.9737	23.97107	23.9737	0
2020-06-14 16:15:00	23.9804	23.97174	23.9804	0
2020-06-14 16:20:00	23.9737	23.97307	23.9737	0
2020-06-14 16:25:00	23.9737	23.97307	23.9737	0
2020-06-14 16:30:00	23.9737	23.97373	23.9737	0
2020-06-14 16:35:00	23.9737	23.97439	23.9737	0
2020-06-14 16:40:00	23.9737	23.97505	23.9737	0
2020-06-14 16:45:00	23.9671	23.97505	23.9671	0
2020-06-14 16:50:00	23.9737	23.97371	23.9737	0
2020-06-14 16:55:00	23.9671	23.97305	23.9671	0
2020-06-14 17:00:00	23.9737	23.97305	23.9737	0
2020-06-14 17:05:00	23.9737	23.97238	23.9737	0
2020-06-14 17:10:00	23.9671	23.97172	23.9671	0
2020-06-14 17:15:00	23.9737	23.97172	23.9737	0
2020-06-14 17:20:00	23.9671	23.97106	23.9671	0
2020-06-14 17:25:00	23.9737	23.97106	23.9737	0
2020-06-14 17:30:00	23.9737	23.97106	23.9737	0
2020-06-14 17:35:00	23.9737	23.97172	23.9737	0
2020-06-14 17:40:00	23.9737	23.97172	23.9737	0
2020-06-14 17:45:00	23.9671	23.97172	23.9671	0
2020-06-14 17:50:00	23.9737	23.97172	23.9737	0
2020-06-14 17:55:00	23.9671	23.97106	23.9671	0
2020-06-14 18:00:00	23.9737	23.97172	23.9737	0
2020-06-14 18:05:00	23.9671	23.97106	23.9671	0
2020-06-14 18:10:00	23.9737	23.97172	23.9737	0
2020-06-14 18:15:00	23.9737	23.97172	23.9737	0
2020-06-14 18:20:00	23.9671	23.97106	23.9671	0
2020-06-14 18:25:00	23.9804	23.97173	23.9804	0
2020-06-14 18:30:00	23.9671	23.97107	23.9671	0
2020-06-14 18:35:00	23.981	23.97246	23.981	0
2020-06-14 18:40:00	23.9808	23.97317	23.9808	0
2020-06-14 18:45:00	23.974	23.97386	23.974	0
2020-06-14 18:50:00	23.9806	23.97455	23.9806	0
2020-06-14 18:55:00	23.9738	23.97522	23.9738	0
2020-06-14 19:00:00	23.9738	23.97523	23.9738	0
2020-06-14 19:05:00	23.9738	23.97524	23.9738	0
2020-06-14 19:10:00	23.9671	23.97524	23.9671	0
2020-06-14 19:15:00	23.9804	23.97524	23.9804	0
2020-06-14 19:20:00	23.9737	23.9759	23.9737	0
2020-06-14 19:25:00	23.9737	23.97517	23.9737	0
2020-06-14 19:30:00	23.9737	23.97446	23.9737	0
2020-06-14 19:35:00	23.9671	23.97377	23.9671	0
2020-06-14 19:40:00	23.9804	23.97375	23.9804	0
2020-06-14 19:45:00	23.9737	23.97374	23.9737	0
2020-06-14 19:50:00	23.9804	23.9744	23.9804	0
2020-06-14 19:55:00	23.9737	23.97439	23.9737	0
2020-06-14 20:00:00	23.9737	23.97505	23.9737	0
2020-06-14 20:05:00	23.9804	23.97505	23.9804	0
2020-06-14 20:10:00	23.9737	23.97505	23.9737	0
2020-06-14 20:15:00	23.9804	23.97572	23.9804	0
2020-06-14 20:20:00	23.9804	23.97639	23.9804	0
2020-06-14 20:25:00	23.9737	23.97705	23.9737	0
2020-06-14 20:30:00	23.9804	23.97705	23.9804	0
2020-06-14 20:35:00	23.9737	23.97705	23.9737	0
2020-06-14 20:40:00	23.9937	23.97838	23.9937	0
2020-06-14 20:45:00	23.9871	23.97972	23.9871	0
2020-06-14 20:50:00	23.9804	23.98039	23.9804	0
2020-06-14 20:55:00	23.9804	23.98039	23.9804	0
2020-06-14 21:00:00	23.9871	23.98173	23.9871	0
2020-06-14 21:05:00	23.9804	23.98173	23.9804	0
2020-06-14 21:10:00	23.9871	23.9824	23.9871	0
2020-06-14 21:15:00	23.9804	23.98307	23.9804	0
2020-06-14 21:20:00	23.9871	23.98374	23.9871	0
2020-06-14 21:25:00	23.9871	23.98508	23.9871	0
2020-06-14 21:30:00	23.9804	23.98375	23.9804	0
2020-06-14 21:35:00	23.9871	23.98375	23.9871	0
2020-06-14 21:40:00	23.9871	23.98442	23.9871	0
2020-06-14 21:45:00	23.9871	23.98509	23.9871	0
2020-06-14 21:50:00	23.9871	23.98509	23.9871	0
2020-06-14 21:55:00	23.9937	23.98642	23.9937	0
2020-06-14 22:00:00	24.0004	23.98775	24.0004	0
2020-06-14 22:05:00	23.9871	23.98842	23.9871	0
2020-06-14 22:10:00	23.9871	23.98842	23.9871	0
2020-06-14 22:15:00	23.9871	23.98842	23.9871	0
2020-06-14 22:20:00	23.9804	23.98842	23.9804	0
2020-06-14 22:25:00	23.9871	23.98842	23.9871	0
2020-06-14 22:30:00	23.9871	23.98842	23.9871	0
2020-06-14 22:35:00	23.9937	23.98908	23.9937	0
2020-06-14 22:40:00	23.9804	23.98841	23.9804	0
2020-06-14 22:45:00	23.9871	23.98775	23.9871	0
2020-06-14 22:50:00	23.9871	23.98642	23.9871	0
2020-06-14 22:55:00	23.9804	23.98575	23.9804	0
2020-06-14 23:00:00	23.9871	23.98575	23.9871	0
2020-06-14 23:05:00	23.9804	23.98508	23.9804	0
2020-06-14 23:10:00	23.9937	23.98641	23.9937	0
2020-06-14 23:15:00	23.9871	23.98641	23.9871	0
2020-06-14 23:20:00	23.9804	23.98574	23.9804	0
2020-06-14 23:25:00	24.0004	23.98641	24.0004	0
2020-06-14 23:30:00	23.9937	23.98774	23.9937	0
2020-06-14 23:35:00	23.9937	23.9884	23.9937	0
2020-06-14 23:40:00	24.0004	23.98973	24.0004	0
2020-06-14 23:45:00	23.9871	23.9904	23.9871	0
2020-06-14 23:50:00	24.0004	23.99173	24.0004	0
2020-06-14 23:55:00	24.0004	23.99373	24.0004	0
2020-06-15 00:00:00	23.9871	23.99307	23.9871	0
2020-06-15 00:05:00	24.0004	23.9944	24.0004	0
2020-06-15 00:10:00	23.9871	23.99507	23.9871	0
2020-06-15 00:15:00	23.9937	23.9944	23.9937	0
2020-06-15 00:20:00	23.9937	23.9944	23.9937	0
2020-06-15 00:25:00	23.9871	23.99374	23.9871	0
2020-06-15 00:30:00	24.0004	23.99374	24.0004	0
2020-06-15 00:35:00	23.9871	23.99374	23.9871	0
2020-06-15 00:40:00	23.9937	23.99307	23.9937	0
2020-06-15 00:45:00	23.9871	23.99174	23.9871	0
2020-06-15 00:50:00	23.9871	23.99174	23.9871	0
2020-06-15 00:55:00	23.9937	23.99107	23.9937	0
2020-06-15 01:00:00	23.9871	23.99107	23.9871	0
2020-06-15 01:05:00	24.0004	23.99174	24.0004	0
2020-06-15 01:10:00	23.9937	23.99174	23.9937	0
2020-06-15 01:15:00	23.9937	23.9924	23.9937	0
2020-06-15 01:20:00	24.0004	23.9924	24.0004	0
2020-06-15 01:25:00	23.9871	23.9924	23.9871	0
2020-06-15 01:30:00	24.0004	23.99307	24.0004	0
2020-06-15 01:35:00	23.9937	23.99373	23.9937	0
2020-06-15 01:40:00	23.9937	23.99439	23.9937	0
2020-06-15 01:45:00	24.0004	23.99506	24.0004	0
2020-06-15 01:50:00	23.9937	23.99572	23.9937	0
2020-06-15 01:55:00	24.0004	23.99572	24.0004	0
2020-06-15 02:00:00	23.9937	23.99572	23.9937	0
2020-06-15 02:05:00	24.0004	23.99639	24.0004	0
2020-06-15 02:10:00	24.0004	23.99639	24.0004	0
2020-06-15 02:15:00	23.9937	23.99705	23.9937	0
2020-06-15 02:20:00	24.0004	23.99705	24.0004	0
2020-06-15 02:25:00	23.9937	23.99705	23.9937	0
2020-06-15 02:30:00	24.0004	23.99772	24.0004	0
2020-06-15 02:35:00	24.0004	23.99772	24.0004	0
2020-06-15 02:40:00	23.9937	23.99772	23.9937	0
2020-06-15 02:45:00	24.0004	23.99772	24.0004	0
2020-06-15 02:50:00	23.9937	23.99772	23.9937	0
2020-06-15 02:55:00	24.0071	23.99839	24.0071	0
2020-06-15 03:00:00	24.0004	23.99839	24.0004	0
2020-06-15 03:05:00	24.0004	23.99906	24.0004	0
2020-06-15 03:10:00	24.0004	23.99906	24.0004	0
2020-06-15 03:15:00	24.0004	23.99973	24.0004	0
2020-06-15 03:20:00	24.0004	23.99973	24.0004	0
2020-06-15 03:25:00	24.0004	23.99973	24.0004	0
2020-06-15 03:30:00	23.9937	23.99973	23.9937	0
2020-06-15 03:35:00	24.0004	23.99973	24.0004	0
2020-06-15 03:40:00	23.9937	23.99973	23.9937	0
2020-06-15 03:45:00	24.0071	23.99973	24.0071	0
2020-06-15 03:50:00	24.0004	23.99973	24.0004	0
2020-06-15 03:55:00	24.0071	24.0004	24.0071	0
2020-06-15 04:00:00	24.0071	24.00107	24.0071	0
2020-06-15 04:05:00	24.0004	24.00107	24.0004	0
2020-06-15 04:10:00	24.0137	24.0024	24.0137	0
2020-06-15 04:15:00	24.0137	24.00373	24.0137	0
2020-06-15 04:20:00	24.0004	24.0044	24.0004	0
2020-06-15 04:25:00	24.0204	24.0064	24.0204	0
2020-06-15 04:30:00	24.0137	24.0084	24.0137	0
2020-06-15 04:35:00	24.0071	24.0084	24.0071	0
2020-06-15 04:40:00	24.0137	24.00973	24.0137	0
2020-06-15 04:45:00	24.0071	24.00973	24.0071	0
2020-06-15 04:50:00	24.0137	24.01039	24.0137	0
2020-06-15 04:55:00	24.0071	24.01106	24.0071	0
2020-06-15 05:00:00	24.0004	24.00973	24.0004	0
2020-06-15 05:05:00	24.0137	24.00973	24.0137	0
2020-06-15 05:10:00	24.0071	24.0104	24.0071	0
2020-06-15 05:15:00	24.0137	24.00973	24.0137	0
2020-06-15 05:20:00	24.0071	24.00907	24.0071	0
2020-06-15 05:25:00	24.0071	24.00907	24.0071	0
2020-06-15 05:30:00	24.0137	24.00907	24.0137	0
2020-06-15 05:35:00	24.0071	24.00907	24.0071	0
2020-06-15 05:40:00	24.0071	24.00841	24.0071	0
2020-06-15 05:45:00	23.9737	24.00507	23.9737	0
2020-06-15 05:50:00	23.9804	24.00307	23.9804	0
2020-06-15 05:55:00	23.9871	24.00041	23.9871	0
2020-06-15 06:00:00	23.9871	23.99841	23.9871	0
2020-06-15 06:05:00	24.0004	23.99708	24.0004	0
2020-06-15 06:10:00	23.9937	23.99574	23.9937	0
2020-06-15 06:15:00	23.9937	23.9944	23.9937	0
2020-06-15 06:20:00	23.9937	23.9924	23.9937	0
2020-06-15 06:25:00	23.9937	23.99106	23.9937	0
2020-06-15 06:30:00	24.0004	23.99039	24.0004	0
2020-06-15 06:35:00	24.0004	23.99306	24.0004	0
2020-06-15 06:40:00	24.0137	23.99639	24.0137	0
2020-06-15 06:45:00	24.0071	23.99839	24.0071	0
2020-06-15 06:50:00	24.0004	23.99972	24.0004	0
2020-06-15 06:55:00	24.0071	24.00039	24.0071	0
2020-06-15 07:00:00	24.0004	24.00106	24.0004	0
2020-06-15 07:05:00	24.0071	24.0024	24.0071	0
2020-06-15 07:10:00	24.0004	24.00307	24.0004	0
2020-06-15 07:15:00	24.0004	24.00374	24.0004	0
2020-06-15 07:20:00	24.0137	24.00507	24.0137	0
2020-06-15 07:25:00	24.0004	24.00507	24.0004	0
2020-06-15 07:30:00	24.0071	24.00441	24.0071	0
2020-06-15 07:35:00	23.9737	24.00107	23.9737	0
2020-06-15 07:40:00	23.887	23.98973	23.887	0
2020-06-15 07:45:00	23.8337	23.97239	23.8337	0
2020-06-15 07:50:00	23.781	23.95045	23.781	0
2020-06-15 07:55:00	23.7341	23.92315	23.7341	0
2020-06-15 08:00:00	23.8206	23.90517	23.8206	0
2020-06-15 08:05:00	23.8805	23.89318	23.8805	0
2020-06-15 08:10:00	23.8805	23.87986	23.8805	0
2020-06-15 08:15:00	23.8938	23.8692	23.8938	0
2020-06-15 08:20:00	23.9071	23.8592	23.9071	0
2020-06-15 08:25:00	23.9137	23.8532	23.9137	0
2020-06-15 08:30:00	23.9271	23.85721	23.9271	0
2020-06-15 08:35:00	23.9271	23.86655	23.9271	0
2020-06-15 08:40:00	23.9404	23.88249	23.9404	0
2020-06-15 08:45:00	23.9471	23.90379	23.9471	0
2020-06-15 08:50:00	23.9471	23.91644	23.9471	0
2020-06-15 08:55:00	23.9537	23.92376	23.9537	0
2020-06-15 09:00:00	23.9537	23.93108	23.9537	0
2020-06-15 09:05:00	23.8937	23.93107	23.8937	0
2020-06-15 09:10:00	23.787	23.91906	23.787	0
2020-06-15 09:15:00	23.7203	23.89972	23.7203	0
2020-06-15 09:20:00	23.6736	23.87437	23.6736	0
2020-06-15 09:25:00	23.6203	23.84369	23.6203	0
2020-06-15 09:30:00	23.5736	23.80701	23.5736	0
2020-06-15 09:35:00	23.5336	23.76566	23.5336	0
2020-06-15 09:40:00	23.4802	23.71897	23.4802	0
2020-06-15 09:45:00	23.4402	23.66762	23.4402	0
2020-06-15 09:50:00	23.4069	23.61294	23.4069	0
2020-06-15 09:55:00	23.3736	23.56093	23.3736	0
2020-06-15 10:00:00	23.3469	23.51692	23.3469	0
2020-06-15 10:05:00	23.3069	23.47558	23.3069	0
2020-06-15 10:10:00	23.3002	23.43824	23.3002	0
2020-06-15 10:15:00	23.2735	23.40356	23.2735	0
2020-06-15 10:20:00	23.2469	23.37089	23.2469	0
2020-06-15 10:25:00	23.2135	23.33888	23.2135	0
2020-06-15 10:30:00	23.2002	23.31088	23.2002	0
2020-06-15 10:35:00	23.1868	23.28554	23.1868	0
2020-06-15 10:40:00	23.1602	23.26087	23.1602	0
2020-06-15 10:45:00	23.1402	23.23753	23.1402	0
2020-06-15 10:50:00	23.1335	23.21619	23.1335	0
2020-06-15 10:55:00	23.1201	23.19751	23.1201	0
2020-06-15 11:00:00	23.2135	23.18884	23.2135	0
2020-06-15 11:05:00	23.3002	23.19151	23.3002	0
2020-06-15 11:10:00	23.3469	23.20151	23.3469	0
2020-06-15 11:15:00	23.4002	23.22018	23.4002	0
2020-06-15 11:20:00	23.4402	23.24418	23.4402	0
2020-06-15 11:25:00	23.4602	23.27152	23.4602	0
2020-06-15 11:30:00	23.5069	23.30619	23.5069	0
2020-06-15 11:35:00	23.5269	23.34486	23.5269	0
2020-06-15 11:40:00	23.5469	23.3862	23.5469	0
2020-06-15 11:45:00	23.5803	23.43222	23.5803	0
2020-06-15 11:50:00	23.6003	23.4709	23.6003	0
2020-06-15 11:55:00	23.6136	23.50224	23.6136	0
2020-06-15 12:00:00	23.6403	23.53158	23.6403	0
2020-06-15 12:05:00	23.6403	23.55559	23.6403	0
2020-06-15 12:10:00	23.6803	23.5796	23.6803	0
2020-06-15 12:15:00	23.687	23.60228	23.687	0
2020-06-15 12:20:00	23.707	23.62229	23.707	0
2020-06-15 12:25:00	23.727	23.6423	23.727	0
2020-06-15 12:30:00	23.7403	23.66164	23.7403	0
2020-06-15 12:35:00	23.7537	23.67898	23.7537	0
2020-06-15 12:40:00	23.7203	23.69098	23.7203	0
2020-06-15 12:45:00	23.707	23.70032	23.707	0
2020-06-15 12:50:00	23.747	23.71099	23.747	0
2020-06-15 12:55:00	23.767	23.72366	23.767	0
2020-06-15 13:00:00	23.787	23.73433	23.787	0
2020-06-15 13:05:00	23.7937	23.745	23.7937	0
2020-06-15 13:10:00	23.8004	23.75434	23.8004	0
2020-06-15 13:15:00	23.8137	23.76301	23.8137	0
2020-06-15 13:20:00	23.8203	23.77101	23.8203	0
2020-06-15 13:25:00	23.8404	23.77968	23.8404	0
2020-06-15 13:30:00	23.827	23.79035	23.827	0
2020-06-15 13:35:00	23.7537	23.79502	23.7537	0
2020-06-15 13:40:00	23.687	23.78902	23.687	0
2020-06-15 13:45:00	23.7537	23.78769	23.7537	0
2020-06-15 13:50:00	23.8004	23.78903	23.8004	0
2020-06-15 13:55:00	23.807	23.79036	23.807	0
2020-06-15 14:00:00	23.8203	23.79235	23.8203	0
2020-06-15 14:05:00	23.827	23.79368	23.827	0
2020-06-15 14:10:00	23.8337	23.79502	23.8337	0
2020-06-15 14:15:00	23.847	23.79568	23.847	0
2020-06-15 14:20:00	23.8537	23.79835	23.8537	0
2020-06-15 14:25:00	23.8604	23.80902	23.8604	0
2020-06-15 14:30:00	23.867	23.82702	23.867	0
2020-06-15 14:35:00	23.867	23.83835	23.867	0
2020-06-15 14:40:00	23.8804	23.84635	23.8804	0
2020-06-15 14:45:00	23.8804	23.85369	23.8804	0
2020-06-15 14:50:00	23.887	23.86036	23.887	0
2020-06-15 14:55:00	23.8804	23.8657	23.8804	0
2020-06-15 15:00:00	23.8937	23.8717	23.8937	0
2020-06-15 15:05:00	23.8937	23.87637	23.8937	0
2020-06-15 15:10:00	23.907	23.8817	23.907	0
2020-06-15 15:15:00	23.927	23.88836	23.927	0
2020-06-15 15:20:00	23.9137	23.89303	23.9137	0
2020-06-15 15:25:00	23.9137	23.8977	23.9137	0
2020-06-15 15:30:00	23.9204	23.9017	23.9204	0
2020-06-15 15:35:00	23.9204	23.9057	23.9204	0
2020-06-15 15:40:00	23.9337	23.91037	23.9337	0
2020-06-15 15:45:00	23.927	23.91503	23.927	0
2020-06-15 15:50:00	23.9404	23.9197	23.9404	0
2020-06-15 15:55:00	23.9471	23.92504	23.9471	0
2020-06-15 16:00:00	23.9337	23.92771	23.9337	0
2020-06-15 16:05:00	23.9337	23.92838	23.9337	0
2020-06-15 16:10:00	23.9404	23.93105	23.9404	0
2020-06-15 16:15:00	23.9471	23.93439	23.9471	0
2020-06-15 16:20:00	23.9537	23.93772	23.9537	0
2020-06-15 16:25:00	23.9471	23.94039	23.9471	0
2020-06-15 16:30:00	23.9604	23.94306	23.9604	0
2020-06-15 16:35:00	23.9604	23.9464	23.9604	0
2020-06-15 16:40:00	23.9604	23.9484	23.9604	0
2020-06-15 16:45:00	23.9604	23.94973	23.9604	0
2020-06-15 16:50:00	23.9604	23.9524	23.9604	0
2020-06-15 16:55:00	23.9537	23.9544	23.9537	0
2020-06-15 17:00:00	23.9604	23.9564	23.9604	0
2020-06-15 17:05:00	23.9604	23.95773	23.9604	0
2020-06-15 17:10:00	23.9671	23.95907	23.9671	0
2020-06-15 17:15:00	23.9604	23.9604	23.9604	0
2020-06-15 17:20:00	23.9737	23.96173	23.9737	0
2020-06-15 17:25:00	23.9937	23.96506	23.9937	0
2020-06-15 17:30:00	23.9737	23.96639	23.9737	0
2020-06-15 17:35:00	23.9737	23.96772	23.9737	0
2020-06-15 17:40:00	23.9937	23.97105	23.9937	0
2020-06-15 17:45:00	23.9804	23.97372	23.9804	0
2020-06-15 17:50:00	23.9804	23.97572	23.9804	0
2020-06-15 17:55:00	24.0071	23.98039	24.0071	0
2020-06-15 18:00:00	23.9937	23.98305	23.9937	0
2020-06-15 18:05:00	23.9871	23.98572	23.9871	0
2020-06-15 18:10:00	24.0071	23.98906	24.0071	0
2020-06-15 18:15:00	23.9937	23.98906	23.9937	0
2020-06-15 18:20:00	23.9937	23.99106	23.9937	0
2020-06-15 18:25:00	24.0004	23.99373	24.0004	0
2020-06-15 18:30:00	23.9937	23.99373	23.9937	0
2020-06-15 18:35:00	24.0063	23.99632	24.0063	0
2020-06-15 18:40:00	23.9999	23.99827	23.9999	0
2020-06-15 18:45:00	24.0001	23.99757	24.0001	0
2020-06-15 18:50:00	24.0008	23.99828	24.0008	0
2020-06-15 18:55:00	24.0007	23.99964	24.0007	0
2020-06-15 19:00:00	24.0139	24.00032	24.0139	0
2020-06-15 19:05:00	24.0072	24.00167	24.0072	0
2020-06-15 19:10:00	24.0005	24.00235	24.0005	0
2020-06-15 19:15:00	24.0071	24.00302	24.0071	0
2020-06-15 19:20:00	24.0071	24.00436	24.0071	0
2020-06-15 19:25:00	24.0138	24.00511	24.0138	0
2020-06-15 19:30:00	24.0138	24.0065	24.0138	0
2020-06-15 19:35:00	24.0071	24.0072	24.0071	0
2020-06-15 19:40:00	24.0071	24.00783	24.0071	0
2020-06-15 19:45:00	24.0071	24.00847	24.0071	0
2020-06-15 19:50:00	24.0137	24.00845	24.0137	0
2020-06-15 19:55:00	24.0137	24.0091	24.0137	0
2020-06-15 20:00:00	24.0137	24.01042	24.0137	0
2020-06-15 20:05:00	24.0137	24.01108	24.0137	0
2020-06-15 20:10:00	24.0071	24.01108	24.0071	0
2020-06-15 20:15:00	24.0137	24.01107	24.0137	0
2020-06-15 20:20:00	24.0071	24.0104	24.0071	0
2020-06-15 20:25:00	24.0071	24.0104	24.0071	0
2020-06-15 20:30:00	24.0137	24.01106	24.0137	0
2020-06-15 20:35:00	24.0071	24.01106	24.0071	0
2020-06-15 20:40:00	24.0137	24.01106	24.0137	0
2020-06-15 20:45:00	24.0071	24.0104	24.0071	0
2020-06-15 20:50:00	24.0137	24.0104	24.0137	0
2020-06-15 20:55:00	24.0137	24.0104	24.0137	0
2020-06-15 21:00:00	24.0137	24.01106	24.0137	0
2020-06-15 21:05:00	24.0137	24.01106	24.0137	0
2020-06-15 21:10:00	24.0071	24.01106	24.0071	0
2020-06-15 21:15:00	24.0137	24.01172	24.0137	0
2020-06-15 21:20:00	24.0137	24.01172	24.0137	0
2020-06-15 21:25:00	24.0137	24.01238	24.0137	0
2020-06-15 21:30:00	24.0137	24.01238	24.0137	0
2020-06-15 21:35:00	24.0137	24.01304	24.0137	0
2020-06-15 21:40:00	24.0204	24.01371	24.0204	0
2020-06-15 21:45:00	24.0137	24.01371	24.0137	0
2020-06-15 21:50:00	24.0137	24.01371	24.0137	0
2020-06-15 21:55:00	24.0137	24.01371	24.0137	0
2020-06-15 22:00:00	24.0071	24.01371	24.0071	0
2020-06-15 22:05:00	24.0204	24.01438	24.0204	0
2020-06-15 22:10:00	24.0137	24.01438	24.0137	0
2020-06-15 22:15:00	24.0137	24.01438	24.0137	0
2020-06-15 22:20:00	24.0137	24.01438	24.0137	0
2020-06-15 22:25:00	24.0137	24.01438	24.0137	0
2020-06-15 22:30:00	24.0137	24.01371	24.0137	0
2020-06-15 22:35:00	24.0137	24.01371	24.0137	0
2020-06-15 22:40:00	24.0137	24.01371	24.0137	0
2020-06-15 22:45:00	24.0137	24.01371	24.0137	0
2020-06-15 22:50:00	24.0137	24.01437	24.0137	0
2020-06-15 22:55:00	24.0137	24.0137	24.0137	0
2020-06-15 23:00:00	24.0137	24.0137	24.0137	0
2020-06-15 23:05:00	24.0137	24.0137	24.0137	0
2020-06-15 23:10:00	24.0137	24.0137	24.0137	0
2020-06-15 23:15:00	24.0137	24.0137	24.0137	0
2020-06-15 23:20:00	24.0137	24.0137	24.0137	0
2020-06-15 23:25:00	24.0137	24.0137	24.0137	0
2020-06-15 23:30:00	24.0137	24.0137	24.0137	0
2020-06-15 23:35:00	24.0137	24.0137	24.0137	0
2020-06-15 23:40:00	24.0137	24.0137	24.0137	0
2020-06-15 23:45:00	24.0137	24.0137	24.0137	0
2020-06-15 23:50:00	24.0137	24.0137	24.0137	0
2020-06-15 23:55:00	24.0137	24.0137	24.0137	0
2020-06-16 00:00:00	24.0137	24.0137	24.0137	0
2020-06-16 00:05:00	24.0137	24.0137	24.0137	0
2020-06-16 00:10:00	24.0137	24.0137	24.0137	0
2020-06-16 00:15:00	24.0137	24.0137	24.0137	0
2020-06-16 00:20:00	24.0271	24.01504	24.0271	0
2020-06-16 00:25:00	24.0271	24.01638	24.0271	0
2020-06-16 00:30:00	24.0137	24.01638	24.0137	0
2020-06-16 00:35:00	24.0204	24.01705	24.0204	0
2020-06-16 00:40:00	24.0137	24.01705	24.0137	0
2020-06-16 00:45:00	24.0137	24.01705	24.0137	0
2020-06-16 00:50:00	24.0204	24.01772	24.0204	0
2020-06-16 00:55:00	24.0137	24.01772	24.0137	0
2020-06-16 01:00:00	24.0204	24.01839	24.0204	0
2020-06-16 01:05:00	24.0137	24.01839	24.0137	0
2020-06-16 01:10:00	24.0271	24.01839	24.0271	0
2020-06-16 01:15:00	24.0338	24.01906	24.0338	0
2020-06-16 01:20:00	24.0204	24.01973	24.0204	0
2020-06-16 01:25:00	24.0204	24.01973	24.0204	0
2020-06-16 01:30:00	24.0137	24.01973	24.0137	0
2020-06-16 01:35:00	24.0137	24.01973	24.0137	0
2020-06-16 01:40:00	24.0271	24.0204	24.0271	0
2020-06-16 01:45:00	24.0137	24.0204	24.0137	0
2020-06-16 01:50:00	24.0204	24.0204	24.0204	0
2020-06-16 01:55:00	24.0204	24.02107	24.0204	0
2020-06-16 02:00:00	24.0137	24.01973	24.0137	0
2020-06-16 02:05:00	24.0204	24.01839	24.0204	0
2020-06-16 02:10:00	24.0137	24.01772	24.0137	0
2020-06-16 02:15:00	24.0137	24.01705	24.0137	0
2020-06-16 02:20:00	24.0137	24.01705	24.0137	0
2020-06-16 02:25:00	24.0137	24.01705	24.0137	0
2020-06-16 02:30:00	24.0204	24.01638	24.0204	0
2020-06-16 02:35:00	24.0137	24.01638	24.0137	0
2020-06-16 02:40:00	24.0204	24.01638	24.0204	0
2020-06-16 02:45:00	24.0137	24.01571	24.0137	0
2020-06-16 02:50:00	24.0137	24.01571	24.0137	0
2020-06-16 02:55:00	24.0137	24.01504	24.0137	0
2020-06-16 03:00:00	24.0071	24.01438	24.0071	0
2020-06-16 03:05:00	24.0204	24.01505	24.0204	0
2020-06-16 03:10:00	24.0137	24.01505	24.0137	0
2020-06-16 03:15:00	24.0137	24.01505	24.0137	0
2020-06-16 03:20:00	24.0137	24.01438	24.0137	0
2020-06-16 03:25:00	24.0137	24.01438	24.0137	0
2020-06-16 03:30:00	24.0137	24.01371	24.0137	0
2020-06-16 03:35:00	24.0071	24.01305	24.0071	0
2020-06-16 03:40:00	24.0137	24.01305	24.0137	0
2020-06-16 03:45:00	24.0071	24.01239	24.0071	0
2020-06-16 03:50:00	24.0137	24.01305	24.0137	0
2020-06-16 03:55:00	24.0137	24.01238	24.0137	0
2020-06-16 04:00:00	24.0071	24.01172	24.0071	0
2020-06-16 04:05:00	24.0137	24.01172	24.0137	0
2020-06-16 04:10:00	24.0071	24.01106	24.0071	0
2020-06-16 04:15:00	24.0137	24.01106	24.0137	0
2020-06-16 04:20:00	24.0137	24.01106	24.0137	0
2020-06-16 04:25:00	24.0071	24.01106	24.0071	0
2020-06-16 04:30:00	24.0137	24.01106	24.0137	0
2020-06-16 04:35:00	24.0137	24.01172	24.0137	0
2020-06-16 04:40:00	24.0137	24.01172	24.0137	0
2020-06-16 04:45:00	24.0137	24.01172	24.0137	0
2020-06-16 04:50:00	24.0137	24.01238	24.0137	0
2020-06-16 04:55:00	24.0204	24.01305	24.0204	0
2020-06-16 05:00:00	24.0137	24.01371	24.0137	0
2020-06-16 05:05:00	24.0271	24.01505	24.0271	0
2020-06-16 05:10:00	24.0204	24.01572	24.0204	0
2020-06-16 05:15:00	24.0137	24.01638	24.0137	0
2020-06-16 05:20:00	24.0204	24.01705	24.0204	0
2020-06-16 05:25:00	24.0204	24.01772	24.0204	0
2020-06-16 05:30:00	24.0137	24.01772	24.0137	0
2020-06-16 05:35:00	24.0204	24.01839	24.0204	0
2020-06-16 05:40:00	24.0137	24.01839	24.0137	0
2020-06-16 05:45:00	24.0271	24.01906	24.0271	0
2020-06-16 05:50:00	24.0137	24.01906	24.0137	0
2020-06-16 05:55:00	24.0204	24.01839	24.0204	0
2020-06-16 06:00:00	24.0271	24.01906	24.0271	0
2020-06-16 06:05:00	24.0137	24.01906	24.0137	0
2020-06-16 06:10:00	24.0204	24.01906	24.0204	0
2020-06-16 06:15:00	24.0137	24.01839	24.0137	0
2020-06-16 06:20:00	24.0137	24.01839	24.0137	0
2020-06-16 06:25:00	24.0137	24.01772	24.0137	0
2020-06-16 06:30:00	24.0137	24.01772	24.0137	0
2020-06-16 06:35:00	24.0271	24.01772	24.0271	0
2020-06-16 06:40:00	24.0137	24.01772	24.0137	0
2020-06-16 06:45:00	24.0271	24.01839	24.0271	0
2020-06-16 06:50:00	24.0204	24.01772	24.0204	0
2020-06-16 06:55:00	24.0204	24.01839	24.0204	0
2020-06-16 07:00:00	24.0271	24.01906	24.0271	0
2020-06-16 07:05:00	24.0204	24.01973	24.0204	0
2020-06-16 07:10:00	24.0271	24.02107	24.0271	0
2020-06-16 07:15:00	24.0204	24.02174	24.0204	0
2020-06-16 07:20:00	24.0204	24.02241	24.0204	0
2020-06-16 07:25:00	24.0271	24.02241	24.0271	0
2020-06-16 07:30:00	24.0204	24.02308	24.0204	0
2020-06-16 07:35:00	24.0271	24.02308	24.0271	0
2020-06-16 07:40:00	24.0271	24.02375	24.0271	0
2020-06-16 07:45:00	24.0271	24.02442	24.0271	0
2020-06-16 07:50:00	24.0271	24.02442	24.0271	0
2020-06-16 07:55:00	24.0271	24.02509	24.0271	0
2020-06-16 08:00:00	24.0338	24.02576	24.0338	0
2020-06-16 08:05:00	24.0271	24.02643	24.0271	0
2020-06-16 08:10:00	24.0338	24.02777	24.0338	0
2020-06-16 08:15:00	24.0338	24.02844	24.0338	0
2020-06-16 08:20:00	24.0338	24.02978	24.0338	0
2020-06-16 08:25:00	24.0338	24.03045	24.0338	0
2020-06-16 08:30:00	24.0338	24.03112	24.0338	0
2020-06-16 08:35:00	24.0404	24.03245	24.0404	0
2020-06-16 08:40:00	24.0338	24.03312	24.0338	0
2020-06-16 08:45:00	24.0404	24.03445	24.0404	0
2020-06-16 08:50:00	24.0404	24.03511	24.0404	0
2020-06-16 08:55:00	24.0404	24.03644	24.0404	0
2020-06-16 09:00:00	24.0471	24.03777	24.0471	0
2020-06-16 09:05:00	24.0404	24.03843	24.0404	0
2020-06-16 09:10:00	24.0538	24.04043	24.0538	0
2020-06-16 09:15:00	24.0471	24.04176	24.0471	0
2020-06-16 09:20:00	24.0471	24.04309	24.0471	0
2020-06-16 09:25:00	24.0471	24.04376	24.0471	0
2020-06-16 09:30:00	24.0404	24.04442	24.0404	0
2020-06-16 09:35:00	24.0604	24.04642	24.0604	0
2020-06-16 09:40:00	24.0538	24.04776	24.0538	0
2020-06-16 09:45:00	24.0604	24.04976	24.0604	0
2020-06-16 09:50:00	24.0604	24.05109	24.0604	0
2020-06-16 09:55:00	24.0538	24.05243	24.0538	0
2020-06-16 10:00:00	24.0671	24.05376	24.0671	0
2020-06-16 10:05:00	24.0604	24.05509	24.0604	0
2020-06-16 10:10:00	24.0671	24.05709	24.0671	0
2020-06-16 10:15:00	24.0671	24.05909	24.0671	0
2020-06-16 10:20:00	24.0671	24.06176	24.0671	0
2020-06-16 10:25:00	24.0804	24.06376	24.0804	0
2020-06-16 10:30:00	24.0738	24.06576	24.0738	0
2020-06-16 10:35:00	24.0804	24.06776	24.0804	0
2020-06-16 10:40:00	24.0804	24.06976	24.0804	0
2020-06-16 10:45:00	24.0804	24.07242	24.0804	0
2020-06-16 10:50:00	24.0871	24.07442	24.0871	0
2020-06-16 10:55:00	24.0871	24.07709	24.0871	0
2020-06-16 11:00:00	24.0938	24.07976	24.0938	0
2020-06-16 11:05:00	24.0938	24.08243	24.0938	0
2020-06-16 11:10:00	24.0938	24.0851	24.0938	0
2020-06-16 11:15:00	24.1138	24.08844	24.1138	0
2020-06-16 11:20:00	24.1071	24.09177	24.1071	0
2020-06-16 11:25:00	24.1004	24.09377	24.1004	0
2020-06-16 11:30:00	24.1071	24.09644	24.1071	0
2020-06-16 11:35:00	24.1071	24.09911	24.1071	0
2020-06-16 11:40:00	24.1071	24.10111	24.1071	0
2020-06-16 11:45:00	24.1071	24.10311	24.1071	0
2020-06-16 11:50:00	24.1071	24.10444	24.1071	0
2020-06-16 11:55:00	24.1138	24.10644	24.1138	0
2020-06-16 12:00:00	24.1065	24.10771	24.1065	0
2020-06-16 12:05:00	24.1067	24.107	24.1067	0
2020-06-16 12:10:00	24.1068	24.10697	24.1068	0
2020-06-16 12:15:00	24.1269	24.10962	24.1269	0
2020-06-16 12:20:00	24.1203	24.11094	24.1203	0
2020-06-16 12:25:00	24.107	24.11093	24.107	0
2020-06-16 12:30:00	24.1204	24.11226	24.1204	0
2020-06-16 12:35:00	24.1204	24.11359	24.1204	0
2020-06-16 12:40:00	24.1138	24.11426	24.1138	0
2020-06-16 12:45:00	24.1204	24.11492	24.1204	0
2020-06-16 12:50:00	24.1071	24.11498	24.1071	0
2020-06-16 12:55:00	24.1138	24.11569	24.1138	0
2020-06-16 13:00:00	24.1138	24.11639	24.1138	0
2020-06-16 13:05:00	24.1138	24.11508	24.1138	0
2020-06-16 13:10:00	24.1138	24.11443	24.1138	0
2020-06-16 13:15:00	24.1071	24.11444	24.1071	0
2020-06-16 13:20:00	24.1204	24.11444	24.1204	0
2020-06-16 13:25:00	24.1071	24.11311	24.1071	0
2020-06-16 13:30:00	24.1138	24.11311	24.1138	0
2020-06-16 13:35:00	24.1138	24.11245	24.1138	0
2020-06-16 13:40:00	24.1071	24.11245	24.1071	0
2020-06-16 13:45:00	24.1138	24.11245	24.1138	0
2020-06-16 13:50:00	24.1071	24.11178	24.1071	0
2020-06-16 13:55:00	24.1071	24.11111	24.1071	0
2020-06-16 14:00:00	24.1138	24.11111	24.1138	0
2020-06-16 14:05:00	24.1071	24.11111	24.1071	0
2020-06-16 14:10:00	24.1138	24.11045	24.1138	0
2020-06-16 14:15:00	24.1071	24.11045	24.1071	0
2020-06-16 14:20:00	24.1138	24.11045	24.1138	0
2020-06-16 14:25:00	24.1138	24.11045	24.1138	0
2020-06-16 14:30:00	24.1071	24.11045	24.1071	0
2020-06-16 14:35:00	24.1204	24.11111	24.1204	0
2020-06-16 14:40:00	24.1138	24.11178	24.1138	0
2020-06-16 14:45:00	24.1138	24.11245	24.1138	0
2020-06-16 14:50:00	24.1138	24.11245	24.1138	0
2020-06-16 14:55:00	24.1071	24.11245	24.1071	0
2020-06-16 15:00:00	24.1138	24.11245	24.1138	0
2020-06-16 15:05:00	24.1071	24.11245	24.1071	0
2020-06-16 15:10:00	24.1204	24.11311	24.1204	0
2020-06-16 15:15:00	24.1138	24.11311	24.1138	0
2020-06-16 15:20:00	24.1138	24.11378	24.1138	0
2020-06-16 15:25:00	24.1204	24.11378	24.1204	0
2020-06-16 15:30:00	24.1071	24.11311	24.1071	0
2020-06-16 15:35:00	24.1204	24.11377	24.1204	0
2020-06-16 15:40:00	24.1204	24.11443	24.1204	0
2020-06-16 15:45:00	24.1138	24.1151	24.1138	0
2020-06-16 15:50:00	24.1204	24.11576	24.1204	0
2020-06-16 15:55:00	24.1138	24.11643	24.1138	0
2020-06-16 16:00:00	24.1071	24.1151	24.1071	0
2020-06-16 16:05:00	24.1138	24.1151	24.1138	0
2020-06-16 16:10:00	24.1071	24.11443	24.1071	0
2020-06-16 16:15:00	24.1204	24.11443	24.1204	0
2020-06-16 16:20:00	24.1204	24.11576	24.1204	0
2020-06-16 16:25:00	24.1138	24.1151	24.1138	0
2020-06-16 16:30:00	24.1204	24.1151	24.1204	0
2020-06-16 16:35:00	24.1138	24.1151	24.1138	0
2020-06-16 16:40:00	24.1138	24.11444	24.1138	0
2020-06-16 16:45:00	24.1204	24.1151	24.1204	0
2020-06-16 16:50:00	24.1071	24.1151	24.1071	0
2020-06-16 16:55:00	24.1204	24.11576	24.1204	0
2020-06-16 17:00:00	24.1138	24.11643	24.1138	0
2020-06-16 17:05:00	24.1204	24.11643	24.1204	0
2020-06-16 17:10:00	24.1338	24.11777	24.1338	0
2020-06-16 17:15:00	24.1204	24.11843	24.1204	0
2020-06-16 17:20:00	24.1204	24.11843	24.1204	0
2020-06-16 17:25:00	24.1271	24.11976	24.1271	0
2020-06-16 17:30:00	24.1204	24.12042	24.1204	0
2020-06-16 17:35:00	24.1271	24.12109	24.1271	0
2020-06-16 17:40:00	24.1204	24.12242	24.1204	0
2020-06-16 17:45:00	24.1204	24.12242	24.1204	0
2020-06-16 17:50:00	24.1204	24.12308	24.1204	0
2020-06-16 17:55:00	24.1204	24.12308	24.1204	0
2020-06-16 18:00:00	24.1204	24.12174	24.1204	0
2020-06-16 18:05:00	24.1271	24.12241	24.1271	0
2020-06-16 18:10:00	24.1204	24.12241	24.1204	0
2020-06-16 18:15:00	24.1204	24.12174	24.1204	0
2020-06-16 18:20:00	24.1204	24.12174	24.1204	0
2020-06-16 18:25:00	24.1204	24.12107	24.1204	0
2020-06-16 18:30:00	24.1204	24.12107	24.1204	0
2020-06-16 18:35:00	24.1204	24.12107	24.1204	0
2020-06-16 18:40:00	24.1271	24.12174	24.1271	0
2020-06-16 18:45:00	24.1138	24.12108	24.1138	0
2020-06-16 18:50:00	24.1204	24.12108	24.1204	0
2020-06-16 18:55:00	24.1204	24.12041	24.1204	0
2020-06-16 19:00:00	24.1204	24.12041	24.1204	0
2020-06-16 19:05:00	24.1204	24.12041	24.1204	0
2020-06-16 19:10:00	24.1204	24.12041	24.1204	0
2020-06-16 19:15:00	24.1204	24.12041	24.1204	0
2020-06-16 19:20:00	24.1204	24.12041	24.1204	0
2020-06-16 19:25:00	24.1138	24.11975	24.1138	0
2020-06-16 19:30:00	24.1204	24.11908	24.1204	0
2020-06-16 19:35:00	24.1204	24.11974	24.1204	0
2020-06-16 19:40:00	24.1204	24.11974	24.1204	0
2020-06-16 19:45:00	24.1204	24.11974	24.1204	0
2020-06-16 19:50:00	24.1204	24.11974	24.1204	0
2020-06-16 19:55:00	24.1204	24.11974	24.1204	0
2020-06-16 20:00:00	24.1204	24.11974	24.1204	0
2020-06-16 20:05:00	24.1204	24.11974	24.1204	0
2020-06-16 20:10:00	24.1204	24.11974	24.1204	0
2020-06-16 20:15:00	24.1204	24.1204	24.1204	0
2020-06-16 20:20:00	24.1204	24.1204	24.1204	0
2020-06-16 20:25:00	24.1204	24.1204	24.1204	0
2020-06-16 20:30:00	24.1271	24.12107	24.1271	0
2020-06-16 20:35:00	24.1204	24.12107	24.1204	0
2020-06-16 20:40:00	24.1204	24.12107	24.1204	0
2020-06-16 20:45:00	24.1204	24.12107	24.1204	0
2020-06-16 20:50:00	24.1138	24.12041	24.1138	0
2020-06-16 20:55:00	24.1338	24.12175	24.1338	0
2020-06-16 21:00:00	24.1204	24.12175	24.1204	0
2020-06-16 21:05:00	24.1204	24.12175	24.1204	0
2020-06-16 21:10:00	24.1204	24.12175	24.1204	0
2020-06-16 21:15:00	24.1204	24.12175	24.1204	0
2020-06-16 21:20:00	24.1204	24.12108	24.1204	0
2020-06-16 21:25:00	24.1271	24.12175	24.1271	0
2020-06-16 21:30:00	24.1204	24.12175	24.1204	0
2020-06-16 21:35:00	24.1404	24.12375	24.1404	0
2020-06-16 21:40:00	24.1271	24.12508	24.1271	0
2020-06-16 21:45:00	24.1271	24.12441	24.1271	0
2020-06-16 21:50:00	24.1338	24.12575	24.1338	0
2020-06-16 21:55:00	24.1271	24.12642	24.1271	0
2020-06-16 22:00:00	24.1338	24.12776	24.1338	0
2020-06-16 22:05:00	24.1271	24.12843	24.1271	0
2020-06-16 22:10:00	24.1204	24.12843	24.1204	0
2020-06-16 22:15:00	24.1271	24.12843	24.1271	0
2020-06-16 22:20:00	24.1204	24.12843	24.1204	0
2020-06-16 22:25:00	24.1271	24.1271	24.1271	0
2020-06-16 22:30:00	24.1204	24.12643	24.1204	0
2020-06-16 22:35:00	24.1204	24.12576	24.1204	0
2020-06-16 22:40:00	24.1271	24.12509	24.1271	0
2020-06-16 22:45:00	24.1204	24.12442	24.1204	0
2020-06-16 22:50:00	24.1338	24.12442	24.1338	0
2020-06-16 22:55:00	24.1271	24.12442	24.1271	0
2020-06-16 23:00:00	24.1271	24.12509	24.1271	0
2020-06-16 23:05:00	24.1271	24.12509	24.1271	0
2020-06-16 23:10:00	24.1204	24.12509	24.1204	0
2020-06-16 23:15:00	24.1271	24.12509	24.1271	0
2020-06-16 23:20:00	24.1204	24.12509	24.1204	0
2020-06-16 23:25:00	24.1338	24.12643	24.1338	0
2020-06-16 23:30:00	24.1471	24.12843	24.1471	0
2020-06-16 23:35:00	24.1338	24.12977	24.1338	0
2020-06-16 23:40:00	24.1271	24.1291	24.1271	0
2020-06-16 23:45:00	24.1338	24.12977	24.1338	0
2020-06-16 23:50:00	24.1271	24.12977	24.1271	0
2020-06-16 23:55:00	24.1338	24.13044	24.1338	0
2020-06-17 00:00:00	24.1338	24.13178	24.1338	0
2020-06-17 00:05:00	24.1271	24.13178	24.1271	0
2020-06-17 00:10:00	24.1338	24.13312	24.1338	0
2020-06-17 00:15:00	24.1271	24.13245	24.1271	0
2020-06-17 00:20:00	24.1338	24.13112	24.1338	0
2020-06-17 00:25:00	24.1338	24.13112	24.1338	0
2020-06-17 00:30:00	24.1204	24.13045	24.1204	0
2020-06-17 00:35:00	24.1338	24.13045	24.1338	0
2020-06-17 00:40:00	24.1271	24.13045	24.1271	0
2020-06-17 00:45:00	24.1338	24.13045	24.1338	0
2020-06-17 00:50:00	24.1271	24.12978	24.1271	0
2020-06-17 00:55:00	24.1204	24.12911	24.1204	0
2020-06-17 01:00:00	24.1338	24.12911	24.1338	0
2020-06-17 01:05:00	24.1204	24.12844	24.1204	0
2020-06-17 01:10:00	24.1338	24.12844	24.1338	0
2020-06-17 01:15:00	24.1271	24.12777	24.1271	0
2020-06-17 01:20:00	24.1204	24.12777	24.1204	0
2020-06-17 01:25:00	24.1338	24.12777	24.1338	0
2020-06-17 01:30:00	24.1271	24.12777	24.1271	0
2020-06-17 01:35:00	24.1204	24.12643	24.1204	0
2020-06-17 01:40:00	24.1271	24.12643	24.1271	0
2020-06-17 01:45:00	24.1204	24.12643	24.1204	0
2020-06-17 01:50:00	24.1271	24.12576	24.1271	0
2020-06-17 01:55:00	24.1204	24.12576	24.1204	0
2020-06-17 02:00:00	24.1338	24.12576	24.1338	0
2020-06-17 02:05:00	24.1338	24.12643	24.1338	0
2020-06-17 02:10:00	24.1204	24.12643	24.1204	0
2020-06-17 02:15:00	24.1338	24.12643	24.1338	0
2020-06-17 02:20:00	24.1338	24.1271	24.1338	0
2020-06-17 02:25:00	24.1271	24.12777	24.1271	0
2020-06-17 02:30:00	24.1338	24.12844	24.1338	0
2020-06-17 02:35:00	24.1338	24.12978	24.1338	0
2020-06-17 02:40:00	24.1271	24.12978	24.1271	0
2020-06-17 02:45:00	24.1338	24.13112	24.1338	0
2020-06-17 02:50:00	24.1338	24.13112	24.1338	0
2020-06-17 02:55:00	24.1271	24.13045	24.1271	0
2020-06-17 03:00:00	24.1271	24.13112	24.1271	0
2020-06-17 03:05:00	24.1271	24.13045	24.1271	0
2020-06-17 03:10:00	24.1338	24.13045	24.1338	0
2020-06-17 03:15:00	24.1271	24.13045	24.1271	0
2020-06-17 03:20:00	24.1338	24.13045	24.1338	0
2020-06-17 03:25:00	24.1338	24.13045	24.1338	0
2020-06-17 03:30:00	24.1271	24.13045	24.1271	0
2020-06-17 03:35:00	24.1338	24.13045	24.1338	0
2020-06-17 03:40:00	24.1271	24.12978	24.1271	0
2020-06-17 03:45:00	24.1338	24.13045	24.1338	0
2020-06-17 03:50:00	24.1338	24.13112	24.1338	0
2020-06-17 03:55:00	24.1271	24.13112	24.1271	0
2020-06-17 04:00:00	24.1338	24.13112	24.1338	0
2020-06-17 04:05:00	24.1204	24.13045	24.1204	0
2020-06-17 04:10:00	24.1271	24.12978	24.1271	0
2020-06-17 04:15:00	24.1204	24.12844	24.1204	0
2020-06-17 04:20:00	24.1204	24.12777	24.1204	0
2020-06-17 04:25:00	24.1271	24.1271	24.1271	0
2020-06-17 04:30:00	24.1204	24.12643	24.1204	0
2020-06-17 04:35:00	24.1271	24.12576	24.1271	0
2020-06-17 04:40:00	24.1204	24.12442	24.1204	0
2020-06-17 04:45:00	24.1204	24.12375	24.1204	0
2020-06-17 04:50:00	24.1271	24.12308	24.1271	0
2020-06-17 04:55:00	24.1204	24.12308	24.1204	0
2020-06-17 05:00:00	24.1338	24.12375	24.1338	0
2020-06-17 05:05:00	24.1271	24.12442	24.1271	0
2020-06-17 05:10:00	24.1271	24.12509	24.1271	0
2020-06-17 05:15:00	24.1271	24.12509	24.1271	0
2020-06-17 05:20:00	24.1204	24.12509	24.1204	0
2020-06-17 05:25:00	24.1271	24.12509	24.1271	0
2020-06-17 05:30:00	24.1204	24.12509	24.1204	0
2020-06-17 05:35:00	24.1271	24.12576	24.1271	0
2020-06-17 05:40:00	24.1271	24.12576	24.1271	0
2020-06-17 05:45:00	24.1204	24.12576	24.1204	0
2020-06-17 05:50:00	24.0938	24.12176	24.0938	0
2020-06-17 05:55:00	24.0137	24.11042	24.0137	0
2020-06-17 06:00:00	23.9871	24.09642	23.9871	0
2020-06-17 06:05:00	23.9404	24.07775	23.9404	0
2020-06-17 06:10:00	23.9404	24.05975	23.9404	0
2020-06-17 06:15:00	23.9337	24.04041	23.9337	0
2020-06-17 06:20:00	23.9004	24.01841	23.9004	0
2020-06-17 06:25:00	23.8937	23.99507	23.8937	0
2020-06-17 06:30:00	23.8537	23.96773	23.8537	0
2020-06-17 06:35:00	23.8137	23.93706	23.8137	0
2020-06-17 06:40:00	23.7803	23.90571	23.7803	0
2020-06-17 06:45:00	23.7337	23.87771	23.7337	0
2020-06-17 06:50:00	23.707	23.8497	23.707	0
2020-06-17 06:55:00	23.6603	23.82169	23.6603	0
2020-06-17 07:00:00	23.6403	23.79168	23.6403	0
2020-06-17 07:05:00	23.607	23.75901	23.607	0
2020-06-17 07:10:00	23.6203	23.731	23.6203	0
2020-06-17 07:15:00	23.687	23.71033	23.687	0
2020-06-17 07:20:00	23.6462	23.68958	23.6462	0
2020-06-17 07:25:00	23.7265	23.68086	23.7265	0
2020-06-17 07:30:00	23.7267	23.6755	23.7267	0
2020-06-17 07:35:00	23.6468	23.66681	23.6468	0
2020-06-17 07:40:00	23.6202	23.65813	23.6202	0
2020-06-17 07:45:00	23.6269	23.65479	23.6269	0
2020-06-17 07:50:00	23.6402	23.65478	23.6402	0
2020-06-17 07:55:00	23.6069	23.65477	23.6069	0
2020-06-17 08:00:00	23.5536	23.6481	23.5536	0
2020-06-17 08:05:00	23.5136	23.63076	23.5136	0
2020-06-17 08:10:00	23.5136	23.6175	23.5136	0
2020-06-17 08:15:00	23.5069	23.59554	23.5069	0
2020-06-17 08:20:00	23.5803	23.5809	23.5803	0
2020-06-17 08:25:00	23.6803	23.58425	23.6803	0
2020-06-17 08:30:00	23.6136	23.58359	23.6136	0
2020-06-17 08:35:00	23.667	23.5876	23.667	0
2020-06-17 08:40:00	23.7203	23.59561	23.7203	0
2020-06-17 08:45:00	23.7603	23.61095	23.7603	0
2020-06-17 08:50:00	23.807	23.63629	23.807	0
2020-06-17 08:55:00	23.8537	23.6703	23.8537	0
2020-06-17 09:00:00	23.8937	23.70831	23.8937	0
2020-06-17 09:05:00	23.947	23.75232	23.947	0
2020-06-17 09:10:00	23.9804	23.79233	23.9804	0
2020-06-17 09:15:00	24.0404	23.82834	24.0404	0
2020-06-17 09:20:00	24.0737	23.87435	24.0737	0
2020-06-17 09:25:00	24.1071	23.91836	24.1071	0
2020-06-17 09:30:00	24.1471	23.96104	24.1471	0
2020-06-17 09:35:00	24.1738	24.00239	24.1738	0
2020-06-17 09:40:00	24.1871	24.0404	24.1871	0
2020-06-17 09:45:00	24.1938	24.07441	24.1938	0
2020-06-17 09:50:00	24.2071	24.10575	24.2071	0
2020-06-17 09:55:00	24.2138	24.13243	24.2138	0
2020-06-17 10:00:00	24.2071	24.1551	24.2071	0
2020-06-17 10:05:00	24.2271	24.17377	24.2271	0
2020-06-17 10:10:00	24.2271	24.18911	24.2271	0
2020-06-17 10:15:00	24.2271	24.20111	24.2271	0
2020-06-17 10:20:00	24.2338	24.20978	24.2338	0
2020-06-17 10:25:00	24.2271	24.21511	24.2271	0
2020-06-17 10:30:00	24.2338	24.21978	24.2338	0
2020-06-17 10:35:00	24.2271	24.22311	24.2271	0
2020-06-17 10:40:00	24.2271	24.22511	24.2271	0
2020-06-17 10:45:00	24.2405	24.22778	24.2405	0
2020-06-17 10:50:00	24.2271	24.22978	24.2271	0
2020-06-17 10:55:00	24.2405	24.23112	24.2405	0
2020-06-17 11:00:00	24.2338	24.23179	24.2338	0
2020-06-17 11:05:00	24.2271	24.23179	24.2271	0
2020-06-17 11:10:00	24.2271	24.23112	24.2271	0
2020-06-17 11:15:00	24.2263	24.23104	24.2263	0
2020-06-17 11:20:00	24.2266	24.23032	24.2266	0
2020-06-17 11:25:00	24.2268	24.23029	24.2268	0
2020-06-17 11:30:00	24.2403	24.23161	24.2403	0
2020-06-17 11:35:00	24.2403	24.23159	24.2403	0
2020-06-17 11:40:00	24.2337	24.23225	24.2337	0
2020-06-17 11:45:00	24.2337	24.23157	24.2337	0
2020-06-17 11:50:00	24.2404	24.23223	24.2404	0
2020-06-17 11:55:00	24.2271	24.23223	24.2271	0
2020-06-17 12:00:00	24.2271	24.23223	24.2271	0
2020-06-17 12:05:00	24.2205	24.23165	24.2205	0
2020-06-17 12:10:00	24.2205	24.23104	24.2205	0
2020-06-17 12:15:00	24.2271	24.23107	24.2271	0
2020-06-17 12:20:00	24.2205	24.22909	24.2205	0
2020-06-17 12:25:00	24.2271	24.22777	24.2271	0
2020-06-17 12:30:00	24.2271	24.22711	24.2271	0
2020-06-17 12:35:00	24.2205	24.22579	24.2205	0
2020-06-17 12:40:00	24.2271	24.22446	24.2271	0
2020-06-17 12:45:00	24.213	24.22305	24.213	0
2020-06-17 12:50:00	24.2266	24.223	24.2266	0
2020-06-17 12:55:00	24.2268	24.22363	24.2268	0
2020-06-17 13:00:00	24.2203	24.22361	24.2203	0
2020-06-17 13:05:00	24.227	24.2236	24.227	0
2020-06-17 13:10:00	24.227	24.22425	24.227	0
2020-06-17 13:15:00	24.2137	24.22291	24.2137	0
2020-06-17 13:20:00	24.2204	24.22224	24.2204	0
2020-06-17 13:25:00	24.2204	24.22223	24.2204	0
2020-06-17 13:30:00	24.2271	24.22223	24.2271	0
2020-06-17 13:35:00	24.2205	24.22298	24.2205	0
2020-06-17 13:40:00	24.2205	24.22237	24.2205	0
2020-06-17 13:45:00	24.2205	24.22174	24.2205	0
2020-06-17 13:50:00	24.2138	24.22109	24.2138	0
2020-06-17 13:55:00	24.2205	24.22044	24.2205	0
2020-06-17 14:00:00	24.2138	24.21912	24.2138	0
2020-06-17 14:05:00	24.2138	24.21913	24.2138	0
2020-06-17 14:10:00	24.2205	24.21914	24.2205	0
2020-06-17 14:15:00	24.2138	24.21848	24.2138	0
2020-06-17 14:20:00	24.2205	24.21782	24.2205	0
2020-06-17 14:25:00	24.2138	24.21715	24.2138	0
2020-06-17 14:30:00	24.2205	24.21715	24.2205	0
2020-06-17 14:35:00	24.2205	24.21715	24.2205	0
2020-06-17 14:40:00	24.2138	24.21715	24.2138	0
2020-06-17 14:45:00	24.2205	24.21715	24.2205	0
2020-06-17 14:50:00	24.2138	24.21715	24.2138	0
2020-06-17 14:55:00	24.2271	24.21848	24.2271	0
2020-06-17 15:00:00	24.2205	24.21848	24.2205	0
2020-06-17 15:05:00	24.2138	24.21848	24.2138	0
2020-06-17 15:10:00	24.2205	24.21848	24.2205	0
2020-06-17 15:15:00	24.2138	24.21848	24.2138	0
2020-06-17 15:20:00	24.2205	24.21848	24.2205	0
2020-06-17 15:25:00	24.2205	24.21848	24.2205	0
2020-06-17 15:30:00	24.2138	24.21848	24.2138	0
2020-06-17 15:35:00	24.2271	24.21914	24.2271	0
2020-06-17 15:40:00	24.2138	24.21914	24.2138	0
2020-06-17 15:45:00	24.2205	24.21848	24.2205	0
2020-06-17 15:50:00	24.2205	24.21848	24.2205	0
2020-06-17 15:55:00	24.2138	24.21848	24.2138	0
2020-06-17 16:00:00	24.2271	24.21914	24.2271	0
2020-06-17 16:05:00	24.2205	24.21981	24.2205	0
2020-06-17 16:10:00	24.2271	24.22047	24.2271	0
2020-06-17 16:15:00	24.2205	24.22047	24.2205	0
2020-06-17 16:20:00	24.2138	24.22047	24.2138	0
2020-06-17 16:25:00	24.2205	24.21981	24.2205	0
2020-06-17 16:30:00	24.2205	24.22048	24.2205	0
2020-06-17 16:35:00	24.2205	24.22048	24.2205	0
2020-06-17 16:40:00	24.2271	24.22114	24.2271	0
2020-06-17 16:45:00	24.2138	24.22114	24.2138	0
2020-06-17 16:50:00	24.2271	24.22114	24.2271	0
2020-06-17 16:55:00	24.2205	24.22114	24.2205	0
2020-06-17 17:00:00	24.2205	24.22048	24.2205	0
2020-06-17 17:05:00	24.2205	24.22048	24.2205	0
2020-06-17 17:10:00	24.2205	24.22115	24.2205	0
2020-06-17 17:15:00	24.2271	24.22181	24.2271	0
2020-06-17 17:20:00	24.2205	24.22181	24.2205	0
2020-06-17 17:25:00	24.2205	24.22181	24.2205	0
2020-06-17 17:30:00	24.2271	24.22181	24.2271	0
2020-06-17 17:35:00	24.2271	24.22314	24.2271	0
2020-06-17 17:40:00	24.2271	24.22314	24.2271	0
2020-06-17 17:45:00	24.2271	24.2238	24.2271	0
2020-06-17 17:50:00	24.2271	24.22446	24.2271	0
2020-06-17 17:55:00	24.2271	24.22512	24.2271	0
2020-06-17 18:00:00	24.2271	24.22578	24.2271	0
2020-06-17 18:05:00	24.2205	24.22512	24.2205	0
2020-06-17 18:10:00	24.2271	24.22578	24.2271	0
2020-06-17 18:15:00	24.2205	24.22578	24.2205	0
2020-06-17 18:20:00	24.2271	24.22578	24.2271	0
2020-06-17 18:25:00	24.2271	24.22578	24.2271	0
2020-06-17 18:30:00	24.2271	24.22578	24.2271	0
2020-06-17 18:35:00	24.2271	24.22578	24.2271	0
2020-06-17 18:40:00	24.2205	24.22512	24.2205	0
2020-06-17 18:45:00	24.2405	24.22646	24.2405	0
2020-06-17 18:50:00	24.2271	24.22646	24.2271	0
2020-06-17 18:55:00	24.2271	24.22712	24.2271	0
2020-06-17 19:00:00	24.2271	24.22712	24.2271	0
2020-06-17 19:05:00	24.2271	24.22778	24.2271	0
2020-06-17 19:10:00	24.2271	24.22778	24.2271	0
2020-06-17 19:15:00	24.2338	24.22845	24.2338	0
2020-06-17 19:20:00	24.2271	24.22845	24.2271	0
2020-06-17 19:25:00	24.2405	24.22979	24.2405	0
2020-06-17 19:30:00	24.2338	24.23112	24.2338	0
2020-06-17 19:35:00	24.2271	24.22978	24.2271	0
2020-06-17 19:40:00	24.2338	24.23045	24.2338	0
2020-06-17 19:45:00	24.2271	24.23045	24.2271	0
2020-06-17 19:50:00	24.2338	24.23112	24.2338	0
2020-06-17 19:55:00	24.2405	24.23246	24.2405	0
2020-06-17 20:00:00	24.2338	24.23313	24.2338	0
2020-06-17 20:05:00	24.2471	24.23446	24.2471	0
2020-06-17 20:10:00	24.2405	24.2358	24.2405	0
2020-06-17 20:15:00	24.2338	24.23513	24.2338	0
2020-06-17 20:20:00	24.2471	24.23646	24.2471	0
2020-06-17 20:25:00	24.2405	24.2378	24.2405	0
2020-06-17 20:30:00	24.2338	24.2378	24.2338	0
2020-06-17 20:35:00	24.2405	24.23914	24.2405	0
2020-06-17 20:40:00	24.2405	24.23981	24.2405	0
2020-06-17 20:45:00	24.2338	24.23914	24.2338	0
2020-06-17 20:50:00	24.2405	24.23981	24.2405	0
2020-06-17 20:55:00	24.2271	24.23781	24.2271	0
2020-06-17 21:00:00	24.2405	24.23781	24.2405	0
2020-06-17 21:05:00	24.2405	24.23848	24.2405	0
2020-06-17 21:10:00	24.2338	24.23715	24.2338	0
2020-06-17 21:15:00	24.2471	24.23781	24.2471	0
2020-06-17 21:20:00	24.2405	24.23848	24.2405	0
2020-06-17 21:25:00	24.2405	24.23848	24.2405	0
2020-06-17 21:30:00	24.2671	24.24114	24.2671	0
2020-06-17 21:35:00	24.2471	24.24247	24.2471	0
2020-06-17 21:40:00	24.2405	24.24247	24.2405	0
2020-06-17 21:45:00	24.2538	24.24514	24.2538	0
2020-06-17 21:50:00	24.2471	24.2458	24.2471	0
2020-06-17 21:55:00	24.2405	24.2458	24.2405	0
2020-06-17 22:00:00	24.2538	24.2478	24.2538	0
2020-06-17 22:05:00	24.2471	24.2478	24.2471	0
2020-06-17 22:10:00	24.2405	24.2478	24.2405	0
2020-06-17 22:15:00	24.2538	24.24913	24.2538	0
2020-06-17 22:20:00	24.2405	24.24647	24.2405	0
2020-06-17 22:25:00	24.2538	24.24714	24.2538	0
2020-06-17 22:30:00	24.2538	24.24847	24.2538	0
2020-06-17 22:35:00	24.2471	24.2478	24.2471	0
2020-06-17 22:40:00	24.2471	24.2478	24.2471	0
2020-06-17 22:45:00	24.2471	24.24846	24.2471	0
2020-06-17 22:50:00	24.2471	24.24779	24.2471	0
2020-06-17 22:55:00	24.2471	24.24779	24.2471	0
2020-06-17 23:00:00	24.2405	24.24779	24.2405	0
2020-06-17 23:05:00	24.2471	24.24712	24.2471	0
2020-06-17 23:10:00	24.2405	24.24712	24.2405	0
2020-06-17 23:15:00	24.2405	24.24579	24.2405	0
2020-06-17 23:20:00	24.2471	24.24512	24.2471	0
2020-06-17 23:25:00	24.2405	24.24446	24.2405	0
2020-06-17 23:30:00	24.2471	24.24446	24.2471	0
2020-06-17 23:35:00	24.2405	24.2438	24.2405	0
2020-06-17 23:40:00	24.2471	24.2438	24.2471	0
2020-06-17 23:45:00	24.2538	24.24447	24.2538	0
2020-06-17 23:50:00	24.2405	24.24447	24.2405	0
2020-06-17 23:55:00	24.2471	24.24447	24.2471	0
2020-06-18 00:00:00	24.2471	24.24513	24.2471	0
2020-06-18 00:05:00	24.2405	24.24513	24.2405	0
2020-06-18 00:10:00	24.2538	24.2458	24.2538	0
2020-06-18 00:15:00	24.2471	24.24646	24.2471	0
2020-06-18 00:20:00	24.2405	24.2458	24.2405	0
2020-06-18 00:25:00	24.2538	24.24713	24.2538	0
2020-06-18 00:30:00	24.2405	24.24647	24.2405	0
2020-06-18 00:35:00	24.2471	24.2458	24.2471	0
2020-06-18 00:40:00	24.2471	24.24646	24.2471	0
2020-06-18 00:45:00	24.2405	24.2458	24.2405	0
2020-06-18 00:50:00	24.2538	24.24647	24.2538	0
2020-06-18 00:55:00	24.2471	24.24713	24.2471	0
2020-06-18 01:00:00	24.2405	24.2458	24.2405	0
2020-06-18 01:05:00	24.2471	24.2458	24.2471	0
2020-06-18 01:10:00	24.2405	24.2458	24.2405	0
2020-06-18 01:15:00	24.2538	24.2458	24.2538	0
2020-06-18 01:20:00	24.2471	24.24646	24.2471	0
2020-06-18 01:25:00	24.2405	24.2458	24.2405	0
2020-06-18 01:30:00	24.2471	24.2458	24.2471	0
2020-06-18 01:35:00	24.2405	24.2458	24.2405	0
2020-06-18 01:40:00	24.2671	24.24713	24.2671	0
2020-06-18 01:45:00	24.2538	24.2478	24.2538	0
2020-06-18 01:50:00	24.2471	24.24846	24.2471	0
2020-06-18 01:55:00	24.2538	24.24913	24.2538	0
2020-06-18 02:00:00	24.2538	24.25046	24.2538	0
2020-06-18 02:05:00	24.2471	24.24979	24.2471	0
2020-06-18 02:10:00	24.2805	24.25313	24.2805	0
2020-06-18 02:15:00	24.2605	24.25513	24.2605	0
2020-06-18 02:20:00	24.2538	24.2558	24.2538	0
2020-06-18 02:25:00	24.2605	24.2578	24.2605	0
2020-06-18 02:30:00	24.2605	24.25714	24.2605	0
2020-06-18 02:35:00	24.2538	24.25714	24.2538	0
2020-06-18 02:40:00	24.2605	24.25848	24.2605	0
2020-06-18 02:45:00	24.2538	24.25848	24.2538	0
2020-06-18 02:50:00	24.2538	24.25848	24.2538	0
2020-06-18 02:55:00	24.2538	24.25915	24.2538	0
2020-06-18 03:00:00	24.2538	24.25648	24.2538	0
2020-06-18 03:05:00	24.2605	24.25648	24.2605	0
2020-06-18 03:10:00	24.2538	24.25648	24.2538	0
2020-06-18 03:15:00	24.2538	24.25581	24.2538	0
2020-06-18 03:20:00	24.2605	24.25581	24.2605	0
2020-06-18 03:25:00	24.2538	24.25581	24.2538	0
2020-06-18 03:30:00	24.2605	24.25581	24.2605	0
2020-06-18 03:35:00	24.2538	24.25581	24.2538	0
2020-06-18 03:40:00	24.2538	24.25581	24.2538	0
2020-06-18 03:45:00	24.2538	24.25581	24.2538	0
2020-06-18 03:50:00	24.2538	24.25581	24.2538	0
2020-06-18 03:55:00	24.2605	24.25581	24.2605	0
2020-06-18 04:00:00	24.2538	24.25581	24.2538	0
2020-06-18 04:05:00	24.2538	24.25581	24.2538	0
2020-06-18 04:10:00	24.2538	24.25514	24.2538	0
2020-06-18 04:15:00	24.2538	24.25514	24.2538	0
2020-06-18 04:20:00	24.2538	24.25447	24.2538	0
2020-06-18 04:25:00	24.2538	24.25447	24.2538	0
2020-06-18 04:30:00	24.2605	24.25514	24.2605	0
2020-06-18 04:35:00	24.2671	24.25647	24.2671	0
2020-06-18 04:40:00	24.2538	24.25647	24.2538	0
2020-06-18 04:45:00	24.2605	24.25647	24.2605	0
2020-06-18 04:50:00	24.2671	24.2578	24.2671	0
2020-06-18 04:55:00	24.2538	24.2578	24.2538	0
2020-06-18 05:00:00	24.2671	24.25913	24.2671	0
2020-06-18 05:05:00	24.2671	24.26046	24.2671	0
2020-06-18 05:10:00	24.2671	24.26179	24.2671	0
2020-06-18 05:15:00	24.2671	24.26312	24.2671	0
2020-06-18 05:20:00	24.2605	24.26312	24.2605	0
2020-06-18 05:25:00	24.2671	24.26312	24.2671	0
2020-06-18 05:30:00	24.2805	24.26579	24.2805	0
2020-06-18 05:35:00	24.2738	24.26712	24.2738	0
2020-06-18 05:40:00	24.2671	24.26712	24.2671	0
2020-06-18 05:45:00	24.2805	24.26979	24.2805	0
2020-06-18 05:50:00	24.2738	24.27046	24.2738	0
2020-06-18 05:55:00	24.2538	24.26913	24.2538	0
2020-06-18 06:00:00	24.1663	24.25905	24.1663	0
2020-06-18 06:05:00	24.0999	24.24233	24.0999	0
2020-06-18 06:10:00	24.0668	24.22296	24.0668	0
2020-06-18 06:15:00	24.0402	24.20027	24.0402	0
2020-06-18 06:20:00	23.9869	24.17091	23.9869	0
2020-06-18 06:25:00	23.9203	24.13556	23.9203	0
2020-06-18 06:30:00	24.0137	24.11022	24.0137	0
2020-06-18 06:35:00	24.0596	24.08813	24.0596	0
2020-06-18 06:40:00	24.0799	24.06874	24.0799	0
2020-06-18 06:45:00	24.1334	24.0567	24.1334	0
2020-06-18 06:50:00	24.1202	24.05209	24.1202	0
2020-06-18 06:55:00	24.1203	24.05413	24.1203	0
2020-06-18 07:00:00	24.147	24.06215	24.147	0
2020-06-18 07:05:00	24.1537	24.0735	24.1537	0
2020-06-18 07:10:00	24.1604	24.09085	24.1604	0
2020-06-18 07:15:00	24.1671	24.11553	24.1671	0
2020-06-18 07:20:00	24.1738	24.13154	24.1738	0
2020-06-18 07:25:00	24.1871	24.14429	24.1871	0
2020-06-18 07:30:00	24.1871	24.15501	24.1871	0
2020-06-18 07:35:00	24.1871	24.16038	24.1871	0
2020-06-18 07:40:00	24.2004	24.1684	24.2004	0
2020-06-18 07:45:00	24.2004	24.17641	24.2004	0
2020-06-18 07:50:00	24.2071	24.18242	24.2071	0
2020-06-18 07:55:00	24.2138	24.18843	24.2138	0
2020-06-18 08:00:00	24.2138	24.19377	24.2138	0
2020-06-18 08:05:00	24.2138	24.19844	24.2138	0
2020-06-18 08:10:00	24.2138	24.20244	24.2138	0
2020-06-18 08:15:00	24.2271	24.20644	24.2271	0
2020-06-18 08:20:00	24.2271	24.21044	24.2271	0
2020-06-18 08:25:00	24.2205	24.21378	24.2205	0
2020-06-18 08:30:00	24.2271	24.21645	24.2271	0
2020-06-18 08:35:00	24.2271	24.21912	24.2271	0
2020-06-18 08:40:00	24.2271	24.22112	24.2271	0
2020-06-18 08:45:00	24.2271	24.22245	24.2271	0
2020-06-18 08:50:00	24.2271	24.22378	24.2271	0
2020-06-18 08:55:00	24.2338	24.22578	24.2338	0
2020-06-18 09:00:00	24.2338	24.22778	24.2338	0
2020-06-18 09:05:00	24.2338	24.22845	24.2338	0
2020-06-18 09:10:00	24.2338	24.22912	24.2338	0
2020-06-18 09:15:00	24.2338	24.23045	24.2338	0
2020-06-18 09:20:00	24.2538	24.23312	24.2538	0
2020-06-18 09:25:00	24.2471	24.23512	24.2471	0
2020-06-18 09:30:00	24.2405	24.23646	24.2405	0
2020-06-18 09:35:00	24.2338	24.23713	24.2338	0
2020-06-18 09:40:00	24.1071	24.22513	24.1071	0
2020-06-18 09:45:00	24.0404	24.20579	24.0404	0
2020-06-18 09:50:00	23.9671	24.17912	23.9671	0
2020-06-18 09:55:00	24.0537	24.16111	24.0537	0
2020-06-18 10:00:00	24.0938	24.14711	24.0938	0
2020-06-18 10:05:00	24.1138	24.13511	24.1138	0
2020-06-18 10:10:00	24.1271	24.12244	24.1271	0
2020-06-18 10:15:00	24.1338	24.11111	24.1338	0
2020-06-18 10:20:00	24.1404	24.1011	24.1404	0
2020-06-18 10:25:00	24.1471	24.09243	24.1471	0
2020-06-18 10:30:00	24.1471	24.09643	24.1471	0
2020-06-18 10:35:00	24.1738	24.10977	24.1738	0
2020-06-18 10:40:00	24.1671	24.12977	24.1671	0
2020-06-18 10:45:00	24.1604	24.14044	24.1604	0
2020-06-18 10:50:00	24.1738	24.14844	24.1738	0
2020-06-18 10:55:00	24.1738	24.15444	24.1738	0
2020-06-18 11:00:00	24.1804	24.15977	24.1804	0
2020-06-18 11:05:00	24.1804	24.16443	24.1804	0
2020-06-18 11:10:00	24.1871	24.1691	24.1871	0
2020-06-18 11:15:00	24.1938	24.17377	24.1938	0
2020-06-18 11:20:00	24.1871	24.17777	24.1871	0
2020-06-18 11:25:00	24.1996	24.18035	24.1996	0
2020-06-18 11:30:00	24.1999	24.18363	24.1999	0
2020-06-18 11:35:00	24.1935	24.18694	24.1935	0
2020-06-18 11:40:00	24.2069	24.19025	24.2069	0
2020-06-18 11:45:00	24.2003	24.1929	24.2003	0
2020-06-18 11:50:00	24.207	24.19556	24.207	0
2020-06-18 11:55:00	24.2004	24.19756	24.2004	0
2020-06-18 12:00:00	24.2004	24.19889	24.2004	0
2020-06-18 12:05:00	24.2204	24.20155	24.2204	0
2020-06-18 12:10:00	24.2205	24.20489	24.2205	0
2020-06-18 12:15:00	24.2205	24.20698	24.2205	0
2020-06-18 12:20:00	24.2271	24.2097	24.2271	0
2020-06-18 12:25:00	24.2271	24.21306	24.2271	0
2020-06-18 12:30:00	24.2271	24.21508	24.2271	0
2020-06-18 12:35:00	24.2271	24.21776	24.2271	0
2020-06-18 12:40:00	24.2271	24.21977	24.2271	0
2020-06-18 12:45:00	24.2338	24.22311	24.2338	0
2020-06-18 12:50:00	24.2271	24.22578	24.2271	0
2020-06-18 12:55:00	24.2405	24.22779	24.2405	0
2020-06-18 13:00:00	24.2471	24.23045	24.2471	0
2020-06-18 13:05:00	24.2338	24.23178	24.2338	0
2020-06-18 13:10:00	24.2405	24.23312	24.2405	0
2020-06-18 13:15:00	24.2405	24.23446	24.2405	0
2020-06-18 13:20:00	24.2405	24.2358	24.2405	0
2020-06-18 13:25:00	24.2405	24.23714	24.2405	0
2020-06-18 13:30:00	24.2405	24.23848	24.2405	0
2020-06-18 13:35:00	24.2405	24.23915	24.2405	0
2020-06-18 13:40:00	24.2405	24.24049	24.2405	0
2020-06-18 13:45:00	24.2338	24.23982	24.2338	0
2020-06-18 13:50:00	24.2338	24.23849	24.2338	0
2020-06-18 13:55:00	24.2271	24.23782	24.2271	0
2020-06-18 14:00:00	24.2338	24.23715	24.2338	0
2020-06-18 14:05:00	24.2405	24.23715	24.2405	0
2020-06-18 14:10:00	24.2338	24.23648	24.2338	0
2020-06-18 14:15:00	24.2471	24.23714	24.2471	0
2020-06-18 14:20:00	24.2405	24.23714	24.2405	0
2020-06-18 14:25:00	24.2405	24.23714	24.2405	0
2020-06-18 14:30:00	24.2405	24.23714	24.2405	0
2020-06-18 14:35:00	24.2405	24.23781	24.2405	0
2020-06-18 14:40:00	24.2405	24.23848	24.2405	0
2020-06-18 14:45:00	24.2405	24.23982	24.2405	0
2020-06-18 14:50:00	24.2338	24.23982	24.2338	0
2020-06-18 14:55:00	24.2538	24.24115	24.2538	0
2020-06-18 15:00:00	24.2538	24.24315	24.2538	0
2020-06-18 15:05:00	24.2671	24.24515	24.2671	0
2020-06-18 15:10:00	24.2605	24.24715	24.2605	0
2020-06-18 15:15:00	24.2605	24.24915	24.2605	0
2020-06-18 15:20:00	24.2663	24.25173	24.2663	0
2020-06-18 15:25:00	24.26	24.25368	24.26	0
2020-06-18 15:30:00	24.2668	24.25631	24.2668	0
2020-06-18 15:35:00	24.2669	24.25895	24.2669	0
2020-06-18 15:40:00	24.2603	24.2616	24.2603	0
2020-06-18 15:45:00	24.2671	24.26293	24.2671	0
2020-06-18 15:50:00	24.2671	24.26426	24.2671	0
2020-06-18 15:55:00	24.2671	24.26426	24.2671	0
2020-06-18 16:00:00	24.2671	24.26492	24.2671	0
2020-06-18 16:05:00	24.2671	24.26558	24.2671	0
2020-06-18 16:10:00	24.2871	24.26766	24.2871	0
2020-06-18 16:15:00	24.2805	24.26971	24.2805	0
2020-06-18 16:20:00	24.2671	24.26974	24.2671	0
2020-06-18 16:25:00	24.2738	24.27043	24.2738	0
2020-06-18 16:30:00	24.2663	24.27103	24.2663	0
2020-06-18 16:35:00	24.2666	24.27098	24.2666	0
2020-06-18 16:40:00	24.2668	24.27095	24.2668	0
2020-06-18 16:45:00	24.2669	24.27093	24.2669	0
2020-06-18 16:50:00	24.2803	24.27225	24.2803	0
2020-06-18 16:55:00	24.2804	24.27358	24.2804	0
2020-06-18 17:00:00	24.2738	24.27225	24.2738	0
2020-06-18 17:05:00	24.2804	24.27224	24.2804	0
2020-06-18 17:10:00	24.2671	24.27224	24.2671	0
2020-06-18 17:15:00	24.2671	24.27157	24.2671	0
2020-06-18 17:20:00	24.2805	24.27299	24.2805	0
2020-06-18 17:25:00	24.2805	24.27438	24.2805	0
2020-06-18 17:30:00	24.2738	24.27508	24.2738	0
2020-06-18 17:35:00	24.2805	24.27644	24.2805	0
2020-06-18 17:40:00	24.2738	24.27579	24.2738	0
2020-06-18 17:45:00	24.2805	24.2758	24.2805	0
2020-06-18 17:50:00	24.2738	24.2758	24.2738	0
2020-06-18 17:55:00	24.2738	24.27514	24.2738	0
2020-06-18 18:00:00	24.2738	24.27581	24.2738	0
2020-06-18 18:05:00	24.2671	24.27581	24.2671	0
2020-06-18 18:10:00	24.2738	24.27514	24.2738	0
2020-06-18 18:15:00	24.2738	24.27447	24.2738	0
2020-06-18 18:20:00	24.2671	24.2738	24.2671	0
2020-06-18 18:25:00	24.2738	24.27313	24.2738	0
2020-06-18 18:30:00	24.2671	24.27246	24.2671	0
2020-06-18 18:35:00	24.2805	24.27246	24.2805	0
2020-06-18 18:40:00	24.2805	24.27313	24.2805	0
2020-06-18 18:45:00	24.2738	24.27313	24.2738	0
2020-06-18 18:50:00	24.2805	24.2738	24.2805	0
2020-06-18 18:55:00	24.2738	24.27447	24.2738	0
2020-06-18 19:00:00	24.2738	24.27447	24.2738	0
2020-06-18 19:05:00	24.2738	24.27447	24.2738	0
2020-06-18 19:10:00	24.2738	24.27514	24.2738	0
2020-06-18 19:15:00	24.2805	24.27581	24.2805	0
2020-06-18 19:20:00	24.2805	24.27715	24.2805	0
2020-06-18 19:25:00	24.2738	24.27648	24.2738	0
2020-06-18 19:30:00	24.2805	24.27648	24.2805	0
2020-06-18 19:35:00	24.2738	24.27648	24.2738	0
2020-06-18 19:40:00	24.2805	24.27648	24.2805	0
2020-06-18 19:45:00	24.2805	24.27715	24.2805	0
2020-06-18 19:50:00	24.2738	24.27715	24.2738	0
2020-06-18 19:55:00	24.2805	24.27782	24.2805	0
2020-06-18 20:00:00	24.2738	24.27782	24.2738	0
2020-06-18 20:05:00	24.2805	24.27782	24.2805	0
2020-06-18 20:10:00	24.2738	24.27715	24.2738	0
2020-06-18 20:15:00	24.2738	24.27715	24.2738	0
2020-06-18 20:20:00	24.2738	24.27648	24.2738	0
2020-06-18 20:25:00	24.2738	24.27648	24.2738	0
2020-06-18 20:30:00	24.2738	24.27581	24.2738	0
2020-06-18 20:35:00	24.2738	24.27514	24.2738	0
2020-06-18 20:40:00	24.2738	24.27514	24.2738	0
2020-06-18 20:45:00	24.2738	24.27447	24.2738	0
2020-06-18 20:50:00	24.2738	24.27447	24.2738	0
2020-06-18 20:55:00	24.2738	24.2738	24.2738	0
2020-06-18 21:00:00	24.2738	24.2738	24.2738	0
2020-06-18 21:05:00	24.2738	24.2738	24.2738	0
2020-06-18 21:10:00	24.2805	24.27447	24.2805	0
2020-06-18 21:15:00	24.2738	24.27447	24.2738	0
2020-06-18 21:20:00	24.2663	24.27372	24.2663	0
2020-06-18 21:25:00	24.2733	24.27367	24.2733	0
2020-06-18 21:30:00	24.2668	24.27297	24.2668	0
2020-06-18 21:35:00	24.2736	24.27295	24.2736	0
2020-06-18 21:40:00	24.2737	24.27294	24.2737	0
2020-06-18 21:45:00	24.2737	24.27293	24.2737	0
2020-06-18 21:50:00	24.2738	24.27293	24.2738	0
2020-06-18 21:55:00	24.2663	24.27218	24.2663	0
2020-06-18 22:00:00	24.2733	24.27146	24.2733	0
2020-06-18 22:05:00	24.2735	24.27143	24.2735	0
2020-06-18 22:10:00	24.2669	24.27149	24.2669	0
2020-06-18 22:15:00	24.2737	24.27153	24.2737	0
2020-06-18 22:20:00	24.2671	24.27156	24.2671	0
2020-06-18 22:25:00	24.2738	24.27158	24.2738	0
2020-06-18 22:30:00	24.2738	24.27159	24.2738	0
2020-06-18 22:35:00	24.2738	24.2716	24.2738	0
2020-06-18 22:40:00	24.2738	24.2716	24.2738	0
2020-06-18 22:45:00	24.2738	24.27235	24.2738	0
2020-06-18 22:50:00	24.2805	24.27307	24.2805	0
2020-06-18 22:55:00	24.2805	24.27377	24.2805	0
2020-06-18 23:00:00	24.2738	24.27446	24.2738	0
2020-06-18 23:05:00	24.2805	24.27514	24.2805	0
2020-06-18 23:10:00	24.2738	24.27581	24.2738	0
2020-06-18 23:15:00	24.2738	24.27581	24.2738	0
2020-06-18 23:20:00	24.2805	24.27648	24.2805	0
2020-06-18 23:25:00	24.2738	24.27648	24.2738	0
2020-06-18 23:30:00	24.2805	24.27715	24.2805	0
2020-06-18 23:35:00	24.2805	24.27782	24.2805	0
2020-06-18 23:40:00	24.2738	24.27715	24.2738	0
2020-06-18 23:45:00	24.2805	24.27715	24.2805	0
2020-06-18 23:50:00	24.2805	24.27782	24.2805	0
2020-06-18 23:55:00	24.2738	24.27715	24.2738	0
2020-06-19 00:00:00	24.2805	24.27782	24.2805	0
2020-06-19 00:05:00	24.2738	24.27782	24.2738	0
2020-06-19 00:10:00	24.2805	24.27782	24.2805	0
2020-06-19 00:15:00	24.2738	24.27782	24.2738	0
2020-06-19 00:20:00	24.2805	24.27782	24.2805	0
2020-06-19 00:25:00	24.3005	24.27982	24.3005	0
2020-06-19 00:30:00	24.2871	24.28115	24.2871	0
2020-06-19 00:35:00	24.2805	24.28115	24.2805	0
2020-06-19 00:40:00	24.2805	24.28115	24.2805	0
2020-06-19 00:45:00	24.2805	24.28182	24.2805	0
2020-06-19 00:50:00	24.2871	24.28248	24.2871	0
2020-06-19 00:55:00	24.293	24.2844	24.293	0
2020-06-19 01:00:00	24.28	24.28435	24.28	0
2020-06-19 01:05:00	24.2802	24.28499	24.2802	0
2020-06-19 01:10:00	24.2803	24.28497	24.2803	0
2020-06-19 01:15:00	24.2803	24.28295	24.2803	0
2020-06-19 01:20:00	24.2804	24.28228	24.2804	0
2020-06-19 01:25:00	24.2804	24.28227	24.2804	0
2020-06-19 01:30:00	24.2804	24.28226	24.2804	0
2020-06-19 01:35:00	24.2871	24.28292	24.2871	0
2020-06-19 01:40:00	24.2805	24.28226	24.2805	0
2020-06-19 01:45:00	24.2871	24.28167	24.2871	0
2020-06-19 01:50:00	24.2805	24.28172	24.2805	0
2020-06-19 01:55:00	24.2805	24.28175	24.2805	0
2020-06-19 02:00:00	24.2871	24.28243	24.2871	0
2020-06-19 02:05:00	24.2805	24.28245	24.2805	0
2020-06-19 02:10:00	24.2805	24.28246	24.2805	0
2020-06-19 02:15:00	24.2805	24.28247	24.2805	0
2020-06-19 02:20:00	24.2805	24.28248	24.2805	0
2020-06-19 02:25:00	24.2805	24.28182	24.2805	0
2020-06-19 02:30:00	24.2805	24.28182	24.2805	0
2020-06-19 02:35:00	24.2805	24.28116	24.2805	0
2020-06-19 02:40:00	24.2871	24.28182	24.2871	0
2020-06-19 02:45:00	24.2805	24.28182	24.2805	0
2020-06-19 02:50:00	24.2805	24.28116	24.2805	0
2020-06-19 02:55:00	24.2805	24.28116	24.2805	0
2020-06-19 03:00:00	24.2738	24.28049	24.2738	0
2020-06-19 03:05:00	24.2805	24.28049	24.2805	0
2020-06-19 03:10:00	24.2805	24.28049	24.2805	0
2020-06-19 03:15:00	24.2871	24.28115	24.2871	0
2020-06-19 03:20:00	24.2805	24.28115	24.2805	0
2020-06-19 03:25:00	24.2738	24.28048	24.2738	0
2020-06-19 03:30:00	24.2797	24.27974	24.2797	0
2020-06-19 03:35:00	24.28	24.27969	24.28	0
2020-06-19 03:40:00	24.2802	24.27966	24.2802	0
2020-06-19 03:45:00	24.2803	24.27964	24.2803	0
2020-06-19 03:50:00	24.2795	24.28021	24.2795	0
2020-06-19 03:55:00	24.2784	24.28	24.2784	0
2020-06-19 04:00:00	24.2792	24.27987	24.2792	0
2020-06-19 04:05:00	24.2796	24.27912	24.2796	0
2020-06-19 04:10:00	24.2799	24.27906	24.2799	0
2020-06-19 04:15:00	24.2735	24.27903	24.2735	0
2020-06-19 04:20:00	24.2936	24.28042	24.2936	0
2020-06-19 04:25:00	24.287	24.28112	24.287	0
2020-06-19 04:30:00	24.2804	24.28114	24.2804	0
2020-06-19 04:35:00	24.2871	24.28182	24.2871	0
2020-06-19 04:40:00	24.2804	24.28191	24.2804	0
2020-06-19 04:45:00	24.2805	24.28212	24.2805	0
2020-06-19 04:50:00	24.2865	24.28285	24.2865	0
2020-06-19 04:55:00	24.2801	24.2829	24.2801	0
2020-06-19 05:00:00	24.2802	24.28293	24.2802	0
2020-06-19 05:05:00	24.2803	24.28361	24.2803	0
2020-06-19 05:10:00	24.2804	24.28229	24.2804	0
2020-06-19 05:15:00	24.2871	24.2823	24.2871	0
2020-06-19 05:20:00	24.2804	24.2823	24.2804	0
2020-06-19 05:25:00	24.2804	24.28163	24.2804	0
2020-06-19 05:30:00	24.2871	24.2823	24.2871	0
2020-06-19 05:35:00	24.2805	24.2823	24.2805	0
2020-06-19 05:40:00	24.2871	24.28236	24.2871	0
2020-06-19 05:45:00	24.2805	24.2824	24.2805	0
2020-06-19 05:50:00	24.2805	24.28243	24.2805	0
2020-06-19 05:55:00	24.2805	24.28245	24.2805	0
2020-06-19 06:00:00	24.2805	24.28246	24.2805	0
2020-06-19 06:05:00	24.2871	24.28246	24.2871	0
2020-06-19 06:10:00	24.2805	24.28247	24.2805	0
2020-06-19 06:15:00	24.2738	24.28181	24.2738	0
2020-06-19 06:20:00	24.2805	24.28115	24.2805	0
2020-06-19 06:25:00	24.2805	24.28115	24.2805	0
2020-06-19 06:30:00	24.2805	24.28049	24.2805	0
2020-06-19 06:35:00	24.2738	24.27982	24.2738	0
2020-06-19 06:40:00	24.2738	24.27915	24.2738	0
2020-06-19 06:45:00	24.2805	24.27915	24.2805	0
2020-06-19 06:50:00	24.2138	24.27248	24.2138	0
2020-06-19 06:55:00	24.1871	24.26248	24.1871	0
2020-06-19 07:00:00	24.1604	24.25047	24.1604	0
2020-06-19 07:05:00	24.1271	24.2358	24.1271	0
2020-06-19 07:10:00	24.1071	24.21846	24.1071	0
2020-06-19 07:15:00	24.0938	24.19979	24.0938	0
2020-06-19 07:20:00	24.0804	24.17978	24.0804	0
2020-06-19 07:25:00	24.0804	24.16044	24.0804	0
2020-06-19 07:30:00	24.0604	24.1391	24.0604	0
2020-06-19 07:35:00	24.0537	24.11642	24.0537	0
2020-06-19 07:40:00	24.0204	24.09708	24.0204	0
2020-06-19 07:45:00	24.0204	24.08041	24.0204	0
2020-06-19 07:50:00	24.0137	24.06574	24.0137	0
2020-06-19 07:55:00	24.0196	24.05499	24.0196	0
2020-06-19 08:00:00	24.0132	24.0456	24.0132	0
2020-06-19 08:05:00	24.0067	24.03689	24.0067	0
2020-06-19 08:10:00	24.0127	24.03012	24.0127	0
2020-06-19 08:15:00	24.0131	24.02339	24.0131	0
2020-06-19 08:20:00	24.0133	24.01868	24.0133	0
2020-06-19 08:25:00	24.0135	24.01466	24.0135	0
2020-06-19 08:30:00	24.0069	24.01331	24.0069	0
2020-06-19 08:35:00	24.0003	24.0113	24.0003	0
2020-06-19 08:40:00	23.987	24.00863	23.987	0
2020-06-19 08:45:00	23.987	24.00537	23.987	0
2020-06-19 08:50:00	23.967	24.00075	23.967	0
2020-06-19 08:55:00	23.967	23.99678	23.967	0
2020-06-19 09:00:00	23.947	23.99021	23.947	0
2020-06-19 09:05:00	23.9337	23.98227	23.9337	0
2020-06-19 09:10:00	23.9537	23.97631	23.9537	0
2020-06-19 09:15:00	23.9804	23.973	23.9804	0
2020-06-19 09:20:00	23.9737	23.96968	23.9737	0
2020-06-19 09:25:00	23.9537	23.96502	23.9537	0
2020-06-19 09:30:00	23.947	23.96102	23.947	0
2020-06-19 09:35:00	23.9537	23.95769	23.9537	0
2020-06-19 09:40:00	23.9737	23.95836	23.9737	0
2020-06-19 09:45:00	23.9804	23.9597	23.9804	0
2020-06-19 09:50:00	24.0204	23.96704	24.0204	0
2020-06-19 09:55:00	24.0737	23.98104	24.0737	0
2020-06-19 10:00:00	24.1138	23.99705	24.1138	0
2020-06-19 10:05:00	24.1271	24.01172	24.1271	0
2020-06-19 10:10:00	24.1538	24.02973	24.1538	0
2020-06-19 10:15:00	24.1738	24.05174	24.1738	0
2020-06-19 10:20:00	24.1871	24.07575	24.1871	0
2020-06-19 10:25:00	24.2071	24.10109	24.2071	0
2020-06-19 10:30:00	24.2271	24.12643	24.2271	0
2020-06-19 10:35:00	24.2271	24.1511	24.2271	0
2020-06-19 10:40:00	24.2471	24.17377	24.2471	0
2020-06-19 10:45:00	24.2538	24.19178	24.2538	0
2020-06-19 10:50:00	24.2605	24.20645	24.2605	0
2020-06-19 10:55:00	24.2738	24.22112	24.2738	0
2020-06-19 11:00:00	24.2538	24.23112	24.2538	0
2020-06-19 11:05:00	24.2805	24.24179	24.2805	0
2020-06-19 11:10:00	24.2871	24.25179	24.2871	0
2020-06-19 11:15:00	24.2938	24.26046	24.2938	0
2020-06-19 11:20:00	24.3071	24.26846	24.3071	0
2020-06-19 11:25:00	24.3005	24.2758	24.3005	0
2020-06-19 11:30:00	24.3138	24.28247	24.3138	0
2020-06-19 11:35:00	24.3205	24.28914	24.3205	0
2020-06-19 11:40:00	24.3138	24.29447	24.3138	0
2020-06-19 11:45:00	24.3205	24.29914	24.3205	0
2020-06-19 11:50:00	24.3272	24.30648	24.3272	0
2020-06-19 11:55:00	24.3272	24.31115	24.3272	0
2020-06-19 12:00:00	24.3338	24.31582	24.3338	0
2020-06-19 12:05:00	24.3338	24.31982	24.3338	0
2020-06-19 12:10:00	24.3405	24.32316	24.3405	0
2020-06-19 12:15:00	24.3405	24.32716	24.3405	0
2020-06-19 12:20:00	24.3205	24.32783	24.3205	0
2020-06-19 12:25:00	24.3197	24.32775	24.3197	0
2020-06-19 12:30:00	24.3333	24.3297	24.3333	0
2020-06-19 12:35:00	24.3468	24.33233	24.3468	0
2020-06-19 12:40:00	24.3403	24.33364	24.3403	0
2020-06-19 12:45:00	24.347	24.33562	24.347	0
2020-06-19 12:50:00	24.3471	24.33695	24.3471	0
2020-06-19 12:55:00	24.3471	24.33828	24.3471	0
2020-06-19 13:00:00	24.3671	24.34094	24.3671	0
2020-06-19 13:05:00	24.4072	24.34761	24.4072	0
2020-06-19 13:10:00	24.4205	24.35761	24.4205	0
2020-06-19 13:15:00	24.4338	24.36902	24.4338	0
2020-06-19 13:20:00	24.4272	24.37841	24.4272	0
2020-06-19 13:25:00	24.4405	24.38778	24.4405	0
2020-06-19 13:30:00	24.4405	24.3978	24.4405	0
2020-06-19 13:35:00	24.4405	24.40715	24.4405	0
2020-06-19 13:40:00	24.4405	24.41649	24.4405	0
2020-06-19 13:45:00	24.4339	24.42517	24.4339	0
2020-06-19 13:50:00	24.4272	24.43118	24.4272	0
2020-06-19 13:55:00	24.4272	24.43318	24.4272	0
2020-06-19 14:00:00	24.4272	24.43385	24.4272	0
2020-06-19 14:05:00	24.4339	24.43386	24.4339	0
2020-06-19 14:10:00	24.4272	24.43386	24.4272	0
2020-06-19 14:15:00	24.4272	24.43253	24.4272	0
2020-06-19 14:20:00	24.4339	24.43187	24.4339	0
2020-06-19 14:25:00	24.4272	24.43054	24.4272	0
2020-06-19 14:30:00	24.4272	24.42921	24.4272	0
2020-06-19 14:35:00	24.4272	24.42854	24.4272	0
2020-06-19 14:40:00	24.4272	24.42854	24.4272	0
2020-06-19 14:45:00	24.4272	24.42854	24.4272	0
2020-06-19 14:50:00	24.4205	24.42787	24.4205	0
2020-06-19 14:55:00	24.4272	24.4272	24.4272	0
2020-06-19 15:00:00	24.4272	24.4272	24.4272	0
2020-06-19 15:05:00	24.4205	24.42653	24.4205	0
2020-06-19 15:10:00	24.4272	24.42586	24.4272	0
2020-06-19 15:15:00	24.4138	24.42452	24.4138	0
2020-06-19 15:20:00	24.4138	24.42318	24.4138	0
2020-06-19 15:25:00	24.4205	24.42251	24.4205	0
2020-06-19 15:30:00	24.4138	24.42117	24.4138	0
2020-06-19 15:35:00	24.4138	24.41983	24.4138	0
2020-06-19 15:40:00	24.4138	24.41916	24.4138	0
2020-06-19 15:45:00	24.4138	24.41782	24.4138	0
2020-06-19 15:50:00	24.4205	24.41715	24.4205	0
2020-06-19 15:55:00	24.4138	24.41648	24.4138	0
2020-06-19 16:00:00	24.4138	24.41514	24.4138	0
2020-06-19 16:05:00	24.4138	24.41514	24.4138	0
2020-06-19 16:10:00	24.4138	24.41514	24.4138	0
2020-06-19 16:15:00	24.4138	24.41447	24.4138	0
2020-06-19 16:20:00	24.4138	24.41447	24.4138	0
2020-06-19 16:25:00	24.4138	24.41447	24.4138	0
2020-06-19 16:30:00	24.4138	24.41447	24.4138	0
2020-06-19 16:35:00	24.4138	24.41447	24.4138	0
2020-06-19 16:40:00	24.4138	24.4138	24.4138	0
2020-06-19 16:45:00	24.4138	24.4138	24.4138	0
2020-06-19 16:50:00	24.4138	24.4138	24.4138	0
2020-06-19 16:55:00	24.4138	24.4138	24.4138	0
2020-06-19 17:00:00	24.4072	24.41314	24.4072	0
2020-06-19 17:05:00	24.4138	24.41314	24.4138	0
2020-06-19 17:10:00	24.4138	24.41314	24.4138	0
2020-06-19 17:15:00	24.4072	24.41248	24.4072	0
2020-06-19 17:20:00	24.4138	24.41248	24.4138	0
2020-06-19 17:25:00	24.4138	24.41248	24.4138	0
2020-06-19 17:30:00	24.4072	24.41182	24.4072	0
2020-06-19 17:35:00	24.4138	24.41182	24.4138	0
2020-06-19 17:40:00	24.4138	24.41182	24.4138	0
2020-06-19 17:45:00	24.4138	24.41182	24.4138	0
2020-06-19 17:50:00	24.4138	24.41248	24.4138	0
2020-06-19 17:55:00	24.4072	24.41182	24.4072	0
2020-06-19 18:00:00	24.4138	24.41182	24.4138	0
2020-06-19 18:05:00	24.4072	24.41182	24.4072	0
2020-06-19 18:10:00	24.4072	24.41116	24.4072	0
2020-06-19 18:15:00	24.4132	24.4111	24.4132	0
2020-06-19 18:20:00	24.4001	24.41039	24.4001	0
2020-06-19 18:25:00	24.4136	24.41037	24.4136	0
2020-06-19 18:30:00	24.407	24.40969	24.407	0
2020-06-19 18:35:00	24.4071	24.40902	24.4071	0
2020-06-19 18:40:00	24.4138	24.40902	24.4138	0
2020-06-19 18:45:00	24.4071	24.40901	24.4071	0
2020-06-19 18:50:00	24.4138	24.40901	24.4138	0
2020-06-19 18:55:00	24.4272	24.41101	24.4272	0
2020-06-19 19:00:00	24.4138	24.41167	24.4138	0
2020-06-19 19:05:00	24.4138	24.41173	24.4138	0
2020-06-19 19:10:00	24.4272	24.41444	24.4272	0
2020-06-19 19:15:00	24.4138	24.41446	24.4138	0
2020-06-19 19:20:00	24.4138	24.41514	24.4138	0
2020-06-19 19:25:00	24.4205	24.41648	24.4205	0
2020-06-19 19:30:00	24.4138	24.41648	24.4138	0
2020-06-19 19:35:00	24.4138	24.41715	24.4138	0
2020-06-19 19:40:00	24.4138	24.41715	24.4138	0
2020-06-19 19:45:00	24.4138	24.41581	24.4138	0
2020-06-19 19:50:00	24.4138	24.41581	24.4138	0
2020-06-19 19:55:00	24.4132	24.41575	24.4132	0
2020-06-19 20:00:00	24.4134	24.41437	24.4134	0
2020-06-19 20:05:00	24.4128	24.41427	24.4128	0
2020-06-19 20:10:00	24.3998	24.41287	24.3998	0
2020-06-19 20:15:00	24.4134	24.41216	24.4134	0
2020-06-19 20:20:00	24.4136	24.41214	24.4136	0
2020-06-19 20:25:00	24.4062	24.41138	24.4062	0
2020-06-19 20:30:00	24.4132	24.41132	24.4132	0
2020-06-19 20:35:00	24.4068	24.41062	24.4068	0
2020-06-19 20:40:00	24.4069	24.40993	24.4069	0
2020-06-19 20:45:00	24.4137	24.40998	24.4137	0
2020-06-19 20:50:00	24.4071	24.40935	24.4071	0
2020-06-19 20:55:00	24.4138	24.40945	24.4138	0
2020-06-19 21:00:00	24.4071	24.41018	24.4071	0
2020-06-19 21:05:00	24.4072	24.40956	24.4072	0
2020-06-19 21:10:00	24.4138	24.40958	24.4138	0
2020-06-19 21:15:00	24.4072	24.40968	24.4072	0
2020-06-19 21:20:00	24.4138	24.40974	24.4138	0
2020-06-19 21:25:00	24.4138	24.41044	24.4138	0
2020-06-19 21:30:00	24.4072	24.41047	24.4072	0
2020-06-19 21:35:00	24.4138	24.41048	24.4138	0
2020-06-19 21:40:00	24.4072	24.41049	24.4072	0
2020-06-19 21:45:00	24.4072	24.40983	24.4072	0
2020-06-19 21:50:00	24.4072	24.40984	24.4072	0
2020-06-19 21:55:00	24.4005	24.40917	24.4005	0
2020-06-19 22:00:00	24.4072	24.40851	24.4072	0
2020-06-19 22:05:00	24.4072	24.40851	24.4072	0
2020-06-19 22:10:00	24.4005	24.40718	24.4005	0
2020-06-19 22:15:00	24.4072	24.40652	24.4072	0
2020-06-19 22:20:00	24.4005	24.40585	24.4005	0
2020-06-19 22:25:00	24.4072	24.40519	24.4072	0
2020-06-19 22:30:00	24.4072	24.40519	24.4072	0
2020-06-19 22:35:00	24.4005	24.40452	24.4005	0
2020-06-19 22:40:00	24.4072	24.40452	24.4072	0
2020-06-19 22:45:00	24.4072	24.40519	24.4072	0
2020-06-19 22:50:00	24.4005	24.40452	24.4005	0
2020-06-19 22:55:00	24.4072	24.40452	24.4072	0
2020-06-19 23:00:00	24.4005	24.40452	24.4005	0
2020-06-19 23:05:00	24.4072	24.40452	24.4072	0
2020-06-19 23:10:00	24.4072	24.40519	24.4072	0
2020-06-19 23:15:00	24.4005	24.40452	24.4005	0
2020-06-19 23:20:00	24.4072	24.40452	24.4072	0
2020-06-19 23:25:00	24.4005	24.40452	24.4005	0
2020-06-19 23:30:00	24.4072	24.40452	24.4072	0
2020-06-19 23:35:00	24.4072	24.40452	24.4072	0
2020-06-19 23:40:00	24.4005	24.40452	24.4005	0
2020-06-19 23:45:00	24.4072	24.40452	24.4072	0
2020-06-19 23:50:00	24.3999	24.40446	24.3999	0
2020-06-19 23:55:00	24.4001	24.40375	24.4001	0
2020-06-20 00:00:00	24.4069	24.40372	24.4069	0
2020-06-20 00:05:00	24.4004	24.40371	24.4004	0
2020-06-20 00:10:00	24.4137	24.40436	24.4137	0
2020-06-20 00:15:00	24.4071	24.40502	24.4071	0
2020-06-20 00:20:00	24.4005	24.40435	24.4005	0
2020-06-20 00:25:00	24.4072	24.40435	24.4072	0
2020-06-20 00:30:00	24.4005	24.40435	24.4005	0
2020-06-20 00:35:00	24.4005	24.40368	24.4005	0
2020-06-20 00:40:00	24.4072	24.40441	24.4072	0
2020-06-20 00:45:00	24.4005	24.40445	24.4005	0
2020-06-20 00:50:00	24.4005	24.40381	24.4005	0
2020-06-20 00:55:00	24.4065	24.40442	24.4065	0
2020-06-20 01:00:00	24.4001	24.40306	24.4001	0
2020-06-20 01:05:00	24.4069	24.40304	24.4069	0
2020-06-20 01:10:00	24.4004	24.40303	24.4004	0
2020-06-20 01:15:00	24.4004	24.40235	24.4004	0
2020-06-20 01:20:00	24.4071	24.40301	24.4071	0
2020-06-20 01:25:00	24.4005	24.40301	24.4005	0
2020-06-20 01:30:00	24.4072	24.40301	24.4072	0
2020-06-20 01:35:00	24.4072	24.40368	24.4072	0
2020-06-20 01:40:00	24.4005	24.40368	24.4005	0
2020-06-20 01:45:00	24.4072	24.40375	24.4072	0
2020-06-20 01:50:00	24.4005	24.40379	24.4005	0
2020-06-20 01:55:00	24.4005	24.40315	24.4005	0
2020-06-20 02:00:00	24.4072	24.40383	24.4072	0
2020-06-20 02:05:00	24.4005	24.40384	24.4005	0
2020-06-20 02:10:00	24.4138	24.40451	24.4138	0
2020-06-20 02:15:00	24.4138	24.40584	24.4138	0
2020-06-20 02:20:00	24.4072	24.40584	24.4072	0
2020-06-20 02:25:00	24.4138	24.4065	24.4138	0
2020-06-20 02:30:00	24.4138	24.40783	24.4138	0
2020-06-20 02:35:00	24.4005	24.40716	24.4005	0
2020-06-20 02:40:00	24.4138	24.40849	24.4138	0
2020-06-20 02:45:00	24.4072	24.40916	24.4072	0
2020-06-20 02:50:00	24.4005	24.40849	24.4005	0
2020-06-20 02:55:00	24.4072	24.40916	24.4072	0
2020-06-20 03:00:00	24.4005	24.40783	24.4005	0
2020-06-20 03:05:00	24.4072	24.40717	24.4072	0
2020-06-20 03:10:00	24.4072	24.40717	24.4072	0
2020-06-20 03:15:00	24.4005	24.40584	24.4005	0
2020-06-20 03:20:00	24.4072	24.40518	24.4072	0
2020-06-20 03:25:00	24.4005	24.40518	24.4005	0
2020-06-20 03:30:00	24.4005	24.40385	24.4005	0
2020-06-20 03:35:00	24.4072	24.40385	24.4072	0
2020-06-20 03:40:00	24.4005	24.40385	24.4005	0
2020-06-20 03:45:00	24.4005	24.40318	24.4005	0
2020-06-20 03:50:00	24.4005	24.40318	24.4005	0
2020-06-20 03:55:00	24.4005	24.40251	24.4005	0
2020-06-20 04:00:00	24.4005	24.40184	24.4005	0
2020-06-20 04:05:00	24.4005	24.40184	24.4005	0
2020-06-20 04:10:00	24.4072	24.40184	24.4072	0
2020-06-20 04:15:00	24.4072	24.40251	24.4072	0
2020-06-20 04:20:00	24.4005	24.40251	24.4005	0
2020-06-20 04:25:00	24.4005	24.40184	24.4005	0
2020-06-20 04:30:00	24.4005	24.40184	24.4005	0
2020-06-20 04:35:00	24.4005	24.40184	24.4005	0
2020-06-20 04:40:00	24.4005	24.40184	24.4005	0
2020-06-20 04:45:00	24.4005	24.40184	24.4005	0
2020-06-20 04:50:00	24.4072	24.40251	24.4072	0
2020-06-20 04:55:00	24.4005	24.40251	24.4005	0
2020-06-20 05:00:00	24.4005	24.40184	24.4005	0
2020-06-20 05:05:00	24.4072	24.40184	24.4072	0
2020-06-20 05:10:00	24.4005	24.40184	24.4005	0
2020-06-20 05:15:00	24.4005	24.40184	24.4005	0
2020-06-20 05:20:00	24.4072	24.40251	24.4072	0
2020-06-20 05:25:00	24.4005	24.40251	24.4005	0
2020-06-20 05:30:00	24.4005	24.40251	24.4005	0
2020-06-20 05:35:00	24.4005	24.40251	24.4005	0
2020-06-20 05:40:00	24.4005	24.40184	24.4005	0
2020-06-20 05:45:00	24.4138	24.40317	24.4138	0
2020-06-20 05:50:00	24.4072	24.40384	24.4072	0
2020-06-20 05:55:00	24.4005	24.40317	24.4005	0
2020-06-20 06:00:00	24.4072	24.40384	24.4072	0
2020-06-20 06:05:00	24.4072	24.40451	24.4072	0
2020-06-20 06:10:00	24.4005	24.40384	24.4005	0
2020-06-20 06:15:00	24.4064	24.40443	24.4064	0
2020-06-20 06:20:00	24.4	24.40438	24.4	0
2020-06-20 06:25:00	24.4069	24.40502	24.4069	0
2020-06-20 06:30:00	24.407	24.40567	24.407	0
2020-06-20 06:35:00	24.4004	24.40433	24.4004	0
2020-06-20 06:40:00	24.4138	24.40499	24.4138	0
2020-06-20 06:45:00	24.4071	24.40565	24.4071	0
2020-06-20 06:50:00	24.4071	24.40564	24.4071	0
2020-06-20 06:55:00	24.4072	24.40564	24.4072	0
2020-06-20 07:00:00	24.4072	24.40631	24.4072	0
2020-06-20 07:05:00	24.4138	24.40705	24.4138	0
2020-06-20 07:10:00	24.4138	24.40843	24.4138	0
2020-06-20 07:15:00	24.4072	24.40846	24.4072	0
2020-06-20 07:20:00	24.4138	24.40914	24.4138	0
2020-06-20 07:25:00	24.4072	24.40982	24.4072	0
2020-06-20 07:30:00	24.4072	24.40916	24.4072	0
2020-06-20 07:35:00	24.4072	24.40917	24.4072	0
2020-06-20 07:40:00	24.4005	24.40851	24.4005	0
2020-06-20 07:45:00	24.4138	24.40917	24.4138	0
2020-06-20 07:50:00	24.4138	24.40983	24.4138	0
2020-06-20 07:55:00	24.4072	24.40917	24.4072	0
2020-06-20 08:00:00	24.4272	24.41051	24.4272	0
2020-06-20 08:05:00	24.4138	24.41117	24.4138	0
2020-06-20 08:10:00	24.4072	24.41051	24.4072	0
2020-06-20 08:15:00	24.4205	24.41184	24.4205	0
2020-06-20 08:20:00	24.4205	24.41317	24.4205	0
2020-06-20 08:25:00	24.4138	24.41383	24.4138	0
2020-06-20 08:30:00	24.4138	24.41516	24.4138	0
2020-06-20 08:35:00	24.4138	24.41516	24.4138	0
2020-06-20 08:40:00	24.4138	24.41516	24.4138	0
2020-06-20 08:45:00	24.4138	24.41582	24.4138	0
2020-06-20 08:50:00	24.4138	24.41448	24.4138	0
2020-06-20 08:55:00	24.4138	24.41448	24.4138	0
2020-06-20 09:00:00	24.4138	24.41514	24.4138	0
2020-06-20 09:05:00	24.4138	24.41447	24.4138	0
2020-06-20 09:10:00	24.4138	24.4138	24.4138	0
2020-06-20 09:15:00	24.4138	24.4138	24.4138	0
2020-06-20 09:20:00	24.4138	24.4138	24.4138	0
2020-06-20 09:25:00	24.4138	24.4138	24.4138	0
2020-06-20 09:30:00	24.4138	24.4138	24.4138	0
2020-06-20 09:35:00	24.4138	24.4138	24.4138	0
2020-06-20 09:40:00	24.4138	24.4138	24.4138	0
2020-06-20 09:45:00	24.4138	24.4138	24.4138	0
2020-06-20 09:50:00	24.4272	24.41514	24.4272	0
2020-06-20 09:55:00	24.4205	24.41581	24.4205	0
2020-06-20 10:00:00	24.4138	24.41581	24.4138	0
2020-06-20 10:05:00	24.4205	24.41648	24.4205	0
2020-06-20 10:10:00	24.4138	24.41648	24.4138	0
2020-06-20 10:15:00	24.4138	24.41648	24.4138	0
2020-06-20 10:20:00	24.4205	24.41715	24.4205	0
2020-06-20 10:25:00	24.4138	24.41715	24.4138	0
2020-06-20 10:30:00	24.4205	24.41782	24.4205	0
2020-06-20 10:35:00	24.4138	24.41782	24.4138	0
2020-06-20 10:40:00	24.4138	24.41648	24.4138	0
2020-06-20 10:45:00	24.4205	24.41648	24.4205	0
2020-06-20 10:50:00	24.4138	24.41648	24.4138	0
2020-06-20 10:55:00	24.4205	24.41648	24.4205	0
2020-06-20 11:00:00	24.4205	24.41715	24.4205	0
2020-06-20 11:05:00	24.4138	24.41715	24.4138	0
2020-06-20 11:10:00	24.4272	24.41782	24.4272	0
2020-06-20 11:15:00	24.4138	24.41782	24.4138	0
2020-06-20 11:20:00	24.4138	24.41715	24.4138	0
2020-06-20 11:25:00	24.4205	24.41782	24.4205	0
2020-06-20 11:30:00	24.4138	24.41782	24.4138	0
2020-06-20 11:35:00	24.4272	24.41849	24.4272	0
2020-06-20 11:40:00	24.4205	24.41916	24.4205	0
2020-06-20 11:45:00	24.4138	24.41849	24.4138	0
2020-06-20 11:50:00	24.4205	24.41849	24.4205	0
2020-06-20 11:55:00	24.4138	24.41849	24.4138	0
2020-06-20 12:00:00	24.4205	24.41782	24.4205	0
2020-06-20 12:05:00	24.4205	24.41849	24.4205	0
2020-06-20 12:10:00	24.4138	24.41849	24.4138	0
2020-06-20 12:15:00	24.4272	24.41916	24.4272	0
2020-06-20 12:20:00	24.4205	24.41983	24.4205	0
2020-06-20 12:25:00	24.4138	24.41849	24.4138	0
2020-06-20 12:30:00	24.4272	24.41916	24.4272	0
2020-06-20 12:35:00	24.413	24.41908	24.413	0
2020-06-20 12:40:00	24.42	24.41903	24.42	0
2020-06-20 12:45:00	24.4202	24.41967	24.4202	0
2020-06-20 12:50:00	24.4136	24.41898	24.4136	0
2020-06-20 12:55:00	24.4271	24.41964	24.4271	0
2020-06-20 13:00:00	24.4138	24.41964	24.4138	0
2020-06-20 13:05:00	24.4205	24.41897	24.4205	0
2020-06-20 13:10:00	24.4272	24.41964	24.4272	0
2020-06-20 13:15:00	24.4205	24.42031	24.4205	0
2020-06-20 13:20:00	24.4205	24.41964	24.4205	0
2020-06-20 13:25:00	24.4205	24.42039	24.4205	0
2020-06-20 13:30:00	24.4138	24.41977	24.4138	0
2020-06-20 13:35:00	24.4272	24.42047	24.4272	0
2020-06-20 13:40:00	24.4205	24.42116	24.4205	0
2020-06-20 13:45:00	24.4205	24.4205	24.4205	0
2020-06-20 13:50:00	24.4272	24.42184	24.4272	0
2020-06-20 13:55:00	24.4205	24.42184	24.4205	0
2020-06-20 14:00:00	24.4205	24.42117	24.4205	0
2020-06-20 14:05:00	24.4272	24.42184	24.4272	0
2020-06-20 14:10:00	24.4138	24.42117	24.4138	0
2020-06-20 14:15:00	24.4272	24.42184	24.4272	0
2020-06-20 14:20:00	24.4272	24.42318	24.4272	0
2020-06-20 14:25:00	24.4205	24.42251	24.4205	0
2020-06-20 14:30:00	24.4272	24.42318	24.4272	0
2020-06-20 14:35:00	24.4197	24.4231	24.4197	0
2020-06-20 14:40:00	24.42	24.42238	24.42	0
2020-06-20 14:45:00	24.426	24.42293	24.426	0
2020-06-20 14:50:00	24.4131	24.42219	24.4131	0
2020-06-20 14:55:00	24.4401	24.42348	24.4401	0
2020-06-20 15:00:00	24.4336	24.42546	24.4336	0
2020-06-20 15:05:00	24.427	24.42544	24.427	0
2020-06-20 15:10:00	24.4337	24.42609	24.4337	0
2020-06-20 15:15:00	24.4404	24.42808	24.4404	0
2020-06-20 15:20:00	24.4338	24.42874	24.4338	0
2020-06-20 15:25:00	24.4272	24.42949	24.4272	0
2020-06-20 15:30:00	24.4272	24.43021	24.4272	0
2020-06-20 15:35:00	24.4272	24.43033	24.4272	0
2020-06-20 15:40:00	24.4338	24.4324	24.4338	0
2020-06-20 15:45:00	24.4272	24.43111	24.4272	0
2020-06-20 15:50:00	24.4272	24.43047	24.4272	0
2020-06-20 15:55:00	24.4405	24.43182	24.4405	0
2020-06-20 16:00:00	24.4405	24.4325	24.4405	0
2020-06-20 16:05:00	24.4272	24.43118	24.4272	0
2020-06-20 16:10:00	24.4339	24.43119	24.4339	0
2020-06-20 16:15:00	24.4339	24.43186	24.4339	0
2020-06-20 16:20:00	24.4272	24.43186	24.4272	0
2020-06-20 16:25:00	24.4339	24.43253	24.4339	0
2020-06-20 16:30:00	24.4205	24.4312	24.4205	0
2020-06-20 16:35:00	24.4339	24.43187	24.4339	0
2020-06-20 16:40:00	24.4272	24.43187	24.4272	0
2020-06-20 16:45:00	24.4272	24.43054	24.4272	0
2020-06-20 16:50:00	24.4272	24.42921	24.4272	0
2020-06-20 16:55:00	24.4272	24.42921	24.4272	0
2020-06-20 17:00:00	24.4272	24.42854	24.4272	0
2020-06-20 17:05:00	24.4272	24.42787	24.4272	0
2020-06-20 17:10:00	24.4205	24.4272	24.4205	0
2020-06-20 17:15:00	24.4272	24.42653	24.4272	0
2020-06-20 17:20:00	24.4272	24.4272	24.4272	0
2020-06-20 17:25:00	24.4272	24.42653	24.4272	0
2020-06-20 17:30:00	24.4272	24.42653	24.4272	0
2020-06-20 17:35:00	24.4205	24.42586	24.4205	0
2020-06-20 17:40:00	24.4272	24.42586	24.4272	0
2020-06-20 17:45:00	24.4205	24.42519	24.4205	0
2020-06-20 17:50:00	24.4205	24.42452	24.4205	0
2020-06-20 17:55:00	24.4272	24.42452	24.4272	0
2020-06-20 18:00:00	24.4205	24.42452	24.4205	0
2020-06-20 18:05:00	24.4272	24.42452	24.4272	0
2020-06-20 18:10:00	24.4272	24.42452	24.4272	0
2020-06-20 18:15:00	24.4205	24.42385	24.4205	0
2020-06-20 18:20:00	24.4339	24.42452	24.4339	0
2020-06-20 18:25:00	24.4272	24.42519	24.4272	0
2020-06-20 18:30:00	24.4205	24.42452	24.4205	0
2020-06-20 18:35:00	24.4272	24.42519	24.4272	0
2020-06-20 18:40:00	24.4205	24.42519	24.4205	0
2020-06-20 18:45:00	24.4272	24.42519	24.4272	0
2020-06-20 18:50:00	24.4272	24.42586	24.4272	0
2020-06-20 18:55:00	24.4205	24.42519	24.4205	0
2020-06-20 19:00:00	24.4405	24.42652	24.4405	0
2020-06-20 19:05:00	24.4339	24.42786	24.4339	0
2020-06-20 19:10:00	24.4272	24.42719	24.4272	0
2020-06-20 19:15:00	24.4339	24.42786	24.4339	0
2020-06-20 19:20:00	24.4272	24.42853	24.4272	0
2020-06-20 19:25:00	24.4405	24.42986	24.4405	0
2020-06-20 19:30:00	24.4472	24.43253	24.4472	0
2020-06-20 19:35:00	24.4339	24.4332	24.4339	0
2020-06-20 19:40:00	24.4339	24.43387	24.4339	0
2020-06-20 19:45:00	24.4405	24.43587	24.4405	0
2020-06-20 19:50:00	24.4405	24.43587	24.4405	0
2020-06-20 19:55:00	24.4339	24.43587	24.4339	0
2020-06-20 20:00:00	24.4405	24.4372	24.4405	0
2020-06-20 20:05:00	24.4405	24.43786	24.4405	0
2020-06-20 20:10:00	24.4339	24.43853	24.4339	0
2020-06-20 20:15:00	24.4405	24.43853	24.4405	0
2020-06-20 20:20:00	24.4339	24.4372	24.4339	0
2020-06-20 20:25:00	24.4339	24.4372	24.4339	0
2020-06-20 20:30:00	24.4339	24.4372	24.4339	0
2020-06-20 20:35:00	24.4339	24.43654	24.4339	0
2020-06-20 20:40:00	24.4405	24.43654	24.4405	0
2020-06-20 20:45:00	24.4339	24.43654	24.4339	0
2020-06-20 20:50:00	24.4405	24.43654	24.4405	0
2020-06-20 20:55:00	24.4539	24.43788	24.4539	0
2020-06-20 21:00:00	24.4472	24.43921	24.4472	0
2020-06-20 21:05:00	24.4405	24.43921	24.4405	0
2020-06-20 21:10:00	24.4405	24.43987	24.4405	0
2020-06-20 21:15:00	24.4405	24.44053	24.4405	0
2020-06-20 21:20:00	24.4405	24.44119	24.4405	0
2020-06-20 21:25:00	24.4539	24.44319	24.4539	0
2020-06-20 21:30:00	24.4405	24.44319	24.4405	0
2020-06-20 21:35:00	24.4405	24.44385	24.4405	0
2020-06-20 21:40:00	24.4405	24.44385	24.4405	0
2020-06-20 21:45:00	24.4405	24.44251	24.4405	0
2020-06-20 21:50:00	24.4405	24.44184	24.4405	0
2020-06-20 21:55:00	24.4405	24.44184	24.4405	0
2020-06-20 22:00:00	24.4405	24.44184	24.4405	0
2020-06-20 22:05:00	24.4405	24.44184	24.4405	0
2020-06-20 22:10:00	24.4405	24.44184	24.4405	0
2020-06-20 22:15:00	24.4405	24.4405	24.4405	0
2020-06-20 22:20:00	24.4405	24.4405	24.4405	0
2020-06-20 22:25:00	24.4339	24.43984	24.4339	0
2020-06-20 22:30:00	24.4472	24.44051	24.4472	0
2020-06-20 22:35:00	24.4465	24.44111	24.4465	0
2020-06-20 22:40:00	24.4401	24.44107	24.4401	0
2020-06-20 22:45:00	24.4403	24.44105	24.4403	0
2020-06-20 22:50:00	24.4404	24.44104	24.4404	0
2020-06-20 22:55:00	24.4337	24.44036	24.4337	0
2020-06-20 23:00:00	24.4405	24.44036	24.4405	0
2020-06-20 23:05:00	24.4405	24.44036	24.4405	0
2020-06-20 23:10:00	24.4405	24.44036	24.4405	0
2020-06-20 23:15:00	24.4405	24.44102	24.4405	0
2020-06-20 23:20:00	24.4405	24.44035	24.4405	0
2020-06-20 23:25:00	24.4405	24.43975	24.4405	0
2020-06-20 23:30:00	24.4405	24.43979	24.4405	0
2020-06-20 23:35:00	24.4339	24.43915	24.4339	0
2020-06-20 23:40:00	24.4472	24.43983	24.4472	0
2020-06-20 23:45:00	24.4405	24.44051	24.4405	0
2020-06-20 23:50:00	24.4405	24.44051	24.4405	0
2020-06-20 23:55:00	24.4472	24.44118	24.4472	0
2020-06-21 00:00:00	24.4405	24.44118	24.4405	0
2020-06-21 00:05:00	24.4405	24.44118	24.4405	0
2020-06-21 00:10:00	24.4539	24.44252	24.4539	0
2020-06-21 00:15:00	24.4472	24.44319	24.4472	0
2020-06-21 00:20:00	24.4405	24.44319	24.4405	0
2020-06-21 00:25:00	24.4472	24.44452	24.4472	0
2020-06-21 00:30:00	24.4405	24.44385	24.4405	0
2020-06-21 00:35:00	24.4405	24.44385	24.4405	0
2020-06-21 00:40:00	24.4605	24.44585	24.4605	0
2020-06-21 00:45:00	24.4472	24.44585	24.4472	0
2020-06-21 00:50:00	24.4472	24.44652	24.4472	0
2020-06-21 00:55:00	24.4472	24.44719	24.4472	0
2020-06-21 01:00:00	24.4405	24.44585	24.4405	0
2020-06-21 01:05:00	24.4472	24.44585	24.4472	0
2020-06-21 01:10:00	24.4472	24.44652	24.4472	0
2020-06-21 01:15:00	24.4405	24.44585	24.4405	0
2020-06-21 01:20:00	24.4464	24.44644	24.4464	0
2020-06-21 01:25:00	24.44	24.44639	24.44	0
2020-06-21 01:30:00	24.4402	24.44436	24.4402	0
2020-06-21 01:35:00	24.4403	24.44367	24.4403	0
2020-06-21 01:40:00	24.4404	24.44299	24.4404	0
2020-06-21 01:45:00	24.4404	24.44231	24.4404	0
2020-06-21 01:50:00	24.4405	24.44231	24.4405	0
2020-06-21 01:55:00	24.4405	24.44164	24.4405	0
2020-06-21 02:00:00	24.4405	24.44097	24.4405	0
2020-06-21 02:05:00	24.4405	24.44097	24.4405	0
2020-06-21 02:10:00	24.4405	24.44038	24.4405	0
2020-06-21 02:15:00	24.453	24.44168	24.453	0
2020-06-21 02:20:00	24.4467	24.44233	24.4467	0
2020-06-21 02:25:00	24.4402	24.44232	24.4402	0
2020-06-21 02:30:00	24.4537	24.44365	24.4537	0
2020-06-21 02:35:00	24.4404	24.44365	24.4404	0
2020-06-21 02:40:00	24.4404	24.44364	24.4404	0
2020-06-21 02:45:00	24.4405	24.44364	24.4405	0
2020-06-21 02:50:00	24.4405	24.44364	24.4405	0
2020-06-21 02:55:00	24.4472	24.44431	24.4472	0
2020-06-21 03:00:00	24.4405	24.44431	24.4405	0
2020-06-21 03:05:00	24.4405	24.44306	24.4405	0
2020-06-21 03:10:00	24.4472	24.44311	24.4472	0
2020-06-21 03:15:00	24.4405	24.44314	24.4405	0
2020-06-21 03:20:00	24.4405	24.44182	24.4405	0
2020-06-21 03:25:00	24.4605	24.44383	24.4605	0
2020-06-21 03:30:00	24.4472	24.44451	24.4472	0
2020-06-21 03:35:00	24.4405	24.44451	24.4405	0
2020-06-21 03:40:00	24.4472	24.44518	24.4472	0
2020-06-21 03:45:00	24.4405	24.44451	24.4405	0
2020-06-21 03:50:00	24.4405	24.44451	24.4405	0
2020-06-21 03:55:00	24.4472	24.44518	24.4472	0
2020-06-21 04:00:00	24.4405	24.44451	24.4405	0
2020-06-21 04:05:00	24.4539	24.44585	24.4539	0
2020-06-21 04:10:00	24.4539	24.44719	24.4539	0
2020-06-21 04:15:00	24.4405	24.44519	24.4405	0
2020-06-21 04:20:00	24.4539	24.44586	24.4539	0
2020-06-21 04:25:00	24.4405	24.44586	24.4405	0
2020-06-21 04:30:00	24.4405	24.44519	24.4405	0
2020-06-21 04:35:00	24.4472	24.44586	24.4472	0
2020-06-21 04:40:00	24.4405	24.44586	24.4405	0
2020-06-21 04:45:00	24.4405	24.44519	24.4405	0
2020-06-21 04:50:00	24.4405	24.44519	24.4405	0
2020-06-21 04:55:00	24.4405	24.44385	24.4405	0
2020-06-21 05:00:00	24.4405	24.44251	24.4405	0
2020-06-21 05:05:00	24.4405	24.44251	24.4405	0
2020-06-21 05:10:00	24.4405	24.44117	24.4405	0
2020-06-21 05:15:00	24.4405	24.44117	24.4405	0
2020-06-21 05:20:00	24.4405	24.44117	24.4405	0
2020-06-21 05:25:00	24.4405	24.4405	24.4405	0
2020-06-21 05:30:00	24.4472	24.44117	24.4472	0
2020-06-21 05:35:00	24.4397	24.44109	24.4397	0
2020-06-21 05:40:00	24.44	24.44104	24.44	0
2020-06-21 05:45:00	24.4402	24.44101	24.4402	0
2020-06-21 05:50:00	24.4403	24.44099	24.4403	0
2020-06-21 05:55:00	24.4404	24.44098	24.4404	0
2020-06-21 06:00:00	24.4404	24.44097	24.4404	0
2020-06-21 06:05:00	24.4405	24.44097	24.4405	0
2020-06-21 06:10:00	24.4405	24.44097	24.4405	0
2020-06-21 06:15:00	24.4405	24.44097	24.4405	0
2020-06-21 06:20:00	24.4405	24.4403	24.4405	0
2020-06-21 06:25:00	24.4405	24.44038	24.4405	0
2020-06-21 06:30:00	24.4405	24.44043	24.4405	0
2020-06-21 06:35:00	24.4405	24.44046	24.4405	0
2020-06-21 06:40:00	24.4405	24.44048	24.4405	0
2020-06-21 06:45:00	24.4405	24.44049	24.4405	0
2020-06-21 06:50:00	24.4539	24.44184	24.4539	0
2020-06-21 06:55:00	24.4405	24.44184	24.4405	0
2020-06-21 07:00:00	24.4405	24.44184	24.4405	0
2020-06-21 07:05:00	24.4405	24.44184	24.4405	0
2020-06-21 07:10:00	24.4405	24.44184	24.4405	0
2020-06-21 07:15:00	24.4405	24.44184	24.4405	0
2020-06-21 07:20:00	24.4405	24.44184	24.4405	0
2020-06-21 07:25:00	24.4405	24.44184	24.4405	0
2020-06-21 07:30:00	24.4405	24.44184	24.4405	0
2020-06-21 07:35:00	24.4405	24.44184	24.4405	0
2020-06-21 07:40:00	24.4339	24.43984	24.4339	0
2020-06-21 07:45:00	24.4405	24.43984	24.4405	0
2020-06-21 07:50:00	24.4405	24.43984	24.4405	0
2020-06-21 07:55:00	24.4405	24.43984	24.4405	0
2020-06-21 08:00:00	24.4405	24.43984	24.4405	0
2020-06-21 08:05:00	24.4339	24.43918	24.4339	0
2020-06-21 08:10:00	24.4405	24.43918	24.4405	0
2020-06-21 08:15:00	24.4405	24.43918	24.4405	0
2020-06-21 08:20:00	24.4405	24.43918	24.4405	0
2020-06-21 08:25:00	24.4405	24.43918	24.4405	0
2020-06-21 08:30:00	24.4405	24.43984	24.4405	0
2020-06-21 08:35:00	24.4405	24.43984	24.4405	0
2020-06-21 08:40:00	24.4405	24.43984	24.4405	0
2020-06-21 08:45:00	24.4405	24.43984	24.4405	0
2020-06-21 08:50:00	24.4405	24.43984	24.4405	0
2020-06-21 08:55:00	24.4405	24.4405	24.4405	0
2020-06-21 09:00:00	24.4405	24.4405	24.4405	0
2020-06-21 09:05:00	24.4405	24.4405	24.4405	0
2020-06-21 09:10:00	24.4405	24.4405	24.4405	0
2020-06-21 09:15:00	24.4472	24.44117	24.4472	0
2020-06-21 09:20:00	24.4405	24.44117	24.4405	0
2020-06-21 09:25:00	24.4472	24.44184	24.4472	0
2020-06-21 09:30:00	24.4472	24.44251	24.4472	0
2020-06-21 09:35:00	24.4405	24.44251	24.4405	0
2020-06-21 09:40:00	24.4472	24.44318	24.4472	0
2020-06-21 09:45:00	24.4472	24.44385	24.4472	0
2020-06-21 09:50:00	24.4405	24.44385	24.4405	0
2020-06-21 09:55:00	24.4472	24.44452	24.4472	0
2020-06-21 10:00:00	24.4472	24.44519	24.4472	0
2020-06-21 10:05:00	24.4472	24.44519	24.4472	0
2020-06-21 10:10:00	24.4472	24.44586	24.4472	0
2020-06-21 10:15:00	24.4472	24.44586	24.4472	0
2020-06-21 10:20:00	24.4539	24.44653	24.4539	0
2020-06-21 10:25:00	24.4605	24.44853	24.4605	0
2020-06-21 10:30:00	24.4539	24.4492	24.4539	0
2020-06-21 10:35:00	24.4472	24.4492	24.4472	0
2020-06-21 10:40:00	24.4539	24.45054	24.4539	0
2020-06-21 10:45:00	24.4472	24.45054	24.4472	0
2020-06-21 10:50:00	24.4539	24.45121	24.4539	0
2020-06-21 10:55:00	24.4539	24.45188	24.4539	0
2020-06-21 11:00:00	24.4539	24.45255	24.4539	0
2020-06-21 11:05:00	24.4539	24.45322	24.4539	0
2020-06-21 11:10:00	24.4539	24.45322	24.4539	0
2020-06-21 11:15:00	24.4539	24.45256	24.4539	0
2020-06-21 11:20:00	24.4539	24.45256	24.4539	0
2020-06-21 11:25:00	24.4539	24.45323	24.4539	0
2020-06-21 11:30:00	24.4605	24.45389	24.4605	0
2020-06-21 11:35:00	24.4539	24.45456	24.4539	0
2020-06-21 11:40:00	24.4539	24.45456	24.4539	0
2020-06-21 11:45:00	24.4605	24.45522	24.4605	0
2020-06-21 11:50:00	24.4539	24.45522	24.4539	0
2020-06-21 11:55:00	24.4672	24.45655	24.4672	0
2020-06-21 12:00:00	24.4672	24.45788	24.4672	0
2020-06-21 12:05:00	24.4605	24.45854	24.4605	0
2020-06-21 12:10:00	24.4605	24.4592	24.4605	0
2020-06-21 12:15:00	24.4605	24.45986	24.4605	0
2020-06-21 12:20:00	24.4539	24.4592	24.4539	0
2020-06-21 12:25:00	24.4672	24.46053	24.4672	0
2020-06-21 12:30:00	24.4605	24.46119	24.4605	0
2020-06-21 12:35:00	24.4539	24.46053	24.4539	0
2020-06-21 12:40:00	24.4605	24.46119	24.4605	0
2020-06-21 12:45:00	24.453	24.45977	24.453	0
2020-06-21 12:50:00	24.4592	24.45897	24.4592	0
2020-06-21 12:55:00	24.4597	24.45889	24.4597	0
2020-06-21 13:00:00	24.4533	24.45817	24.4533	0
2020-06-21 13:05:00	24.4594	24.45806	24.4594	0
2020-06-21 13:10:00	24.4531	24.45798	24.4531	0
2020-06-21 13:15:00	24.4667	24.45793	24.4667	0
2020-06-21 13:20:00	24.4602	24.4579	24.4602	0
2020-06-21 13:25:00	24.4537	24.45788	24.4537	0
2020-06-21 13:30:00	24.4671	24.45854	24.4671	0
2020-06-21 13:35:00	24.4604	24.45928	24.4604	0
2020-06-21 13:40:00	24.4538	24.45874	24.4538	0
2020-06-21 13:45:00	24.4605	24.45882	24.4605	0
2020-06-21 13:50:00	24.453	24.45879	24.453	0
2020-06-21 13:55:00	24.4667	24.45952	24.4667	0
2020-06-21 14:00:00	24.4602	24.46023	24.4602	0
2020-06-21 14:05:00	24.4603	24.45959	24.4603	0
2020-06-21 14:10:00	24.4671	24.46028	24.4671	0
2020-06-21 14:15:00	24.4604	24.46095	24.4604	0
2020-06-21 14:20:00	24.4605	24.46029	24.4605	0
2020-06-21 14:25:00	24.4605	24.4603	24.4605	0
2020-06-21 14:30:00	24.4538	24.4603	24.4538	0
2020-06-21 14:35:00	24.4605	24.4603	24.4605	0
2020-06-21 14:40:00	24.4605	24.46105	24.4605	0
2020-06-21 14:45:00	24.4605	24.46043	24.4605	0
2020-06-21 14:50:00	24.4605	24.46046	24.4605	0
2020-06-21 14:55:00	24.4539	24.45982	24.4539	0
2020-06-21 15:00:00	24.4672	24.45983	24.4672	0
2020-06-21 15:05:00	24.4605	24.45984	24.4605	0
2020-06-21 15:10:00	24.4605	24.45984	24.4605	0
2020-06-21 15:15:00	24.4672	24.46051	24.4672	0
2020-06-21 15:20:00	24.4472	24.45985	24.4472	0
2020-06-21 15:25:00	24.4539	24.45919	24.4539	0
2020-06-21 15:30:00	24.4597	24.45911	24.4597	0
2020-06-21 15:35:00	24.4533	24.45839	24.4533	0
2020-06-21 15:40:00	24.4735	24.45969	24.4735	0
2020-06-21 15:45:00	24.4737	24.46167	24.4737	0
2020-06-21 15:50:00	24.4671	24.46166	24.4671	0
2020-06-21 15:55:00	24.4665	24.46226	24.4665	0
2020-06-21 16:00:00	24.4667	24.46288	24.4667	0
2020-06-21 16:05:00	24.4602	24.46218	24.4602	0
2020-06-21 16:10:00	24.467	24.46416	24.467	0
2020-06-21 16:15:00	24.4671	24.46548	24.4671	0
2020-06-21 16:20:00	24.4605	24.46556	24.4605	0
2020-06-21 16:25:00	24.4672	24.46695	24.4672	0
2020-06-21 16:30:00	24.4672	24.46632	24.4672	0
2020-06-21 16:35:00	24.4672	24.46567	24.4672	0
2020-06-21 16:40:00	24.4672	24.46568	24.4672	0
2020-06-21 16:45:00	24.4672	24.46575	24.4672	0
2020-06-21 16:50:00	24.4672	24.4658	24.4672	0
2020-06-21 16:55:00	24.4672	24.4665	24.4672	0
2020-06-21 17:00:00	24.4605	24.46585	24.4605	0
2020-06-21 17:05:00	24.4672	24.46586	24.4672	0
2020-06-21 17:10:00	24.4672	24.46653	24.4672	0
2020-06-21 17:15:00	24.4672	24.46653	24.4672	0
2020-06-21 17:20:00	24.4672	24.46653	24.4672	0
2020-06-21 17:25:00	24.4605	24.46586	24.4605	0
2020-06-21 17:30:00	24.4739	24.46653	24.4739	0
2020-06-21 17:35:00	24.4672	24.46653	24.4672	0
2020-06-21 17:40:00	24.4672	24.46653	24.4672	0
2020-06-21 17:45:00	24.4664	24.46645	24.4664	0
2020-06-21 17:50:00	24.4667	24.46707	24.4667	0
2020-06-21 17:55:00	24.4669	24.46704	24.4669	0
2020-06-21 18:00:00	24.467	24.46702	24.467	0
2020-06-21 18:05:00	24.4671	24.46701	24.4671	0
2020-06-21 18:10:00	24.4738	24.46767	24.4738	0
2020-06-21 18:15:00	24.4671	24.46833	24.4671	0
2020-06-21 18:20:00	24.4672	24.46766	24.4672	0
2020-06-21 18:25:00	24.4739	24.46833	24.4739	0
2020-06-21 18:30:00	24.4672	24.46833	24.4672	0
2020-06-21 18:35:00	24.4672	24.46841	24.4672	0
2020-06-21 18:40:00	24.4739	24.46913	24.4739	0
2020-06-21 18:45:00	24.4672	24.46916	24.4672	0
2020-06-21 18:50:00	24.4672	24.46918	24.4672	0
2020-06-21 18:55:00	24.4739	24.46986	24.4739	0
2020-06-21 19:00:00	24.4672	24.4692	24.4672	0
2020-06-21 19:05:00	24.4672	24.46921	24.4672	0
2020-06-21 19:10:00	24.4739	24.46988	24.4739	0
2020-06-21 19:15:00	24.4672	24.46921	24.4672	0
2020-06-21 19:20:00	24.4872	24.47121	24.4872	0
2020-06-21 19:25:00	24.4739	24.47188	24.4739	0
2020-06-21 19:30:00	24.4672	24.47121	24.4672	0
2020-06-21 19:35:00	24.4805	24.47254	24.4805	0
2020-06-21 19:40:00	24.4739	24.47321	24.4739	0
2020-06-21 19:45:00	24.4739	24.47321	24.4739	0
2020-06-21 19:50:00	24.4805	24.47454	24.4805	0
2020-06-21 19:55:00	24.4672	24.47454	24.4672	0
2020-06-21 20:00:00	24.4805	24.4752	24.4805	0
2020-06-21 20:05:00	24.4805	24.47653	24.4805	0
2020-06-21 20:10:00	24.4739	24.4752	24.4739	0
2020-06-21 20:15:00	24.4805	24.47586	24.4805	0
2020-06-21 20:20:00	24.4739	24.47653	24.4739	0
2020-06-21 20:25:00	24.4739	24.47587	24.4739	0
2020-06-21 20:30:00	24.4797	24.47645	24.4797	0
2020-06-21 20:35:00	24.4733	24.47639	24.4733	0
2020-06-21 20:40:00	24.4735	24.47569	24.4735	0
2020-06-21 20:45:00	24.4803	24.477	24.4803	0
2020-06-21 20:50:00	24.4671	24.47566	24.4671	0
2020-06-21 20:55:00	24.4738	24.47499	24.4738	0
2020-06-21 21:00:00	24.4805	24.47565	24.4805	0
2020-06-21 21:05:00	24.4738	24.47498	24.4738	0
2020-06-21 21:10:00	24.4805	24.47564	24.4805	0
2020-06-21 21:15:00	24.4805	24.4763	24.4805	0
2020-06-21 21:20:00	24.4672	24.47505	24.4672	0
2020-06-21 21:25:00	24.4805	24.47577	24.4805	0
2020-06-21 21:30:00	24.4805	24.47647	24.4805	0
2020-06-21 21:35:00	24.4739	24.47583	24.4739	0
2020-06-21 21:40:00	24.4805	24.47717	24.4805	0
2020-06-21 21:45:00	24.4672	24.47651	24.4672	0
2020-06-21 21:50:00	24.4739	24.47585	24.4739	0
2020-06-21 21:55:00	24.4805	24.47652	24.4805	0
2020-06-21 22:00:00	24.4739	24.47586	24.4739	0
2020-06-21 22:05:00	24.4805	24.47586	24.4805	0
2020-06-21 22:10:00	24.4739	24.47653	24.4739	0
2020-06-21 22:15:00	24.4672	24.4752	24.4672	0
2020-06-21 22:20:00	24.4739	24.47454	24.4739	0
2020-06-21 22:25:00	24.4664	24.47379	24.4664	0
2020-06-21 22:30:00	24.4733	24.47307	24.4733	0
2020-06-21 22:35:00	24.4802	24.47437	24.4802	0
2020-06-21 22:40:00	24.4737	24.47435	24.4737	0
2020-06-21 22:45:00	24.4737	24.47367	24.4737	0
2020-06-21 22:50:00	24.4738	24.47366	24.4738	0
2020-06-21 22:55:00	24.4671	24.47232	24.4671	0
2020-06-21 23:00:00	24.4872	24.47365	24.4872	0
2020-06-21 23:05:00	24.4805	24.47498	24.4805	0
2020-06-21 23:10:00	24.4739	24.47498	24.4739	0
2020-06-21 23:15:00	24.4805	24.47639	24.4805	0
2020-06-21 23:20:00	24.4805	24.47711	24.4805	0
2020-06-21 23:25:00	24.4739	24.47648	24.4739	0
2020-06-21 23:30:00	24.4939	24.4785	24.4939	0
2020-06-21 23:35:00	24.4872	24.47985	24.4872	0
2020-06-21 23:40:00	24.4805	24.48052	24.4805	0
2020-06-21 23:45:00	24.4805	24.48186	24.4805	0
2020-06-21 23:50:00	24.4805	24.48119	24.4805	0
2020-06-21 23:55:00	24.4739	24.48053	24.4739	0
2020-06-22 00:00:00	24.4872	24.48186	24.4872	0
2020-06-22 00:05:00	24.4872	24.48253	24.4872	0
2020-06-22 00:10:00	24.4805	24.48253	24.4805	0
2020-06-22 00:15:00	24.4805	24.48319	24.4805	0
2020-06-22 00:20:00	24.4805	24.48185	24.4805	0
2020-06-22 00:25:00	24.4739	24.48052	24.4739	0
2020-06-22 00:30:00	24.4805	24.48052	24.4805	0
2020-06-22 00:35:00	24.4732	24.47979	24.4732	0
2020-06-22 00:40:00	24.4734	24.47908	24.4734	0
2020-06-22 00:45:00	24.4803	24.47972	24.4803	0
2020-06-22 00:50:00	24.467	24.4777	24.467	0
2020-06-22 00:55:00	24.4738	24.47636	24.4738	0
2020-06-22 01:00:00	24.4738	24.47569	24.4738	0
2020-06-22 01:05:00	24.4672	24.47436	24.4672	0
2020-06-22 01:10:00	24.4738	24.47369	24.4738	0
2020-06-22 01:15:00	24.4672	24.47302	24.4672	0
2020-06-22 01:20:00	24.4672	24.47169	24.4672	0
2020-06-22 01:25:00	24.4672	24.47109	24.4672	0
2020-06-22 01:30:00	24.4664	24.47039	24.4664	0
2020-06-22 01:35:00	24.4667	24.46903	24.4667	0
2020-06-22 01:40:00	24.4669	24.46902	24.4669	0
2020-06-22 01:45:00	24.467	24.46834	24.467	0
2020-06-22 01:50:00	24.4662	24.46758	24.4662	0
2020-06-22 01:55:00	24.4666	24.46752	24.4666	0
2020-06-22 02:00:00	24.4668	24.46682	24.4668	0
2020-06-22 02:05:00	24.467	24.4668	24.467	0
2020-06-22 02:10:00	24.467	24.46678	24.467	0
2020-06-22 02:15:00	24.4671	24.46677	24.4671	0
2020-06-22 02:20:00	24.4671	24.46684	24.4671	0
2020-06-22 02:25:00	24.4605	24.46622	24.4605	0
2020-06-22 02:30:00	24.4672	24.46625	24.4672	0
2020-06-22 02:35:00	24.4605	24.4656	24.4605	0
2020-06-22 02:40:00	24.4672	24.4657	24.4672	0
2020-06-22 02:45:00	24.4672	24.46576	24.4672	0
2020-06-22 02:50:00	24.4605	24.46513	24.4605	0
2020-06-22 02:55:00	24.4672	24.46515	24.4672	0
2020-06-22 03:00:00	24.4605	24.4645	24.4605	0
2020-06-22 03:05:00	24.4672	24.46451	24.4672	0
2020-06-22 03:10:00	24.4672	24.46452	24.4672	0
2020-06-22 03:15:00	24.4672	24.46519	24.4672	0
2020-06-22 03:20:00	24.4605	24.46452	24.4605	0
2020-06-22 03:25:00	24.4672	24.46519	24.4672	0
2020-06-22 03:30:00	24.4605	24.46452	24.4605	0
2020-06-22 03:35:00	24.4605	24.46385	24.4605	0
2020-06-22 03:40:00	24.4605	24.46385	24.4605	0
2020-06-22 03:45:00	24.4605	24.46318	24.4605	0
2020-06-22 03:50:00	24.4605	24.46318	24.4605	0
2020-06-22 03:55:00	24.4539	24.46185	24.4539	0
2020-06-22 04:00:00	24.4539	24.46052	24.4539	0
2020-06-22 04:05:00	24.4605	24.45985	24.4605	0
2020-06-22 04:10:00	24.4539	24.45919	24.4539	0
2020-06-22 04:15:00	24.4672	24.45919	24.4672	0
2020-06-22 04:20:00	24.4672	24.45986	24.4672	0
2020-06-22 04:25:00	24.4605	24.45986	24.4605	0
2020-06-22 04:30:00	24.4605	24.45986	24.4605	0
2020-06-22 04:35:00	24.4605	24.45986	24.4605	0
2020-06-22 04:40:00	24.4539	24.4592	24.4539	0
2020-06-22 04:45:00	24.4605	24.45986	24.4605	0
2020-06-22 04:50:00	24.4539	24.45986	24.4539	0
2020-06-22 04:55:00	24.4539	24.4592	24.4539	0
2020-06-22 05:00:00	24.4605	24.45986	24.4605	0
2020-06-22 05:05:00	24.4539	24.45853	24.4539	0
2020-06-22 05:10:00	24.4605	24.45786	24.4605	0
2020-06-22 05:15:00	24.4605	24.45786	24.4605	0
2020-06-22 05:20:00	24.4539	24.4572	24.4539	0
2020-06-22 05:25:00	24.4605	24.4572	24.4605	0
2020-06-22 05:30:00	24.4539	24.4572	24.4539	0
2020-06-22 05:35:00	24.4539	24.45654	24.4539	0
2020-06-22 05:40:00	24.4539	24.45654	24.4539	0
2020-06-22 05:45:00	24.4539	24.45654	24.4539	0
2020-06-22 05:50:00	24.3805	24.44854	24.3805	0
2020-06-22 05:55:00	24.3138	24.43453	24.3138	0
2020-06-22 06:00:00	24.2538	24.41386	24.2538	0
2020-06-22 06:05:00	24.1738	24.38519	24.1738	0
2020-06-22 06:10:00	24.2132	24.36112	24.2132	0
2020-06-22 06:15:00	24.2734	24.34241	24.2734	0
2020-06-22 06:20:00	24.2936	24.32638	24.2936	0
2020-06-22 06:25:00	24.307	24.31169	24.307	0
2020-06-22 06:30:00	24.3137	24.29767	24.3137	0
2020-06-22 06:35:00	24.3204	24.28432	24.3204	0
2020-06-22 06:40:00	24.3338	24.27965	24.3338	0
2020-06-22 06:45:00	24.2871	24.27698	24.2871	0
2020-06-22 06:50:00	24.1938	24.27098	24.1938	0
2020-06-22 06:55:00	24.1138	24.26498	24.1138	0
2020-06-22 07:00:00	24.0604	24.2497	24.0604	0
2020-06-22 07:05:00	24.0071	24.22307	24.0071	0
2020-06-22 07:10:00	23.9604	24.18975	23.9604	0
2020-06-22 07:15:00	23.9204	24.15109	23.9204	0
2020-06-22 07:20:00	23.8804	24.10776	23.8804	0
2020-06-22 07:25:00	23.8403	24.05975	23.8403	0
2020-06-22 07:30:00	23.8137	24.00774	23.8137	0
2020-06-22 07:35:00	23.787	23.95773	23.787	0
2020-06-22 07:40:00	23.767	23.91505	23.767	0
2020-06-22 07:45:00	23.767	23.88037	23.767	0
2020-06-22 07:50:00	23.7403	23.84836	23.7403	0
2020-06-22 07:55:00	23.7203	23.81968	23.7203	0
2020-06-22 08:00:00	23.707	23.79434	23.707	0
2020-06-22 08:05:00	23.6736	23.76966	23.6736	0
2020-06-22 08:10:00	23.667	23.74832	23.667	0
2020-06-22 08:15:00	23.647	23.72899	23.647	0
2020-06-22 08:20:00	23.6403	23.71165	23.6403	0
2020-06-22 08:25:00	23.6203	23.69498	23.6203	0
2020-06-22 08:30:00	23.607	23.67898	23.607	0
2020-06-22 08:35:00	23.5936	23.66164	23.5936	0
2020-06-22 08:40:00	23.5736	23.64497	23.5736	0
2020-06-22 08:45:00	23.5736	23.6303	23.5736	0
2020-06-22 08:50:00	23.5603	23.61563	23.5603	0
2020-06-22 08:55:00	23.5869	23.60696	23.5869	0
2020-06-22 09:00:00	23.5869	23.59895	23.5869	0
2020-06-22 09:05:00	23.5803	23.59228	23.5803	0
2020-06-22 09:10:00	23.5669	23.58494	23.5669	0
2020-06-22 09:15:00	23.6003	23.58294	23.6003	0
2020-06-22 09:20:00	23.7403	23.59627	23.7403	0
2020-06-22 09:25:00	23.8003	23.61694	23.8003	0
2020-06-22 09:30:00	23.847	23.64428	23.847	0
2020-06-22 09:35:00	23.8937	23.67629	23.8937	0
2020-06-22 09:40:00	23.927	23.71296	23.927	0
2020-06-22 09:45:00	23.9671	23.75098	23.9671	0
2020-06-22 09:50:00	23.9937	23.79166	23.9937	0
2020-06-22 09:55:00	24.0204	23.83567	24.0204	0
2020-06-22 10:00:00	24.0537	23.88435	24.0537	0
2020-06-22 10:05:00	24.0737	23.93169	24.0737	0
2020-06-22 10:10:00	24.1004	23.9677	24.1004	0
2020-06-22 10:15:00	24.1071	23.99838	24.1071	0
2020-06-22 10:20:00	24.0737	24.02105	24.0737	0
2020-06-22 10:25:00	24.0271	24.03439	24.0271	0
2020-06-22 10:30:00	23.9871	24.0404	23.9871	0
2020-06-22 10:35:00	23.9604	24.03973	23.9604	0
2020-06-22 10:40:00	23.9537	24.03573	23.9537	0
2020-06-22 10:45:00	23.9337	24.02706	23.9337	0
2020-06-22 10:50:00	23.9204	24.01373	23.9204	0
2020-06-22 10:55:00	23.9137	23.99773	23.9137	0
2020-06-22 11:00:00	23.907	23.97839	23.907	0
2020-06-22 11:05:00	23.907	23.95838	23.907	0
2020-06-22 11:10:00	23.907	23.94171	23.907	0
2020-06-22 11:15:00	23.8937	23.92837	23.8937	0
2020-06-22 11:20:00	23.8937	23.91903	23.8937	0
2020-06-22 11:25:00	23.8737	23.91036	23.8737	0
2020-06-22 11:30:00	23.8804	23.90303	23.8804	0
2020-06-22 11:35:00	23.8737	23.89703	23.8737	0
2020-06-22 11:40:00	23.867	23.89169	23.867	0
2020-06-22 11:45:00	23.8804	23.88836	23.8804	0
2020-06-22 11:50:00	23.867	23.88436	23.867	0
2020-06-22 11:55:00	23.8737	23.88103	23.8737	0
2020-06-22 12:00:00	23.8537	23.8757	23.8537	0
2020-06-22 12:05:00	23.8737	23.8737	23.8737	0
2020-06-22 12:10:00	23.927	23.87703	23.927	0
2020-06-22 12:15:00	23.947	23.88436	23.947	0
2020-06-22 12:20:00	23.9871	23.89503	23.9871	0
2020-06-22 12:25:00	23.9871	23.90637	23.9871	0
2020-06-22 12:30:00	24.0004	23.91971	24.0004	0
2020-06-22 12:35:00	24.0671	23.93838	24.0671	0
2020-06-22 12:40:00	24.1004	23.96172	24.1004	0
2020-06-22 12:45:00	24.1204	23.98639	24.1204	0
2020-06-22 12:50:00	24.1204	24.01306	24.1204	0
2020-06-22 12:55:00	24.1204	24.03773	24.1204	0
2020-06-22 13:00:00	24.1138	24.05641	24.1138	0
2020-06-22 13:05:00	24.0938	24.07109	24.0938	0
2020-06-22 13:10:00	24.0871	24.08109	24.0871	0
2020-06-22 13:15:00	24.0871	24.09109	24.0871	0
2020-06-22 13:20:00	24.0804	24.09909	24.0804	0
2020-06-22 13:25:00	24.0804	24.10042	24.0804	0
2020-06-22 13:30:00	24.0737	24.09775	24.0737	0
2020-06-22 13:35:00	24.0537	24.09108	24.0537	0
2020-06-22 13:40:00	24.0537	24.08441	24.0537	0
2020-06-22 13:45:00	24.0404	24.07641	24.0404	0
2020-06-22 13:50:00	24.0604	24.07107	24.0604	0
2020-06-22 13:55:00	24.1204	24.07373	24.1204	0
2020-06-22 14:00:00	24.1404	24.07906	24.1404	0
2020-06-22 14:05:00	24.1671	24.08706	24.1671	0
2020-06-22 14:10:00	24.1738	24.0964	24.1738	0
2020-06-22 14:15:00	24.1938	24.10774	24.1938	0
2020-06-22 14:20:00	24.2138	24.12175	24.2138	0
2020-06-22 14:25:00	24.2205	24.13843	24.2205	0
2020-06-22 14:30:00	24.2405	24.15711	24.2405	0
2020-06-22 14:35:00	24.2538	24.17845	24.2538	0
2020-06-22 14:40:00	24.2605	24.19846	24.2605	0
2020-06-22 14:45:00	24.2805	24.21447	24.2805	0
2020-06-22 14:50:00	24.2871	24.22914	24.2871	0
2020-06-22 14:55:00	24.2938	24.24181	24.2938	0
2020-06-22 15:00:00	24.3071	24.25514	24.3071	0
2020-06-22 15:05:00	24.3071	24.26647	24.3071	0
2020-06-22 15:10:00	24.3205	24.27714	24.3205	0
2020-06-22 15:15:00	24.3272	24.28781	24.3272	0
2020-06-22 15:20:00	24.3338	24.29714	24.3338	0
2020-06-22 15:25:00	24.3405	24.30581	24.3405	0
2020-06-22 15:30:00	24.3472	24.31448	24.3472	0
2020-06-22 15:35:00	24.3538	24.32181	24.3538	0
2020-06-22 15:40:00	24.3605	24.32915	24.3605	0
2020-06-22 15:45:00	24.3605	24.33582	24.3605	0
2020-06-22 15:50:00	24.3672	24.34183	24.3672	0
2020-06-22 15:55:00	24.3672	24.34784	24.3672	0
2020-06-22 16:00:00	24.3738	24.35317	24.3738	0
2020-06-22 16:05:00	24.3805	24.3585	24.3805	0
2020-06-22 16:10:00	24.3805	24.36317	24.3805	0
2020-06-22 16:15:00	24.3872	24.36784	24.3872	0
2020-06-22 16:20:00	24.3872	24.37184	24.3872	0
2020-06-22 16:25:00	24.3872	24.37518	24.3872	0
2020-06-22 16:30:00	24.3938	24.37851	24.3938	0
2020-06-22 16:35:00	24.3938	24.38184	24.3938	0
2020-06-22 16:40:00	24.4072	24.38584	24.4072	0
2020-06-22 16:45:00	24.4072	24.38984	24.4072	0
2020-06-22 16:50:00	24.4005	24.39251	24.4005	0
2020-06-22 16:55:00	24.4138	24.39584	24.4138	0
2020-06-22 17:00:00	24.4064	24.39843	24.4064	0
2020-06-22 17:05:00	24.4133	24.40104	24.4133	0
2020-06-22 17:10:00	24.4135	24.40367	24.4135	0
2020-06-22 17:15:00	24.4136	24.40631	24.4136	0
2020-06-22 17:20:00	24.4271	24.40964	24.4271	0
2020-06-22 17:25:00	24.4271	24.41297	24.4271	0
2020-06-22 17:30:00	24.4271	24.41496	24.4271	0
2020-06-22 17:35:00	24.4338	24.41762	24.4338	0
2020-06-22 17:40:00	24.4338	24.42095	24.4338	0
2020-06-22 17:45:00	24.4338	24.42295	24.4338	0
2020-06-22 17:50:00	24.4405	24.42636	24.4405	0
2020-06-22 17:55:00	24.4339	24.42842	24.4339	0
2020-06-22 18:00:00	24.4405	24.43112	24.4405	0
2020-06-22 18:05:00	24.4405	24.43381	24.4405	0
2020-06-22 18:10:00	24.4405	24.43515	24.4405	0
2020-06-22 18:15:00	24.4405	24.43649	24.4405	0
2020-06-22 18:20:00	24.4405	24.43783	24.4405	0
2020-06-22 18:25:00	24.4472	24.43917	24.4472	0
2020-06-22 18:30:00	24.4472	24.44051	24.4472	0
2020-06-22 18:35:00	24.4472	24.44185	24.4472	0
2020-06-22 18:40:00	24.4539	24.44319	24.4539	0
2020-06-22 18:45:00	24.4539	24.44519	24.4539	0
2020-06-22 18:50:00	24.4472	24.44586	24.4472	0
2020-06-22 18:55:00	24.4805	24.44986	24.4805	0
2020-06-22 19:00:00	24.4672	24.45253	24.4672	0
2020-06-22 19:05:00	24.4605	24.45453	24.4605	0
2020-06-22 19:10:00	24.4672	24.4572	24.4672	0
2020-06-22 19:15:00	24.4672	24.4592	24.4672	0
2020-06-22 19:20:00	24.4605	24.46053	24.4605	0
2020-06-22 19:25:00	24.4672	24.46253	24.4672	0
2020-06-22 19:30:00	24.4672	24.46386	24.4672	0
2020-06-22 19:35:00	24.4605	24.46452	24.4605	0
2020-06-22 19:40:00	24.4672	24.46652	24.4672	0
2020-06-22 19:45:00	24.4672	24.46519	24.4672	0
2020-06-22 19:50:00	24.4672	24.46519	24.4672	0
2020-06-22 19:55:00	24.4664	24.46578	24.4664	0
2020-06-22 20:00:00	24.4667	24.46573	24.4667	0
2020-06-22 20:05:00	24.4802	24.46703	24.4802	0
2020-06-22 20:10:00	24.4737	24.46835	24.4737	0
2020-06-22 20:15:00	24.4671	24.46834	24.4671	0
2020-06-22 20:20:00	24.4671	24.46833	24.4671	0
2020-06-22 20:25:00	24.4671	24.46899	24.4671	0
2020-06-22 20:30:00	24.4672	24.46899	24.4672	0
2020-06-22 20:35:00	24.4739	24.46966	24.4739	0
2020-06-22 20:40:00	24.4672	24.46966	24.4672	0
2020-06-22 20:45:00	24.4739	24.47041	24.4739	0
2020-06-22 20:50:00	24.4739	24.47113	24.4739	0
2020-06-22 20:55:00	24.4672	24.46983	24.4672	0
2020-06-22 21:00:00	24.4805	24.47051	24.4805	0
2020-06-22 21:05:00	24.4739	24.47119	24.4739	0
2020-06-22 21:10:00	24.4672	24.4712	24.4672	0
2020-06-22 21:15:00	24.4672	24.47121	24.4672	0
2020-06-22 21:20:00	24.4672	24.47121	24.4672	0
2020-06-22 21:25:00	24.4739	24.47121	24.4739	0
2020-06-22 21:30:00	24.4672	24.47121	24.4672	0
2020-06-22 21:35:00	24.4672	24.47054	24.4672	0
2020-06-22 21:40:00	24.4739	24.47054	24.4739	0
2020-06-22 21:45:00	24.4672	24.47054	24.4672	0
2020-06-22 21:50:00	24.4805	24.47054	24.4805	0
2020-06-22 21:55:00	24.4672	24.46987	24.4672	0
2020-06-22 22:00:00	24.4672	24.46987	24.4672	0
2020-06-22 22:05:00	24.4739	24.47054	24.4739	0
2020-06-22 22:10:00	24.4672	24.47054	24.4672	0
2020-06-22 22:15:00	24.4739	24.47054	24.4739	0
2020-06-22 22:20:00	24.4739	24.47121	24.4739	0
2020-06-22 22:25:00	24.4672	24.47121	24.4672	0
2020-06-22 22:30:00	24.4739	24.47121	24.4739	0
2020-06-22 22:35:00	24.4672	24.47121	24.4672	0
2020-06-22 22:40:00	24.4739	24.47055	24.4739	0
2020-06-22 22:45:00	24.4739	24.47122	24.4739	0
2020-06-22 22:50:00	24.4739	24.47189	24.4739	0
2020-06-22 22:55:00	24.4739	24.47189	24.4739	0
2020-06-22 23:00:00	24.4672	24.47189	24.4672	0
2020-06-22 23:05:00	24.4805	24.47255	24.4805	0
2020-06-22 23:10:00	24.4805	24.47321	24.4805	0
2020-06-22 23:15:00	24.4739	24.47388	24.4739	0
2020-06-22 23:20:00	24.4739	24.47388	24.4739	0
2020-06-22 23:25:00	24.4739	24.47455	24.4739	0
2020-06-22 23:30:00	24.4672	24.47388	24.4672	0
2020-06-22 23:35:00	24.4739	24.47388	24.4739	0
2020-06-22 23:40:00	24.4739	24.47388	24.4739	0
2020-06-22 23:45:00	24.4731	24.4738	24.4731	0
2020-06-22 23:50:00	24.48	24.47508	24.48	0
2020-06-22 23:55:00	24.4735	24.47438	24.4735	0
2020-06-23 00:00:00	24.4737	24.4737	24.4737	0
2020-06-23 00:05:00	24.4671	24.47302	24.4671	0
2020-06-23 00:10:00	24.4671	24.47234	24.4671	0
2020-06-23 00:15:00	24.4738	24.47233	24.4738	0
2020-06-23 00:20:00	24.4672	24.47233	24.4672	0
2020-06-23 00:25:00	24.4739	24.47233	24.4739	0
2020-06-23 00:30:00	24.4739	24.47233	24.4739	0
2020-06-23 00:35:00	24.4672	24.47174	24.4672	0
2020-06-23 00:40:00	24.4739	24.47113	24.4739	0
2020-06-23 00:45:00	24.4672	24.4705	24.4672	0
2020-06-23 00:50:00	24.4672	24.46985	24.4672	0
2020-06-23 00:55:00	24.4739	24.47053	24.4739	0
2020-06-23 01:00:00	24.4672	24.47054	24.4672	0
2020-06-23 01:05:00	24.4739	24.47055	24.4739	0
2020-06-23 01:10:00	24.4739	24.47122	24.4739	0
2020-06-23 01:15:00	24.4672	24.47055	24.4672	0
2020-06-23 01:20:00	24.4805	24.47121	24.4805	0
2020-06-23 01:25:00	24.4739	24.47188	24.4739	0
2020-06-23 01:30:00	24.4739	24.47188	24.4739	0
2020-06-23 01:35:00	24.4739	24.47255	24.4739	0
2020-06-23 01:40:00	24.4672	24.47255	24.4672	0
2020-06-23 01:45:00	24.4805	24.47321	24.4805	0
2020-06-23 01:50:00	24.4672	24.47321	24.4672	0
2020-06-23 01:55:00	24.4672	24.47254	24.4672	0
2020-06-23 02:00:00	24.4739	24.47254	24.4739	0
2020-06-23 02:05:00	24.4739	24.47321	24.4739	0
2020-06-23 02:10:00	24.4739	24.47255	24.4739	0
2020-06-23 02:15:00	24.4739	24.47255	24.4739	0
2020-06-23 02:20:00	24.4739	24.47255	24.4739	0
2020-06-23 02:25:00	24.4805	24.47321	24.4805	0
2020-06-23 02:30:00	24.4739	24.47388	24.4739	0
2020-06-23 02:35:00	24.4739	24.47322	24.4739	0
2020-06-23 02:40:00	24.4739	24.47389	24.4739	0
2020-06-23 02:45:00	24.4672	24.47389	24.4672	0
2020-06-23 02:50:00	24.4805	24.47455	24.4805	0
2020-06-23 02:55:00	24.4739	24.47455	24.4739	0
2020-06-23 03:00:00	24.4739	24.47455	24.4739	0
2020-06-23 03:05:00	24.4805	24.47521	24.4805	0
2020-06-23 03:10:00	24.4672	24.47454	24.4672	0
2020-06-23 03:15:00	24.4805	24.47454	24.4805	0
2020-06-23 03:20:00	24.4739	24.47454	24.4739	0
2020-06-23 03:25:00	24.4672	24.47387	24.4672	0
2020-06-23 03:30:00	24.4805	24.47453	24.4805	0
2020-06-23 03:35:00	24.4739	24.4752	24.4739	0
2020-06-23 03:40:00	24.4739	24.47454	24.4739	0
2020-06-23 03:45:00	24.4805	24.4752	24.4805	0
2020-06-23 03:50:00	24.4672	24.47453	24.4672	0
2020-06-23 03:55:00	24.4739	24.47387	24.4739	0
2020-06-23 04:00:00	24.4672	24.47387	24.4672	0
2020-06-23 04:05:00	24.4672	24.47254	24.4672	0
2020-06-23 04:10:00	24.4739	24.47254	24.4739	0
2020-06-23 04:15:00	24.4672	24.47254	24.4672	0
2020-06-23 04:20:00	24.4739	24.47188	24.4739	0
2020-06-23 04:25:00	24.4672	24.47121	24.4672	0
2020-06-23 04:30:00	24.4672	24.47054	24.4672	0
2020-06-23 04:35:00	24.4672	24.46921	24.4672	0
2020-06-23 04:40:00	24.4672	24.46921	24.4672	0
2020-06-23 04:45:00	24.4739	24.46921	24.4739	0
2020-06-23 04:50:00	24.4739	24.46988	24.4739	0
2020-06-23 04:55:00	24.4672	24.46988	24.4672	0
2020-06-23 05:00:00	24.4805	24.47054	24.4805	0
2020-06-23 05:05:00	24.4739	24.47121	24.4739	0
2020-06-23 05:10:00	24.4739	24.47121	24.4739	0
2020-06-23 05:15:00	24.4739	24.47188	24.4739	0
2020-06-23 05:20:00	24.4739	24.47255	24.4739	0
2020-06-23 05:25:00	24.4805	24.47388	24.4805	0
2020-06-23 05:30:00	24.4805	24.47521	24.4805	0
2020-06-23 05:35:00	24.4739	24.47521	24.4739	0
2020-06-23 05:40:00	24.4805	24.47587	24.4805	0
2020-06-23 05:45:00	24.4805	24.4772	24.4805	0
2020-06-23 05:50:00	24.4805	24.4772	24.4805	0
2020-06-23 05:55:00	24.4805	24.47786	24.4805	0
2020-06-23 06:00:00	24.4739	24.47786	24.4739	0
2020-06-23 06:05:00	24.4805	24.47852	24.4805	0
2020-06-23 06:10:00	24.4805	24.47918	24.4805	0
2020-06-23 06:15:00	24.4805	24.47918	24.4805	0
2020-06-23 06:20:00	24.4805	24.47918	24.4805	0
2020-06-23 06:25:00	24.4805	24.47984	24.4805	0
2020-06-23 06:30:00	24.4672	24.47851	24.4672	0
2020-06-23 06:35:00	24.4672	24.47718	24.4672	0
2020-06-23 06:40:00	24.4672	24.47585	24.4672	0
2020-06-23 06:45:00	24.4805	24.47585	24.4805	0
2020-06-23 06:50:00	24.4739	24.47585	24.4739	0
2020-06-23 06:55:00	24.4805	24.47585	24.4805	0
2020-06-23 07:00:00	24.4805	24.47585	24.4805	0
2020-06-23 07:05:00	24.4739	24.47519	24.4739	0
2020-06-23 07:10:00	24.4872	24.47586	24.4872	0
2020-06-23 07:15:00	24.4872	24.47653	24.4872	0
2020-06-23 07:20:00	24.4797	24.47778	24.4797	0
2020-06-23 07:25:00	24.4934	24.4804	24.4934	0
2020-06-23 07:30:00	24.4869	24.48237	24.4869	0
2020-06-23 07:35:00	24.487	24.48302	24.487	0
2020-06-23 07:40:00	24.4937	24.485	24.4937	0
2020-06-23 07:45:00	24.4938	24.48633	24.4938	0
2020-06-23 07:50:00	24.4871	24.48699	24.4871	0
2020-06-23 07:55:00	24.4938	24.48898	24.4938	0
2020-06-23 08:00:00	24.4938	24.48964	24.4938	0
2020-06-23 08:05:00	24.5005	24.49097	24.5005	0
2020-06-23 08:10:00	24.5005	24.49305	24.5005	0
2020-06-23 08:15:00	24.4939	24.4931	24.4939	0
2020-06-23 08:20:00	24.4939	24.4938	24.4939	0
2020-06-23 08:25:00	24.5005	24.49515	24.5005	0
2020-06-23 08:30:00	24.4939	24.49517	24.4939	0
2020-06-23 08:35:00	24.5005	24.49584	24.5005	0
2020-06-23 08:40:00	24.4939	24.49652	24.4939	0
2020-06-23 08:45:00	24.5072	24.49786	24.5072	0
2020-06-23 08:50:00	24.5139	24.49987	24.5139	0
2020-06-23 08:55:00	24.5206	24.50188	24.5206	0
2020-06-23 09:00:00	24.5206	24.50389	24.5206	0
2020-06-23 09:05:00	24.5072	24.50522	24.5072	0
2020-06-23 09:10:00	24.5072	24.50655	24.5072	0
2020-06-23 09:15:00	24.5206	24.50856	24.5206	0
2020-06-23 09:20:00	24.5206	24.51123	24.5206	0
2020-06-23 09:25:00	24.5206	24.51324	24.5206	0
2020-06-23 09:30:00	24.5206	24.51591	24.5206	0
2020-06-23 09:35:00	24.5206	24.51725	24.5206	0
2020-06-23 09:40:00	24.5206	24.51792	24.5206	0
2020-06-23 09:45:00	24.5206	24.51792	24.5206	0
2020-06-23 09:50:00	24.5206	24.51792	24.5206	0
2020-06-23 09:55:00	24.5339	24.52059	24.5339	0
2020-06-23 10:00:00	24.5272	24.52259	24.5272	0
2020-06-23 10:05:00	24.5405	24.52458	24.5405	0
2020-06-23 10:10:00	24.5405	24.52657	24.5405	0
2020-06-23 10:15:00	24.5405	24.52856	24.5405	0
2020-06-23 10:20:00	24.5405	24.53055	24.5405	0
2020-06-23 10:25:00	24.5472	24.53321	24.5472	0
2020-06-23 10:30:00	24.5405	24.5352	24.5405	0
2020-06-23 10:35:00	24.5539	24.53853	24.5539	0
2020-06-23 10:40:00	24.5472	24.54119	24.5472	0
2020-06-23 10:45:00	24.5472	24.54252	24.5472	0
2020-06-23 10:50:00	24.5606	24.54586	24.5606	0
2020-06-23 10:55:00	24.5606	24.54787	24.5606	0
2020-06-23 11:00:00	24.5606	24.54988	24.5606	0
2020-06-23 11:05:00	24.5731	24.55314	24.5731	0
2020-06-23 11:10:00	24.5667	24.55576	24.5667	0
2020-06-23 11:15:00	24.5669	24.55773	24.5669	0
2020-06-23 11:20:00	24.5737	24.56105	24.5737	0
2020-06-23 11:25:00	24.5671	24.56237	24.5671	0
2020-06-23 11:30:00	24.5738	24.56503	24.5738	0
2020-06-23 11:35:00	24.5598	24.56629	24.5598	0
2020-06-23 11:40:00	24.5601	24.56624	24.5601	0
2020-06-23 11:45:00	24.5736	24.56754	24.5736	0
2020-06-23 11:50:00	24.5662	24.5681	24.5662	0
2020-06-23 11:55:00	24.5666	24.56745	24.5666	0
2020-06-23 12:00:00	24.5735	24.56813	24.5735	0
2020-06-23 12:05:00	24.5736	24.5688	24.5736	0
2020-06-23 12:10:00	24.5737	24.5688	24.5737	0
2020-06-23 12:15:00	24.5738	24.56947	24.5738	0
2020-06-23 12:20:00	24.5672	24.56881	24.5672	0
2020-06-23 12:25:00	24.5872	24.57155	24.5872	0
2020-06-23 12:30:00	24.5872	24.57426	24.5872	0
2020-06-23 12:35:00	24.5806	24.57496	24.5806	0
2020-06-23 12:40:00	24.5806	24.5764	24.5806	0
2020-06-23 12:45:00	24.5806	24.5778	24.5806	0
2020-06-23 12:50:00	24.5806	24.57851	24.5806	0
2020-06-23 12:55:00	24.6273	24.58388	24.6273	0
2020-06-23 13:00:00	24.6273	24.58924	24.6273	0
2020-06-23 13:05:00	24.6206	24.59392	24.6206	0
2020-06-23 13:10:00	24.6273	24.59993	24.6273	0
2020-06-23 13:15:00	24.6273	24.60394	24.6273	0
2020-06-23 13:20:00	24.6273	24.60795	24.6273	0
2020-06-23 13:25:00	24.6264	24.61253	24.6264	0
2020-06-23 13:30:00	24.6201	24.61648	24.6201	0
2020-06-23 13:35:00	24.6269	24.62111	24.6269	0
2020-06-23 13:40:00	24.627	24.62575	24.627	0
2020-06-23 13:45:00	24.6138	24.6244	24.6138	0
2020-06-23 13:50:00	24.6205	24.62372	24.6205	0
2020-06-23 13:55:00	24.6139	24.62305	24.6139	0
2020-06-23 14:00:00	24.6205	24.62237	24.6205	0
2020-06-23 14:05:00	24.6206	24.6217	24.6206	0
2020-06-23 14:10:00	24.6139	24.62036	24.6139	0
2020-06-23 14:15:00	24.6206	24.61978	24.6206	0
2020-06-23 14:20:00	24.6206	24.61983	24.6206	0
2020-06-23 14:25:00	24.6139	24.61853	24.6139	0
2020-06-23 14:30:00	24.6072	24.61655	24.6072	0
2020-06-23 14:35:00	24.6132	24.61649	24.6132	0
2020-06-23 14:40:00	24.6068	24.61512	24.6068	0
2020-06-23 14:45:00	24.6203	24.61576	24.6203	0
2020-06-23 14:50:00	24.6137	24.61508	24.6137	0
2020-06-23 14:55:00	24.6071	24.61373	24.6071	0
2020-06-23 15:00:00	24.6005	24.61239	24.6005	0
2020-06-23 15:05:00	24.6072	24.61105	24.6072	0
2020-06-23 15:10:00	24.6006	24.60905	24.6006	0
2020-06-23 15:15:00	24.6006	24.60772	24.6006	0
2020-06-23 15:20:00	24.6072	24.60772	24.6072	0
2020-06-23 15:25:00	24.6006	24.60646	24.6006	0
2020-06-23 15:30:00	24.6006	24.60584	24.6006	0
2020-06-23 15:35:00	24.5939	24.6032	24.5939	0
2020-06-23 15:40:00	24.5939	24.60122	24.5939	0
2020-06-23 15:45:00	24.6006	24.60057	24.6006	0
2020-06-23 15:50:00	24.5939	24.59991	24.5939	0
2020-06-23 15:55:00	24.5939	24.59858	24.5939	0
2020-06-23 16:00:00	24.5872	24.59724	24.5872	0
2020-06-23 16:05:00	24.5872	24.5959	24.5872	0
2020-06-23 16:10:00	24.5939	24.59457	24.5939	0
2020-06-23 16:15:00	24.5872	24.59323	24.5872	0
2020-06-23 16:20:00	24.5872	24.59189	24.5872	0
2020-06-23 16:25:00	24.5872	24.59122	24.5872	0
2020-06-23 16:30:00	24.5872	24.59055	24.5872	0
2020-06-23 16:35:00	24.5872	24.58921	24.5872	0
2020-06-23 16:40:00	24.5872	24.58854	24.5872	0
2020-06-23 16:45:00	24.5806	24.58721	24.5806	0
2020-06-23 16:50:00	24.5864	24.58713	24.5864	0
2020-06-23 16:55:00	24.5867	24.58708	24.5867	0
2020-06-23 17:00:00	24.5794	24.58563	24.5794	0
2020-06-23 17:05:00	24.5865	24.58556	24.5865	0
2020-06-23 17:10:00	24.5801	24.58485	24.5801	0
2020-06-23 17:15:00	24.5869	24.58482	24.5869	0
2020-06-23 17:20:00	24.5871	24.58481	24.5871	0
2020-06-23 17:25:00	24.5805	24.58414	24.5805	0
2020-06-23 17:30:00	24.5872	24.58414	24.5872	0
2020-06-23 17:35:00	24.5872	24.5848	24.5872	0
2020-06-23 17:40:00	24.5739	24.58355	24.5739	0
2020-06-23 17:45:00	24.5872	24.5836	24.5872	0
2020-06-23 17:50:00	24.5872	24.58438	24.5872	0
2020-06-23 17:55:00	24.5806	24.58379	24.5806	0
2020-06-23 18:00:00	24.5872	24.5845	24.5872	0
2020-06-23 18:05:00	24.5806	24.58387	24.5806	0
2020-06-23 18:10:00	24.5806	24.58322	24.5806	0
2020-06-23 18:15:00	24.5806	24.58323	24.5806	0
2020-06-23 18:20:00	24.5739	24.5819	24.5739	0
2020-06-23 18:25:00	24.5872	24.5819	24.5872	0
2020-06-23 18:30:00	24.5806	24.58257	24.5806	0
2020-06-23 18:35:00	24.5739	24.58124	24.5739	0
2020-06-23 18:40:00	24.5806	24.58058	24.5806	0
2020-06-23 18:45:00	24.5739	24.57991	24.5739	0
2020-06-23 18:50:00	24.5739	24.57858	24.5739	0
2020-06-23 18:55:00	24.5806	24.57858	24.5806	0
2020-06-23 19:00:00	24.5739	24.57791	24.5739	0
2020-06-23 19:05:00	24.5806	24.57791	24.5806	0
2020-06-23 19:10:00	24.5806	24.57858	24.5806	0
2020-06-23 19:15:00	24.5732	24.57718	24.5732	0
2020-06-23 19:20:00	24.5801	24.57713	24.5801	0
2020-06-23 19:25:00	24.5736	24.5771	24.5736	0
2020-06-23 19:30:00	24.5804	24.57708	24.5804	0
2020-06-23 19:35:00	24.5805	24.57774	24.5805	0
2020-06-23 19:40:00	24.5738	24.57773	24.5738	0
2020-06-23 19:45:00	24.5805	24.57772	24.5805	0
2020-06-23 19:50:00	24.5739	24.57772	24.5739	0
2020-06-23 19:55:00	24.5739	24.57705	24.5739	0
2020-06-23 20:00:00	24.5806	24.57705	24.5806	0
2020-06-23 20:05:00	24.5739	24.57712	24.5739	0
2020-06-23 20:10:00	24.5739	24.5765	24.5739	0
2020-06-23 20:15:00	24.5739	24.57653	24.5739	0
2020-06-23 20:20:00	24.5739	24.57588	24.5739	0
2020-06-23 20:25:00	24.5739	24.57522	24.5739	0
2020-06-23 20:30:00	24.5739	24.57523	24.5739	0
2020-06-23 20:35:00	24.5672	24.5739	24.5672	0
2020-06-23 20:40:00	24.5739	24.5739	24.5739	0
2020-06-23 20:45:00	24.5739	24.5739	24.5739	0
2020-06-23 20:50:00	24.5739	24.57323	24.5739	0
2020-06-23 20:55:00	24.5806	24.5739	24.5806	0
2020-06-23 21:00:00	24.5739	24.5739	24.5739	0
2020-06-23 21:05:00	24.5739	24.5739	24.5739	0
2020-06-23 21:10:00	24.5739	24.5739	24.5739	0
2020-06-23 21:15:00	24.5731	24.57382	24.5731	0
2020-06-23 21:20:00	24.5727	24.5737	24.5727	0
2020-06-23 21:25:00	24.5732	24.5743	24.5732	0
2020-06-23 21:30:00	24.5668	24.57359	24.5668	0
2020-06-23 21:35:00	24.5736	24.57356	24.5736	0
2020-06-23 21:40:00	24.5737	24.57354	24.5737	0
2020-06-23 21:45:00	24.5671	24.57219	24.5671	0
2020-06-23 21:50:00	24.5738	24.57218	24.5738	0
2020-06-23 21:55:00	24.5672	24.57151	24.5672	0
2020-06-23 22:00:00	24.5672	24.57084	24.5672	0
2020-06-23 22:05:00	24.5672	24.57025	24.5672	0
2020-06-23 22:10:00	24.5672	24.5697	24.5672	0
2020-06-23 22:15:00	24.5739	24.56977	24.5739	0
2020-06-23 22:20:00	24.5672	24.56981	24.5672	0
2020-06-23 22:25:00	24.5606	24.56851	24.5606	0
2020-06-23 22:30:00	24.5672	24.56786	24.5672	0
2020-06-23 22:35:00	24.5606	24.56721	24.5606	0
2020-06-23 22:40:00	24.5672	24.56655	24.5672	0
2020-06-23 22:45:00	24.5672	24.56655	24.5672	0
2020-06-23 22:50:00	24.5606	24.56589	24.5606	0
2020-06-23 22:55:00	24.5672	24.56589	24.5672	0
2020-06-23 23:00:00	24.5606	24.56523	24.5606	0
2020-06-23 23:05:00	24.5606	24.5639	24.5606	0
2020-06-23 23:10:00	24.5672	24.5639	24.5672	0
2020-06-23 23:15:00	24.5606	24.5639	24.5606	0
2020-06-23 23:20:00	24.5606	24.56324	24.5606	0
2020-06-23 23:25:00	24.5606	24.56324	24.5606	0
2020-06-23 23:30:00	24.5539	24.56191	24.5539	0
2020-06-23 23:35:00	24.5606	24.56125	24.5606	0
2020-06-23 23:40:00	24.5606	24.56125	24.5606	0
2020-06-23 23:45:00	24.5606	24.56059	24.5606	0
2020-06-23 23:50:00	24.5672	24.56125	24.5672	0
2020-06-23 23:55:00	24.5606	24.56125	24.5606	0
2020-06-24 00:00:00	24.5606	24.56059	24.5606	0
2020-06-24 00:05:00	24.5606	24.56059	24.5606	0
2020-06-24 00:10:00	24.5606	24.56059	24.5606	0
2020-06-24 00:15:00	24.5606	24.56059	24.5606	0
2020-06-24 00:20:00	24.5606	24.56126	24.5606	0
2020-06-24 00:25:00	24.5539	24.56059	24.5539	0
2020-06-24 00:30:00	24.5606	24.56059	24.5606	0
2020-06-24 00:35:00	24.5539	24.55992	24.5539	0
2020-06-24 00:40:00	24.5472	24.55792	24.5472	0
2020-06-24 00:45:00	24.5606	24.55792	24.5606	0
2020-06-24 00:50:00	24.5539	24.55725	24.5539	0
2020-06-24 00:55:00	24.5539	24.55658	24.5539	0
2020-06-24 01:00:00	24.5606	24.55658	24.5606	0
2020-06-24 01:05:00	24.5472	24.55524	24.5472	0
2020-06-24 01:10:00	24.5606	24.55524	24.5606	0
2020-06-24 01:15:00	24.5539	24.55524	24.5539	0
2020-06-24 01:20:00	24.5472	24.5539	24.5472	0
2020-06-24 01:25:00	24.5539	24.5539	24.5539	0
2020-06-24 01:30:00	24.5472	24.5539	24.5472	0
2020-06-24 01:35:00	24.5539	24.55323	24.5539	0
2020-06-24 01:40:00	24.5539	24.55323	24.5539	0
2020-06-24 01:45:00	24.5472	24.55256	24.5472	0
2020-06-24 01:50:00	24.5606	24.55256	24.5606	0
2020-06-24 01:55:00	24.5672	24.55456	24.5672	0
2020-06-24 02:00:00	24.5539	24.55389	24.5539	0
2020-06-24 02:05:00	24.5539	24.55389	24.5539	0
2020-06-24 02:10:00	24.5539	24.55456	24.5539	0
2020-06-24 02:15:00	24.5472	24.55389	24.5472	0
2020-06-24 02:20:00	24.5472	24.55389	24.5472	0
2020-06-24 02:25:00	24.5539	24.55389	24.5539	0
2020-06-24 02:30:00	24.5466	24.55316	24.5466	0
2020-06-24 02:35:00	24.5535	24.55379	24.5535	0
2020-06-24 02:40:00	24.5536	24.55309	24.5536	0
2020-06-24 02:45:00	24.5471	24.55108	24.5471	0
2020-06-24 02:50:00	24.5471	24.5504	24.5471	0
2020-06-24 02:55:00	24.5472	24.54973	24.5472	0
2020-06-24 03:00:00	24.5472	24.54906	24.5472	0
2020-06-24 03:05:00	24.5472	24.54906	24.5472	0
2020-06-24 03:10:00	24.5405	24.54839	24.5405	0
2020-06-24 03:15:00	24.5405	24.54705	24.5405	0
2020-06-24 03:20:00	24.5405	24.54644	24.5405	0
2020-06-24 03:25:00	24.5339	24.54448	24.5339	0
2020-06-24 03:30:00	24.5405	24.54317	24.5405	0
2020-06-24 03:35:00	24.5472	24.54318	24.5472	0
2020-06-24 03:40:00	24.5339	24.54186	24.5339	0
2020-06-24 03:45:00	24.5339	24.54053	24.5339	0
2020-06-24 03:50:00	24.5339	24.5392	24.5339	0
2020-06-24 03:55:00	24.5339	24.53787	24.5339	0
2020-06-24 04:00:00	24.5405	24.53787	24.5405	0
2020-06-24 04:05:00	24.5339	24.53721	24.5339	0
2020-06-24 04:10:00	24.5272	24.53588	24.5272	0
2020-06-24 04:15:00	24.5339	24.53588	24.5339	0
2020-06-24 04:20:00	24.5339	24.53522	24.5339	0
2020-06-24 04:25:00	24.5339	24.53389	24.5339	0
2020-06-24 04:30:00	24.5339	24.53389	24.5339	0
2020-06-24 04:35:00	24.5272	24.53322	24.5272	0
2020-06-24 04:40:00	24.5405	24.53388	24.5405	0
2020-06-24 04:45:00	24.5339	24.53388	24.5339	0
2020-06-24 04:50:00	24.5339	24.53322	24.5339	0
2020-06-24 04:55:00	24.5339	24.53322	24.5339	0
2020-06-24 05:00:00	24.5339	24.53389	24.5339	0
2020-06-24 05:05:00	24.5339	24.53389	24.5339	0
2020-06-24 05:10:00	24.5339	24.53389	24.5339	0
2020-06-24 05:15:00	24.5272	24.53322	24.5272	0
2020-06-24 05:20:00	24.5339	24.53322	24.5339	0
2020-06-24 05:25:00	24.5339	24.53389	24.5339	0
2020-06-24 05:30:00	24.5272	24.53256	24.5272	0
2020-06-24 05:35:00	24.5339	24.53256	24.5339	0
2020-06-24 05:40:00	24.5332	24.53249	24.5332	0
2020-06-24 05:45:00	24.5135	24.53045	24.5135	0
2020-06-24 05:50:00	24.4269	24.51975	24.4269	0
2020-06-24 05:55:00	24.3737	24.50373	24.3737	0
2020-06-24 06:00:00	24.4204	24.49238	24.4204	0
2020-06-24 06:05:00	24.4471	24.48437	24.4471	0
2020-06-24 06:10:00	24.4005	24.47103	24.4005	0
2020-06-24 06:15:00	24.4005	24.45769	24.4005	0
2020-06-24 06:20:00	24.4072	24.44569	24.4072	0
2020-06-24 06:25:00	24.4338	24.43568	24.4338	0
2020-06-24 06:30:00	24.4539	24.42775	24.4539	0
2020-06-24 06:35:00	24.4539	24.42179	24.4539	0
2020-06-24 06:40:00	24.4605	24.42515	24.4605	0
2020-06-24 06:45:00	24.4672	24.4345	24.4672	0
2020-06-24 06:50:00	24.4672	24.43918	24.4672	0
2020-06-24 06:55:00	24.4805	24.44252	24.4805	0
2020-06-24 07:00:00	24.4739	24.44986	24.4739	0
2020-06-24 07:05:00	24.4739	24.4572	24.4739	0
2020-06-24 07:10:00	24.4805	24.46453	24.4805	0
2020-06-24 07:15:00	24.4405	24.4652	24.4405	0
2020-06-24 07:20:00	24.3672	24.45653	24.3672	0
2020-06-24 07:25:00	24.3138	24.44252	24.3138	0
2020-06-24 07:30:00	24.2605	24.42252	24.2605	0
2020-06-24 07:35:00	24.2805	24.40385	24.2805	0
2020-06-24 07:40:00	24.3205	24.38918	24.3205	0
2020-06-24 07:45:00	24.3605	24.37718	24.3605	0
2020-06-24 07:50:00	24.3465	24.36444	24.3465	0
2020-06-24 07:55:00	24.3668	24.35373	24.3668	0
2020-06-24 08:00:00	24.3803	24.34371	24.3803	0
2020-06-24 08:05:00	24.387	24.33836	24.387	0
2020-06-24 08:10:00	24.4004	24.34168	24.4004	0
2020-06-24 08:15:00	24.4071	24.35101	24.4071	0
2020-06-24 08:20:00	24.4071	24.36567	24.4071	0
2020-06-24 08:25:00	24.4205	24.37967	24.4205	0
2020-06-24 08:30:00	24.4138	24.389	24.4138	0
2020-06-24 08:35:00	24.4138	24.39433	24.4138	0
2020-06-24 08:40:00	24.4272	24.4024	24.4272	0
2020-06-24 08:45:00	24.4272	24.40844	24.4272	0
2020-06-24 08:50:00	24.4405	24.41446	24.4405	0
2020-06-24 08:55:00	24.4405	24.41981	24.4405	0
2020-06-24 09:00:00	24.4472	24.42449	24.4472	0
2020-06-24 09:05:00	24.4539	24.42917	24.4539	0
2020-06-24 09:10:00	24.4072	24.42918	24.4072	0
2020-06-24 09:15:00	24.4005	24.42718	24.4005	0
2020-06-24 09:20:00	24.4405	24.42985	24.4405	0
2020-06-24 09:25:00	24.4472	24.43319	24.4472	0
2020-06-24 09:30:00	24.4605	24.43652	24.4605	0
2020-06-24 09:35:00	24.4605	24.43985	24.4605	0
2020-06-24 09:40:00	24.4672	24.44252	24.4672	0
2020-06-24 09:45:00	24.4805	24.44652	24.4805	0
2020-06-24 09:50:00	24.4739	24.44919	24.4739	0
2020-06-24 09:55:00	24.4872	24.45252	24.4872	0
2020-06-24 10:00:00	24.4605	24.45785	24.4605	0
2020-06-24 10:05:00	24.3938	24.45718	24.3938	0
2020-06-24 10:10:00	24.3738	24.45051	24.3738	0
2020-06-24 10:15:00	24.3205	24.43784	24.3205	0
2020-06-24 10:20:00	24.2671	24.4185	24.2671	0
2020-06-24 10:25:00	24.2138	24.39383	24.2138	0
2020-06-24 10:30:00	24.1738	24.36449	24.1738	0
2020-06-24 10:35:00	24.1338	24.32982	24.1338	0
2020-06-24 10:40:00	24.1004	24.29247	24.1004	0
2020-06-24 10:45:00	24.0938	24.25313	24.0938	0
2020-06-24 10:50:00	24.1004	24.21712	24.1004	0
2020-06-24 10:55:00	24.1071	24.18845	24.1071	0
2020-06-24 11:00:00	24.1204	24.16311	24.1204	0
2020-06-24 11:05:00	24.1404	24.1451	24.1404	0
2020-06-24 11:10:00	24.1404	24.13243	24.1404	0
2020-06-24 11:15:00	24.1338	24.12443	24.1338	0
2020-06-24 11:20:00	24.0938	24.11643	24.0938	0
2020-06-24 11:25:00	24.0604	24.10909	24.0604	0
2020-06-24 11:30:00	24.0071	24.09976	24.0071	0
2020-06-24 11:35:00	23.9737	24.08775	23.9737	0
2020-06-24 11:40:00	23.9404	24.07175	23.9404	0
2020-06-24 11:45:00	23.887	24.04974	23.887	0
2020-06-24 11:50:00	23.8662	24.02432	23.8662	0
2020-06-24 11:55:00	23.8265	23.99293	23.8265	0
2020-06-24 12:00:00	23.8267	23.96156	23.8267	0
2020-06-24 12:05:00	23.8135	23.92953	23.8135	0
2020-06-24 12:10:00	23.8002	23.90017	23.8002	0
2020-06-24 12:15:00	23.8269	23.87682	23.8269	0
2020-06-24 12:20:00	23.787	23.85481	23.787	0
2020-06-24 12:25:00	23.827	23.84014	23.827	0
2020-06-24 12:30:00	23.9604	23.84214	23.9604	0
2020-06-24 12:35:00	24.0204	23.85548	24.0204	0
2020-06-24 12:40:00	24.0671	23.87557	24.0671	0
2020-06-24 12:45:00	24.1004	23.90296	24.1004	0
2020-06-24 12:50:00	24.1338	23.93367	24.1338	0
2020-06-24 12:55:00	24.1604	23.96836	24.1604	0
2020-06-24 13:00:00	24.1871	24.00705	24.1871	0
2020-06-24 13:05:00	24.1738	24.04174	24.1738	0
2020-06-24 13:10:00	24.1938	24.08242	24.1938	0
2020-06-24 13:15:00	24.2405	24.12377	24.2405	0
2020-06-24 13:20:00	24.2538	24.15311	24.2538	0
2020-06-24 13:25:00	24.2871	24.17978	24.2871	0
2020-06-24 13:30:00	24.3005	24.20312	24.3005	0
2020-06-24 13:35:00	24.3071	24.22379	24.3071	0
2020-06-24 13:40:00	24.3338	24.24379	24.3338	0
2020-06-24 13:45:00	24.3405	24.2618	24.3405	0
2020-06-24 13:50:00	24.3605	24.27914	24.3605	0
2020-06-24 13:55:00	24.3738	24.29914	24.3738	0
2020-06-24 14:00:00	24.3872	24.31848	24.3872	0
2020-06-24 14:05:00	24.4072	24.33515	24.4072	0
2020-06-24 14:10:00	24.4072	24.35049	24.4072	0
2020-06-24 14:15:00	24.4138	24.36316	24.4138	0
2020-06-24 14:20:00	24.4272	24.37583	24.4272	0
2020-06-24 14:25:00	24.4339	24.38851	24.4339	0
2020-06-24 14:30:00	24.4539	24.40052	24.4539	0
2020-06-24 14:35:00	24.4539	24.41186	24.4539	0
2020-06-24 14:40:00	24.4539	24.4212	24.4539	0
2020-06-24 14:45:00	24.4672	24.43054	24.4672	0
2020-06-24 14:50:00	24.4739	24.43921	24.4739	0
2020-06-24 14:55:00	24.4805	24.44654	24.4805	0
2020-06-24 15:00:00	24.4872	24.45454	24.4872	0
2020-06-24 15:05:00	24.4872	24.46188	24.4872	0
2020-06-24 15:10:00	24.4939	24.46855	24.4939	0
2020-06-24 15:15:00	24.4939	24.47455	24.4939	0
2020-06-24 15:20:00	24.5139	24.48055	24.5139	0
2020-06-24 15:25:00	24.5139	24.48655	24.5139	0
2020-06-24 15:30:00	24.5139	24.49255	24.5139	0
2020-06-24 15:35:00	24.5206	24.49789	24.5206	0
2020-06-24 15:40:00	24.5206	24.50256	24.5206	0
2020-06-24 15:45:00	24.5339	24.5079	24.5339	0
2020-06-24 15:50:00	24.5339	24.51257	24.5339	0
2020-06-24 15:55:00	24.5339	24.51724	24.5339	0
2020-06-24 16:00:00	24.5472	24.52257	24.5472	0
2020-06-24 16:05:00	24.5472	24.5279	24.5472	0
2020-06-24 16:10:00	24.5472	24.53123	24.5472	0
2020-06-24 16:15:00	24.5539	24.53523	24.5539	0
2020-06-24 16:20:00	24.5472	24.53856	24.5472	0
2020-06-24 16:25:00	24.5606	24.54256	24.5606	0
2020-06-24 16:30:00	24.5606	24.54656	24.5606	0
2020-06-24 16:35:00	24.5606	24.54923	24.5606	0
2020-06-24 16:40:00	24.5739	24.55323	24.5739	0
2020-06-24 16:45:00	24.5672	24.55656	24.5672	0
2020-06-24 16:50:00	24.5672	24.55856	24.5672	0
2020-06-24 16:55:00	24.5739	24.56123	24.5739	0
2020-06-24 17:00:00	24.5739	24.5639	24.5739	0
2020-06-24 17:05:00	24.5739	24.5659	24.5739	0
2020-06-24 17:10:00	24.5739	24.56857	24.5739	0
2020-06-24 17:15:00	24.5739	24.5699	24.5739	0
2020-06-24 17:20:00	24.5806	24.5719	24.5806	0
2020-06-24 17:25:00	24.5739	24.57323	24.5739	0
2020-06-24 17:30:00	24.5872	24.57456	24.5872	0
2020-06-24 17:35:00	24.5872	24.57656	24.5872	0
2020-06-24 17:40:00	24.5872	24.57856	24.5872	0
2020-06-24 17:45:00	24.5872	24.57989	24.5872	0
2020-06-24 17:50:00	24.5872	24.58122	24.5872	0
2020-06-24 17:55:00	24.6006	24.58389	24.6006	0
2020-06-24 18:00:00	24.6006	24.58656	24.6006	0
2020-06-24 18:05:00	24.5872	24.58789	24.5872	0
2020-06-24 18:10:00	24.5939	24.58922	24.5939	0
2020-06-24 18:15:00	24.5939	24.59122	24.5939	0
2020-06-24 18:20:00	24.5939	24.59189	24.5939	0
2020-06-24 18:25:00	24.6006	24.59323	24.6006	0
2020-06-24 18:30:00	24.6006	24.59457	24.6006	0
2020-06-24 18:35:00	24.6006	24.59591	24.6006	0
2020-06-24 18:40:00	24.6006	24.59725	24.6006	0
2020-06-24 18:45:00	24.6006	24.59725	24.6006	0
2020-06-24 18:50:00	24.6072	24.59791	24.6072	0
2020-06-24 18:55:00	24.6006	24.59925	24.6006	0
2020-06-24 19:00:00	24.6072	24.60058	24.6072	0
2020-06-24 19:05:00	24.6072	24.60191	24.6072	0
2020-06-24 19:10:00	24.6072	24.60324	24.6072	0
2020-06-24 19:15:00	24.6206	24.60524	24.6206	0
2020-06-24 19:20:00	24.6139	24.60657	24.6139	0
2020-06-24 19:25:00	24.6206	24.60857	24.6206	0
2020-06-24 19:30:00	24.6273	24.61124	24.6273	0
2020-06-24 19:35:00	24.6139	24.61257	24.6139	0
2020-06-24 19:40:00	24.6206	24.61391	24.6206	0
2020-06-24 19:45:00	24.6273	24.61658	24.6273	0
2020-06-24 19:50:00	24.6206	24.61792	24.6206	0
2020-06-24 19:55:00	24.6206	24.61926	24.6206	0
2020-06-24 20:00:00	24.6206	24.6206	24.6206	0
2020-06-24 20:05:00	24.6206	24.6206	24.6206	0
2020-06-24 20:10:00	24.6273	24.62194	24.6273	0
2020-06-24 20:15:00	24.6206	24.62194	24.6206	0
2020-06-24 20:20:00	24.6206	24.62127	24.6206	0
2020-06-24 20:25:00	24.6273	24.62261	24.6273	0
2020-06-24 20:30:00	24.6206	24.62261	24.6206	0
2020-06-24 20:35:00	24.6273	24.62261	24.6273	0
2020-06-24 20:40:00	24.6273	24.62328	24.6273	0
2020-06-24 20:45:00	24.6273	24.62395	24.6273	0
2020-06-24 20:50:00	24.6273	24.62462	24.6273	0
2020-06-24 20:55:00	24.6273	24.62529	24.6273	0
2020-06-24 21:00:00	24.6339	24.62595	24.6339	0
2020-06-24 21:05:00	24.6273	24.62662	24.6273	0
2020-06-24 21:10:00	24.6273	24.62729	24.6273	0
2020-06-24 21:15:00	24.6339	24.62795	24.6339	0
2020-06-24 21:20:00	24.6273	24.62862	24.6273	0
2020-06-24 21:25:00	24.6273	24.62862	24.6273	0
2020-06-24 21:30:00	24.6339	24.62928	24.6339	0
2020-06-24 21:35:00	24.6273	24.62928	24.6273	0
2020-06-24 21:40:00	24.6339	24.62994	24.6339	0
2020-06-24 21:45:00	24.6273	24.62994	24.6273	0
2020-06-24 21:50:00	24.6339	24.62994	24.6339	0
2020-06-24 21:55:00	24.6406	24.63127	24.6406	0
2020-06-24 22:00:00	24.6339	24.63193	24.6339	0
2020-06-24 22:05:00	24.6339	24.63193	24.6339	0
2020-06-24 22:10:00	24.6406	24.63326	24.6406	0
2020-06-24 22:15:00	24.6339	24.63392	24.6339	0
2020-06-24 22:20:00	24.6406	24.63459	24.6406	0
2020-06-24 22:25:00	24.6406	24.63592	24.6406	0
2020-06-24 22:30:00	24.6339	24.63592	24.6339	0
2020-06-24 22:35:00	24.6406	24.63725	24.6406	0
2020-06-24 22:40:00	24.6339	24.63725	24.6339	0
2020-06-24 22:45:00	24.6339	24.63658	24.6339	0
2020-06-24 22:50:00	24.6406	24.63725	24.6406	0
2020-06-24 22:55:00	24.6339	24.63725	24.6339	0
2020-06-24 23:00:00	24.6472	24.63791	24.6472	0
2020-06-24 23:05:00	24.6406	24.63858	24.6406	0
2020-06-24 23:10:00	24.6406	24.63858	24.6406	0
2020-06-24 23:15:00	24.6406	24.63858	24.6406	0
2020-06-24 23:20:00	24.6339	24.63858	24.6339	0
2020-06-24 23:25:00	24.6406	24.63858	24.6406	0
2020-06-24 23:30:00	24.6406	24.63925	24.6406	0
2020-06-24 23:35:00	24.6406	24.63992	24.6406	0
2020-06-24 23:40:00	24.6406	24.63992	24.6406	0
2020-06-24 23:45:00	24.6406	24.64059	24.6406	0
2020-06-24 23:50:00	24.6406	24.63993	24.6406	0
2020-06-24 23:55:00	24.6406	24.63993	24.6406	0
2020-06-25 00:00:00	24.6406	24.63993	24.6406	0
2020-06-25 00:05:00	24.6406	24.63993	24.6406	0
2020-06-25 00:10:00	24.6406	24.6406	24.6406	0
2020-06-25 00:15:00	24.6406	24.6406	24.6406	0
2020-06-25 00:20:00	24.6472	24.64126	24.6472	0
2020-06-25 00:25:00	24.6406	24.64126	24.6406	0
2020-06-25 00:30:00	24.6406	24.64126	24.6406	0
2020-06-25 00:35:00	24.6472	24.64192	24.6472	0
2020-06-25 00:40:00	24.6406	24.64192	24.6406	0
2020-06-25 00:45:00	24.6472	24.64258	24.6472	0
2020-06-25 00:50:00	24.6406	24.64258	24.6406	0
2020-06-25 00:55:00	24.6406	24.64258	24.6406	0
2020-06-25 01:00:00	24.6472	24.64324	24.6472	0
2020-06-25 01:05:00	24.6406	24.64324	24.6406	0
2020-06-25 01:10:00	24.6472	24.64324	24.6472	0
2020-06-25 01:15:00	24.6472	24.6439	24.6472	0
2020-06-25 01:20:00	24.6406	24.6439	24.6406	0
2020-06-25 01:25:00	24.6472	24.6439	24.6472	0
2020-06-25 01:30:00	24.6406	24.6439	24.6406	0
2020-06-25 01:35:00	24.6406	24.64324	24.6406	0
2020-06-25 01:40:00	24.6472	24.6439	24.6472	0
2020-06-25 01:45:00	24.6406	24.6439	24.6406	0
2020-06-25 01:50:00	24.6472	24.6439	24.6472	0
2020-06-25 01:55:00	24.6472	24.64456	24.6472	0
2020-06-25 02:00:00	24.6406	24.6439	24.6406	0
2020-06-25 02:05:00	24.6472	24.6439	24.6472	0
2020-06-25 02:10:00	24.6406	24.6439	24.6406	0
2020-06-25 02:15:00	24.6472	24.6439	24.6472	0
2020-06-25 02:20:00	24.6406	24.6439	24.6406	0
2020-06-25 02:25:00	24.6406	24.6439	24.6406	0
2020-06-25 02:30:00	24.6472	24.6439	24.6472	0
2020-06-25 02:35:00	24.6406	24.6439	24.6406	0
2020-06-25 02:40:00	24.6472	24.6439	24.6472	0
2020-06-25 02:45:00	24.6472	24.6439	24.6472	0
2020-06-25 02:50:00	24.6406	24.6439	24.6406	0
2020-06-25 02:55:00	24.6472	24.6439	24.6472	0
2020-06-25 03:00:00	24.6472	24.64456	24.6472	0
2020-06-25 03:05:00	24.6472	24.64456	24.6472	0
2020-06-25 03:10:00	24.6673	24.64723	24.6673	0
2020-06-25 03:15:00	24.6606	24.64923	24.6606	0
2020-06-25 03:20:00	24.6539	24.6499	24.6539	0
2020-06-25 03:25:00	24.6539	24.65123	24.6539	0
2020-06-25 03:30:00	24.6539	24.6519	24.6539	0
2020-06-25 03:35:00	24.6539	24.65257	24.6539	0
2020-06-25 03:40:00	24.6806	24.65657	24.6806	0
2020-06-25 03:45:00	24.6673	24.65858	24.6673	0
2020-06-25 03:50:00	24.6606	24.65992	24.6606	0
2020-06-25 03:55:00	24.6673	24.66193	24.6673	0
2020-06-25 04:00:00	24.6673	24.66193	24.6673	0
2020-06-25 04:05:00	24.6539	24.66126	24.6539	0
2020-06-25 04:10:00	24.6673	24.6626	24.6673	0
2020-06-25 04:15:00	24.6606	24.66327	24.6606	0
2020-06-25 04:20:00	24.6673	24.66461	24.6673	0
2020-06-25 04:25:00	24.6673	24.66595	24.6673	0
2020-06-25 04:30:00	24.6606	24.66395	24.6606	0
2020-06-25 04:35:00	24.6673	24.66395	24.6673	0
2020-06-25 04:40:00	24.6673	24.66462	24.6673	0
2020-06-25 04:45:00	24.6606	24.66395	24.6606	0
2020-06-25 04:50:00	24.6673	24.66395	24.6673	0
2020-06-25 04:55:00	24.6606	24.66462	24.6606	0
2020-06-25 05:00:00	24.6606	24.66395	24.6606	0
2020-06-25 05:05:00	24.6673	24.66462	24.6673	0
2020-06-25 05:10:00	24.6606	24.66395	24.6606	0
2020-06-25 05:15:00	24.6606	24.66328	24.6606	0
2020-06-25 05:20:00	24.6606	24.66328	24.6606	0
2020-06-25 05:25:00	24.6673	24.66328	24.6673	0
2020-06-25 05:30:00	24.6739	24.66394	24.6739	0
2020-06-25 05:35:00	24.6673	24.66461	24.6673	0
2020-06-25 05:40:00	24.6539	24.66327	24.6539	0
2020-06-25 05:45:00	24.6273	24.65994	24.6273	0
2020-06-25 05:50:00	24.6139	24.65527	24.6139	0
2020-06-25 05:55:00	24.6472	24.65326	24.6472	0
2020-06-25 06:00:00	24.6472	24.65192	24.6472	0
2020-06-25 06:05:00	24.6472	24.65058	24.6472	0
2020-06-25 06:10:00	24.6539	24.64991	24.6539	0
2020-06-25 06:15:00	24.6539	24.64857	24.6539	0
2020-06-25 06:20:00	24.6539	24.64657	24.6539	0
2020-06-25 06:25:00	24.6539	24.64523	24.6539	0
2020-06-25 06:30:00	24.6539	24.64523	24.6539	0
2020-06-25 06:35:00	24.6606	24.64856	24.6606	0
2020-06-25 06:40:00	24.6539	24.65256	24.6539	0
2020-06-25 06:45:00	24.6539	24.65323	24.6539	0
2020-06-25 06:50:00	24.6606	24.65457	24.6606	0
2020-06-25 06:55:00	24.6606	24.65591	24.6606	0
2020-06-25 07:00:00	24.6673	24.65725	24.6673	0
2020-06-25 07:05:00	24.6539	24.65725	24.6539	0
2020-06-25 07:10:00	24.6539	24.65725	24.6539	0
2020-06-25 07:15:00	24.6606	24.65792	24.6606	0
2020-06-25 07:20:00	24.6539	24.65792	24.6539	0
2020-06-25 07:25:00	24.6539	24.65725	24.6539	0
2020-06-25 07:30:00	24.6539	24.65725	24.6539	0
2020-06-25 07:35:00	24.6539	24.65725	24.6539	0
2020-06-25 07:40:00	24.6606	24.65725	24.6606	0
2020-06-25 07:45:00	24.6539	24.65658	24.6539	0
2020-06-25 07:50:00	24.6539	24.65524	24.6539	0
2020-06-25 07:55:00	24.6606	24.65591	24.6606	0
2020-06-25 08:00:00	24.6539	24.65591	24.6539	0
2020-06-25 08:05:00	24.6673	24.65658	24.6673	0
2020-06-25 08:10:00	24.6539	24.65658	24.6539	0
2020-06-25 08:15:00	24.6606	24.65725	24.6606	0
2020-06-25 08:20:00	24.6606	24.65792	24.6606	0
2020-06-25 08:25:00	24.6606	24.65859	24.6606	0
2020-06-25 08:30:00	24.6673	24.65926	24.6673	0
2020-06-25 08:35:00	24.6606	24.65993	24.6606	0
2020-06-25 08:40:00	24.6673	24.66127	24.6673	0
2020-06-25 08:45:00	24.6673	24.66194	24.6673	0
2020-06-25 08:50:00	24.6606	24.66261	24.6606	0
2020-06-25 08:55:00	24.6673	24.66261	24.6673	0
2020-06-25 09:00:00	24.6673	24.66395	24.6673	0
2020-06-25 09:05:00	24.6606	24.66395	24.6606	0
2020-06-25 09:10:00	24.6673	24.66462	24.6673	0
2020-06-25 09:15:00	24.6673	24.66529	24.6673	0
2020-06-25 09:20:00	24.6806	24.66662	24.6806	0
2020-06-25 09:25:00	24.6739	24.66795	24.6739	0
2020-06-25 09:30:00	24.6673	24.66795	24.6673	0
2020-06-25 09:35:00	24.6806	24.66928	24.6806	0
2020-06-25 09:40:00	24.6806	24.67128	24.6806	0
2020-06-25 09:45:00	24.6806	24.67261	24.6806	0
2020-06-25 09:50:00	24.6806	24.67394	24.6806	0
2020-06-25 09:55:00	24.6739	24.67527	24.6739	0
2020-06-25 10:00:00	24.6873	24.67727	24.6873	0
2020-06-25 10:05:00	24.6806	24.6786	24.6806	0
2020-06-25 10:10:00	24.6806	24.6786	24.6806	0
2020-06-25 10:15:00	24.6939	24.6806	24.6939	0
2020-06-25 10:20:00	24.6939	24.68326	24.6939	0
2020-06-25 10:25:00	24.7006	24.68526	24.7006	0
2020-06-25 10:30:00	24.7073	24.68793	24.7073	0
2020-06-25 10:35:00	24.7006	24.68993	24.7006	0
2020-06-25 10:40:00	24.7073	24.6926	24.7073	0
2020-06-25 10:45:00	24.7073	24.69594	24.7073	0
2020-06-25 10:50:00	24.7073	24.69794	24.7073	0
2020-06-25 10:55:00	24.7139	24.70127	24.7139	0
2020-06-25 11:00:00	24.7073	24.70394	24.7073	0
2020-06-25 11:05:00	24.7206	24.70661	24.7206	0
2020-06-25 11:10:00	24.7139	24.70861	24.7139	0
2020-06-25 11:15:00	24.7139	24.70994	24.7139	0
2020-06-25 11:20:00	24.7206	24.71127	24.7206	0
2020-06-25 11:25:00	24.7139	24.7126	24.7139	0
2020-06-25 11:30:00	24.7273	24.7146	24.7273	0
2020-06-25 11:35:00	24.7339	24.71726	24.7339	0
2020-06-25 11:40:00	24.7206	24.71859	24.7206	0
2020-06-25 11:45:00	24.7206	24.71926	24.7206	0
2020-06-25 11:50:00	24.7339	24.72192	24.7339	0
2020-06-25 11:55:00	24.7206	24.72192	24.7206	0
2020-06-25 12:00:00	24.7273	24.72326	24.7273	0
2020-06-25 12:05:00	24.7339	24.72526	24.7339	0
2020-06-25 12:10:00	24.7273	24.72593	24.7273	0
2020-06-25 12:15:00	24.7339	24.72793	24.7339	0
2020-06-25 12:20:00	24.7206	24.72726	24.7206	0
2020-06-25 12:25:00	24.7339	24.72726	24.7339	0
2020-06-25 12:30:00	24.7339	24.72859	24.7339	0
2020-06-25 12:35:00	24.7206	24.72859	24.7206	0
2020-06-25 12:40:00	24.7339	24.72859	24.7339	0
2020-06-25 12:45:00	24.7273	24.72926	24.7273	0
2020-06-25 12:50:00	24.7206	24.72859	24.7206	0
2020-06-25 12:55:00	24.7206	24.72726	24.7206	0
2020-06-25 13:00:00	24.7206	24.72659	24.7206	0
2020-06-25 13:05:00	24.7206	24.72526	24.7206	0
2020-06-25 13:10:00	24.7339	24.72659	24.7339	0
2020-06-25 13:15:00	24.7206	24.72526	24.7206	0
2020-06-25 13:20:00	24.7339	24.72526	24.7339	0
2020-06-25 13:25:00	24.7206	24.72526	24.7206	0
2020-06-25 13:30:00	24.7206	24.72393	24.7206	0
2020-06-25 13:35:00	24.7339	24.72459	24.7339	0
2020-06-25 13:40:00	24.7206	24.72459	24.7206	0
2020-06-25 13:45:00	24.7339	24.72592	24.7339	0
2020-06-25 13:50:00	24.7339	24.72725	24.7339	0
2020-06-25 13:55:00	24.7273	24.72792	24.7273	0
2020-06-25 14:00:00	24.7339	24.72792	24.7339	0
2020-06-25 14:05:00	24.7339	24.72925	24.7339	0
2020-06-25 14:10:00	24.7339	24.72925	24.7339	0
2020-06-25 14:15:00	24.7406	24.73125	24.7406	0
2020-06-25 14:20:00	24.7339	24.73258	24.7339	0
2020-06-25 14:25:00	24.7339	24.73258	24.7339	0
2020-06-25 14:30:00	24.7339	24.73391	24.7339	0
2020-06-25 14:35:00	24.7339	24.73391	24.7339	0
2020-06-25 14:40:00	24.7339	24.73391	24.7339	0
2020-06-25 14:45:00	24.7339	24.73457	24.7339	0
2020-06-25 14:50:00	24.7339	24.73457	24.7339	0
2020-06-25 14:55:00	24.7406	24.73524	24.7406	0
2020-06-25 15:00:00	24.7339	24.73524	24.7339	0
2020-06-25 15:05:00	24.7339	24.73457	24.7339	0
2020-06-25 15:10:00	24.7406	24.73524	24.7406	0
2020-06-25 15:15:00	24.7339	24.73524	24.7339	0
2020-06-25 15:20:00	24.7406	24.73591	24.7406	0
2020-06-25 15:25:00	24.7406	24.73658	24.7406	0
2020-06-25 15:30:00	24.7339	24.73658	24.7339	0
2020-06-25 15:35:00	24.7406	24.73725	24.7406	0
2020-06-25 15:40:00	24.7339	24.73725	24.7339	0
2020-06-25 15:45:00	24.7339	24.73658	24.7339	0
2020-06-25 15:50:00	24.7473	24.73792	24.7473	0
2020-06-25 15:55:00	24.7339	24.73792	24.7339	0
2020-06-25 16:00:00	24.7406	24.73792	24.7406	0
2020-06-25 16:05:00	24.7406	24.73859	24.7406	0
2020-06-25 16:10:00	24.7339	24.73792	24.7339	0
2020-06-25 16:15:00	24.7473	24.73859	24.7473	0
2020-06-25 16:20:00	24.7406	24.73926	24.7406	0
2020-06-25 16:25:00	24.7406	24.73926	24.7406	0
2020-06-25 16:30:00	24.7473	24.7406	24.7473	0
2020-06-25 16:35:00	24.7406	24.74127	24.7406	0
2020-06-25 16:40:00	24.7406	24.7406	24.7406	0
2020-06-25 16:45:00	24.7406	24.74127	24.7406	0
2020-06-25 16:50:00	24.7339	24.7406	24.7339	0
2020-06-25 16:55:00	24.7473	24.74127	24.7473	0
2020-06-25 17:00:00	24.7339	24.74127	24.7339	0
2020-06-25 17:05:00	24.7406	24.7406	24.7406	0
2020-06-25 17:10:00	24.7473	24.74127	24.7473	0
2020-06-25 17:15:00	24.7406	24.74127	24.7406	0
2020-06-25 17:20:00	24.7473	24.74127	24.7473	0
2020-06-25 17:25:00	24.7473	24.74194	24.7473	0
2020-06-25 17:30:00	24.7406	24.74194	24.7406	0
2020-06-25 17:35:00	24.7606	24.74394	24.7606	0
2020-06-25 17:40:00	24.754	24.74595	24.754	0
2020-06-25 17:45:00	24.7473	24.74595	24.7473	0
2020-06-25 17:50:00	24.7473	24.74729	24.7473	0
2020-06-25 17:55:00	24.7473	24.74796	24.7473	0
2020-06-25 18:00:00	24.7473	24.74796	24.7473	0
2020-06-25 18:05:00	24.754	24.7493	24.754	0
2020-06-25 18:10:00	24.7473	24.7493	24.7473	0
2020-06-25 18:15:00	24.7473	24.7493	24.7473	0
2020-06-25 18:20:00	24.7473	24.74997	24.7473	0
2020-06-25 18:25:00	24.7473	24.74864	24.7473	0
2020-06-25 18:30:00	24.754	24.74864	24.754	0
2020-06-25 18:35:00	24.7473	24.74864	24.7473	0
2020-06-25 18:40:00	24.7406	24.74797	24.7406	0
2020-06-25 18:45:00	24.7473	24.74797	24.7473	0
2020-06-25 18:50:00	24.7473	24.74797	24.7473	0
2020-06-25 18:55:00	24.7473	24.7473	24.7473	0
2020-06-25 19:00:00	24.7473	24.7473	24.7473	0
2020-06-25 19:05:00	24.7406	24.74663	24.7406	0
2020-06-25 19:10:00	24.754	24.7473	24.754	0
2020-06-25 19:15:00	24.7473	24.7473	24.7473	0
2020-06-25 19:20:00	24.7406	24.74596	24.7406	0
2020-06-25 19:25:00	24.754	24.74663	24.754	0
2020-06-25 19:30:00	24.7473	24.7473	24.7473	0
2020-06-25 19:35:00	24.7473	24.7473	24.7473	0
2020-06-25 19:40:00	24.7473	24.7473	24.7473	0
2020-06-25 19:45:00	24.7473	24.7473	24.7473	0
2020-06-25 19:50:00	24.7473	24.7473	24.7473	0
2020-06-25 19:55:00	24.7473	24.74797	24.7473	0
2020-06-25 20:00:00	24.7473	24.7473	24.7473	0
2020-06-25 20:05:00	24.754	24.74797	24.754	0
2020-06-25 20:10:00	24.7473	24.74864	24.7473	0
2020-06-25 20:15:00	24.7473	24.74797	24.7473	0
2020-06-25 20:20:00	24.754	24.74864	24.754	0
2020-06-25 20:25:00	24.754	24.74931	24.754	0
2020-06-25 20:30:00	24.7473	24.74931	24.7473	0
2020-06-25 20:35:00	24.7606	24.75064	24.7606	0
2020-06-25 20:40:00	24.7473	24.75064	24.7473	0
2020-06-25 20:45:00	24.754	24.75131	24.754	0
2020-06-25 20:50:00	24.754	24.75198	24.754	0
2020-06-25 20:55:00	24.7473	24.75131	24.7473	0
2020-06-25 21:00:00	24.7606	24.75264	24.7606	0
2020-06-25 21:05:00	24.7465	24.75256	24.7465	0
2020-06-25 21:10:00	24.7401	24.75117	24.7401	0
2020-06-25 21:15:00	24.7469	24.75046	24.7469	0
2020-06-25 21:20:00	24.7471	24.75044	24.7471	0
2020-06-25 21:25:00	24.7538	24.74976	24.7538	0
2020-06-25 21:30:00	24.7605	24.75108	24.7605	0
2020-06-25 21:35:00	24.7472	24.7504	24.7472	0
2020-06-25 21:40:00	24.7539	24.75039	24.7539	0
2020-06-25 21:45:00	24.7539	24.75105	24.7539	0
2020-06-25 21:50:00	24.7473	24.74972	24.7473	0
2020-06-25 21:55:00	24.7606	24.75113	24.7606	0
2020-06-25 22:00:00	24.754	24.75252	24.754	0
2020-06-25 22:05:00	24.7473	24.75256	24.7473	0
2020-06-25 22:10:00	24.7606	24.75391	24.7606	0
2020-06-25 22:15:00	24.754	24.75393	24.754	0
2020-06-25 22:20:00	24.7473	24.75261	24.7473	0
2020-06-25 22:25:00	24.7606	24.75395	24.7606	0
2020-06-25 22:30:00	24.7473	24.75329	24.7473	0
2020-06-25 22:35:00	24.7606	24.75396	24.7606	0
2020-06-25 22:40:00	24.754	24.75463	24.754	0
2020-06-25 22:45:00	24.7473	24.7533	24.7473	0
2020-06-25 22:50:00	24.7606	24.75396	24.7606	0
2020-06-25 22:55:00	24.754	24.75463	24.754	0
2020-06-25 23:00:00	24.754	24.75397	24.754	0
2020-06-25 23:05:00	24.7606	24.75463	24.7606	0
2020-06-25 23:10:00	24.7606	24.75596	24.7606	0
2020-06-25 23:15:00	24.754	24.7553	24.754	0
2020-06-25 23:20:00	24.7606	24.75663	24.7606	0
2020-06-25 23:25:00	24.754	24.75597	24.754	0
2020-06-25 23:30:00	24.7606	24.75663	24.7606	0
2020-06-25 23:35:00	24.7606	24.75796	24.7606	0
2020-06-25 23:40:00	24.754	24.7573	24.754	0
2020-06-25 23:45:00	24.7606	24.75796	24.7606	0
2020-06-25 23:50:00	24.7606	24.75862	24.7606	0
2020-06-25 23:55:00	24.754	24.75796	24.754	0
2020-06-26 00:00:00	24.7606	24.75796	24.7606	0
2020-06-26 00:05:00	24.754	24.75796	24.754	0
2020-06-26 00:10:00	24.7606	24.75796	24.7606	0
2020-06-26 00:15:00	24.754	24.75796	24.754	0
2020-06-26 00:20:00	24.754	24.7573	24.754	0
2020-06-26 00:25:00	24.7606	24.7573	24.7606	0
2020-06-26 00:30:00	24.754	24.7573	24.754	0
2020-06-26 00:35:00	24.7606	24.7573	24.7606	0
2020-06-26 00:40:00	24.7606	24.7573	24.7606	0
2020-06-26 00:45:00	24.754	24.7573	24.754	0
2020-06-26 00:50:00	24.754	24.75664	24.754	0
2020-06-26 00:55:00	24.7606	24.7573	24.7606	0
2020-06-26 01:00:00	24.754	24.75664	24.754	0
2020-06-26 01:05:00	24.7606	24.7573	24.7606	0
2020-06-26 01:10:00	24.754	24.7573	24.754	0
2020-06-26 01:15:00	24.754	24.75664	24.754	0
2020-06-26 01:20:00	24.7598	24.75722	24.7598	0
2020-06-26 01:25:00	24.7534	24.7565	24.7534	0
2020-06-26 01:30:00	24.7603	24.75647	24.7603	0
2020-06-26 01:35:00	24.7604	24.75711	24.7604	0
2020-06-26 01:40:00	24.7538	24.75709	24.7538	0
2020-06-26 01:45:00	24.7605	24.75708	24.7605	0
2020-06-26 01:50:00	24.7539	24.75707	24.7539	0
2020-06-26 01:55:00	24.7539	24.7564	24.7539	0
2020-06-26 02:00:00	24.7539	24.75639	24.7539	0
2020-06-26 02:05:00	24.7473	24.75572	24.7473	0
2020-06-26 02:10:00	24.7539	24.75513	24.7539	0
2020-06-26 02:15:00	24.754	24.75519	24.754	0
2020-06-26 02:20:00	24.7473	24.75389	24.7473	0
2020-06-26 02:25:00	24.7606	24.75391	24.7606	0
2020-06-26 02:30:00	24.754	24.75393	24.754	0
2020-06-26 02:35:00	24.754	24.75328	24.754	0
2020-06-26 02:40:00	24.7606	24.75395	24.7606	0
2020-06-26 02:45:00	24.754	24.75396	24.754	0
2020-06-26 02:50:00	24.7606	24.75463	24.7606	0
2020-06-26 02:55:00	24.7606	24.75596	24.7606	0
2020-06-26 03:00:00	24.7473	24.7553	24.7473	0
2020-06-26 03:05:00	24.754	24.7553	24.754	0
2020-06-26 03:10:00	24.754	24.75597	24.754	0
2020-06-26 03:15:00	24.7473	24.75464	24.7473	0
2020-06-26 03:20:00	24.7606	24.7553	24.7606	0
2020-06-26 03:25:00	24.7473	24.75463	24.7473	0
2020-06-26 03:30:00	24.7606	24.75463	24.7606	0
2020-06-26 03:35:00	24.7606	24.75529	24.7606	0
2020-06-26 03:40:00	24.7606	24.75529	24.7606	0
2020-06-26 03:45:00	24.7606	24.75529	24.7606	0
2020-06-26 03:50:00	24.7606	24.75662	24.7606	0
2020-06-26 03:55:00	24.754	24.75662	24.754	0
2020-06-26 04:00:00	24.7606	24.75728	24.7606	0
2020-06-26 04:05:00	24.7606	24.75861	24.7606	0
2020-06-26 04:10:00	24.754	24.75795	24.754	0
2020-06-26 04:15:00	24.7606	24.75928	24.7606	0
2020-06-26 04:20:00	24.7473	24.75795	24.7473	0
2020-06-26 04:25:00	24.7473	24.75662	24.7473	0
2020-06-26 04:30:00	24.754	24.75596	24.754	0
2020-06-26 04:35:00	24.7473	24.75463	24.7473	0
2020-06-26 04:40:00	24.754	24.75397	24.754	0
2020-06-26 04:45:00	24.754	24.75397	24.754	0
2020-06-26 04:50:00	24.7473	24.75264	24.7473	0
2020-06-26 04:55:00	24.774	24.75398	24.774	0
2020-06-26 05:00:00	24.7673	24.75531	24.7673	0
2020-06-26 05:05:00	24.7606	24.75531	24.7606	0
2020-06-26 05:10:00	24.7606	24.75664	24.7606	0
2020-06-26 05:15:00	24.7606	24.75797	24.7606	0
2020-06-26 05:20:00	24.754	24.75797	24.754	0
2020-06-26 05:25:00	24.7673	24.75997	24.7673	0
2020-06-26 05:30:00	24.7673	24.7613	24.7673	0
2020-06-26 05:35:00	24.7606	24.76196	24.7606	0
2020-06-26 05:40:00	24.7606	24.76329	24.7606	0
2020-06-26 05:45:00	24.7606	24.76195	24.7606	0
2020-06-26 05:50:00	24.7606	24.76128	24.7606	0
2020-06-26 05:55:00	24.7673	24.76195	24.7673	0
2020-06-26 06:00:00	24.7606	24.76195	24.7606	0
2020-06-26 06:05:00	24.774	24.76329	24.774	0
2020-06-26 06:10:00	24.774	24.76529	24.774	0
2020-06-26 06:15:00	24.7673	24.76529	24.7673	0
2020-06-26 06:20:00	24.774	24.76596	24.774	0
2020-06-26 06:25:00	24.7806	24.76796	24.7806	0
2020-06-26 06:30:00	24.774	24.7693	24.774	0
2020-06-26 06:35:00	24.7673	24.76997	24.7673	0
2020-06-26 06:40:00	24.7806	24.77197	24.7806	0
2020-06-26 06:45:00	24.774	24.77264	24.774	0
2020-06-26 06:50:00	24.7673	24.77331	24.7673	0
2020-06-26 06:55:00	24.7806	24.77397	24.7806	0
2020-06-26 07:00:00	24.774	24.77397	24.774	0
2020-06-26 07:05:00	24.774	24.77464	24.774	0
2020-06-26 07:10:00	24.7806	24.7753	24.7806	0
2020-06-26 07:15:00	24.774	24.77464	24.774	0
2020-06-26 07:20:00	24.774	24.77464	24.774	0
2020-06-26 07:25:00	24.774	24.77531	24.774	0
2020-06-26 07:30:00	24.774	24.77465	24.774	0
2020-06-26 07:35:00	24.7873	24.77598	24.7873	0
2020-06-26 07:40:00	24.8006	24.77931	24.8006	0
2020-06-26 07:45:00	24.8206	24.78331	24.8206	0
2020-06-26 07:50:00	24.8406	24.78997	24.8406	0
2020-06-26 07:55:00	24.8673	24.7993	24.8673	0
2020-06-26 08:00:00	24.894	24.81064	24.894	0
2020-06-26 08:05:00	24.9073	24.82397	24.9073	0
2020-06-26 08:10:00	24.9073	24.8373	24.9073	0
2020-06-26 08:15:00	24.914	24.8513	24.914	0
2020-06-26 08:20:00	24.914	24.8653	24.914	0
2020-06-26 08:25:00	24.9073	24.8773	24.9073	0
2020-06-26 08:30:00	24.914	24.88864	24.914	0
2020-06-26 08:35:00	24.9073	24.89731	24.9073	0
2020-06-26 08:40:00	24.8807	24.90132	24.8807	0
2020-06-26 08:45:00	24.894	24.90399	24.894	0
2020-06-26 08:50:00	24.874	24.90199	24.874	0
2020-06-26 08:55:00	24.8873	24.89999	24.8873	0
2020-06-26 09:00:00	24.9207	24.90133	24.9207	0
2020-06-26 09:05:00	24.9332	24.90325	24.9332	0
2020-06-26 09:10:00	24.9468	24.90653	24.9468	0
2020-06-26 09:15:00	24.9737	24.91317	24.9737	0
2020-06-26 09:20:00	24.9738	24.91915	24.9738	0
2020-06-26 09:25:00	24.9805	24.92647	24.9805	0
2020-06-26 09:30:00	24.9806	24.93646	24.9806	0
2020-06-26 09:35:00	24.9673	24.94379	24.9673	0
2020-06-26 09:40:00	24.9673	24.95312	24.9673	0
2020-06-26 09:45:00	24.9607	24.96046	24.9607	0
2020-06-26 09:50:00	24.9473	24.96312	24.9473	0
2020-06-26 09:55:00	24.954	24.9652	24.954	0
2020-06-26 10:00:00	24.9473	24.96525	24.9473	0
2020-06-26 10:05:00	24.934	24.96128	24.934	0
2020-06-26 10:10:00	24.9407	24.95797	24.9407	0
2020-06-26 10:15:00	24.9198	24.9519	24.9198	0
2020-06-26 10:20:00	24.9268	24.94652	24.9268	0
2020-06-26 10:25:00	24.9203	24.94182	24.9203	0
2020-06-26 10:30:00	24.9138	24.93647	24.9138	0
2020-06-26 10:35:00	24.9205	24.93245	24.9205	0
2020-06-26 10:40:00	24.9072	24.92844	24.9072	0
2020-06-26 10:45:00	24.8939	24.92243	24.8939	0
2020-06-26 10:50:00	24.9073	24.91843	24.9073	0
2020-06-26 10:55:00	24.9006	24.91509	24.9006	0
2020-06-26 11:00:00	24.894	24.91042	24.894	0
2020-06-26 11:05:00	24.894	24.90784	24.894	0
2020-06-26 11:10:00	24.894	24.90456	24.894	0
2020-06-26 11:15:00	24.8807	24.9006	24.8807	0
2020-06-26 11:20:00	24.8867	24.89789	24.8867	0
2020-06-26 11:25:00	24.8802	24.89386	24.8802	0
2020-06-26 11:30:00	24.8871	24.89185	24.8871	0
2020-06-26 11:35:00	24.8872	24.89118	24.8872	0
2020-06-26 11:40:00	24.8672	24.88717	24.8672	0
2020-06-26 11:45:00	24.8873	24.88584	24.8873	0
2020-06-26 11:50:00	24.8873	24.88517	24.8873	0
2020-06-26 11:55:00	24.874	24.88317	24.874	0
2020-06-26 12:00:00	24.8806	24.88183	24.8806	0
2020-06-26 12:05:00	24.8873	24.88249	24.8873	0
2020-06-26 12:10:00	24.874	24.88122	24.874	0
2020-06-26 12:15:00	24.8673	24.87993	24.8673	0
2020-06-26 12:20:00	24.8807	24.87929	24.8807	0
2020-06-26 12:25:00	24.8673	24.8773	24.8673	0
2020-06-26 12:30:00	24.854	24.87598	24.854	0
2020-06-26 12:35:00	24.814	24.86865	24.814	0
2020-06-26 12:40:00	24.814	24.86132	24.814	0
2020-06-26 12:45:00	24.7873	24.85265	24.7873	0
2020-06-26 12:50:00	24.7606	24.84065	24.7606	0
2020-06-26 12:55:00	24.7806	24.82998	24.7806	0
2020-06-26 13:00:00	24.8206	24.82464	24.8206	0
2020-06-26 13:05:00	24.814	24.81931	24.814	0
2020-06-26 13:10:00	24.8273	24.81397	24.8273	0
2020-06-26 13:15:00	24.834	24.81064	24.834	0
2020-06-26 13:20:00	24.8273	24.80797	24.8273	0
2020-06-26 13:25:00	24.8406	24.81063	24.8406	0
2020-06-26 13:30:00	24.8406	24.81329	24.8406	0
2020-06-26 13:35:00	24.834	24.81796	24.834	0
2020-06-26 13:40:00	24.8465	24.82655	24.8465	0
2020-06-26 13:45:00	24.8401	24.8325	24.8401	0
2020-06-26 13:50:00	24.847	24.83514	24.847	0
2020-06-26 13:55:00	24.8404	24.83778	24.8404	0
2020-06-26 14:00:00	24.8405	24.8391	24.8405	0
2020-06-26 14:05:00	24.8539	24.84109	24.8539	0
2020-06-26 14:10:00	24.8406	24.84242	24.8406	0
2020-06-26 14:15:00	24.8406	24.84242	24.8406	0
2020-06-26 14:20:00	24.8473	24.84309	24.8473	0
2020-06-26 14:25:00	24.8406	24.84375	24.8406	0
2020-06-26 14:30:00	24.8473	24.84383	24.8473	0
2020-06-26 14:35:00	24.8473	24.84455	24.8473	0
2020-06-26 14:40:00	24.8406	24.84391	24.8406	0
2020-06-26 14:45:00	24.854	24.84527	24.854	0
2020-06-26 14:50:00	24.8473	24.84595	24.8473	0
2020-06-26 14:55:00	24.8473	24.84529	24.8473	0
2020-06-26 15:00:00	24.854	24.84663	24.854	0
2020-06-26 15:05:00	24.8406	24.84663	24.8406	0
2020-06-26 15:10:00	24.854	24.8473	24.854	0
2020-06-26 15:15:00	24.8473	24.84797	24.8473	0
2020-06-26 15:20:00	24.8406	24.8473	24.8406	0
2020-06-26 15:25:00	24.854	24.84797	24.854	0
2020-06-26 15:30:00	24.8473	24.84864	24.8473	0
2020-06-26 15:35:00	24.8406	24.8473	24.8406	0
2020-06-26 15:40:00	24.854	24.84797	24.854	0
2020-06-26 15:45:00	24.8473	24.84797	24.8473	0
2020-06-26 15:50:00	24.854	24.84797	24.854	0
2020-06-26 15:55:00	24.854	24.84931	24.854	0
2020-06-26 16:00:00	24.8406	24.84797	24.8406	0
2020-06-26 16:05:00	24.854	24.84864	24.854	0
2020-06-26 16:10:00	24.8473	24.84931	24.8473	0
2020-06-26 16:15:00	24.8473	24.84864	24.8473	0
2020-06-26 16:20:00	24.854	24.84931	24.854	0
2020-06-26 16:25:00	24.8473	24.84998	24.8473	0
2020-06-26 16:30:00	24.8467	24.84925	24.8467	0
2020-06-26 16:35:00	24.8602	24.85054	24.8602	0
2020-06-26 16:40:00	24.847	24.84984	24.847	0
2020-06-26 16:45:00	24.8471	24.84915	24.8471	0
2020-06-26 16:50:00	24.8539	24.85048	24.8539	0
2020-06-26 16:55:00	24.8472	24.8498	24.8472	0
2020-06-26 17:00:00	24.8473	24.8498	24.8473	0
2020-06-26 17:05:00	24.8606	24.85113	24.8606	0
2020-06-26 17:10:00	24.854	24.85113	24.854	0
2020-06-26 17:15:00	24.8473	24.85113	24.8473	0
2020-06-26 17:20:00	24.854	24.85186	24.854	0
2020-06-26 17:25:00	24.8406	24.8499	24.8406	0
2020-06-26 17:30:00	24.8473	24.84993	24.8473	0
2020-06-26 17:35:00	24.854	24.85062	24.854	0
2020-06-26 17:40:00	24.8406	24.84929	24.8406	0
2020-06-26 17:45:00	24.8473	24.8493	24.8473	0
2020-06-26 17:50:00	24.8473	24.8493	24.8473	0
2020-06-26 17:55:00	24.8406	24.8473	24.8406	0
2020-06-26 18:00:00	24.854	24.8473	24.854	0
2020-06-26 18:05:00	24.854	24.84797	24.854	0
2020-06-26 18:10:00	24.8473	24.8473	24.8473	0
2020-06-26 18:15:00	24.8607	24.84931	24.8607	0
2020-06-26 18:20:00	24.854	24.84998	24.854	0
2020-06-26 18:25:00	24.8406	24.84864	24.8406	0
2020-06-26 18:30:00	24.8665	24.85123	24.8665	0
2020-06-26 18:35:00	24.8601	24.85251	24.8601	0
2020-06-26 18:40:00	24.8536	24.85314	24.8536	0
2020-06-26 18:45:00	24.8538	24.85446	24.8538	0
2020-06-26 18:50:00	24.8538	24.85444	24.8538	0
2020-06-26 18:55:00	24.8472	24.85376	24.8472	0
2020-06-26 19:00:00	24.8539	24.85442	24.8539	0
2020-06-26 19:05:00	24.854	24.85375	24.854	0
2020-06-26 19:10:00	24.8473	24.85308	24.8473	0
2020-06-26 19:15:00	24.854	24.85442	24.854	0
2020-06-26 19:20:00	24.854	24.85317	24.854	0
2020-06-26 19:25:00	24.8473	24.85189	24.8473	0
2020-06-26 19:30:00	24.854	24.85193	24.854	0
2020-06-26 19:35:00	24.8473	24.85128	24.8473	0
2020-06-26 19:40:00	24.8473	24.85063	24.8473	0
2020-06-26 19:45:00	24.8465	24.85056	24.8465	0
2020-06-26 19:50:00	24.8468	24.84985	24.8468	0
2020-06-26 19:55:00	24.8536	24.84981	24.8536	0
2020-06-26 20:00:00	24.8471	24.84979	24.8471	0
2020-06-26 20:05:00	24.8472	24.84911	24.8472	0
2020-06-26 20:10:00	24.8539	24.8491	24.8539	0
2020-06-26 20:15:00	24.8473	24.8491	24.8473	0
2020-06-26 20:20:00	24.8473	24.84843	24.8473	0
2020-06-26 20:25:00	24.8473	24.84843	24.8473	0
2020-06-26 20:30:00	24.8473	24.84843	24.8473	0
2020-06-26 20:35:00	24.854	24.84918	24.854	0
2020-06-26 20:40:00	24.854	24.8499	24.854	0
2020-06-26 20:45:00	24.8406	24.8486	24.8406	0
2020-06-26 20:50:00	24.854	24.84929	24.854	0
2020-06-26 20:55:00	24.8473	24.8493	24.8473	0
2020-06-26 21:00:00	24.8473	24.84864	24.8473	0
2020-06-26 21:05:00	24.854	24.84931	24.854	0
2020-06-26 21:10:00	24.8406	24.84864	24.8406	0
2020-06-26 21:15:00	24.8473	24.84864	24.8473	0
2020-06-26 21:20:00	24.854	24.84931	24.854	0
2020-06-26 21:25:00	24.854	24.84931	24.854	0
2020-06-26 21:30:00	24.8473	24.84864	24.8473	0
2020-06-26 21:35:00	24.854	24.84998	24.854	0
2020-06-26 21:40:00	24.8473	24.84931	24.8473	0
2020-06-26 21:45:00	24.8473	24.84931	24.8473	0
2020-06-26 21:50:00	24.8473	24.84931	24.8473	0
2020-06-26 21:55:00	24.8406	24.84797	24.8406	0
2020-06-26 22:00:00	24.8473	24.84864	24.8473	0
2020-06-26 22:05:00	24.8406	24.84797	24.8406	0
2020-06-26 22:10:00	24.8406	24.84663	24.8406	0
2020-06-26 22:15:00	24.854	24.84663	24.854	0
2020-06-26 22:20:00	24.8406	24.84596	24.8406	0
2020-06-26 22:25:00	24.8406	24.84462	24.8406	0
2020-06-26 22:30:00	24.8473	24.84462	24.8473	0
2020-06-26 22:35:00	24.8406	24.84395	24.8406	0
2020-06-26 22:40:00	24.8406	24.84328	24.8406	0
2020-06-26 22:45:00	24.8406	24.84328	24.8406	0
2020-06-26 22:50:00	24.8406	24.84261	24.8406	0
2020-06-26 22:55:00	24.8473	24.84328	24.8473	0
2020-06-26 23:00:00	24.8473	24.84395	24.8473	0
2020-06-26 23:05:00	24.8406	24.84261	24.8406	0
2020-06-26 23:10:00	24.8406	24.84261	24.8406	0
2020-06-26 23:15:00	24.8406	24.84261	24.8406	0
2020-06-26 23:20:00	24.834	24.84128	24.834	0
2020-06-26 23:25:00	24.8473	24.84195	24.8473	0
2020-06-26 23:30:00	24.8406	24.84195	24.8406	0
2020-06-26 23:35:00	24.8406	24.84195	24.8406	0
2020-06-26 23:40:00	24.8406	24.84195	24.8406	0
2020-06-26 23:45:00	24.8406	24.84128	24.8406	0
2020-06-26 23:50:00	24.8406	24.84061	24.8406	0
2020-06-26 23:55:00	24.8406	24.84061	24.8406	0
2020-06-27 00:00:00	24.834	24.83995	24.834	0
2020-06-27 00:05:00	24.8406	24.83995	24.8406	0
2020-06-27 00:10:00	24.8406	24.84061	24.8406	0
2020-06-27 00:15:00	24.834	24.83928	24.834	0
2020-06-27 00:20:00	24.8406	24.83928	24.8406	0
2020-06-27 00:25:00	24.8398	24.8392	24.8398	0
2020-06-27 00:30:00	24.8401	24.83915	24.8401	0
2020-06-27 00:35:00	24.8403	24.83912	24.8403	0
2020-06-27 00:40:00	24.8338	24.83844	24.8338	0
2020-06-27 00:45:00	24.8405	24.83843	24.8405	0
2020-06-27 00:50:00	24.8406	24.83909	24.8406	0
2020-06-27 00:55:00	24.8333	24.83836	24.8333	0
2020-06-27 01:00:00	24.8402	24.83832	24.8402	0
2020-06-27 01:05:00	24.8404	24.83896	24.8404	0
2020-06-27 01:10:00	24.8271	24.83761	24.8271	0
2020-06-27 01:15:00	24.8405	24.83768	24.8405	0
2020-06-27 01:20:00	24.8406	24.83773	24.8406	0
2020-06-27 01:25:00	24.8406	24.83776	24.8406	0
2020-06-27 01:30:00	24.8473	24.83911	24.8473	0
2020-06-27 01:35:00	24.8406	24.83912	24.8406	0
2020-06-27 01:40:00	24.834	24.83846	24.834	0
2020-06-27 01:45:00	24.8406	24.83919	24.8406	0
2020-06-27 01:50:00	24.834	24.83857	24.834	0
2020-06-27 01:55:00	24.8406	24.83859	24.8406	0
2020-06-27 02:00:00	24.8406	24.83994	24.8406	0
2020-06-27 02:05:00	24.8406	24.83995	24.8406	0
2020-06-27 02:10:00	24.834	24.83929	24.834	0
2020-06-27 02:15:00	24.8406	24.83929	24.8406	0
2020-06-27 02:20:00	24.8406	24.83862	24.8406	0
2020-06-27 02:25:00	24.8406	24.83862	24.8406	0
2020-06-27 02:30:00	24.8406	24.83928	24.8406	0
2020-06-27 02:35:00	24.834	24.83862	24.834	0
2020-06-27 02:40:00	24.8398	24.8392	24.8398	0
2020-06-27 02:45:00	24.8468	24.83982	24.8468	0
2020-06-27 02:50:00	24.8403	24.83979	24.8403	0
2020-06-27 02:55:00	24.8404	24.83977	24.8404	0
2020-06-27 03:00:00	24.8405	24.84042	24.8405	0
2020-06-27 03:05:00	24.8397	24.84033	24.8397	0
2020-06-27 03:10:00	24.8467	24.84094	24.8467	0
2020-06-27 03:15:00	24.8469	24.84157	24.8469	0
2020-06-27 03:20:00	24.8337	24.84088	24.8337	0
2020-06-27 03:25:00	24.8405	24.84153	24.8405	0
2020-06-27 03:30:00	24.8406	24.84161	24.8406	0
2020-06-27 03:35:00	24.8406	24.84099	24.8406	0
2020-06-27 03:40:00	24.8406	24.84102	24.8406	0
2020-06-27 03:45:00	24.8406	24.84104	24.8406	0
2020-06-27 03:50:00	24.834	24.84039	24.834	0
2020-06-27 03:55:00	24.8406	24.84048	24.8406	0
2020-06-27 04:00:00	24.8406	24.83987	24.8406	0
2020-06-27 04:05:00	24.8273	24.83791	24.8273	0
2020-06-27 04:10:00	24.8406	24.8386	24.8406	0
2020-06-27 04:15:00	24.834	24.83795	24.834	0
2020-06-27 04:20:00	24.834	24.83729	24.834	0
2020-06-27 04:25:00	24.8406	24.83729	24.8406	0
2020-06-27 04:30:00	24.8273	24.83596	24.8273	0
2020-06-27 04:35:00	24.8406	24.83596	24.8406	0
2020-06-27 04:40:00	24.834	24.83596	24.834	0
2020-06-27 04:45:00	24.8206	24.83396	24.8206	0
2020-06-27 04:50:00	24.834	24.8333	24.834	0
2020-06-27 04:55:00	24.8273	24.8333	24.8273	0
2020-06-27 05:00:00	24.8273	24.83197	24.8273	0
2020-06-27 05:05:00	24.834	24.83197	24.834	0
2020-06-27 05:10:00	24.8273	24.8313	24.8273	0
2020-06-27 05:15:00	24.834	24.83064	24.834	0
2020-06-27 05:20:00	24.834	24.83131	24.834	0
2020-06-27 05:25:00	24.8273	24.82998	24.8273	0
2020-06-27 05:30:00	24.8406	24.83064	24.8406	0
2020-06-27 05:35:00	24.834	24.83198	24.834	0
2020-06-27 05:40:00	24.8273	24.83131	24.8273	0
2020-06-27 05:45:00	24.8406	24.83264	24.8406	0
2020-06-27 05:50:00	24.8406	24.83397	24.8406	0
2020-06-27 05:55:00	24.834	24.83397	24.834	0
2020-06-27 06:00:00	24.8406	24.8353	24.8406	0
2020-06-27 06:05:00	24.834	24.8353	24.834	0
2020-06-27 06:10:00	24.834	24.8353	24.834	0
2020-06-27 06:15:00	24.8473	24.8373	24.8473	0
2020-06-27 06:20:00	24.8406	24.8373	24.8406	0
2020-06-27 06:25:00	24.8406	24.83796	24.8406	0
2020-06-27 06:30:00	24.8406	24.83929	24.8406	0
2020-06-27 06:35:00	24.8406	24.83929	24.8406	0
2020-06-27 06:40:00	24.8406	24.83929	24.8406	0
2020-06-27 06:45:00	24.8406	24.83995	24.8406	0
2020-06-27 06:50:00	24.834	24.83929	24.834	0
2020-06-27 06:55:00	24.8473	24.84062	24.8473	0
2020-06-27 07:00:00	24.8406	24.84128	24.8406	0
2020-06-27 07:05:00	24.8473	24.84128	24.8473	0
2020-06-27 07:10:00	24.854	24.84262	24.854	0
2020-06-27 07:15:00	24.8473	24.84329	24.8473	0
2020-06-27 07:20:00	24.8473	24.84396	24.8473	0
2020-06-27 07:25:00	24.854	24.8453	24.854	0
2020-06-27 07:30:00	24.854	24.84664	24.854	0
2020-06-27 07:35:00	24.8473	24.84731	24.8473	0
2020-06-27 07:40:00	24.854	24.84931	24.854	0
2020-06-27 07:45:00	24.854	24.84998	24.854	0
2020-06-27 07:50:00	24.854	24.85132	24.854	0
2020-06-27 07:55:00	24.854	24.85199	24.854	0
2020-06-27 08:00:00	24.8473	24.85132	24.8473	0
2020-06-27 08:05:00	24.854	24.85199	24.854	0
2020-06-27 08:10:00	24.8607	24.85333	24.8607	0
2020-06-27 08:15:00	24.854	24.85333	24.854	0
2020-06-27 08:20:00	24.8607	24.854	24.8607	0
2020-06-27 08:25:00	24.8607	24.85534	24.8607	0
2020-06-27 08:30:00	24.854	24.85534	24.854	0
2020-06-27 08:35:00	24.8673	24.85667	24.8673	0
2020-06-27 08:40:00	24.854	24.85667	24.854	0
2020-06-27 08:45:00	24.8607	24.85734	24.8607	0
2020-06-27 08:50:00	24.8673	24.85934	24.8673	0
2020-06-27 08:55:00	24.854	24.85934	24.854	0
2020-06-27 09:00:00	24.8673	24.86	24.8673	0
2020-06-27 09:05:00	24.8673	24.86133	24.8673	0
2020-06-27 09:10:00	24.8607	24.86133	24.8607	0
2020-06-27 09:15:00	24.8673	24.86199	24.8673	0
2020-06-27 09:20:00	24.874	24.86399	24.874	0
2020-06-27 09:25:00	24.8673	24.86399	24.8673	0
2020-06-27 09:30:00	24.874	24.86599	24.874	0
2020-06-27 09:35:00	24.874	24.86732	24.874	0
2020-06-27 09:40:00	24.8665	24.86724	24.8665	0
2020-06-27 09:45:00	24.8735	24.86919	24.8735	0
2020-06-27 09:50:00	24.8737	24.86983	24.8737	0
2020-06-27 09:55:00	24.8738	24.87048	24.8738	0
2020-06-27 10:00:00	24.8805	24.87246	24.8805	0
2020-06-27 10:05:00	24.8806	24.87379	24.8806	0
2020-06-27 10:10:00	24.8806	24.87445	24.8806	0
2020-06-27 10:15:00	24.9006	24.87778	24.9006	0
2020-06-27 10:20:00	24.894	24.87978	24.894	0
2020-06-27 10:25:00	24.8873	24.88111	24.8873	0
2020-06-27 10:30:00	24.894	24.88386	24.894	0
2020-06-27 10:35:00	24.9007	24.88658	24.9007	0
2020-06-27 10:40:00	24.894	24.88861	24.894	0
2020-06-27 10:45:00	24.9073	24.89196	24.9073	0
2020-06-27 10:50:00	24.9073	24.89464	24.9073	0
2020-06-27 10:55:00	24.9073	24.89731	24.9073	0
2020-06-27 11:00:00	24.9207	24.90132	24.9207	0
2020-06-27 11:05:00	24.9207	24.90333	24.9207	0
2020-06-27 11:10:00	24.914	24.90533	24.914	0
2020-06-27 11:15:00	24.914	24.908	24.914	0
2020-06-27 11:20:00	24.9207	24.91067	24.9207	0
2020-06-27 11:25:00	24.914	24.912	24.914	0
2020-06-27 11:30:00	24.9207	24.91467	24.9207	0
2020-06-27 11:35:00	24.9273	24.91667	24.9273	0
2020-06-27 11:40:00	24.9207	24.91801	24.9207	0
2020-06-27 11:45:00	24.9207	24.91935	24.9207	0
2020-06-27 11:50:00	24.9207	24.91935	24.9207	0
2020-06-27 11:55:00	24.9207	24.91935	24.9207	0
2020-06-27 12:00:00	24.9207	24.92002	24.9207	0
2020-06-27 12:05:00	24.9207	24.92069	24.9207	0
2020-06-27 12:10:00	24.9207	24.92069	24.9207	0
2020-06-27 12:15:00	24.9273	24.92202	24.9273	0
2020-06-27 12:20:00	24.934	24.92335	24.934	0
2020-06-27 12:25:00	24.9207	24.92269	24.9207	0
2020-06-27 12:30:00	24.9273	24.92335	24.9273	0
2020-06-27 12:35:00	24.9207	24.92335	24.9207	0
2020-06-27 12:40:00	24.9207	24.92335	24.9207	0
2020-06-27 12:45:00	24.9332	24.9246	24.9332	0
2020-06-27 12:50:00	24.9335	24.92588	24.9335	0
2020-06-27 12:55:00	24.927	24.92651	24.927	0
2020-06-27 13:00:00	24.9271	24.92715	24.9271	0
2020-06-27 13:05:00	24.9339	24.92781	24.9339	0
2020-06-27 13:10:00	24.9264	24.92705	24.9264	0
2020-06-27 13:15:00	24.9268	24.92766	24.9268	0
2020-06-27 13:20:00	24.9336	24.92829	24.9336	0
2020-06-27 13:25:00	24.9271	24.92893	24.9271	0
2020-06-27 13:30:00	24.9339	24.93025	24.9339	0
2020-06-27 13:35:00	24.9472	24.93165	24.9472	0
2020-06-27 13:40:00	24.934	24.9317	24.934	0
2020-06-27 13:45:00	24.9273	24.93173	24.9273	0
2020-06-27 13:50:00	24.9473	24.93375	24.9473	0
2020-06-27 13:55:00	24.9407	24.93443	24.9407	0
2020-06-27 14:00:00	24.934	24.93519	24.934	0
2020-06-27 14:05:00	24.9473	24.93724	24.9473	0
2020-06-27 14:10:00	24.934	24.93728	24.934	0
2020-06-27 14:15:00	24.934	24.93797	24.934	0
2020-06-27 14:20:00	24.9473	24.93931	24.9473	0
2020-06-27 14:25:00	24.9407	24.93866	24.9407	0
2020-06-27 14:30:00	24.9273	24.93799	24.9273	0
2020-06-27 14:35:00	24.9407	24.93933	24.9407	0
2020-06-27 14:40:00	24.934	24.938	24.934	0
2020-06-27 14:45:00	24.9273	24.93666	24.9273	0
2020-06-27 14:50:00	24.9407	24.93733	24.9407	0
2020-06-27 14:55:00	24.934	24.936	24.934	0
2020-06-27 15:00:00	24.934	24.936	24.934	0
2020-06-27 15:05:00	24.934	24.936	24.934	0
2020-06-27 15:10:00	24.9265	24.93392	24.9265	0
2020-06-27 15:15:00	24.9335	24.9332	24.9335	0
2020-06-27 15:20:00	24.9337	24.93384	24.9337	0
2020-06-27 15:25:00	24.9271	24.93248	24.9271	0
2020-06-27 15:30:00	24.9405	24.93313	24.9405	0
2020-06-27 15:35:00	24.9339	24.93379	24.9339	0
2020-06-27 15:40:00	24.934	24.93312	24.934	0
2020-06-27 15:45:00	24.934	24.93312	24.934	0
2020-06-27 15:50:00	24.934	24.93312	24.934	0
2020-06-27 15:55:00	24.9273	24.93245	24.9273	0
2020-06-27 16:00:00	24.934	24.9332	24.934	0
2020-06-27 16:05:00	24.934	24.93325	24.934	0
2020-06-27 16:10:00	24.934	24.93328	24.934	0
2020-06-27 16:15:00	24.9473	24.9353	24.9473	0
2020-06-27 16:20:00	24.9473	24.93598	24.9473	0
2020-06-27 16:25:00	24.934	24.93599	24.934	0
2020-06-27 16:30:00	24.9407	24.93666	24.9407	0
2020-06-27 16:35:00	24.954	24.93866	24.954	0
2020-06-27 16:40:00	24.9473	24.93999	24.9473	0
2020-06-27 16:45:00	24.9407	24.94133	24.9407	0
2020-06-27 16:50:00	24.954	24.94333	24.954	0
2020-06-27 16:55:00	24.9473	24.94466	24.9473	0
2020-06-27 17:00:00	24.9407	24.94533	24.9407	0
2020-06-27 17:05:00	24.9473	24.94533	24.9473	0
2020-06-27 17:10:00	24.9473	24.94533	24.9473	0
2020-06-27 17:15:00	24.934	24.94533	24.934	0
2020-06-27 17:20:00	24.954	24.94666	24.954	0
2020-06-27 17:25:00	24.9473	24.94599	24.9473	0
2020-06-27 17:30:00	24.9473	24.94599	24.9473	0
2020-06-27 17:35:00	24.954	24.94732	24.954	0
2020-06-27 17:40:00	24.9473	24.94665	24.9473	0
2020-06-27 17:45:00	24.9473	24.94665	24.9473	0
2020-06-27 17:50:00	24.9607	24.94865	24.9607	0
2020-06-27 17:55:00	24.9607	24.94999	24.9607	0
2020-06-27 18:00:00	24.9473	24.94999	24.9473	0
2020-06-27 18:05:00	24.9473	24.95132	24.9473	0
2020-06-27 18:10:00	24.9607	24.95199	24.9607	0
2020-06-27 18:15:00	24.954	24.95266	24.954	0
2020-06-27 18:20:00	24.9473	24.95266	24.9473	0
2020-06-27 18:25:00	24.9607	24.95333	24.9607	0
2020-06-27 18:30:00	24.9473	24.95333	24.9473	0
2020-06-27 18:35:00	24.9467	24.95327	24.9467	0
2020-06-27 18:40:00	24.9536	24.95256	24.9536	0
2020-06-27 18:45:00	24.9471	24.9512	24.9471	0
2020-06-27 18:50:00	24.9472	24.95119	24.9472	0
2020-06-27 18:55:00	24.9539	24.95185	24.9539	0
2020-06-27 19:00:00	24.9473	24.95051	24.9473	0
2020-06-27 19:05:00	24.9473	24.94984	24.9473	0
2020-06-27 19:10:00	24.954	24.95051	24.954	0
2020-06-27 19:15:00	24.9473	24.94917	24.9473	0
2020-06-27 19:20:00	24.9465	24.94909	24.9465	0
2020-06-27 19:25:00	24.9468	24.9491	24.9468	0
2020-06-27 19:30:00	24.9403	24.94777	24.9403	0
2020-06-27 19:35:00	24.9471	24.94777	24.9471	0
2020-06-27 19:40:00	24.9472	24.94777	24.9472	0
2020-06-27 19:45:00	24.9473	24.94711	24.9473	0
2020-06-27 19:50:00	24.954	24.94778	24.954	0
2020-06-27 19:55:00	24.9465	24.9477	24.9465	0
2020-06-27 20:00:00	24.9468	24.94698	24.9468	0
2020-06-27 20:05:00	24.9537	24.94762	24.9537	0
2020-06-27 20:10:00	24.9471	24.94768	24.9471	0
2020-06-27 20:15:00	24.9405	24.94705	24.9405	0
2020-06-27 20:20:00	24.9539	24.94841	24.9539	0
2020-06-27 20:25:00	24.9406	24.94776	24.9406	0
2020-06-27 20:30:00	24.9406	24.9471	24.9406	0
2020-06-27 20:35:00	24.9473	24.9471	24.9473	0
2020-06-27 20:40:00	24.9473	24.94643	24.9473	0
2020-06-27 20:45:00	24.9473	24.94651	24.9473	0
2020-06-27 20:50:00	24.954	24.94723	24.954	0
2020-06-27 20:55:00	24.9473	24.94659	24.9473	0
2020-06-27 21:00:00	24.9473	24.94661	24.9473	0
2020-06-27 21:05:00	24.9473	24.94729	24.9473	0
2020-06-27 21:10:00	24.9407	24.94597	24.9407	0
2020-06-27 21:15:00	24.9473	24.94664	24.9473	0
2020-06-27 21:20:00	24.9473	24.94731	24.9473	0
2020-06-27 21:25:00	24.9473	24.94731	24.9473	0
2020-06-27 21:30:00	24.9532	24.9479	24.9532	0
2020-06-27 21:35:00	24.9535	24.94852	24.9535	0
2020-06-27 21:40:00	24.9403	24.94715	24.9403	0
2020-06-27 21:45:00	24.9605	24.94847	24.9605	0
2020-06-27 21:50:00	24.9539	24.94913	24.9539	0
2020-06-27 21:55:00	24.9473	24.94913	24.9473	0
2020-06-27 22:00:00	24.9473	24.94979	24.9473	0
2020-06-27 22:05:00	24.9473	24.94979	24.9473	0
2020-06-27 22:10:00	24.9473	24.94979	24.9473	0
2020-06-27 22:15:00	24.9473	24.94979	24.9473	0
2020-06-27 22:20:00	24.9473	24.9492	24.9473	0
2020-06-27 22:25:00	24.9407	24.94792	24.9407	0
2020-06-27 22:30:00	24.954	24.94929	24.954	0
2020-06-27 22:35:00	24.9473	24.94797	24.9473	0
2020-06-27 22:40:00	24.9473	24.94731	24.9473	0
2020-06-27 22:45:00	24.9607	24.94865	24.9607	0
2020-06-27 22:50:00	24.9473	24.94865	24.9473	0
2020-06-27 22:55:00	24.9407	24.94799	24.9407	0
2020-06-27 23:00:00	24.954	24.94866	24.954	0
2020-06-27 23:05:00	24.9473	24.94866	24.9473	0
2020-06-27 23:10:00	24.9465	24.94858	24.9465	0
2020-06-27 23:15:00	24.9468	24.94919	24.9468	0
2020-06-27 23:20:00	24.9403	24.94782	24.9403	0
2020-06-27 23:25:00	24.9405	24.94714	24.9405	0
2020-06-27 23:30:00	24.9472	24.94713	24.9472	0
2020-06-27 23:35:00	24.9406	24.94512	24.9406	0
2020-06-27 23:40:00	24.9473	24.94512	24.9473	0
2020-06-27 23:45:00	24.9473	24.94578	24.9473	0
2020-06-27 23:50:00	24.9407	24.94445	24.9407	0
2020-06-27 23:55:00	24.9473	24.94445	24.9473	0
2020-06-28 00:00:00	24.9473	24.94453	24.9473	0
2020-06-28 00:05:00	24.9407	24.94392	24.9407	0
2020-06-28 00:10:00	24.9473	24.94462	24.9473	0
2020-06-28 00:15:00	24.9473	24.9453	24.9473	0
2020-06-28 00:20:00	24.9473	24.94531	24.9473	0
2020-06-28 00:25:00	24.9473	24.94598	24.9473	0
2020-06-28 00:30:00	24.9473	24.94598	24.9473	0
2020-06-28 00:35:00	24.9407	24.94532	24.9407	0
2020-06-28 00:40:00	24.9473	24.94598	24.9473	0
2020-06-28 00:45:00	24.9473	24.94598	24.9473	0
2020-06-28 00:50:00	24.9473	24.94598	24.9473	0
2020-06-28 00:55:00	24.954	24.94731	24.954	0
2020-06-28 01:00:00	24.9473	24.94731	24.9473	0
2020-06-28 01:05:00	24.9473	24.94731	24.9473	0
2020-06-28 01:10:00	24.9473	24.94731	24.9473	0
2020-06-28 01:15:00	24.9473	24.94731	24.9473	0
2020-06-28 01:20:00	24.9607	24.94865	24.9607	0
2020-06-28 01:25:00	24.9607	24.95065	24.9607	0
2020-06-28 01:30:00	24.9473	24.95065	24.9473	0
2020-06-28 01:35:00	24.9473	24.95065	24.9473	0
2020-06-28 01:40:00	24.954	24.95132	24.954	0
2020-06-28 01:45:00	24.9473	24.95065	24.9473	0
2020-06-28 01:50:00	24.954	24.95132	24.954	0
2020-06-28 01:55:00	24.9607	24.95266	24.9607	0
2020-06-28 02:00:00	24.9473	24.95266	24.9473	0
2020-06-28 02:05:00	24.954	24.95333	24.954	0
2020-06-28 02:10:00	24.954	24.95266	24.954	0
2020-06-28 02:15:00	24.9473	24.95132	24.9473	0
2020-06-28 02:20:00	24.954	24.95199	24.954	0
2020-06-28 02:25:00	24.954	24.95266	24.954	0
2020-06-28 02:30:00	24.954	24.95266	24.954	0
2020-06-28 02:35:00	24.9607	24.954	24.9607	0
2020-06-28 02:40:00	24.954	24.954	24.954	0
2020-06-28 02:45:00	24.9473	24.95266	24.9473	0
2020-06-28 02:50:00	24.9674	24.95467	24.9674	0
2020-06-28 02:55:00	24.9607	24.95534	24.9607	0
2020-06-28 03:00:00	24.954	24.95534	24.954	0
2020-06-28 03:05:00	24.9607	24.95668	24.9607	0
2020-06-28 03:10:00	24.9607	24.95735	24.9607	0
2020-06-28 03:15:00	24.9473	24.95668	24.9473	0
2020-06-28 03:20:00	24.9607	24.95735	24.9607	0
2020-06-28 03:25:00	24.9607	24.95735	24.9607	0
2020-06-28 03:30:00	24.954	24.95735	24.954	0
2020-06-28 03:35:00	24.96	24.95862	24.96	0
2020-06-28 03:40:00	24.9602	24.9579	24.9602	0
2020-06-28 03:45:00	24.9537	24.9572	24.9537	0
2020-06-28 03:50:00	24.9738	24.95918	24.9738	0
2020-06-28 03:55:00	24.9606	24.95917	24.9606	0
2020-06-28 04:00:00	24.9606	24.95916	24.9606	0
2020-06-28 04:05:00	24.9673	24.96116	24.9673	0
2020-06-28 04:10:00	24.9673	24.96182	24.9673	0
2020-06-28 04:15:00	24.9607	24.96182	24.9607	0
2020-06-28 04:20:00	24.9673	24.96315	24.9673	0
2020-06-28 04:25:00	24.9673	24.96388	24.9673	0
2020-06-28 04:30:00	24.9607	24.96393	24.9607	0
2020-06-28 04:35:00	24.9674	24.9653	24.9674	0
2020-06-28 04:40:00	24.9674	24.96466	24.9674	0
2020-06-28 04:45:00	24.954	24.964	24.954	0
2020-06-28 04:50:00	24.9674	24.96468	24.9674	0
2020-06-28 04:55:00	24.9607	24.96402	24.9607	0
2020-06-28 05:00:00	24.954	24.96269	24.954	0
2020-06-28 05:05:00	24.974	24.96402	24.974	0
2020-06-28 05:10:00	24.974	24.96469	24.974	0
2020-06-28 05:15:00	24.9607	24.96403	24.9607	0
2020-06-28 05:20:00	24.9674	24.9647	24.9674	0
2020-06-28 05:25:00	24.974	24.96536	24.974	0
2020-06-28 05:30:00	24.9607	24.96469	24.9607	0
2020-06-28 05:35:00	24.974	24.96669	24.974	0
2020-06-28 05:40:00	24.974	24.96735	24.974	0
2020-06-28 05:45:00	24.974	24.96868	24.974	0
2020-06-28 05:50:00	24.9674	24.97002	24.9674	0
2020-06-28 05:55:00	24.974	24.97002	24.974	0
2020-06-28 06:00:00	24.974	24.97002	24.974	0
2020-06-28 06:05:00	24.974	24.97135	24.974	0
2020-06-28 06:10:00	24.9807	24.97268	24.9807	0
2020-06-28 06:15:00	24.9674	24.97202	24.9674	0
2020-06-28 06:20:00	24.9674	24.97269	24.9674	0
2020-06-28 06:25:00	24.974	24.97269	24.974	0
2020-06-28 06:30:00	24.974	24.97269	24.974	0
2020-06-28 06:35:00	24.9732	24.97261	24.9732	0
2020-06-28 06:40:00	24.9735	24.97322	24.9735	0
2020-06-28 06:45:00	24.9737	24.97319	24.9737	0
2020-06-28 06:50:00	24.9738	24.97317	24.9738	0
2020-06-28 06:55:00	24.9872	24.97449	24.9872	0
2020-06-28 07:00:00	24.9739	24.97381	24.9739	0
2020-06-28 07:05:00	24.974	24.97447	24.974	0
2020-06-28 07:10:00	24.9873	24.97646	24.9873	0
2020-06-28 07:15:00	24.9807	24.97713	24.9807	0
2020-06-28 07:20:00	24.974	24.97713	24.974	0
2020-06-28 07:25:00	24.9874	24.97855	24.9874	0
2020-06-28 07:30:00	24.9874	24.97994	24.9874	0
2020-06-28 07:35:00	24.9733	24.9799	24.9733	0
2020-06-28 07:40:00	24.9869	24.98121	24.9869	0
2020-06-28 07:45:00	24.9871	24.9812	24.9871	0
2020-06-28 07:50:00	24.9805	24.98186	24.9805	0
2020-06-28 07:55:00	24.9872	24.98318	24.9872	0
2020-06-28 08:00:00	24.9873	24.98318	24.9873	0
2020-06-28 08:05:00	24.974	24.98251	24.974	0
2020-06-28 08:10:00	24.994	24.98451	24.994	0
2020-06-28 08:15:00	24.9873	24.9845	24.9873	0
2020-06-28 08:20:00	24.9807	24.98383	24.9807	0
2020-06-28 08:25:00	24.9874	24.98524	24.9874	0
2020-06-28 08:30:00	24.9874	24.98529	24.9874	0
2020-06-28 08:35:00	24.9807	24.98465	24.9807	0
2020-06-28 08:40:00	24.9874	24.98534	24.9874	0
2020-06-28 08:45:00	24.9874	24.98536	24.9874	0
2020-06-28 08:50:00	24.9874	24.98537	24.9874	0
2020-06-28 08:55:00	25.0007	24.98804	25.0007	0
2020-06-28 09:00:00	24.994	24.98804	24.994	0
2020-06-28 09:05:00	24.9874	24.98805	24.9874	0
2020-06-28 09:10:00	25.0007	24.99005	25.0007	0
2020-06-28 09:15:00	25.0007	24.99138	25.0007	0
2020-06-28 09:20:00	25.0007	24.99271	25.0007	0
2020-06-28 09:25:00	25.0007	24.99471	25.0007	0
2020-06-28 09:30:00	25.0007	24.99604	25.0007	0
2020-06-28 09:35:00	25.0007	24.99737	25.0007	0
2020-06-28 09:40:00	25.014	25.00003	25.014	0
2020-06-28 09:45:00	25.0074	25.0007	25.0074	0
2020-06-28 09:50:00	25.0074	25.00204	25.0074	0
2020-06-28 09:55:00	25.0274	25.00604	25.0274	0
2020-06-28 10:00:00	25.0274	25.00871	25.0274	0
2020-06-28 10:05:00	25.014	25.01004	25.014	0
2020-06-28 10:10:00	25.0207	25.01204	25.0207	0
2020-06-28 10:15:00	25.0274	25.01471	25.0274	0
2020-06-28 10:20:00	25.0265	25.01729	25.0265	0
2020-06-28 10:25:00	25.0202	25.01924	25.0202	0
2020-06-28 10:30:00	25.0337	25.02121	25.0337	0
2020-06-28 10:35:00	25.0271	25.02318	25.0271	0
2020-06-28 10:40:00	25.0339	25.02583	25.0339	0
2020-06-28 10:45:00	25.0473	25.02782	25.0473	0
2020-06-28 10:50:00	25.0407	25.02915	25.0407	0
2020-06-28 10:55:00	25.0407	25.03182	25.0407	0
2020-06-28 11:00:00	25.054	25.03515	25.054	0
2020-06-28 11:05:00	25.054	25.03781	25.054	0
2020-06-28 11:10:00	25.0474	25.0399	25.0474	0
2020-06-28 11:15:00	25.0607	25.04395	25.0607	0
2020-06-28 11:20:00	25.054	25.04598	25.054	0
2020-06-28 11:25:00	25.054	25.04867	25.054	0
2020-06-28 11:30:00	25.0674	25.05202	25.0674	0
2020-06-28 11:35:00	25.054	25.05269	25.054	0
2020-06-28 11:40:00	25.054	25.05402	25.054	0
2020-06-28 11:45:00	25.0607	25.05602	25.0607	0
2020-06-28 11:50:00	25.054	25.05602	25.054	0
2020-06-28 11:55:00	25.054	25.05602	25.054	0
2020-06-28 12:00:00	25.0674	25.05802	25.0674	0
2020-06-28 12:05:00	25.054	25.05735	25.054	0
2020-06-28 12:10:00	25.054	25.05735	25.054	0
2020-06-28 12:15:00	25.0607	25.05802	25.0607	0
2020-06-28 12:20:00	25.054	25.05668	25.054	0
2020-06-28 12:25:00	25.054	25.05668	25.054	0
2020-06-28 12:30:00	25.0607	25.05735	25.0607	0
2020-06-28 12:35:00	25.054	25.05668	25.054	0
2020-06-28 12:40:00	25.0607	25.05735	25.0607	0
2020-06-28 12:45:00	25.054	25.05735	25.054	0
2020-06-28 12:50:00	25.054	25.05601	25.054	0
2020-06-28 12:55:00	25.054	25.05601	25.054	0
2020-06-28 13:00:00	25.0607	25.05668	25.0607	0
2020-06-28 13:05:00	25.054	25.05601	25.054	0
2020-06-28 13:10:00	25.0607	25.05668	25.0607	0
2020-06-28 13:15:00	25.054	25.05668	25.054	0
2020-06-28 13:20:00	25.054	25.05601	25.054	0
2020-06-28 13:25:00	25.0607	25.05668	25.0607	0
2020-06-28 13:30:00	25.054	25.05601	25.054	0
2020-06-28 13:35:00	25.054	25.05601	25.054	0
2020-06-28 13:40:00	25.0674	25.05735	25.0674	0
2020-06-28 13:45:00	25.054	25.05735	25.054	0
2020-06-28 13:50:00	25.054	25.05668	25.054	0
2020-06-28 13:55:00	25.054	25.05668	25.054	0
2020-06-28 14:00:00	25.054	25.05601	25.054	0
2020-06-28 14:05:00	25.0474	25.05535	25.0474	0
2020-06-28 14:10:00	25.054	25.05535	25.054	0
2020-06-28 14:15:00	25.054	25.05468	25.054	0
2020-06-28 14:20:00	25.054	25.05468	25.054	0
2020-06-28 14:25:00	25.0607	25.05535	25.0607	0
2020-06-28 14:30:00	25.054	25.05401	25.054	0
2020-06-28 14:35:00	25.054	25.05401	25.054	0
2020-06-28 14:40:00	25.054	25.05401	25.054	0
2020-06-28 14:45:00	25.054	25.05401	25.054	0
2020-06-28 14:50:00	25.0474	25.05335	25.0474	0
2020-06-28 14:55:00	25.054	25.05401	25.054	0
2020-06-28 15:00:00	25.054	25.05401	25.054	0
2020-06-28 15:05:00	25.054	25.05401	25.054	0
2020-06-28 15:10:00	25.054	25.05401	25.054	0
2020-06-28 15:15:00	25.0532	25.05326	25.0532	0
2020-06-28 15:20:00	25.0468	25.05254	25.0468	0
2020-06-28 15:25:00	25.0537	25.05251	25.0537	0
2020-06-28 15:30:00	25.0538	25.05249	25.0538	0
2020-06-28 15:35:00	25.0472	25.05181	25.0472	0
2020-06-28 15:40:00	25.054	25.05247	25.054	0
2020-06-28 15:45:00	25.054	25.05247	25.054	0
2020-06-28 15:50:00	25.054	25.05247	25.054	0
2020-06-28 15:55:00	25.054	25.05247	25.054	0
2020-06-28 16:00:00	25.054	25.05247	25.054	0
2020-06-28 16:05:00	25.054	25.05255	25.054	0
2020-06-28 16:10:00	25.0607	25.05394	25.0607	0
2020-06-28 16:15:00	25.054	25.05397	25.054	0
2020-06-28 16:20:00	25.054	25.05399	25.054	0
2020-06-28 16:25:00	25.054	25.05467	25.054	0
2020-06-28 16:30:00	25.054	25.05467	25.054	0
2020-06-28 16:35:00	25.0474	25.05401	25.0474	0
2020-06-28 16:40:00	25.0607	25.05468	25.0607	0
2020-06-28 16:45:00	25.054	25.05468	25.054	0
2020-06-28 16:50:00	25.0607	25.05535	25.0607	0
2020-06-28 16:55:00	25.054	25.05535	25.054	0
2020-06-28 17:00:00	25.054	25.05468	25.054	0
2020-06-28 17:05:00	25.054	25.05468	25.054	0
2020-06-28 17:10:00	25.054	25.05468	25.054	0
2020-06-28 17:15:00	25.054	25.05468	25.054	0
2020-06-28 17:20:00	25.0674	25.05602	25.0674	0
2020-06-28 17:25:00	25.0607	25.05735	25.0607	0
2020-06-28 17:30:00	25.054	25.05668	25.054	0
2020-06-28 17:35:00	25.0665	25.05793	25.0665	0
2020-06-28 17:40:00	25.0668	25.05854	25.0668	0
2020-06-28 17:45:00	25.0537	25.05851	25.0537	0
2020-06-28 17:50:00	25.0605	25.05916	25.0605	0
2020-06-28 17:55:00	25.0606	25.05982	25.0606	0
2020-06-28 18:00:00	25.054	25.05982	25.054	0
2020-06-28 18:05:00	25.0673	25.06115	25.0673	0
2020-06-28 18:10:00	25.0607	25.06048	25.0607	0
2020-06-28 18:15:00	25.054	25.05981	25.054	0
2020-06-28 18:20:00	25.0674	25.06115	25.0674	0
2020-06-28 18:25:00	25.06	25.0605	25.06	0
2020-06-28 18:30:00	25.0536	25.05918	25.0536	0
2020-06-28 18:35:00	25.0671	25.06052	25.0671	0
2020-06-28 18:40:00	25.0672	25.06119	25.0672	0
2020-06-28 18:45:00	25.0539	25.06052	25.0539	0
2020-06-28 18:50:00	25.0673	25.06185	25.0673	0
2020-06-28 18:55:00	25.0673	25.06185	25.0673	0
2020-06-28 19:00:00	25.054	25.06118	25.054	0
2020-06-28 19:05:00	25.074	25.06318	25.074	0
2020-06-28 19:10:00	25.074	25.06384	25.074	0
2020-06-28 19:15:00	25.0674	25.06458	25.0674	0
2020-06-28 19:20:00	25.054	25.06462	25.054	0
2020-06-28 19:25:00	25.0674	25.06465	25.0674	0
2020-06-28 19:30:00	25.0607	25.064	25.0607	0
2020-06-28 19:35:00	25.0807	25.06668	25.0807	0
2020-06-28 19:40:00	25.0807	25.06802	25.0807	0
2020-06-28 19:45:00	25.0732	25.06861	25.0732	0
2020-06-28 19:50:00	25.0668	25.06989	25.0668	0
2020-06-28 19:55:00	25.0804	25.07053	25.0804	0
2020-06-28 20:00:00	25.0805	25.07118	25.0805	0
2020-06-28 20:05:00	25.0739	25.07183	25.0739	0
2020-06-28 20:10:00	25.0733	25.07376	25.0733	0
2020-06-28 20:15:00	25.0736	25.07438	25.0736	0
2020-06-28 20:20:00	25.0671	25.07502	25.0671	0
2020-06-28 20:25:00	25.0805	25.075	25.0805	0
2020-06-28 20:30:00	25.0806	25.07499	25.0806	0
2020-06-28 20:35:00	25.0731	25.07498	25.0731	0
2020-06-28 20:40:00	25.0668	25.07498	25.0668	0
2020-06-28 20:45:00	25.0803	25.07497	25.0803	0
2020-06-28 20:50:00	25.0738	25.0743	25.0738	0
2020-06-28 20:55:00	25.0739	25.0743	25.0739	0
2020-06-28 21:00:00	25.0806	25.07503	25.0806	0
2020-06-28 21:05:00	25.0673	25.0744	25.0673	0
2020-06-28 21:10:00	25.0807	25.07576	25.0807	0
2020-06-28 21:15:00	25.074	25.07511	25.074	0
2020-06-28 21:20:00	25.0674	25.07379	25.0674	0
2020-06-28 21:25:00	25.0807	25.07455	25.0807	0
2020-06-28 21:30:00	25.0807	25.07594	25.0807	0
2020-06-28 21:35:00	25.074	25.07531	25.074	0
2020-06-28 21:40:00	25.0807	25.076	25.0807	0
2020-06-28 21:45:00	25.0874	25.07735	25.0874	0
2020-06-28 21:50:00	25.0807	25.07736	25.0807	0
2020-06-28 21:55:00	25.0807	25.0787	25.0807	0
2020-06-28 22:00:00	25.0932	25.07995	25.0932	0
2020-06-28 22:05:00	25.0868	25.08123	25.0868	0
2020-06-28 22:10:00	25.0804	25.08253	25.0804	0
2020-06-28 22:15:00	25.0872	25.08318	25.0872	0
2020-06-28 22:20:00	25.0806	25.08317	25.0806	0
2020-06-28 22:25:00	25.0806	25.08383	25.0806	0
2020-06-28 22:30:00	25.094	25.08516	25.094	0
2020-06-28 22:35:00	25.0807	25.08449	25.0807	0
2020-06-28 22:40:00	25.0807	25.08449	25.0807	0
2020-06-28 22:45:00	25.0874	25.08516	25.0874	0
2020-06-28 22:50:00	25.0874	25.08458	25.0874	0
2020-06-28 22:55:00	25.0799	25.08389	25.0799	0
2020-06-28 23:00:00	25.1002	25.08587	25.1002	0
2020-06-28 23:05:00	25.0937	25.08652	25.0937	0
2020-06-28 23:10:00	25.0863	25.08709	25.0863	0
2020-06-28 23:15:00	25.08	25.08703	25.08	0
2020-06-28 23:20:00	25.0936	25.08699	25.0936	0
2020-06-28 23:25:00	25.0871	25.08763	25.0871	0
2020-06-28 23:30:00	25.0805	25.08761	25.0805	0
2020-06-28 23:35:00	25.0939	25.08826	25.0939	0
2020-06-28 23:40:00	25.0873	25.08825	25.0873	0
2020-06-28 23:45:00	25.094	25.08966	25.094	0
2020-06-28 23:50:00	25.1007	25.08971	25.1007	0
2020-06-28 23:55:00	25.0874	25.08908	25.0874	0
2020-06-29 00:00:00	25.0807	25.08852	25.0807	0
2020-06-29 00:05:00	25.0874	25.08926	25.0874	0
2020-06-29 00:10:00	25.0807	25.08797	25.0807	0
2020-06-29 00:15:00	25.0807	25.08733	25.0807	0
2020-06-29 00:20:00	25.0941	25.08869	25.0941	0
2020-06-29 00:25:00	25.0807	25.08737	25.0807	0
2020-06-29 00:30:00	25.0807	25.08671	25.0807	0
2020-06-29 00:35:00	25.0874	25.08605	25.0874	0
2020-06-29 00:40:00	25.0807	25.08405	25.0807	0
2020-06-29 00:45:00	25.0807	25.08338	25.0807	0
2020-06-29 00:50:00	25.0874	25.08405	25.0874	0
2020-06-29 00:55:00	25.0807	25.08338	25.0807	0
2020-06-29 01:00:00	25.0807	25.08338	25.0807	0
2020-06-29 01:05:00	25.0874	25.08405	25.0874	0
2020-06-29 01:10:00	25.0807	25.08271	25.0807	0
2020-06-29 01:15:00	25.0807	25.08271	25.0807	0
2020-06-29 01:20:00	25.0874	25.08338	25.0874	0
2020-06-29 01:25:00	25.0807	25.08271	25.0807	0
2020-06-29 01:30:00	25.0807	25.08271	25.0807	0
2020-06-29 01:35:00	25.0874	25.08338	25.0874	0
2020-06-29 01:40:00	25.0807	25.08271	25.0807	0
2020-06-29 01:45:00	25.0807	25.08271	25.0807	0
2020-06-29 01:50:00	25.0874	25.08338	25.0874	0
2020-06-29 01:55:00	25.0807	25.08271	25.0807	0
2020-06-29 02:00:00	25.0807	25.08271	25.0807	0
2020-06-29 02:05:00	25.0874	25.08338	25.0874	0
2020-06-29 02:10:00	25.0807	25.08271	25.0807	0
2020-06-29 02:15:00	25.0799	25.08263	25.0799	0
2020-06-29 02:20:00	25.0868	25.08324	25.0868	0
2020-06-29 02:25:00	25.0804	25.08254	25.0804	0
2020-06-29 02:30:00	25.0798	25.08245	25.0798	0
2020-06-29 02:35:00	25.0802	25.0824	25.0802	0
2020-06-29 02:40:00	25.0804	25.0817	25.0804	0
2020-06-29 02:45:00	25.0805	25.08168	25.0805	0
2020-06-29 02:50:00	25.0872	25.08233	25.0872	0
2020-06-29 02:55:00	25.0806	25.08165	25.0806	0
2020-06-29 03:00:00	25.0807	25.08165	25.0807	0
2020-06-29 03:05:00	25.0807	25.08173	25.0807	0
2020-06-29 03:10:00	25.074	25.08045	25.074	0
2020-06-29 03:15:00	25.0807	25.08048	25.0807	0
2020-06-29 03:20:00	25.0807	25.08057	25.0807	0
2020-06-29 03:25:00	25.0807	25.08062	25.0807	0
2020-06-29 03:30:00	25.0874	25.08132	25.0874	0
2020-06-29 03:35:00	25.0807	25.08134	25.0807	0
2020-06-29 03:40:00	25.074	25.08002	25.074	0
2020-06-29 03:45:00	25.0807	25.08003	25.0807	0
2020-06-29 03:50:00	25.0807	25.08003	25.0807	0
2020-06-29 03:55:00	25.074	25.07936	25.074	0
2020-06-29 04:00:00	25.0874	25.0807	25.0874	0
2020-06-29 04:05:00	25.0874	25.08137	25.0874	0
2020-06-29 04:10:00	25.0807	25.08137	25.0807	0
2020-06-29 04:15:00	25.0941	25.08271	25.0941	0
2020-06-29 04:20:00	25.0807	25.08204	25.0807	0
2020-06-29 04:25:00	25.074	25.08137	25.074	0
2020-06-29 04:30:00	25.0874	25.08271	25.0874	0
2020-06-29 04:35:00	25.0807	25.08271	25.0807	0
2020-06-29 04:40:00	25.0807	25.08271	25.0807	0
2020-06-29 04:45:00	25.0874	25.08405	25.0874	0
2020-06-29 04:50:00	25.0807	25.08338	25.0807	0
2020-06-29 04:55:00	25.0807	25.08271	25.0807	0
2020-06-29 05:00:00	25.0807	25.08271	25.0807	0
2020-06-29 05:05:00	25.0807	25.08137	25.0807	0
2020-06-29 05:10:00	25.0807	25.08137	25.0807	0
2020-06-29 05:15:00	25.0799	25.08196	25.0799	0
2020-06-29 05:20:00	25.0802	25.08124	25.0802	0
2020-06-29 05:25:00	25.0737	25.08054	25.0737	0
2020-06-29 05:30:00	25.0805	25.08052	25.0805	0
2020-06-29 05:35:00	25.0806	25.07984	25.0806	0
2020-06-29 05:40:00	25.0731	25.07908	25.0731	0
2020-06-29 05:45:00	25.0801	25.07902	25.0801	0
2020-06-29 05:50:00	25.027	25.07365	25.027	0
2020-06-29 05:55:00	24.9804	25.06362	24.9804	0
2020-06-29 06:00:00	25.0205	25.0576	25.0205	0
2020-06-29 06:05:00	25.0406	25.05367	25.0406	0
2020-06-29 06:10:00	25.0398	25.04963	25.0398	0
2020-06-29 06:15:00	25.0535	25.04761	25.0535	0
2020-06-29 06:20:00	25.0537	25.04493	25.0537	0
2020-06-29 06:25:00	25.0471	25.04158	25.0471	0
2020-06-29 06:30:00	25.0606	25.04033	25.0606	0
2020-06-29 06:35:00	25.0673	25.03905	25.0673	0
2020-06-29 06:40:00	25.0598	25.04233	25.0598	0
2020-06-29 06:45:00	25.0668	25.05097	25.0668	0
2020-06-29 06:50:00	25.067	25.05562	25.067	0
2020-06-29 06:55:00	25.0605	25.05761	25.0605	0
2020-06-29 07:00:00	25.0672	25.06035	25.0672	0
2020-06-29 07:05:00	25.074	25.0624	25.074	0
2020-06-29 07:10:00	25.0673	25.06376	25.0673	0
2020-06-29 07:15:00	25.0673	25.06578	25.0673	0
2020-06-29 07:20:00	25.0674	25.06646	25.0674	0
2020-06-29 07:25:00	25.0667	25.0664	25.0667	0
2020-06-29 07:30:00	25.0669	25.06711	25.0669	0
2020-06-29 07:35:00	25.0671	25.06714	25.0671	0
2020-06-29 07:40:00	25.0672	25.06716	25.0672	0
2020-06-29 07:45:00	25.0673	25.06784	25.0673	0
2020-06-29 07:50:00	24.9664	25.05776	24.9664	0
2020-06-29 07:55:00	24.8534	25.0357	24.8534	0
2020-06-29 08:00:00	24.867	25.01567	24.867	0
2020-06-29 08:05:00	24.8671	24.99565	24.8671	0
2020-06-29 08:10:00	24.7663	24.96554	24.7663	0
2020-06-29 08:15:00	24.7467	24.93354	24.7467	0
2020-06-29 08:20:00	24.8202	24.90887	24.8202	0
2020-06-29 08:25:00	24.8671	24.88887	24.8671	0
2020-06-29 08:30:00	24.8805	24.8702	24.8805	0
2020-06-29 08:35:00	24.9006	24.85353	24.9006	0
2020-06-29 08:40:00	24.9073	24.84762	24.9073	0
2020-06-29 08:45:00	24.9065	24.85293	24.9065	0
2020-06-29 08:50:00	24.9268	24.85891	24.9268	0
2020-06-29 08:55:00	24.9336	24.86556	24.9336	0
2020-06-29 09:00:00	24.8738	24.87631	24.8738	0
2020-06-29 09:05:00	24.7071	24.87235	24.7071	0
2020-06-29 09:10:00	24.6405	24.85438	24.6405	0
2020-06-29 09:15:00	24.5872	24.82639	24.5872	0
2020-06-29 09:20:00	24.5205	24.79039	24.5205	0
2020-06-29 09:25:00	24.4472	24.74505	24.4472	0
2020-06-29 09:30:00	24.4072	24.69504	24.4072	0
2020-06-29 09:35:00	24.3872	24.64311	24.3872	0
2020-06-29 09:40:00	24.3605	24.58648	24.3605	0
2020-06-29 09:45:00	24.3338	24.5265	24.3338	0
2020-06-29 09:50:00	24.3272	24.47184	24.3272	0
2020-06-29 09:55:00	24.3071	24.43184	24.3071	0
2020-06-29 10:00:00	24.2805	24.39584	24.2805	0
2020-06-29 10:05:00	24.2671	24.36383	24.2671	0
2020-06-29 10:10:00	24.2605	24.33783	24.2605	0
2020-06-29 10:15:00	24.2605	24.31916	24.2605	0
2020-06-29 10:20:00	24.2538	24.30382	24.2538	0
2020-06-29 10:25:00	24.2538	24.29048	24.2538	0
2020-06-29 10:30:00	24.2205	24.27648	24.2205	0
2020-06-29 10:35:00	24.2138	24.26448	24.2138	0
2020-06-29 10:40:00	24.1804	24.2498	24.1804	0
2020-06-29 10:45:00	24.1738	24.23647	24.1738	0
2020-06-29 10:50:00	24.1471	24.22313	24.1471	0
2020-06-29 10:55:00	24.1338	24.2098	24.1338	0
2020-06-29 11:00:00	24.1338	24.19713	24.1338	0
2020-06-29 11:05:00	24.1004	24.18112	24.1004	0
2020-06-29 11:10:00	24.0871	24.16445	24.0871	0
2020-06-29 11:15:00	24.0671	24.14578	24.0671	0
2020-06-29 11:20:00	24.1204	24.13577	24.1204	0
2020-06-29 11:25:00	24.1138	24.12577	24.1138	0
2020-06-29 11:30:00	24.1338	24.12111	24.1338	0
2020-06-29 11:35:00	24.1804	24.12177	24.1804	0
2020-06-29 11:40:00	24.2138	24.12844	24.2138	0
2020-06-29 11:45:00	24.2405	24.13911	24.2405	0
2020-06-29 11:50:00	24.2538	24.15111	24.2538	0
2020-06-29 11:55:00	24.2805	24.16912	24.2805	0
2020-06-29 12:00:00	24.2671	24.18712	24.2671	0
2020-06-29 12:05:00	24.2271	24.20312	24.2271	0
2020-06-29 12:10:00	24.2671	24.21779	24.2671	0
2020-06-29 12:15:00	24.2405	24.23046	24.2405	0
2020-06-29 12:20:00	24.2405	24.24113	24.2405	0
2020-06-29 12:25:00	24.2338	24.24647	24.2338	0
2020-06-29 12:30:00	24.2271	24.2478	24.2271	0
2020-06-29 12:35:00	24.2138	24.24513	24.2138	0
2020-06-29 12:40:00	24.1604	24.23579	24.1604	0
2020-06-29 12:45:00	24.1471	24.22245	24.1471	0
2020-06-29 12:50:00	24.3138	24.22712	24.3138	0
2020-06-29 12:55:00	24.4272	24.24713	24.4272	0
2020-06-29 13:00:00	24.5005	24.27047	24.5005	0
2020-06-29 13:05:00	24.5539	24.30181	24.5539	0
2020-06-29 13:10:00	24.5339	24.33115	24.5339	0
2020-06-29 13:15:00	24.4672	24.35449	24.4672	0
2020-06-29 13:20:00	24.4472	24.3765	24.4472	0
2020-06-29 13:25:00	24.4072	24.39584	24.4072	0
2020-06-29 13:30:00	24.3738	24.41718	24.3738	0
2020-06-29 13:35:00	24.3938	24.44185	24.3938	0
2020-06-29 13:40:00	24.5072	24.46119	24.5072	0
2020-06-29 13:45:00	24.5939	24.47786	24.5939	0
2020-06-29 13:50:00	24.6212	24.48993	24.6212	0
2020-06-29 13:55:00	24.6677	24.50131	24.6677	0
2020-06-29 14:00:00	24.7075	24.51867	24.7075	0
2020-06-29 14:05:00	24.7341	24.54536	24.7341	0
2020-06-29 14:10:00	24.7674	24.57738	24.7674	0
2020-06-29 14:15:00	24.8007	24.61673	24.8007	0
2020-06-29 14:20:00	24.8207	24.66142	24.8207	0
2020-06-29 14:25:00	24.854	24.70744	24.854	0
2020-06-29 14:30:00	24.8607	24.74279	24.8607	0
2020-06-29 14:35:00	24.8807	24.77147	24.8807	0
2020-06-29 14:40:00	24.9073	24.80008	24.9073	0
2020-06-29 14:45:00	24.9073	24.82404	24.9073	0
2020-06-29 14:50:00	24.9207	24.84536	24.9207	0
2020-06-29 14:55:00	24.9407	24.86602	24.9407	0
2020-06-29 15:00:00	24.9473	24.88401	24.9473	0
2020-06-29 15:05:00	24.974	24.90134	24.974	0
2020-06-29 15:10:00	24.9807	24.91734	24.9807	0
2020-06-29 15:15:00	24.9874	24.93068	24.9874	0
2020-06-29 15:20:00	24.994	24.94401	24.994	0
2020-06-29 15:25:00	25.0074	24.95668	25.0074	0
2020-06-29 15:30:00	25.014	24.96735	25.014	0
2020-06-29 15:35:00	25.0274	24.97936	25.0274	0
2020-06-29 15:40:00	25.0274	24.99003	25.0274	0
2020-06-29 15:45:00	25.0274	24.9987	25.0274	0
2020-06-29 15:50:00	25.0474	25.00871	25.0474	0
2020-06-29 15:55:00	25.054	25.01671	25.054	0
2020-06-29 16:00:00	25.0474	25.02338	25.0474	0
2020-06-29 16:05:00	25.0607	25.03071	25.0607	0
2020-06-29 16:10:00	25.0607	25.03738	25.0607	0
2020-06-29 16:15:00	25.054	25.04204	25.054	0
2020-06-29 16:20:00	25.0674	25.04738	25.0674	0
2020-06-29 16:25:00	25.0674	25.05138	25.0674	0
2020-06-29 16:30:00	25.0674	25.05538	25.0674	0
2020-06-29 16:35:00	25.0807	25.06071	25.0807	0
2020-06-29 16:40:00	25.0807	25.06404	25.0807	0
2020-06-29 16:45:00	25.0807	25.06671	25.0807	0
2020-06-29 16:50:00	25.0807	25.07004	25.0807	0
2020-06-29 16:55:00	25.0807	25.07204	25.0807	0
2020-06-29 17:00:00	25.0807	25.07404	25.0807	0
2020-06-29 17:05:00	25.0941	25.07805	25.0941	0
2020-06-29 17:10:00	25.0807	25.07938	25.0807	0
2020-06-29 17:15:00	25.0807	25.08071	25.0807	0
2020-06-29 17:20:00	25.0941	25.08338	25.0941	0
2020-06-29 17:25:00	25.0941	25.08472	25.0941	0
2020-06-29 17:30:00	25.0874	25.08539	25.0874	0
2020-06-29 17:35:00	25.0941	25.08673	25.0941	0
2020-06-29 17:40:00	25.0941	25.08807	25.0941	0
2020-06-29 17:45:00	25.0941	25.08941	25.0941	0
2020-06-29 17:50:00	25.1007	25.09141	25.1007	0
2020-06-29 17:55:00	25.0941	25.09141	25.0941	0
2020-06-29 18:00:00	25.1007	25.09341	25.1007	0
2020-06-29 18:05:00	25.1007	25.09541	25.1007	0
2020-06-29 18:10:00	25.0941	25.09541	25.0941	0
2020-06-29 18:15:00	25.1007	25.09607	25.1007	0
2020-06-29 18:20:00	25.1074	25.09807	25.1074	0
2020-06-29 18:25:00	25.0941	25.09807	25.0941	0
2020-06-29 18:30:00	25.1074	25.0994	25.1074	0
2020-06-29 18:35:00	25.1074	25.10073	25.1074	0
2020-06-29 18:40:00	25.1007	25.10073	25.1007	0
2020-06-29 18:45:00	25.1074	25.10206	25.1074	0
2020-06-29 18:50:00	25.1074	25.10273	25.1074	0
2020-06-29 18:55:00	25.1007	25.10273	25.1007	0
2020-06-29 19:00:00	25.1141	25.10473	25.1141	0
2020-06-29 19:05:00	25.1074	25.1054	25.1074	0
2020-06-29 19:10:00	25.1007	25.10473	25.1007	0
2020-06-29 19:15:00	25.1141	25.10673	25.1141	0
2020-06-29 19:20:00	25.1141	25.1074	25.1141	0
2020-06-29 19:25:00	25.1074	25.1074	25.1074	0
2020-06-29 19:30:00	25.1141	25.10874	25.1141	0
2020-06-29 19:35:00	25.1066	25.10866	25.1066	0
2020-06-29 19:40:00	25.1069	25.10861	25.1069	0
2020-06-29 19:45:00	25.1137	25.10991	25.1137	0
2020-06-29 19:50:00	25.1072	25.10922	25.1072	0
2020-06-29 19:55:00	25.1006	25.10854	25.1006	0
2020-06-29 20:00:00	25.114	25.10987	25.114	0
2020-06-29 20:05:00	25.114	25.10986	25.114	0
2020-06-29 20:10:00	25.1074	25.10919	25.1074	0
2020-06-29 20:15:00	25.114	25.10985	25.114	0
2020-06-29 20:20:00	25.1074	25.10918	25.1074	0
2020-06-29 20:25:00	25.1007	25.10859	25.1007	0
2020-06-29 20:30:00	25.1141	25.10931	25.1141	0
2020-06-29 20:35:00	25.1074	25.10868	25.1074	0
2020-06-29 20:40:00	25.1007	25.10803	25.1007	0
2020-06-29 20:45:00	25.1074	25.10871	25.1074	0
2020-06-29 20:50:00	25.1074	25.10805	25.1074	0
2020-06-29 20:55:00	25.1074	25.10739	25.1074	0
2020-06-29 21:00:00	25.1074	25.10739	25.1074	0
2020-06-29 21:05:00	25.1074	25.10673	25.1074	0
2020-06-29 21:10:00	25.1141	25.1074	25.1141	0
2020-06-29 21:15:00	25.1067	25.108	25.1067	0
2020-06-29 21:20:00	25.107	25.10729	25.107	0
2020-06-29 21:25:00	25.1071	25.10726	25.1071	0
2020-06-29 21:30:00	25.1072	25.10791	25.1072	0
2020-06-29 21:35:00	25.1073	25.1079	25.1073	0
2020-06-29 21:40:00	25.1207	25.10923	25.1207	0
2020-06-29 21:45:00	25.114	25.10989	25.114	0
2020-06-29 21:50:00	25.1074	25.10989	25.1074	0
2020-06-29 21:55:00	25.1207	25.11122	25.1207	0
2020-06-29 22:00:00	25.1207	25.11188	25.1207	0
2020-06-29 22:05:00	25.1074	25.11195	25.1074	0
2020-06-29 22:10:00	25.1074	25.11199	25.1074	0
2020-06-29 22:15:00	25.1207	25.11335	25.1207	0
2020-06-29 22:20:00	25.1207	25.1147	25.1207	0
2020-06-29 22:25:00	25.1132	25.11529	25.1132	0
2020-06-29 22:30:00	25.1202	25.11524	25.1202	0
2020-06-29 22:35:00	25.1137	25.11521	25.1137	0
2020-06-29 22:40:00	25.1138	25.11585	25.1138	0
2020-06-29 22:45:00	25.1339	25.11717	25.1339	0
2020-06-29 22:50:00	25.1273	25.11783	25.1273	0
2020-06-29 22:55:00	25.1207	25.11916	25.1207	0
2020-06-29 23:00:00	25.1207	25.12049	25.1207	0
2020-06-29 23:05:00	25.1207	25.12049	25.1207	0
2020-06-29 23:10:00	25.1207	25.12049	25.1207	0
2020-06-29 23:15:00	25.1207	25.12124	25.1207	0
2020-06-29 23:20:00	25.1207	25.12129	25.1207	0
2020-06-29 23:25:00	25.1141	25.12133	25.1141	0
2020-06-29 23:30:00	25.1207	25.12202	25.1207	0
2020-06-29 23:35:00	25.1207	25.1207	25.1207	0
2020-06-29 23:40:00	25.1141	25.11938	25.1141	0
2020-06-29 23:45:00	25.1207	25.11938	25.1207	0
2020-06-29 23:50:00	25.1207	25.11938	25.1207	0
2020-06-29 23:55:00	25.1074	25.11805	25.1074	0
2020-06-30 00:00:00	25.1207	25.11805	25.1207	0
2020-06-30 00:05:00	25.1199	25.11797	25.1199	0
2020-06-30 00:10:00	25.1135	25.11725	25.1135	0
2020-06-30 00:15:00	25.1195	25.11779	25.1195	0
2020-06-30 00:20:00	25.1133	25.11705	25.1133	0
2020-06-30 00:25:00	25.1136	25.11634	25.1136	0
2020-06-30 00:30:00	25.1204	25.11697	25.1204	0
2020-06-30 00:35:00	25.1205	25.11695	25.1205	0
2020-06-30 00:40:00	25.1073	25.11561	25.1073	0
2020-06-30 00:45:00	25.114	25.11627	25.114	0
2020-06-30 00:50:00	25.114	25.1156	25.114	0
2020-06-30 00:55:00	25.1074	25.11435	25.1074	0
2020-06-30 01:00:00	25.1207	25.11507	25.1207	0
2020-06-30 01:05:00	25.1207	25.11519	25.1207	0
2020-06-30 01:10:00	25.1065	25.11451	25.1065	0
2020-06-30 01:15:00	25.1135	25.1145	25.1135	0
2020-06-30 01:20:00	25.113	25.11376	25.113	0
2020-06-30 01:25:00	25.1067	25.11238	25.1067	0
2020-06-30 01:30:00	25.127	25.11435	25.127	0
2020-06-30 01:35:00	25.1196	25.11491	25.1196	0
2020-06-30 01:40:00	25.1134	25.11485	25.1134	0
2020-06-30 01:45:00	25.1203	25.11614	25.1203	0
2020-06-30 01:50:00	25.1196	25.11603	25.1196	0
2020-06-30 01:55:00	25.1133	25.11529	25.1133	0
2020-06-30 02:00:00	25.1203	25.11667	25.1203	0
2020-06-30 02:05:00	25.1204	25.11736	25.1204	0
2020-06-30 02:10:00	25.1072	25.11678	25.1072	0
2020-06-30 02:15:00	25.1206	25.11817	25.1206	0
2020-06-30 02:20:00	25.1206	25.11753	25.1206	0
2020-06-30 02:25:00	25.114	25.11697	25.114	0
2020-06-30 02:30:00	25.1207	25.1177	25.1207	0
2020-06-30 02:35:00	25.1207	25.11774	25.1207	0
2020-06-30 02:40:00	25.1074	25.11652	25.1074	0
2020-06-30 02:45:00	25.1207	25.11726	25.1207	0
2020-06-30 02:50:00	25.1141	25.11664	25.1141	0
2020-06-30 02:55:00	25.1074	25.11534	25.1074	0
2020-06-30 03:00:00	25.1207	25.11669	25.1207	0
2020-06-30 03:05:00	25.1207	25.1167	25.1207	0
2020-06-30 03:10:00	25.1074	25.11538	25.1074	0
2020-06-30 03:15:00	25.1274	25.11672	25.1274	0
2020-06-30 03:20:00	25.1266	25.11731	25.1266	0
2020-06-30 03:25:00	25.1202	25.11726	25.1202	0
2020-06-30 03:30:00	25.1137	25.11789	25.1137	0
2020-06-30 03:35:00	25.1205	25.11787	25.1205	0
2020-06-30 03:40:00	25.1072	25.11718	25.1072	0
2020-06-30 03:45:00	25.1073	25.11717	25.1073	0
2020-06-30 03:50:00	25.1207	25.11717	25.1207	0
2020-06-30 03:55:00	25.1074	25.11584	25.1074	0
2020-06-30 04:00:00	25.1134	25.11644	25.1134	0
2020-06-30 04:05:00	25.1203	25.11573	25.1203	0
2020-06-30 04:10:00	25.1138	25.11445	25.1138	0
2020-06-30 04:15:00	25.1139	25.11382	25.1139	0
2020-06-30 04:20:00	25.1139	25.11384	25.1139	0
2020-06-30 04:25:00	25.1073	25.11252	25.1073	0
2020-06-30 04:30:00	25.1073	25.11253	25.1073	0
2020-06-30 04:35:00	25.1207	25.11387	25.1207	0
2020-06-30 04:40:00	25.114	25.1132	25.114	0
2020-06-30 04:45:00	25.1141	25.11387	25.1141	0
2020-06-30 04:50:00	25.1207	25.1146	25.1207	0
2020-06-30 04:55:00	25.1074	25.11331	25.1074	0
2020-06-30 05:00:00	25.1207	25.114	25.1207	0
2020-06-30 05:05:00	25.1334	25.11595	25.1334	0
2020-06-30 05:10:00	25.1203	25.11659	25.1203	0
2020-06-30 05:15:00	25.1205	25.11791	25.1205	0
2020-06-30 05:20:00	25.1339	25.12057	25.1339	0
2020-06-30 05:25:00	25.134	25.1219	25.134	0
2020-06-30 05:30:00	25.1273	25.12323	25.1273	0
2020-06-30 05:35:00	25.1207	25.12389	25.1207	0
2020-06-30 05:40:00	25.134	25.12522	25.134	0
2020-06-30 05:45:00	25.1274	25.12722	25.1274	0
2020-06-30 05:50:00	25.1207	25.12722	25.1207	0
2020-06-30 05:55:00	25.1274	25.12662	25.1274	0
2020-06-30 06:00:00	25.1207	25.12666	25.1207	0
2020-06-30 06:05:00	25.1207	25.12668	25.1207	0
2020-06-30 06:10:00	25.1274	25.12603	25.1274	0
2020-06-30 06:15:00	25.1207	25.1247	25.1207	0
2020-06-30 06:20:00	25.1207	25.12404	25.1207	0
2020-06-30 06:25:00	25.1207	25.12404	25.1207	0
2020-06-30 06:30:00	25.1141	25.12205	25.1141	0
2020-06-30 06:35:00	25.0074	25.11005	25.0074	0
2020-06-30 06:40:00	24.9073	25.08871	24.9073	0
2020-06-30 06:45:00	24.8406	25.06003	24.8406	0
2020-06-30 06:50:00	24.7806	25.02602	24.7806	0
2020-06-30 06:55:00	24.7139	24.98534	24.7139	0
2020-06-30 07:00:00	24.6539	24.93799	24.6539	0
2020-06-30 07:05:00	24.5998	24.8859	24.5998	0
2020-06-30 07:10:00	24.5467	24.8285	24.5467	0
2020-06-30 07:15:00	24.4869	24.76512	24.4869	0
2020-06-30 07:20:00	24.4403	24.69774	24.4403	0
2020-06-30 07:25:00	24.387	24.6357	24.387	0
2020-06-30 07:30:00	24.3471	24.57968	24.3471	0
2020-06-30 07:35:00	24.3071	24.52633	24.3071	0
2020-06-30 07:40:00	24.2604	24.47431	24.2604	0
2020-06-30 07:45:00	24.2271	24.42563	24.2271	0
2020-06-30 07:50:00	24.2138	24.38162	24.2138	0
2020-06-30 07:55:00	24.1804	24.33968	24.1804	0
2020-06-30 08:00:00	24.1471	24.29972	24.1471	0
2020-06-30 08:05:00	24.1271	24.26374	24.1271	0
2020-06-30 08:10:00	24.1071	24.23042	24.1071	0
2020-06-30 08:15:00	24.1871	24.21043	24.1871	0
2020-06-30 08:20:00	24.3205	24.20777	24.3205	0
2020-06-30 08:25:00	24.3872	24.21578	24.3872	0
2020-06-30 08:30:00	24.4272	24.23246	24.4272	0
2020-06-30 08:35:00	24.4672	24.25647	24.4672	0
2020-06-30 08:40:00	24.5005	24.28514	24.5005	0
2020-06-30 08:45:00	24.5339	24.32049	24.5339	0
2020-06-30 08:50:00	24.5739	24.36317	24.5739	0
2020-06-30 08:55:00	24.6006	24.41052	24.6006	0
2020-06-30 09:00:00	24.6139	24.4612	24.6139	0
2020-06-30 09:05:00	24.6539	24.50788	24.6539	0
2020-06-30 09:10:00	24.6673	24.54256	24.6673	0
2020-06-30 09:15:00	24.6939	24.57323	24.6939	0
2020-06-30 09:20:00	24.7206	24.60257	24.7206	0
2020-06-30 09:25:00	24.7206	24.62791	24.7206	0
2020-06-30 09:30:00	24.7339	24.65125	24.7339	0
2020-06-30 09:35:00	24.7613	24.67399	24.7613	0
2020-06-30 09:40:00	24.7744	24.69404	24.7744	0
2020-06-30 09:45:00	24.8009	24.71407	24.8009	0
2020-06-30 09:50:00	24.8075	24.73343	24.8075	0
2020-06-30 09:55:00	24.8207	24.75011	24.8207	0
2020-06-30 10:00:00	24.8407	24.76745	24.8407	0
2020-06-30 10:05:00	24.854	24.78346	24.854	0
2020-06-30 10:10:00	24.8607	24.79747	24.8607	0
2020-06-30 10:15:00	24.8807	24.81348	24.8807	0
2020-06-30 10:20:00	24.8807	24.82816	24.8807	0
2020-06-30 10:25:00	24.894	24.84143	24.894	0
2020-06-30 10:30:00	24.9073	24.85472	24.9073	0
2020-06-30 10:35:00	24.9073	24.86536	24.9073	0
2020-06-30 10:40:00	24.9273	24.87734	24.9273	0
2020-06-30 10:45:00	24.934	24.88867	24.934	0
2020-06-30 10:50:00	24.9407	24.89867	24.9407	0
2020-06-30 10:55:00	24.954	24.90867	24.954	0
2020-06-30 11:00:00	24.9607	24.91867	24.9607	0
2020-06-30 11:05:00	24.9607	24.92667	24.9607	0
2020-06-30 11:10:00	24.974	24.936	24.974	0
2020-06-30 11:15:00	24.974	24.944	24.974	0
2020-06-30 11:20:00	24.974	24.95067	24.974	0
2020-06-30 11:25:00	24.994	24.95934	24.994	0
2020-06-30 11:30:00	24.994	24.96601	24.994	0
2020-06-30 11:35:00	24.994	24.97201	24.994	0
2020-06-30 11:40:00	25.0007	24.97801	25.0007	0
2020-06-30 11:45:00	25.0007	24.98268	25.0007	0
2020-06-30 11:50:00	25.0074	24.98735	25.0074	0
2020-06-30 11:55:00	25.014	24.99268	25.014	0
2020-06-30 12:00:00	25.014	24.99668	25.014	0
2020-06-30 12:05:00	25.0207	25.00135	25.0207	0
2020-06-30 12:10:00	25.0265	25.0066	25.0265	0
2020-06-30 12:15:00	25.0202	25.00922	25.0202	0
2020-06-30 12:20:00	25.027	25.01252	25.027	0
2020-06-30 12:25:00	25.0338	25.0165	25.0338	0
2020-06-30 12:30:00	25.0272	25.01915	25.0272	0
2020-06-30 12:35:00	25.0406	25.02314	25.0406	0
2020-06-30 12:40:00	25.034	25.0258	25.034	0
2020-06-30 12:45:00	25.0273	25.02713	25.0273	0
2020-06-30 12:50:00	25.0407	25.0298	25.0407	0
2020-06-30 12:55:00	25.0407	25.0318	25.0407	0
2020-06-30 13:00:00	25.0407	25.03322	25.0407	0
2020-06-30 13:05:00	25.054	25.0366	25.054	0
2020-06-30 13:10:00	25.0474	25.03864	25.0474	0
2020-06-30 13:15:00	25.0474	25.04	25.0474	0
2020-06-30 13:20:00	25.0607	25.04335	25.0607	0
2020-06-30 13:25:00	25.054	25.04469	25.054	0
2020-06-30 13:30:00	25.0474	25.04603	25.0474	0
2020-06-30 13:35:00	25.054	25.0487	25.054	0
2020-06-30 13:40:00	25.054	25.05003	25.054	0
2020-06-30 13:45:00	25.0607	25.05203	25.0607	0
2020-06-30 13:50:00	25.0674	25.0547	25.0674	0
2020-06-30 13:55:00	25.0674	25.05604	25.0674	0
2020-06-30 14:00:00	25.0607	25.05737	25.0607	0
2020-06-30 14:05:00	25.0674	25.05937	25.0674	0
2020-06-30 14:10:00	25.0674	25.06004	25.0674	0
2020-06-30 14:15:00	25.0607	25.06071	25.0607	0
2020-06-30 14:20:00	25.0807	25.06404	25.0807	0
2020-06-30 14:25:00	25.074	25.06604	25.074	0
2020-06-30 14:30:00	25.0674	25.06738	25.0674	0
2020-06-30 14:35:00	25.0807	25.06938	25.0807	0
2020-06-30 14:40:00	25.074	25.07004	25.074	0
2020-06-30 14:45:00	25.0674	25.07004	25.0674	0
2020-06-30 14:50:00	25.0807	25.07204	25.0807	0
2020-06-30 14:55:00	25.0807	25.07337	25.0807	0
2020-06-30 15:00:00	25.0807	25.0747	25.0807	0
2020-06-30 15:05:00	25.0807	25.0767	25.0807	0
2020-06-30 15:10:00	25.0807	25.0767	25.0807	0
2020-06-30 15:15:00	25.0807	25.07737	25.0807	0
2020-06-30 15:20:00	25.0807	25.0787	25.0807	0
2020-06-30 15:25:00	25.0807	25.0787	25.0807	0
2020-06-30 15:30:00	25.0874	25.08004	25.0874	0
2020-06-30 15:35:00	25.0941	25.08271	25.0941	0
2020-06-30 15:40:00	25.0807	25.08271	25.0807	0
2020-06-30 15:45:00	25.1007	25.08471	25.1007	0
2020-06-30 15:50:00	25.1074	25.08738	25.1074	0
2020-06-30 15:55:00	25.0941	25.08872	25.0941	0
2020-06-30 16:00:00	25.0941	25.09006	25.0941	0
2020-06-30 16:05:00	25.1007	25.09206	25.1007	0
2020-06-30 16:10:00	25.1007	25.09406	25.1007	0
2020-06-30 16:15:00	25.0941	25.0954	25.0941	0
2020-06-30 16:20:00	25.1007	25.09673	25.1007	0
2020-06-30 16:25:00	25.1074	25.09806	25.1074	0
2020-06-30 16:30:00	25.0941	25.0994	25.0941	0
2020-06-30 16:35:00	25.1074	25.10007	25.1074	0
2020-06-30 16:40:00	25.1007	25.0994	25.1007	0
2020-06-30 16:45:00	25.1007	25.10006	25.1007	0
2020-06-30 16:50:00	25.1141	25.10206	25.1141	0
2020-06-30 16:55:00	25.1074	25.10273	25.1074	0
2020-06-30 17:00:00	25.1074	25.1034	25.1074	0
2020-06-30 17:05:00	25.1141	25.1054	25.1141	0
2020-06-30 17:10:00	25.1074	25.10607	25.1074	0
2020-06-30 17:15:00	25.1007	25.1054	25.1007	0
2020-06-30 17:20:00	25.1074	25.10673	25.1074	0
2020-06-30 17:25:00	25.1074	25.10673	25.1074	0
2020-06-30 17:30:00	25.1074	25.1074	25.1074	0
2020-06-30 17:35:00	25.1141	25.10874	25.1141	0
2020-06-30 17:40:00	25.1074	25.10807	25.1074	0
2020-06-30 17:45:00	25.1074	25.10807	25.1074	0
2020-06-30 17:50:00	25.1141	25.10874	25.1141	0
2020-06-30 17:55:00	25.1074	25.10807	25.1074	0
2020-06-30 18:00:00	25.1074	25.10807	25.1074	0
2020-06-30 18:05:00	25.1141	25.10941	25.1141	0
2020-06-30 18:10:00	25.1141	25.11008	25.1141	0
2020-06-30 18:15:00	25.1141	25.11075	25.1141	0
2020-06-30 18:20:00	25.1207	25.11208	25.1207	0
2020-06-30 18:25:00	25.1074	25.11141	25.1074	0
2020-06-30 18:30:00	25.1207	25.11274	25.1207	0
2020-06-30 18:35:00	25.1207	25.11407	25.1207	0
2020-06-30 18:40:00	25.1141	25.11407	25.1141	0
2020-06-30 18:45:00	25.1207	25.1154	25.1207	0
2020-06-30 18:50:00	25.1207	25.11673	25.1207	0
2020-06-30 18:55:00	25.1207	25.11739	25.1207	0
2020-06-30 19:00:00	25.1267	25.11865	25.1267	0
2020-06-30 19:05:00	25.1203	25.11927	25.1203	0
2020-06-30 19:10:00	25.1205	25.11925	25.1205	0
2020-06-30 19:15:00	25.1272	25.12123	25.1272	0
2020-06-30 19:20:00	25.1206	25.12122	25.1206	0
2020-06-30 19:25:00	25.1207	25.12122	25.1207	0
2020-06-30 19:30:00	25.1332	25.12313	25.1332	0
2020-06-30 19:35:00	25.126	25.12366	25.126	0
2020-06-30 19:40:00	25.1198	25.12357	25.1198	0
2020-06-30 19:45:00	25.1335	25.12485	25.1335	0
2020-06-30 19:50:00	25.127	25.12488	25.127	0
2020-06-30 19:55:00	25.1205	25.1249	25.1205	0
2020-06-30 20:00:00	25.1339	25.12624	25.1339	0
2020-06-30 20:05:00	25.134	25.12692	25.134	0
2020-06-30 20:10:00	25.1207	25.12693	25.1207	0
2020-06-30 20:15:00	25.134	25.12826	25.134	0
2020-06-30 20:20:00	25.134	25.12834	25.134	0
2020-06-30 20:25:00	25.1274	25.12848	25.1274	0
2020-06-30 20:30:00	25.1341	25.12991	25.1341	0
2020-06-30 20:35:00	25.1274	25.1293	25.1274	0
2020-06-30 20:40:00	25.1274	25.12934	25.1274	0
2020-06-30 20:45:00	25.1341	25.1307	25.1341	0
2020-06-30 20:50:00	25.1341	25.13072	25.1341	0
2020-06-30 20:55:00	25.1274	25.13006	25.1274	0
2020-06-30 21:00:00	25.1341	25.1314	25.1341	0
2020-06-30 21:05:00	25.1341	25.13141	25.1341	0
2020-06-30 21:10:00	25.1274	25.13075	25.1274	0
2020-06-30 21:15:00	25.1407	25.13208	25.1407	0
2020-06-30 21:20:00	25.1341	25.13208	25.1341	0
2020-06-30 21:25:00	25.1274	25.13208	25.1274	0
2020-06-30 21:30:00	25.1341	25.13275	25.1341	0
2020-06-30 21:35:00	25.1341	25.13275	25.1341	0
2020-06-30 21:40:00	25.1274	25.13208	25.1274	0
2020-06-30 21:45:00	25.1341	25.13275	25.1341	0
2020-06-30 21:50:00	25.1334	25.13268	25.1334	0
2020-06-30 21:55:00	25.1336	25.13263	25.1336	0
2020-06-30 22:00:00	25.1338	25.13327	25.1338	0
2020-06-30 22:05:00	25.1339	25.13259	25.1339	0
2020-06-30 22:10:00	25.1265	25.13183	25.1265	0
2020-06-30 22:15:00	25.1335	25.13244	25.1335	0
2020-06-30 22:20:00	25.1337	25.1324	25.1337	0
2020-06-30 22:25:00	25.1271	25.1317	25.1271	0
2020-06-30 22:30:00	25.1339	25.13235	25.1339	0
2020-06-30 22:35:00	25.134	25.13234	25.134	0
2020-06-30 22:40:00	25.134	25.1324	25.134	0
2020-06-30 22:45:00	25.134	25.13244	25.134	0
2020-06-30 22:50:00	25.134	25.13246	25.134	0
2020-06-30 22:55:00	25.1341	25.13248	25.1341	0
2020-06-30 23:00:00	25.1407	25.1339	25.1407	0
2020-06-30 23:05:00	25.1341	25.13396	25.1341	0
2020-06-30 23:10:00	25.1341	25.134	25.1341	0
2020-06-30 23:15:00	25.1341	25.1347	25.1341	0
2020-06-30 23:20:00	25.1341	25.13472	25.1341	0
2020-06-30 23:25:00	25.1407	25.13539	25.1407	0
2020-06-30 23:30:00	25.1407	25.13606	25.1407	0
2020-06-30 23:35:00	25.1332	25.13598	25.1332	0
2020-06-30 23:40:00	25.1335	25.13593	25.1335	0
2020-06-30 23:45:00	25.1404	25.13656	25.1404	0
2020-06-30 23:50:00	25.1405	25.13654	25.1405	0
2020-06-30 23:55:00	25.1339	25.13652	25.1339	0
2020-07-01 00:00:00	25.134	25.13651	25.134	0
2020-07-01 00:05:00	25.134	25.1365	25.134	0
2020-07-01 00:10:00	25.134	25.13649	25.134	0
2020-07-01 00:15:00	25.1474	25.13716	25.1474	0
2020-07-01 00:20:00	25.1407	25.13716	25.1407	0
2020-07-01 00:25:00	25.1341	25.13725	25.1341	0
2020-07-01 00:30:00	25.1407	25.13797	25.1407	0
2020-07-01 00:35:00	25.1341	25.13734	25.1341	0
2020-07-01 00:40:00	25.1341	25.1367	25.1341	0
2020-07-01 00:45:00	25.1407	25.13738	25.1407	0
2020-07-01 00:50:00	25.1407	25.13805	25.1407	0
2020-07-01 00:55:00	25.1341	25.13806	25.1341	0
2020-07-01 01:00:00	25.1407	25.13873	25.1407	0
2020-07-01 01:05:00	25.1334	25.13733	25.1334	0
2020-07-01 01:10:00	25.1336	25.13662	25.1336	0
2020-07-01 01:15:00	25.1405	25.13726	25.1405	0
2020-07-01 01:20:00	25.1339	25.13658	25.1339	0
2020-07-01 01:25:00	25.1273	25.1359	25.1273	0
2020-07-01 01:30:00	25.134	25.13589	25.134	0
2020-07-01 01:35:00	25.1274	25.13456	25.1274	0
2020-07-01 01:40:00	25.1274	25.13323	25.1274	0
2020-07-01 01:45:00	25.1341	25.13323	25.1341	0
2020-07-01 01:50:00	25.1207	25.13123	25.1207	0
2020-07-01 01:55:00	25.1274	25.13063	25.1274	0
2020-07-01 02:00:00	25.1274	25.13001	25.1274	0
2020-07-01 02:05:00	25.1207	25.12803	25.1207	0
2020-07-01 02:10:00	25.1274	25.12738	25.1274	0
2020-07-01 02:15:00	25.1274	25.12739	25.1274	0
2020-07-01 02:20:00	25.1207	25.12606	25.1207	0
2020-07-01 02:25:00	25.1266	25.12598	25.1266	0
2020-07-01 02:30:00	25.1202	25.12526	25.1202	0
2020-07-01 02:35:00	25.1204	25.12389	25.1204	0
2020-07-01 02:40:00	25.1272	25.12454	25.1272	0
2020-07-01 02:45:00	25.1206	25.12386	25.1206	0
2020-07-01 02:50:00	25.1206	25.12318	25.1206	0
2020-07-01 02:55:00	25.1273	25.12384	25.1273	0
2020-07-01 03:00:00	25.1274	25.12384	25.1274	0
2020-07-01 03:05:00	25.1207	25.12317	25.1207	0
2020-07-01 03:10:00	25.1274	25.12384	25.1274	0
2020-07-01 03:15:00	25.1274	25.12392	25.1274	0
2020-07-01 03:20:00	25.1207	25.12397	25.1207	0
2020-07-01 03:25:00	25.1274	25.12467	25.1274	0
2020-07-01 03:30:00	25.1207	25.12402	25.1207	0
2020-07-01 03:35:00	25.1207	25.12403	25.1207	0
2020-07-01 03:40:00	25.1341	25.12538	25.1341	0
2020-07-01 03:45:00	25.1274	25.12539	25.1274	0
2020-07-01 03:50:00	25.1207	25.12472	25.1207	0
2020-07-01 03:55:00	25.1341	25.12606	25.1341	0
2020-07-01 04:00:00	25.1274	25.12606	25.1274	0
2020-07-01 04:05:00	25.1207	25.12539	25.1207	0
2020-07-01 04:10:00	25.1341	25.12673	25.1341	0
2020-07-01 04:15:00	25.1341	25.1274	25.1341	0
2020-07-01 04:20:00	25.1207	25.1274	25.1207	0
2020-07-01 04:25:00	25.1274	25.12807	25.1274	0
2020-07-01 04:30:00	25.1274	25.1274	25.1274	0
2020-07-01 04:35:00	25.1207	25.12673	25.1207	0
2020-07-01 04:40:00	25.1341	25.12807	25.1341	0
2020-07-01 04:45:00	25.1274	25.1274	25.1274	0
2020-07-01 04:50:00	25.1207	25.12673	25.1207	0
2020-07-01 04:55:00	25.1334	25.128	25.1334	0
2020-07-01 05:00:00	25.1336	25.12795	25.1336	0
2020-07-01 05:05:00	25.1205	25.12659	25.1205	0
2020-07-01 05:10:00	25.1339	25.12791	25.1339	0
2020-07-01 05:15:00	25.1206	25.12723	25.1206	0
2020-07-01 05:20:00	25.0867	25.12316	25.0867	0
2020-07-01 05:25:00	25.1069	25.12178	25.1069	0
2020-07-01 05:30:00	25.1071	25.11908	25.1071	0
2020-07-01 05:35:00	25.1072	25.11706	25.1072	0
2020-07-01 05:40:00	25.1139	25.11638	25.1139	0
2020-07-01 05:45:00	25.1073	25.11377	25.1073	0
2020-07-01 05:50:00	25.0673	25.10714	25.0673	0
2020-07-01 05:55:00	24.9407	25.08916	24.9407	0
2020-07-01 06:00:00	24.854	25.06117	24.854	0
2020-07-01 06:05:00	24.8006	25.02917	24.8006	0
2020-07-01 06:10:00	24.7339	24.99389	24.7339	0
2020-07-01 06:15:00	24.7139	24.95459	24.7139	0
2020-07-01 06:20:00	24.6606	24.90994	24.6606	0
2020-07-01 06:25:00	24.6139	24.86061	24.6139	0
2020-07-01 06:30:00	24.6072	24.80994	24.6072	0
2020-07-01 06:35:00	24.5806	24.75727	24.5806	0
2020-07-01 06:40:00	24.5672	24.70726	24.5672	0
2020-07-01 06:45:00	24.5472	24.66791	24.5472	0
2020-07-01 06:50:00	24.5872	24.64123	24.5872	0
2020-07-01 06:55:00	24.6873	24.6299	24.6873	0
2020-07-01 07:00:00	24.7206	24.62857	24.7206	0
2020-07-01 07:05:00	24.754	24.63258	24.754	0
2020-07-01 07:10:00	24.7806	24.64458	24.7806	0
2020-07-01 07:15:00	24.794	24.66259	24.794	0
2020-07-01 07:20:00	24.834	24.68527	24.834	0
2020-07-01 07:25:00	24.854	24.71261	24.854	0
2020-07-01 07:30:00	24.8607	24.74196	24.8607	0
2020-07-01 07:35:00	24.8807	24.77531	24.8807	0
2020-07-01 07:40:00	24.894	24.80599	24.894	0
2020-07-01 07:45:00	24.8406	24.82132	24.8406	0
2020-07-01 07:50:00	24.774	24.82666	24.774	0
2020-07-01 07:55:00	24.7339	24.82465	24.7339	0
2020-07-01 08:00:00	24.7073	24.81732	24.7073	0
2020-07-01 08:05:00	24.6806	24.80598	24.6806	0
2020-07-01 08:10:00	24.6406	24.78664	24.6406	0
2020-07-01 08:15:00	24.6406	24.7653	24.6406	0
2020-07-01 08:20:00	24.6131	24.74054	24.6131	0
2020-07-01 08:25:00	24.5867	24.71114	24.5867	0
2020-07-01 08:30:00	24.5736	24.6791	24.5736	0
2020-07-01 08:35:00	24.5537	24.65041	24.5537	0
2020-07-01 08:40:00	24.5404	24.62705	24.5404	0
2020-07-01 08:45:00	24.5205	24.60571	24.5205	0
2020-07-01 08:50:00	24.5138	24.58636	24.5138	0
2020-07-01 08:55:00	24.5472	24.57302	24.5472	0
2020-07-01 09:00:00	24.5072	24.55968	24.5072	0
2020-07-01 09:05:00	24.5139	24.54701	24.5139	0
2020-07-01 09:10:00	24.5072	24.53642	24.5072	0
2020-07-01 09:15:00	24.5005	24.5278	24.5005	0
2020-07-01 09:20:00	24.5005	24.52049	24.5005	0
2020-07-01 09:25:00	24.4939	24.51451	24.4939	0
2020-07-01 09:30:00	24.5005	24.51052	24.5005	0
2020-07-01 09:35:00	24.4939	24.50786	24.4939	0
2020-07-01 09:40:00	24.4872	24.5052	24.4872	0
2020-07-01 09:45:00	24.5206	24.50254	24.5206	0
2020-07-01 09:50:00	24.5472	24.50654	24.5472	0
2020-07-01 09:55:00	24.5405	24.5092	24.5405	0
2020-07-01 10:00:00	24.5472	24.5132	24.5472	0
2020-07-01 10:05:00	24.5739	24.52054	24.5739	0
2020-07-01 10:10:00	24.5472	24.52521	24.5472	0
2020-07-01 10:15:00	24.5399	24.52981	24.5399	0
2020-07-01 10:20:00	24.5735	24.53711	24.5735	0
2020-07-01 10:25:00	24.567	24.54442	24.567	0
2020-07-01 10:30:00	24.5937	24.55507	24.5937	0
2020-07-01 10:35:00	24.5871	24.56172	24.5871	0
2020-07-01 10:40:00	24.5872	24.56572	24.5872	0
2020-07-01 10:45:00	24.5872	24.57039	24.5872	0
2020-07-01 10:50:00	24.5672	24.57239	24.5672	0
2020-07-01 10:55:00	24.5872	24.57372	24.5872	0
2020-07-01 11:00:00	24.5872	24.57772	24.5872	0
2020-07-01 11:05:00	24.5739	24.58112	24.5739	0
2020-07-01 11:10:00	24.5739	24.58116	24.5739	0
2020-07-01 11:15:00	24.5606	24.58052	24.5606	0
2020-07-01 11:20:00	24.5672	24.57787	24.5672	0
2020-07-01 11:25:00	24.5672	24.57588	24.5672	0
2020-07-01 11:30:00	24.5739	24.57455	24.5739	0
2020-07-01 11:35:00	24.5806	24.57389	24.5806	0
2020-07-01 11:40:00	24.5806	24.57523	24.5806	0
2020-07-01 11:45:00	24.5739	24.5739	24.5739	0
2020-07-01 11:50:00	24.5739	24.57257	24.5739	0
2020-07-01 11:55:00	24.5672	24.5719	24.5672	0
2020-07-01 12:00:00	24.5872	24.57323	24.5872	0
2020-07-01 12:05:00	24.6006	24.57723	24.6006	0
2020-07-01 12:10:00	24.5872	24.57923	24.5872	0
2020-07-01 12:15:00	24.5739	24.5799	24.5739	0
2020-07-01 12:20:00	24.5872	24.58123	24.5872	0
2020-07-01 12:25:00	24.5939	24.58256	24.5939	0
2020-07-01 12:30:00	24.6072	24.58522	24.6072	0
2020-07-01 12:35:00	24.6139	24.58922	24.6139	0
2020-07-01 12:40:00	24.6006	24.59189	24.6006	0
2020-07-01 12:45:00	24.6072	24.59589	24.6072	0
2020-07-01 12:50:00	24.6006	24.59723	24.6006	0
2020-07-01 12:55:00	24.6072	24.59789	24.6072	0
2020-07-01 13:00:00	24.6072	24.59989	24.6072	0
2020-07-01 13:05:00	24.6072	24.60322	24.6072	0
2020-07-01 13:10:00	24.6139	24.60589	24.6139	0
2020-07-01 13:15:00	24.6139	24.60789	24.6139	0
2020-07-01 13:20:00	24.6139	24.60856	24.6139	0
2020-07-01 13:25:00	24.6339	24.61056	24.6339	0
2020-07-01 13:30:00	24.6206	24.61256	24.6206	0
2020-07-01 13:35:00	24.6273	24.61457	24.6273	0
2020-07-01 13:40:00	24.6406	24.61857	24.6406	0
2020-07-01 13:45:00	24.6273	24.62058	24.6273	0
2020-07-01 13:50:00	24.6339	24.62325	24.6339	0
2020-07-01 13:55:00	24.6406	24.62659	24.6406	0
2020-07-01 14:00:00	24.6472	24.62992	24.6472	0
2020-07-01 14:05:00	24.6472	24.63325	24.6472	0
2020-07-01 14:10:00	24.6339	24.63525	24.6339	0
2020-07-01 14:15:00	24.6539	24.63725	24.6539	0
2020-07-01 14:20:00	24.6472	24.63991	24.6472	0
2020-07-01 14:25:00	24.6273	24.63991	24.6273	0
2020-07-01 14:30:00	24.6406	24.63991	24.6406	0
2020-07-01 14:35:00	24.6273	24.63991	24.6273	0
2020-07-01 14:40:00	24.6273	24.63925	24.6273	0
2020-07-01 14:45:00	24.6406	24.63925	24.6406	0
2020-07-01 14:50:00	24.6273	24.63726	24.6273	0
2020-07-01 14:55:00	24.6339	24.63593	24.6339	0
2020-07-01 15:00:00	24.6273	24.63527	24.6273	0
2020-07-01 15:05:00	24.6206	24.63194	24.6206	0
2020-07-01 15:10:00	24.6273	24.62995	24.6273	0
2020-07-01 15:15:00	24.6139	24.62861	24.6139	0
2020-07-01 15:20:00	24.6139	24.62594	24.6139	0
2020-07-01 15:25:00	24.6273	24.62594	24.6273	0
2020-07-01 15:30:00	24.6206	24.62527	24.6206	0
2020-07-01 15:35:00	24.6273	24.62394	24.6273	0
2020-07-01 15:40:00	24.6206	24.62327	24.6206	0
2020-07-01 15:45:00	24.6139	24.62127	24.6139	0
2020-07-01 15:50:00	24.6264	24.62118	24.6264	0
2020-07-01 15:55:00	24.6134	24.62046	24.6134	0
2020-07-01 16:00:00	24.6136	24.61909	24.6136	0
2020-07-01 16:05:00	24.6204	24.61974	24.6204	0
2020-07-01 16:10:00	24.6004	24.61839	24.6004	0
2020-07-01 16:15:00	24.6072	24.61638	24.6072	0
2020-07-01 16:20:00	24.5938	24.6137	24.5938	0
2020-07-01 16:25:00	24.5872	24.60969	24.5872	0
2020-07-01 16:30:00	24.5731	24.60494	24.5731	0
2020-07-01 16:35:00	24.5667	24.60022	24.5667	0
2020-07-01 16:40:00	24.5669	24.59427	24.5669	0
2020-07-01 16:45:00	24.5529	24.58822	24.5529	0
2020-07-01 16:50:00	24.5466	24.58152	24.5466	0
2020-07-01 16:55:00	24.5535	24.57483	24.5535	0
2020-07-01 17:00:00	24.5403	24.56882	24.5403	0
2020-07-01 17:05:00	24.5337	24.56147	24.5337	0
2020-07-01 17:10:00	24.6071	24.5628	24.6071	0
2020-07-01 17:15:00	24.6472	24.5688	24.6472	0
2020-07-01 17:20:00	24.6806	24.57955	24.6806	0
2020-07-01 17:25:00	24.7064	24.59352	24.7064	0
2020-07-01 17:30:00	24.7267	24.6095	24.7267	0
2020-07-01 17:35:00	24.7603	24.63024	24.7603	0
2020-07-01 17:40:00	24.7737	24.65295	24.7737	0
2020-07-01 17:45:00	24.7938	24.67698	24.7938	0
2020-07-01 17:50:00	24.8205	24.705	24.8205	0
2020-07-01 17:55:00	24.8339	24.73502	24.8339	0
2020-07-01 18:00:00	24.8406	24.75837	24.8406	0
2020-07-01 18:05:00	24.8673	24.78038	24.8673	0
2020-07-01 18:10:00	24.8806	24.80038	24.8806	0
2020-07-01 18:15:00	24.8873	24.81847	24.8873	0
2020-07-01 18:20:00	24.914	24.8372	24.914	0
2020-07-01 18:25:00	24.9207	24.85324	24.9207	0
2020-07-01 18:30:00	24.9207	24.86794	24.9207	0
2020-07-01 18:35:00	24.9473	24.88329	24.9473	0
2020-07-01 18:40:00	24.9473	24.89597	24.9473	0
2020-07-01 18:45:00	24.9473	24.90731	24.9473	0
2020-07-01 18:50:00	24.9674	24.91999	24.9674	0
2020-07-01 18:55:00	24.974	24.93066	24.974	0
2020-07-01 19:00:00	24.974	24.94	24.974	0
2020-07-01 19:05:00	24.9874	24.95001	24.9874	0
2020-07-01 19:10:00	24.9874	24.95735	24.9874	0
2020-07-01 19:15:00	25.0007	24.96535	25.0007	0
2020-07-01 19:20:00	25.0074	24.97402	25.0074	0
2020-07-01 19:25:00	25.0007	24.97936	25.0007	0
2020-07-01 19:30:00	25.0207	24.9867	25.0207	0
2020-07-01 19:35:00	25.0274	24.99471	25.0274	0
2020-07-01 19:40:00	25.0274	25.00071	25.0274	0
2020-07-01 19:45:00	25.034	25.00671	25.034	0
2020-07-01 19:50:00	25.034	25.01271	25.034	0
2020-07-01 19:55:00	25.034	25.01737	25.034	0
2020-07-01 20:00:00	25.0474	25.02337	25.0474	0
2020-07-01 20:05:00	25.0474	25.02804	25.0474	0
2020-07-01 20:10:00	25.0474	25.03204	25.0474	0
2020-07-01 20:15:00	25.054	25.03737	25.054	0
2020-07-01 20:20:00	25.054	25.0407	25.054	0
2020-07-01 20:25:00	25.0607	25.04403	25.0607	0
2020-07-01 20:30:00	25.0674	25.04803	25.0674	0
2020-07-01 20:35:00	25.0665	25.05128	25.0665	0
2020-07-01 20:40:00	25.0802	25.0559	25.0802	0
2020-07-01 20:45:00	25.0804	25.06054	25.0804	0
2020-07-01 20:50:00	25.0805	25.06385	25.0805	0
2020-07-01 20:55:00	25.0872	25.06783	25.0872	0
2020-07-01 21:00:00	25.0873	25.07182	25.0873	0
2020-07-01 21:05:00	25.0807	25.07449	25.0807	0
2020-07-01 21:10:00	25.094	25.07849	25.094	0
2020-07-01 21:15:00	25.0932	25.08174	25.0932	0
2020-07-01 21:20:00	25.0935	25.08435	25.0935	0
2020-07-01 21:25:00	25.107	25.0884	25.107	0
2020-07-01 21:30:00	25.1005	25.09043	25.1005	0
2020-07-01 21:35:00	25.0939	25.09178	25.0939	0
2020-07-01 21:40:00	25.1073	25.09446	25.1073	0
2020-07-01 21:45:00	25.1073	25.09647	25.1073	0
2020-07-01 21:50:00	25.1074	25.09848	25.1074	0
2020-07-01 21:55:00	25.114	25.10181	25.114	0
2020-07-01 22:00:00	25.1074	25.10315	25.1074	0
2020-07-01 22:05:00	25.1141	25.10524	25.1141	0
2020-07-01 22:10:00	25.1207	25.10796	25.1207	0
2020-07-01 22:15:00	25.1199	25.10925	25.1199	0
2020-07-01 22:20:00	25.1202	25.11122	25.1202	0
2020-07-01 22:25:00	25.1204	25.11387	25.1204	0
2020-07-01 22:30:00	25.1138	25.11452	25.1138	0
2020-07-01 22:35:00	25.1206	25.11585	25.1206	0
2020-07-01 22:40:00	25.1273	25.11784	25.1273	0
2020-07-01 22:45:00	25.1207	25.11851	25.1207	0
2020-07-01 22:50:00	25.134	25.12117	25.134	0
2020-07-01 22:55:00	25.1274	25.1225	25.1274	0
2020-07-01 23:00:00	25.1274	25.12317	25.1274	0
2020-07-01 23:05:00	25.1341	25.12459	25.1341	0
2020-07-01 23:10:00	25.1265	25.12522	25.1265	0
2020-07-01 23:15:00	25.1202	25.1252	25.1202	0
2020-07-01 23:20:00	25.1404	25.12786	25.1404	0
2020-07-01 23:25:00	25.133	25.1291	25.133	0
2020-07-01 23:30:00	25.1334	25.12971	25.1334	0
2020-07-01 23:35:00	25.1403	25.13167	25.1403	0
2020-07-01 23:40:00	25.1338	25.13165	25.1338	0
2020-07-01 23:45:00	25.1339	25.1323	25.1339	0
2020-07-01 23:50:00	25.1473	25.13429	25.1473	0
2020-07-01 23:55:00	25.1407	25.13495	25.1407	0
2020-07-02 00:00:00	25.1407	25.13637	25.1407	0
2020-07-02 00:05:00	25.1474	25.13909	25.1474	0
2020-07-02 00:10:00	25.1474	25.13979	25.1474	0
2020-07-02 00:15:00	25.1474	25.14123	25.1474	0
2020-07-02 00:20:00	25.1607	25.14396	25.1607	0
2020-07-02 00:25:00	25.1541	25.14534	25.1541	0
2020-07-02 00:30:00	25.1474	25.1467	25.1474	0
2020-07-02 00:35:00	25.1607	25.14938	25.1607	0
2020-07-02 00:40:00	25.1541	25.15006	25.1541	0
2020-07-02 00:45:00	25.1541	25.1514	25.1541	0
2020-07-02 00:50:00	25.1599	25.15332	25.1599	0
2020-07-02 00:55:00	25.1602	25.1546	25.1602	0
2020-07-02 01:00:00	25.1604	25.1559	25.1604	0
2020-07-02 01:05:00	25.1672	25.15788	25.1672	0
2020-07-02 01:10:00	25.1598	25.15779	25.1598	0
2020-07-02 01:15:00	25.1601	25.15839	25.1601	0
2020-07-02 01:20:00	25.167	25.16035	25.167	0
2020-07-02 01:25:00	25.1672	25.161	25.1672	0
2020-07-02 01:30:00	25.1606	25.16165	25.1606	0
2020-07-02 01:35:00	25.174	25.16364	25.174	0
2020-07-02 01:40:00	25.174	25.16505	25.174	0
2020-07-02 01:45:00	25.1674	25.16577	25.1674	0
2020-07-02 01:50:00	25.174	25.16713	25.174	0
2020-07-02 01:55:00	25.1741	25.16782	25.1741	0
2020-07-02 02:00:00	25.1741	25.16925	25.1741	0
2020-07-02 02:05:00	25.1807	25.17131	25.1807	0
2020-07-02 02:10:00	25.1741	25.17202	25.1741	0
2020-07-02 02:15:00	25.1741	25.17271	25.1741	0
2020-07-02 02:20:00	25.1874	25.17539	25.1874	0
2020-07-02 02:25:00	25.1807	25.17606	25.1807	0
2020-07-02 02:30:00	25.1741	25.17607	25.1741	0
2020-07-02 02:35:00	25.1874	25.17807	25.1874	0
2020-07-02 02:40:00	25.1799	25.17866	25.1799	0
2020-07-02 02:45:00	25.1727	25.17852	25.1727	0
2020-07-02 02:50:00	25.1865	25.17976	25.1865	0
2020-07-02 02:55:00	25.1802	25.17971	25.1802	0
2020-07-02 03:00:00	25.1737	25.17967	25.1737	0
2020-07-02 03:05:00	25.1863	25.18089	25.1863	0
2020-07-02 03:10:00	25.1867	25.18082	25.1867	0
2020-07-02 03:15:00	25.1803	25.18078	25.1803	0
2020-07-02 03:20:00	25.1871	25.18208	25.1871	0
2020-07-02 03:25:00	25.1872	25.18206	25.1872	0
2020-07-02 03:30:00	25.1806	25.18213	25.1806	0
2020-07-02 03:35:00	25.1873	25.18359	25.1873	0
2020-07-02 03:40:00	25.1874	25.18368	25.1874	0
2020-07-02 03:45:00	25.1807	25.18373	25.1807	0
2020-07-02 03:50:00	25.1866	25.18502	25.1866	0
2020-07-02 03:55:00	25.1869	25.18508	25.1869	0
2020-07-02 04:00:00	25.1804	25.18445	25.1804	0
2020-07-02 04:05:00	25.2005	25.18647	25.2005	0
2020-07-02 04:10:00	25.1939	25.18715	25.1939	0
2020-07-02 04:15:00	25.1873	25.18716	25.1873	0
2020-07-02 04:20:00	25.2007	25.18917	25.2007	0
2020-07-02 04:25:00	25.1874	25.18918	25.1874	0
2020-07-02 04:30:00	25.1874	25.18918	25.1874	0
2020-07-02 04:35:00	25.1941	25.19052	25.1941	0
2020-07-02 04:40:00	25.2007	25.19193	25.2007	0
2020-07-02 04:45:00	25.1874	25.19198	25.1874	0
2020-07-02 04:50:00	25.2008	25.19402	25.2008	0
2020-07-02 04:55:00	25.2008	25.19405	25.2008	0
2020-07-02 05:00:00	25.1941	25.19407	25.1941	0
2020-07-02 05:05:00	25.2074	25.19608	25.2074	0
2020-07-02 05:10:00	25.2008	25.19609	25.2008	0
2020-07-02 05:15:00	25.2008	25.19743	25.2008	0
2020-07-02 05:20:00	25.2008	25.19877	25.2008	0
2020-07-02 05:25:00	25.2074	25.2001	25.2074	0
2020-07-02 05:30:00	25.2008	25.20011	25.2008	0
2020-07-02 05:35:00	25.2067	25.20204	25.2067	0
2020-07-02 05:40:00	25.207	25.20266	25.207	0
2020-07-02 05:45:00	25.1996	25.20254	25.1996	0
2020-07-02 05:50:00	25.2134	25.20447	25.2134	0
2020-07-02 05:55:00	25.2136	25.20509	25.2136	0
2020-07-02 06:00:00	25.2005	25.20506	25.2005	0
2020-07-02 06:05:00	25.2139	25.20637	25.2139	0
2020-07-02 06:10:00	25.214	25.20769	25.214	0
2020-07-02 06:15:00	25.2073	25.20768	25.2073	0
2020-07-02 06:20:00	25.214	25.209	25.214	0
2020-07-02 06:25:00	25.2141	25.20974	25.2141	0
2020-07-02 06:30:00	25.2074	25.20978	25.2074	0
2020-07-02 06:35:00	25.2207	25.21189	25.2207	0
2020-07-02 06:40:00	25.2141	25.21196	25.2141	0
2020-07-02 06:45:00	25.2141	25.21201	25.2141	0
2020-07-02 06:50:00	25.2207	25.21403	25.2207	0
2020-07-02 06:55:00	25.2274	25.21538	25.2274	0
2020-07-02 07:00:00	25.2207	25.21605	25.2207	0
2020-07-02 07:05:00	25.2207	25.21739	25.2207	0
2020-07-02 07:10:00	25.2274	25.21873	25.2274	0
2020-07-02 07:15:00	25.2408	25.2214	25.2408	0
2020-07-02 07:20:00	25.2674	25.2274	25.2674	0
2020-07-02 07:25:00	25.3074	25.23607	25.3074	0
2020-07-02 07:30:00	25.3074	25.2454	25.3074	0
2020-07-02 07:35:00	25.2674	25.25073	25.2674	0
2020-07-02 07:40:00	25.2474	25.2534	25.2474	0
2020-07-02 07:45:00	25.2141	25.25207	25.2141	0
2020-07-02 07:50:00	25.2074	25.25074	25.2074	0
2020-07-02 07:55:00	25.2141	25.25008	25.2141	0
2020-07-02 08:00:00	25.1941	25.24675	25.1941	0
2020-07-02 08:05:00	25.1807	25.24074	25.1807	0
2020-07-02 08:10:00	25.1666	25.23066	25.1666	0
2020-07-02 08:15:00	25.1469	25.21461	25.1469	0
2020-07-02 08:20:00	25.1337	25.19724	25.1337	0
2020-07-02 08:25:00	25.1138	25.18188	25.1138	0
2020-07-02 08:30:00	25.0939	25.16653	25.0939	0
2020-07-02 08:35:00	25.094	25.15452	25.094	0
2020-07-02 08:40:00	25.074	25.14118	25.074	0
2020-07-02 08:45:00	25.0607	25.12584	25.0607	0
2020-07-02 08:50:00	25.0473	25.11116	25.0473	0
2020-07-02 08:55:00	25.0273	25.09582	25.0273	0
2020-07-02 09:00:00	25.0267	25.08183	25.0267	0
2020-07-02 09:05:00	25.0203	25.06917	25.0203	0
2020-07-02 09:10:00	25.0004	25.05584	25.0004	0
2020-07-02 09:15:00	25.0065	25.04511	25.0065	0
2020-07-02 09:20:00	25.0001	25.03573	25.0001	0
2020-07-02 09:25:00	24.9937	25.0257	24.9937	0
2020-07-02 09:30:00	25.0138	25.01968	25.0138	0
2020-07-02 09:35:00	25.0139	25.015	25.0139	0
2020-07-02 09:40:00	25.0073	25.011	25.0073	0
2020-07-02 09:45:00	25.0073	25.009	25.0073	0
2020-07-02 09:50:00	25.0007	25.0064	25.0007	0
2020-07-02 09:55:00	24.994	25.00377	24.994	0
2020-07-02 10:00:00	24.9807	25.0018	24.9807	0
2020-07-02 10:05:00	24.974	24.99855	24.974	0
2020-07-02 10:10:00	24.974	24.99594	24.974	0
2020-07-02 10:15:00	24.96	24.99257	24.96	0
2020-07-02 10:20:00	24.9469	24.98588	24.9469	0
2020-07-02 10:25:00	24.9604	24.98053	24.9604	0
2020-07-02 10:30:00	24.9405	24.97385	24.9405	0
2020-07-02 10:35:00	24.9339	24.96651	24.9339	0
2020-07-02 10:40:00	24.9339	24.95983	24.9339	0
2020-07-02 10:45:00	24.9206	24.95249	24.9206	0
2020-07-02 10:50:00	24.9273	24.94715	24.9273	0
2020-07-02 10:55:00	24.9398	24.94373	24.9398	0
2020-07-02 11:00:00	24.9193	24.93826	24.9193	0
2020-07-02 11:05:00	24.9198	24.93424	24.9198	0
2020-07-02 11:10:00	24.9201	24.93156	24.9201	0
2020-07-02 11:15:00	24.9136	24.92688	24.9136	0
2020-07-02 11:20:00	24.9138	24.92421	24.9138	0
2020-07-02 11:25:00	24.8672	24.91754	24.8672	0
2020-07-02 11:30:00	24.8472	24.90887	24.8472	0
2020-07-02 11:35:00	24.8473	24.90154	24.8473	0
2020-07-02 11:40:00	24.8339	24.8922	24.8339	0
2020-07-02 11:45:00	24.814	24.87962	24.814	0
2020-07-02 11:50:00	24.8273	24.87042	24.8273	0
2020-07-02 11:55:00	24.914	24.86984	24.914	0
2020-07-02 12:00:00	24.9732	24.87515	24.9732	0
2020-07-02 12:05:00	24.9662	24.88041	24.9662	0
2020-07-02 12:10:00	25.0133	24.89036	25.0133	0
2020-07-02 12:15:00	25.0402	24.90766	25.0402	0
2020-07-02 12:20:00	25.0671	24.92965	25.0671	0
2020-07-02 12:25:00	25.0805	24.95297	25.0805	0
2020-07-02 12:30:00	25.0939	24.97897	25.0939	0
2020-07-02 12:35:00	25.12	25.00957	25.12	0
2020-07-02 12:40:00	25.1336	25.0402	25.1336	0
2020-07-02 12:45:00	25.1404	25.06284	25.1404	0
2020-07-02 12:50:00	25.1672	25.08224	25.1672	0
2020-07-02 12:55:00	25.174	25.10302	25.174	0
2020-07-02 13:00:00	25.174	25.11909	25.174	0
2020-07-02 13:05:00	25.2007	25.13514	25.2007	0
2020-07-02 13:10:00	25.2007	25.1485	25.2007	0
2020-07-02 13:15:00	25.2007	25.16052	25.2007	0
2020-07-02 13:20:00	25.2141	25.17254	25.2141	0
2020-07-02 13:25:00	25.2199	25.18253	25.2199	0
2020-07-02 13:30:00	25.2135	25.19052	25.2135	0
2020-07-02 13:35:00	25.2204	25.19852	25.2204	0
2020-07-02 13:40:00	25.2272	25.20452	25.2272	0
2020-07-02 13:45:00	25.2273	25.20985	25.2273	0
2020-07-02 13:50:00	25.2407	25.21652	25.2407	0
2020-07-02 13:55:00	25.2407	25.22052	25.2407	0
2020-07-02 14:00:00	25.2467	25.22512	25.2467	0
2020-07-02 14:05:00	25.2536	25.23041	25.2536	0
2020-07-02 14:10:00	25.2538	25.23438	25.2538	0
2020-07-02 14:15:00	25.2606	25.23845	25.2606	0
2020-07-02 14:20:00	25.2673	25.24383	25.2673	0
2020-07-02 14:25:00	25.2607	25.24786	25.2607	0
2020-07-02 14:30:00	25.2674	25.25188	25.2674	0
2020-07-02 14:35:00	25.2674	25.25589	25.2674	0
2020-07-02 14:40:00	25.2674	25.25856	25.2674	0
2020-07-02 14:45:00	25.2808	25.26257	25.2808	0
2020-07-02 14:50:00	25.2808	25.26598	25.2808	0
2020-07-02 14:55:00	25.2741	25.26803	25.2741	0
2020-07-02 15:00:00	25.2808	25.27073	25.2808	0
2020-07-02 15:05:00	25.2808	25.27275	25.2808	0
2020-07-02 15:10:00	25.2733	25.27335	25.2733	0
2020-07-02 15:15:00	25.2869	25.27597	25.2869	0
2020-07-02 15:20:00	25.2871	25.27794	25.2871	0
2020-07-02 15:25:00	25.2806	25.27926	25.2806	0
2020-07-02 15:30:00	25.2866	25.28118	25.2866	0
2020-07-02 15:35:00	25.2861	25.28171	25.2861	0
2020-07-02 15:40:00	25.2799	25.28162	25.2799	0
2020-07-02 15:45:00	25.3002	25.28423	25.3002	0
2020-07-02 15:50:00	25.3004	25.28619	25.3004	0
2020-07-02 15:55:00	25.2939	25.2875	25.2939	0
2020-07-02 16:00:00	25.294	25.28957	25.294	0
2020-07-02 16:05:00	25.3074	25.29162	25.3074	0
2020-07-02 16:10:00	25.2999	25.2929	25.2999	0
2020-07-02 16:15:00	25.2935	25.29419	25.2935	0
2020-07-02 16:20:00	25.3071	25.29624	25.3071	0
2020-07-02 16:25:00	25.3072	25.29835	25.3072	0
2020-07-02 16:30:00	25.294	25.29976	25.294	0
2020-07-02 16:35:00	25.3065	25.30039	25.3065	0
2020-07-02 16:40:00	25.3069	25.30104	25.3069	0
2020-07-02 16:45:00	25.3004	25.30169	25.3004	0
2020-07-02 16:50:00	25.3072	25.30301	25.3072	0
2020-07-02 16:55:00	25.3073	25.303	25.3073	0
2020-07-02 17:00:00	25.3074	25.30375	25.3074	0
2020-07-02 17:05:00	25.3074	25.30514	25.3074	0
2020-07-02 17:10:00	25.3141	25.30584	25.3141	0
2020-07-02 17:15:00	25.3074	25.30586	25.3074	0
2020-07-02 17:20:00	25.3074	25.3072	25.3074	0
2020-07-02 17:25:00	25.3141	25.30796	25.3141	0
2020-07-02 17:30:00	25.3074	25.30801	25.3074	0
2020-07-02 17:35:00	25.3074	25.30871	25.3074	0
2020-07-02 17:40:00	25.3208	25.31007	25.3208	0
2020-07-02 17:45:00	25.3141	25.31075	25.3141	0
2020-07-02 17:50:00	25.3074	25.31075	25.3074	0
2020-07-02 17:55:00	25.3341	25.31342	25.3341	0
2020-07-02 18:00:00	25.3208	25.31409	25.3208	0
2020-07-02 18:05:00	25.3208	25.31543	25.3208	0
2020-07-02 18:10:00	25.3275	25.31744	25.3275	0
2020-07-02 18:15:00	25.3408	25.32011	25.3408	0
2020-07-02 18:20:00	25.3333	25.3227	25.3333	0
2020-07-02 18:25:00	25.3261	25.32457	25.3261	0
2020-07-02 18:30:00	25.3266	25.32515	25.3266	0
2020-07-02 18:35:00	25.3336	25.3271	25.3336	0
2020-07-02 18:40:00	25.3262	25.32898	25.3262	0
2020-07-02 18:45:00	25.32	25.32757	25.32	0
2020-07-02 18:50:00	25.3403	25.32952	25.3403	0
2020-07-02 18:55:00	25.3338	25.33082	25.3338	0
2020-07-02 19:00:00	25.3273	25.3308	25.3273	0
2020-07-02 19:05:00	25.334	25.33012	25.334	0
2020-07-02 19:10:00	25.334	25.33019	25.334	0
2020-07-02 19:15:00	25.3201	25.32959	25.3201	0
2020-07-02 19:20:00	25.3337	25.3303	25.3337	0
2020-07-02 19:25:00	25.3338	25.33032	25.3338	0
2020-07-02 19:30:00	25.3273	25.33043	25.3273	0
2020-07-02 19:35:00	25.334	25.33183	25.334	0
2020-07-02 19:40:00	25.3341	25.33121	25.3341	0
2020-07-02 19:45:00	25.3341	25.33124	25.3341	0
2020-07-02 19:50:00	25.3332	25.33183	25.3332	0
2020-07-02 19:55:00	25.3336	25.33179	25.3336	0
2020-07-02 20:00:00	25.3196	25.33035	25.3196	0
2020-07-02 20:05:00	25.3334	25.33168	25.3334	0
2020-07-02 20:10:00	25.327	25.33101	25.327	0
2020-07-02 20:15:00	25.3271	25.33034	25.3271	0
2020-07-02 20:20:00	25.3339	25.331	25.3339	0
2020-07-02 20:25:00	25.334	25.331	25.334	0
2020-07-02 20:30:00	25.3207	25.32966	25.3207	0
2020-07-02 20:35:00	25.3341	25.32966	25.3341	0
2020-07-02 20:40:00	25.3341	25.32975	25.3341	0
2020-07-02 20:45:00	25.3268	25.32907	25.3268	0
2020-07-02 20:50:00	25.3337	25.33048	25.3337	0
2020-07-02 20:55:00	25.3338	25.33052	25.3338	0
2020-07-02 21:00:00	25.3273	25.33055	25.3273	0
2020-07-02 21:05:00	25.334	25.33124	25.334	0
2020-07-02 21:10:00	25.3341	25.33126	25.3341	0
2020-07-02 21:15:00	25.3341	25.33127	25.3341	0
2020-07-02 21:20:00	25.3341	25.33261	25.3341	0
2020-07-02 21:25:00	25.3408	25.33328	25.3408	0
2020-07-02 21:30:00	25.3341	25.33328	25.3341	0
2020-07-02 21:35:00	25.3275	25.33335	25.3275	0
2020-07-02 21:40:00	25.3408	25.33406	25.3408	0
2020-07-02 21:45:00	25.3333	25.33401	25.3333	0
2020-07-02 21:50:00	25.3327	25.33455	25.3327	0
2020-07-02 21:55:00	25.3399	25.33514	25.3399	0
2020-07-02 22:00:00	25.3336	25.33509	25.3336	0
2020-07-02 22:05:00	25.3271	25.33439	25.3271	0
2020-07-02 22:10:00	25.3406	25.33504	25.3406	0
2020-07-02 22:15:00	25.3406	25.33502	25.3406	0
2020-07-02 22:20:00	25.334	25.33501	25.334	0
2020-07-02 22:25:00	25.3407	25.33633	25.3407	0
2020-07-02 22:30:00	25.3401	25.33626	25.3401	0
2020-07-02 22:35:00	25.3337	25.3363	25.3337	0
2020-07-02 22:40:00	25.3338	25.33641	25.3338	0
2020-07-02 22:45:00	25.3398	25.3364	25.3398	0
2020-07-02 22:50:00	25.3335	25.33639	25.3335	0
2020-07-02 22:55:00	25.3337	25.33705	25.3337	0
2020-07-02 23:00:00	25.3405	25.33704	25.3405	0
2020-07-02 23:05:00	25.3339	25.33637	25.3339	0
2020-07-02 23:10:00	25.334	25.33637	25.334	0
2020-07-02 23:15:00	25.3407	25.33637	25.3407	0
2020-07-02 23:20:00	25.3341	25.33577	25.3341	0
2020-07-02 23:25:00	25.3341	25.33581	25.3341	0
2020-07-02 23:30:00	25.3408	25.33651	25.3408	0
2020-07-02 23:35:00	25.3341	25.33594	25.3341	0
2020-07-02 23:40:00	25.3341	25.336	25.3341	0
2020-07-02 23:45:00	25.3475	25.33738	25.3475	0
2020-07-02 23:50:00	25.3341	25.33674	25.3341	0
2020-07-02 23:55:00	25.3333	25.33668	25.3333	0
2020-07-03 00:00:00	25.3469	25.33797	25.3469	0
2020-07-03 00:05:00	25.3404	25.33794	25.3404	0
2020-07-03 00:10:00	25.3339	25.33792	25.3339	0
2020-07-03 00:15:00	25.3473	25.33924	25.3473	0
2020-07-03 00:20:00	25.3399	25.33915	25.3399	0
2020-07-03 00:25:00	25.3402	25.33976	25.3402	0
2020-07-03 00:30:00	25.3471	25.34106	25.3471	0
2020-07-03 00:35:00	25.3472	25.34103	25.3472	0
2020-07-03 00:40:00	25.3331	25.34093	25.3331	0
2020-07-03 00:45:00	25.3401	25.34161	25.3401	0
2020-07-03 00:50:00	25.3404	25.34096	25.3404	0
2020-07-03 00:55:00	25.3405	25.34097	25.3405	0
2020-07-03 01:00:00	25.3473	25.34231	25.3473	0
2020-07-03 01:05:00	25.3474	25.34232	25.3474	0
2020-07-03 01:10:00	25.3407	25.3424	25.3407	0
2020-07-03 01:15:00	25.3408	25.34246	25.3408	0
2020-07-03 01:20:00	25.3474	25.34249	25.3474	0
2020-07-03 01:25:00	25.3408	25.34185	25.3408	0
2020-07-03 01:30:00	25.3401	25.34255	25.3401	0
2020-07-03 01:35:00	25.3537	25.34391	25.3537	0
2020-07-03 01:40:00	25.3472	25.34459	25.3472	0
2020-07-03 01:45:00	25.3473	25.34527	25.3473	0
2020-07-03 01:50:00	25.3473	25.34527	25.3473	0
2020-07-03 01:55:00	25.3474	25.34527	25.3474	0
2020-07-03 02:00:00	25.3408	25.34528	25.3408	0
2020-07-03 02:05:00	25.3474	25.34594	25.3474	0
2020-07-03 02:10:00	25.3205	25.34325	25.3205	0
2020-07-03 02:15:00	25.3475	25.34392	25.3475	0
2020-07-03 02:20:00	25.3408	25.34399	25.3408	0
2020-07-03 02:25:00	25.3541	25.34403	25.3541	0
2020-07-03 02:30:00	25.3541	25.34472	25.3541	0
2020-07-03 02:35:00	25.3475	25.34474	25.3475	0
2020-07-03 02:40:00	25.3599	25.346	25.3599	0
2020-07-03 02:45:00	25.3536	25.34662	25.3536	0
2020-07-03 02:50:00	25.3471	25.34725	25.3471	0
2020-07-03 02:55:00	25.3029	25.3428	25.3029	0
2020-07-03 03:00:00	25.354	25.34615	25.354	0
2020-07-03 03:05:00	25.354	25.3468	25.354	0
2020-07-03 03:10:00	25.3534	25.34806	25.3534	0
2020-07-03 03:15:00	25.3528	25.34793	25.3528	0
2020-07-03 03:20:00	25.3466	25.34718	25.3466	0
2020-07-03 03:25:00	25.3669	25.34912	25.3669	0
2020-07-03 03:30:00	25.32	25.34513	25.32	0
2020-07-03 03:35:00	25.3606	25.34583	25.3606	0
2020-07-03 03:40:00	25.354	25.34652	25.354	0
2020-07-03 03:45:00	25.3607	25.3523	25.3607	0
2020-07-03 03:50:00	25.3541	25.35231	25.3541	0
2020-07-03 03:55:00	25.2694	25.34385	25.2694	0
2020-07-03 04:00:00	25.3034	25.33885	25.3034	0
2020-07-03 04:05:00	25.353	25.33887	25.353	0
2020-07-03 04:10:00	25.3467	25.33888	25.3467	0
2020-07-03 04:15:00	25.3603	25.33822	25.3603	0
2020-07-03 04:20:00	25.3605	25.34227	25.3605	0
2020-07-03 04:25:00	25.3531	25.34152	25.3531	0
2020-07-03 04:30:00	25.3601	25.34213	25.3601	0
2020-07-03 04:35:00	25.3604	25.3421	25.3604	0
2020-07-03 04:40:00	25.3539	25.34208	25.3539	0
2020-07-03 04:45:00	25.3606	25.3512	25.3606	0
2020-07-03 04:50:00	25.3607	25.35693	25.3607	0
2020-07-03 04:55:00	25.3541	25.35704	25.3541	0
2020-07-03 05:00:00	25.3601	25.35838	25.3601	0
2020-07-03 05:05:00	25.3603	25.35838	25.3603	0
2020-07-03 05:10:00	25.3598	25.35831	25.3598	0
2020-07-03 05:15:00	25.3668	25.35968	25.3668	0
2020-07-03 05:20:00	25.3671	25.36038	25.3671	0
2020-07-03 05:25:00	25.3606	25.3604	25.3606	0
2020-07-03 05:30:00	25.3193	25.35694	25.3193	0
2020-07-03 05:35:00	25.3674	25.35762	25.3674	0
2020-07-03 05:40:00	25.2807	25.34962	25.2807	0
2020-07-03 05:45:00	25.2274	25.33695	25.2274	0
2020-07-03 05:50:00	25.1874	25.31968	25.1874	0
2020-07-03 05:55:00	25.1941	25.30306	25.1941	0
2020-07-03 06:00:00	25.2474	25.29182	25.2474	0
2020-07-03 06:05:00	25.2741	25.28255	25.2741	0
2020-07-03 06:10:00	25.2741	25.27325	25.2741	0
2020-07-03 06:15:00	25.2799	25.26518	25.2799	0
2020-07-03 06:20:00	25.2936	25.26261	25.2936	0
2020-07-03 06:25:00	25.2938	25.25525	25.2938	0
2020-07-03 06:30:00	25.2932	25.2565	25.2932	0
2020-07-03 06:35:00	25.3069	25.26445	25.3069	0
2020-07-03 06:40:00	25.3071	25.27642	25.3071	0
2020-07-03 06:45:00	25.3064	25.28765	25.3064	0
2020-07-03 06:50:00	25.3201	25.29492	25.3201	0
2020-07-03 06:55:00	25.3204	25.29955	25.3204	0
2020-07-03 07:00:00	25.313	25.30344	25.313	0
2020-07-03 07:05:00	25.3326	25.30871	25.3326	0
2020-07-03 07:10:00	25.3323	25.31258	25.3323	0
2020-07-03 07:15:00	25.3263	25.31583	25.3263	0
2020-07-03 07:20:00	25.3534	25.32185	25.3534	0
2020-07-03 07:25:00	25.3736	25.32852	25.3736	0
2020-07-03 07:30:00	25.3872	25.33653	25.3872	0
2020-07-03 07:35:00	25.4006	25.34595	25.4006	0
2020-07-03 07:40:00	25.3694	25.35088	25.3694	0
2020-07-03 07:45:00	25.3698	25.35582	25.3698	0
2020-07-03 07:50:00	25.3207	25.35659	25.3207	0
2020-07-03 07:55:00	25.1874	25.34207	25.1874	0
2020-07-03 08:00:00	25.1074	25.31958	25.1074	0
2020-07-03 08:05:00	25.034	25.29035	25.034	0
2020-07-03 08:10:00	24.9607	25.25108	24.9607	0
2020-07-03 08:15:00	24.894	25.20312	24.894	0
2020-07-03 08:20:00	24.814	25.1458	24.814	0
2020-07-03 08:25:00	24.7598	25.08172	24.7598	0
2020-07-03 08:30:00	24.7134	25.01612	24.7134	0
2020-07-03 08:35:00	24.6536	24.9445	24.6536	0
2020-07-03 08:40:00	24.6004	24.87247	24.6004	0
2020-07-03 08:45:00	24.5671	24.81044	24.5671	0
2020-07-03 08:50:00	24.5338	24.75308	24.5338	0
2020-07-03 08:55:00	24.5005	24.69973	24.5005	0
2020-07-03 09:00:00	24.4872	24.65238	24.4872	0
2020-07-03 09:05:00	24.5605	24.61903	24.5605	0
2020-07-03 09:10:00	24.5472	24.59235	24.5472	0
2020-07-03 09:15:00	24.5272	24.56909	24.5272	0
2020-07-03 09:20:00	24.5472	24.55247	24.5472	0
2020-07-03 09:25:00	24.5339	24.5405	24.5339	0
2020-07-03 09:30:00	24.5197	24.53243	24.5197	0
2020-07-03 09:35:00	24.5267	24.52839	24.5267	0
2020-07-03 09:40:00	24.5196	24.52697	24.5196	0
2020-07-03 09:45:00	24.5333	24.53025	24.5333	0
2020-07-03 09:50:00	24.5268	24.53421	24.5268	0
2020-07-03 09:55:00	24.5603	24.53419	24.5603	0
2020-07-03 10:00:00	24.6004	24.53951	24.6004	0
2020-07-03 10:05:00	24.6138	24.54817	24.6138	0
2020-07-03 10:10:00	24.6405	24.5575	24.6405	0
2020-07-03 10:15:00	24.6872	24.57283	24.6872	0
2020-07-03 10:20:00	24.7206	24.59292	24.7206	0
2020-07-03 10:25:00	24.7339	24.61364	24.7339	0
2020-07-03 10:30:00	24.7473	24.63641	24.7473	0
2020-07-03 10:35:00	24.7606	24.65914	24.7606	0
2020-07-03 10:40:00	24.7606	24.68252	24.7606	0
2020-07-03 10:45:00	24.7606	24.70255	24.7606	0
2020-07-03 10:50:00	24.7339	24.7159	24.7339	0
2020-07-03 10:55:00	24.7473	24.72925	24.7473	0
2020-07-03 11:00:00	24.7273	24.73793	24.7273	0
2020-07-03 11:05:00	24.7139	24.7406	24.7139	0
2020-07-03 11:10:00	24.7273	24.74127	24.7273	0
2020-07-03 11:15:00	24.7139	24.73927	24.7139	0
2020-07-03 11:20:00	24.7073	24.73527	24.7073	0
2020-07-03 11:25:00	24.7073	24.72994	24.7073	0
2020-07-03 11:30:00	24.6939	24.72327	24.6939	0
2020-07-03 11:35:00	24.6873	24.71594	24.6873	0
2020-07-03 11:40:00	24.6731	24.70986	24.6731	0
2020-07-03 11:45:00	24.6467	24.6998	24.6467	0
2020-07-03 11:50:00	24.6536	24.69243	24.6536	0
2020-07-03 11:55:00	24.6537	24.68641	24.6537	0
2020-07-03 12:00:00	24.6738	24.68106	24.6738	0
2020-07-03 12:05:00	24.6805	24.67772	24.6805	0
2020-07-03 12:10:00	24.6939	24.67638	24.6939	0
2020-07-03 12:15:00	24.6739	24.67304	24.6739	0
2020-07-03 12:20:00	24.6532	24.66897	24.6532	0
2020-07-03 12:25:00	24.6268	24.66292	24.6268	0
2020-07-03 12:30:00	24.6536	24.66097	24.6536	0
2020-07-03 12:35:00	24.6538	24.66168	24.6538	0
2020-07-03 12:40:00	24.6671	24.66303	24.6671	0
2020-07-03 12:45:00	24.6805	24.66571	24.6805	0
2020-07-03 12:50:00	24.7006	24.66839	24.7006	0
2020-07-03 12:55:00	24.6672	24.66706	24.6672	0
2020-07-03 13:00:00	24.6731	24.66498	24.6731	0
2020-07-03 13:05:00	24.6801	24.6656	24.6801	0
2020-07-03 13:10:00	24.6536	24.66564	24.6536	0
2020-07-03 13:15:00	24.667	24.66966	24.667	0
2020-07-03 13:20:00	24.6471	24.66901	24.6471	0
2020-07-03 13:25:00	24.6205	24.66568	24.6205	0
2020-07-03 13:30:00	24.6405	24.66302	24.6405	0
2020-07-03 13:35:00	24.6139	24.65636	24.6139	0
2020-07-03 13:40:00	24.5739	24.64369	24.5739	0
2020-07-03 13:45:00	24.5605	24.63302	24.5605	0
2020-07-03 13:50:00	24.5539	24.6211	24.5539	0
2020-07-03 13:55:00	24.5472	24.60781	24.5472	0
2020-07-03 14:00:00	24.5206	24.59451	24.5206	0
2020-07-03 14:05:00	24.5272	24.58053	24.5272	0
2020-07-03 14:10:00	24.5072	24.56654	24.5072	0
2020-07-03 14:15:00	24.5005	24.55454	24.5005	0
2020-07-03 14:20:00	24.4939	24.53988	24.4939	0
2020-07-03 14:25:00	24.4939	24.52788	24.4939	0
2020-07-03 14:30:00	24.4939	24.51988	24.4939	0
2020-07-03 14:35:00	24.5206	24.51589	24.5206	0
2020-07-03 14:40:00	24.6806	24.52856	24.6806	0
2020-07-03 14:45:00	24.7873	24.55257	24.7873	0
2020-07-03 14:50:00	24.7673	24.57724	24.7673	0
2020-07-03 14:55:00	24.6539	24.58991	24.6539	0
2020-07-03 15:00:00	24.6206	24.60125	24.6206	0
2020-07-03 15:05:00	24.6006	24.61126	24.6006	0
2020-07-03 15:10:00	24.6072	24.62259	24.6072	0
2020-07-03 15:15:00	24.5939	24.63259	24.5939	0
2020-07-03 15:20:00	24.6006	24.64326	24.6006	0
2020-07-03 15:25:00	24.5939	24.65059	24.5939	0
2020-07-03 15:30:00	24.5806	24.64059	24.5806	0
2020-07-03 15:35:00	24.5872	24.62058	24.5872	0
2020-07-03 15:40:00	24.5739	24.60124	24.5739	0
2020-07-03 15:45:00	24.5739	24.59324	24.5739	0
2020-07-03 15:50:00	24.5739	24.58857	24.5739	0
2020-07-03 15:55:00	24.5606	24.58457	24.5606	0
2020-07-03 16:00:00	24.5606	24.57991	24.5606	0
2020-07-03 16:05:00	24.5606	24.57658	24.5606	0
2020-07-03 16:10:00	24.5472	24.57124	24.5472	0
2020-07-03 16:15:00	24.6739	24.57924	24.6739	0
2020-07-03 16:20:00	24.7806	24.59924	24.7806	0
2020-07-03 16:25:00	24.834	24.62392	24.834	0
2020-07-03 16:30:00	24.9007	24.6566	24.9007	0
2020-07-03 16:35:00	24.934	24.69261	24.934	0
2020-07-03 16:40:00	24.954	24.73062	24.954	0
2020-07-03 16:45:00	25.0007	24.77463	25.0007	0
2020-07-03 16:50:00	25.0274	24.82131	25.0274	0
2020-07-03 16:55:00	25.054	24.87065	25.054	0
2020-07-03 17:00:00	25.0807	24.924	25.0807	0
2020-07-03 17:05:00	25.1007	24.96668	25.1007	0
2020-07-03 17:10:00	25.1207	25.00069	25.1207	0
2020-07-03 17:15:00	25.1467	25.03196	25.1467	0
2020-07-03 17:20:00	25.1603	25.05792	25.1603	0
2020-07-03 17:25:00	25.1805	25.08257	25.1805	0
2020-07-03 17:30:00	25.2006	25.10723	25.2006	0
2020-07-03 17:35:00	25.214	25.12856	25.214	0
2020-07-03 17:40:00	25.2273	25.14855	25.2273	0
2020-07-03 17:45:00	25.2474	25.16789	25.2474	0
2020-07-03 17:50:00	25.2474	25.18456	25.2474	0
2020-07-03 17:55:00	25.2674	25.20123	25.2674	0
2020-07-03 18:00:00	25.2808	25.21724	25.2808	0
2020-07-03 18:05:00	25.2808	25.23065	25.2808	0
2020-07-03 18:10:00	25.2941	25.24403	25.2941	0
2020-07-03 18:15:00	25.3008	25.25606	25.3008	0
2020-07-03 18:20:00	25.3008	25.26608	25.3008	0
2020-07-03 18:25:00	25.3141	25.27609	25.3141	0
2020-07-03 18:30:00	25.3208	25.28544	25.3208	0
2020-07-03 18:35:00	25.3208	25.29278	25.3208	0
2020-07-03 18:40:00	25.3408	25.30212	25.3408	0
2020-07-03 18:45:00	25.3341	25.30879	25.3341	0
2020-07-03 18:50:00	25.3341	25.31412	25.3341	0
2020-07-03 18:55:00	25.3475	25.32079	25.3475	0
2020-07-03 19:00:00	25.3475	25.32613	25.3475	0
2020-07-03 19:05:00	25.3475	25.3308	25.3475	0
2020-07-03 19:10:00	25.3601	25.33673	25.3601	0
2020-07-03 19:15:00	25.3604	25.34136	25.3604	0
2020-07-03 19:20:00	25.3605	25.34533	25.3605	0
2020-07-03 19:25:00	25.374	25.35065	25.374	0
2020-07-03 19:30:00	25.3674	25.35331	25.3674	0
2020-07-03 19:35:00	25.3017	25.35007	25.3017	0
2020-07-03 19:40:00	25.3808	25.35474	25.3808	0
2020-07-03 19:45:00	25.3027	25.35026	25.3027	0
2020-07-03 19:50:00	25.3741	25.35292	25.3741	0
2020-07-03 19:55:00	25.354	25.35357	25.354	0
2020-07-03 20:00:00	25.3808	25.35564	25.3808	0
2020-07-03 20:05:00	25.3741	25.35701	25.3741	0
2020-07-03 20:10:00	25.3941	25.36037	25.3941	0
2020-07-03 20:15:00	25.3024	25.35321	25.3024	0
2020-07-03 20:20:00	25.3808	25.35455	25.3808	0
2020-07-03 20:25:00	25.3531	25.35969	25.3531	0
2020-07-03 20:30:00	25.3025	25.35186	25.3025	0
2020-07-03 20:35:00	25.3875	25.36034	25.3875	0
2020-07-03 20:40:00	25.3941	25.36234	25.3941	0
2020-07-03 20:45:00	25.3367	25.36061	25.3367	0
2020-07-03 20:50:00	25.3875	25.36128	25.3875	0
2020-07-03 20:55:00	25.4001	25.36388	25.4001	0
2020-07-03 21:00:00	25.3937	25.36384	25.3937	0
2020-07-03 21:05:00	25.3031	25.36391	25.3031	0
2020-07-03 21:10:00	25.354	25.36123	25.354	0
2020-07-03 21:15:00	25.4007	25.36599	25.4007	0
2020-07-03 21:20:00	25.3941	25.37515	25.3941	0
2020-07-03 21:25:00	25.4008	25.37648	25.4008	0
2020-07-03 21:30:00	25.4008	25.37715	25.4008	0
2020-07-03 21:35:00	25.3941	25.38289	25.3941	0
2020-07-03 21:40:00	25.3359	25.37773	25.3359	0
2020-07-03 21:45:00	25.3531	25.37303	25.3531	0
2020-07-03 21:50:00	25.3367	25.36733	25.3367	0
2020-07-03 21:55:00	25.3535	25.37237	25.3535	0
2020-07-03 22:00:00	25.3538	25.37235	25.3538	0
2020-07-03 22:05:00	25.32	25.36428	25.32	0
2020-07-03 22:10:00	25.3528	25.36015	25.3528	0
2020-07-03 22:15:00	25.3357	25.35364	25.3357	0
2020-07-03 22:20:00	25.3356	25.34712	25.3356	0
2020-07-03 22:25:00	25.4066	25.34837	25.4066	0
2020-07-03 22:30:00	25.3525	25.35003	25.3525	0
2020-07-03 22:35:00	25.3532	25.35004	25.3532	0
2020-07-03 22:40:00	25.3191	25.34828	25.3191	0
2020-07-03 22:45:00	25.3366	25.34659	25.3366	0
2020-07-03 22:50:00	25.3366	25.34487	25.3366	0
2020-07-03 22:55:00	25.3193	25.3448	25.3193	0
2020-07-03 23:00:00	25.3367	25.34319	25.3367	0
2020-07-03 23:05:00	25.3363	25.34325	25.3363	0
2020-07-03 23:10:00	25.3364	25.34333	25.3364	0
2020-07-03 23:15:00	25.3365	25.33632	25.3365	0
2020-07-03 23:20:00	25.3369	25.33476	25.3369	0
2020-07-03 23:25:00	25.4	25.33944	25.4	0
2020-07-03 23:30:00	25.3373	25.34126	25.3373	0
2020-07-03 23:35:00	25.4138	25.34898	25.4138	0
2020-07-03 23:40:00	25.3544	25.35076	25.3544	0
2020-07-03 23:45:00	25.3371	25.35254	25.3371	0
2020-07-03 23:50:00	25.3711	25.35598	25.3711	0
2020-07-03 23:55:00	25.406	25.36295	25.406	0
2020-07-04 00:00:00	25.3874	25.36805	25.3874	0
2020-07-04 00:05:00	25.3709	25.37149	25.3709	0
2020-07-04 00:10:00	25.3362	25.37142	25.3362	0
2020-07-04 00:15:00	25.407	25.37212	25.407	0
2020-07-04 00:20:00	25.3705	25.37544	25.3705	0
2020-07-04 00:25:00	25.4066	25.37472	25.4066	0
2020-07-04 00:30:00	25.3536	25.37464	25.3536	0
2020-07-04 00:35:00	25.3532	25.37625	25.3532	0
2020-07-04 00:40:00	25.4132	25.38046	25.4132	0
2020-07-04 00:45:00	25.3536	25.37522	25.3536	0
2020-07-04 00:50:00	25.3367	25.37015	25.3367	0
2020-07-04 00:55:00	25.3877	25.37183	25.3877	0
2020-07-04 01:00:00	25.3538	25.37359	25.3538	0
2020-07-04 01:05:00	25.354	25.36829	25.354	0
2020-07-04 01:10:00	25.3534	25.36658	25.3534	0
2020-07-04 01:15:00	25.3871	25.36463	25.3871	0
2020-07-04 01:20:00	25.3366	25.36293	25.3366	0
2020-07-04 01:25:00	25.3363	25.36124	25.3363	0
2020-07-04 01:30:00	25.3536	25.35528	25.3536	0
2020-07-04 01:35:00	25.3704	25.35696	25.3704	0
2020-07-04 01:40:00	25.3868	25.36197	25.3868	0
2020-07-04 01:45:00	25.3873	25.36193	25.3873	0
2020-07-04 01:50:00	25.337	25.36025	25.337	0
2020-07-04 01:55:00	25.3372	25.35857	25.3372	0
2020-07-04 02:00:00	25.3362	25.35685	25.3362	0
2020-07-04 02:05:00	25.3536	25.3535	25.3536	0
2020-07-04 02:10:00	25.3536	25.3552	25.3536	0
2020-07-04 02:15:00	25.37	25.35857	25.37	0
2020-07-04 02:20:00	25.3705	25.36026	25.3705	0
2020-07-04 02:25:00	25.4006	25.36328	25.4006	0
2020-07-04 02:30:00	25.3704	25.36164	25.3704	0
2020-07-04 02:35:00	25.3703	25.35994	25.3703	0
2020-07-04 02:40:00	25.3534	25.36158	25.3534	0
2020-07-04 02:45:00	25.3871	25.36657	25.3871	0
2020-07-04 02:50:00	25.3531	25.36826	25.3531	0
2020-07-04 02:55:00	25.3363	25.36653	25.3363	0
2020-07-04 03:00:00	25.3866	25.36983	25.3866	0
2020-07-04 03:05:00	25.3362	25.36645	25.3362	0
2020-07-04 03:10:00	25.3998	25.36938	25.3998	0
2020-07-04 03:15:00	25.3351	25.36283	25.3351	0
2020-07-04 03:20:00	25.336	25.35939	25.336	0
2020-07-04 03:25:00	25.3366	25.35602	25.3366	0
2020-07-04 03:30:00	25.3028	25.35096	25.3028	0
2020-07-04 03:35:00	25.3707	25.34932	25.3707	0
2020-07-04 03:40:00	25.3372	25.34773	25.3372	0
2020-07-04 03:45:00	25.3366	25.34776	25.3366	0
2020-07-04 03:50:00	25.3197	25.34107	25.3197	0
2020-07-04 03:55:00	25.3197	25.33942	25.3197	0
2020-07-04 04:00:00	25.3197	25.33141	25.3197	0
2020-07-04 04:05:00	25.3362	25.33152	25.3362	0
2020-07-04 04:10:00	25.3363	25.33155	25.3363	0
2020-07-04 04:15:00	25.3537	25.33326	25.3537	0
2020-07-04 04:20:00	25.3367	25.33665	25.3367	0
2020-07-04 04:25:00	25.3539	25.33497	25.3539	0
2020-07-04 04:30:00	25.3533	25.33658	25.3533	0
2020-07-04 04:35:00	25.3365	25.33657	25.3365	0
2020-07-04 04:40:00	25.3535	25.33995	25.3535	0
2020-07-04 04:45:00	25.3366	25.34164	25.3366	0
2020-07-04 04:50:00	25.3535	25.34502	25.3535	0
2020-07-04 04:55:00	25.3876	25.35016	25.3876	0
2020-07-04 05:00:00	25.3879	25.35532	25.3879	0
2020-07-04 05:05:00	25.3374	25.35369	25.3374	0
2020-07-04 05:10:00	25.3543	25.35545	25.3543	0
2020-07-04 05:15:00	25.3706	25.35712	25.3706	0
2020-07-04 05:20:00	25.3371	25.3555	25.3371	0
2020-07-04 05:25:00	25.3201	25.35386	25.3201	0
2020-07-04 05:30:00	25.3372	25.35223	25.3372	0
2020-07-04 05:35:00	25.3036	25.34893	25.3036	0
2020-07-04 05:40:00	25.3992	25.3535	25.3992	0
2020-07-04 05:45:00	25.3375	25.34849	25.3375	0
2020-07-04 05:50:00	25.4068	25.35038	25.4068	0
2020-07-04 05:55:00	25.3032	25.34696	25.3032	0
2020-07-04 06:00:00	25.3541	25.34694	25.3541	0
2020-07-04 06:05:00	25.3374	25.34362	25.3374	0
2020-07-04 06:10:00	25.4007	25.34998	25.4007	0
2020-07-04 06:15:00	25.3372	25.35169	25.3372	0
2020-07-04 06:20:00	25.3374	25.35171	25.3374	0
2020-07-04 06:25:00	25.3543	25.35678	25.3543	0
2020-07-04 06:30:00	25.3375	25.35061	25.3375	0
2020-07-04 06:35:00	25.3371	25.35057	25.3371	0
2020-07-04 06:40:00	25.3373	25.34362	25.3373	0
2020-07-04 06:45:00	25.3595	25.34925	25.3595	0
2020-07-04 06:50:00	25.3533	25.34917	25.3533	0
2020-07-04 06:55:00	25.3269	25.34812	25.3269	0
2020-07-04 07:00:00	25.3004	25.33809	25.3004	0
2020-07-04 07:05:00	25.2939	25.33376	25.2939	0
2020-07-04 07:10:00	25.2673	25.32675	25.2673	0
2020-07-04 07:15:00	25.2607	25.31739	25.2607	0
2020-07-04 07:20:00	25.254	25.30904	25.254	0
2020-07-04 07:25:00	25.2274	25.29807	25.2274	0
2020-07-04 07:30:00	25.2267	25.28701	25.2267	0
2020-07-04 07:35:00	25.207	25.27176	25.207	0
2020-07-04 07:40:00	25.1938	25.25581	25.1938	0
2020-07-04 07:45:00	25.1864	25.24176	25.1864	0
2020-07-04 07:50:00	25.1734	25.22906	25.1734	0
2020-07-04 07:55:00	25.1737	25.21704	25.1737	0
2020-07-04 08:00:00	25.1605	25.20636	25.1605	0
2020-07-04 08:05:00	25.1472	25.19501	25.1472	0
2020-07-04 08:10:00	25.1473	25.18434	25.1473	0
2020-07-04 08:15:00	25.134	25.175	25.134	0
2020-07-04 08:20:00	25.1274	25.16507	25.1274	0
2020-07-04 08:25:00	25.12	25.15637	25.12	0
2020-07-04 08:30:00	25.1069	25.14768	25.1069	0
2020-07-04 08:35:00	25.1071	25.13975	25.1071	0
2020-07-04 08:40:00	25.0939	25.1318	25.0939	0
2020-07-04 08:45:00	25.1006	25.12449	25.1006	0
2020-07-04 08:50:00	25.094	25.11784	25.094	0
2020-07-04 08:55:00	25.0807	25.11119	25.0807	0
2020-07-04 09:00:00	25.0807	25.10453	25.0807	0
2020-07-04 09:05:00	25.0674	25.09787	25.0674	0
2020-07-04 09:10:00	25.0674	25.09187	25.0674	0
2020-07-04 09:15:00	25.074	25.08727	25.074	0
2020-07-04 09:20:00	25.0532	25.0819	25.0532	0
2020-07-04 09:25:00	25.0535	25.07654	25.0535	0
2020-07-04 09:30:00	25.0537	25.07252	25.0537	0
2020-07-04 09:35:00	25.0465	25.06711	25.0465	0
2020-07-04 09:40:00	25.0526	25.06297	25.0526	0
2020-07-04 09:45:00	25.0398	25.05888	25.0398	0
2020-07-04 09:50:00	25.0468	25.05549	25.0468	0
2020-07-04 09:55:00	25.0403	25.05278	25.0403	0
2020-07-04 10:00:00	25.0338	25.04942	25.0338	0
2020-07-04 10:05:00	25.0399	25.04601	25.0399	0
2020-07-04 10:10:00	25.0268	25.04337	25.0268	0
2020-07-04 10:15:00	25.027	25.04072	25.027	0
2020-07-04 10:20:00	25.0263	25.03798	25.0263	0
2020-07-04 10:25:00	25.02	25.03533	25.02	0
2020-07-04 10:30:00	25.0269	25.03276	25.0269	0
2020-07-04 10:35:00	25.0204	25.03082	25.0204	0
2020-07-04 10:40:00	25.0205	25.02819	25.0205	0
2020-07-04 10:45:00	25.0199	25.02615	25.0199	0
2020-07-04 10:50:00	25.0002	25.02279	25.0002	0
2020-07-04 10:55:00	25.0204	25.02084	25.0204	0
2020-07-04 11:00:00	25.0072	25.01888	25.0072	0
2020-07-04 11:05:00	25.0072	25.0169	25.0072	0
2020-07-04 11:10:00	25.0073	25.015	25.0073	0
2020-07-04 11:15:00	24.994	25.0124	24.994	0
2020-07-04 11:20:00	25.0007	25.00978	25.0007	0
2020-07-04 11:25:00	24.994	25.00714	24.994	0
2020-07-04 11:30:00	24.994	25.00449	24.994	0
2020-07-04 11:35:00	25.0207	25.00457	25.0207	0
2020-07-04 11:40:00	25.0474	25.00929	25.0474	0
2020-07-04 11:45:00	25.074	25.01465	25.074	0
2020-07-04 11:50:00	25.0874	25.02267	25.0874	0
2020-07-04 11:55:00	25.0941	25.03136	25.0941	0
2020-07-04 12:00:00	25.1207	25.0427	25.1207	0
2020-07-04 12:05:00	25.1334	25.05664	25.1334	0
2020-07-04 12:10:00	25.1336	25.06993	25.1336	0
2020-07-04 12:15:00	25.1531	25.08584	25.1531	0
2020-07-04 12:20:00	25.1601	25.10245	25.1601	0
2020-07-04 12:25:00	25.1604	25.11642	25.1604	0
2020-07-04 12:30:00	25.1872	25.1304	25.1872	0
2020-07-04 12:35:00	25.1873	25.14173	25.1873	0
2020-07-04 12:40:00	25.1873	25.15172	25.1873	0
2020-07-04 12:45:00	25.2074	25.16305	25.2074	0
2020-07-04 12:50:00	25.2074	25.17172	25.2074	0
2020-07-04 12:55:00	25.2141	25.17979	25.2141	0
2020-07-04 13:00:00	25.2407	25.1905	25.2407	0
2020-07-04 13:05:00	25.2341	25.1986	25.2341	0
2020-07-04 13:10:00	25.2341	25.206	25.2341	0
2020-07-04 13:15:00	25.2541	25.21537	25.2541	0
2020-07-04 13:20:00	25.2541	25.22206	25.2541	0
2020-07-04 13:25:00	25.2541	25.22874	25.2541	0
2020-07-04 13:30:00	25.2674	25.23675	25.2674	0
2020-07-04 13:35:00	25.2674	25.24275	25.2674	0
2020-07-04 13:40:00	25.2741	25.24942	25.2741	0
2020-07-04 13:45:00	25.2874	25.25675	25.2874	0
2020-07-04 13:50:00	25.2808	25.26076	25.2808	0
2020-07-04 13:55:00	25.2801	25.26536	25.2801	0
2020-07-04 14:00:00	25.2937	25.27132	25.2937	0
2020-07-04 14:05:00	25.2938	25.27529	25.2938	0
2020-07-04 14:10:00	25.2939	25.27927	25.2939	0
2020-07-04 14:15:00	25.3007	25.28393	25.3007	0
2020-07-04 14:20:00	25.3007	25.28726	25.3007	0
2020-07-04 14:25:00	25.3007	25.29059	25.3007	0
2020-07-04 14:30:00	25.3074	25.29392	25.3074	0
2020-07-04 14:35:00	25.3074	25.29592	25.3074	0
2020-07-04 14:40:00	25.3066	25.2985	25.3066	0
2020-07-04 14:45:00	25.3202	25.30251	25.3202	0
2020-07-04 14:50:00	25.3204	25.30518	25.3204	0
2020-07-04 14:55:00	25.3139	25.30719	25.3139	0
2020-07-04 15:00:00	25.3273	25.31053	25.3273	0
2020-07-04 15:05:00	25.3274	25.3132	25.3274	0
2020-07-04 15:10:00	25.3207	25.3152	25.3207	0
2020-07-04 15:15:00	25.3341	25.31854	25.3341	0
2020-07-04 15:20:00	25.3341	25.32121	25.3341	0
2020-07-04 15:25:00	25.3274	25.32321	25.3274	0
2020-07-04 15:30:00	25.3475	25.3273	25.3475	0
2020-07-04 15:35:00	25.3408	25.32936	25.3408	0
2020-07-04 15:40:00	25.3399	25.33131	25.3399	0
2020-07-04 15:45:00	25.3336	25.33328	25.3336	0
2020-07-04 15:50:00	25.3198	25.33253	25.3198	0
2020-07-04 15:55:00	25.3406	25.33385	25.3406	0
2020-07-04 16:00:00	25.3407	25.33585	25.3407	0
2020-07-04 16:05:00	25.354	25.33784	25.354	0
2020-07-04 16:10:00	25.3474	25.33917	25.3474	0
2020-07-04 16:15:00	25.3474	25.34117	25.3474	0
2020-07-04 16:20:00	25.3201	25.33843	25.3201	0
2020-07-04 16:25:00	25.3541	25.33976	25.3541	0
2020-07-04 16:30:00	25.3466	25.34043	25.3466	0
2020-07-04 16:35:00	25.2689	25.33396	25.2689	0
2020-07-04 16:40:00	25.3605	25.33803	25.3605	0
2020-07-04 16:45:00	25.3539	25.33936	25.3539	0
2020-07-04 16:50:00	25.3673	25.34202	25.3673	0
2020-07-04 16:55:00	25.3674	25.34336	25.3674	0
2020-07-04 17:00:00	25.3607	25.34469	25.3607	0
2020-07-04 17:05:00	25.3741	25.34736	25.3741	0
2020-07-04 17:10:00	25.3674	25.35209	25.3674	0
2020-07-04 17:15:00	25.3599	25.35267	25.3599	0
2020-07-04 17:20:00	25.3031	25.34832	25.3031	0
2020-07-04 17:25:00	25.3732	25.35875	25.3732	0
2020-07-04 17:30:00	25.3669	25.35939	25.3669	0
2020-07-04 17:35:00	25.3033	25.35433	25.3033	0
2020-07-04 17:40:00	25.32	25.3496	25.32	0
2020-07-04 17:45:00	25.3673	25.34959	25.3673	0
2020-07-04 17:50:00	25.3204	25.34556	25.3204	0
2020-07-04 17:55:00	25.3193	25.34008	25.3193	0
2020-07-04 18:00:00	25.3741	25.34075	25.3741	0
2020-07-04 18:05:00	25.3199	25.33675	25.3199	0
2020-07-04 18:10:00	25.3371	25.34015	25.3371	0
2020-07-04 18:15:00	25.3741	25.34024	25.3741	0
2020-07-04 18:20:00	25.3741	25.34096	25.3741	0
2020-07-04 18:25:00	25.3023	25.34086	25.3023	0
2020-07-04 18:30:00	25.3808	25.34694	25.3808	0
2020-07-04 18:35:00	25.3363	25.34384	25.3363	0
2020-07-04 18:40:00	25.3941	25.35121	25.3941	0
2020-07-04 18:45:00	25.302	25.34948	25.302	0
2020-07-04 18:50:00	25.3803	25.3501	25.3803	0
2020-07-04 18:55:00	25.3533	25.35344	25.3533	0
2020-07-04 19:00:00	25.3196	25.35169	25.3196	0
2020-07-04 19:05:00	25.3873	25.35301	25.3873	0
2020-07-04 19:10:00	25.3196	25.34756	25.3196	0
2020-07-04 19:15:00	25.3534	25.35267	25.3534	0
2020-07-04 19:20:00	25.3874	25.35333	25.3874	0
2020-07-04 19:25:00	25.3203	25.35173	25.3203	0
2020-07-04 19:30:00	25.3031	25.34263	25.3031	0
2020-07-04 19:35:00	25.3875	25.35118	25.3875	0
2020-07-04 19:40:00	25.3933	25.35248	25.3933	0
2020-07-04 19:45:00	25.4003	25.35718	25.4003	0
2020-07-04 19:50:00	25.3196	25.35718	25.3196	0
2020-07-04 19:55:00	25.3027	25.34872	25.3027	0
2020-07-04 20:00:00	25.2854	25.3453	25.2854	0
2020-07-04 20:05:00	25.3362	25.34358	25.3362	0
2020-07-04 20:10:00	25.3533	25.34017	25.3533	0
2020-07-04 20:15:00	25.3534	25.34348	25.3534	0
2020-07-04 20:20:00	25.3365	25.34682	25.3365	0
2020-07-04 20:25:00	25.3024	25.33831	25.3024	0
2020-07-04 20:30:00	25.3021	25.32919	25.3021	0
2020-07-04 20:35:00	25.3354	25.3227	25.3354	0
2020-07-04 20:40:00	25.3358	25.32432	25.3358	0
2020-07-04 20:45:00	25.3361	25.32766	25.3361	0
2020-07-04 20:50:00	25.3359	25.33271	25.3359	0
2020-07-04 20:55:00	25.3365	25.33274	25.3365	0
2020-07-04 21:00:00	25.3024	25.32765	25.3024	0
2020-07-04 21:05:00	25.3367	25.32598	25.3367	0
2020-07-04 21:10:00	25.3535	25.32768	25.3535	0
2020-07-04 21:15:00	25.3197	25.32941	25.3197	0
2020-07-04 21:20:00	25.3535	25.33455	25.3535	0
2020-07-04 21:25:00	25.3201	25.33302	25.3201	0
2020-07-04 21:30:00	25.3939	25.33883	25.3939	0
2020-07-04 21:35:00	25.4073	25.34595	25.4073	0
2020-07-04 21:40:00	25.3538	25.34774	25.3538	0
2020-07-04 21:45:00	25.3934	25.35343	25.3934	0
2020-07-04 21:50:00	25.3539	25.35858	25.3539	0
2020-07-04 21:55:00	25.4005	25.36496	25.4005	0
2020-07-04 22:00:00	25.3538	25.36499	25.3538	0
2020-07-04 22:05:00	25.4069	25.37371	25.4069	0
2020-07-04 22:10:00	25.4071	25.37907	25.4071	0
2020-07-04 22:15:00	25.3201	25.37907	25.3201	0
2020-07-04 22:20:00	25.4059	25.38027	25.4059	0
2020-07-04 22:25:00	25.3024	25.36978	25.3024	0
2020-07-04 22:30:00	25.4002	25.37442	25.4002	0
2020-07-04 22:35:00	25.3533	25.37041	25.3533	0
2020-07-04 22:40:00	25.3534	25.37036	25.3534	0
2020-07-04 22:45:00	25.3196	25.36227	25.3196	0
2020-07-04 22:50:00	25.3998	25.36687	25.3998	0
2020-07-04 22:55:00	25.3368	25.35986	25.3368	0
2020-07-04 23:00:00	25.4071	25.35986	25.4071	0
2020-07-04 23:05:00	25.3373	25.36158	25.3373	0
2020-07-04 23:10:00	25.3538	25.35637	25.3538	0
2020-07-04 23:15:00	25.4004	25.36617	25.4004	0
2020-07-04 23:20:00	25.3363	25.35978	25.3363	0
2020-07-04 23:25:00	25.336	25.35805	25.336	0
2020-07-04 23:30:00	25.3362	25.35633	25.3362	0
2020-07-04 23:35:00	25.3359	25.35796	25.3359	0
2020-07-04 23:40:00	25.3531	25.35329	25.3531	0
2020-07-04 23:45:00	25.3367	25.35328	25.3367	0
2020-07-04 23:50:00	25.3363	25.3462	25.3363	0
2020-07-04 23:55:00	25.303	25.34277	25.303	0
2020-07-05 00:00:00	25.3033	25.33772	25.3033	0
2020-07-05 00:05:00	25.3364	25.33132	25.3364	0
2020-07-05 00:10:00	25.4075	25.33844	25.4075	0
2020-07-05 00:15:00	25.3537	25.34021	25.3537	0
2020-07-05 00:20:00	25.4	25.34659	25.4	0
2020-07-05 00:25:00	25.3536	25.34836	25.3536	0
2020-07-05 00:30:00	25.3366	25.34671	25.3366	0
2020-07-05 00:35:00	25.3538	25.34842	25.3538	0
2020-07-05 00:40:00	25.3541	25.3502	25.3541	0
2020-07-05 00:45:00	25.3205	25.35195	25.3205	0
2020-07-05 00:50:00	25.3029	25.35191	25.3029	0
2020-07-05 00:55:00	25.3362	25.35189	25.3362	0
2020-07-05 01:00:00	25.3355	25.34469	25.3355	0
2020-07-05 01:05:00	25.3363	25.34295	25.3363	0
2020-07-05 01:10:00	25.3022	25.33317	25.3022	0
2020-07-05 01:15:00	25.3357	25.33138	25.3357	0
2020-07-05 01:20:00	25.3364	25.33136	25.3364	0
2020-07-05 01:25:00	25.3365	25.32963	25.3365	0
2020-07-05 01:30:00	25.3365	25.32787	25.3365	0
2020-07-05 01:35:00	25.3534	25.33116	25.3534	0
2020-07-05 01:40:00	25.3361	25.33448	25.3361	0
2020-07-05 01:45:00	25.3355	25.33441	25.3355	0
2020-07-05 01:50:00	25.319	25.33276	25.319	0
2020-07-05 01:55:00	25.3926	25.33839	25.3926	0
2020-07-05 02:00:00	25.3524	25.34341	25.3524	0
2020-07-05 02:05:00	25.3531	25.34515	25.3531	0
2020-07-05 02:10:00	25.4	25.35151	25.4	0
2020-07-05 02:15:00	25.3533	25.35319	25.3533	0
2020-07-05 02:20:00	25.3533	25.35487	25.3533	0
2020-07-05 02:25:00	25.3533	25.35486	25.3533	0
2020-07-05 02:30:00	25.353	25.35655	25.353	0
2020-07-05 02:35:00	25.3698	25.35998	25.3698	0
2020-07-05 02:40:00	25.3535	25.36343	25.3535	0
2020-07-05 02:45:00	25.3365	25.35782	25.3365	0
2020-07-05 02:50:00	25.4073	25.36331	25.4073	0
2020-07-05 02:55:00	25.3021	25.35821	25.3021	0
2020-07-05 03:00:00	25.3365	25.35186	25.3365	0
2020-07-05 03:05:00	25.4132	25.35785	25.4132	0
2020-07-05 03:10:00	25.3369	25.35621	25.3369	0
2020-07-05 03:15:00	25.3196	25.35284	25.3196	0
2020-07-05 03:20:00	25.3369	25.35123	25.3369	0
2020-07-05 03:25:00	25.303	25.34455	25.303	0
2020-07-05 03:30:00	25.303	25.3395	25.303	0
2020-07-05 03:35:00	25.3371	25.33956	25.3371	0
2020-07-05 03:40:00	25.4003	25.33886	25.4003	0
2020-07-05 03:45:00	25.4005	25.3487	25.4005	0
2020-07-05 03:50:00	25.4073	25.35578	25.4073	0
2020-07-05 03:55:00	25.3542	25.34988	25.3542	0
2020-07-05 04:00:00	25.3374	25.34993	25.3374	0
2020-07-05 04:05:00	25.3539	25.35336	25.3539	0
2020-07-05 04:10:00	25.4	25.35967	25.4	0
2020-07-05 04:15:00	25.3539	25.36476	25.3539	0
2020-07-05 04:20:00	25.3538	25.36984	25.3538	0
2020-07-05 04:25:00	25.3199	25.36812	25.3199	0
2020-07-05 04:30:00	25.3995	25.36804	25.3995	0
2020-07-05 04:35:00	25.3879	25.36678	25.3879	0
2020-07-05 04:40:00	25.3539	25.36144	25.3539	0
2020-07-05 04:45:00	25.3535	25.36137	25.3535	0
2020-07-05 04:50:00	25.337	25.36133	25.337	0
2020-07-05 04:55:00	25.3541	25.36135	25.3541	0
2020-07-05 05:00:00	25.4007	25.36142	25.4007	0
2020-07-05 05:05:00	25.3712	25.36315	25.3712	0
2020-07-05 05:10:00	25.3713	25.3649	25.3713	0
2020-07-05 05:15:00	25.3541	25.36832	25.3541	0
2020-07-05 05:20:00	25.3198	25.36035	25.3198	0
2020-07-05 05:25:00	25.3535	25.35691	25.3535	0
2020-07-05 05:30:00	25.3535	25.35687	25.3535	0
2020-07-05 05:35:00	25.3539	25.35691	25.3539	0
2020-07-05 05:40:00	25.3538	25.35859	25.3538	0
2020-07-05 05:45:00	25.3705	25.36023	25.3705	0
2020-07-05 05:50:00	25.3363	25.35379	25.3363	0
2020-07-05 05:55:00	25.3701	25.35368	25.3701	0
2020-07-05 06:00:00	25.3368	25.35023	25.3368	0
2020-07-05 06:05:00	25.3709	25.35191	25.3709	0
2020-07-05 06:10:00	25.3364	25.35357	25.3364	0
2020-07-05 06:15:00	25.3537	25.35359	25.3537	0
2020-07-05 06:20:00	25.3367	25.35191	25.3367	0
2020-07-05 06:25:00	25.3704	25.35356	25.3704	0
2020-07-05 06:30:00	25.3877	25.35695	25.3877	0
2020-07-05 06:35:00	25.3537	25.35527	25.3537	0
2020-07-05 06:40:00	25.3536	25.357	25.3536	0
2020-07-05 06:45:00	25.3869	25.35868	25.3869	0
2020-07-05 06:50:00	25.3536	25.36036	25.3536	0
2020-07-05 06:55:00	25.3371	25.35698	25.3371	0
2020-07-05 07:00:00	25.3707	25.36041	25.3707	0
2020-07-05 07:05:00	25.354	25.36044	25.354	0
2020-07-05 07:10:00	25.3373	25.3605	25.3373	0
2020-07-05 07:15:00	25.354	25.35886	25.354	0
2020-07-05 07:20:00	25.371	25.35719	25.371	0
2020-07-05 07:25:00	25.3374	25.35556	25.3374	0
2020-07-05 07:30:00	25.3878	25.35898	25.3878	0
2020-07-05 07:35:00	25.3369	25.35398	25.3369	0
2020-07-05 07:40:00	25.3371	25.35233	25.3371	0
2020-07-05 07:45:00	25.3707	25.35569	25.3707	0
2020-07-05 07:50:00	25.3537	25.35399	25.3537	0
2020-07-05 07:55:00	25.3198	25.35057	25.3198	0
2020-07-05 08:00:00	25.3536	25.3522	25.3536	0
2020-07-05 08:05:00	25.3701	25.35381	25.3701	0
2020-07-05 08:10:00	25.3698	25.35369	25.3698	0
2020-07-05 08:15:00	25.3366	25.35361	25.3366	0
2020-07-05 08:20:00	25.3704	25.35187	25.3704	0
2020-07-05 08:25:00	25.353	25.35348	25.353	0
2020-07-05 08:30:00	25.3704	25.35681	25.3704	0
2020-07-05 08:35:00	25.3876	25.3585	25.3876	0
2020-07-05 08:40:00	25.3879	25.36192	25.3879	0
2020-07-05 08:45:00	25.388	25.36874	25.388	0
2020-07-05 08:50:00	25.3363	25.36701	25.3363	0
2020-07-05 08:55:00	25.3699	25.36699	25.3699	0
2020-07-05 09:00:00	25.3367	25.36368	25.3367	0
2020-07-05 09:05:00	25.3539	25.36541	25.3539	0
2020-07-05 09:10:00	25.4039	25.36876	25.4039	0
2020-07-05 09:15:00	25.3706	25.37052	25.3706	0
2020-07-05 09:20:00	25.3709	25.37057	25.3709	0
2020-07-05 09:25:00	25.3706	25.36887	25.3706	0
2020-07-05 09:30:00	25.3537	25.36545	25.3537	0
2020-07-05 09:35:00	25.3705	25.3637	25.3705	0
2020-07-05 09:40:00	25.37	25.36707	25.37	0
2020-07-05 09:45:00	25.3867	25.36875	25.3867	0
2020-07-05 09:50:00	25.37	25.37208	25.37	0
2020-07-05 09:55:00	25.387	25.37539	25.387	0
2020-07-05 10:00:00	25.3875	25.37375	25.3875	0
2020-07-05 10:05:00	25.4215	25.37884	25.4215	0
2020-07-05 10:10:00	25.3876	25.38051	25.3876	0
2020-07-05 10:15:00	25.3705	25.3805	25.3705	0
2020-07-05 10:20:00	25.3877	25.3839	25.3877	0
2020-07-05 10:25:00	25.371	25.38395	25.371	0
2020-07-05 10:30:00	25.3876	25.38571	25.3876	0
2020-07-05 10:35:00	25.3871	25.38575	25.3871	0
2020-07-05 10:40:00	25.3867	25.38742	25.3867	0
2020-07-05 10:45:00	25.4207	25.39079	25.4207	0
2020-07-05 10:50:00	25.3871	25.39075	25.3871	0
2020-07-05 10:55:00	25.4212	25.39072	25.4212	0
2020-07-05 11:00:00	25.4549	25.39745	25.4549	0
2020-07-05 11:05:00	25.4207	25.40247	25.4207	0
2020-07-05 11:10:00	25.4212	25.40582	25.4212	0
2020-07-05 11:15:00	25.4215	25.41087	25.4215	0
2020-07-05 11:20:00	25.4209	25.4142	25.4209	0
2020-07-05 11:25:00	25.4546	25.42095	25.4546	0
2020-07-05 11:30:00	25.3875	25.42103	25.3875	0
2020-07-05 11:35:00	25.4042	25.41938	25.4042	0
2020-07-05 11:40:00	25.4379	25.42446	25.4379	0
2020-07-05 11:45:00	25.4037	25.42271	25.4037	0
2020-07-05 11:50:00	25.4549	25.42271	25.4549	0
2020-07-05 11:55:00	25.4214	25.42278	25.4214	0
2020-07-05 12:00:00	25.4554	25.4262	25.4554	0
2020-07-05 12:05:00	25.4037	25.42442	25.4037	0
2020-07-05 12:10:00	25.4548	25.42781	25.4548	0
2020-07-05 12:15:00	25.4211	25.42446	25.4211	0
2020-07-05 12:20:00	25.421	25.42781	25.421	0
2020-07-05 12:25:00	25.4551	25.4329	25.4551	0
2020-07-05 12:30:00	25.4044	25.42955	25.4044	0
2020-07-05 12:35:00	25.4384	25.43302	25.4384	0
2020-07-05 12:40:00	25.4386	25.43139	25.4386	0
2020-07-05 12:45:00	25.4049	25.42974	25.4049	0
2020-07-05 12:50:00	25.405	25.4247	25.405	0
2020-07-05 12:55:00	25.4216	25.42649	25.4216	0
2020-07-05 13:00:00	25.4386	25.42487	25.4386	0
2020-07-05 13:05:00	25.405	25.42326	25.405	0
2020-07-05 13:10:00	25.4046	25.42162	25.4046	0
2020-07-05 13:15:00	25.4547	25.42158	25.4547	0
2020-07-05 13:20:00	25.4037	25.42151	25.4037	0
2020-07-05 13:25:00	25.4211	25.41978	25.4211	0
2020-07-05 13:30:00	25.4552	25.42144	25.4552	0
2020-07-05 13:35:00	25.4048	25.42143	25.4048	0
2020-07-05 13:40:00	25.438	25.42473	25.438	0
2020-07-05 13:45:00	25.4552	25.42809	25.4552	0
2020-07-05 13:50:00	25.4546	25.42969	25.4546	0
2020-07-05 13:55:00	25.4382	25.43301	25.4382	0
2020-07-05 14:00:00	25.4047	25.43302	25.4047	0
2020-07-05 14:05:00	25.4382	25.43137	25.4382	0
2020-07-05 14:10:00	25.4042	25.43142	25.4042	0
2020-07-05 14:15:00	25.4379	25.4331	25.4379	0
2020-07-05 14:20:00	25.4551	25.43309	25.4551	0
2020-07-05 14:25:00	25.4554	25.43815	25.4554	0
2020-07-05 14:30:00	25.4383	25.43818	25.4383	0
2020-07-05 14:35:00	25.4554	25.4382	25.4554	0
2020-07-05 14:40:00	25.4552	25.43826	25.4552	0
2020-07-05 14:45:00	25.4554	25.43998	25.4554	0
2020-07-05 14:50:00	25.4555	25.44506	25.4555	0
2020-07-05 14:55:00	25.4556	25.4468	25.4556	0
2020-07-05 15:00:00	25.4384	25.45022	25.4384	0
2020-07-05 15:05:00	25.4044	25.44687	25.4044	0
2020-07-05 15:10:00	25.4384	25.4452	25.4384	0
2020-07-05 15:15:00	25.4555	25.44521	25.4555	0
2020-07-05 15:20:00	25.4553	25.44691	25.4553	0
2020-07-05 15:25:00	25.4554	25.44691	25.4554	0
2020-07-05 15:30:00	25.4218	25.44357	25.4218	0
2020-07-05 15:35:00	25.4552	25.44355	25.4552	0
2020-07-05 15:40:00	25.4554	25.44354	25.4554	0
2020-07-05 15:45:00	25.4555	25.44353	25.4555	0
2020-07-05 15:50:00	25.4548	25.44517	25.4548	0
2020-07-05 15:55:00	25.421	25.44683	25.421	0
2020-07-05 16:00:00	25.4547	25.44846	25.4547	0
2020-07-05 16:05:00	25.4551	25.44842	25.4551	0
2020-07-05 16:10:00	25.455	25.44839	25.455	0
2020-07-05 16:15:00	25.4546	25.44831	25.4546	0
2020-07-05 16:20:00	25.455	25.45163	25.455	0
2020-07-05 16:25:00	25.438	25.44991	25.438	0
2020-07-05 16:30:00	25.4379	25.44816	25.4379	0
2020-07-05 16:35:00	25.4378	25.44639	25.4378	0
2020-07-05 16:40:00	25.4044	25.44135	25.4044	0
2020-07-05 16:45:00	25.4373	25.44298	25.4373	0
2020-07-05 16:50:00	25.4372	25.44123	25.4372	0
2020-07-05 16:55:00	25.4366	25.43938	25.4366	0
2020-07-05 17:00:00	25.437	25.43758	25.437	0
2020-07-05 17:05:00	25.437	25.43582	25.437	0
2020-07-05 17:10:00	25.4032	25.43064	25.4032	0
2020-07-05 17:15:00	25.4039	25.42723	25.4039	0
2020-07-05 17:20:00	25.4546	25.4289	25.4546	0
2020-07-05 17:25:00	25.4551	25.43063	25.4551	0
2020-07-05 17:30:00	25.4384	25.43403	25.4384	0
2020-07-05 17:35:00	25.4547	25.43577	25.4547	0
2020-07-05 17:40:00	25.4551	25.43756	25.4551	0
2020-07-05 17:45:00	25.4553	25.43943	25.4553	0
2020-07-05 17:50:00	25.4552	25.44125	25.4552	0
2020-07-05 17:55:00	25.4888	25.44643	25.4888	0
2020-07-05 18:00:00	25.4546	25.45157	25.4546	0
2020-07-05 18:05:00	25.455	25.45668	25.455	0
2020-07-05 18:10:00	25.4384	25.45506	25.4384	0
2020-07-05 18:15:00	25.4386	25.45341	25.4386	0
2020-07-05 18:20:00	25.4387	25.45344	25.4387	0
2020-07-05 18:25:00	25.4388	25.45185	25.4388	0
2020-07-05 18:30:00	25.4385	25.45019	25.4385	0
2020-07-05 18:35:00	25.4033	25.44499	25.4033	0
2020-07-05 18:40:00	25.437	25.44317	25.437	0
2020-07-05 18:45:00	25.4373	25.43802	25.4373	0
2020-07-05 18:50:00	25.4379	25.43635	25.4379	0
2020-07-05 18:55:00	25.4551	25.43636	25.4551	0
2020-07-05 19:00:00	25.4554	25.43806	25.4554	0
2020-07-05 19:05:00	25.4552	25.43972	25.4552	0
2020-07-05 19:10:00	25.455	25.44135	25.455	0
2020-07-05 19:15:00	25.489	25.44637	25.489	0
2020-07-05 19:20:00	25.4719	25.44971	25.4719	0
2020-07-05 19:25:00	25.4546	25.45484	25.4546	0
2020-07-05 19:30:00	25.4888	25.46002	25.4888	0
2020-07-05 19:35:00	25.4549	25.46178	25.4549	0
2020-07-05 19:40:00	25.4548	25.46347	25.4548	0
2020-07-05 19:45:00	25.4382	25.46178	25.4382	0
2020-07-05 19:50:00	25.455	25.46174	25.455	0
2020-07-05 19:55:00	25.4549	25.46171	25.4549	0
2020-07-05 20:00:00	25.4548	25.46169	25.4548	0
2020-07-05 20:05:00	25.4548	25.45827	25.4548	0
2020-07-05 20:10:00	25.4379	25.45487	25.4379	0
2020-07-05 20:15:00	25.4544	25.45485	25.4544	0
2020-07-05 20:20:00	25.4373	25.4497	25.4373	0
2020-07-05 20:25:00	25.4371	25.44792	25.4371	0
2020-07-05 20:30:00	25.4373	25.44617	25.4373	0
2020-07-05 20:35:00	25.4548	25.44783	25.4548	0
2020-07-05 20:40:00	25.4378	25.44611	25.4378	0
2020-07-05 20:45:00	25.4382	25.44444	25.4382	0
2020-07-05 20:50:00	25.4381	25.44277	25.4381	0
2020-07-05 20:55:00	25.4717	25.44446	25.4717	0
2020-07-05 21:00:00	25.4383	25.4445	25.4383	0
2020-07-05 21:05:00	25.4048	25.43954	25.4048	0
2020-07-05 21:10:00	25.4379	25.4396	25.4379	0
2020-07-05 21:15:00	25.4375	25.43964	25.4375	0
2020-07-05 21:20:00	25.4372	25.43963	25.4372	0
2020-07-05 21:25:00	25.437	25.43785	25.437	0
2020-07-05 21:30:00	25.4377	25.43784	25.4377	0
2020-07-05 21:35:00	25.4546	25.43948	25.4546	0
2020-07-05 21:40:00	25.5053	25.4462	25.5053	0
2020-07-05 21:45:00	25.4719	25.44622	25.4719	0
2020-07-05 21:50:00	25.4722	25.44961	25.4722	0
2020-07-05 21:55:00	25.4724	25.45637	25.4724	0
2020-07-05 22:00:00	25.4548	25.45806	25.4548	0
2020-07-05 22:05:00	25.4889	25.4632	25.4889	0
2020-07-05 22:10:00	25.455	25.46498	25.455	0
2020-07-05 22:15:00	25.4714	25.46842	25.4714	0
2020-07-05 22:20:00	25.4719	25.47184	25.4719	0
2020-07-05 22:25:00	25.4549	25.47187	25.4549	0
2020-07-05 22:30:00	25.4549	25.46683	25.4549	0
2020-07-05 22:35:00	25.4549	25.46513	25.4549	0
2020-07-05 22:40:00	25.4552	25.46343	25.4552	0
2020-07-05 22:45:00	25.4723	25.46342	25.4723	0
2020-07-05 22:50:00	25.4555	25.46349	25.4555	0
2020-07-05 22:55:00	25.4219	25.45679	25.4219	0
2020-07-05 23:00:00	25.4553	25.45682	25.4553	0
2020-07-05 23:05:00	25.4213	25.45181	25.4213	0
2020-07-05 23:10:00	25.4722	25.45184	25.4722	0
2020-07-05 23:15:00	25.4555	25.4519	25.4555	0
2020-07-05 23:20:00	25.489	25.45531	25.489	0
2020-07-05 23:25:00	25.4719	25.45701	25.4719	0
2020-07-05 23:30:00	25.4718	25.45867	25.4718	0
2020-07-05 23:35:00	25.4552	25.45696	25.4552	0
2020-07-05 23:40:00	25.4551	25.45692	25.4551	0
2020-07-05 23:45:00	25.4553	25.46026	25.4553	0
2020-07-05 23:50:00	25.4724	25.46197	25.4724	0
2020-07-05 23:55:00	25.4384	25.46368	25.4384	0
2020-07-06 00:00:00	25.4889	25.46535	25.4889	0
2020-07-06 00:05:00	25.4385	25.46365	25.4385	0
2020-07-06 00:10:00	25.4551	25.46026	25.4551	0
2020-07-06 00:15:00	25.4553	25.4586	25.4553	0
2020-07-06 00:20:00	25.4383	25.45525	25.4383	0
2020-07-06 00:25:00	25.4547	25.4552	25.4547	0
2020-07-06 00:30:00	25.4551	25.4552	25.4551	0
2020-07-06 00:35:00	25.4384	25.45351	25.4384	0
2020-07-06 00:40:00	25.4213	25.4484	25.4213	0
2020-07-06 00:45:00	25.455	25.45006	25.455	0
2020-07-06 00:50:00	25.4215	25.44332	25.4215	0
2020-07-06 00:55:00	25.455	25.44497	25.455	0
2020-07-06 01:00:00	25.4553	25.44499	25.4553	0
2020-07-06 01:05:00	25.4555	25.44501	25.4555	0
2020-07-06 01:10:00	25.4886	25.45004	25.4886	0
2020-07-06 01:15:00	25.4716	25.45173	25.4716	0
2020-07-06 01:20:00	25.4379	25.45001	25.4379	0
2020-07-06 01:25:00	25.4548	25.45165	25.4548	0
2020-07-06 01:30:00	25.421	25.45162	25.421	0
2020-07-06 01:35:00	25.4545	25.45157	25.4545	0
2020-07-06 01:40:00	25.4212	25.45154	25.4212	0
2020-07-06 01:45:00	25.438	25.44984	25.438	0
2020-07-06 01:50:00	25.4046	25.44477	25.4046	0
2020-07-06 01:55:00	25.4385	25.44307	25.4385	0
2020-07-06 02:00:00	25.4555	25.43976	25.4555	0
2020-07-06 02:05:00	25.4556	25.43816	25.4556	0
2020-07-06 02:10:00	25.4549	25.43986	25.4549	0
2020-07-06 02:15:00	25.438	25.43818	25.438	0
2020-07-06 02:20:00	25.4552	25.4416	25.4552	0
2020-07-06 02:25:00	25.455	25.44165	25.455	0
2020-07-06 02:30:00	25.4544	25.44497	25.4544	0
2020-07-06 02:35:00	25.4879	25.44996	25.4879	0
2020-07-06 02:40:00	25.4371	25.45321	25.4371	0
2020-07-06 02:45:00	25.4377	25.45313	25.4377	0
2020-07-06 02:50:00	25.4374	25.45132	25.4374	0
2020-07-06 02:55:00	25.4376	25.44952	25.4376	0
2020-07-06 03:00:00	25.4549	25.44952	25.4549	0
2020-07-06 03:05:00	25.4211	25.44783	25.4211	0
2020-07-06 03:10:00	25.4552	25.44783	25.4552	0
2020-07-06 03:15:00	25.4545	25.44778	25.4545	0
2020-07-06 03:20:00	25.4546	25.4478	25.4546	0
2020-07-06 03:25:00	25.4885	25.44786	25.4885	0
2020-07-06 03:30:00	25.4382	25.44797	25.4382	0
2020-07-06 03:35:00	25.4384	25.44804	25.4384	0
2020-07-06 03:40:00	25.4383	25.44813	25.4383	0
2020-07-06 03:45:00	25.4382	25.44819	25.4382	0
2020-07-06 03:50:00	25.4043	25.44313	25.4043	0
2020-07-06 03:55:00	25.4379	25.44481	25.4379	0
2020-07-06 04:00:00	25.4547	25.44476	25.4547	0
2020-07-06 04:05:00	25.4551	25.44482	25.4551	0
2020-07-06 04:10:00	25.4381	25.44317	25.4381	0
2020-07-06 04:15:00	25.4384	25.43816	25.4384	0
2020-07-06 04:20:00	25.4378	25.43812	25.4378	0
2020-07-06 04:25:00	25.4041	25.43469	25.4041	0
2020-07-06 04:30:00	25.4375	25.43461	25.4375	0
2020-07-06 04:35:00	25.438	25.43459	25.438	0
2020-07-06 04:40:00	25.4383	25.43799	25.4383	0
2020-07-06 04:45:00	25.4373	25.43793	25.4373	0
2020-07-06 04:50:00	25.4713	25.43959	25.4713	0
2020-07-06 04:55:00	25.4546	25.43954	25.4546	0
2020-07-06 05:00:00	25.4381	25.43954	25.4381	0
2020-07-06 05:05:00	25.4384	25.43954	25.4384	0
2020-07-06 05:10:00	25.4555	25.44131	25.4555	0
2020-07-06 05:15:00	25.4387	25.44477	25.4387	0
2020-07-06 05:20:00	25.4388	25.4449	25.4388	0
2020-07-06 05:25:00	25.438	25.4449	25.438	0
2020-07-06 05:30:00	25.4384	25.44491	25.4384	0
2020-07-06 05:35:00	25.4385	25.44503	25.4385	0
2020-07-06 05:40:00	25.4387	25.44177	25.4387	0
2020-07-06 05:45:00	25.4387	25.44018	25.4387	0
2020-07-06 05:50:00	25.4384	25.44021	25.4384	0
2020-07-06 05:55:00	25.4892	25.44529	25.4892	0
2020-07-06 06:00:00	25.4549	25.44523	25.4549	0
2020-07-06 06:05:00	25.4548	25.44684	25.4548	0
2020-07-06 06:10:00	25.4547	25.44843	25.4547	0
2020-07-06 06:15:00	25.4551	25.45014	25.4551	0
2020-07-06 06:20:00	25.455	25.4518	25.455	0
2020-07-06 06:25:00	25.4886	25.45681	25.4886	0
2020-07-06 06:30:00	25.4717	25.46011	25.4717	0
2020-07-06 06:35:00	25.4379	25.46003	25.4379	0
2020-07-06 06:40:00	25.4551	25.4617	25.4551	0
2020-07-06 06:45:00	25.4546	25.45824	25.4546	0
2020-07-06 06:50:00	25.4381	25.45656	25.4381	0
2020-07-06 06:55:00	25.4891	25.45999	25.4891	0
2020-07-06 07:00:00	25.4386	25.45838	25.4386	0
2020-07-06 07:05:00	25.4556	25.45843	25.4556	0
2020-07-06 07:10:00	25.4388	25.45681	25.4388	0
2020-07-06 07:15:00	25.4384	25.45179	25.4384	0
2020-07-06 07:20:00	25.472	25.45182	25.472	0
2020-07-06 07:25:00	25.4385	25.45188	25.4385	0
2020-07-06 07:30:00	25.4724	25.45361	25.4724	0
2020-07-06 07:35:00	25.4387	25.45202	25.4387	0
2020-07-06 07:40:00	25.4388	25.45209	25.4388	0
2020-07-06 07:45:00	25.4719	25.45037	25.4719	0
2020-07-06 07:50:00	25.4722	25.45373	25.4722	0
2020-07-06 07:55:00	25.472	25.45537	25.472	0
2020-07-06 08:00:00	25.4381	25.4553	25.4381	0
2020-07-06 08:05:00	25.4722	25.45868	25.4722	0
2020-07-06 08:10:00	25.4723	25.45871	25.4723	0
2020-07-06 08:15:00	25.4725	25.46211	25.4725	0
2020-07-06 08:20:00	25.4725	25.46212	25.4725	0
2020-07-06 08:25:00	25.489	25.46715	25.489	0
2020-07-06 08:30:00	25.4716	25.47043	25.4716	0
2020-07-06 08:35:00	25.4715	25.47039	25.4715	0
2020-07-06 08:40:00	25.4719	25.47036	25.4719	0
2020-07-06 08:45:00	25.4891	25.47207	25.4891	0
2020-07-06 08:50:00	25.472	25.47546	25.472	0
2020-07-06 08:55:00	25.4715	25.47539	25.4715	0
2020-07-06 09:00:00	25.4719	25.47535	25.4719	0
2020-07-06 09:05:00	25.4879	25.47689	25.4879	0
2020-07-06 09:10:00	25.4704	25.47668	25.4704	0
2020-07-06 09:15:00	25.5046	25.47824	25.5046	0
2020-07-06 09:20:00	25.4715	25.47823	25.4715	0
2020-07-06 09:25:00	25.4381	25.47489	25.4381	0
2020-07-06 09:30:00	25.4722	25.47492	25.4722	0
2020-07-06 09:35:00	25.4719	25.4732	25.4719	0
2020-07-06 09:40:00	25.4718	25.47318	25.4718	0
2020-07-06 09:45:00	25.4379	25.46982	25.4379	0
2020-07-06 09:50:00	25.5058	25.47321	25.5058	0
2020-07-06 09:55:00	25.4707	25.47149	25.4707	0
2020-07-06 10:00:00	25.4373	25.46818	25.4373	0
2020-07-06 10:05:00	25.4705	25.46477	25.4705	0
2020-07-06 10:10:00	25.4544	25.46306	25.4544	0
2020-07-06 10:15:00	25.4718	25.46643	25.4718	0
2020-07-06 10:20:00	25.438	25.46301	25.438	0
2020-07-06 10:25:00	25.4886	25.46468	25.4886	0
2020-07-06 10:30:00	25.4889	25.46639	25.4889	0
2020-07-06 10:35:00	25.4888	25.47148	25.4888	0
2020-07-06 10:40:00	25.4887	25.46977	25.4887	0
2020-07-06 10:45:00	25.4886	25.47156	25.4886	0
2020-07-06 10:50:00	25.4889	25.47672	25.4889	0
2020-07-06 10:55:00	25.4547	25.47514	25.4547	0
2020-07-06 11:00:00	25.4543	25.47513	25.4543	0
2020-07-06 11:05:00	25.4541	25.47336	25.4541	0
2020-07-06 11:10:00	25.488	25.47836	25.488	0
2020-07-06 11:15:00	25.4881	25.47831	25.4881	0
2020-07-06 11:20:00	25.4545	25.47487	25.4545	0
2020-07-06 11:25:00	25.455	25.47149	25.455	0
2020-07-06 11:30:00	25.4549	25.46811	25.4549	0
2020-07-06 11:35:00	25.4545	25.4647	25.4545	0
2020-07-06 11:40:00	25.4887	25.46468	25.4887	0
2020-07-06 11:45:00	25.489	25.46811	25.489	0
2020-07-06 11:50:00	25.4719	25.46987	25.4719	0
2020-07-06 11:55:00	25.4886	25.47332	25.4886	0
2020-07-06 12:00:00	25.4548	25.47	25.4548	0
2020-07-06 12:05:00	25.4889	25.47008	25.4889	0
2020-07-06 12:10:00	25.455	25.47013	25.455	0
2020-07-06 12:15:00	25.4886	25.47349	25.4886	0
2020-07-06 12:20:00	25.4889	25.47689	25.4889	0
2020-07-06 12:25:00	25.4892	25.48036	25.4892	0
2020-07-06 12:30:00	25.4889	25.48038	25.4889	0
2020-07-06 12:35:00	25.4554	25.47702	25.4554	0
2020-07-06 12:40:00	25.4893	25.47876	25.4893	0
2020-07-06 12:45:00	25.4384	25.47374	25.4384	0
2020-07-06 12:50:00	25.472	25.47546	25.472	0
2020-07-06 12:55:00	25.4554	25.47211	25.4554	0
2020-07-06 13:00:00	25.472	25.47381	25.472	0
2020-07-06 13:05:00	25.4722	25.47217	25.4722	0
2020-07-06 13:10:00	25.4386	25.46714	25.4386	0
2020-07-06 13:15:00	25.4721	25.46543	25.4721	0
2020-07-06 13:20:00	25.4723	25.46377	25.4723	0
2020-07-06 13:25:00	25.4382	25.46205	25.4382	0
2020-07-06 13:30:00	25.4722	25.46034	25.4722	0
2020-07-06 13:35:00	25.4893	25.46543	25.4893	0
2020-07-06 13:40:00	25.4387	25.4621	25.4387	0
2020-07-06 13:45:00	25.489	25.46546	25.489	0
2020-07-06 13:50:00	25.4884	25.4671	25.4884	0
2020-07-06 13:55:00	25.4716	25.46704	25.4716	0
2020-07-06 14:00:00	25.472	25.47038	25.472	0
2020-07-06 14:05:00	25.4891	25.47208	25.4891	0
2020-07-06 14:10:00	25.4719	25.47204	25.4719	0
2020-07-06 14:15:00	25.4719	25.47541	25.4719	0
2020-07-06 14:20:00	25.4718	25.47537	25.4718	0
2020-07-06 14:25:00	25.4721	25.47365	25.4721	0
2020-07-06 14:30:00	25.488	25.47858	25.488	0
2020-07-06 14:35:00	25.4371	25.47339	25.4371	0
2020-07-06 14:40:00	25.4712	25.47167	25.4712	0
2020-07-06 14:45:00	25.4705	25.47156	25.4705	0
2020-07-06 14:50:00	25.4544	25.4698	25.4544	0
2020-07-06 14:55:00	25.4883	25.46972	25.4883	0
2020-07-06 15:00:00	25.4888	25.47141	25.4888	0
2020-07-06 15:05:00	25.4722	25.47144	25.4722	0
2020-07-06 15:10:00	25.4382	25.46808	25.4382	0
2020-07-06 15:15:00	25.4719	25.46806	25.4719	0
2020-07-06 15:20:00	25.471	25.46636	25.471	0
2020-07-06 15:25:00	25.4716	25.46981	25.4716	0
2020-07-06 15:30:00	25.4716	25.46985	25.4716	0
2020-07-06 15:35:00	25.4888	25.47168	25.4888	0
2020-07-06 15:40:00	25.4891	25.47515	25.4891	0
2020-07-06 15:45:00	25.4719	25.47351	25.4719	0
2020-07-06 15:50:00	25.4883	25.47346	25.4883	0
2020-07-06 15:55:00	25.4714	25.47338	25.4714	0
2020-07-06 16:00:00	25.5225	25.48181	25.5225	0
2020-07-06 16:05:00	25.4887	25.48349	25.4887	0
2020-07-06 16:10:00	25.5228	25.48867	25.5228	0
2020-07-06 16:15:00	25.4888	25.49039	25.4888	0
2020-07-06 16:20:00	25.4882	25.49205	25.4882	0
2020-07-06 16:25:00	25.4714	25.49031	25.4714	0
2020-07-06 16:30:00	25.5056	25.49196	25.5056	0
2020-07-06 16:35:00	25.4887	25.49364	25.4887	0
2020-07-06 16:40:00	25.5224	25.49705	25.5224	0
2020-07-06 16:45:00	25.4886	25.49877	25.4886	0
2020-07-06 16:50:00	25.4889	25.49541	25.4889	0
2020-07-06 16:55:00	25.4888	25.49542	25.4888	0
2020-07-06 17:00:00	25.4887	25.49201	25.4887	0
2020-07-06 17:05:00	25.489	25.49203	25.489	0
2020-07-06 17:10:00	25.472	25.49041	25.472	0
2020-07-06 17:15:00	25.4719	25.49046	25.4719	0
2020-07-06 17:20:00	25.4714	25.48704	25.4714	0
2020-07-06 17:25:00	25.4715	25.48532	25.4715	0
2020-07-06 17:30:00	25.5057	25.48365	25.5057	0
2020-07-06 17:35:00	25.4879	25.48358	25.4879	0
2020-07-06 17:40:00	25.4708	25.48177	25.4708	0
2020-07-06 17:45:00	25.5044	25.48333	25.5044	0
2020-07-06 17:50:00	25.4706	25.48152	25.4706	0
2020-07-06 17:55:00	25.5048	25.4831	25.5048	0
2020-07-06 18:00:00	25.5046	25.48636	25.5046	0
2020-07-06 18:05:00	25.4715	25.48632	25.4715	0
2020-07-06 18:10:00	25.455	25.48468	25.455	0
2020-07-06 18:15:00	25.4722	25.48475	25.4722	0
2020-07-06 18:20:00	25.505	25.48468	25.505	0
2020-07-06 18:25:00	25.4713	25.48302	25.4713	0
2020-07-06 18:30:00	25.5056	25.4865	25.5056	0
2020-07-06 18:35:00	25.4717	25.48323	25.4717	0
2020-07-06 18:40:00	25.5046	25.48663	25.5046	0
2020-07-06 18:45:00	25.4542	25.48157	25.4542	0
2020-07-06 18:50:00	25.4712	25.47823	25.4712	0
2020-07-06 18:55:00	25.5047	25.48155	25.5047	0
2020-07-06 19:00:00	25.5219	25.48824	25.5219	0
2020-07-06 19:05:00	25.4886	25.48988	25.4886	0
2020-07-06 19:10:00	25.4889	25.48827	25.4889	0
2020-07-06 19:15:00	25.4723	25.48837	25.4723	0
2020-07-06 19:20:00	25.5224	25.49005	25.5224	0
2020-07-06 19:25:00	25.4889	25.49177	25.4889	0
2020-07-06 19:30:00	25.5226	25.49357	25.5226	0
2020-07-06 19:35:00	25.4887	25.49702	25.4887	0
2020-07-06 19:40:00	25.489	25.4988	25.489	0
2020-07-06 19:45:00	25.523	25.50063	25.523	0
2020-07-06 19:50:00	25.4886	25.4973	25.4886	0
2020-07-06 19:55:00	25.4886	25.4973	25.4886	0
2020-07-06 20:00:00	25.5219	25.5006	25.5219	0
2020-07-06 20:05:00	25.5221	25.50558	25.5221	0
2020-07-06 20:10:00	25.4884	25.50218	25.4884	0
2020-07-06 20:15:00	25.5053	25.50382	25.5053	0
2020-07-06 20:20:00	25.4711	25.49867	25.4711	0
2020-07-06 20:25:00	25.505	25.5003	25.505	0
2020-07-06 20:30:00	25.4713	25.49853	25.4713	0
2020-07-06 20:35:00	25.4879	25.49502	25.4879	0
2020-07-06 20:40:00	25.5218	25.49834	25.5218	0
2020-07-06 20:45:00	25.522	25.50168	25.522	0
2020-07-06 20:50:00	25.4879	25.49828	25.4879	0
2020-07-06 20:55:00	25.5046	25.49653	25.5046	0
2020-07-06 21:00:00	25.5053	25.49822	25.5053	0
2020-07-06 21:05:00	25.4885	25.49654	25.4885	0
2020-07-06 21:10:00	25.4884	25.49827	25.4884	0
2020-07-06 21:15:00	25.5057	25.49834	25.5057	0
2020-07-06 21:20:00	25.4891	25.50012	25.4891	0
2020-07-06 21:25:00	25.5222	25.50355	25.5222	0
2020-07-06 21:30:00	25.4881	25.50018	25.4881	0
2020-07-06 21:35:00	25.5055	25.49853	25.5055	0
2020-07-06 21:40:00	25.4721	25.49695	25.4721	0
2020-07-06 21:45:00	25.4888	25.49537	25.4888	0
2020-07-06 21:50:00	25.4887	25.49371	25.4887	0
2020-07-06 21:55:00	25.4886	25.49372	25.4886	0
2020-07-06 22:00:00	25.4886	25.49374	25.4886	0
2020-07-06 22:05:00	25.5227	25.49544	25.5227	0
2020-07-06 22:10:00	25.4892	25.49545	25.4892	0
2020-07-06 22:15:00	25.4885	25.49208	25.4885	0
2020-07-06 22:20:00	25.472	25.49047	25.472	0
2020-07-06 22:25:00	25.4891	25.48883	25.4891	0
2020-07-06 22:30:00	25.4889	25.49051	25.4889	0
2020-07-06 22:35:00	25.4891	25.49054	25.4891	0
2020-07-06 22:40:00	25.4885	25.49052	25.4885	0
2020-07-06 22:45:00	25.4885	25.49051	25.4885	0
2020-07-06 22:50:00	25.4889	25.49054	25.4889	0
2020-07-06 22:55:00	25.5225	25.49052	25.5225	0
2020-07-06 23:00:00	25.4891	25.49051	25.4891	0
2020-07-06 23:05:00	25.4892	25.49058	25.4892	0
2020-07-06 23:10:00	25.4725	25.49063	25.4725	0
2020-07-06 23:15:00	25.4725	25.48897	25.4725	0
2020-07-06 23:20:00	25.4726	25.48734	25.4726	0
2020-07-06 23:25:00	25.4891	25.48734	25.4891	0
2020-07-06 23:30:00	25.4893	25.48742	25.4893	0
2020-07-06 23:35:00	25.4894	25.48751	25.4894	0
2020-07-06 23:40:00	25.4894	25.48756	25.4894	0
2020-07-06 23:45:00	25.489	25.48421	25.489	0
2020-07-06 23:50:00	25.4888	25.48418	25.4888	0
2020-07-06 23:55:00	25.4887	25.48413	25.4887	0
2020-07-07 00:00:00	25.489	25.48578	25.489	0
2020-07-07 00:05:00	25.4723	25.48576	25.4723	0
2020-07-07 00:10:00	25.4882	25.48732	25.4882	0
2020-07-07 00:15:00	25.4883	25.48724	25.4883	0
2020-07-07 00:20:00	25.4884	25.48715	25.4884	0
2020-07-07 00:25:00	25.4716	25.48537	25.4716	0
2020-07-07 00:30:00	25.4716	25.48359	25.4716	0
2020-07-07 00:35:00	25.4712	25.48181	25.4712	0
2020-07-07 00:40:00	25.4882	25.48175	25.4882	0
2020-07-07 00:45:00	25.4887	25.48175	25.4887	0
2020-07-07 00:50:00	25.489	25.48175	25.489	0
2020-07-07 00:55:00	25.4892	25.48344	25.4892	0
2020-07-07 01:00:00	25.4549	25.48011	25.4549	0
2020-07-07 01:05:00	25.4889	25.48017	25.4889	0
2020-07-07 01:10:00	25.5229	25.48362	25.5229	0
2020-07-07 01:15:00	25.4893	25.48539	25.4893	0
2020-07-07 01:20:00	25.4556	25.48379	25.4556	0
2020-07-07 01:25:00	25.4726	25.48393	25.4726	0
2020-07-07 01:30:00	25.4719	25.4823	25.4719	0
2020-07-07 01:35:00	25.4722	25.48065	25.4722	0
2020-07-07 01:40:00	25.4386	25.47561	25.4386	0
2020-07-07 01:45:00	25.4725	25.47394	25.4725	0
2020-07-07 01:50:00	25.4384	25.47229	25.4384	0
2020-07-07 01:55:00	25.472	25.4706	25.472	0
2020-07-07 02:00:00	25.4385	25.46216	25.4385	0
2020-07-07 02:05:00	25.472	25.46043	25.472	0
2020-07-07 02:10:00	25.4888	25.46375	25.4888	0
2020-07-07 02:15:00	25.4553	25.46202	25.4553	0
2020-07-07 02:20:00	25.4386	25.45869	25.4386	0
2020-07-07 02:25:00	25.4721	25.45868	25.4721	0
2020-07-07 02:30:00	25.4715	25.46197	25.4715	0
2020-07-07 02:35:00	25.4719	25.46191	25.4719	0
2020-07-07 02:40:00	25.404	25.45847	25.404	0
2020-07-07 02:45:00	25.4382	25.45509	25.4382	0
2020-07-07 02:50:00	25.4549	25.45673	25.4549	0
2020-07-07 02:55:00	25.4379	25.45332	25.4379	0
2020-07-07 03:00:00	25.4378	25.44822	25.4378	0
2020-07-07 03:05:00	25.4374	25.44643	25.4374	0
2020-07-07 03:10:00	25.4548	25.44805	25.4548	0
2020-07-07 03:15:00	25.4548	25.44632	25.4548	0
2020-07-07 03:20:00	25.4548	25.44465	25.4548	0
2020-07-07 03:25:00	25.4548	25.44294	25.4548	0
2020-07-07 03:30:00	25.4552	25.44806	25.4552	0
2020-07-07 03:35:00	25.4382	25.44806	25.4382	0
2020-07-07 03:40:00	25.4722	25.44979	25.4722	0
2020-07-07 03:45:00	25.455	25.4515	25.455	0
2020-07-07 03:50:00	25.4047	25.44819	25.4047	0
2020-07-07 03:55:00	25.4209	25.44654	25.4209	0
2020-07-07 04:00:00	25.4209	25.44315	25.4209	0
2020-07-07 04:05:00	25.4382	25.44149	25.4382	0
2020-07-07 04:10:00	25.4047	25.43648	25.4047	0
2020-07-07 04:15:00	25.4892	25.43992	25.4892	0
2020-07-07 04:20:00	25.4556	25.43996	25.4556	0
2020-07-07 04:25:00	25.4553	25.44167	25.4553	0
2020-07-07 04:30:00	25.455	25.43995	25.455	0
2020-07-07 04:35:00	25.4545	25.4399	25.4545	0
2020-07-07 04:40:00	25.455	25.44493	25.455	0
2020-07-07 04:45:00	25.4384	25.44668	25.4384	0
2020-07-07 04:50:00	25.4382	25.44841	25.4382	0
2020-07-07 04:55:00	25.4553	25.45012	25.4553	0
2020-07-07 05:00:00	25.4551	25.45516	25.4551	0
2020-07-07 05:05:00	25.4887	25.45511	25.4887	0
2020-07-07 05:10:00	25.4384	25.45339	25.4384	0
2020-07-07 05:15:00	25.4386	25.45172	25.4386	0
2020-07-07 05:20:00	25.4552	25.45174	25.4552	0
2020-07-07 05:25:00	25.4892	25.45521	25.4892	0
2020-07-07 05:30:00	25.4551	25.45522	25.4551	0
2020-07-07 05:35:00	25.455	25.45688	25.455	0
2020-07-07 05:40:00	25.4553	25.45859	25.4553	0
2020-07-07 05:45:00	25.4547	25.45853	25.4547	0
2020-07-07 05:50:00	25.3859	25.45161	25.3859	0
2020-07-07 05:55:00	25.2589	25.42863	25.2589	0
2020-07-07 06:00:00	25.1654	25.40133	25.1654	0
2020-07-07 06:05:00	25.1188	25.36935	25.1188	0
2020-07-07 06:10:00	25.0928	25.33311	25.0928	0
2020-07-07 06:15:00	25.0332	25.28751	25.0332	0
2020-07-07 06:20:00	24.9735	25.23935	24.9735	0
2020-07-07 06:25:00	24.927	25.18655	24.927	0
2020-07-07 06:30:00	25.0138	25.1424	25.0138	0
2020-07-07 06:35:00	25.0733	25.10426	25.0733	0
2020-07-07 06:40:00	25.1269	25.07836	25.1269	0
2020-07-07 06:45:00	25.1471	25.06718	25.1471	0
2020-07-07 06:50:00	25.1139	25.06203	25.1139	0
2020-07-07 06:55:00	25.1606	25.06621	25.1606	0
2020-07-07 07:00:00	25.1807	25.075	25.1807	0
2020-07-07 07:05:00	25.2007	25.09175	25.2007	0
2020-07-07 07:10:00	25.2207	25.11647	25.2207	0
2020-07-07 07:15:00	25.2007	25.14384	25.2007	0
2020-07-07 07:20:00	25.1341	25.15587	25.1341	0
2020-07-07 07:25:00	25.1874	25.16728	25.1874	0
2020-07-07 07:30:00	25.2074	25.17533	25.2074	0
2020-07-07 07:35:00	25.2074	25.18136	25.2074	0
2020-07-07 07:40:00	25.2408	25.19405	25.2408	0
2020-07-07 07:45:00	25.2408	25.20207	25.2408	0
2020-07-07 07:50:00	25.2474	25.20874	25.2474	0
2020-07-07 07:55:00	25.2666	25.21533	25.2666	0
2020-07-07 08:00:00	25.2669	25.21995	25.2669	0
2020-07-07 08:05:00	25.2204	25.22192	25.2204	0
2020-07-07 08:10:00	25.1872	25.22723	25.1872	0
2020-07-07 08:15:00	25.214	25.22989	25.214	0
2020-07-07 08:20:00	25.2265	25.2318	25.2265	0
2020-07-07 08:25:00	25.2135	25.23241	25.2135	0
2020-07-07 08:30:00	25.0537	25.2137	25.0537	0
2020-07-07 08:35:00	24.9271	25.18233	24.9271	0
2020-07-07 08:40:00	24.8405	25.14164	24.8405	0
2020-07-07 08:45:00	24.7999	25.09497	24.7999	0
2020-07-07 08:50:00	24.7535	25.04363	24.7535	0
2020-07-07 08:55:00	24.6936	24.99095	24.6936	0
2020-07-07 09:00:00	24.6337	24.9356	24.6337	0
2020-07-07 09:05:00	24.5738	24.87158	24.5738	0
2020-07-07 09:10:00	24.5205	24.80098	24.5205	0
2020-07-07 09:15:00	24.5272	24.73235	24.5272	0
2020-07-07 09:20:00	24.479	24.67488	24.479	0
2020-07-07 09:25:00	24.4462	24.62679	24.4462	0
2020-07-07 09:30:00	24.4066	24.5834	24.4066	0
2020-07-07 09:35:00	24.3734	24.54075	24.3734	0
2020-07-07 09:40:00	24.3536	24.50076	24.3536	0
2020-07-07 09:45:00	24.3337	24.46477	24.3337	0
2020-07-07 09:50:00	24.3137	24.43277	24.3137	0
2020-07-07 09:55:00	24.3338	24.40877	24.3338	0
2020-07-07 10:00:00	24.3138	24.3881	24.3138	0
2020-07-07 10:05:00	24.4005	24.37543	24.4005	0
2020-07-07 10:10:00	24.5339	24.38092	24.5339	0
2020-07-07 10:15:00	24.5739	24.39369	24.5739	0
2020-07-07 10:20:00	24.6406	24.41709	24.6406	0
2020-07-07 10:25:00	24.6739	24.44714	24.6739	0
2020-07-07 10:30:00	24.7139	24.48317	24.7139	0
2020-07-07 10:35:00	24.7479	24.52459	24.7479	0
2020-07-07 10:40:00	24.781	24.57132	24.781	0
2020-07-07 10:45:00	24.8409	24.62203	24.8409	0
2020-07-07 10:50:00	24.9075	24.6814	24.9075	0
2020-07-07 10:55:00	24.9408	24.73543	24.9408	0
2020-07-07 11:00:00	24.9874	24.78078	24.9874	0
2020-07-07 11:05:00	25.0274	24.82613	25.0274	0
2020-07-07 11:10:00	25.0007	24.86214	25.0007	0
2020-07-07 11:15:00	24.934	24.88815	24.934	0
2020-07-07 11:20:00	24.854	24.90216	24.854	0
2020-07-07 11:25:00	24.814	24.90877	24.814	0
2020-07-07 11:30:00	24.7806	24.90873	24.7806	0
2020-07-07 11:35:00	24.734	24.89804	24.734	0
2020-07-07 11:40:00	24.6806	24.87535	24.6806	0
2020-07-07 11:45:00	24.6406	24.84533	24.6406	0
2020-07-07 11:50:00	24.6206	24.80865	24.6206	0
2020-07-07 11:55:00	24.5672	24.76263	24.5672	0
2020-07-07 12:00:00	24.5339	24.71595	24.5339	0
2020-07-07 12:05:00	24.5339	24.67594	24.5339	0
2020-07-07 12:10:00	24.5406	24.6446	24.5406	0
2020-07-07 12:15:00	24.5339	24.61659	24.5339	0
2020-07-07 12:20:00	24.4672	24.58525	24.4672	0
2020-07-07 12:25:00	24.4339	24.55524	24.4339	0
2020-07-07 12:30:00	24.4072	24.5279	24.4072	0
2020-07-07 12:35:00	24.4072	24.50456	24.4072	0
2020-07-07 12:40:00	24.4539	24.48789	24.4539	0
2020-07-07 12:45:00	24.4005	24.47122	24.4005	0
2020-07-07 12:50:00	24.3538	24.45321	24.3538	0
2020-07-07 12:55:00	24.3405	24.43387	24.3405	0
2020-07-07 13:00:00	24.3205	24.41186	24.3205	0
2020-07-07 13:05:00	24.3072	24.38919	24.3072	0
2020-07-07 13:10:00	24.3005	24.37252	24.3005	0
2020-07-07 13:15:00	24.2738	24.35651	24.2738	0
2020-07-07 13:20:00	24.3205	24.34784	24.3205	0
2020-07-07 13:25:00	24.3538	24.3425	24.3538	0
2020-07-07 13:30:00	24.3072	24.32783	24.3072	0
2020-07-07 13:35:00	24.2672	24.3145	24.2672	0
2020-07-07 13:40:00	24.2405	24.30317	24.2405	0
2020-07-07 13:45:00	24.3605	24.30517	24.3605	0
2020-07-07 13:50:00	24.4939	24.32251	24.4939	0
2020-07-07 13:55:00	24.5606	24.34785	24.5606	0
2020-07-07 14:00:00	24.6206	24.37986	24.6206	0
2020-07-07 14:05:00	24.6539	24.41787	24.6539	0
2020-07-07 14:10:00	24.7006	24.45588	24.7006	0
2020-07-07 14:15:00	24.734	24.4939	24.734	0
2020-07-07 14:20:00	24.7606	24.53924	24.7606	0
2020-07-07 14:25:00	24.8006	24.59258	24.8006	0
2020-07-07 14:30:00	24.8273	24.65126	24.8273	0
2020-07-07 14:35:00	24.854	24.70061	24.854	0
2020-07-07 14:40:00	24.8673	24.73795	24.8673	0
2020-07-07 14:45:00	24.8673	24.76862	24.8673	0
2020-07-07 14:50:00	24.9073	24.79729	24.9073	0
2020-07-07 14:55:00	24.9273	24.82463	24.9273	0
2020-07-07 15:00:00	24.934	24.84797	24.934	0
2020-07-07 15:05:00	24.974	24.87197	24.974	0
2020-07-07 15:10:00	24.9807	24.89398	24.9807	0
2020-07-07 15:15:00	25.0007	24.91399	25.0007	0
2020-07-07 15:20:00	25.0207	24.93333	25.0207	0
2020-07-07 15:25:00	25.0274	24.95067	25.0274	0
2020-07-07 15:30:00	25.0474	24.96868	25.0474	0
2020-07-07 15:35:00	25.0674	24.98869	25.0674	0
2020-07-07 15:40:00	25.0674	25.0047	25.0674	0
2020-07-07 15:45:00	25.0874	25.02071	25.0874	0
2020-07-07 15:50:00	25.0941	25.03672	25.0941	0
2020-07-07 15:55:00	25.0999	25.04931	25.0999	0
2020-07-07 16:00:00	25.1202	25.06326	25.1202	0
2020-07-07 16:05:00	25.1204	25.07523	25.1204	0
2020-07-07 16:10:00	25.1272	25.08588	25.1272	0
2020-07-07 16:15:00	25.1473	25.09787	25.1473	0
2020-07-07 16:20:00	25.1473	25.10786	25.1473	0
2020-07-07 16:25:00	25.1473	25.11585	25.1473	0
2020-07-07 16:30:00	25.1607	25.12518	25.1607	0
2020-07-07 16:35:00	25.1607	25.13251	25.1607	0
2020-07-07 16:40:00	25.1741	25.14051	25.1741	0
2020-07-07 16:45:00	25.1741	25.14793	25.1741	0
2020-07-07 16:50:00	25.1807	25.15398	25.1807	0
2020-07-07 16:55:00	25.1941	25.16135	25.1941	0
2020-07-07 17:00:00	25.2008	25.16871	25.2008	0
2020-07-07 17:05:00	25.2008	25.17406	25.2008	0
2020-07-07 17:10:00	25.2141	25.18074	25.2141	0
2020-07-07 17:15:00	25.2141	25.18742	25.2141	0
2020-07-07 17:20:00	25.2141	25.19276	25.2141	0
2020-07-07 17:25:00	25.2274	25.19943	25.2274	0
2020-07-07 17:30:00	25.2274	25.20476	25.2274	0
2020-07-07 17:35:00	25.2274	25.21009	25.2274	0
2020-07-07 17:40:00	25.2341	25.21543	25.2341	0
2020-07-07 17:45:00	25.2341	25.21943	25.2341	0
2020-07-07 17:50:00	25.2341	25.22276	25.2341	0
2020-07-07 17:55:00	25.2474	25.22742	25.2474	0
2020-07-07 18:00:00	25.2408	25.23009	25.2408	0
2020-07-07 18:05:00	25.2474	25.23342	25.2474	0
2020-07-07 18:10:00	25.2541	25.23742	25.2541	0
2020-07-07 18:15:00	25.2533	25.24001	25.2533	0
2020-07-07 18:20:00	25.2602	25.24329	25.2602	0
2020-07-07 18:25:00	25.2604	25.24659	25.2604	0
2020-07-07 18:30:00	25.2539	25.24857	25.2539	0
2020-07-07 18:35:00	25.2673	25.25189	25.2673	0
2020-07-07 18:40:00	25.2674	25.25522	25.2674	0
2020-07-07 18:45:00	25.2607	25.25655	25.2607	0
2020-07-07 18:50:00	25.2674	25.25921	25.2674	0
2020-07-07 18:55:00	25.2741	25.26188	25.2741	0
2020-07-07 19:00:00	25.2674	25.26321	25.2674	0
2020-07-07 19:05:00	25.2741	25.26529	25.2741	0
2020-07-07 19:10:00	25.2741	25.26668	25.2741	0
2020-07-07 19:15:00	25.2674	25.26738	25.2674	0
2020-07-07 19:20:00	25.2866	25.27065	25.2866	0
2020-07-07 19:25:00	25.2794	25.27186	25.2794	0
2020-07-07 19:30:00	25.2792	25.27304	25.2792	0
2020-07-07 19:35:00	25.2931	25.27628	25.2931	0
2020-07-07 19:40:00	25.2868	25.27822	25.2868	0
2020-07-07 19:45:00	25.2797	25.27878	25.2797	0
2020-07-07 19:50:00	25.2934	25.28138	25.2934	0
2020-07-07 19:55:00	25.2937	25.28334	25.2937	0
2020-07-07 20:00:00	25.2872	25.28465	25.2872	0
2020-07-07 20:05:00	25.2939	25.2873	25.2939	0
2020-07-07 20:10:00	25.294	25.28804	25.294	0
2020-07-07 20:15:00	25.2874	25.28884	25.2874	0
2020-07-07 20:20:00	25.2941	25.29033	25.2941	0
2020-07-07 20:25:00	25.2941	25.29043	25.2941	0
2020-07-07 20:30:00	25.2941	25.29116	25.2941	0
2020-07-07 20:35:00	25.3008	25.29327	25.3008	0
2020-07-07 20:40:00	25.3008	25.29401	25.3008	0
2020-07-07 20:45:00	25.2941	25.29405	25.2941	0
2020-07-07 20:50:00	25.3008	25.29541	25.3008	0
2020-07-07 20:55:00	25.3008	25.2961	25.3008	0
2020-07-07 21:00:00	25.2941	25.29611	25.2941	0
2020-07-07 21:05:00	25.3008	25.29745	25.3008	0
2020-07-07 21:10:00	25.3068	25.29872	25.3068	0
2020-07-07 21:15:00	25.3004	25.29935	25.3004	0
2020-07-07 21:20:00	25.3072	25.30066	25.3072	0
2020-07-07 21:25:00	25.3139	25.30197	25.3139	0
2020-07-07 21:30:00	25.3073	25.30262	25.3073	0
2020-07-07 21:35:00	25.3074	25.30395	25.3074	0
2020-07-07 21:40:00	25.3141	25.30528	25.3141	0
2020-07-07 21:45:00	25.3074	25.30594	25.3074	0
2020-07-07 21:50:00	25.3074	25.30727	25.3074	0
2020-07-07 21:55:00	25.3208	25.30927	25.3208	0
2020-07-07 22:00:00	25.3074	25.30933	25.3074	0
2020-07-07 22:05:00	25.3141	25.3107	25.3141	0
2020-07-07 22:10:00	25.3141	25.31139	25.3141	0
2020-07-07 22:15:00	25.3074	25.31074	25.3074	0
2020-07-07 22:20:00	25.3141	25.31142	25.3141	0
2020-07-07 22:25:00	25.3208	25.31276	25.3208	0
2020-07-07 22:30:00	25.3141	25.31276	25.3141	0
2020-07-07 22:35:00	25.3134	25.31336	25.3134	0
2020-07-07 22:40:00	25.3204	25.31466	25.3204	0
2020-07-07 22:45:00	25.3138	25.31396	25.3138	0
2020-07-07 22:50:00	25.3139	25.31461	25.3139	0
2020-07-07 22:55:00	25.3273	25.31593	25.3273	0
2020-07-07 23:00:00	25.3207	25.31659	25.3207	0
2020-07-07 23:05:00	25.3207	25.31792	25.3207	0
2020-07-07 23:10:00	25.3208	25.31859	25.3208	0
2020-07-07 23:15:00	25.3208	25.31859	25.3208	0
2020-07-07 23:20:00	25.3134	25.31852	25.3134	0
2020-07-07 23:25:00	25.327	25.31988	25.327	0
2020-07-07 23:30:00	25.3205	25.31989	25.3205	0
2020-07-07 23:35:00	25.3206	25.32057	25.3206	0
2020-07-07 23:40:00	25.3273	25.32191	25.3273	0
2020-07-07 23:45:00	25.3265	25.32183	25.3265	0
2020-07-07 23:50:00	25.3202	25.32178	25.3202	0
2020-07-07 23:55:00	25.3338	25.32309	25.3338	0
2020-07-08 00:00:00	25.3272	25.32373	25.3272	0
2020-07-08 00:05:00	25.3206	25.32371	25.3206	0
2020-07-08 00:10:00	25.334	25.32577	25.334	0
2020-07-08 00:15:00	25.3274	25.32581	25.3274	0
2020-07-08 00:20:00	25.3266	25.32642	25.3266	0
2020-07-08 00:25:00	25.3336	25.32772	25.3336	0
2020-07-08 00:30:00	25.3338	25.32837	25.3338	0
2020-07-08 00:35:00	25.3272	25.32844	25.3272	0
2020-07-08 00:40:00	25.34	25.33042	25.34	0
2020-07-08 00:45:00	25.3403	25.33107	25.3403	0
2020-07-08 00:50:00	25.3338	25.33173	25.3338	0
2020-07-08 00:55:00	25.3406	25.33373	25.3406	0
2020-07-08 01:00:00	25.3407	25.3344	25.3407	0
2020-07-08 01:05:00	25.334	25.33506	25.334	0
2020-07-08 01:10:00	25.3407	25.33647	25.3407	0
2020-07-08 01:15:00	25.3408	25.33719	25.3408	0
2020-07-08 01:20:00	25.3341	25.33722	25.3341	0
2020-07-08 01:25:00	25.3475	25.33925	25.3475	0
2020-07-08 01:30:00	25.3475	25.34	25.3475	0
2020-07-08 01:35:00	25.3408	25.34005	25.3408	0
2020-07-08 01:40:00	25.3475	25.34142	25.3475	0
2020-07-08 01:45:00	25.3475	25.34211	25.3475	0
2020-07-08 01:50:00	25.3399	25.34203	25.3399	0
2020-07-08 01:55:00	25.3394	25.34257	25.3394	0
2020-07-08 02:00:00	25.3524	25.34374	25.3524	0
2020-07-08 02:05:00	25.3464	25.3443	25.3464	0
2020-07-08 02:10:00	25.3401	25.3449	25.3401	0
2020-07-08 02:15:00	25.347	25.34485	25.347	0
2020-07-08 02:20:00	25.3405	25.34415	25.3405	0
2020-07-08 02:25:00	25.3406	25.34413	25.3406	0
2020-07-08 02:30:00	25.3473	25.34411	25.3473	0
2020-07-08 02:35:00	25.3474	25.3441	25.3474	0
2020-07-08 02:40:00	25.286	25.33871	25.286	0
2020-07-08 02:45:00	25.286	25.33337	25.286	0
2020-07-08 02:50:00	25.3474	25.33287	25.3474	0
2020-07-08 02:55:00	25.3408	25.33231	25.3408	0
2020-07-08 03:00:00	25.3541	25.33371	25.3541	0
2020-07-08 03:05:00	25.3468	25.33369	25.3468	0
2020-07-08 03:10:00	25.347	25.33434	25.347	0
2020-07-08 03:15:00	25.3465	25.33493	25.3465	0
2020-07-08 03:20:00	25.3462	25.33482	25.3462	0
2020-07-08 03:25:00	25.34	25.33408	25.34	0
2020-07-08 03:30:00	25.3536	25.34084	25.3536	0
2020-07-08 03:35:00	25.3471	25.34695	25.3471	0
2020-07-08 03:40:00	25.3473	25.34694	25.3473	0
2020-07-08 03:45:00	25.354	25.34826	25.354	0
2020-07-08 03:50:00	25.3474	25.34759	25.3474	0
2020-07-08 03:55:00	25.3474	25.34765	25.3474	0
2020-07-08 04:00:00	25.3541	25.34836	25.3541	0
2020-07-08 04:05:00	25.3474	25.34845	25.3474	0
2020-07-08 04:10:00	25.3475	25.34858	25.3475	0
2020-07-08 04:15:00	25.3541	25.34999	25.3541	0
2020-07-08 04:20:00	25.3475	25.34938	25.3475	0
2020-07-08 04:25:00	25.3408	25.34875	25.3408	0
2020-07-08 04:30:00	25.3541	25.34943	25.3541	0
2020-07-08 04:35:00	25.3475	25.34878	25.3475	0
2020-07-08 04:40:00	25.3475	25.34879	25.3475	0
2020-07-08 04:45:00	25.3541	25.34946	25.3541	0
2020-07-08 04:50:00	25.3541	25.34946	25.3541	0
2020-07-08 04:55:00	25.3475	25.34947	25.3475	0
2020-07-08 05:00:00	25.3541	25.35013	25.3541	0
2020-07-08 05:05:00	25.3541	25.35013	25.3541	0
2020-07-08 05:10:00	25.3475	25.35013	25.3475	0
2020-07-08 05:15:00	25.3468	25.35073	25.3468	0
2020-07-08 05:20:00	25.2697	25.34229	25.2697	0
2020-07-08 05:25:00	25.3538	25.34292	25.3538	0
2020-07-08 05:30:00	25.3464	25.34281	25.3464	0
2020-07-08 05:35:00	25.3601	25.34341	25.3601	0
2020-07-08 05:40:00	25.3604	25.34404	25.3604	0
2020-07-08 05:45:00	25.3605	25.34534	25.3605	0
2020-07-08 05:50:00	25.3673	25.34666	25.3673	0
2020-07-08 05:55:00	25.3607	25.34732	25.3607	0
2020-07-08 06:00:00	25.3541	25.34798	25.3541	0
2020-07-08 06:05:00	25.3666	25.34996	25.3666	0
2020-07-08 06:10:00	25.2935	25.35234	25.2935	0
2020-07-08 06:15:00	25.1737	25.33433	25.1737	0
2020-07-08 06:20:00	25.1138	25.31107	25.1138	0
2020-07-08 06:25:00	25.0472	25.27978	25.0472	0
2020-07-08 06:30:00	24.9873	25.24247	24.9873	0
2020-07-08 06:35:00	24.9258	25.199	24.9258	0
2020-07-08 06:40:00	24.8663	25.1489	24.8663	0
2020-07-08 06:45:00	24.8267	25.0955	24.8267	0
2020-07-08 06:50:00	24.7736	25.03745	24.7736	0
2020-07-08 06:55:00	24.7337	24.97416	24.7337	0
2020-07-08 07:00:00	24.8338	24.92819	24.8338	0
2020-07-08 07:05:00	24.9139	24.90221	24.9139	0
2020-07-08 07:10:00	24.9539	24.88622	24.9539	0
2020-07-08 07:15:00	24.9873	24.88023	24.9873	0
2020-07-08 07:20:00	24.994	24.8809	24.994	0
2020-07-08 07:25:00	25.0207	24.89039	25.0207	0
2020-07-08 07:30:00	25.034	24.90716	25.034	0
2020-07-08 07:35:00	24.9473	24.91922	24.9473	0
2020-07-08 07:40:00	24.8273	24.92459	24.8273	0
2020-07-08 07:45:00	24.7606	24.92728	24.7606	0
2020-07-08 07:50:00	24.8673	24.93063	24.8673	0
2020-07-08 07:55:00	24.934	24.93264	24.934	0
2020-07-08 08:00:00	24.954	24.93265	24.954	0
2020-07-08 08:05:00	24.9874	24.93266	24.9874	0
2020-07-08 08:10:00	25.0065	24.93391	25.0065	0
2020-07-08 08:15:00	25.0202	24.93386	25.0202	0
2020-07-08 08:20:00	25.047	24.93516	25.047	0
2020-07-08 08:25:00	25.0538	24.94581	25.0538	0
2020-07-08 08:30:00	25.0672	24.9698	25.0672	0
2020-07-08 08:35:00	25.0806	25.0018	25.0806	0
2020-07-08 08:40:00	24.974	25.01247	24.974	0
2020-07-08 08:45:00	24.9206	25.01113	24.9206	0
2020-07-08 08:50:00	24.854	25.00113	24.854	0
2020-07-08 08:55:00	24.8006	24.98245	24.8006	0
2020-07-08 09:00:00	24.7473	24.95653	24.7473	0
2020-07-08 09:05:00	24.7006	24.92457	24.7006	0
2020-07-08 09:10:00	24.6539	24.88526	24.6539	0
2020-07-08 09:15:00	24.6339	24.84327	24.6339	0
2020-07-08 09:20:00	24.7473	24.81128	24.7473	0
2020-07-08 09:25:00	24.814	24.78462	24.814	0
2020-07-08 09:30:00	24.8473	24.77195	24.8473	0
2020-07-08 09:35:00	24.8673	24.76662	24.8673	0
2020-07-08 09:40:00	24.894	24.77062	24.894	0
2020-07-08 09:45:00	24.914	24.78196	24.914	0
2020-07-08 09:50:00	24.934	24.80063	24.934	0
2020-07-08 09:55:00	24.9674	24.82731	24.9674	0
2020-07-08 10:00:00	24.974	24.85932	24.974	0
2020-07-08 10:05:00	25.0007	24.896	25.0007	0
2020-07-08 10:10:00	25.014	24.92267	25.014	0
2020-07-08 10:15:00	25.0074	24.94201	25.0074	0
2020-07-08 10:20:00	25.0407	24.96135	25.0407	0
2020-07-08 10:25:00	25.054	24.98002	25.054	0
2020-07-08 10:30:00	25.0607	24.99669	25.0607	0
2020-07-08 10:35:00	25.0807	25.01336	25.0807	0
2020-07-08 10:40:00	25.02	25.02196	25.02	0
2020-07-08 10:45:00	24.9469	25.01991	24.9469	0
2020-07-08 10:50:00	24.9137	25.01388	24.9137	0
2020-07-08 10:55:00	24.9405	25.00786	24.9405	0
2020-07-08 11:00:00	25.0073	25.00719	25.0073	0
2020-07-08 11:05:00	25.0273	25.00918	25.0273	0
2020-07-08 11:10:00	25.0465	25.00976	25.0465	0
2020-07-08 11:15:00	25.0735	25.01171	25.0735	0
2020-07-08 11:20:00	25.0737	25.01301	25.0737	0
2020-07-08 11:25:00	25.0938	25.01432	25.0938	0
2020-07-08 11:30:00	25.0672	25.01904	25.0672	0
2020-07-08 11:35:00	25.0673	25.03108	25.0673	0
2020-07-08 11:40:00	25.1073	25.05044	25.1073	0
2020-07-08 11:45:00	25.114	25.06779	25.114	0
2020-07-08 11:50:00	25.1207	25.07913	25.1207	0
2020-07-08 11:55:00	25.1332	25.08972	25.1332	0
2020-07-08 12:00:00	25.1402	25.09909	25.1402	0
2020-07-08 12:05:00	25.1404	25.10578	25.1404	0
2020-07-08 12:10:00	25.1538	25.11379	25.1538	0
2020-07-08 12:15:00	25.1606	25.12047	25.1606	0
2020-07-08 12:20:00	25.1673	25.13048	25.1673	0
2020-07-08 12:25:00	25.1799	25.14174	25.1799	0
2020-07-08 12:30:00	25.1802	25.14903	25.1802	0
2020-07-08 12:35:00	25.1797	25.1556	25.1797	0
2020-07-08 12:40:00	25.1934	25.16287	25.1934	0
2020-07-08 12:45:00	25.1937	25.16892	25.1937	0
2020-07-08 12:50:00	25.2071	25.17561	25.2071	0
2020-07-08 12:55:00	25.2131	25.18288	25.2131	0
2020-07-08 13:00:00	25.2068	25.18818	25.2068	0
2020-07-08 13:05:00	25.0803	25.18015	25.0803	0
2020-07-08 13:10:00	25.1205	25.17547	25.1205	0
2020-07-08 13:15:00	25.1464	25.17212	25.1464	0
2020-07-08 13:20:00	25.1668	25.17078	25.1668	0
2020-07-08 13:25:00	25.1737	25.17018	25.1737	0
2020-07-08 13:30:00	25.1738	25.16822	25.1738	0
2020-07-08 13:35:00	25.1873	25.16758	25.1873	0
2020-07-08 13:40:00	25.1873	25.1656	25.1873	0
2020-07-08 13:45:00	25.1873	25.16302	25.1873	0
2020-07-08 13:50:00	25.2007	25.16241	25.2007	0
2020-07-08 13:55:00	25.2007	25.17445	25.2007	0
2020-07-08 14:00:00	25.2007	25.18247	25.2007	0
2020-07-08 14:05:00	25.2141	25.18924	25.2141	0
2020-07-08 14:10:00	25.2074	25.1933	25.2074	0
2020-07-08 14:15:00	25.2141	25.19734	25.2141	0
2020-07-08 14:20:00	25.2207	25.20203	25.2207	0
2020-07-08 14:25:00	25.2207	25.20537	25.2207	0
2020-07-08 14:30:00	25.2274	25.20938	25.2274	0
2020-07-08 14:35:00	25.2341	25.21406	25.2341	0
2020-07-08 14:40:00	25.2274	25.21673	25.2274	0
2020-07-08 14:45:00	25.2341	25.22007	25.2341	0
2020-07-08 14:50:00	25.2399	25.22399	25.2399	0
2020-07-08 14:55:00	25.2335	25.22593	25.2335	0
2020-07-08 15:00:00	25.2404	25.22923	25.2404	0
2020-07-08 15:05:00	25.2472	25.23254	25.2472	0
2020-07-08 15:10:00	25.2406	25.23453	25.2406	0
2020-07-08 15:15:00	25.2473	25.23719	25.2473	0
2020-07-08 15:20:00	25.2534	25.23979	25.2534	0
2020-07-08 15:25:00	25.2403	25.24041	25.2403	0
2020-07-08 15:30:00	25.2605	25.24372	25.2605	0
2020-07-08 15:35:00	25.2606	25.24637	25.2606	0
2020-07-08 15:40:00	25.254	25.24778	25.254	0
2020-07-08 15:45:00	25.254	25.24983	25.254	0
2020-07-08 15:50:00	25.2474	25.25053	25.2474	0
2020-07-08 15:55:00	25.2407	25.24988	25.2407	0
2020-07-08 16:00:00	25.2607	25.25189	25.2607	0
2020-07-08 16:05:00	25.2608	25.25324	25.2608	0
2020-07-08 16:10:00	25.2608	25.25398	25.2608	0
2020-07-08 16:15:00	25.2741	25.25736	25.2741	0
2020-07-08 16:20:00	25.2674	25.25805	25.2674	0
2020-07-08 16:25:00	25.2666	25.25865	25.2666	0
2020-07-08 16:30:00	25.2669	25.25994	25.2669	0
2020-07-08 16:35:00	25.2738	25.26192	25.2738	0
2020-07-08 16:40:00	25.2672	25.2639	25.2672	0
2020-07-08 16:45:00	25.294	25.26923	25.294	0
2020-07-08 16:50:00	25.294	25.27256	25.294	0
2020-07-08 16:55:00	25.2874	25.27522	25.2874	0
2020-07-08 17:00:00	25.2807	25.27721	25.2807	0
2020-07-08 17:05:00	25.2941	25.27921	25.2941	0
2020-07-08 17:10:00	25.2941	25.28188	25.2941	0
2020-07-08 17:15:00	25.2941	25.28463	25.2941	0
2020-07-08 17:20:00	25.2941	25.28735	25.2941	0
2020-07-08 17:25:00	25.2941	25.28938	25.2941	0
2020-07-08 17:30:00	25.2941	25.29207	25.2941	0
2020-07-08 17:35:00	25.3001	25.29268	25.3001	0
2020-07-08 17:40:00	25.2937	25.29265	25.2937	0
2020-07-08 17:45:00	25.2938	25.29329	25.2938	0
2020-07-08 17:50:00	25.2998	25.2952	25.2998	0
2020-07-08 17:55:00	25.3001	25.2958	25.3001	0
2020-07-08 18:00:00	25.2937	25.29576	25.2937	0
2020-07-08 18:05:00	25.3072	25.29707	25.3072	0
2020-07-08 18:10:00	25.3073	25.29839	25.3073	0
2020-07-08 18:15:00	25.3007	25.29905	25.3007	0
2020-07-08 18:20:00	25.3007	25.29971	25.3007	0
2020-07-08 18:25:00	25.3007	25.29977	25.3007	0
2020-07-08 18:30:00	25.3008	25.30048	25.3008	0
2020-07-08 18:35:00	25.3074	25.30184	25.3074	0
2020-07-08 18:40:00	25.3068	25.30254	25.3068	0
2020-07-08 18:45:00	25.2997	25.3025	25.2997	0
2020-07-08 18:50:00	25.3067	25.3038	25.3067	0
2020-07-08 18:55:00	25.3137	25.30445	25.3137	0
2020-07-08 19:00:00	25.3065	25.30437	25.3065	0
2020-07-08 19:05:00	25.3068	25.30498	25.3068	0
2020-07-08 19:10:00	25.3137	25.30628	25.3137	0
2020-07-08 19:15:00	25.3072	25.30693	25.3072	0
2020-07-08 19:20:00	25.3206	25.30891	25.3206	0
2020-07-08 19:25:00	25.314	25.30957	25.314	0
2020-07-08 19:30:00	25.3074	25.30963	25.3074	0
2020-07-08 19:35:00	25.3141	25.31107	25.3141	0
2020-07-08 19:40:00	25.3141	25.31181	25.3141	0
2020-07-08 19:45:00	25.3066	25.3111	25.3066	0
2020-07-08 19:50:00	25.3202	25.31247	25.3202	0
2020-07-08 19:55:00	25.3204	25.31383	25.3204	0
2020-07-08 20:00:00	25.3072	25.31318	25.3072	0
2020-07-08 20:05:00	25.314	25.31386	25.314	0
2020-07-08 20:10:00	25.314	25.3132	25.314	0
2020-07-08 20:15:00	25.3074	25.31254	25.3074	0
2020-07-08 20:20:00	25.3074	25.31254	25.3074	0
2020-07-08 20:25:00	25.3141	25.31254	25.3141	0
2020-07-08 20:30:00	25.3074	25.31187	25.3074	0
2020-07-08 20:35:00	25.3133	25.31254	25.3133	0
2020-07-08 20:40:00	25.3136	25.31188	25.3136	0
2020-07-08 20:45:00	25.3138	25.31122	25.3138	0
2020-07-08 20:50:00	25.3206	25.31256	25.3206	0
2020-07-08 20:55:00	25.3133	25.31249	25.3133	0
2020-07-08 21:00:00	25.3069	25.31178	25.3069	0
2020-07-08 21:05:00	25.3204	25.31308	25.3204	0
2020-07-08 21:10:00	25.3206	25.3144	25.3206	0
2020-07-08 21:15:00	25.314	25.31439	25.314	0
2020-07-08 21:20:00	25.3207	25.31572	25.3207	0
2020-07-08 21:25:00	25.3207	25.31646	25.3207	0
2020-07-08 21:30:00	25.3141	25.31651	25.3141	0
2020-07-08 21:35:00	25.3208	25.31721	25.3208	0
2020-07-08 21:40:00	25.3208	25.31723	25.3208	0
2020-07-08 21:45:00	25.3141	25.31731	25.3141	0
2020-07-08 21:50:00	25.3201	25.31863	25.3201	0
2020-07-08 21:55:00	25.3204	25.31863	25.3204	0
2020-07-08 22:00:00	25.3138	25.31795	25.3138	0
2020-07-08 22:05:00	25.3206	25.31861	25.3206	0
2020-07-08 22:10:00	25.3207	25.31861	25.3207	0
2020-07-08 22:15:00	25.3207	25.31861	25.3207	0
2020-07-08 22:20:00	25.3132	25.31852	25.3132	0
2020-07-08 22:25:00	25.3202	25.31846	25.3202	0
2020-07-08 22:30:00	25.3196	25.31834	25.3196	0
2020-07-08 22:35:00	25.3193	25.31886	25.3193	0
2020-07-08 22:40:00	25.3265	25.3195	25.3265	0
2020-07-08 22:45:00	25.3202	25.31948	25.3202	0
2020-07-08 22:50:00	25.3196	25.32006	25.3196	0
2020-07-08 22:55:00	25.3333	25.32133	25.3333	0
2020-07-08 23:00:00	25.3203	25.32129	25.3203	0
2020-07-08 23:05:00	25.3205	25.32127	25.3205	0
2020-07-08 23:10:00	25.3273	25.32268	25.3273	0
2020-07-08 23:15:00	25.3207	25.32273	25.3207	0
2020-07-08 23:20:00	25.3267	25.32344	25.3267	0
2020-07-08 23:25:00	25.3336	25.32487	25.3336	0
2020-07-08 23:30:00	25.3271	25.32493	25.3271	0
2020-07-08 23:35:00	25.3273	25.32564	25.3273	0
2020-07-08 23:40:00	25.334	25.32708	25.334	0
2020-07-08 23:45:00	25.3332	25.32707	25.3332	0
2020-07-08 23:50:00	25.3202	25.32706	25.3202	0
2020-07-08 23:55:00	25.3338	25.32839	25.3338	0
2020-07-09 00:00:00	25.3339	25.32905	25.3339	0
2020-07-09 00:05:00	25.3264	25.32962	25.3264	0
2020-07-09 00:10:00	25.3335	25.3303	25.3335	0
2020-07-09 00:15:00	25.3337	25.33031	25.3337	0
2020-07-09 00:20:00	25.3272	25.33032	25.3272	0
2020-07-09 00:25:00	25.334	25.33099	25.334	0
2020-07-09 00:30:00	25.3273	25.33032	25.3273	0
2020-07-09 00:35:00	25.3274	25.32974	25.3274	0
2020-07-09 00:40:00	25.3341	25.33113	25.3341	0
2020-07-09 00:45:00	25.3341	25.33116	25.3341	0
2020-07-09 00:50:00	25.3266	25.33043	25.3266	0
2020-07-09 00:55:00	25.3402	25.33181	25.3402	0
2020-07-09 01:00:00	25.3338	25.33184	25.3338	0
2020-07-09 01:05:00	25.3272	25.33119	25.3272	0
2020-07-09 01:10:00	25.3398	25.33245	25.3398	0
2020-07-09 01:15:00	25.3402	25.33307	25.3402	0
2020-07-09 01:20:00	25.3329	25.33363	25.3329	0
2020-07-09 01:25:00	25.34	25.33489	25.34	0
2020-07-09 01:30:00	25.3403	25.33551	25.3403	0
2020-07-09 01:35:00	25.3338	25.33548	25.3338	0
2020-07-09 01:40:00	25.3339	25.33621	25.3339	0
2020-07-09 01:45:00	25.3407	25.33626	25.3407	0
2020-07-09 01:50:00	25.3274	25.33562	25.3274	0
2020-07-09 01:55:00	25.3474	25.33764	25.3474	0
2020-07-09 02:00:00	25.2858	25.33224	25.2858	0
2020-07-09 02:05:00	25.3408	25.3323	25.3408	0
2020-07-09 02:10:00	25.3341	25.33242	25.3341	0
2020-07-09 02:15:00	25.3466	25.33308	25.3466	0
2020-07-09 02:20:00	25.3402	25.33307	25.3402	0
2020-07-09 02:25:00	25.3338	25.33307	25.3338	0
2020-07-09 02:30:00	25.3397	25.33365	25.3397	0
2020-07-09 02:35:00	25.3401	25.33359	25.3401	0
2020-07-09 02:40:00	25.3337	25.33422	25.3337	0
2020-07-09 02:45:00	25.3472	25.3342	25.3472	0
2020-07-09 02:50:00	25.3406	25.33968	25.3406	0
2020-07-09 02:55:00	25.334	25.339	25.334	0
2020-07-09 03:00:00	25.3541	25.341	25.3541	0
2020-07-09 03:05:00	25.3474	25.34108	25.3474	0
2020-07-09 03:10:00	25.3408	25.34114	25.3408	0
2020-07-09 03:15:00	25.2522	25.33298	25.2522	0
2020-07-09 03:20:00	25.3475	25.33376	25.3475	0
2020-07-09 03:25:00	25.3341	25.33316	25.3341	0
2020-07-09 03:30:00	25.3399	25.33378	25.3399	0
2020-07-09 03:35:00	25.3461	25.33367	25.3461	0
2020-07-09 03:40:00	25.3399	25.3336	25.3399	0
2020-07-09 03:45:00	25.3469	25.33489	25.3469	0
2020-07-09 03:50:00	25.3471	25.33419	25.3471	0
2020-07-09 03:55:00	25.3406	25.33351	25.3406	0
2020-07-09 04:00:00	25.3473	25.33416	25.3473	0
2020-07-09 04:05:00	25.3474	25.34368	25.3474	0
2020-07-09 04:10:00	25.3407	25.343	25.3407	0
2020-07-09 04:15:00	25.3408	25.34367	25.3408	0
2020-07-09 04:20:00	25.3474	25.34442	25.3474	0
2020-07-09 04:25:00	25.3466	25.34447	25.3466	0
2020-07-09 04:30:00	25.3402	25.3445	25.3402	0
2020-07-09 04:35:00	25.3538	25.34519	25.3538	0
2020-07-09 04:40:00	25.3464	25.34512	25.3464	0
2020-07-09 04:45:00	25.3401	25.34507	25.3401	0
2020-07-09 04:50:00	25.347	25.34504	25.347	0
2020-07-09 04:55:00	25.3463	25.34493	25.3463	0
2020-07-09 05:00:00	25.3401	25.34487	25.3401	0
2020-07-09 05:05:00	25.3537	25.34616	25.3537	0
2020-07-09 05:10:00	25.3457	25.34599	25.3457	0
2020-07-09 05:15:00	25.3455	25.34588	25.3455	0
2020-07-09 05:20:00	25.3528	25.34714	25.3528	0
2020-07-09 05:25:00	25.3196	25.34372	25.3196	0
2020-07-09 05:30:00	25.3469	25.34377	25.3469	0
2020-07-09 05:35:00	25.3538	25.34514	25.3538	0
2020-07-09 05:40:00	25.3539	25.34583	25.3539	0
2020-07-09 05:45:00	25.3473	25.34593	25.3473	0
2020-07-09 05:50:00	25.354	25.34732	25.354	0
2020-07-09 05:55:00	25.3474	25.34669	25.3474	0
2020-07-09 06:00:00	25.3199	25.34411	25.3199	0
2020-07-09 06:05:00	25.2053	25.33009	25.2053	0
2020-07-09 06:10:00	25.1261	25.30742	25.1261	0
2020-07-09 06:15:00	25.0532	25.28078	25.0532	0
2020-07-09 06:20:00	24.9868	25.24477	24.9868	0
2020-07-09 06:25:00	24.9195	25.20134	24.9195	0
2020-07-09 06:30:00	24.8666	25.15261	24.8666	0
2020-07-09 06:35:00	24.8062	25.0985	24.8062	0
2020-07-09 06:40:00	24.7599	25.03909	24.7599	0
2020-07-09 06:45:00	24.7068	24.97503	24.7068	0
2020-07-09 06:50:00	24.6803	24.91107	24.6803	0
2020-07-09 06:55:00	24.7729	24.86783	24.7729	0
2020-07-09 07:00:00	24.8467	24.83989	24.8467	0
2020-07-09 07:05:00	24.9069	24.82526	24.9069	0
2020-07-09 07:10:00	24.9471	24.82129	24.9471	0
2020-07-09 07:15:00	24.9664	24.82598	24.9664	0
2020-07-09 07:20:00	25.0001	24.83933	25.0001	0
2020-07-09 07:25:00	25.0203	24.86074	25.0203	0
2020-07-09 07:30:00	25.0204	24.88679	25.0204	0
2020-07-09 07:35:00	24.9665	24.91276	24.9665	0
2020-07-09 07:40:00	24.9201	24.93674	24.9201	0
2020-07-09 07:45:00	24.907	24.95015	24.907	0
2020-07-09 07:50:00	24.9205	24.95753	24.9205	0
2020-07-09 07:55:00	24.9472	24.96156	24.9472	0
2020-07-09 08:00:00	24.8739	24.95424	24.8739	0
2020-07-09 08:05:00	24.8272	24.94032	24.8272	0
2020-07-09 08:10:00	24.8073	24.92104	24.8073	0
2020-07-09 08:15:00	24.7873	24.89774	24.7873	0
2020-07-09 08:20:00	24.8133	24.87703	24.8133	0
2020-07-09 08:25:00	24.7735	24.85773	24.7735	0
2020-07-09 08:30:00	24.747	24.84042	24.747	0
2020-07-09 08:35:00	24.7338	24.8231	24.7338	0
2020-07-09 08:40:00	24.7072	24.80177	24.7072	0
2020-07-09 08:45:00	24.7072	24.77777	24.7072	0
2020-07-09 08:50:00	24.6939	24.75977	24.6939	0
2020-07-09 08:55:00	24.7006	24.74711	24.7006	0
2020-07-09 09:00:00	24.7339	24.73977	24.7339	0
2020-07-09 09:05:00	24.7539	24.73643	24.7539	0
2020-07-09 09:10:00	24.7873	24.73383	24.7873	0
2020-07-09 09:15:00	24.8473	24.74121	24.8473	0
2020-07-09 09:20:00	24.914	24.75791	24.914	0
2020-07-09 09:25:00	24.9473	24.77926	24.9473	0
2020-07-09 09:30:00	24.9807	24.80661	24.9807	0
2020-07-09 09:35:00	25.014	24.83729	25.014	0
2020-07-09 09:40:00	25.034	24.8713	25.034	0
2020-07-09 09:45:00	25.054	24.90664	25.054	0
2020-07-09 09:50:00	25.0874	24.94199	25.0874	0
2020-07-09 09:55:00	25.1007	24.97667	25.1007	0
2020-07-09 10:00:00	25.1141	25.00935	25.1141	0
2020-07-09 10:05:00	25.1341	25.03803	25.1341	0
2020-07-09 10:10:00	25.1474	25.06137	25.1474	0
2020-07-09 10:15:00	25.1607	25.08271	25.1607	0
2020-07-09 10:20:00	25.1874	25.10338	25.1874	0
2020-07-09 10:25:00	25.1874	25.12072	25.1874	0
2020-07-09 10:30:00	25.2008	25.1374	25.2008	0
2020-07-09 10:35:00	25.2274	25.15474	25.2274	0
2020-07-09 10:40:00	25.2341	25.16941	25.2341	0
2020-07-09 10:45:00	25.2341	25.18275	25.2341	0
2020-07-09 10:50:00	25.2541	25.19675	25.2541	0
2020-07-09 10:55:00	25.2601	25.20935	25.2601	0
2020-07-09 11:00:00	25.2595	25.22056	25.2595	0
2020-07-09 11:05:00	25.28	25.23249	25.28	0
2020-07-09 11:10:00	25.2802	25.24177	25.2802	0
2020-07-09 11:15:00	25.2871	25.25174	25.2871	0
2020-07-09 11:20:00	25.3006	25.26172	25.3006	0
2020-07-09 11:25:00	25.3006	25.26904	25.3006	0
2020-07-09 11:30:00	25.3074	25.27637	25.3074	0
2020-07-09 11:35:00	25.2607	25.27903	25.2607	0
2020-07-09 11:40:00	25.2141	25.27503	25.2141	0
2020-07-09 11:45:00	25.1807	25.26709	25.1807	0
2020-07-09 11:50:00	25.1474	25.25588	25.1474	0
2020-07-09 11:55:00	25.1007	25.23795	25.1007	0
2020-07-09 12:00:00	25.0807	25.218	25.0807	0
2020-07-09 12:05:00	25.0599	25.19528	25.0599	0
2020-07-09 12:10:00	25.0735	25.17257	25.0735	0
2020-07-09 12:15:00	25.0804	25.15055	25.0804	0
2020-07-09 12:20:00	25.0472	25.12453	25.0472	0
2020-07-09 12:25:00	25.0131	25.09977	25.0131	0
2020-07-09 12:30:00	24.9934	25.0777	24.9934	0
2020-07-09 12:35:00	24.967	25.05633	24.967	0
2020-07-09 12:40:00	24.9471	25.0363	24.9471	0
2020-07-09 12:45:00	24.9338	25.01961	24.9338	0
2020-07-09 12:50:00	24.9406	25.0056	24.9406	0
2020-07-09 12:55:00	24.8998	24.98959	24.8998	0
2020-07-09 13:00:00	24.8934	24.97158	24.8934	0
2020-07-09 13:05:00	24.8936	24.9529	24.8936	0
2020-07-09 13:10:00	24.8604	24.93422	24.8604	0
2020-07-09 13:15:00	24.8538	24.91829	24.8538	0
2020-07-09 13:20:00	24.9873	24.91768	24.9873	0
2020-07-09 13:25:00	25.054	24.92638	25.054	0
2020-07-09 13:30:00	25.094	24.94107	25.094	0
2020-07-09 13:35:00	25.1534	24.96303	25.1534	0
2020-07-09 13:40:00	25.1803	24.987	25.1803	0
2020-07-09 13:45:00	25.2005	25.01707	25.2005	0
2020-07-09 13:50:00	25.2406	25.05179	25.2406	0
2020-07-09 13:55:00	25.2607	25.0885	25.2607	0
2020-07-09 14:00:00	25.2807	25.13053	25.2807	0
2020-07-09 14:05:00	25.3141	25.17656	25.3141	0
2020-07-09 14:10:00	25.3332	25.21115	25.3332	0
2020-07-09 14:15:00	25.3476	25.24051	25.3476	0
2020-07-09 14:20:00	25.3029	25.2614	25.3029	0
2020-07-09 14:25:00	25.387	25.28476	25.387	0
2020-07-09 14:30:00	25.3872	25.30545	25.3872	0
2020-07-09 14:35:00	25.337	25.3191	25.337	0
2020-07-09 14:40:00	25.3369	25.32873	25.3369	0
2020-07-09 14:45:00	25.3368	25.33634	25.3368	0
2020-07-09 14:50:00	25.3702	25.34529	25.3702	0
2020-07-09 14:55:00	25.3871	25.35259	25.3871	0
2020-07-09 15:00:00	25.4041	25.35968	25.4041	0
2020-07-09 15:05:00	25.4213	25.36705	25.4213	0
2020-07-09 15:10:00	25.4216	25.37892	25.4216	0
2020-07-09 15:15:00	25.4213	25.38235	25.4213	0
2020-07-09 15:20:00	25.404	25.38403	25.404	0
2020-07-09 15:25:00	25.455	25.39583	25.455	0
2020-07-09 15:30:00	25.438	25.40594	25.438	0
2020-07-09 15:35:00	25.4383	25.41609	25.4383	0
2020-07-09 15:40:00	25.4385	25.42292	25.4385	0
2020-07-09 15:45:00	25.4382	25.42803	25.4382	0
2020-07-09 15:50:00	25.4377	25.43139	25.4377	0
2020-07-09 15:55:00	25.4378	25.43304	25.4378	0
2020-07-09 16:00:00	25.4546	25.43634	25.4546	0
2020-07-09 16:05:00	25.4382	25.43803	25.4382	0
2020-07-09 16:10:00	25.4384	25.44147	25.4384	0
2020-07-09 16:15:00	25.4551	25.44148	25.4551	0
2020-07-09 16:20:00	25.4554	25.44322	25.4554	0
2020-07-09 16:25:00	25.4547	25.44486	25.4547	0
2020-07-09 16:30:00	25.4889	25.4499	25.4889	0
2020-07-09 16:35:00	25.4554	25.45162	25.4554	0
2020-07-09 16:40:00	25.4386	25.45171	25.4386	0
2020-07-09 16:45:00	25.4552	25.45345	25.4552	0
2020-07-09 16:50:00	25.4884	25.45683	25.4884	0
2020-07-09 16:55:00	25.4382	25.45683	25.4382	0
2020-07-09 17:00:00	25.4722	25.46021	25.4722	0
2020-07-09 17:05:00	25.4892	25.46362	25.4892	0
2020-07-09 17:10:00	25.489	25.46698	25.489	0
2020-07-09 17:15:00	25.4714	25.46865	25.4714	0
2020-07-09 17:20:00	25.4715	25.46691	25.4715	0
2020-07-09 17:25:00	25.4715	25.46852	25.4715	0
2020-07-09 17:30:00	25.4374	25.4684	25.4374	0
2020-07-09 17:35:00	25.4886	25.47174	25.4886	0
2020-07-09 17:40:00	25.4889	25.47179	25.4889	0
2020-07-09 17:45:00	25.455	25.47347	25.455	0
2020-07-09 17:50:00	25.4887	25.47512	25.4887	0
2020-07-09 17:55:00	25.4552	25.47172	25.4552	0
2020-07-09 18:00:00	25.4554	25.46836	25.4554	0
2020-07-09 18:05:00	25.4387	25.46509	25.4387	0
2020-07-09 18:10:00	25.4387	25.46181	25.4387	0
2020-07-09 18:15:00	25.4726	25.46192	25.4726	0
2020-07-09 18:20:00	25.4381	25.46199	25.4381	0
2020-07-09 18:25:00	25.4384	25.45697	25.4384	0
2020-07-09 18:30:00	25.4386	25.45194	25.4386	0
2020-07-09 18:35:00	25.4378	25.45022	25.4378	0
2020-07-09 18:40:00	25.4041	25.44176	25.4041	0
2020-07-09 18:45:00	25.4716	25.4434	25.4716	0
2020-07-09 18:50:00	25.4383	25.44169	25.4383	0
2020-07-09 18:55:00	25.4719	25.44501	25.4719	0
2020-07-09 19:00:00	25.4384	25.44498	25.4384	0
2020-07-09 19:05:00	25.4386	25.44158	25.4386	0
2020-07-09 19:10:00	25.4556	25.44333	25.4556	0
2020-07-09 19:15:00	25.438	25.44329	25.438	0
2020-07-09 19:20:00	25.438	25.44323	25.438	0
2020-07-09 19:25:00	25.4383	25.44328	25.4383	0
2020-07-09 19:30:00	25.4378	25.44665	25.4378	0
2020-07-09 19:35:00	25.4374	25.44323	25.4374	0
2020-07-09 19:40:00	25.4037	25.43977	25.4037	0
2020-07-09 19:45:00	25.438	25.43638	25.438	0
2020-07-09 19:50:00	25.4376	25.4363	25.4376	0
2020-07-09 19:55:00	25.4381	25.43625	25.4381	0
2020-07-09 20:00:00	25.4039	25.43108	25.4039	0
2020-07-09 20:05:00	25.4545	25.43273	25.4545	0
2020-07-09 20:10:00	25.4212	25.43105	25.4212	0
2020-07-09 20:15:00	25.4553	25.43275	25.4553	0
2020-07-09 20:20:00	25.4551	25.43448	25.4551	0
2020-07-09 20:25:00	25.4553	25.43627	25.4553	0
2020-07-09 20:30:00	25.4724	25.44314	25.4724	0
2020-07-09 20:35:00	25.4387	25.44321	25.4387	0
2020-07-09 20:40:00	25.4384	25.44329	25.4384	0
2020-07-09 20:45:00	25.4382	25.4433	25.4382	0
2020-07-09 20:50:00	25.4553	25.44844	25.4553	0
2020-07-09 20:55:00	25.4386	25.44685	25.4386	0
2020-07-09 21:00:00	25.4384	25.44857	25.4384	0
2020-07-09 21:05:00	25.4039	25.44343	25.4039	0
2020-07-09 21:10:00	25.4377	25.44169	25.4377	0
2020-07-09 21:15:00	25.4381	25.43997	25.4381	0
2020-07-09 21:20:00	25.4043	25.43316	25.4043	0
2020-07-09 21:25:00	25.4548	25.43477	25.4548	0
2020-07-09 21:30:00	25.4383	25.43476	25.4383	0
2020-07-09 21:35:00	25.404	25.43134	25.404	0
2020-07-09 21:40:00	25.4382	25.42963	25.4382	0
2020-07-09 21:45:00	25.4377	25.42954	25.4377	0
2020-07-09 21:50:00	25.404	25.4261	25.404	0
2020-07-09 21:55:00	25.4381	25.42952	25.4381	0
2020-07-09 22:00:00	25.4549	25.43124	25.4549	0
2020-07-09 22:05:00	25.4552	25.43295	25.4552	0
2020-07-09 22:10:00	25.4385	25.43637	25.4385	0
2020-07-09 22:15:00	25.4383	25.43472	25.4383	0
2020-07-09 22:20:00	25.4378	25.43467	25.4378	0
2020-07-09 22:25:00	25.4209	25.43636	25.4209	0
2020-07-09 22:30:00	25.4378	25.43632	25.4378	0
2020-07-09 22:35:00	25.4213	25.43468	25.4213	0
2020-07-09 22:40:00	25.4553	25.43981	25.4553	0
2020-07-09 22:45:00	25.4383	25.43983	25.4383	0
2020-07-09 22:50:00	25.371	25.43144	25.371	0
2020-07-09 22:55:00	25.3711	25.42303	25.3711	0
2020-07-09 23:00:00	25.4215	25.42133	25.4215	0
2020-07-09 23:05:00	25.4209	25.41959	25.4209	0
2020-07-09 23:10:00	25.4213	25.41794	25.4213	0
2020-07-09 23:15:00	25.4212	25.41797	25.4212	0
2020-07-09 23:20:00	25.4215	25.41634	25.4215	0
2020-07-09 23:25:00	25.4217	25.41638	25.4217	0
2020-07-09 23:30:00	25.4548	25.41633	25.4548	0
2020-07-09 23:35:00	25.4552	25.41802	25.4552	0
2020-07-09 23:40:00	25.3879	25.41971	25.3879	0
2020-07-09 23:45:00	25.388	25.4214	25.388	0
2020-07-09 23:50:00	25.4387	25.42312	25.4387	0
2020-07-09 23:55:00	25.4216	25.42319	25.4216	0
2020-07-10 00:00:00	25.4048	25.42154	25.4048	0
2020-07-10 00:05:00	25.4384	25.42326	25.4384	0
2020-07-10 00:10:00	25.404	25.42151	25.404	0
2020-07-10 00:15:00	25.4044	25.41978	25.4044	0
2020-07-10 00:20:00	25.4211	25.41641	25.4211	0
2020-07-10 00:25:00	25.4214	25.41303	25.4214	0
2020-07-10 00:30:00	25.4216	25.4164	25.4216	0
2020-07-10 00:35:00	25.4214	25.41974	25.4214	0
2020-07-10 00:40:00	25.4212	25.41799	25.4212	0
2020-07-10 00:45:00	25.3878	25.41461	25.3878	0
2020-07-10 00:50:00	25.3872	25.41285	25.3872	0
2020-07-10 00:55:00	25.4209	25.4111	25.4209	0
2020-07-10 01:00:00	25.4546	25.41616	25.4546	0
2020-07-10 01:05:00	25.3863	25.41435	25.3863	0
2020-07-10 01:10:00	25.4039	25.41263	25.4039	0
2020-07-10 01:15:00	25.3695	25.40744	25.3695	0
2020-07-10 01:20:00	25.4039	25.40567	25.4039	0
2020-07-10 01:25:00	25.3698	25.40051	25.3698	0
2020-07-10 01:30:00	25.4379	25.40218	25.4379	0
2020-07-10 01:35:00	25.4041	25.40381	25.4041	0
2020-07-10 01:40:00	25.4045	25.40554	25.4045	0
2020-07-10 01:45:00	25.4043	25.40388	25.4043	0
2020-07-10 01:50:00	25.3877	25.39719	25.3877	0
2020-07-10 01:55:00	25.4217	25.40073	25.4217	0
2020-07-10 02:00:00	25.3712	25.39746	25.3712	0
2020-07-10 02:05:00	25.3704	25.39755	25.3704	0
2020-07-10 02:10:00	25.3876	25.39592	25.3876	0
2020-07-10 02:15:00	25.3879	25.39773	25.3879	0
2020-07-10 02:20:00	25.3711	25.39105	25.3711	0
2020-07-10 02:25:00	25.3877	25.38941	25.3877	0
2020-07-10 02:30:00	25.3876	25.38772	25.3876	0
2020-07-10 02:35:00	25.387	25.38599	25.387	0
2020-07-10 02:40:00	25.3706	25.38428	25.3706	0
2020-07-10 02:45:00	25.3709	25.3792	25.3709	0
2020-07-10 02:50:00	25.3706	25.37914	25.3706	0
2020-07-10 02:55:00	25.4046	25.38256	25.4046	0
2020-07-10 03:00:00	25.4045	25.38425	25.4045	0
2020-07-10 03:05:00	25.404	25.38586	25.404	0
2020-07-10 03:10:00	25.3707	25.38582	25.3707	0
2020-07-10 03:15:00	25.3709	25.38414	25.3709	0
2020-07-10 03:20:00	25.3711	25.38249	25.3711	0
2020-07-10 03:25:00	25.405	25.38429	25.405	0
2020-07-10 03:30:00	25.3701	25.38424	25.3701	0
2020-07-10 03:35:00	25.3706	25.38421	25.3706	0
2020-07-10 03:40:00	25.3705	25.3842	25.3705	0
2020-07-10 03:45:00	25.3708	25.38082	25.3708	0
2020-07-10 03:50:00	25.4048	25.38085	25.4048	0
2020-07-10 03:55:00	25.3711	25.37756	25.3711	0
2020-07-10 04:00:00	25.3712	25.37761	25.3712	0
2020-07-10 04:05:00	25.3709	25.37761	25.3709	0
2020-07-10 04:10:00	25.4217	25.38267	25.4217	0
2020-07-10 04:15:00	25.3712	25.37929	25.3712	0
2020-07-10 04:20:00	25.405	25.38278	25.405	0
2020-07-10 04:25:00	25.405	25.38622	25.405	0
2020-07-10 04:30:00	25.3878	25.38795	25.3878	0
2020-07-10 04:35:00	25.3879	25.38966	25.3879	0
2020-07-10 04:40:00	25.4214	25.39132	25.4214	0
2020-07-10 04:45:00	25.387	25.39291	25.387	0
2020-07-10 04:50:00	25.3701	25.3928	25.3701	0
2020-07-10 04:55:00	25.3698	25.39269	25.3698	0
2020-07-10 05:00:00	25.3704	25.38756	25.3704	0
2020-07-10 05:05:00	25.3703	25.38747	25.3703	0
2020-07-10 05:10:00	25.4037	25.38734	25.4037	0
2020-07-10 05:15:00	25.3704	25.38388	25.3704	0
2020-07-10 05:20:00	25.3532	25.38042	25.3532	0
2020-07-10 05:25:00	25.3537	25.377	25.3537	0
2020-07-10 05:30:00	25.4042	25.37528	25.4042	0
2020-07-10 05:35:00	25.3699	25.37357	25.3699	0
2020-07-10 05:40:00	25.3873	25.37529	25.3873	0
2020-07-10 05:45:00	25.4214	25.38045	25.4214	0
2020-07-10 05:50:00	25.3879	25.3822	25.3879	0
2020-07-10 05:55:00	25.3536	25.38053	25.3536	0
2020-07-10 06:00:00	25.3869	25.37885	25.3869	0
2020-07-10 06:05:00	25.3866	25.38047	25.3866	0
2020-07-10 06:10:00	25.3872	25.38387	25.3872	0
2020-07-10 06:15:00	25.3707	25.38557	25.3707	0
2020-07-10 06:20:00	25.387	25.38385	25.387	0
2020-07-10 06:25:00	25.3863	25.38549	25.3863	0
2020-07-10 06:30:00	25.3866	25.38542	25.3866	0
2020-07-10 06:35:00	25.3527	25.37855	25.3527	0
2020-07-10 06:40:00	25.3206	25.37182	25.3206	0
2020-07-10 06:45:00	25.274	25.36386	25.274	0
2020-07-10 06:50:00	25.2133	25.3465	25.2133	0
2020-07-10 06:55:00	25.1869	25.32653	25.1869	0
2020-07-10 07:00:00	25.1738	25.30519	25.1738	0
2020-07-10 07:05:00	25.1339	25.28151	25.1339	0
2020-07-10 07:10:00	25.214	25.26421	25.214	0
2020-07-10 07:15:00	25.2607	25.25165	25.2607	0
2020-07-10 07:20:00	25.2741	25.2404	25.2741	0
2020-07-10 07:25:00	25.2874	25.23387	25.2874	0
2020-07-10 07:30:00	25.3074	25.23255	25.3074	0
2020-07-10 07:35:00	25.3133	25.23648	25.3133	0
2020-07-10 07:40:00	25.3136	25.24651	25.3136	0
2020-07-10 07:45:00	25.3338	25.2612	25.3338	0
2020-07-10 07:50:00	25.3324	25.27706	25.3324	0
2020-07-10 07:55:00	25.339	25.29757	25.339	0
2020-07-10 08:00:00	25.3597	25.31214	25.3597	0
2020-07-10 08:05:00	25.3594	25.32201	25.3594	0
2020-07-10 08:10:00	25.3599	25.33059	25.3599	0
2020-07-10 08:15:00	25.303	25.33215	25.303	0
2020-07-10 08:20:00	25.3732	25.33873	25.3732	0
2020-07-10 08:25:00	25.3736	25.34476	25.3736	0
2020-07-10 08:30:00	25.303	25.3437	25.303	0
2020-07-10 08:35:00	25.3872	25.34904	25.3872	0
2020-07-10 08:40:00	25.3035	25.34615	25.3035	0
2020-07-10 08:45:00	25.394	25.35165	25.394	0
2020-07-10 08:50:00	25.3372	25.3494	25.3372	0
2020-07-10 08:55:00	25.3374	25.3472	25.3374	0
2020-07-10 09:00:00	25.3367	25.34488	25.3367	0
2020-07-10 09:05:00	25.3366	25.34824	25.3366	0
2020-07-10 09:10:00	25.337	25.34462	25.337	0
2020-07-10 09:15:00	25.3537	25.34263	25.3537	0
2020-07-10 09:20:00	25.3878	25.35111	25.3878	0
2020-07-10 09:25:00	25.3876	25.35115	25.3876	0
2020-07-10 09:30:00	25.4044	25.36124	25.4044	0
2020-07-10 09:35:00	25.4549	25.36733	25.4549	0
2020-07-10 09:40:00	25.4721	25.38082	25.4721	0
2020-07-10 09:45:00	25.4378	25.39086	25.4378	0
2020-07-10 09:50:00	25.4035	25.39754	25.4035	0
2020-07-10 09:55:00	25.3704	25.40092	25.3704	0
2020-07-10 10:00:00	25.3704	25.40426	25.3704	0
2020-07-10 10:05:00	25.3704	25.40593	25.3704	0
2020-07-10 10:10:00	25.3025	25.3974	25.3025	0
2020-07-10 10:15:00	25.3718	25.39582	25.3718	0
2020-07-10 10:20:00	25.366	25.39198	25.366	0
2020-07-10 10:25:00	25.3665	25.38314	25.3665	0
2020-07-10 10:30:00	25.366	25.37253	25.366	0
2020-07-10 10:35:00	25.3465	25.3634	25.3465	0
2020-07-10 10:40:00	25.3402	25.35707	25.3402	0
2020-07-10 10:45:00	25.3204	25.35207	25.3204	0
2020-07-10 10:50:00	25.2997	25.345	25.2997	0
2020-07-10 10:55:00	25.3001	25.33797	25.3001	0
2020-07-10 11:00:00	25.2737	25.33509	25.2737	0
2020-07-10 11:05:00	25.253	25.32321	25.253	0
2020-07-10 11:10:00	25.2467	25.31128	25.2467	0
2020-07-10 11:15:00	25.247	25.29933	25.247	0
2020-07-10 11:20:00	25.2338	25.28611	25.2338	0
2020-07-10 11:25:00	25.2406	25.27552	25.2406	0
2020-07-10 11:30:00	25.2265	25.26415	25.2265	0
2020-07-10 11:35:00	25.2061	25.25272	25.2061	0
2020-07-10 11:40:00	25.2193	25.24468	25.2193	0
2020-07-10 11:45:00	25.2065	25.23532	25.2065	0
2020-07-10 11:50:00	25.186	25.22655	25.186	0
2020-07-10 11:55:00	25.1932	25.22057	25.1932	0
2020-07-10 12:00:00	25.1935	25.21525	25.1935	0
2020-07-10 12:05:00	25.1804	25.20859	25.1804	0
2020-07-10 12:10:00	25.193	25.20451	25.193	0
2020-07-10 12:15:00	25.2001	25.20046	25.2001	0
2020-07-10 12:20:00	25.2003	25.19784	25.2003	0
2020-07-10 12:25:00	25.2138	25.19861	25.2138	0
2020-07-10 12:30:00	25.2131	25.19799	25.2131	0
2020-07-10 12:35:00	25.1934	25.19668	25.1934	0
2020-07-10 12:40:00	25.1937	25.19745	25.1937	0
2020-07-10 12:45:00	25.2138	25.19951	25.2138	0
2020-07-10 12:50:00	25.2073	25.20089	25.2073	0
2020-07-10 12:55:00	25.2207	25.20492	25.2207	0
2020-07-10 13:00:00	25.254	25.21102	25.254	0
2020-07-10 13:05:00	25.2399	25.215	25.2399	0
2020-07-10 13:10:00	25.2402	25.21899	25.2402	0
2020-07-10 13:15:00	25.2671	25.22432	25.2671	0
2020-07-10 13:20:00	25.2805	25.23106	25.2805	0
2020-07-10 13:25:00	25.2673	25.23845	25.2673	0
2020-07-10 13:30:00	25.2874	25.24782	25.2874	0
2020-07-10 13:35:00	25.2941	25.25585	25.2941	0
2020-07-10 13:40:00	25.2941	25.26453	25.2941	0
2020-07-10 13:45:00	25.2941	25.27187	25.2941	0
2020-07-10 13:50:00	25.3074	25.27721	25.3074	0
2020-07-10 13:55:00	25.3475	25.28797	25.3475	0
2020-07-10 14:00:00	25.3367	25.29762	25.3367	0
2020-07-10 14:05:00	25.3708	25.30799	25.3708	0
2020-07-10 14:10:00	25.3534	25.31528	25.3534	0
2020-07-10 14:15:00	25.3872	25.32727	25.3872	0
2020-07-10 14:20:00	25.3876	25.33729	25.3876	0
2020-07-10 14:25:00	25.4043	25.34831	25.4043	0
2020-07-10 14:30:00	25.3878	25.35768	25.3878	0
2020-07-10 14:35:00	25.3872	25.36699	25.3872	0
2020-07-10 14:40:00	25.4206	25.37831	25.4206	0
2020-07-10 14:45:00	25.3874	25.3823	25.3874	0
2020-07-10 14:50:00	25.4211	25.39074	25.4211	0
2020-07-10 14:55:00	25.4214	25.3958	25.4214	0
2020-07-10 15:00:00	25.4212	25.40258	25.4212	0
2020-07-10 15:05:00	25.4549	25.40935	25.4549	0
2020-07-10 15:10:00	25.4379	25.41438	25.4379	0
2020-07-10 15:15:00	25.4545	25.4194	25.4545	0
2020-07-10 15:20:00	25.4542	25.42604	25.4542	0
2020-07-10 15:25:00	25.4716	25.43448	25.4716	0
2020-07-10 15:30:00	25.4382	25.43624	25.4382	0
2020-07-10 15:35:00	25.4385	25.44135	25.4385	0
2020-07-10 15:40:00	25.4386	25.4431	25.4386	0
2020-07-10 15:45:00	25.4383	25.44479	25.4383	0
2020-07-10 15:50:00	25.4723	25.4499	25.4723	0
2020-07-10 15:55:00	25.4555	25.44996	25.4555	0
2020-07-10 16:00:00	25.4556	25.45173	25.4556	0
2020-07-10 16:05:00	25.4557	25.45185	25.4557	0
2020-07-10 16:10:00	25.4895	25.45538	25.4895	0
2020-07-10 16:15:00	25.4557	25.45379	25.4557	0
2020-07-10 16:20:00	25.4554	25.45551	25.4554	0
2020-07-10 16:25:00	25.4552	25.45718	25.4552	0
2020-07-10 16:30:00	25.4723	25.46055	25.4723	0
2020-07-10 16:35:00	25.472	25.46392	25.472	0
2020-07-10 16:40:00	25.4718	25.46387	25.4718	0
2020-07-10 16:45:00	25.4384	25.46216	25.4384	0
2020-07-10 16:50:00	25.4385	25.46045	25.4385	0
2020-07-10 16:55:00	25.4383	25.45871	25.4383	0
2020-07-10 17:00:00	25.4381	25.45357	25.4381	0
2020-07-10 17:05:00	25.4718	25.45518	25.4718	0
2020-07-10 17:10:00	25.4712	25.45676	25.4712	0
2020-07-10 17:15:00	25.4714	25.45838	25.4714	0
2020-07-10 17:20:00	25.4715	25.4583	25.4715	0
2020-07-10 17:25:00	25.4719	25.45829	25.4719	0
2020-07-10 17:30:00	25.4891	25.46002	25.4891	0
2020-07-10 17:35:00	25.4889	25.46507	25.4889	0
2020-07-10 17:40:00	25.4887	25.47009	25.4887	0
2020-07-10 17:45:00	25.4886	25.47512	25.4886	0
2020-07-10 17:50:00	25.5223	25.48354	25.5223	0
2020-07-10 17:55:00	25.4881	25.48517	25.4881	0
2020-07-10 18:00:00	25.4886	25.48691	25.4886	0
2020-07-10 18:05:00	25.489	25.48867	25.489	0
2020-07-10 18:10:00	25.4888	25.4904	25.4888	0
2020-07-10 18:15:00	25.4891	25.49212	25.4891	0
2020-07-10 18:20:00	25.4888	25.49209	25.4888	0
2020-07-10 18:25:00	25.4884	25.49204	25.4884	0
2020-07-10 18:30:00	25.5053	25.4937	25.5053	0
2020-07-10 18:35:00	25.4888	25.49372	25.4888	0
2020-07-10 18:40:00	25.5213	25.49362	25.5213	0
2020-07-10 18:45:00	25.522	25.49701	25.522	0
2020-07-10 18:50:00	25.5052	25.49867	25.5052	0
2020-07-10 18:55:00	25.4887	25.49864	25.4887	0
2020-07-10 19:00:00	25.4887	25.49863	25.4887	0
2020-07-10 19:05:00	25.489	25.49862	25.489	0
2020-07-10 19:10:00	25.4719	25.49693	25.4719	0
2020-07-10 19:15:00	25.4706	25.49515	25.4706	0
2020-07-10 19:20:00	25.4709	25.49171	25.4709	0
2020-07-10 19:25:00	25.4708	25.48991	25.4708	0
2020-07-10 19:30:00	25.4711	25.48489	25.4711	0
2020-07-10 19:35:00	25.5223	25.48492	25.5223	0
2020-07-10 19:40:00	25.4885	25.48325	25.4885	0
2020-07-10 19:45:00	25.5391	25.48829	25.5391	0
2020-07-10 19:50:00	25.4889	25.48831	25.4889	0
2020-07-10 19:55:00	25.4888	25.48829	25.4888	0
2020-07-10 20:00:00	25.4722	25.48832	25.4722	0
2020-07-10 20:05:00	25.4723	25.48849	25.4723	0
2020-07-10 20:10:00	25.5051	25.49191	25.5051	0
2020-07-10 20:15:00	25.4714	25.49197	25.4714	0
2020-07-10 20:20:00	25.4887	25.49373	25.4887	0
2020-07-10 20:25:00	25.4887	25.49037	25.4887	0
2020-07-10 20:30:00	25.5223	25.49375	25.5223	0
2020-07-10 20:35:00	25.4709	25.48693	25.4709	0
2020-07-10 20:40:00	25.4715	25.48519	25.4715	0
2020-07-10 20:45:00	25.4885	25.48516	25.4885	0
2020-07-10 20:50:00	25.4885	25.48679	25.4885	0
2020-07-10 20:55:00	25.5058	25.49014	25.5058	0
2020-07-10 21:00:00	25.5057	25.4902	25.5057	0
2020-07-10 21:05:00	25.4886	25.49192	25.4886	0
2020-07-10 21:10:00	25.5224	25.49529	25.5224	0
2020-07-10 21:15:00	25.4889	25.49531	25.4889	0
2020-07-10 21:20:00	25.4892	25.492	25.4892	0
2020-07-10 21:25:00	25.4893	25.49384	25.4893	0
2020-07-10 21:30:00	25.5228	25.49897	25.5228	0
2020-07-10 21:35:00	25.472	25.49732	25.472	0
2020-07-10 21:40:00	25.4715	25.49562	25.4715	0
2020-07-10 21:45:00	25.4716	25.4922	25.4716	0
2020-07-10 21:50:00	25.4713	25.48876	25.4713	0
2020-07-10 21:55:00	25.471	25.487	25.471	0
2020-07-10 22:00:00	25.5218	25.48694	25.5218	0
2020-07-10 22:05:00	25.5223	25.49028	25.5223	0
2020-07-10 22:10:00	25.5227	25.49363	25.5227	0
2020-07-10 22:15:00	25.4892	25.49362	25.4892	0
2020-07-10 22:20:00	25.523	25.49364	25.523	0
2020-07-10 22:25:00	25.4894	25.49538	25.4894	0
2020-07-10 22:30:00	25.4894	25.49717	25.4894	0
2020-07-10 22:35:00	25.5232	25.50233	25.5232	0
2020-07-10 22:40:00	25.4887	25.50407	25.4887	0
2020-07-10 22:45:00	25.5051	25.50748	25.5051	0
2020-07-10 22:50:00	25.5056	25.50586	25.5056	0
2020-07-10 22:55:00	25.5228	25.50591	25.5228	0
2020-07-10 23:00:00	25.4892	25.50256	25.4892	0
2020-07-10 23:05:00	25.4885	25.50249	25.4885	0
2020-07-10 23:10:00	25.4885	25.49904	25.4885	0
2020-07-10 23:15:00	25.5057	25.50067	25.5057	0
2020-07-10 23:20:00	25.4722	25.49895	25.4722	0
2020-07-10 23:25:00	25.4893	25.49556	25.4893	0
2020-07-10 23:30:00	25.5227	25.49896	25.5227	0
2020-07-10 23:35:00	25.4888	25.49733	25.4888	0
2020-07-10 23:40:00	25.4886	25.49563	25.4886	0
2020-07-10 23:45:00	25.5227	25.49562	25.5227	0
2020-07-10 23:50:00	25.5229	25.49899	25.5229	0
2020-07-10 23:55:00	25.4893	25.49907	25.4893	0
2020-07-11 00:00:00	25.4725	25.49747	25.4725	0
2020-07-11 00:05:00	25.5063	25.49753	25.5063	0
2020-07-11 00:10:00	25.5232	25.50263	25.5232	0
2020-07-11 00:15:00	25.4895	25.50265	25.4895	0
2020-07-11 00:20:00	25.4892	25.4993	25.4892	0
2020-07-11 00:25:00	25.4889	25.49931	25.4889	0
2020-07-11 00:30:00	25.4891	25.49936	25.4891	0
2020-07-11 00:35:00	25.4724	25.49433	25.4724	0
2020-07-11 00:40:00	25.5058	25.49262	25.5058	0
2020-07-11 00:45:00	25.5053	25.49422	25.5053	0
2020-07-11 00:50:00	25.4382	25.49079	25.4382	0
2020-07-11 00:55:00	25.5055	25.49071	25.5055	0
2020-07-11 01:00:00	25.4717	25.48556	25.4717	0
2020-07-11 01:05:00	25.5054	25.48715	25.5054	0
2020-07-11 01:10:00	25.5054	25.48877	25.5054	0
2020-07-11 01:15:00	25.4881	25.48869	25.4881	0
2020-07-11 01:20:00	25.4886	25.48864	25.4886	0
2020-07-11 01:25:00	25.4882	25.49022	25.4882	0
2020-07-11 01:30:00	25.522	25.49184	25.522	0
2020-07-11 01:35:00	25.4887	25.49018	25.4887	0
2020-07-11 01:40:00	25.4717	25.49353	25.4717	0
2020-07-11 01:45:00	25.4716	25.49014	25.4716	0
2020-07-11 01:50:00	25.4712	25.49009	25.4712	0
2020-07-11 01:55:00	25.4717	25.48672	25.4717	0
2020-07-11 02:00:00	25.4716	25.48334	25.4716	0
2020-07-11 02:05:00	25.4551	25.48004	25.4551	0
2020-07-11 02:10:00	25.4718	25.47836	25.4718	0
2020-07-11 02:15:00	25.4717	25.47671	25.4717	0
2020-07-11 02:20:00	25.5227	25.47678	25.5227	0
2020-07-11 02:25:00	25.4723	25.47514	25.4723	0
2020-07-11 02:30:00	25.4713	25.4751	25.4713	0
2020-07-11 02:35:00	25.5221	25.48015	25.5221	0
2020-07-11 02:40:00	25.5222	25.48525	25.5222	0
2020-07-11 02:45:00	25.5226	25.49034	25.5226	0
2020-07-11 02:50:00	25.4722	25.4904	25.4722	0
2020-07-11 02:55:00	25.4892	25.49381	25.4892	0
2020-07-11 03:00:00	25.5062	25.49725	25.5062	0
2020-07-11 03:05:00	25.506	25.50068	25.506	0
2020-07-11 03:10:00	25.4724	25.49565	25.4724	0
2020-07-11 03:15:00	25.5231	25.50073	25.5231	0
2020-07-11 03:20:00	25.4891	25.50251	25.4891	0
2020-07-11 03:25:00	25.4885	25.49915	25.4885	0
2020-07-11 03:30:00	25.4885	25.49578	25.4885	0
2020-07-11 03:35:00	25.4885	25.49237	25.4885	0
2020-07-11 03:40:00	25.5058	25.49573	25.5058	0
2020-07-11 03:45:00	25.4891	25.49572	25.4891	0
2020-07-11 03:50:00	25.4886	25.49396	25.4886	0
2020-07-11 03:55:00	25.4716	25.49052	25.4716	0
2020-07-11 04:00:00	25.472	25.49048	25.472	0
2020-07-11 04:05:00	25.4891	25.48708	25.4891	0
2020-07-11 04:10:00	25.4885	25.48702	25.4885	0
2020-07-11 04:15:00	25.4889	25.48706	25.4889	0
2020-07-11 04:20:00	25.506	25.48881	25.506	0
2020-07-11 04:25:00	25.4548	25.48544	25.4548	0
2020-07-11 04:30:00	25.5227	25.48713	25.5227	0
2020-07-11 04:35:00	25.4891	25.48713	25.4891	0
2020-07-11 04:40:00	25.5227	25.49054	25.5227	0
2020-07-11 04:45:00	25.4885	25.49223	25.4885	0
2020-07-11 04:50:00	25.4885	25.49388	25.4885	0
2020-07-11 04:55:00	25.4885	25.49382	25.4885	0
2020-07-11 05:00:00	25.472	25.49217	25.472	0
2020-07-11 05:05:00	25.5221	25.49549	25.5221	0
2020-07-11 05:10:00	25.4884	25.49373	25.4884	0
2020-07-11 05:15:00	25.4888	25.49713	25.4888	0
2020-07-11 05:20:00	25.4887	25.49373	25.4887	0
2020-07-11 05:25:00	25.5227	25.49709	25.5227	0
2020-07-11 05:30:00	25.506	25.49542	25.506	0
2020-07-11 05:35:00	25.5058	25.49715	25.5058	0
2020-07-11 05:40:00	25.5229	25.50059	25.5229	0
2020-07-11 05:45:00	25.4888	25.50062	25.4888	0
2020-07-11 05:50:00	25.4891	25.50233	25.4891	0
2020-07-11 05:55:00	25.5227	25.50239	25.5227	0
2020-07-11 06:00:00	25.5229	25.50584	25.5229	0
2020-07-11 06:05:00	25.523	25.50926	25.523	0
2020-07-11 06:10:00	25.4894	25.50933	25.4894	0
2020-07-11 06:15:00	25.4894	25.506	25.4894	0
2020-07-11 06:20:00	25.4891	25.50431	25.4891	0
2020-07-11 06:25:00	25.4888	25.50261	25.4888	0
2020-07-11 06:30:00	25.5224	25.50256	25.5224	0
2020-07-11 06:35:00	25.522	25.50588	25.522	0
2020-07-11 06:40:00	25.4718	25.50415	25.4718	0
2020-07-11 06:45:00	25.4721	25.49909	25.4721	0
2020-07-11 06:50:00	25.4885	25.49565	25.4885	0
2020-07-11 06:55:00	25.472	25.49055	25.472	0
2020-07-11 07:00:00	25.4722	25.48883	25.4722	0
2020-07-11 07:05:00	25.4713	25.48702	25.4713	0
2020-07-11 07:10:00	25.5224	25.49035	25.5224	0
2020-07-11 07:15:00	25.4717	25.48864	25.4717	0
2020-07-11 07:20:00	25.4889	25.48529	25.4889	0
2020-07-11 07:25:00	25.5056	25.48365	25.5056	0
2020-07-11 07:30:00	25.4721	25.48368	25.4721	0
2020-07-11 07:35:00	25.4386	25.48033	25.4386	0
2020-07-11 07:40:00	25.489	25.48038	25.489	0
2020-07-11 07:45:00	25.4723	25.48041	25.4723	0
2020-07-11 07:50:00	25.4721	25.4804	25.4721	0
2020-07-11 07:55:00	25.4723	25.4805	25.4723	0
2020-07-11 08:00:00	25.4893	25.47719	25.4893	0
2020-07-11 08:05:00	25.5063	25.48065	25.5063	0
2020-07-11 08:10:00	25.4718	25.47894	25.4718	0
2020-07-11 08:15:00	25.4721	25.47559	25.4721	0
2020-07-11 08:20:00	25.4887	25.47725	25.4887	0
2020-07-11 08:25:00	25.489	25.48229	25.489	0
2020-07-11 08:30:00	25.472	25.48059	25.472	0
2020-07-11 08:35:00	25.4891	25.48227	25.4891	0
2020-07-11 08:40:00	25.4885	25.48391	25.4885	0
2020-07-11 08:45:00	25.4885	25.48553	25.4885	0
2020-07-11 08:50:00	25.5226	25.48886	25.5226	0
2020-07-11 08:55:00	25.4887	25.4871	25.4887	0
2020-07-11 09:00:00	25.489	25.48882	25.489	0
2020-07-11 09:05:00	25.4892	25.49053	25.4892	0
2020-07-11 09:10:00	25.5062	25.49228	25.5062	0
2020-07-11 09:15:00	25.4725	25.49063	25.4725	0
2020-07-11 09:20:00	25.4549	25.48892	25.4549	0
2020-07-11 09:25:00	25.4721	25.48722	25.4721	0
2020-07-11 09:30:00	25.4385	25.48222	25.4385	0
2020-07-11 09:35:00	25.4383	25.4772	25.4383	0
2020-07-11 09:40:00	25.5229	25.47723	25.5229	0
2020-07-11 09:45:00	25.4889	25.47725	25.4889	0
2020-07-11 09:50:00	25.4891	25.47726	25.4891	0
2020-07-11 09:55:00	25.4893	25.47727	25.4893	0
2020-07-11 10:00:00	25.4882	25.47547	25.4882	0
2020-07-11 10:05:00	25.4887	25.47709	25.4887	0
2020-07-11 10:10:00	25.4885	25.48045	25.4885	0
2020-07-11 10:15:00	25.5227	25.48551	25.5227	0
2020-07-11 10:20:00	25.4723	25.48889	25.4723	0
2020-07-11 10:25:00	25.4555	25.49061	25.4555	0
2020-07-11 10:30:00	25.4556	25.48388	25.4556	0
2020-07-11 10:35:00	25.4557	25.48056	25.4557	0
2020-07-11 10:40:00	25.4554	25.47719	25.4554	0
2020-07-11 10:45:00	25.4893	25.47719	25.4893	0
2020-07-11 10:50:00	25.4556	25.47393	25.4556	0
2020-07-11 10:55:00	25.4725	25.47231	25.4725	0
2020-07-11 11:00:00	25.4722	25.47068	25.4722	0
2020-07-11 11:05:00	25.472	25.46561	25.472	0
2020-07-11 11:10:00	25.4887	25.46725	25.4887	0
2020-07-11 11:15:00	25.4721	25.46891	25.4721	0
2020-07-11 11:20:00	25.455	25.46885	25.455	0
2020-07-11 11:25:00	25.489	25.47218	25.489	0
2020-07-11 11:30:00	25.4885	25.47549	25.4885	0
2020-07-11 11:35:00	25.4889	25.47545	25.4889	0
2020-07-11 11:40:00	25.4887	25.47876	25.4887	0
2020-07-11 11:45:00	25.4887	25.48038	25.4887	0
2020-07-11 11:50:00	25.489	25.48206	25.489	0
2020-07-11 11:55:00	25.4892	25.48378	25.4892	0
2020-07-11 12:00:00	25.4893	25.48384	25.4893	0
2020-07-11 12:05:00	25.4556	25.48219	25.4556	0
2020-07-11 12:10:00	25.5228	25.48897	25.5228	0
2020-07-11 12:15:00	25.4889	25.48896	25.4889	0
2020-07-11 12:20:00	25.4887	25.48898	25.4887	0
2020-07-11 12:25:00	25.4882	25.48891	25.4882	0
2020-07-11 12:30:00	25.5225	25.49229	25.5225	0
2020-07-11 12:35:00	25.489	25.49232	25.489	0
2020-07-11 12:40:00	25.4719	25.49061	25.4719	0
2020-07-11 12:45:00	25.5059	25.49228	25.5059	0
2020-07-11 12:50:00	25.4888	25.49223	25.4888	0
2020-07-11 12:55:00	25.4891	25.49558	25.4891	0
2020-07-11 13:00:00	25.4888	25.49218	25.4888	0
2020-07-11 13:05:00	25.4886	25.49215	25.4886	0
2020-07-11 13:10:00	25.5227	25.49555	25.5227	0
2020-07-11 13:15:00	25.506	25.49733	25.506	0
2020-07-11 13:20:00	25.5062	25.4957	25.5062	0
2020-07-11 13:25:00	25.5059	25.49739	25.5059	0
2020-07-11 13:30:00	25.4719	25.49739	25.4719	0
2020-07-11 13:35:00	25.4886	25.49566	25.4886	0
2020-07-11 13:40:00	25.4889	25.49567	25.4889	0
2020-07-11 13:45:00	25.5226	25.49902	25.5226	0
2020-07-11 13:50:00	25.5221	25.50235	25.5221	0
2020-07-11 13:55:00	25.5222	25.50571	25.5222	0
2020-07-11 14:00:00	25.5057	25.50401	25.5057	0
2020-07-11 14:05:00	25.4719	25.5006	25.4719	0
2020-07-11 14:10:00	25.5059	25.50057	25.5059	0
2020-07-11 14:15:00	25.5057	25.50055	25.5057	0
2020-07-11 14:20:00	25.5229	25.50565	25.5229	0
2020-07-11 14:25:00	25.523	25.50909	25.523	0
2020-07-11 14:30:00	25.5058	25.51078	25.5058	0
2020-07-11 14:35:00	25.5056	25.50908	25.5056	0
2020-07-11 14:40:00	25.5055	25.50742	25.5055	0
2020-07-11 14:45:00	25.5054	25.50574	25.5054	0
2020-07-11 14:50:00	25.5053	25.5057	25.5053	0
2020-07-11 14:55:00	25.5222	25.51073	25.5222	0
2020-07-11 15:00:00	25.4888	25.50902	25.4888	0
2020-07-11 15:05:00	25.5562	25.51407	25.5562	0
2020-07-11 15:10:00	25.5223	25.51401	25.5223	0
2020-07-11 15:15:00	25.5053	25.51224	25.5053	0
2020-07-11 15:20:00	25.5226	25.51392	25.5226	0
2020-07-11 15:25:00	25.5224	25.5156	25.5224	0
2020-07-11 15:30:00	25.4886	25.51391	25.4886	0
2020-07-11 15:35:00	25.4886	25.51223	25.4886	0
2020-07-11 15:40:00	25.4877	25.51047	25.4877	0
2020-07-11 15:45:00	25.5221	25.51046	25.5221	0
2020-07-11 15:50:00	25.4888	25.51046	25.4888	0
2020-07-11 15:55:00	25.5228	25.50712	25.5228	0
2020-07-11 16:00:00	25.523	25.50719	25.523	0
2020-07-11 16:05:00	25.5059	25.50725	25.5059	0
2020-07-11 16:10:00	25.5057	25.50556	25.5057	0
2020-07-11 16:15:00	25.506	25.50392	25.506	0
2020-07-11 16:20:00	25.5227	25.50733	25.5227	0
2020-07-11 16:25:00	25.5226	25.51073	25.5226	0
2020-07-11 16:30:00	25.5059	25.51255	25.5059	0
2020-07-11 16:35:00	25.5061	25.51095	25.5061	0
2020-07-11 16:40:00	25.4556	25.50763	25.4556	0
2020-07-11 16:45:00	25.5063	25.50598	25.5063	0
2020-07-11 16:50:00	25.5063	25.50431	25.5063	0
2020-07-11 16:55:00	25.5064	25.50436	25.5064	0
2020-07-11 17:00:00	25.5233	25.50612	25.5233	0
2020-07-11 17:05:00	25.5233	25.50785	25.5233	0
2020-07-11 17:10:00	25.5229	25.50787	25.5229	0
2020-07-11 17:15:00	25.4893	25.50454	25.4893	0
2020-07-11 17:20:00	25.5058	25.50453	25.5058	0
2020-07-11 17:25:00	25.4719	25.50111	25.4719	0
2020-07-11 17:30:00	25.5052	25.50607	25.5052	0
2020-07-11 17:35:00	25.5057	25.50601	25.5057	0
2020-07-11 17:40:00	25.4886	25.50424	25.4886	0
2020-07-11 17:45:00	25.5227	25.50587	25.5227	0
2020-07-11 17:50:00	25.5226	25.5058	25.5226	0
2020-07-11 17:55:00	25.5228	25.50575	25.5228	0
2020-07-11 18:00:00	25.4888	25.50234	25.4888	0
2020-07-11 18:05:00	25.5224	25.50565	25.5224	0
2020-07-11 18:10:00	25.5224	25.50731	25.5224	0
2020-07-11 18:15:00	25.5227	25.51239	25.5227	0
2020-07-11 18:20:00	25.4888	25.51075	25.4888	0
2020-07-11 18:25:00	25.4891	25.50909	25.4891	0
2020-07-11 18:30:00	25.523	25.51253	25.523	0
2020-07-11 18:35:00	25.4725	25.50751	25.4725	0
2020-07-11 18:40:00	25.4725	25.5025	25.4725	0
2020-07-11 18:45:00	25.5232	25.50254	25.5232	0
2020-07-11 18:50:00	25.5233	25.50599	25.5233	0
2020-07-11 18:55:00	25.4722	25.50097	25.4722	0
2020-07-11 19:00:00	25.4892	25.49765	25.4892	0
2020-07-11 19:05:00	25.5231	25.49769	25.5231	0
2020-07-11 19:10:00	25.4894	25.49775	25.4894	0
2020-07-11 19:15:00	25.506	25.49944	25.506	0
2020-07-11 19:20:00	25.5057	25.49771	25.5057	0
2020-07-11 19:25:00	25.5228	25.50274	25.5228	0
2020-07-11 19:30:00	25.4555	25.50104	25.4555	0
2020-07-11 19:35:00	25.4556	25.49428	25.4556	0
2020-07-11 19:40:00	25.4721	25.48916	25.4721	0
2020-07-11 19:45:00	25.4385	25.48579	25.4385	0
2020-07-11 19:50:00	25.4049	25.47736	25.4049	0
2020-07-11 19:55:00	25.4046	25.46551	25.4046	0
2020-07-11 20:00:00	25.4045	25.45702	25.4045	0
2020-07-11 20:05:00	25.3878	25.4452	25.3878	0
2020-07-11 20:10:00	25.4074	25.43537	25.4074	0
2020-07-11 20:15:00	25.3541	25.4185	25.3541	0
2020-07-11 20:20:00	25.3036	25.40331	25.3036	0
2020-07-11 20:25:00	25.3741	25.39516	25.3741	0
2020-07-11 20:30:00	25.3741	25.38536	25.3741	0
2020-07-11 20:35:00	25.2699	25.3685	25.2699	0
2020-07-11 20:40:00	25.3408	25.36209	25.3408	0
2020-07-11 20:45:00	25.3399	25.35562	25.3399	0
2020-07-11 20:50:00	25.3202	25.34719	25.3202	0
2020-07-11 20:55:00	25.3204	25.34045	25.3204	0
2020-07-11 21:00:00	25.3206	25.33177	25.3206	0
2020-07-11 21:05:00	25.294	25.32576	25.294	0
2020-07-11 21:10:00	25.3007	25.32547	25.3007	0
2020-07-11 21:15:00	25.2941	25.31747	25.2941	0
2020-07-11 21:20:00	25.2741	25.30747	25.2741	0
2020-07-11 21:25:00	25.2807	25.30855	25.2807	0
2020-07-11 21:30:00	25.2674	25.30121	25.2674	0
2020-07-11 21:35:00	25.2608	25.2933	25.2608	0
2020-07-11 21:40:00	25.2608	25.28736	25.2608	0
2020-07-11 21:45:00	25.2408	25.2794	25.2408	0
2020-07-11 21:50:00	25.2408	25.27142	25.2408	0
2020-07-11 21:55:00	25.2341	25.26543	25.2341	0
2020-07-11 22:00:00	25.2141	25.25677	25.2141	0
2020-07-11 22:05:00	25.2274	25.2501	25.2274	0
2020-07-11 22:10:00	25.2141	25.2441	25.2141	0
2020-07-11 22:15:00	25.2074	25.23677	25.2074	0
2020-07-11 22:20:00	25.2074	25.23077	25.2074	0
2020-07-11 22:25:00	25.1941	25.2241	25.1941	0
2020-07-11 22:30:00	25.2008	25.2181	25.2008	0
2020-07-11 22:35:00	25.1932	25.21334	25.1932	0
2020-07-11 22:40:00	25.1802	25.20728	25.1802	0
2020-07-11 22:45:00	25.1937	25.20324	25.1937	0
2020-07-11 22:50:00	25.1872	25.20055	25.1872	0
2020-07-11 22:55:00	25.1739	25.1952	25.1739	0
2020-07-11 23:00:00	25.174	25.19119	25.174	0
2020-07-11 23:05:00	25.1607	25.18652	25.1607	0
2020-07-11 23:10:00	25.1674	25.18252	25.1674	0
2020-07-11 23:15:00	25.1607	25.17918	25.1607	0
2020-07-11 23:20:00	25.1474	25.17384	25.1474	0
2020-07-11 23:25:00	25.1607	25.17059	25.1607	0
2020-07-11 23:30:00	25.1474	25.16731	25.1474	0
2020-07-11 23:35:00	25.1474	25.16268	25.1474	0
2020-07-11 23:40:00	25.1607	25.16003	25.1607	0
2020-07-11 23:45:00	25.1407	25.15671	25.1407	0
2020-07-11 23:50:00	25.1407	25.15338	25.1407	0
2020-07-11 23:55:00	25.1341	25.15072	25.1341	0
2020-07-12 00:00:00	25.1192	25.1459	25.1192	0
2020-07-12 00:05:00	25.1331	25.14314	25.1331	0
2020-07-12 00:10:00	25.1201	25.14041	25.1201	0
2020-07-12 00:15:00	25.1203	25.13637	25.1203	0
2020-07-12 00:20:00	25.1198	25.13361	25.1198	0
2020-07-12 00:25:00	25.1068	25.12955	25.1068	0
2020-07-12 00:30:00	25.1137	25.12485	25.1137	0
2020-07-12 00:35:00	25.1072	25.1215	25.1072	0
2020-07-12 00:40:00	25.1072	25.11815	25.1072	0
2020-07-12 00:45:00	25.1073	25.11547	25.1073	0
2020-07-12 00:50:00	25.094	25.11295	25.094	0
2020-07-12 00:55:00	25.1007	25.10971	25.1007	0
2020-07-12 01:00:00	25.094	25.1071	25.094	0
2020-07-12 01:05:00	25.0807	25.10314	25.0807	0
2020-07-12 01:10:00	25.0874	25.0999	25.0874	0
2020-07-12 01:15:00	25.0807	25.09729	25.0807	0
2020-07-12 01:20:00	25.0807	25.09399	25.0807	0
2020-07-12 01:25:00	25.0807	25.09134	25.0807	0
2020-07-12 01:30:00	25.074	25.08802	25.074	0
2020-07-12 01:35:00	25.0807	25.08536	25.0807	0
2020-07-12 01:40:00	25.0674	25.0827	25.0674	0
2020-07-12 01:45:00	25.074	25.08003	25.074	0
2020-07-12 01:50:00	25.054	25.07603	25.054	0
2020-07-12 01:55:00	25.0607	25.07403	25.0607	0
2020-07-12 02:00:00	25.0607	25.07136	25.0607	0
2020-07-12 02:05:00	25.054	25.06869	25.054	0
2020-07-12 02:10:00	25.0607	25.06669	25.0607	0
2020-07-12 02:15:00	25.0474	25.06336	25.0474	0
2020-07-12 02:20:00	25.054	25.06136	25.054	0
2020-07-12 02:25:00	25.0474	25.05803	25.0474	0
2020-07-12 02:30:00	25.0407	25.05536	25.0407	0
2020-07-12 02:35:00	25.0474	25.0527	25.0474	0
2020-07-12 02:40:00	25.034	25.0507	25.034	0
2020-07-12 02:45:00	25.0474	25.04937	25.0474	0
2020-07-12 02:50:00	25.034	25.0467	25.034	0
2020-07-12 02:55:00	25.0274	25.04404	25.0274	0
2020-07-12 03:00:00	25.034	25.04137	25.034	0
2020-07-12 03:05:00	25.0207	25.0387	25.0207	0
2020-07-12 03:10:00	25.0274	25.03604	25.0274	0
2020-07-12 03:15:00	25.0207	25.03337	25.0207	0
2020-07-12 03:20:00	25.0274	25.03204	25.0274	0
2020-07-12 03:25:00	25.0274	25.03004	25.0274	0
2020-07-12 03:30:00	25.0207	25.02871	25.0207	0
2020-07-12 03:35:00	25.034	25.02737	25.034	0
2020-07-12 03:40:00	25.0207	25.02604	25.0207	0
2020-07-12 03:45:00	25.014	25.0247	25.014	0
2020-07-12 03:50:00	25.0207	25.02337	25.0207	0
2020-07-12 03:55:00	25.0074	25.02204	25.0074	0
2020-07-12 04:00:00	25.0207	25.02137	25.0207	0
2020-07-12 04:05:00	25.0132	25.02062	25.0132	0
2020-07-12 04:10:00	25.0135	25.01923	25.0135	0
2020-07-12 04:15:00	25.0204	25.01853	25.0204	0
2020-07-12 04:20:00	25.0071	25.01717	25.0071	0
2020-07-12 04:25:00	25.0206	25.01583	25.0206	0
2020-07-12 04:30:00	25.0073	25.01449	25.0073	0
2020-07-12 04:35:00	25.0331	25.0164	25.0331	0
2020-07-12 04:40:00	25.0668	25.02101	25.0668	0
2020-07-12 04:45:00	25.0804	25.02831	25.0804	0
2020-07-12 04:50:00	25.0872	25.03496	25.0872	0
2020-07-12 04:55:00	25.1072	25.04436	25.1072	0
2020-07-12 05:00:00	25.114	25.05441	25.114	0
2020-07-12 05:05:00	25.1207	25.06444	25.1207	0
2020-07-12 05:10:00	25.1465	25.07838	25.1465	0
2020-07-12 05:15:00	25.1468	25.091	25.1468	0
2020-07-12 05:20:00	25.1529	25.10556	25.1529	0
2020-07-12 05:25:00	25.1733	25.11958	25.1733	0
2020-07-12 05:30:00	25.1736	25.13026	25.1736	0
2020-07-12 05:35:00	25.1804	25.14026	25.1804	0
2020-07-12 05:40:00	25.1939	25.15093	25.1939	0
2020-07-12 05:45:00	25.2006	25.16027	25.2006	0
2020-07-12 05:50:00	25.2007	25.16894	25.2007	0
2020-07-12 05:55:00	25.214	25.17827	25.214	0
2020-07-12 06:00:00	25.2207	25.18569	25.2207	0
2020-07-12 06:05:00	25.2207	25.19308	25.2207	0
2020-07-12 06:10:00	25.2341	25.2012	25.2341	0
2020-07-12 06:15:00	25.2408	25.20795	25.2408	0
2020-07-12 06:20:00	25.2341	25.214	25.2341	0
2020-07-12 06:25:00	25.2541	25.22137	25.2541	0
2020-07-12 06:30:00	25.2474	25.22672	25.2474	0
2020-07-12 06:35:00	25.2474	25.2314	25.2474	0
2020-07-12 06:40:00	25.2608	25.23741	25.2608	0
2020-07-12 06:45:00	25.2608	25.24209	25.2608	0
2020-07-12 06:50:00	25.2608	25.2461	25.2608	0
2020-07-12 06:55:00	25.2741	25.25144	25.2741	0
2020-07-12 07:00:00	25.2808	25.25611	25.2808	0
2020-07-12 07:05:00	25.2741	25.25944	25.2741	0
2020-07-12 07:10:00	25.2808	25.26411	25.2808	0
2020-07-12 07:15:00	25.2874	25.26744	25.2874	0
2020-07-12 07:20:00	25.2874	25.27144	25.2874	0
2020-07-12 07:25:00	25.2933	25.27603	25.2933	0
2020-07-12 07:30:00	25.2936	25.27931	25.2936	0
2020-07-12 07:35:00	25.2938	25.28261	25.2938	0
2020-07-12 07:40:00	25.3065	25.28718	25.3065	0
2020-07-12 07:45:00	25.3069	25.29046	25.3069	0
2020-07-12 07:50:00	25.3071	25.29309	25.3071	0
2020-07-12 07:55:00	25.3139	25.29707	25.3139	0
2020-07-12 08:00:00	25.314	25.30039	25.314	0
2020-07-12 08:05:00	25.3074	25.30239	25.3074	0
2020-07-12 08:10:00	25.3207	25.30572	25.3207	0
2020-07-12 08:15:00	25.3208	25.30847	25.3208	0
2020-07-12 08:20:00	25.3208	25.31119	25.3208	0
2020-07-12 08:25:00	25.3274	25.31455	25.3274	0
2020-07-12 08:30:00	25.3341	25.31731	25.3341	0
2020-07-12 08:35:00	25.3275	25.31937	25.3275	0
2020-07-12 08:40:00	25.3341	25.32207	25.3341	0
2020-07-12 08:45:00	25.3341	25.32409	25.3341	0
2020-07-12 08:50:00	25.3341	25.3261	25.3341	0
2020-07-12 08:55:00	25.3408	25.32944	25.3408	0
2020-07-12 09:00:00	25.3475	25.33212	25.3475	0
2020-07-12 09:05:00	25.3475	25.33479	25.3475	0
2020-07-12 09:10:00	25.3475	25.33746	25.3475	0
2020-07-12 09:15:00	25.3541	25.34013	25.3541	0
2020-07-12 09:20:00	25.3541	25.34213	25.3541	0
2020-07-12 09:25:00	25.3475	25.34413	25.3475	0
2020-07-12 09:30:00	25.3017	25.34089	25.3017	0
2020-07-12 09:35:00	25.3608	25.34356	25.3608	0
2020-07-12 09:40:00	25.3541	25.34556	25.3541	0
2020-07-12 09:45:00	25.3741	25.34889	25.3741	0
2020-07-12 09:50:00	25.286	25.34274	25.286	0
2020-07-12 09:55:00	25.2859	25.33658	25.2859	0
2020-07-12 10:00:00	25.2859	25.33042	25.2859	0
2020-07-12 10:05:00	25.3194	25.32695	25.3194	0
2020-07-12 10:10:00	25.3808	25.32962	25.3808	0
2020-07-12 10:15:00	25.32	25.32687	25.32	0
2020-07-12 10:20:00	25.3875	25.33545	25.3875	0
2020-07-12 10:25:00	25.3868	25.33805	25.3868	0
2020-07-12 10:30:00	25.3371	25.33635	25.3371	0
2020-07-12 10:35:00	25.3031	25.32925	25.3031	0
2020-07-12 10:40:00	25.3202	25.33267	25.3202	0
2020-07-12 10:45:00	25.3874	25.34282	25.3874	0
2020-07-12 10:50:00	25.3534	25.34957	25.3534	0
2020-07-12 10:55:00	25.4008	25.35771	25.4008	0
2020-07-12 11:00:00	25.3941	25.35904	25.3941	0
2020-07-12 11:05:00	25.354	25.36244	25.354	0
2020-07-12 11:10:00	25.3542	25.35911	25.3542	0
2020-07-12 11:15:00	25.3543	25.35586	25.3543	0
2020-07-12 11:20:00	25.3536	25.35751	25.3536	0
2020-07-12 11:25:00	25.3536	25.36256	25.3536	0
2020-07-12 11:30:00	25.3539	25.36593	25.3539	0
2020-07-12 11:35:00	25.3871	25.3659	25.3871	0
2020-07-12 11:40:00	25.3538	25.36594	25.3538	0
2020-07-12 11:45:00	25.3198	25.35784	25.3198	0
2020-07-12 11:50:00	25.4141	25.35984	25.4141	0
2020-07-12 11:55:00	25.3879	25.36323	25.3879	0
2020-07-12 12:00:00	25.3535	25.36316	25.3535	0
2020-07-12 12:05:00	25.3201	25.35974	25.3201	0
2020-07-12 12:10:00	25.4047	25.36485	25.4047	0
2020-07-12 12:15:00	25.3535	25.36484	25.3535	0
2020-07-12 12:20:00	25.3526	25.36471	25.3526	0
2020-07-12 12:25:00	25.3698	25.36298	25.3698	0
2020-07-12 12:30:00	25.3362	25.36122	25.3362	0
2020-07-12 12:35:00	25.4141	25.37065	25.4141	0
2020-07-12 12:40:00	25.387	25.36794	25.387	0
2020-07-12 12:45:00	25.3703	25.36618	25.3703	0
2020-07-12 12:50:00	25.3365	25.36448	25.3365	0
2020-07-12 12:55:00	25.3538	25.36785	25.3538	0
2020-07-12 13:00:00	25.3875	25.36613	25.3875	0
2020-07-12 13:05:00	25.354	25.36618	25.354	0
2020-07-12 13:10:00	25.3872	25.36964	25.3872	0
2020-07-12 13:15:00	25.3535	25.36801	25.3535	0
2020-07-12 13:20:00	25.3872	25.37311	25.3872	0
2020-07-12 13:25:00	25.3867	25.37037	25.3867	0
2020-07-12 13:30:00	25.3531	25.36698	25.3531	0
2020-07-12 13:35:00	25.3874	25.36869	25.3874	0
2020-07-12 13:40:00	25.3536	25.3704	25.3536	0
2020-07-12 13:45:00	25.3704	25.37206	25.3704	0
2020-07-12 13:50:00	25.3876	25.37207	25.3876	0
2020-07-12 13:55:00	25.3363	25.3703	25.3363	0
2020-07-12 14:00:00	25.3706	25.36864	25.3706	0
2020-07-12 14:05:00	25.3709	25.37038	25.3709	0
2020-07-12 14:10:00	25.3876	25.37042	25.3876	0
2020-07-12 14:15:00	25.3874	25.37049	25.3874	0
2020-07-12 14:20:00	25.3877	25.37395	25.3877	0
2020-07-12 14:25:00	25.3534	25.37055	25.3534	0
2020-07-12 14:30:00	25.3872	25.37391	25.3872	0
2020-07-12 14:35:00	25.3703	25.3739	25.3703	0
2020-07-12 14:40:00	25.3707	25.37221	25.3707	0
2020-07-12 14:45:00	25.3709	25.37567	25.3709	0
2020-07-12 14:50:00	25.3707	25.37568	25.3707	0
2020-07-12 14:55:00	25.3705	25.37564	25.3705	0
2020-07-12 15:00:00	25.3708	25.37396	25.3708	0
2020-07-12 15:05:00	25.3707	25.37229	25.3707	0
2020-07-12 15:10:00	25.3697	25.37049	25.3697	0
2020-07-12 15:15:00	25.37	25.37215	25.37	0
2020-07-12 15:20:00	25.3533	25.36876	25.3533	0
2020-07-12 15:25:00	25.387	25.37043	25.387	0
2020-07-12 15:30:00	25.3871	25.37207	25.3871	0
2020-07-12 15:35:00	25.3369	25.36867	25.3369	0
2020-07-12 15:40:00	25.3709	25.36869	25.3709	0
2020-07-12 15:45:00	25.3711	25.36875	25.3711	0
2020-07-12 15:50:00	25.3876	25.37043	25.3876	0
2020-07-12 15:55:00	25.3875	25.37211	25.3875	0
2020-07-12 16:00:00	25.3878	25.37392	25.3878	0
2020-07-12 16:05:00	25.3707	25.37399	25.3707	0
2020-07-12 16:10:00	25.3706	25.37572	25.3706	0
2020-07-12 16:15:00	25.3867	25.37569	25.3867	0
2020-07-12 16:20:00	25.3868	25.37566	25.3868	0
2020-07-12 16:25:00	25.3873	25.3807	25.3873	0
2020-07-12 16:30:00	25.421	25.38571	25.421	0
2020-07-12 16:35:00	25.3707	25.38567	25.3707	0
2020-07-12 16:40:00	25.3703	25.38394	25.3703	0
2020-07-12 16:45:00	25.3869	25.38388	25.3869	0
2020-07-12 16:50:00	25.387	25.3838	25.387	0
2020-07-12 16:55:00	25.3871	25.38544	25.3871	0
2020-07-12 17:00:00	25.3703	25.38541	25.3703	0
2020-07-12 17:05:00	25.3872	25.38546	25.3872	0
2020-07-12 17:10:00	25.4382	25.3906	25.4382	0
2020-07-12 17:15:00	25.3867	25.39054	25.3867	0
2020-07-12 17:20:00	25.3535	25.38379	25.3535	0
2020-07-12 17:25:00	25.3873	25.38545	25.3873	0
2020-07-12 17:30:00	25.4038	25.3888	25.4038	0
2020-07-12 17:35:00	25.3698	25.38709	25.3698	0
2020-07-12 17:40:00	25.3703	25.38542	25.3703	0
2020-07-12 17:45:00	25.37	25.38371	25.37	0
2020-07-12 17:50:00	25.3866	25.38534	25.3866	0
2020-07-12 17:55:00	25.3872	25.38534	25.3872	0
2020-07-12 18:00:00	25.3707	25.37859	25.3707	0
2020-07-12 18:05:00	25.3871	25.37863	25.3871	0
2020-07-12 18:10:00	25.3875	25.38203	25.3875	0
2020-07-12 18:15:00	25.4043	25.38373	25.4043	0
2020-07-12 18:20:00	25.3873	25.38208	25.3873	0
2020-07-12 18:25:00	25.4206	25.38716	25.4206	0
2020-07-12 18:30:00	25.387	25.38883	25.387	0
2020-07-12 18:35:00	25.4209	25.39392	25.4209	0
2020-07-12 18:40:00	25.3702	25.39228	25.3702	0
2020-07-12 18:45:00	25.3706	25.39062	25.3706	0
2020-07-12 18:50:00	25.3709	25.39064	25.3709	0
2020-07-12 18:55:00	25.3711	25.38904	25.3711	0
2020-07-12 19:00:00	25.3704	25.38733	25.3704	0
2020-07-12 19:05:00	25.4202	25.38892	25.4202	0
2020-07-12 19:10:00	25.3871	25.3889	25.3871	0
2020-07-12 19:15:00	25.3871	25.38555	25.3871	0
2020-07-12 19:20:00	25.3871	25.38556	25.3871	0
2020-07-12 19:25:00	25.4213	25.3856	25.4213	0
2020-07-12 19:30:00	25.3709	25.38567	25.3709	0
2020-07-12 19:35:00	25.4044	25.38905	25.4044	0
2020-07-12 19:40:00	25.4035	25.39231	25.4035	0
2020-07-12 19:45:00	25.4209	25.39729	25.4209	0
2020-07-12 19:50:00	25.3707	25.39732	25.3707	0
2020-07-12 19:55:00	25.4043	25.39573	25.4043	0
2020-07-12 20:00:00	25.3874	25.39576	25.3874	0
2020-07-12 20:05:00	25.4042	25.39747	25.4042	0
2020-07-12 20:10:00	25.4037	25.39913	25.4037	0
2020-07-12 20:15:00	25.4043	25.39743	25.4043	0
2020-07-12 20:20:00	25.4042	25.40076	25.4042	0
2020-07-12 20:25:00	25.3708	25.3974	25.3708	0
2020-07-12 20:30:00	25.3875	25.3958	25.3875	0
2020-07-12 20:35:00	25.4216	25.39587	25.4216	0
2020-07-12 20:40:00	25.4041	25.39921	25.4041	0
2020-07-12 20:45:00	25.3707	25.39585	25.3707	0
2020-07-12 20:50:00	25.4047	25.39758	25.4047	0
2020-07-12 20:55:00	25.3711	25.39427	25.3711	0
2020-07-12 21:00:00	25.4046	25.39436	25.4046	0
2020-07-12 21:05:00	25.4048	25.39441	25.4048	0
2020-07-12 21:10:00	25.4049	25.39448	25.4049	0
2020-07-12 21:15:00	25.3708	25.39448	25.3708	0
2020-07-12 21:20:00	25.4048	25.39621	25.4048	0
2020-07-12 21:25:00	25.3711	25.39116	25.3711	0
2020-07-12 21:30:00	25.4384	25.39459	25.4384	0
2020-07-12 21:35:00	25.3711	25.39463	25.3711	0
2020-07-12 21:40:00	25.4046	25.39462	25.4046	0
2020-07-12 21:45:00	25.4044	25.39795	25.4044	0
2020-07-12 21:50:00	25.4212	25.39961	25.4212	0
2020-07-12 21:55:00	25.3877	25.3979	25.3877	0
2020-07-12 22:00:00	25.4209	25.3995	25.4209	0
2020-07-12 22:05:00	25.4209	25.40451	25.4209	0
2020-07-12 22:10:00	25.3868	25.40271	25.3868	0
2020-07-12 22:15:00	25.4207	25.40767	25.4207	0
2020-07-12 22:20:00	25.387	25.40253	25.387	0
2020-07-12 22:25:00	25.3706	25.40248	25.3706	0
2020-07-12 22:30:00	25.354	25.39742	25.354	0
2020-07-12 22:35:00	25.3876	25.39574	25.3876	0
2020-07-12 22:40:00	25.3874	25.39236	25.3874	0
2020-07-12 22:45:00	25.4211	25.3957	25.4211	0
2020-07-12 22:50:00	25.4206	25.39567	25.4206	0
2020-07-12 22:55:00	25.387	25.39228	25.387	0
2020-07-12 23:00:00	25.3875	25.39235	25.3875	0
2020-07-12 23:05:00	25.4215	25.39243	25.4215	0
2020-07-12 23:10:00	25.3879	25.39252	25.3879	0
2020-07-12 23:15:00	25.4383	25.39929	25.4383	0
2020-07-12 23:20:00	25.3876	25.40265	25.3876	0
2020-07-12 23:25:00	25.3875	25.40264	25.3875	0
2020-07-12 23:30:00	25.3705	25.40095	25.3705	0
2020-07-12 23:35:00	25.3873	25.39757	25.3873	0
2020-07-12 23:40:00	25.3869	25.3942	25.3869	0
2020-07-12 23:45:00	25.387	25.3942	25.387	0
2020-07-12 23:50:00	25.3866	25.39411	25.3866	0
2020-07-12 23:55:00	25.3872	25.39068	25.3872	0
2020-07-13 00:00:00	25.3876	25.39065	25.3876	0
2020-07-13 00:05:00	25.3875	25.38557	25.3875	0
2020-07-13 00:10:00	25.3878	25.38559	25.3878	0
2020-07-13 00:15:00	25.3872	25.38556	25.3872	0
2020-07-13 00:20:00	25.3864	25.38715	25.3864	0
2020-07-13 00:25:00	25.3871	25.38713	25.3871	0
2020-07-13 00:30:00	25.3702	25.38546	25.3702	0
2020-07-13 00:35:00	25.3706	25.38382	25.3706	0
2020-07-13 00:40:00	25.3705	25.38221	25.3705	0
2020-07-13 00:45:00	25.3367	25.37716	25.3367	0
2020-07-13 00:50:00	25.337	25.3721	25.337	0
2020-07-13 00:55:00	25.371	25.37045	25.371	0
2020-07-13 01:00:00	25.3704	25.36871	25.3704	0
2020-07-13 01:05:00	25.3873	25.36872	25.3873	0
2020-07-13 01:10:00	25.3876	25.36884	25.3876	0
2020-07-13 01:15:00	25.3871	25.36884	25.3871	0
2020-07-13 01:20:00	25.3875	25.37057	25.3875	0
2020-07-13 01:25:00	25.3367	25.36718	25.3367	0
2020-07-13 01:30:00	25.3704	25.36717	25.3704	0
2020-07-13 01:35:00	25.3538	25.36888	25.3538	0
2020-07-13 01:40:00	25.3368	25.36886	25.3368	0
2020-07-13 01:45:00	25.3704	25.3688	25.3704	0
2020-07-13 01:50:00	25.3367	25.36543	25.3367	0
2020-07-13 01:55:00	25.3708	25.36378	25.3708	0
2020-07-13 02:00:00	25.3706	25.36208	25.3706	0
2020-07-13 02:05:00	25.3704	25.36041	25.3704	0
2020-07-13 02:10:00	25.3197	25.35363	25.3197	0
2020-07-13 02:15:00	25.3535	25.35531	25.3535	0
2020-07-13 02:20:00	25.3366	25.35193	25.3366	0
2020-07-13 02:25:00	25.3535	25.3519	25.3535	0
2020-07-13 02:30:00	25.3539	25.35361	25.3539	0
2020-07-13 02:35:00	25.371	25.35367	25.371	0
2020-07-13 02:40:00	25.3542	25.35542	25.3542	0
2020-07-13 02:45:00	25.3539	25.35373	25.3539	0
2020-07-13 02:50:00	25.3541	25.35208	25.3541	0
2020-07-13 02:55:00	25.3543	25.35047	25.3543	0
2020-07-13 03:00:00	25.354	25.3539	25.354	0
2020-07-13 03:05:00	25.3875	25.3573	25.3875	0
2020-07-13 03:10:00	25.3536	25.359	25.3536	0
2020-07-13 03:15:00	25.3539	25.35904	25.3539	0
2020-07-13 03:20:00	25.3538	25.35903	25.3538	0
2020-07-13 03:25:00	25.3534	25.35727	25.3534	0
2020-07-13 03:30:00	25.3533	25.35718	25.3533	0
2020-07-13 03:35:00	25.3538	25.35717	25.3538	0
2020-07-13 03:40:00	25.354	25.35716	25.354	0
2020-07-13 03:45:00	25.3542	25.35715	25.3542	0
2020-07-13 03:50:00	25.3539	25.35714	25.3539	0
2020-07-13 03:55:00	25.3871	25.3571	25.3871	0
2020-07-13 04:00:00	25.3534	25.35708	25.3534	0
2020-07-13 04:05:00	25.3529	25.35698	25.3529	0
2020-07-13 04:10:00	25.3535	25.35695	25.3535	0
2020-07-13 04:15:00	25.4204	25.36365	25.4204	0
2020-07-13 04:20:00	25.3873	25.36705	25.3873	0
2020-07-13 04:25:00	25.3202	25.36369	25.3202	0
2020-07-13 04:30:00	25.3541	25.3637	25.3541	0
2020-07-13 04:35:00	25.3543	25.36371	25.3543	0
2020-07-13 04:40:00	25.4074	25.36906	25.4074	0
2020-07-13 04:45:00	25.353	25.36565	25.353	0
2020-07-13 04:50:00	25.3532	25.36563	25.3532	0
2020-07-13 04:55:00	25.3199	25.36233	25.3199	0
2020-07-13 05:00:00	25.354	25.36238	25.354	0
2020-07-13 05:05:00	25.3538	25.35572	25.3538	0
2020-07-13 05:10:00	25.3536	25.35235	25.3536	0
2020-07-13 05:15:00	25.3869	25.35902	25.3869	0
2020-07-13 05:20:00	25.3536	25.35897	25.3536	0
2020-07-13 05:25:00	25.3535	25.35889	25.3535	0
2020-07-13 05:30:00	25.3532	25.35347	25.3532	0
2020-07-13 05:35:00	25.3702	25.35519	25.3702	0
2020-07-13 05:40:00	25.3706	25.35693	25.3706	0
2020-07-13 05:45:00	25.3733	25.36227	25.3733	0
2020-07-13 05:50:00	25.3033	25.3572	25.3033	0
2020-07-13 05:55:00	25.3871	25.36053	25.3871	0
2020-07-13 06:00:00	25.3872	25.36389	25.3872	0
2020-07-13 06:05:00	25.3365	25.35885	25.3365	0
2020-07-13 06:10:00	25.394	25.36289	25.394	0
2020-07-13 06:15:00	25.3874	25.36628	25.3874	0
2020-07-13 06:20:00	25.3191	25.36287	25.3191	0
2020-07-13 06:25:00	25.3354	25.35939	25.3354	0
2020-07-13 06:30:00	25.3021	25.35254	25.3021	0
2020-07-13 06:35:00	25.3196	25.34717	25.3196	0
2020-07-13 06:40:00	25.3534	25.35218	25.3534	0
2020-07-13 06:45:00	25.3866	25.35213	25.3866	0
2020-07-13 06:50:00	25.3869	25.3521	25.3869	0
2020-07-13 06:55:00	25.3471	25.35316	25.3471	0
2020-07-13 07:00:00	25.2806	25.34182	25.2806	0
2020-07-13 07:05:00	25.2131	25.32439	25.2131	0
2020-07-13 07:10:00	25.1001	25.30249	25.1001	0
2020-07-13 07:15:00	25.0203	25.27098	25.0203	0
2020-07-13 07:20:00	24.9471	25.23548	24.9471	0
2020-07-13 07:25:00	24.8938	25.1929	24.8938	0
2020-07-13 07:30:00	24.8406	25.14162	24.8406	0
2020-07-13 07:35:00	24.8339	25.08635	24.8339	0
2020-07-13 07:40:00	24.8073	25.02839	24.8073	0
2020-07-13 07:45:00	24.7798	24.97166	24.7798	0
2020-07-13 07:50:00	24.7527	24.91887	24.7527	0
2020-07-13 07:55:00	24.7265	24.87021	24.7265	0
2020-07-13 08:00:00	24.7001	24.83021	24.7001	0
2020-07-13 08:05:00	24.6803	24.79621	24.6803	0
2020-07-13 08:10:00	24.6471	24.76621	24.6471	0
2020-07-13 08:15:00	24.6471	24.74154	24.6471	0
2020-07-13 08:20:00	24.6672	24.7242	24.6672	0
2020-07-13 08:25:00	24.7339	24.7142	24.7339	0
2020-07-13 08:30:00	24.834	24.71687	24.834	0
2020-07-13 08:35:00	24.8873	24.72762	24.8873	0
2020-07-13 08:40:00	24.894	24.74175	24.894	0
2020-07-13 08:45:00	24.8073	24.74983	24.8073	0
2020-07-13 08:50:00	24.7865	24.75847	24.7865	0
2020-07-13 08:55:00	24.7334	24.76378	24.7334	0
2020-07-13 09:00:00	24.6803	24.7671	24.6803	0
2020-07-13 09:05:00	24.647	24.76709	24.647	0
2020-07-13 09:10:00	24.6671	24.76708	24.6671	0
2020-07-13 09:15:00	24.6205	24.75574	24.6205	0
2020-07-13 09:20:00	24.5872	24.73106	24.5872	0
2020-07-13 09:25:00	24.5472	24.69705	24.5472	0
2020-07-13 09:30:00	24.5139	24.65904	24.5139	0
2020-07-13 09:35:00	24.4872	24.62703	24.4872	0
2020-07-13 09:40:00	24.4805	24.59643	24.4805	0
2020-07-13 09:45:00	24.4805	24.57114	24.4805	0
2020-07-13 09:50:00	24.4472	24.54783	24.4472	0
2020-07-13 09:55:00	24.4472	24.52785	24.4472	0
2020-07-13 10:00:00	24.4138	24.50252	24.4138	0
2020-07-13 10:05:00	24.4005	24.48052	24.4005	0
2020-07-13 10:10:00	24.3938	24.46118	24.3938	0
2020-07-13 10:15:00	24.3672	24.44318	24.3672	0
2020-07-13 10:20:00	24.3605	24.42784	24.3605	0
2020-07-13 10:25:00	24.3672	24.41584	24.3672	0
2020-07-13 10:30:00	24.3205	24.39984	24.3205	0
2020-07-13 10:35:00	24.2938	24.38117	24.2938	0
2020-07-13 10:40:00	24.2811	24.36456	24.2811	0
2020-07-13 10:45:00	24.2742	24.34726	24.2742	0
2020-07-13 10:50:00	24.2599	24.33187	24.2599	0
2020-07-13 10:55:00	24.2535	24.31717	24.2535	0
2020-07-13 11:00:00	24.2736	24.30515	24.2736	0
2020-07-13 11:05:00	24.2603	24.29446	24.2603	0
2020-07-13 11:10:00	24.2537	24.28378	24.2537	0
2020-07-13 11:15:00	24.2271	24.26977	24.2271	0
2020-07-13 11:20:00	24.2338	24.2611	24.2338	0
2020-07-13 11:25:00	24.2071	24.25243	24.2071	0
2020-07-13 11:30:00	24.2138	24.2457	24.2138	0
2020-07-13 11:35:00	24.2004	24.23832	24.2004	0
2020-07-13 11:40:00	24.1871	24.23104	24.1871	0
2020-07-13 11:45:00	24.2338	24.22907	24.2338	0
2020-07-13 11:50:00	24.2471	24.22642	24.2471	0
2020-07-13 11:55:00	24.3738	24.23777	24.3738	0
2020-07-13 12:00:00	24.3538	24.24778	24.3538	0
2020-07-13 12:05:00	24.3338	24.25845	24.3338	0
2020-07-13 12:10:00	24.3071	24.26578	24.3071	0
2020-07-13 12:15:00	24.2605	24.27112	24.2605	0
2020-07-13 12:20:00	24.2271	24.27245	24.2271	0
2020-07-13 12:25:00	24.2338	24.27579	24.2338	0
2020-07-13 12:30:00	24.2138	24.27846	24.2138	0
2020-07-13 12:35:00	24.1938	24.27446	24.1938	0
2020-07-13 12:40:00	24.1738	24.26713	24.1738	0
2020-07-13 12:45:00	24.1604	24.24579	24.1604	0
2020-07-13 12:50:00	24.1538	24.22579	24.1538	0
2020-07-13 12:55:00	24.1338	24.20579	24.1338	0
2020-07-13 13:00:00	24.1338	24.18846	24.1338	0
2020-07-13 13:05:00	24.1338	24.17579	24.1338	0
2020-07-13 13:10:00	24.1138	24.16446	24.1138	0
2020-07-13 13:15:00	24.1071	24.15179	24.1071	0
2020-07-13 13:20:00	24.1071	24.14112	24.1071	0
2020-07-13 13:25:00	24.0871	24.13045	24.0871	0
2020-07-13 13:30:00	24.0737	24.12044	24.0737	0
2020-07-13 13:35:00	24.0671	24.11111	24.0671	0
2020-07-13 13:40:00	24.0671	24.10244	24.0671	0
2020-07-13 13:45:00	24.0604	24.0951	24.0604	0
2020-07-13 13:50:00	24.0671	24.08843	24.0671	0
2020-07-13 13:55:00	24.2271	24.09776	24.2271	0
2020-07-13 14:00:00	24.3472	24.1211	24.3472	0
2020-07-13 14:05:00	24.4339	24.15378	24.4339	0
2020-07-13 14:10:00	24.4872	24.19179	24.4872	0
2020-07-13 14:15:00	24.5272	24.2358	24.5272	0
2020-07-13 14:20:00	24.5872	24.28715	24.5872	0
2020-07-13 14:25:00	24.6273	24.34317	24.6273	0
2020-07-13 14:30:00	24.6673	24.40319	24.6673	0
2020-07-13 14:35:00	24.7139	24.46854	24.7139	0
2020-07-13 14:40:00	24.7406	24.53589	24.7406	0
2020-07-13 14:45:00	24.774	24.59058	24.774	0
2020-07-13 14:50:00	24.8073	24.63659	24.8073	0
2020-07-13 14:55:00	24.8273	24.67593	24.8273	0
2020-07-13 15:00:00	24.8607	24.71328	24.8607	0
2020-07-13 15:05:00	24.8873	24.74929	24.8873	0
2020-07-13 15:10:00	24.9073	24.7813	24.9073	0
2020-07-13 15:15:00	24.934	24.81197	24.934	0
2020-07-13 15:20:00	24.954	24.84064	24.954	0
2020-07-13 15:25:00	24.9674	24.86599	24.9674	0
2020-07-13 15:30:00	25.0007	24.892	25.0007	0
2020-07-13 15:35:00	25.014	24.916	25.014	0
2020-07-13 15:40:00	25.0207	24.93734	25.0207	0
2020-07-13 15:45:00	25.0474	24.95935	25.0474	0
2020-07-13 15:50:00	25.054	24.97868	25.054	0
2020-07-13 15:55:00	25.0674	24.99669	25.0674	0
2020-07-13 16:00:00	25.0807	25.01403	25.0807	0
2020-07-13 16:05:00	25.0941	25.03004	25.0941	0
2020-07-13 16:10:00	25.0941	25.04405	25.0941	0
2020-07-13 16:15:00	25.1207	25.05938	25.1207	0
2020-07-13 16:20:00	25.1207	25.07138	25.1207	0
2020-07-13 16:25:00	25.1341	25.08339	25.1341	0
2020-07-13 16:30:00	25.1474	25.09606	25.1474	0
2020-07-13 16:35:00	25.1474	25.10606	25.1474	0
2020-07-13 16:40:00	25.1541	25.11607	25.1541	0
2020-07-13 16:45:00	25.1741	25.12674	25.1741	0
2020-07-13 16:50:00	25.1741	25.13608	25.1741	0
2020-07-13 16:55:00	25.1807	25.14474	25.1807	0
2020-07-13 17:00:00	25.1941	25.15474	25.1941	0
2020-07-13 17:05:00	25.1941	25.16208	25.1941	0
2020-07-13 17:10:00	25.2008	25.17009	25.2008	0
2020-07-13 17:15:00	25.2141	25.17809	25.2141	0
2020-07-13 17:20:00	25.2133	25.18468	25.2133	0
2020-07-13 17:25:00	25.2135	25.19129	25.2135	0
2020-07-13 17:30:00	25.2271	25.19859	25.2271	0
2020-07-13 17:35:00	25.2272	25.2039	25.2272	0
2020-07-13 17:40:00	25.2273	25.20922	25.2273	0
2020-07-13 17:45:00	25.2407	25.21522	25.2407	0
2020-07-13 17:50:00	25.2407	25.21988	25.2407	0
2020-07-13 17:55:00	25.2407	25.22454	25.2407	0
2020-07-13 18:00:00	25.2541	25.22987	25.2541	0
2020-07-13 18:05:00	25.2541	25.23387	25.2541	0
2020-07-13 18:10:00	25.2474	25.23728	25.2474	0
2020-07-13 18:15:00	25.2674	25.24267	25.2674	0
2020-07-13 18:20:00	25.2608	25.24604	25.2608	0
2020-07-13 18:25:00	25.2608	25.2494	25.2608	0
2020-07-13 18:30:00	25.2741	25.25408	25.2741	0
2020-07-13 18:35:00	25.2741	25.25742	25.2741	0
2020-07-13 18:40:00	25.2674	25.26009	25.2674	0
2020-07-13 18:45:00	25.2874	25.26476	25.2874	0
2020-07-13 18:50:00	25.2874	25.26809	25.2874	0
2020-07-13 18:55:00	25.2799	25.27067	25.2799	0
2020-07-13 19:00:00	25.2936	25.27529	25.2936	0
2020-07-13 19:05:00	25.2938	25.27793	25.2938	0
2020-07-13 19:10:00	25.2872	25.28057	25.2872	0
2020-07-13 19:15:00	25.294	25.28389	25.294	0
2020-07-13 19:20:00	25.294	25.28588	25.294	0
2020-07-13 19:25:00	25.2941	25.28788	25.2941	0
2020-07-13 19:30:00	25.3074	25.29188	25.3074	0
2020-07-13 19:35:00	25.3074	25.29388	25.3074	0
2020-07-13 19:40:00	25.2999	25.29513	25.2999	0
2020-07-13 19:45:00	25.3121	25.29835	25.3121	0
2020-07-13 19:50:00	25.3061	25.2996	25.3061	0
2020-07-13 19:55:00	25.3066	25.30088	25.3066	0
2020-07-13 20:00:00	25.3202	25.30418	25.3202	0
2020-07-13 20:05:00	25.3204	25.30682	25.3204	0
2020-07-13 20:10:00	25.3072	25.30814	25.3072	0
2020-07-13 20:15:00	25.314	25.31013	25.314	0
2020-07-13 20:20:00	25.3074	25.31013	25.3074	0
2020-07-13 20:25:00	25.3074	25.31013	25.3074	0
2020-07-13 20:30:00	25.3208	25.31222	25.3208	0
2020-07-13 20:35:00	25.3208	25.31309	25.3208	0
2020-07-13 20:40:00	25.3141	25.31389	25.3141	0
2020-07-13 20:45:00	25.3275	25.31598	25.3275	0
2020-07-13 20:50:00	25.3275	25.31671	25.3275	0
2020-07-13 20:55:00	25.3208	25.31675	25.3208	0
2020-07-13 21:00:00	25.3275	25.31878	25.3275	0
2020-07-13 21:05:00	25.3275	25.32013	25.3275	0
2020-07-13 21:10:00	25.3199	25.32138	25.3199	0
2020-07-13 21:15:00	25.3269	25.32333	25.3269	0
2020-07-13 21:20:00	25.3338	25.32463	25.3338	0
2020-07-13 21:25:00	25.3272	25.32527	25.3272	0
2020-07-13 21:30:00	25.3206	25.32592	25.3206	0
2020-07-13 21:35:00	25.334	25.32657	25.334	0
2020-07-13 21:40:00	25.3274	25.32656	25.3274	0
2020-07-13 21:45:00	25.3274	25.32722	25.3274	0
2020-07-13 21:50:00	25.3341	25.32788	25.3341	0
2020-07-13 21:55:00	25.3274	25.32787	25.3274	0
2020-07-13 22:00:00	25.3208	25.32796	25.3208	0
2020-07-13 22:05:00	25.3341	25.32868	25.3341	0
2020-07-13 22:10:00	25.3341	25.32871	25.3341	0
2020-07-13 22:15:00	25.3341	25.3294	25.3341	0
2020-07-13 22:20:00	25.3341	25.33075	25.3341	0
2020-07-13 22:25:00	25.3341	25.33076	25.3341	0
2020-07-13 22:30:00	25.3275	25.33077	25.3275	0
2020-07-13 22:35:00	25.3401	25.33204	25.3401	0
2020-07-13 22:40:00	25.3337	25.332	25.3337	0
2020-07-13 22:45:00	25.3272	25.33198	25.3272	0
2020-07-13 22:50:00	25.3406	25.33396	25.3406	0
2020-07-13 22:55:00	25.3407	25.33462	25.3407	0
2020-07-13 23:00:00	25.3341	25.33462	25.3341	0
2020-07-13 23:05:00	25.3399	25.3352	25.3399	0
2020-07-13 23:10:00	25.3402	25.33581	25.3402	0
2020-07-13 23:15:00	25.3338	25.33578	25.3338	0
2020-07-13 23:20:00	25.3339	25.33642	25.3339	0
2020-07-13 23:25:00	25.334	25.33581	25.334	0
2020-07-13 23:30:00	25.334	25.33584	25.334	0
2020-07-13 23:35:00	25.3334	25.33646	25.3334	0
2020-07-13 23:40:00	25.2866	25.33106	25.2866	0
2020-07-13 23:45:00	25.333	25.33029	25.333	0
2020-07-13 23:50:00	25.3267	25.32955	25.3267	0
2020-07-13 23:55:00	25.3336	25.32892	25.3336	0
2020-07-14 00:00:00	25.3338	25.32828	25.3338	0
2020-07-14 00:05:00	25.3273	25.32763	25.3273	0
2020-07-14 00:10:00	25.334	25.32764	25.334	0
2020-07-14 00:15:00	25.3274	25.32698	25.3274	0
2020-07-14 00:20:00	25.3207	25.32565	25.3207	0
2020-07-14 00:25:00	25.3341	25.32572	25.3341	0
2020-07-14 00:30:00	25.3274	25.3298	25.3274	0
2020-07-14 00:35:00	25.3208	25.32858	25.3208	0
2020-07-14 00:40:00	25.3341	25.32932	25.3341	0
2020-07-14 00:45:00	25.3275	25.32871	25.3275	0
2020-07-14 00:50:00	25.3208	25.32741	25.3208	0
2020-07-14 00:55:00	25.3341	25.32809	25.3341	0
2020-07-14 01:00:00	25.3341	25.3281	25.3341	0
2020-07-14 01:05:00	25.3208	25.32744	25.3208	0
2020-07-14 01:10:00	25.3275	25.32812	25.3275	0
2020-07-14 01:15:00	25.3275	25.32746	25.3275	0
2020-07-14 01:20:00	25.3208	25.3268	25.3208	0
2020-07-14 01:25:00	25.3275	25.32747	25.3275	0
2020-07-14 01:30:00	25.3341	25.32747	25.3341	0
2020-07-14 01:35:00	25.3208	25.3268	25.3208	0
2020-07-14 01:40:00	25.3208	25.3268	25.3208	0
2020-07-14 01:45:00	25.3275	25.32614	25.3275	0
2020-07-14 01:50:00	25.3208	25.32481	25.3208	0
2020-07-14 01:55:00	25.3208	25.32481	25.3208	0
2020-07-14 02:00:00	25.3341	25.32547	25.3341	0
2020-07-14 02:05:00	25.3275	25.32547	25.3275	0
2020-07-14 02:10:00	25.3208	25.32547	25.3208	0
2020-07-14 02:15:00	25.3275	25.32547	25.3275	0
2020-07-14 02:20:00	25.3208	25.32414	25.3208	0
2020-07-14 02:25:00	25.3208	25.32414	25.3208	0
2020-07-14 02:30:00	25.3341	25.32547	25.3341	0
2020-07-14 02:35:00	25.3275	25.32547	25.3275	0
2020-07-14 02:40:00	25.3208	25.32547	25.3208	0
2020-07-14 02:45:00	25.3208	25.32547	25.3208	0
2020-07-14 02:50:00	25.3208	25.32414	25.3208	0
2020-07-14 02:55:00	25.3141	25.3228	25.3141	0
2020-07-14 03:00:00	25.3208	25.3228	25.3208	0
2020-07-14 03:05:00	25.3208	25.32213	25.3208	0
2020-07-14 03:10:00	25.3141	25.32146	25.3141	0
2020-07-14 03:15:00	25.3208	25.32146	25.3208	0
2020-07-14 03:20:00	25.3208	25.32013	25.3208	0
2020-07-14 03:25:00	25.3141	25.31879	25.3141	0
2020-07-14 03:30:00	25.3199	25.3187	25.3199	0
2020-07-14 03:35:00	25.3202	25.31864	25.3202	0
2020-07-14 03:40:00	25.3138	25.31794	25.3138	0
2020-07-14 03:45:00	25.3139	25.31792	25.3139	0
2020-07-14 03:50:00	25.3206	25.3179	25.3206	0
2020-07-14 03:55:00	25.314	25.31722	25.314	0
2020-07-14 04:00:00	25.3141	25.31722	25.3141	0
2020-07-14 04:05:00	25.3274	25.31788	25.3274	0
2020-07-14 04:10:00	25.3208	25.31788	25.3208	0
2020-07-14 04:15:00	25.3133	25.3178	25.3133	0
2020-07-14 04:20:00	25.3269	25.3185	25.3269	0
2020-07-14 04:25:00	25.3204	25.31852	25.3204	0
2020-07-14 04:30:00	25.3072	25.31786	25.3072	0
2020-07-14 04:35:00	25.3206	25.31853	25.3206	0
2020-07-14 04:40:00	25.3132	25.31779	25.3132	0
2020-07-14 04:45:00	25.3069	25.31708	25.3069	0
2020-07-14 04:50:00	25.3137	25.31704	25.3137	0
2020-07-14 04:55:00	25.3139	25.31569	25.3139	0
2020-07-14 05:00:00	25.3073	25.31434	25.3073	0
2020-07-14 05:05:00	25.314	25.31441	25.314	0
2020-07-14 05:10:00	25.3132	25.31304	25.3132	0
2020-07-14 05:15:00	25.306	25.3116	25.306	0
2020-07-14 05:20:00	25.3132	25.3122	25.3132	0
2020-07-14 05:25:00	25.3135	25.31149	25.3135	0
2020-07-14 05:30:00	25.3071	25.31088	25.3071	0
2020-07-14 05:35:00	25.3206	25.31225	25.3206	0
2020-07-14 05:40:00	25.3206	25.31294	25.3206	0
2020-07-14 05:45:00	25.2807	25.30962	25.2807	0
2020-07-14 05:50:00	25.2665	25.30554	25.2665	0
2020-07-14 05:55:00	25.2869	25.30283	25.2869	0
2020-07-14 06:00:00	25.1937	25.29088	25.1937	0
2020-07-14 06:05:00	25.1005	25.27033	25.1005	0
2020-07-14 06:10:00	25.0406	25.24307	25.0406	0
2020-07-14 06:15:00	25.0066	25.21238	25.0066	0
2020-07-14 06:20:00	24.9587	25.17754	24.9587	0
2020-07-14 06:25:00	24.9594	25.14142	24.9594	0
2020-07-14 06:30:00	25.0466	25.11402	25.0466	0
2020-07-14 06:35:00	25.0802	25.09397	25.0802	0
2020-07-14 06:40:00	25.087	25.07602	25.087	0
2020-07-14 06:45:00	25.1005	25.05738	25.1005	0
2020-07-14 06:50:00	25.1072	25.04873	25.1072	0
2020-07-14 06:55:00	25.1206	25.05074	25.1206	0
2020-07-14 07:00:00	25.134	25.06008	25.134	0
2020-07-14 07:05:00	25.1474	25.07416	25.1474	0
2020-07-14 07:10:00	25.1474	25.09303	25.1474	0
2020-07-14 07:15:00	25.0874	25.10583	25.0874	0
2020-07-14 07:20:00	25.0007	25.10124	25.0007	0
2020-07-14 07:25:00	24.934	25.08662	24.934	0
2020-07-14 07:30:00	25.0007	25.07799	25.0007	0
2020-07-14 07:35:00	25.0474	25.07268	25.0474	0
2020-07-14 07:40:00	25.0807	25.07003	25.0807	0
2020-07-14 07:45:00	25.0941	25.06738	25.0941	0
2020-07-14 07:50:00	25.1007	25.06405	25.1007	0
2020-07-14 07:55:00	25.1207	25.06138	25.1207	0
2020-07-14 08:00:00	25.1274	25.05938	25.1274	0
2020-07-14 08:05:00	25.1341	25.06405	25.1341	0
2020-07-14 08:10:00	25.1474	25.07872	25.1474	0
2020-07-14 08:15:00	25.1541	25.10073	25.1541	0
2020-07-14 08:20:00	25.1607	25.11673	25.1607	0
2020-07-14 08:25:00	25.1741	25.1294	25.1741	0
2020-07-14 08:30:00	25.1741	25.13874	25.1741	0
2020-07-14 08:35:00	25.1074	25.14007	25.1074	0
2020-07-14 08:40:00	25.1607	25.14607	25.1607	0
2020-07-14 08:45:00	25.1807	25.15207	25.1807	0
2020-07-14 08:50:00	25.1874	25.15807	25.1874	0
2020-07-14 08:55:00	25.2074	25.1654	25.2074	0
2020-07-14 09:00:00	25.1874	25.1694	25.1874	0
2020-07-14 09:05:00	25.2008	25.17407	25.2008	0
2020-07-14 09:10:00	25.2141	25.17941	25.2141	0
2020-07-14 09:15:00	25.2207	25.18407	25.2207	0
2020-07-14 09:20:00	25.2207	25.18873	25.2207	0
2020-07-14 09:25:00	25.2341	25.2014	25.2341	0
2020-07-14 09:30:00	25.2341	25.20874	25.2341	0
2020-07-14 09:35:00	25.2333	25.214	25.2333	0
2020-07-14 09:40:00	25.2402	25.21928	25.2402	0
2020-07-14 09:45:00	25.2404	25.22258	25.2404	0
2020-07-14 09:50:00	25.2405	25.22789	25.2405	0
2020-07-14 09:55:00	25.254	25.23321	25.254	0
2020-07-14 10:00:00	25.2598	25.23778	25.2598	0
2020-07-14 10:05:00	25.2535	25.24106	25.2535	0
2020-07-14 10:10:00	25.2671	25.2457	25.2671	0
2020-07-14 10:15:00	25.2805	25.25034	25.2805	0
2020-07-14 10:20:00	25.2798	25.25491	25.2798	0
2020-07-14 10:25:00	25.2926	25.26084	25.2926	0
2020-07-14 10:30:00	25.2923	25.26605	25.2923	0
2020-07-14 10:35:00	25.2996	25.27197	25.2996	0
2020-07-14 10:40:00	25.2934	25.27726	25.2934	0
2020-07-14 10:45:00	25.3061	25.28247	25.3061	0
2020-07-14 10:50:00	25.3126	25.28775	25.3126	0
2020-07-14 10:55:00	25.3198	25.29438	25.3198	0
2020-07-14 11:00:00	25.3268	25.30035	25.3268	0
2020-07-14 11:05:00	25.3337	25.30567	25.3337	0
2020-07-14 11:10:00	25.3332	25.31101	25.3332	0
2020-07-14 11:15:00	25.3469	25.31644	25.3469	0
2020-07-14 11:20:00	25.3464	25.32185	25.3464	0
2020-07-14 11:25:00	25.3394	25.32583	25.3394	0
2020-07-14 11:30:00	25.3266	25.32915	25.3266	0
2020-07-14 11:35:00	25.3329	25.33183	25.3329	0
2020-07-14 11:40:00	25.3333	25.3339	25.3333	0
2020-07-14 11:45:00	25.3536	25.33728	25.3536	0
2020-07-14 11:50:00	25.3036	25.33496	25.3036	0
2020-07-14 11:55:00	25.3406	25.33565	25.3406	0
2020-07-14 12:00:00	25.3273	25.33506	25.3273	0
2020-07-14 12:05:00	25.2807	25.32844	25.2807	0
2020-07-14 12:10:00	25.3074	25.32454	25.3074	0
2020-07-14 12:15:00	25.3208	25.32268	25.3208	0
2020-07-14 12:20:00	25.3274	25.32276	25.3274	0
2020-07-14 12:25:00	25.3199	25.32146	25.3199	0
2020-07-14 12:30:00	25.3336	25.32149	25.3336	0
2020-07-14 12:35:00	25.3404	25.32017	25.3404	0
2020-07-14 12:40:00	25.3339	25.3232	25.3339	0
2020-07-14 12:45:00	25.334	25.32254	25.334	0
2020-07-14 12:50:00	25.3474	25.32455	25.3474	0
2020-07-14 12:55:00	25.3407	25.33055	25.3407	0
2020-07-14 13:00:00	25.3408	25.33389	25.3408	0
2020-07-14 13:05:00	25.3474	25.33655	25.3474	0
2020-07-14 13:10:00	25.3475	25.33856	25.3475	0
2020-07-14 13:15:00	25.3475	25.34132	25.3475	0
2020-07-14 13:20:00	25.3675	25.34471	25.3675	0
2020-07-14 13:25:00	25.3608	25.34675	25.3608	0
2020-07-14 13:30:00	25.2852	25.34188	25.2852	0
2020-07-14 13:35:00	25.3537	25.34385	25.3537	0
2020-07-14 13:40:00	25.3605	25.34516	25.3605	0
2020-07-14 13:45:00	25.3606	25.34715	25.3606	0
2020-07-14 13:50:00	25.354	25.34847	25.354	0
2020-07-14 13:55:00	25.3026	25.34399	25.3026	0
2020-07-14 14:00:00	25.3027	25.33951	25.3027	0
2020-07-14 14:05:00	25.3608	25.34084	25.3608	0
2020-07-14 14:10:00	25.3675	25.34084	25.3675	0
2020-07-14 14:15:00	25.3608	25.34084	25.3608	0
2020-07-14 14:20:00	25.3608	25.3484	25.3608	0
2020-07-14 14:25:00	25.3022	25.34325	25.3022	0
2020-07-14 14:30:00	25.3675	25.34395	25.3675	0
2020-07-14 14:35:00	25.3608	25.34397	25.3608	0
2020-07-14 14:40:00	25.3741	25.34598	25.3741	0
2020-07-14 14:45:00	25.3675	25.35247	25.3675	0
2020-07-14 14:50:00	25.3675	25.35895	25.3675	0
2020-07-14 14:55:00	25.3026	25.35313	25.3026	0
2020-07-14 15:00:00	25.3196	25.34834	25.3196	0
2020-07-14 15:05:00	25.3605	25.34831	25.3605	0
2020-07-14 15:10:00	25.3673	25.34896	25.3673	0
2020-07-14 15:15:00	25.374	25.35614	25.374	0
2020-07-14 15:20:00	25.3665	25.35604	25.3665	0
2020-07-14 15:25:00	25.3602	25.35598	25.3602	0
2020-07-14 15:30:00	25.3738	25.35595	25.3738	0
2020-07-14 15:35:00	25.3201	25.35121	25.3201	0
2020-07-14 15:40:00	25.3035	25.34481	25.3035	0
2020-07-14 15:45:00	25.3205	25.3466	25.3205	0
2020-07-14 15:50:00	25.3674	25.35138	25.3674	0
2020-07-14 15:55:00	25.3608	25.35141	25.3608	0
2020-07-14 16:00:00	25.3741	25.35209	25.3741	0
2020-07-14 16:05:00	25.3741	25.3521	25.3741	0
2020-07-14 16:10:00	25.3675	25.3522	25.3675	0
2020-07-14 16:15:00	25.3734	25.35352	25.3734	0
2020-07-14 16:20:00	25.3737	25.35351	25.3737	0
2020-07-14 16:25:00	25.3033	25.35183	25.3033	0
2020-07-14 16:30:00	25.3673	25.35821	25.3673	0
2020-07-14 16:35:00	25.374	25.36356	25.374	0
2020-07-14 16:40:00	25.3674	25.36356	25.3674	0
2020-07-14 16:45:00	25.3674	25.36422	25.3674	0
2020-07-14 16:50:00	25.3741	25.36422	25.3741	0
2020-07-14 16:55:00	25.3741	25.36422	25.3741	0
2020-07-14 17:00:00	25.2692	25.35439	25.2692	0
2020-07-14 17:05:00	25.3875	25.3558	25.3875	0
2020-07-14 17:10:00	25.3741	25.35584	25.3741	0
2020-07-14 17:15:00	25.3026	25.35577	25.3026	0
2020-07-14 17:20:00	25.303	25.34934	25.303	0
2020-07-14 17:25:00	25.3737	25.34931	25.3737	0
2020-07-14 17:30:00	25.3739	25.34996	25.3739	0
2020-07-14 17:35:00	25.3032	25.34354	25.3032	0
2020-07-14 17:40:00	25.3195	25.33808	25.3195	0
2020-07-14 17:45:00	25.3195	25.33262	25.3195	0
2020-07-14 17:50:00	25.32	25.3377	25.32	0
2020-07-14 17:55:00	25.3808	25.33703	25.3808	0
2020-07-14 18:00:00	25.3741	25.33703	25.3741	0
2020-07-14 18:05:00	25.3741	25.34418	25.3741	0
2020-07-14 18:10:00	25.3199	25.34587	25.3199	0
2020-07-14 18:15:00	25.3741	25.34591	25.3741	0
2020-07-14 18:20:00	25.3741	25.34593	25.3741	0
2020-07-14 18:25:00	25.3204	25.34765	25.3204	0
2020-07-14 18:30:00	25.3736	25.35306	25.3736	0
2020-07-14 18:35:00	25.3028	25.35139	25.3028	0
2020-07-14 18:40:00	25.3028	25.34967	25.3028	0
2020-07-14 18:45:00	25.3726	25.34885	25.3726	0
2020-07-14 18:50:00	25.3665	25.34809	25.3665	0
2020-07-14 18:55:00	25.3025	25.34093	25.3025	0
2020-07-14 19:00:00	25.3026	25.3392	25.3026	0
2020-07-14 19:05:00	25.3739	25.33918	25.3739	0
2020-07-14 19:10:00	25.2862	25.33039	25.2862	0
2020-07-14 19:15:00	25.303	25.32865	25.303	0
2020-07-14 19:20:00	25.3741	25.3287	25.3741	0
2020-07-14 19:25:00	25.3741	25.33583	25.3741	0
2020-07-14 19:30:00	25.3808	25.34363	25.3808	0
2020-07-14 19:35:00	25.3197	25.33834	25.3197	0
2020-07-14 19:40:00	25.3675	25.33844	25.3675	0
2020-07-14 19:45:00	25.3197	25.34016	25.3197	0
2020-07-14 19:50:00	25.3741	25.34731	25.3741	0
2020-07-14 19:55:00	25.3675	25.34667	25.3675	0
2020-07-14 20:00:00	25.3029	25.34834	25.3029	0
2020-07-14 20:05:00	25.3201	25.35005	25.3201	0
2020-07-14 20:10:00	25.3204	25.34468	25.3204	0
2020-07-14 20:15:00	25.3802	25.34529	25.3802	0
2020-07-14 20:20:00	25.3025	25.33746	25.3025	0
2020-07-14 20:25:00	25.3739	25.34288	25.3739	0
2020-07-14 20:30:00	25.3673	25.34286	25.3673	0
2020-07-14 20:35:00	25.3366	25.34455	25.3366	0
2020-07-14 20:40:00	25.3741	25.34455	25.3741	0
2020-07-14 20:45:00	25.3674	25.34454	25.3674	0
2020-07-14 20:50:00	25.3741	25.35166	25.3741	0
2020-07-14 20:55:00	25.2685	25.3465	25.2685	0
2020-07-14 21:00:00	25.3669	25.35115	25.3669	0
2020-07-14 21:05:00	25.3605	25.34918	25.3605	0
2020-07-14 21:10:00	25.3197	25.3509	25.3197	0
2020-07-14 21:15:00	25.3197	25.34548	25.3197	0
2020-07-14 21:20:00	25.3607	25.34482	25.3607	0
2020-07-14 21:25:00	25.3195	25.34311	25.3195	0
2020-07-14 21:30:00	25.3666	25.34236	25.3666	0
2020-07-14 21:35:00	25.3602	25.34164	25.3602	0
2020-07-14 21:40:00	25.3729	25.34152	25.3729	0
2020-07-14 21:45:00	25.366	25.35127	25.366	0
2020-07-14 21:50:00	25.3191	25.34649	25.3191	0
2020-07-14 21:55:00	25.3669	25.34713	25.3669	0
2020-07-14 22:00:00	25.3201	25.34717	25.3201	0
2020-07-14 22:05:00	25.3606	25.35126	25.3606	0
2020-07-14 22:10:00	25.3673	25.35192	25.3673	0
2020-07-14 22:15:00	25.2693	25.3469	25.2693	0
2020-07-14 22:20:00	25.3607	25.34631	25.3607	0
2020-07-14 22:25:00	25.3608	25.34637	25.3608	0
2020-07-14 22:30:00	25.3608	25.34516	25.3608	0
2020-07-14 22:35:00	25.3608	25.34464	25.3608	0
2020-07-14 22:40:00	25.3599	25.34872	25.3599	0
2020-07-14 22:45:00	25.3669	25.34872	25.3669	0
2020-07-14 22:50:00	25.3605	25.35276	25.3605	0
2020-07-14 22:55:00	25.3199	25.34869	25.3199	0
2020-07-14 23:00:00	25.3673	25.34869	25.3673	0
2020-07-14 23:05:00	25.3607	25.35783	25.3607	0
2020-07-14 23:10:00	25.3023	25.35199	25.3023	0
2020-07-14 23:15:00	25.2691	25.34282	25.2691	0
2020-07-14 23:20:00	25.3608	25.34282	25.3608	0
2020-07-14 23:25:00	25.3541	25.34215	25.3541	0
2020-07-14 23:30:00	25.3608	25.34224	25.3608	0
2020-07-14 23:35:00	25.3599	25.34154	25.3599	0
2020-07-14 23:40:00	25.3029	25.33578	25.3029	0
2020-07-14 23:45:00	25.3538	25.33917	25.3538	0
2020-07-14 23:50:00	25.3597	25.33841	25.3597	0
2020-07-14 23:55:00	25.3526	25.3376	25.3526	0
2020-07-15 00:00:00	25.3531	25.34268	25.3531	0
2020-07-15 00:05:00	25.3602	25.35179	25.3602	0
2020-07-15 00:10:00	25.3537	25.35108	25.3537	0
2020-07-15 00:15:00	25.3472	25.35039	25.3472	0
2020-07-15 00:20:00	25.2864	25.34295	25.2864	0
2020-07-15 00:25:00	25.3474	25.3417	25.3474	0
2020-07-15 00:30:00	25.3466	25.34607	25.3466	0
2020-07-15 00:35:00	25.3536	25.34605	25.3536	0
2020-07-15 00:40:00	25.3529	25.34537	25.3529	0
2020-07-15 00:45:00	25.346	25.34471	25.346	0
2020-07-15 00:50:00	25.3532	25.34472	25.3532	0
2020-07-15 00:55:00	25.3469	25.34339	25.3469	0
2020-07-15 01:00:00	25.3404	25.34206	25.3404	0
2020-07-15 01:05:00	25.3472	25.34206	25.3472	0
2020-07-15 01:10:00	25.3465	25.34807	25.3465	0
2020-07-15 01:15:00	25.3401	25.34734	25.3401	0
2020-07-15 01:20:00	25.3471	25.34739	25.3471	0
2020-07-15 01:25:00	25.3472	25.34675	25.3472	0
2020-07-15 01:30:00	25.3473	25.34619	25.3473	0
2020-07-15 01:35:00	25.3407	25.34566	25.3407	0
2020-07-15 01:40:00	25.3407	25.34441	25.3407	0
2020-07-15 01:45:00	25.3408	25.3438	25.3408	0
2020-07-15 01:50:00	25.3341	25.34317	25.3341	0
2020-07-15 01:55:00	25.3199	25.34044	25.3199	0
2020-07-15 02:00:00	25.3408	25.33987	25.3408	0
2020-07-15 02:05:00	25.3333	25.33919	25.3333	0
2020-07-15 02:10:00	25.3403	25.33851	25.3403	0
2020-07-15 02:15:00	25.3338	25.33717	25.3338	0
2020-07-15 02:20:00	25.3339	25.33583	25.3339	0
2020-07-15 02:25:00	25.3407	25.33583	25.3407	0
2020-07-15 02:30:00	25.334	25.33516	25.334	0
2020-07-15 02:35:00	25.3341	25.33449	25.3341	0
2020-07-15 02:40:00	25.3408	25.33516	25.3408	0
2020-07-15 02:45:00	25.3341	25.33658	25.3341	0
2020-07-15 02:50:00	25.3274	25.33524	25.3274	0
2020-07-15 02:55:00	25.3475	25.33666	25.3475	0
2020-07-15 03:00:00	25.3341	25.33604	25.3341	0
2020-07-15 03:05:00	25.3341	25.33607	25.3341	0
2020-07-15 03:10:00	25.3333	25.33601	25.3333	0
2020-07-15 03:15:00	25.3329	25.33523	25.3329	0
2020-07-15 03:20:00	25.3334	25.33517	25.3334	0
2020-07-15 03:25:00	25.3336	25.33512	25.3336	0
2020-07-15 03:30:00	25.333	25.33434	25.333	0
2020-07-15 03:35:00	25.3334	25.33427	25.3334	0
2020-07-15 03:40:00	25.327	25.33423	25.327	0
2020-07-15 03:45:00	25.3338	25.33286	25.3338	0
2020-07-15 03:50:00	25.3273	25.33218	25.3273	0
2020-07-15 03:55:00	25.3207	25.33084	25.3207	0
2020-07-15 04:00:00	25.3341	25.33092	25.3341	0
2020-07-15 04:05:00	25.3274	25.33037	25.3274	0
2020-07-15 04:10:00	25.3208	25.32911	25.3208	0
2020-07-15 04:15:00	25.3333	25.32908	25.3333	0
2020-07-15 04:20:00	25.3202	25.3278	25.3202	0
2020-07-15 04:25:00	25.3204	25.3265	25.3204	0
2020-07-15 04:30:00	25.3264	25.32644	25.3264	0
2020-07-15 04:35:00	25.3201	25.32507	25.3201	0
2020-07-15 04:40:00	25.3204	25.32438	25.3204	0
2020-07-15 04:45:00	25.3272	25.32503	25.3272	0
2020-07-15 04:50:00	25.3206	25.32368	25.3206	0
2020-07-15 04:55:00	25.3132	25.32226	25.3132	0
2020-07-15 05:00:00	25.3202	25.3222	25.3202	0
2020-07-15 05:05:00	25.3204	25.32091	25.3204	0
2020-07-15 05:10:00	25.3205	25.32094	25.3205	0
2020-07-15 05:15:00	25.3206	25.32096	25.3206	0
2020-07-15 05:20:00	25.3207	25.32039	25.3207	0
2020-07-15 05:25:00	25.3207	25.32045	25.3207	0
2020-07-15 05:30:00	25.3201	25.32042	25.3201	0
2020-07-15 05:35:00	25.3195	25.31965	25.3195	0
2020-07-15 05:40:00	25.3199	25.31958	25.3199	0
2020-07-15 05:45:00	25.3203	25.32029	25.3203	0
2020-07-15 05:50:00	25.3204	25.32031	25.3204	0
2020-07-15 05:55:00	25.3206	25.32033	25.3206	0
2020-07-15 06:00:00	25.2606	25.31434	25.2606	0
2020-07-15 06:05:00	25.1406	25.29634	25.1406	0
2020-07-15 06:10:00	25.0673	25.271	25.0673	0
2020-07-15 06:15:00	25.0007	25.239	25.0007	0
2020-07-15 06:20:00	25.0807	25.21506	25.0807	0
2020-07-15 06:25:00	25.1207	25.19518	25.1207	0
2020-07-15 06:30:00	25.1474	25.17793	25.1474	0
2020-07-15 06:35:00	25.1541	25.16131	25.1541	0
2020-07-15 06:40:00	25.1607	25.14534	25.1607	0
2020-07-15 06:45:00	25.1607	25.12935	25.1607	0
2020-07-15 06:50:00	25.0607	25.10936	25.0607	0
2020-07-15 06:55:00	24.9473	25.09003	24.9473	0
2020-07-15 07:00:00	24.8673	25.07003	24.8673	0
2020-07-15 07:05:00	24.7873	25.04869	24.7873	0
2020-07-15 07:10:00	24.7339	25.01401	24.7339	0
2020-07-15 07:15:00	24.6739	24.96933	24.6739	0
2020-07-15 07:20:00	24.6139	24.91598	24.6139	0
2020-07-15 07:25:00	24.5472	24.85529	24.5472	0
2020-07-15 07:30:00	24.5005	24.78927	24.5005	0
2020-07-15 07:35:00	24.4539	24.71859	24.4539	0
2020-07-15 07:40:00	24.4138	24.6539	24.4138	0
2020-07-15 07:45:00	24.3738	24.59655	24.3738	0
2020-07-15 07:50:00	24.3338	24.5432	24.3338	0
2020-07-15 07:55:00	24.3071	24.49518	24.3071	0
2020-07-15 08:00:00	24.2805	24.44984	24.2805	0
2020-07-15 08:05:00	24.2538	24.40783	24.2538	0
2020-07-15 08:10:00	24.2271	24.36915	24.2271	0
2020-07-15 08:15:00	24.2138	24.33581	24.2138	0
2020-07-15 08:20:00	24.1938	24.30514	24.1938	0
2020-07-15 08:25:00	24.1738	24.27713	24.1738	0
2020-07-15 08:30:00	24.1671	24.25246	24.1671	0
2020-07-15 08:35:00	24.1538	24.23046	24.1538	0
2020-07-15 08:40:00	24.1404	24.21112	24.1404	0
2020-07-15 08:45:00	24.1204	24.19245	24.1204	0
2020-07-15 08:50:00	24.1071	24.17511	24.1071	0
2020-07-15 08:55:00	24.0938	24.15911	24.0938	0
2020-07-15 09:00:00	24.0804	24.14444	24.0804	0
2020-07-15 09:05:00	24.0671	24.12977	24.0671	0
2020-07-15 09:10:00	24.0471	24.1151	24.0471	0
2020-07-15 09:15:00	24.0404	24.10176	24.0404	0
2020-07-15 09:20:00	24.0271	24.08776	24.0271	0
2020-07-15 09:25:00	24.0137	24.07375	24.0137	0
2020-07-15 09:30:00	24.0137	24.06108	24.0137	0
2020-07-15 09:35:00	23.9871	24.04775	23.9871	0
2020-07-15 09:40:00	23.9804	24.03508	23.9804	0
2020-07-15 09:45:00	23.9804	24.02374	23.9804	0
2020-07-15 09:50:00	23.9671	24.01241	23.9671	0
2020-07-15 09:55:00	23.9604	24.00174	23.9604	0
2020-07-15 10:00:00	23.947	23.99173	23.947	0
2020-07-15 10:05:00	23.9404	23.98173	23.9404	0
2020-07-15 10:10:00	23.9337	23.97239	23.9337	0
2020-07-15 10:15:00	23.927	23.96372	23.927	0
2020-07-15 10:20:00	23.927	23.95505	23.927	0
2020-07-15 10:25:00	23.9204	23.94838	23.9204	0
2020-07-15 10:30:00	23.9204	23.94238	23.9204	0
2020-07-15 10:35:00	23.907	23.93504	23.907	0
2020-07-15 10:40:00	23.907	23.92903	23.907	0
2020-07-15 10:45:00	23.9204	23.92503	23.9204	0
2020-07-15 10:50:00	23.9204	23.92237	23.9204	0
2020-07-15 10:55:00	23.9337	23.9217	23.9337	0
2020-07-15 11:00:00	23.9337	23.9217	23.9337	0
2020-07-15 11:05:00	23.9337	23.92237	23.9337	0
2020-07-15 11:10:00	23.9404	23.92371	23.9404	0
2020-07-15 11:15:00	23.9337	23.92504	23.9337	0
2020-07-15 11:20:00	23.9537	23.92837	23.9537	0
2020-07-15 11:25:00	23.947	23.93237	23.947	0
2020-07-15 11:30:00	23.9604	23.93771	23.9604	0
2020-07-15 11:35:00	23.9604	23.94171	23.9604	0
2020-07-15 11:40:00	23.9537	23.94504	23.9537	0
2020-07-15 11:45:00	23.9604	23.94771	23.9604	0
2020-07-15 11:50:00	23.9604	23.95038	23.9604	0
2020-07-15 11:55:00	23.9737	23.95438	23.9737	0
2020-07-15 12:00:00	23.9671	23.95705	23.9671	0
2020-07-15 12:05:00	23.9671	23.96039	23.9671	0
2020-07-15 12:10:00	23.9804	23.96306	23.9804	0
2020-07-15 12:15:00	23.9737	23.96573	23.9737	0
2020-07-15 12:20:00	23.9871	23.9684	23.9871	0
2020-07-15 12:25:00	23.9804	23.9704	23.9804	0
2020-07-15 12:30:00	23.9871	23.97374	23.9871	0
2020-07-15 12:35:00	23.9871	23.97641	23.9871	0
2020-07-15 12:40:00	23.9804	23.97841	23.9804	0
2020-07-15 12:45:00	23.9871	23.97975	23.9871	0
2020-07-15 12:50:00	24.0471	23.98775	24.0471	0
2020-07-15 12:55:00	24.1338	24.00442	24.1338	0
2020-07-15 13:00:00	24.1604	24.02242	24.1604	0
2020-07-15 13:05:00	24.1338	24.03843	24.1338	0
2020-07-15 13:10:00	24.1871	24.05843	24.1871	0
2020-07-15 13:15:00	24.3071	24.0911	24.3071	0
2020-07-15 13:20:00	24.3805	24.13044	24.3805	0
2020-07-15 13:25:00	24.4272	24.17445	24.4272	0
2020-07-15 13:30:00	24.4672	24.22313	24.4672	0
2020-07-15 13:35:00	24.4939	24.27381	24.4939	0
2020-07-15 13:40:00	24.5472	24.32382	24.5472	0
2020-07-15 13:45:00	24.5739	24.36783	24.5739	0
2020-07-15 13:50:00	24.5872	24.41051	24.5872	0
2020-07-15 13:55:00	24.6406	24.46119	24.6406	0
2020-07-15 14:00:00	24.6539	24.50787	24.6539	0
2020-07-15 14:05:00	24.6739	24.54455	24.6739	0
2020-07-15 14:10:00	24.7073	24.57723	24.7073	0
2020-07-15 14:15:00	24.7139	24.6059	24.7139	0
2020-07-15 14:20:00	24.7473	24.63391	24.7473	0
2020-07-15 14:25:00	24.774	24.66192	24.774	0
2020-07-15 14:30:00	24.7806	24.68526	24.7806	0
2020-07-15 14:35:00	24.8073	24.7086	24.8073	0
2020-07-15 14:40:00	24.814	24.73128	24.814	0
2020-07-15 14:45:00	24.8273	24.74995	24.8273	0
2020-07-15 14:50:00	24.854	24.76996	24.854	0
2020-07-15 14:55:00	24.8607	24.78864	24.8607	0
2020-07-15 15:00:00	24.8673	24.80464	24.8673	0
2020-07-15 15:05:00	24.8873	24.82198	24.8873	0
2020-07-15 15:10:00	24.894	24.83665	24.894	0
2020-07-15 15:15:00	24.914	24.85065	24.914	0
2020-07-15 15:20:00	24.9273	24.86532	24.9273	0
2020-07-15 15:25:00	24.9273	24.87732	24.9273	0
2020-07-15 15:30:00	24.9473	24.89065	24.9473	0
2020-07-15 15:35:00	24.9607	24.90399	24.9607	0
2020-07-15 15:40:00	24.9607	24.91466	24.9607	0
2020-07-15 15:45:00	24.974	24.92599	24.974	0
2020-07-15 15:50:00	24.9874	24.938	24.9874	0
2020-07-15 15:55:00	24.9874	24.94801	24.9874	0
2020-07-15 16:00:00	25.0007	24.95868	25.0007	0
2020-07-15 16:05:00	25.0007	24.96735	25.0007	0
2020-07-15 16:10:00	25.0007	24.97469	25.0007	0
2020-07-15 16:15:00	25.0207	24.98403	25.0207	0
2020-07-15 16:20:00	25.0274	24.99204	25.0274	0
2020-07-15 16:25:00	25.0274	24.99871	25.0274	0
2020-07-15 16:30:00	25.0407	25.00671	25.0407	0
2020-07-15 16:35:00	25.0407	25.01338	25.0407	0
2020-07-15 16:40:00	25.0407	25.01871	25.0407	0
2020-07-15 16:45:00	25.054	25.02537	25.054	0
2020-07-15 16:50:00	25.054	25.0307	25.054	0
2020-07-15 16:55:00	25.054	25.03603	25.054	0
2020-07-15 17:00:00	25.0674	25.0427	25.0674	0
2020-07-15 17:05:00	25.0674	25.04737	25.0674	0
2020-07-15 17:10:00	25.074	25.05203	25.074	0
2020-07-15 17:15:00	25.0807	25.05736	25.0807	0
2020-07-15 17:20:00	25.0807	25.06136	25.0807	0
2020-07-15 17:25:00	25.0807	25.06536	25.0807	0
2020-07-15 17:30:00	25.0941	25.0707	25.0941	0
2020-07-15 17:35:00	25.0874	25.07404	25.0874	0
2020-07-15 17:40:00	25.0941	25.07805	25.0941	0
2020-07-15 17:45:00	25.1007	25.08272	25.1007	0
2020-07-15 17:50:00	25.0941	25.08539	25.0941	0
2020-07-15 17:55:00	25.1007	25.08872	25.1007	0
2020-07-15 18:00:00	25.1074	25.09206	25.1074	0
2020-07-15 18:05:00	25.1007	25.09406	25.1007	0
2020-07-15 18:10:00	25.1007	25.09606	25.1007	0
2020-07-15 18:15:00	25.1074	25.09873	25.1074	0
2020-07-15 18:20:00	25.1074	25.10006	25.1074	0
2020-07-15 18:25:00	25.1132	25.10264	25.1132	0
2020-07-15 18:30:00	25.1135	25.10458	25.1135	0
2020-07-15 18:35:00	25.1137	25.10588	25.1137	0
2020-07-15 18:40:00	25.1272	25.10919	25.1272	0
2020-07-15 18:45:00	25.1273	25.11185	25.1273	0
2020-07-15 18:50:00	25.1206	25.11317	25.1206	0
2020-07-15 18:55:00	25.1273	25.11583	25.1273	0
2020-07-15 19:00:00	25.1274	25.1185	25.1274	0
2020-07-15 19:05:00	25.1274	25.1205	25.1274	0
2020-07-15 19:10:00	25.1341	25.12317	25.1341	0
2020-07-15 19:15:00	25.1341	25.12526	25.1341	0
2020-07-15 19:20:00	25.1341	25.12732	25.1341	0
2020-07-15 19:25:00	25.1474	25.13069	25.1474	0
2020-07-15 19:30:00	25.1407	25.13204	25.1407	0
2020-07-15 19:35:00	25.1341	25.13272	25.1341	0
2020-07-15 19:40:00	25.1474	25.1354	25.1474	0
2020-07-15 19:45:00	25.1474	25.13741	25.1474	0
2020-07-15 19:50:00	25.1474	25.13941	25.1474	0
2020-07-15 19:55:00	25.1601	25.14268	25.1601	0
2020-07-15 20:00:00	25.147	25.14397	25.147	0
2020-07-15 20:05:00	25.1471	25.14527	25.1471	0
2020-07-15 20:10:00	25.1606	25.14792	25.1606	0
2020-07-15 20:15:00	25.1606	25.14924	25.1606	0
2020-07-15 20:20:00	25.154	25.15057	25.154	0
2020-07-15 20:25:00	25.1607	25.15323	25.1607	0
2020-07-15 20:30:00	25.1607	25.15456	25.1607	0
2020-07-15 20:35:00	25.1541	25.15523	25.1541	0
2020-07-15 20:40:00	25.1607	25.15656	25.1607	0
2020-07-15 20:45:00	25.1607	25.15662	25.1607	0
2020-07-15 20:50:00	25.1607	25.15799	25.1607	0
2020-07-15 20:55:00	25.1741	25.16069	25.1741	0
2020-07-15 21:00:00	25.1607	25.1607	25.1607	0
2020-07-15 21:05:00	25.1607	25.16071	25.1607	0
2020-07-15 21:10:00	25.1674	25.16205	25.1674	0
2020-07-15 21:15:00	25.1674	25.16272	25.1674	0
2020-07-15 21:20:00	25.1607	25.16272	25.1607	0
2020-07-15 21:25:00	25.1741	25.16472	25.1741	0
2020-07-15 21:30:00	25.1741	25.16606	25.1741	0
2020-07-15 21:35:00	25.1674	25.16673	25.1674	0
2020-07-15 21:40:00	25.1741	25.16807	25.1741	0
2020-07-15 21:45:00	25.1674	25.1674	25.1674	0
2020-07-15 21:50:00	25.1674	25.16807	25.1674	0
2020-07-15 21:55:00	25.1741	25.16941	25.1741	0
2020-07-15 22:00:00	25.1741	25.17008	25.1741	0
2020-07-15 22:05:00	25.1741	25.17075	25.1741	0
2020-07-15 22:10:00	25.1807	25.17275	25.1807	0
2020-07-15 22:15:00	25.1741	25.17275	25.1741	0
2020-07-15 22:20:00	25.1741	25.17275	25.1741	0
2020-07-15 22:25:00	25.1874	25.17475	25.1874	0
2020-07-15 22:30:00	25.1807	25.17541	25.1807	0
2020-07-15 22:35:00	25.1741	25.17608	25.1741	0
2020-07-15 22:40:00	25.1807	25.17741	25.1807	0
2020-07-15 22:45:00	25.1741	25.17741	25.1741	0
2020-07-15 22:50:00	25.1741	25.17741	25.1741	0
2020-07-15 22:55:00	25.1874	25.17874	25.1874	0
2020-07-15 23:00:00	25.1741	25.17808	25.1741	0
2020-07-15 23:05:00	25.1741	25.17808	25.1741	0
2020-07-15 23:10:00	25.1874	25.17941	25.1874	0
2020-07-15 23:15:00	25.1807	25.17874	25.1807	0
2020-07-15 23:20:00	25.1807	25.17874	25.1807	0
2020-07-15 23:25:00	25.1874	25.18007	25.1874	0
2020-07-15 23:30:00	25.1807	25.18007	25.1807	0
2020-07-15 23:35:00	25.1807	25.18073	25.1807	0
2020-07-15 23:40:00	25.1874	25.18206	25.1874	0
2020-07-15 23:45:00	25.1807	25.18139	25.1807	0
2020-07-15 23:50:00	25.1807	25.18205	25.1807	0
2020-07-15 23:55:00	25.1874	25.18338	25.1874	0
2020-07-16 00:00:00	25.1874	25.18338	25.1874	0
2020-07-16 00:05:00	25.1874	25.18405	25.1874	0
2020-07-16 00:10:00	25.1874	25.18472	25.1874	0
2020-07-16 00:15:00	25.1874	25.18472	25.1874	0
2020-07-16 00:20:00	25.1874	25.18539	25.1874	0
2020-07-16 00:25:00	25.1874	25.18606	25.1874	0
2020-07-16 00:30:00	25.1807	25.18539	25.1807	0
2020-07-16 00:35:00	25.1874	25.18606	25.1874	0
2020-07-16 00:40:00	25.2008	25.18807	25.2008	0
2020-07-16 00:45:00	25.1874	25.18807	25.1874	0
2020-07-16 00:50:00	25.1874	25.18807	25.1874	0
2020-07-16 00:55:00	25.1941	25.18874	25.1941	0
2020-07-16 01:00:00	25.1874	25.18874	25.1874	0
2020-07-16 01:05:00	25.1941	25.18941	25.1941	0
2020-07-16 01:10:00	25.2141	25.19208	25.2141	0
2020-07-16 01:15:00	25.2074	25.19408	25.2074	0
2020-07-16 01:20:00	25.2008	25.19609	25.2008	0
2020-07-16 01:25:00	25.2074	25.19809	25.2074	0
2020-07-16 01:30:00	25.2074	25.19875	25.2074	0
2020-07-16 01:35:00	25.2008	25.20009	25.2008	0
2020-07-16 01:40:00	25.2074	25.20209	25.2074	0
2020-07-16 01:45:00	25.2134	25.20402	25.2134	0
2020-07-16 01:50:00	25.207	25.20598	25.207	0
2020-07-16 01:55:00	25.2071	25.20728	25.2071	0
2020-07-16 02:00:00	25.2139	25.20726	25.2139	0
2020-07-16 02:05:00	25.2073	25.20725	25.2073	0
2020-07-16 02:10:00	25.2073	25.2079	25.2073	0
2020-07-16 02:15:00	25.214	25.20856	25.214	0
2020-07-16 02:20:00	25.2074	25.20856	25.2074	0
2020-07-16 02:25:00	25.2141	25.20989	25.2141	0
2020-07-16 02:30:00	25.2207	25.21122	25.2207	0
2020-07-16 02:35:00	25.2074	25.21062	25.2074	0
2020-07-16 02:40:00	25.2074	25.21066	25.2074	0
2020-07-16 02:45:00	25.2141	25.21136	25.2141	0
2020-07-16 02:50:00	25.1999	25.20996	25.1999	0
2020-07-16 02:55:00	25.2069	25.20992	25.2069	0
2020-07-16 03:00:00	25.2138	25.21057	25.2138	0
2020-07-16 03:05:00	25.2065	25.20982	25.2065	0
2020-07-16 03:10:00	25.206	25.20968	25.206	0
2020-07-16 03:15:00	25.2132	25.20959	25.2132	0
2020-07-16 03:20:00	25.2135	25.20887	25.2135	0
2020-07-16 03:25:00	25.207	25.20883	25.207	0
2020-07-16 03:30:00	25.2138	25.20947	25.2138	0
2020-07-16 03:35:00	25.2073	25.20879	25.2073	0
2020-07-16 03:40:00	25.2073	25.20953	25.2073	0
2020-07-16 03:45:00	25.214	25.21024	25.214	0
2020-07-16 03:50:00	25.214	25.21026	25.214	0
2020-07-16 03:55:00	25.2141	25.21102	25.2141	0
2020-07-16 04:00:00	25.2141	25.21183	25.2141	0
2020-07-16 04:05:00	25.2141	25.21192	25.2141	0
2020-07-16 04:10:00	25.2141	25.21198	25.2141	0
2020-07-16 04:15:00	25.2207	25.21335	25.2207	0
2020-07-16 04:20:00	25.2141	25.21338	25.2141	0
2020-07-16 04:25:00	25.2141	25.21406	25.2141	0
2020-07-16 04:30:00	25.2274	25.21607	25.2274	0
2020-07-16 04:35:00	25.2207	25.21674	25.2207	0
2020-07-16 04:40:00	25.2141	25.21675	25.2141	0
2020-07-16 04:45:00	25.2274	25.21808	25.2274	0
2020-07-16 04:50:00	25.2207	25.21874	25.2207	0
2020-07-16 04:55:00	25.2141	25.21874	25.2141	0
2020-07-16 05:00:00	25.2274	25.22007	25.2274	0
2020-07-16 05:05:00	25.2207	25.22007	25.2207	0
2020-07-16 05:10:00	25.2133	25.21999	25.2133	0
2020-07-16 05:15:00	25.2269	25.22127	25.2269	0
2020-07-16 05:20:00	25.2204	25.22057	25.2204	0
2020-07-16 05:25:00	25.2139	25.21989	25.2139	0
2020-07-16 05:30:00	25.2273	25.22121	25.2273	0
2020-07-16 05:35:00	25.2207	25.22054	25.2207	0
2020-07-16 05:40:00	25.2207	25.22054	25.2207	0
2020-07-16 05:45:00	25.2274	25.22187	25.2274	0
2020-07-16 05:50:00	25.2207	25.2212	25.2207	0
2020-07-16 05:55:00	25.2141	25.22054	25.2141	0
2020-07-16 06:00:00	25.2207	25.22128	25.2207	0
2020-07-16 06:05:00	25.2207	25.22066	25.2207	0
2020-07-16 06:10:00	25.2141	25.22003	25.2141	0
2020-07-16 06:15:00	25.2274	25.22138	25.2274	0
2020-07-16 06:20:00	25.2207	25.22072	25.2207	0
2020-07-16 06:25:00	25.2207	25.22072	25.2207	0
2020-07-16 06:30:00	25.2274	25.22139	25.2274	0
2020-07-16 06:35:00	25.2274	25.22139	25.2274	0
2020-07-16 06:40:00	25.2207	25.22139	25.2207	0
2020-07-16 06:45:00	25.2341	25.22339	25.2341	0
2020-07-16 06:50:00	25.2274	25.22406	25.2274	0
2020-07-16 06:55:00	25.2207	25.22406	25.2207	0
2020-07-16 07:00:00	25.2341	25.22606	25.2341	0
2020-07-16 07:05:00	25.2274	25.22606	25.2274	0
2020-07-16 07:10:00	25.2274	25.22673	25.2274	0
2020-07-16 07:15:00	25.2274	25.2274	25.2274	0
2020-07-16 07:20:00	25.1941	25.22407	25.1941	0
2020-07-16 07:25:00	25.1807	25.2194	25.1807	0
2020-07-16 07:30:00	25.1741	25.21474	25.1741	0
2020-07-16 07:35:00	25.1065	25.20198	25.1065	0
2020-07-16 07:40:00	25.1135	25.19059	25.1135	0
2020-07-16 07:45:00	25.0937	25.17789	25.0937	0
2020-07-16 07:50:00	25.0805	25.16253	25.0805	0
2020-07-16 07:55:00	25.0672	25.14651	25.0672	0
2020-07-16 08:00:00	25.0473	25.1285	25.0473	0
2020-07-16 08:05:00	25.0398	25.10974	25.0398	0
2020-07-16 08:10:00	25.0268	25.09301	25.0268	0
2020-07-16 08:15:00	25.0203	25.07697	25.0203	0
2020-07-16 08:20:00	25.0063	25.06019	25.0063	0
2020-07-16 08:25:00	24.9933	25.04887	24.9933	0
2020-07-16 08:30:00	24.9994	25.03746	24.9994	0
2020-07-16 08:35:00	24.9799	25.02608	24.9799	0
2020-07-16 08:40:00	24.9735	25.01538	24.9735	0
2020-07-16 08:45:00	24.9137	25.00003	24.9137	0
2020-07-16 08:50:00	24.8671	24.98201	24.8671	0
2020-07-16 08:55:00	24.8205	24.96008	24.8205	0
2020-07-16 09:00:00	24.7739	24.93479	24.7739	0
2020-07-16 09:05:00	24.7331	24.90607	24.7331	0
2020-07-16 09:10:00	24.7001	24.87545	24.7001	0
2020-07-16 09:15:00	24.6869	24.84481	24.6869	0
2020-07-16 09:20:00	24.7471	24.81958	24.7471	0
2020-07-16 09:25:00	24.8272	24.80431	24.8272	0
2020-07-16 09:30:00	24.8872	24.79568	24.8872	0
2020-07-16 09:35:00	24.9073	24.79504	24.9073	0
2020-07-16 09:40:00	24.934	24.80173	24.934	0
2020-07-16 09:45:00	24.9607	24.81575	24.9607	0
2020-07-16 09:50:00	24.9673	24.83509	24.9673	0
2020-07-16 09:55:00	24.994	24.86118	24.994	0
2020-07-16 10:00:00	25.0074	24.89191	25.0074	0
2020-07-16 10:05:00	25.014	24.92462	25.014	0
2020-07-16 10:10:00	25.034	24.95331	25.034	0
2020-07-16 10:15:00	25.0407	24.97466	25.0407	0
2020-07-16 10:20:00	25.054	24.99134	25.054	0
2020-07-16 10:25:00	25.0807	25.00868	25.0807	0
2020-07-16 10:30:00	25.0807	25.02335	25.0807	0
2020-07-16 10:35:00	25.0874	25.03602	25.0874	0
2020-07-16 10:40:00	25.1074	25.05003	25.1074	0
2020-07-16 10:45:00	25.1074	25.06137	25.1074	0
2020-07-16 10:50:00	25.1207	25.0727	25.1207	0
2020-07-16 10:55:00	25.1341	25.08471	25.1341	0
2020-07-16 11:00:00	25.1407	25.09538	25.1407	0
2020-07-16 11:05:00	25.1407	25.10538	25.1407	0
2020-07-16 11:10:00	25.1541	25.11539	25.1541	0
2020-07-16 11:15:00	25.1474	25.12206	25.1474	0
2020-07-16 11:20:00	25.1541	25.1294	25.1541	0
2020-07-16 11:25:00	25.1674	25.1374	25.1674	0
2020-07-16 11:30:00	25.1674	25.1434	25.1674	0
2020-07-16 11:35:00	25.1674	25.1494	25.1674	0
2020-07-16 11:40:00	25.1874	25.15607	25.1874	0
2020-07-16 11:45:00	25.1807	25.16073	25.1807	0
2020-07-16 11:50:00	25.1807	25.16473	25.1807	0
2020-07-16 11:55:00	25.1874	25.1694	25.1874	0
2020-07-16 12:00:00	25.1874	25.17273	25.1874	0
2020-07-16 12:05:00	25.1874	25.17673	25.1874	0
2020-07-16 12:10:00	25.2008	25.1814	25.2008	0
2020-07-16 12:15:00	25.2008	25.18474	25.2008	0
2020-07-16 12:20:00	25.2008	25.18808	25.2008	0
2020-07-16 12:25:00	25.2207	25.19341	25.2207	0
2020-07-16 12:30:00	25.2141	25.19608	25.2141	0
2020-07-16 12:35:00	25.2141	25.19942	25.2141	0
2020-07-16 12:40:00	25.2207	25.20342	25.2207	0
2020-07-16 12:45:00	25.2274	25.20742	25.2274	0
2020-07-16 12:50:00	25.2141	25.21009	25.2141	0
2020-07-16 12:55:00	25.2274	25.21409	25.2274	0
2020-07-16 13:00:00	25.2274	25.21675	25.2274	0
2020-07-16 13:05:00	25.2207	25.21874	25.2207	0
2020-07-16 13:10:00	25.2266	25.22132	25.2266	0
2020-07-16 13:15:00	25.2269	25.22194	25.2269	0
2020-07-16 13:20:00	25.2271	25.22324	25.2271	0
2020-07-16 13:25:00	25.2272	25.22455	25.2272	0
2020-07-16 13:30:00	25.234	25.22588	25.234	0
2020-07-16 13:35:00	25.2273	25.22587	25.2273	0
2020-07-16 13:40:00	25.2274	25.2272	25.2274	0
2020-07-16 13:45:00	25.2341	25.22787	25.2341	0
2020-07-16 13:50:00	25.2274	25.22787	25.2274	0
2020-07-16 13:55:00	25.2274	25.22854	25.2274	0
2020-07-16 14:00:00	25.2341	25.22929	25.2341	0
2020-07-16 14:05:00	25.2274	25.22934	25.2274	0
2020-07-16 14:10:00	25.2341	25.23004	25.2341	0
2020-07-16 14:15:00	25.2408	25.2314	25.2408	0
2020-07-16 14:20:00	25.2341	25.23141	25.2341	0
2020-07-16 14:25:00	25.2341	25.23209	25.2341	0
2020-07-16 14:30:00	25.2408	25.23343	25.2408	0
2020-07-16 14:35:00	25.2341	25.23343	25.2341	0
2020-07-16 14:40:00	25.2408	25.23477	25.2408	0
2020-07-16 14:45:00	25.2408	25.23611	25.2408	0
2020-07-16 14:50:00	25.2408	25.23678	25.2408	0
2020-07-16 14:55:00	25.2401	25.23805	25.2401	0
2020-07-16 15:00:00	25.2403	25.23867	25.2403	0
2020-07-16 15:05:00	25.2405	25.23864	25.2405	0
2020-07-16 15:10:00	25.2406	25.23929	25.2406	0
2020-07-16 15:15:00	25.2473	25.24061	25.2473	0
2020-07-16 15:20:00	25.2407	25.2406	25.2407	0
2020-07-16 15:25:00	25.254	25.24259	25.254	0
2020-07-16 15:30:00	25.2607	25.24458	25.2607	0
2020-07-16 15:35:00	25.2541	25.24591	25.2541	0
2020-07-16 15:40:00	25.2541	25.24724	25.2541	0
2020-07-16 15:45:00	25.2608	25.24931	25.2608	0
2020-07-16 15:50:00	25.2533	25.25061	25.2533	0
2020-07-16 15:55:00	25.2536	25.25192	25.2536	0
2020-07-16 16:00:00	25.2604	25.2539	25.2604	0
2020-07-16 16:05:00	25.2539	25.25456	25.2539	0
2020-07-16 16:10:00	25.2531	25.2558	25.2531	0
2020-07-16 16:15:00	25.2668	25.25708	25.2668	0
2020-07-16 16:20:00	25.2537	25.25638	25.2537	0
2020-07-16 16:25:00	25.2538	25.25635	25.2538	0
2020-07-16 16:30:00	25.2666	25.2576	25.2666	0
2020-07-16 16:35:00	25.2602	25.25754	25.2602	0
2020-07-16 16:40:00	25.2538	25.25759	25.2538	0
2020-07-16 16:45:00	25.2672	25.25895	25.2672	0
2020-07-16 16:50:00	25.2606	25.25897	25.2606	0
2020-07-16 16:55:00	25.2607	25.25965	25.2607	0
2020-07-16 17:00:00	25.2674	25.26108	25.2674	0
2020-07-16 17:05:00	25.2607	25.26047	25.2607	0
2020-07-16 17:10:00	25.2607	25.26117	25.2607	0
2020-07-16 17:15:00	25.2808	25.26387	25.2808	0
2020-07-16 17:20:00	25.2741	25.26462	25.2741	0
2020-07-16 17:25:00	25.2674	25.26534	25.2674	0
2020-07-16 17:30:00	25.2674	25.2667	25.2674	0
2020-07-16 17:35:00	25.2741	25.26739	25.2741	0
2020-07-16 17:40:00	25.2674	25.26807	25.2674	0
2020-07-16 17:45:00	25.2674	25.26874	25.2674	0
2020-07-16 17:50:00	25.2741	25.26941	25.2741	0
2020-07-16 17:55:00	25.2674	25.27008	25.2674	0
2020-07-16 18:00:00	25.2741	25.27142	25.2741	0
2020-07-16 18:05:00	25.2874	25.27208	25.2874	0
2020-07-16 18:10:00	25.2808	25.27275	25.2808	0
2020-07-16 18:15:00	25.2674	25.27275	25.2674	0
2020-07-16 18:20:00	25.2666	25.27267	25.2666	0
2020-07-16 18:25:00	25.2669	25.27195	25.2669	0
2020-07-16 18:30:00	25.2671	25.27192	25.2671	0
2020-07-16 18:35:00	25.2739	25.27257	25.2739	0
2020-07-16 18:40:00	25.274	25.27256	25.274	0
2020-07-16 18:45:00	25.2674	25.27256	25.2674	0
2020-07-16 18:50:00	25.2674	25.27189	25.2674	0
2020-07-16 18:55:00	25.2741	25.27056	25.2741	0
2020-07-16 19:00:00	25.2607	25.26855	25.2607	0
2020-07-16 19:05:00	25.2674	25.26855	25.2674	0
2020-07-16 19:10:00	25.2674	25.26863	25.2674	0
2020-07-16 19:15:00	25.2674	25.26868	25.2674	0
2020-07-16 19:20:00	25.2674	25.26871	25.2674	0
2020-07-16 19:25:00	25.2674	25.26806	25.2674	0
2020-07-16 19:30:00	25.2674	25.2674	25.2674	0
2020-07-16 19:35:00	25.2741	25.26807	25.2741	0
2020-07-16 19:40:00	25.2741	25.26874	25.2741	0
2020-07-16 19:45:00	25.2608	25.26741	25.2608	0
2020-07-16 19:50:00	25.2674	25.26808	25.2674	0
2020-07-16 19:55:00	25.2674	25.26808	25.2674	0
2020-07-16 20:00:00	25.2608	25.26742	25.2608	0
2020-07-16 20:05:00	25.2668	25.26736	25.2668	0
2020-07-16 20:10:00	25.2737	25.26799	25.2737	0
2020-07-16 20:15:00	25.2598	25.26723	25.2598	0
2020-07-16 20:20:00	25.2668	25.26717	25.2668	0
2020-07-16 20:25:00	25.267	25.26646	25.267	0
2020-07-16 20:30:00	25.2672	25.26577	25.2672	0
2020-07-16 20:35:00	25.2673	25.26642	25.2673	0
2020-07-16 20:40:00	25.274	25.26708	25.274	0
2020-07-16 20:45:00	25.2674	25.26708	25.2674	0
2020-07-16 20:50:00	25.2674	25.26774	25.2674	0
2020-07-16 20:55:00	25.2674	25.2678	25.2674	0
2020-07-16 21:00:00	25.2666	25.26709	25.2666	0
2020-07-16 21:05:00	25.2669	25.2678	25.2669	0
2020-07-16 21:10:00	25.2738	25.2685	25.2738	0
2020-07-16 21:15:00	25.2605	25.26785	25.2605	0
2020-07-16 21:20:00	25.2606	25.26719	25.2606	0
2020-07-16 21:25:00	25.2674	25.2672	25.2674	0
2020-07-16 21:30:00	25.2674	25.26654	25.2674	0
2020-07-16 21:35:00	25.2667	25.26647	25.2667	0
2020-07-16 21:40:00	25.2737	25.2671	25.2737	0
2020-07-16 21:45:00	25.2738	25.26774	25.2738	0
2020-07-16 21:50:00	25.2539	25.26647	25.2539	0
2020-07-16 21:55:00	25.2673	25.26651	25.2673	0
2020-07-16 22:00:00	25.2674	25.26587	25.2674	0
2020-07-16 22:05:00	25.2607	25.26589	25.2607	0
2020-07-16 22:10:00	25.2741	25.26724	25.2741	0
2020-07-16 22:15:00	25.2741	25.26791	25.2741	0
2020-07-16 22:20:00	25.2674	25.26791	25.2674	0
2020-07-16 22:25:00	25.2674	25.26798	25.2674	0
2020-07-16 22:30:00	25.2741	25.26802	25.2741	0
2020-07-16 22:35:00	25.2674	25.26738	25.2674	0
2020-07-16 22:40:00	25.2674	25.26873	25.2674	0
2020-07-16 22:45:00	25.2674	25.26874	25.2674	0
2020-07-16 22:50:00	25.2674	25.26874	25.2674	0
2020-07-16 22:55:00	25.2659	25.26926	25.2659	0
2020-07-16 23:00:00	25.2731	25.26916	25.2731	0
2020-07-16 23:05:00	25.2668	25.26843	25.2668	0
2020-07-16 23:10:00	25.267	25.26839	25.267	0
2020-07-16 23:15:00	25.2672	25.26837	25.2672	0
2020-07-16 23:20:00	25.2673	25.26769	25.2673	0
2020-07-16 23:25:00	25.2673	25.26768	25.2673	0
2020-07-16 23:30:00	25.2807	25.26901	25.2807	0
2020-07-16 23:35:00	25.2741	25.26968	25.2741	0
2020-07-16 23:40:00	25.2674	25.26968	25.2674	0
2020-07-16 23:45:00	25.2741	25.2705	25.2741	0
2020-07-16 23:50:00	25.2741	25.2706	25.2741	0
2020-07-16 23:55:00	25.2674	25.27066	25.2674	0
2020-07-17 00:00:00	25.2734	25.2713	25.2734	0
2020-07-17 00:05:00	25.2795	25.27253	25.2795	0
2020-07-17 00:10:00	25.2666	25.27246	25.2666	0
2020-07-17 00:15:00	25.2669	25.27242	25.2669	0
2020-07-17 00:20:00	25.2738	25.27173	25.2738	0
2020-07-17 00:25:00	25.2672	25.27104	25.2672	0
2020-07-17 00:30:00	25.2673	25.27103	25.2673	0
2020-07-17 00:35:00	25.274	25.27102	25.274	0
2020-07-17 00:40:00	25.2741	25.27102	25.2741	0
2020-07-17 00:45:00	25.2674	25.27102	25.2674	0
2020-07-17 00:50:00	25.2741	25.27109	25.2741	0
2020-07-17 00:55:00	25.2674	25.26988	25.2674	0
2020-07-17 01:00:00	25.2674	25.26996	25.2674	0
2020-07-17 01:05:00	25.2741	25.27068	25.2741	0
2020-07-17 01:10:00	25.2741	25.27071	25.2741	0
2020-07-17 01:15:00	25.2674	25.27073	25.2674	0
2020-07-17 01:20:00	25.2808	25.27208	25.2808	0
2020-07-17 01:25:00	25.2674	25.27142	25.2674	0
2020-07-17 01:30:00	25.2674	25.27075	25.2674	0
2020-07-17 01:35:00	25.2741	25.27142	25.2741	0
2020-07-17 01:40:00	25.2741	25.27142	25.2741	0
2020-07-17 01:45:00	25.2674	25.27142	25.2674	0
2020-07-17 01:50:00	25.2808	25.27276	25.2808	0
2020-07-17 01:55:00	25.2674	25.27209	25.2674	0
2020-07-17 02:00:00	25.2674	25.27142	25.2674	0
2020-07-17 02:05:00	25.2741	25.27209	25.2741	0
2020-07-17 02:10:00	25.2741	25.27142	25.2741	0
2020-07-17 02:15:00	25.2599	25.27067	25.2599	0
2020-07-17 02:20:00	25.2736	25.27129	25.2736	0
2020-07-17 02:25:00	25.2671	25.27059	25.2671	0
2020-07-17 02:30:00	25.2672	25.2699	25.2672	0
2020-07-17 02:35:00	25.274	25.27056	25.274	0
2020-07-17 02:40:00	25.274	25.26988	25.274	0
2020-07-17 02:45:00	25.2674	25.26988	25.2674	0
2020-07-17 02:50:00	25.2741	25.27055	25.2741	0
2020-07-17 02:55:00	25.2741	25.27055	25.2741	0
2020-07-17 03:00:00	25.2741	25.27055	25.2741	0
2020-07-17 03:05:00	25.2674	25.2713	25.2674	0
2020-07-17 03:10:00	25.2808	25.27202	25.2808	0
2020-07-17 03:15:00	25.2674	25.27205	25.2674	0
2020-07-17 03:20:00	25.2674	25.27207	25.2674	0
2020-07-17 03:25:00	25.2808	25.27275	25.2808	0
2020-07-17 03:30:00	25.2741	25.27276	25.2741	0
2020-07-17 03:35:00	25.2674	25.27276	25.2674	0
2020-07-17 03:40:00	25.2808	25.27343	25.2808	0
2020-07-17 03:45:00	25.2741	25.27343	25.2741	0
2020-07-17 03:50:00	25.2674	25.27276	25.2674	0
2020-07-17 03:55:00	25.2741	25.27343	25.2741	0
2020-07-17 04:00:00	25.2741	25.27276	25.2741	0
2020-07-17 04:05:00	25.2674	25.27276	25.2674	0
2020-07-17 04:10:00	25.2733	25.27335	25.2733	0
2020-07-17 04:15:00	25.2729	25.27256	25.2729	0
2020-07-17 04:20:00	25.2667	25.27182	25.2667	0
2020-07-17 04:25:00	25.2736	25.27244	25.2736	0
2020-07-17 04:30:00	25.2671	25.27107	25.2671	0
2020-07-17 04:35:00	25.2606	25.26972	25.2606	0
2020-07-17 04:40:00	25.2673	25.26971	25.2673	0
2020-07-17 04:45:00	25.274	25.2697	25.274	0
2020-07-17 04:50:00	25.2674	25.26903	25.2674	0
2020-07-17 04:55:00	25.2674	25.26903	25.2674	0
2020-07-17 05:00:00	25.2741	25.26911	25.2741	0
2020-07-17 05:05:00	25.2674	25.26856	25.2674	0
2020-07-17 05:10:00	25.2668	25.26857	25.2668	0
2020-07-17 05:15:00	25.267	25.26791	25.267	0
2020-07-17 05:20:00	25.2672	25.26792	25.2672	0
2020-07-17 05:25:00	25.2739	25.26925	25.2739	0
2020-07-17 05:30:00	25.274	25.26992	25.274	0
2020-07-17 05:35:00	25.2674	25.26926	25.2674	0
2020-07-17 05:40:00	25.2674	25.26926	25.2674	0
2020-07-17 05:45:00	25.2674	25.26926	25.2674	0
2020-07-17 05:50:00	25.2599	25.26784	25.2599	0
2020-07-17 05:55:00	25.2669	25.26779	25.2669	0
2020-07-17 06:00:00	25.2671	25.26782	25.2671	0
2020-07-17 06:05:00	25.2672	25.26784	25.2672	0
2020-07-17 06:10:00	25.274	25.26852	25.274	0
2020-07-17 06:15:00	25.2807	25.2692	25.2807	0
2020-07-17 06:20:00	25.2674	25.26854	25.2674	0
2020-07-17 06:25:00	25.2607	25.26787	25.2607	0
2020-07-17 06:30:00	25.2674	25.26787	25.2674	0
2020-07-17 06:35:00	25.2674	25.26787	25.2674	0
2020-07-17 06:40:00	25.2674	25.26862	25.2674	0
2020-07-17 06:45:00	25.2741	25.26934	25.2741	0
2020-07-17 06:50:00	25.2674	25.26937	25.2674	0
2020-07-17 06:55:00	25.1941	25.26206	25.1941	0
2020-07-17 07:00:00	25.2274	25.2574	25.2274	0
2020-07-17 07:05:00	25.2341	25.25274	25.2341	0
2020-07-17 07:10:00	25.2341	25.24941	25.2341	0
2020-07-17 07:15:00	25.2474	25.24808	25.2474	0
2020-07-17 07:20:00	25.2408	25.24542	25.2408	0
2020-07-17 07:25:00	25.2408	25.24276	25.2408	0
2020-07-17 07:30:00	25.2466	25.24068	25.2466	0
2020-07-17 07:35:00	25.2469	25.23796	25.2469	0
2020-07-17 07:40:00	25.2404	25.23526	25.2404	0
2020-07-17 07:45:00	25.2539	25.24124	25.2539	0
2020-07-17 07:50:00	25.2473	25.24323	25.2473	0
2020-07-17 07:55:00	25.2473	25.24455	25.2473	0
2020-07-17 08:00:00	25.2532	25.24646	25.2532	0
2020-07-17 08:05:00	25.2535	25.24707	25.2535	0
2020-07-17 08:10:00	25.2537	25.24836	25.2537	0
2020-07-17 08:15:00	25.253	25.24958	25.253	0
2020-07-17 08:20:00	25.2534	25.25026	25.2534	0
2020-07-17 08:25:00	25.2528	25.25085	25.2528	0
2020-07-17 08:30:00	25.26	25.25281	25.26	0
2020-07-17 08:35:00	25.2536	25.25278	25.2536	0
2020-07-17 08:40:00	25.2538	25.25343	25.2538	0
2020-07-17 08:45:00	25.2606	25.25476	25.2606	0
2020-07-17 08:50:00	25.254	25.25484	25.254	0
2020-07-17 08:55:00	25.254	25.25489	25.254	0
2020-07-17 09:00:00	25.2607	25.25559	25.2607	0
2020-07-17 09:05:00	25.2607	25.25636	25.2607	0
2020-07-17 09:10:00	25.2541	25.25643	25.2541	0
2020-07-17 09:15:00	25.2674	25.25789	25.2674	0
2020-07-17 09:20:00	25.2608	25.25797	25.2608	0
2020-07-17 09:25:00	25.2608	25.25869	25.2608	0
2020-07-17 09:30:00	25.2674	25.26005	25.2674	0
2020-07-17 09:35:00	25.2541	25.2594	25.2541	0
2020-07-17 09:40:00	25.2608	25.26008	25.2608	0
2020-07-17 09:45:00	25.2674	25.26142	25.2674	0
2020-07-17 09:50:00	25.2674	25.26209	25.2674	0
2020-07-17 09:55:00	25.2599	25.26201	25.2599	0
2020-07-17 10:00:00	25.2736	25.26396	25.2736	0
2020-07-17 10:05:00	25.2671	25.26393	25.2671	0
2020-07-17 10:10:00	25.2605	25.2639	25.2605	0
2020-07-17 10:15:00	25.274	25.26522	25.274	0
2020-07-17 10:20:00	25.2733	25.26581	25.2733	0
2020-07-17 10:25:00	25.267	25.2671	25.267	0
2020-07-17 10:30:00	25.2738	25.2684	25.2738	0
2020-07-17 10:35:00	25.2739	25.26905	25.2739	0
2020-07-17 10:40:00	25.2673	25.26904	25.2673	0
2020-07-17 10:45:00	25.274	25.27045	25.274	0
2020-07-17 10:50:00	25.2741	25.2705	25.2741	0
2020-07-17 10:55:00	25.2741	25.2712	25.2741	0
2020-07-17 11:00:00	25.2799	25.27314	25.2799	0
2020-07-17 11:05:00	25.2802	25.27376	25.2802	0
2020-07-17 11:10:00	25.2731	25.27374	25.2731	0
2020-07-17 11:15:00	25.2801	25.27505	25.2801	0
2020-07-17 11:20:00	25.2804	25.27571	25.2804	0
2020-07-17 11:25:00	25.2732	25.27564	25.2732	0
2020-07-17 11:30:00	25.2802	25.27693	25.2802	0
2020-07-17 11:35:00	25.2804	25.27757	25.2804	0
2020-07-17 11:40:00	25.2805	25.27821	25.2805	0
2020-07-17 11:45:00	25.294	25.2802	25.294	0
2020-07-17 11:50:00	25.294	25.28161	25.294	0
2020-07-17 11:55:00	25.2874	25.28233	25.2874	0
2020-07-17 12:00:00	25.2941	25.28443	25.2941	0
2020-07-17 12:05:00	25.2941	25.28583	25.2941	0
2020-07-17 12:10:00	25.2941	25.2872	25.2941	0
2020-07-17 12:15:00	25.2933	25.28921	25.2933	0
2020-07-17 12:20:00	25.2936	25.29055	25.2936	0
2020-07-17 12:25:00	25.2938	25.29189	25.2938	0
2020-07-17 12:30:00	25.2939	25.29323	25.2939	0
2020-07-17 12:35:00	25.3006	25.29389	25.3006	0
2020-07-17 12:40:00	25.3007	25.29456	25.3007	0
2020-07-17 12:45:00	25.2941	25.29523	25.2941	0
2020-07-17 12:50:00	25.2999	25.29581	25.2999	0
2020-07-17 12:55:00	25.2935	25.29575	25.2935	0
2020-07-17 13:00:00	25.2937	25.29571	25.2937	0
2020-07-17 13:05:00	25.3072	25.2971	25.3072	0
2020-07-17 13:10:00	25.3006	25.2978	25.3006	0
2020-07-17 13:15:00	25.294	25.29782	25.294	0
2020-07-17 13:20:00	25.3074	25.29917	25.3074	0
2020-07-17 13:25:00	25.3066	25.29977	25.3066	0
2020-07-17 13:30:00	25.3002	25.29972	25.3002	0
2020-07-17 13:35:00	25.3071	25.30102	25.3071	0
2020-07-17 13:40:00	25.3072	25.30175	25.3072	0
2020-07-17 13:45:00	25.3006	25.30246	25.3006	0
2020-07-17 13:50:00	25.3074	25.30383	25.3074	0
2020-07-17 13:55:00	25.3065	25.30376	25.3065	0
2020-07-17 14:00:00	25.3002	25.30372	25.3002	0
2020-07-17 14:05:00	25.3062	25.30494	25.3062	0
2020-07-17 14:10:00	25.3067	25.30487	25.3067	0
2020-07-17 14:15:00	25.3003	25.30424	25.3003	0
2020-07-17 14:20:00	25.3071	25.30493	25.3071	0
2020-07-17 14:25:00	25.3073	25.30495	25.3073	0
2020-07-17 14:30:00	25.3006	25.30429	25.3006	0
2020-07-17 14:35:00	25.3007	25.3043	25.3007	0
2020-07-17 14:40:00	25.3065	25.30421	25.3065	0
2020-07-17 14:45:00	25.3002	25.30358	25.3002	0
2020-07-17 14:50:00	25.2937	25.30293	25.2937	0
2020-07-17 14:55:00	25.3065	25.30296	25.3065	0
2020-07-17 15:00:00	25.3002	25.30231	25.3002	0
2020-07-17 15:05:00	25.2929	25.30157	25.2929	0
2020-07-17 15:10:00	25.3067	25.30153	25.3067	0
2020-07-17 15:15:00	25.3069	25.30149	25.3069	0
2020-07-17 15:20:00	25.3005	25.30148	25.3005	0
2020-07-17 15:25:00	25.3139	25.3028	25.3139	0
2020-07-17 15:30:00	25.3073	25.30288	25.3073	0
2020-07-17 15:35:00	25.3007	25.30293	25.3007	0
2020-07-17 15:40:00	25.3065	25.30421	25.3065	0
2020-07-17 15:45:00	25.3069	25.30425	25.3069	0
2020-07-17 15:50:00	25.3004	25.30427	25.3004	0
2020-07-17 15:55:00	25.3072	25.3057	25.3072	0
2020-07-17 16:00:00	25.3073	25.30576	25.3073	0
2020-07-17 16:05:00	25.3007	25.30514	25.3007	0
2020-07-17 16:10:00	25.3141	25.3065	25.3141	0
2020-07-17 16:15:00	25.3141	25.30652	25.3141	0
2020-07-17 16:20:00	25.3074	25.30653	25.3074	0
2020-07-17 16:25:00	25.3074	25.3072	25.3074	0
2020-07-17 16:30:00	25.3141	25.30796	25.3141	0
2020-07-17 16:35:00	25.3074	25.30801	25.3074	0
2020-07-17 16:40:00	25.3074	25.30871	25.3074	0
2020-07-17 16:45:00	25.3141	25.3094	25.3141	0
2020-07-17 16:50:00	25.3068	25.30935	25.3068	0
2020-07-17 16:55:00	25.307	25.30998	25.307	0
2020-07-17 17:00:00	25.3138	25.30995	25.3138	0
2020-07-17 17:05:00	25.3064	25.30918	25.3064	0
2020-07-17 17:10:00	25.306	25.30904	25.306	0
2020-07-17 17:15:00	25.3065	25.30895	25.3065	0
2020-07-17 17:20:00	25.3068	25.30822	25.3068	0
2020-07-17 17:25:00	25.3071	25.30819	25.3071	0
2020-07-17 17:30:00	25.3072	25.30817	25.3072	0
2020-07-17 17:35:00	25.3073	25.30749	25.3073	0
2020-07-17 17:40:00	25.3007	25.30688	25.3007	0
2020-07-17 17:45:00	25.3141	25.30759	25.3141	0
2020-07-17 17:50:00	25.3074	25.30695	25.3074	0
2020-07-17 17:55:00	25.3074	25.30705	25.3074	0
2020-07-17 18:00:00	25.3074	25.30719	25.3074	0
2020-07-17 18:05:00	25.3074	25.30728	25.3074	0
2020-07-17 18:10:00	25.3008	25.30668	25.3008	0
2020-07-17 18:15:00	25.3074	25.30671	25.3074	0
2020-07-17 18:20:00	25.3074	25.30673	25.3074	0
2020-07-17 18:25:00	25.3074	25.30674	25.3074	0
2020-07-17 18:30:00	25.3074	25.30741	25.3074	0
2020-07-17 18:35:00	25.3074	25.30674	25.3074	0
2020-07-17 18:40:00	25.3008	25.30608	25.3008	0
2020-07-17 18:45:00	25.3008	25.30542	25.3008	0
2020-07-17 18:50:00	25.3074	25.30542	25.3074	0
2020-07-17 18:55:00	25.3074	25.30542	25.3074	0
2020-07-17 19:00:00	25.2941	25.30475	25.2941	0
2020-07-17 19:05:00	25.3074	25.30475	25.3074	0
2020-07-17 19:10:00	25.3008	25.30409	25.3008	0
2020-07-17 19:15:00	25.2941	25.30276	25.2941	0
2020-07-17 19:20:00	25.3074	25.30276	25.3074	0
2020-07-17 19:25:00	25.3074	25.30276	25.3074	0
2020-07-17 19:30:00	25.3008	25.30276	25.3008	0
2020-07-17 19:35:00	25.3074	25.30342	25.3074	0
2020-07-17 19:40:00	25.3074	25.30342	25.3074	0
2020-07-17 19:45:00	25.2941	25.30209	25.2941	0
2020-07-17 19:50:00	25.3074	25.30342	25.3074	0
2020-07-17 19:55:00	25.3074	25.30342	25.3074	0
2020-07-17 20:00:00	25.3008	25.30342	25.3008	0
2020-07-17 20:05:00	25.3074	25.30475	25.3074	0
2020-07-17 20:10:00	25.3068	25.30469	25.3068	0
2020-07-17 20:15:00	25.2937	25.30332	25.2937	0
2020-07-17 20:20:00	25.3072	25.30396	25.3072	0
2020-07-17 20:25:00	25.3073	25.30395	25.3073	0
2020-07-17 20:30:00	25.294	25.30261	25.294	0
2020-07-17 20:35:00	25.3074	25.30394	25.3074	0
2020-07-17 20:40:00	25.3007	25.30327	25.3007	0
2020-07-17 20:45:00	25.2941	25.30194	25.2941	0
2020-07-17 20:50:00	25.3008	25.30194	25.3008	0
2020-07-17 20:55:00	25.3008	25.30128	25.3008	0
2020-07-17 21:00:00	25.2933	25.29993	25.2933	0
2020-07-17 21:05:00	25.3002	25.30058	25.3002	0
2020-07-17 21:10:00	25.2996	25.29982	25.2996	0
2020-07-17 21:15:00	25.2925	25.29834	25.2925	0
2020-07-17 21:20:00	25.2922	25.29816	25.2922	0
2020-07-17 21:25:00	25.2996	25.29738	25.2996	0
2020-07-17 21:30:00	25.2934	25.29665	25.2934	0
2020-07-17 21:35:00	25.2936	25.2966	25.2936	0
2020-07-17 21:40:00	25.3071	25.29723	25.3071	0
2020-07-17 21:45:00	25.2931	25.29646	25.2931	0
2020-07-17 21:50:00	25.2934	25.29647	25.2934	0
2020-07-17 21:55:00	25.3004	25.29649	25.3004	0
2020-07-17 22:00:00	25.2938	25.29591	25.2938	0
2020-07-17 22:05:00	25.2939	25.29605	25.2939	0
2020-07-17 22:10:00	25.3073	25.29756	25.3073	0
2020-07-17 22:15:00	25.294	25.297	25.294	0
2020-07-17 22:20:00	25.2941	25.29707	25.2941	0
2020-07-17 22:25:00	25.3008	25.29779	25.3008	0
2020-07-17 22:30:00	25.2934	25.29642	25.2934	0
2020-07-17 22:35:00	25.2937	25.29648	25.2937	0
2020-07-17 22:40:00	25.3072	25.29786	25.3072	0
2020-07-17 22:45:00	25.2939	25.29721	25.2939	0
2020-07-17 22:50:00	25.2873	25.29656	25.2873	0
2020-07-17 22:55:00	25.294	25.29657	25.294	0
2020-07-17 23:00:00	25.2934	25.29518	25.2934	0
2020-07-17 23:05:00	25.287	25.29448	25.287	0
2020-07-17 23:10:00	25.3005	25.29512	25.3005	0
2020-07-17 23:15:00	25.3006	25.2951	25.3006	0
2020-07-17 23:20:00	25.2925	25.29501	25.2925	0
2020-07-17 23:25:00	25.2922	25.29486	25.2922	0
2020-07-17 23:30:00	25.2929	25.29343	25.2929	0
2020-07-17 23:35:00	25.2933	25.29337	25.2933	0
2020-07-17 23:40:00	25.2936	25.294	25.2936	0
2020-07-17 23:45:00	25.2938	25.29398	25.2938	0
2020-07-17 23:50:00	25.2864	25.29328	25.2864	0
2020-07-17 23:55:00	25.2934	25.29392	25.2934	0
2020-07-18 00:00:00	25.3004	25.29391	25.3004	0
2020-07-18 00:05:00	25.2938	25.29323	25.2938	0
2020-07-18 00:10:00	25.2866	25.29264	25.2866	0
2020-07-18 00:15:00	25.2927	25.29269	25.2927	0
2020-07-18 00:20:00	25.2932	25.29272	25.2932	0
2020-07-18 00:25:00	25.286	25.29199	25.286	0
2020-07-18 00:30:00	25.2932	25.29195	25.2932	0
2020-07-18 00:35:00	25.2869	25.29126	25.2869	0
2020-07-18 00:40:00	25.2871	25.29133	25.2871	0
2020-07-18 00:45:00	25.2939	25.29138	25.2939	0
2020-07-18 00:50:00	25.2873	25.29007	25.2873	0
2020-07-18 00:55:00	25.2874	25.28943	25.2874	0
2020-07-18 01:00:00	25.2941	25.29018	25.2941	0
2020-07-18 01:05:00	25.2941	25.29032	25.2941	0
2020-07-18 01:10:00	25.2807	25.28907	25.2807	0
2020-07-18 01:15:00	25.2941	25.28988	25.2941	0
2020-07-18 01:20:00	25.2874	25.2893	25.2874	0
2020-07-18 01:25:00	25.2808	25.28869	25.2808	0
2020-07-18 01:30:00	25.2874	25.28872	25.2874	0
2020-07-18 01:35:00	25.2941	25.28874	25.2941	0
2020-07-18 01:40:00	25.2808	25.28809	25.2808	0
2020-07-18 01:45:00	25.2874	25.28809	25.2874	0
2020-07-18 01:50:00	25.2874	25.28742	25.2874	0
2020-07-18 01:55:00	25.2808	25.28609	25.2808	0
2020-07-18 02:00:00	25.2808	25.2861	25.2808	0
2020-07-18 02:05:00	25.2874	25.28543	25.2874	0
2020-07-18 02:10:00	25.2808	25.28477	25.2808	0
2020-07-18 02:15:00	25.2808	25.28477	25.2808	0
2020-07-18 02:20:00	25.2808	25.28411	25.2808	0
2020-07-18 02:25:00	25.2741	25.28211	25.2741	0
2020-07-18 02:30:00	25.2741	25.28144	25.2741	0
2020-07-18 02:35:00	25.2799	25.28069	25.2799	0
2020-07-18 02:40:00	25.2802	25.27997	25.2802	0
2020-07-18 02:45:00	25.2738	25.27927	25.2738	0
2020-07-18 02:50:00	25.2797	25.27916	25.2797	0
2020-07-18 02:55:00	25.2734	25.27776	25.2734	0
2020-07-18 03:00:00	25.267	25.27638	25.267	0
2020-07-18 03:05:00	25.2805	25.27635	25.2805	0
2020-07-18 03:10:00	25.2731	25.27558	25.2731	0
2020-07-18 03:15:00	25.2735	25.27552	25.2735	0
2020-07-18 03:20:00	25.2804	25.27615	25.2804	0
2020-07-18 03:25:00	25.2798	25.27614	25.2798	0
2020-07-18 03:30:00	25.2668	25.2748	25.2668	0
2020-07-18 03:35:00	25.2804	25.27546	25.2804	0
2020-07-18 03:40:00	25.2805	25.27554	25.2805	0
2020-07-18 03:45:00	25.2739	25.27559	25.2739	0
2020-07-18 03:50:00	25.2807	25.27696	25.2807	0
2020-07-18 03:55:00	25.2807	25.27698	25.2807	0
2020-07-18 04:00:00	25.2741	25.27708	25.2741	0
2020-07-18 04:05:00	25.2807	25.2778	25.2807	0
2020-07-18 04:10:00	25.2808	25.27784	25.2808	0
2020-07-18 04:15:00	25.2674	25.2766	25.2674	0
2020-07-18 04:20:00	25.2741	25.27733	25.2741	0
2020-07-18 04:25:00	25.2808	25.27737	25.2808	0
2020-07-18 04:30:00	25.2741	25.27673	25.2741	0
2020-07-18 04:35:00	25.2741	25.27675	25.2741	0
2020-07-18 04:40:00	25.2808	25.27676	25.2808	0
2020-07-18 04:45:00	25.2733	25.27602	25.2733	0
2020-07-18 04:50:00	25.2736	25.27597	25.2736	0
2020-07-18 04:55:00	25.2804	25.27594	25.2804	0
2020-07-18 05:00:00	25.2739	25.27525	25.2739	0
2020-07-18 05:05:00	25.2673	25.27524	25.2673	0
2020-07-18 05:10:00	25.274	25.27523	25.274	0
2020-07-18 05:15:00	25.2674	25.27389	25.2674	0
2020-07-18 05:20:00	25.2674	25.27322	25.2674	0
2020-07-18 05:25:00	25.2741	25.27322	25.2741	0
2020-07-18 05:30:00	25.2674	25.27188	25.2674	0
2020-07-18 05:35:00	25.2666	25.27121	25.2666	0
2020-07-18 05:40:00	25.2669	25.27054	25.2669	0
2020-07-18 05:45:00	25.2671	25.26921	25.2671	0
2020-07-18 05:50:00	25.2597	25.26779	25.2597	0
2020-07-18 05:55:00	25.2734	25.2684	25.2734	0
2020-07-18 06:00:00	25.2662	25.26762	25.2662	0
2020-07-18 06:05:00	25.2658	25.26746	25.2658	0
2020-07-18 06:10:00	25.273	25.26802	25.273	0
2020-07-18 06:15:00	25.2668	25.26729	25.2668	0
2020-07-18 06:20:00	25.267	25.26725	25.267	0
2020-07-18 06:25:00	25.273	25.26789	25.273	0
2020-07-18 06:30:00	25.2801	25.26921	25.2801	0
2020-07-18 06:35:00	25.267	25.2692	25.267	0
2020-07-18 06:40:00	25.2672	25.26995	25.2672	0
2020-07-18 06:45:00	25.2739	25.27	25.2739	0
2020-07-18 06:50:00	25.2665	25.27003	25.2665	0
2020-07-18 06:55:00	25.2668	25.27013	25.2668	0
2020-07-18 07:00:00	25.2804	25.27087	25.2804	0
2020-07-18 07:05:00	25.2739	25.27158	25.2739	0
2020-07-18 07:10:00	25.2673	25.27161	25.2673	0
2020-07-18 07:15:00	25.2807	25.27238	25.2807	0
2020-07-18 07:20:00	25.2674	25.27111	25.2674	0
2020-07-18 07:25:00	25.2674	25.27115	25.2674	0
2020-07-18 07:30:00	25.2741	25.27184	25.2741	0
2020-07-18 07:35:00	25.2741	25.27186	25.2741	0
2020-07-18 07:40:00	25.2674	25.27195	25.2674	0
2020-07-18 07:45:00	25.2808	25.27335	25.2808	0
2020-07-18 07:50:00	25.2741	25.27272	25.2741	0
2020-07-18 07:55:00	25.2674	25.27207	25.2674	0
2020-07-18 08:00:00	25.2801	25.27335	25.2801	0
2020-07-18 08:05:00	25.2737	25.27265	25.2737	0
2020-07-18 08:10:00	25.2672	25.27263	25.2672	0
2020-07-18 08:15:00	25.2806	25.27395	25.2806	0
2020-07-18 08:20:00	25.2807	25.27461	25.2807	0
2020-07-18 08:25:00	25.2674	25.27394	25.2674	0
2020-07-18 08:30:00	25.2807	25.27527	25.2807	0
2020-07-18 08:35:00	25.2807	25.27526	25.2807	0
2020-07-18 08:40:00	25.2741	25.27526	25.2741	0
2020-07-18 08:45:00	25.2808	25.2766	25.2808	0
2020-07-18 08:50:00	25.2874	25.27733	25.2874	0
2020-07-18 08:55:00	25.2801	25.27797	25.2801	0
2020-07-18 09:00:00	25.2803	25.27928	25.2803	0
2020-07-18 09:05:00	25.2872	25.27994	25.2872	0
2020-07-18 09:10:00	25.2806	25.27993	25.2806	0
2020-07-18 09:15:00	25.2807	25.28126	25.2807	0
2020-07-18 09:20:00	25.294	25.28259	25.294	0
2020-07-18 09:25:00	25.2807	25.28259	25.2807	0
2020-07-18 09:30:00	25.2801	25.28319	25.2801	0
2020-07-18 09:35:00	25.287	25.28381	25.287	0
2020-07-18 09:40:00	25.2805	25.28312	25.2805	0
2020-07-18 09:45:00	25.2806	25.28317	25.2806	0
2020-07-18 09:50:00	25.2873	25.28387	25.2873	0
2020-07-18 09:55:00	25.2865	25.2838	25.2865	0
2020-07-18 10:00:00	25.2802	25.28376	25.2802	0
2020-07-18 10:05:00	25.2937	25.28506	25.2937	0
2020-07-18 10:10:00	25.2939	25.28505	25.2939	0
2020-07-18 10:15:00	25.2873	25.28571	25.2873	0
2020-07-18 10:20:00	25.294	25.2871	25.294	0
2020-07-18 10:25:00	25.2941	25.28781	25.2941	0
2020-07-18 10:30:00	25.2874	25.2885	25.2874	0
2020-07-18 10:35:00	25.2941	25.28985	25.2941	0
2020-07-18 10:40:00	25.2934	25.29046	25.2934	0
2020-07-18 10:45:00	25.2862	25.29043	25.2862	0
2020-07-18 10:50:00	25.3	25.29241	25.3	0
2020-07-18 10:55:00	25.2994	25.29298	25.2994	0
2020-07-18 11:00:00	25.2932	25.29291	25.2932	0
2020-07-18 11:05:00	25.2936	25.29354	25.2936	0
2020-07-18 11:10:00	25.3004	25.29418	25.3004	0
2020-07-18 11:15:00	25.2939	25.29416	25.2939	0
2020-07-18 11:20:00	25.2873	25.29415	25.2873	0
2020-07-18 11:25:00	25.3	25.29474	25.3	0
2020-07-18 11:30:00	25.2936	25.29476	25.2936	0
2020-07-18 11:35:00	25.2938	25.29552	25.2938	0
2020-07-18 11:40:00	25.3064	25.29616	25.3064	0
2020-07-18 11:45:00	25.3001	25.29623	25.3001	0
2020-07-18 11:50:00	25.2937	25.29628	25.2937	0
2020-07-18 11:55:00	25.3072	25.29764	25.3072	0
2020-07-18 12:00:00	25.3073	25.29833	25.3073	0
2020-07-18 12:05:00	25.294	25.29834	25.294	0
2020-07-18 12:10:00	25.3007	25.29968	25.3007	0
2020-07-18 12:15:00	25.2941	25.29909	25.2941	0
2020-07-18 12:20:00	25.2941	25.29914	25.2941	0
2020-07-18 12:25:00	25.3008	25.29984	25.3008	0
2020-07-18 12:30:00	25.3001	25.29921	25.3001	0
2020-07-18 12:35:00	25.2937	25.29857	25.2937	0
2020-07-18 12:40:00	25.3005	25.29925	25.3005	0
2020-07-18 12:45:00	25.3073	25.29926	25.3073	0
2020-07-18 12:50:00	25.3007	25.2986	25.3007	0
2020-07-18 12:55:00	25.3007	25.29927	25.3007	0
2020-07-18 13:00:00	25.3074	25.29994	25.3074	0
2020-07-18 13:05:00	25.3008	25.30061	25.3008	0
2020-07-18 13:10:00	25.3074	25.30194	25.3074	0
2020-07-18 13:15:00	25.3141	25.30327	25.3141	0
2020-07-18 13:20:00	25.3074	25.304	25.3074	0
2020-07-18 13:25:00	25.3008	25.30471	25.3008	0
2020-07-18 13:30:00	25.3074	25.3054	25.3074	0
2020-07-18 13:35:00	25.3066	25.30533	25.3066	0
2020-07-18 13:40:00	25.3002	25.30528	25.3002	0
2020-07-18 13:45:00	25.3138	25.30659	25.3138	0
2020-07-18 13:50:00	25.3072	25.30657	25.3072	0
2020-07-18 13:55:00	25.3006	25.30655	25.3006	0
2020-07-18 14:00:00	25.3074	25.30655	25.3074	0
2020-07-18 14:05:00	25.3074	25.30588	25.3074	0
2020-07-18 14:10:00	25.2999	25.30513	25.2999	0
2020-07-18 14:15:00	25.3129	25.30634	25.3129	0
2020-07-18 14:20:00	25.3067	25.30627	25.3067	0
2020-07-18 14:25:00	25.3003	25.30564	25.3003	0
2020-07-18 14:30:00	25.3071	25.30633	25.3071	0
2020-07-18 14:35:00	25.3072	25.30567	25.3072	0
2020-07-18 14:40:00	25.3006	25.30501	25.3006	0
2020-07-18 14:45:00	25.3067	25.30562	25.3067	0
2020-07-18 14:50:00	25.3063	25.30551	25.3063	0
2020-07-18 14:55:00	25.3067	25.30544	25.3067	0
2020-07-18 15:00:00	25.307	25.30615	25.307	0
2020-07-18 15:05:00	25.3138	25.30624	25.3138	0
2020-07-18 15:10:00	25.3006	25.30563	25.3006	0
2020-07-18 15:15:00	25.3073	25.30633	25.3073	0
2020-07-18 15:20:00	25.314	25.30702	25.314	0
2020-07-18 15:25:00	25.3074	25.30704	25.3074	0
2020-07-18 15:30:00	25.3074	25.30772	25.3074	0
2020-07-18 15:35:00	25.3134	25.30839	25.3134	0
2020-07-18 15:40:00	25.307	25.30846	25.307	0
2020-07-18 15:45:00	25.3063	25.30842	25.3063	0
2020-07-18 15:50:00	25.3125	25.30897	25.3125	0
2020-07-18 15:55:00	25.3065	25.30824	25.3065	0
2020-07-18 16:00:00	25.3068	25.30886	25.3068	0
2020-07-18 16:05:00	25.3137	25.3095	25.3137	0
2020-07-18 16:10:00	25.3072	25.30882	25.3072	0
2020-07-18 16:15:00	25.3073	25.30881	25.3073	0
2020-07-18 16:20:00	25.314	25.30947	25.314	0
2020-07-18 16:25:00	25.3067	25.3088	25.3067	0
2020-07-18 16:30:00	25.307	25.3088	25.307	0
2020-07-18 16:35:00	25.3138	25.30955	25.3138	0
2020-07-18 16:40:00	25.3073	25.30903	25.3073	0
2020-07-18 16:45:00	25.3073	25.30911	25.3073	0
2020-07-18 16:50:00	25.314	25.30983	25.314	0
2020-07-18 16:55:00	25.3074	25.3092	25.3074	0
2020-07-18 17:00:00	25.3074	25.30922	25.3074	0
2020-07-18 17:05:00	25.3074	25.30923	25.3074	0
2020-07-18 17:10:00	25.3074	25.30857	25.3074	0
2020-07-18 17:15:00	25.3074	25.30864	25.3074	0
2020-07-18 17:20:00	25.3134	25.30928	25.3134	0
2020-07-18 17:25:00	25.3137	25.30927	25.3137	0
2020-07-18 17:30:00	25.3072	25.30926	25.3072	0
2020-07-18 17:35:00	25.3073	25.30926	25.3073	0
2020-07-18 17:40:00	25.314	25.30926	25.314	0
2020-07-18 17:45:00	25.3074	25.30926	25.3074	0
2020-07-18 17:50:00	25.3074	25.30926	25.3074	0
2020-07-18 17:55:00	25.3208	25.3106	25.3208	0
2020-07-18 18:00:00	25.3141	25.31127	25.3141	0
2020-07-18 18:05:00	25.3068	25.31121	25.3068	0
2020-07-18 18:10:00	25.3204	25.31191	25.3204	0
2020-07-18 18:15:00	25.3138	25.31192	25.3138	0
2020-07-18 18:20:00	25.3073	25.31193	25.3073	0
2020-07-18 18:25:00	25.3207	25.31327	25.3207	0
2020-07-18 18:30:00	25.3141	25.31328	25.3141	0
2020-07-18 18:35:00	25.3074	25.31328	25.3074	0
2020-07-18 18:40:00	25.3141	25.31395	25.3141	0
2020-07-18 18:45:00	25.3141	25.31328	25.3141	0
2020-07-18 18:50:00	25.3074	25.31261	25.3074	0
2020-07-18 18:55:00	25.3141	25.31334	25.3141	0
2020-07-18 19:00:00	25.3133	25.31263	25.3133	0
2020-07-18 19:05:00	25.3069	25.31194	25.3069	0
2020-07-18 19:10:00	25.3129	25.3125	25.3129	0
2020-07-18 19:15:00	25.32	25.31243	25.32	0
2020-07-18 19:20:00	25.307	25.31172	25.307	0
2020-07-18 19:25:00	25.3063	25.31161	25.3063	0
2020-07-18 19:30:00	25.3134	25.31154	25.3134	0
2020-07-18 19:35:00	25.3136	25.31149	25.3136	0
2020-07-18 19:40:00	25.3071	25.31146	25.3071	0
2020-07-18 19:45:00	25.3206	25.31211	25.3206	0
2020-07-18 19:50:00	25.3073	25.31151	25.3073	0
2020-07-18 19:55:00	25.3067	25.31149	25.3067	0
2020-07-18 20:00:00	25.3196	25.31216	25.3196	0
2020-07-18 20:05:00	25.3134	25.3115	25.3134	0
2020-07-18 20:10:00	25.307	25.3115	25.307	0
2020-07-18 20:15:00	25.3205	25.31292	25.3205	0
2020-07-18 20:20:00	25.3139	25.31297	25.3139	0
2020-07-18 20:25:00	25.3073	25.31234	25.3073	0
2020-07-18 20:30:00	25.3207	25.3137	25.3207	0
2020-07-18 20:35:00	25.3141	25.31305	25.3141	0
2020-07-18 20:40:00	25.3074	25.31306	25.3074	0
2020-07-18 20:45:00	25.3141	25.3138	25.3141	0
2020-07-18 20:50:00	25.3141	25.31325	25.3141	0
2020-07-18 20:55:00	25.3074	25.31265	25.3074	0
2020-07-18 21:00:00	25.3141	25.31336	25.3141	0
2020-07-18 21:05:00	25.3141	25.31272	25.3141	0
2020-07-18 21:10:00	25.3074	25.31207	25.3074	0
2020-07-18 21:15:00	25.3074	25.31208	25.3074	0
2020-07-18 21:20:00	25.3208	25.31209	25.3208	0
2020-07-18 21:25:00	25.3074	25.31142	25.3074	0
2020-07-18 21:30:00	25.3066	25.31134	25.3066	0
2020-07-18 21:35:00	25.3136	25.31129	25.3136	0
2020-07-18 21:40:00	25.3071	25.31059	25.3071	0
2020-07-18 21:45:00	25.3072	25.31057	25.3072	0
2020-07-18 21:50:00	25.314	25.31056	25.314	0
2020-07-18 21:55:00	25.3074	25.30989	25.3074	0
2020-07-18 22:00:00	25.3074	25.30989	25.3074	0
2020-07-18 22:05:00	25.3132	25.31047	25.3132	0
2020-07-18 22:10:00	25.3069	25.30908	25.3069	0
2020-07-18 22:15:00	25.3071	25.30905	25.3071	0
2020-07-18 22:20:00	25.3139	25.30978	25.3139	0
2020-07-18 22:25:00	25.3073	25.30915	25.3073	0
2020-07-18 22:30:00	25.3007	25.30851	25.3007	0
2020-07-18 22:35:00	25.3141	25.3092	25.3141	0
2020-07-18 22:40:00	25.3141	25.30921	25.3141	0
2020-07-18 22:45:00	25.3074	25.30921	25.3074	0
2020-07-18 22:50:00	25.3141	25.30988	25.3141	0
2020-07-18 22:55:00	25.3074	25.3093	25.3074	0
2020-07-18 23:00:00	25.3074	25.30935	25.3074	0
2020-07-18 23:05:00	25.3074	25.30938	25.3074	0
2020-07-18 23:10:00	25.3141	25.3094	25.3141	0
2020-07-18 23:15:00	25.3074	25.30941	25.3074	0
2020-07-18 23:20:00	25.3008	25.30942	25.3008	0
2020-07-18 23:25:00	25.3074	25.30875	25.3074	0
2020-07-18 23:30:00	25.3074	25.30808	25.3074	0
2020-07-18 23:35:00	25.3074	25.30808	25.3074	0
2020-07-18 23:40:00	25.3141	25.30808	25.3141	0
2020-07-18 23:45:00	25.3066	25.308	25.3066	0
2020-07-18 23:50:00	25.3002	25.30728	25.3002	0
2020-07-18 23:55:00	25.3138	25.30792	25.3138	0
2020-07-19 00:00:00	25.3064	25.30715	25.3064	0
2020-07-19 00:05:00	25.3068	25.30709	25.3068	0
2020-07-19 00:10:00	25.3137	25.30838	25.3137	0
2020-07-19 00:15:00	25.3072	25.30836	25.3072	0
2020-07-19 00:20:00	25.3073	25.30835	25.3073	0
2020-07-19 00:25:00	25.3073	25.30834	25.3073	0
2020-07-19 00:30:00	25.3074	25.30767	25.3074	0
2020-07-19 00:35:00	25.3007	25.30708	25.3007	0
2020-07-19 00:40:00	25.3132	25.30838	25.3132	0
2020-07-19 00:45:00	25.3069	25.30769	25.3069	0
2020-07-19 00:50:00	25.3071	25.30776	25.3071	0
2020-07-19 00:55:00	25.3065	25.30773	25.3065	0
2020-07-19 01:00:00	25.3135	25.30771	25.3135	0
2020-07-19 01:05:00	25.3071	25.3077	25.3071	0
2020-07-19 01:10:00	25.3139	25.30836	25.3139	0
2020-07-19 01:15:00	25.3206	25.30969	25.3206	0
2020-07-19 01:20:00	25.3074	25.30969	25.3074	0
2020-07-19 01:25:00	25.3074	25.31036	25.3074	0
2020-07-19 01:30:00	25.3141	25.31045	25.3141	0
2020-07-19 01:35:00	25.3067	25.31043	25.3067	0
2020-07-19 01:40:00	25.307	25.31042	25.307	0
2020-07-19 01:45:00	25.3205	25.31182	25.3205	0
2020-07-19 01:50:00	25.3139	25.31186	25.3139	0
2020-07-19 01:55:00	25.3073	25.31188	25.3073	0
2020-07-19 02:00:00	25.3199	25.31248	25.3199	0
2020-07-19 02:05:00	25.3062	25.31104	25.3062	0
2020-07-19 02:10:00	25.3067	25.31097	25.3067	0
2020-07-19 02:15:00	25.3203	25.31226	25.3203	0
2020-07-19 02:20:00	25.3138	25.31223	25.3138	0
2020-07-19 02:25:00	25.3072	25.31228	25.3072	0
2020-07-19 02:30:00	25.314	25.31298	25.314	0
2020-07-19 02:35:00	25.314	25.31233	25.314	0
2020-07-19 02:40:00	25.3074	25.31168	25.3074	0
2020-07-19 02:45:00	25.3141	25.31236	25.3141	0
2020-07-19 02:50:00	25.3141	25.31178	25.3141	0
2020-07-19 02:55:00	25.3074	25.3119	25.3074	0
2020-07-19 03:00:00	25.3074	25.31197	25.3074	0
2020-07-19 03:05:00	25.3208	25.31202	25.3208	0
2020-07-19 03:10:00	25.3074	25.31138	25.3074	0
2020-07-19 03:15:00	25.3133	25.31199	25.3133	0
2020-07-19 03:20:00	25.3202	25.31261	25.3202	0
2020-07-19 03:25:00	25.3071	25.31192	25.3071	0
2020-07-19 03:30:00	25.3072	25.3119	25.3072	0
2020-07-19 03:35:00	25.3206	25.31255	25.3206	0
2020-07-19 03:40:00	25.314	25.31254	25.314	0
2020-07-19 03:45:00	25.3141	25.31321	25.3141	0
2020-07-19 03:50:00	25.3208	25.31455	25.3208	0
2020-07-19 03:55:00	25.3141	25.31388	25.3141	0
2020-07-19 04:00:00	25.3074	25.31388	25.3074	0
2020-07-19 04:05:00	25.3141	25.31396	25.3141	0
2020-07-19 04:10:00	25.3141	25.31335	25.3141	0
2020-07-19 04:15:00	25.3074	25.31338	25.3074	0
2020-07-19 04:20:00	25.3208	25.31474	25.3208	0
2020-07-19 04:25:00	25.3141	25.31409	25.3141	0
2020-07-19 04:30:00	25.3074	25.31343	25.3074	0
2020-07-19 04:35:00	25.3141	25.31343	25.3141	0
2020-07-19 04:40:00	25.3141	25.31276	25.3141	0
2020-07-19 04:45:00	25.3074	25.31209	25.3074	0
2020-07-19 04:50:00	25.3074	25.31209	25.3074	0
2020-07-19 04:55:00	25.3141	25.31209	25.3141	0
2020-07-19 05:00:00	25.3066	25.31134	25.3066	0
2020-07-19 05:05:00	25.3069	25.31129	25.3069	0
2020-07-19 05:10:00	25.3196	25.31117	25.3196	0
2020-07-19 05:15:00	25.3134	25.3111	25.3134	0
2020-07-19 05:20:00	25.307	25.31106	25.307	0
2020-07-19 05:25:00	25.3131	25.31096	25.3131	0
2020-07-19 05:30:00	25.3068	25.31023	25.3068	0
2020-07-19 05:35:00	25.3062	25.31011	25.3062	0
2020-07-19 05:40:00	25.3067	25.31004	25.3067	0
2020-07-19 05:45:00	25.3063	25.30926	25.3063	0
2020-07-19 05:50:00	25.3067	25.30927	25.3067	0
2020-07-19 05:55:00	25.307	25.30928	25.307	0
2020-07-19 06:00:00	25.3138	25.3087	25.3138	0
2020-07-19 06:05:00	25.3073	25.30809	25.3073	0
2020-07-19 06:10:00	25.3073	25.30812	25.3073	0
2020-07-19 06:15:00	25.3074	25.30755	25.3074	0
2020-07-19 06:20:00	25.3074	25.30761	25.3074	0
2020-07-19 06:25:00	25.3008	25.30707	25.3008	0
2020-07-19 06:30:00	25.3068	25.30708	25.3068	0
2020-07-19 06:35:00	25.3062	25.30707	25.3062	0
2020-07-19 06:40:00	25.3	25.3064	25.3	0
2020-07-19 06:45:00	25.3069	25.30639	25.3069	0
2020-07-19 06:50:00	25.3004	25.30505	25.3004	0
2020-07-19 06:55:00	25.2997	25.30429	25.2997	0
2020-07-19 07:00:00	25.3068	25.30424	25.3068	0
2020-07-19 07:05:00	25.307	25.3042	25.307	0
2020-07-19 07:10:00	25.3005	25.30351	25.3005	0
2020-07-19 07:15:00	25.3073	25.30416	25.3073	0
2020-07-19 07:20:00	25.3073	25.30421	25.3073	0
2020-07-19 07:25:00	25.294	25.30299	25.294	0
2020-07-19 07:30:00	25.3074	25.30373	25.3074	0
2020-07-19 07:35:00	25.3074	25.30378	25.3074	0
2020-07-19 07:40:00	25.2941	25.30315	25.2941	0
2020-07-19 07:45:00	25.2999	25.30317	25.2999	0
2020-07-19 07:50:00	25.3069	25.30318	25.3069	0
2020-07-19 07:55:00	25.2929	25.30177	25.2929	0
2020-07-19 08:00:00	25.3067	25.30239	25.3067	0
2020-07-19 08:05:00	25.307	25.30236	25.307	0
2020-07-19 08:10:00	25.3071	25.30234	25.3071	0
2020-07-19 08:15:00	25.2997	25.30291	25.2997	0
2020-07-19 08:20:00	25.3059	25.30276	25.3059	0
2020-07-19 08:25:00	25.3065	25.30267	25.3065	0
2020-07-19 08:30:00	25.3002	25.30328	25.3002	0
2020-07-19 08:35:00	25.3071	25.304	25.3071	0
2020-07-19 08:40:00	25.3064	25.30395	25.3064	0
2020-07-19 08:45:00	25.2934	25.304	25.2934	0
2020-07-19 08:50:00	25.307	25.30403	25.307	0
2020-07-19 08:55:00	25.3072	25.30405	25.3072	0
2020-07-19 09:00:00	25.3006	25.3034	25.3006	0
2020-07-19 09:05:00	25.3132	25.30475	25.3132	0
2020-07-19 09:10:00	25.3068	25.30484	25.3068	0
2020-07-19 09:15:00	25.3004	25.30423	25.3004	0
2020-07-19 09:20:00	25.3139	25.3056	25.3139	0
2020-07-19 09:25:00	25.3073	25.30562	25.3073	0
2020-07-19 09:30:00	25.3065	25.30563	25.3065	0
2020-07-19 09:35:00	25.3202	25.30831	25.3202	0
2020-07-19 09:40:00	25.3137	25.30898	25.3137	0
2020-07-19 09:45:00	25.3072	25.30898	25.3072	0
2020-07-19 09:50:00	25.3206	25.31098	25.3206	0
2020-07-19 09:55:00	25.3198	25.31164	25.3198	0
2020-07-19 10:00:00	25.3135	25.31231	25.3135	0
2020-07-19 10:05:00	25.3204	25.31431	25.3204	0
2020-07-19 10:10:00	25.3205	25.31497	25.3205	0
2020-07-19 10:15:00	25.3206	25.3163	25.3206	0
2020-07-19 10:20:00	25.3198	25.31763	25.3198	0
2020-07-19 10:25:00	25.3335	25.31896	25.3335	0
2020-07-19 10:30:00	25.3271	25.3203	25.3271	0
2020-07-19 10:35:00	25.3272	25.3223	25.3272	0
2020-07-19 10:40:00	25.3406	25.3243	25.3406	0
2020-07-19 10:45:00	25.3332	25.32564	25.3332	0
2020-07-19 10:50:00	25.3335	25.32764	25.3335	0
2020-07-19 10:55:00	25.3471	25.33031	25.3471	0
2020-07-19 11:00:00	25.3472	25.33298	25.3472	0
2020-07-19 11:05:00	25.3406	25.33498	25.3406	0
2020-07-19 11:10:00	25.354	25.3384	25.354	0
2020-07-19 11:15:00	25.3474	25.33979	25.3474	0
2020-07-19 11:20:00	25.3474	25.34182	25.3474	0
2020-07-19 11:25:00	25.3474	25.34384	25.3474	0
2020-07-19 11:30:00	25.3202	25.3418	25.3202	0
2020-07-19 11:35:00	25.3408	25.34256	25.3408	0
2020-07-19 11:40:00	25.2862	25.33783	25.2862	0
2020-07-19 11:45:00	25.3475	25.33787	25.3475	0
2020-07-19 11:50:00	25.3475	25.3379	25.3475	0
2020-07-19 11:55:00	25.3475	25.33859	25.3475	0
2020-07-19 12:00:00	25.3541	25.3386	25.3541	0
2020-07-19 12:05:00	25.3466	25.33852	25.3466	0
2020-07-19 12:10:00	25.3469	25.33847	25.3469	0
2020-07-19 12:15:00	25.3531	25.33904	25.3531	0
2020-07-19 12:20:00	25.3535	25.34237	25.3535	0
2020-07-19 12:25:00	25.347	25.34299	25.347	0
2020-07-19 12:30:00	25.3605	25.35042	25.3605	0
2020-07-19 12:35:00	25.3473	25.3504	25.3473	0
2020-07-19 12:40:00	25.3473	25.35038	25.3473	0
2020-07-19 12:45:00	25.3474	25.35037	25.3474	0
2020-07-19 12:50:00	25.3474	25.3497	25.3474	0
2020-07-19 12:55:00	25.3474	25.34978	25.3474	0
2020-07-19 13:00:00	25.3533	25.35042	25.3533	0
2020-07-19 13:05:00	25.3469	25.3498	25.3469	0
2020-07-19 13:10:00	25.3471	25.34916	25.3471	0
2020-07-19 13:15:00	25.3539	25.34985	25.3539	0
2020-07-19 13:20:00	25.3473	25.34853	25.3473	0
2020-07-19 13:25:00	25.334	25.3472	25.334	0
2020-07-19 13:30:00	25.3474	25.34721	25.3474	0
2020-07-19 13:35:00	25.3474	25.34721	25.3474	0
2020-07-19 13:40:00	25.3408	25.34655	25.3408	0
2020-07-19 13:45:00	25.3466	25.34647	25.3466	0
2020-07-19 13:50:00	25.3469	25.34583	25.3469	0
2020-07-19 13:55:00	25.3463	25.34577	25.3463	0
2020-07-19 14:00:00	25.3467	25.34573	25.3467	0
2020-07-19 14:05:00	25.347	25.34504	25.347	0
2020-07-19 14:10:00	25.3471	25.34502	25.3471	0
2020-07-19 14:15:00	25.2866	25.34028	25.2866	0
2020-07-19 14:20:00	25.3473	25.34027	25.3473	0
2020-07-19 14:25:00	25.3474	25.34027	25.3474	0
2020-07-19 14:30:00	25.3474	25.34093	25.3474	0
2020-07-19 14:35:00	25.2864	25.33491	25.2864	0
2020-07-19 14:40:00	25.303	25.33052	25.303	0
2020-07-19 14:45:00	25.3459	25.33048	25.3459	0
2020-07-19 14:50:00	25.3465	25.33046	25.3465	0
2020-07-19 14:55:00	25.3468	25.33044	25.3468	0
2020-07-19 15:00:00	25.3462	25.33035	25.3462	0
2020-07-19 15:05:00	25.3533	25.33702	25.3533	0
2020-07-19 15:10:00	25.3529	25.33758	25.3529	0
2020-07-19 15:15:00	25.2358	25.32642	25.2358	0
2020-07-19 15:20:00	25.3536	25.32704	25.3536	0
2020-07-19 15:25:00	25.3465	25.33305	25.3465	0
2020-07-19 15:30:00	25.346	25.33735	25.346	0
2020-07-19 15:35:00	25.3592	25.33868	25.3592	0
2020-07-19 15:40:00	25.3199	25.33602	25.3199	0
2020-07-19 15:45:00	25.3468	25.33602	25.3468	0
2020-07-19 15:50:00	25.3537	25.33677	25.3537	0
2020-07-19 15:55:00	25.3539	25.33683	25.3539	0
2020-07-19 16:00:00	25.3466	25.3362	25.3466	0
2020-07-19 16:05:00	25.3196	25.34458	25.3196	0
2020-07-19 16:10:00	25.3538	25.3446	25.3538	0
2020-07-19 16:15:00	25.3472	25.34467	25.3472	0
2020-07-19 16:20:00	25.3473	25.3448	25.3473	0
2020-07-19 16:25:00	25.354	25.34428	25.354	0
2020-07-19 16:30:00	25.2857	25.34086	25.2857	0
2020-07-19 16:35:00	25.3474	25.34092	25.3474	0
2020-07-19 16:40:00	25.3541	25.34096	25.3541	0
2020-07-19 16:45:00	25.3475	25.34032	25.3475	0
2020-07-19 16:50:00	25.3475	25.34041	25.3475	0
2020-07-19 16:55:00	25.3541	25.34386	25.3541	0
2020-07-19 17:00:00	25.3475	25.34323	25.3475	0
2020-07-19 17:05:00	25.3475	25.34326	25.3475	0
2020-07-19 17:10:00	25.3541	25.34394	25.3541	0
2020-07-19 17:15:00	25.3475	25.34329	25.3475	0
2020-07-19 17:20:00	25.3408	25.3488	25.3408	0
2020-07-19 17:25:00	25.3195	25.34601	25.3195	0
2020-07-19 17:30:00	25.3475	25.34535	25.3475	0
2020-07-19 17:35:00	25.3408	25.34468	25.3408	0
2020-07-19 17:40:00	25.3541	25.34534	25.3541	0
2020-07-19 17:45:00	25.3466	25.34459	25.3466	0
2020-07-19 17:50:00	25.3469	25.34453	25.3469	0
2020-07-19 17:55:00	25.3471	25.34449	25.3471	0
2020-07-19 18:00:00	25.3472	25.3438	25.3472	0
2020-07-19 18:05:00	25.3473	25.34378	25.3473	0
2020-07-19 18:10:00	25.3474	25.34444	25.3474	0
2020-07-19 18:15:00	25.303	25.34279	25.303	0
2020-07-19 18:20:00	25.3474	25.34278	25.3474	0
2020-07-19 18:25:00	25.3474	25.34344	25.3474	0
2020-07-19 18:30:00	25.3541	25.34344	25.3541	0
2020-07-19 18:35:00	25.3475	25.34353	25.3475	0
2020-07-19 18:40:00	25.3475	25.34359	25.3475	0
2020-07-19 18:45:00	25.3466	25.34354	25.3466	0
2020-07-19 18:50:00	25.2696	25.33578	25.2696	0
2020-07-19 18:55:00	25.3404	25.33509	25.3404	0
2020-07-19 19:00:00	25.3539	25.33574	25.3539	0
2020-07-19 19:05:00	25.3473	25.34017	25.3473	0
2020-07-19 19:10:00	25.3407	25.3395	25.3407	0
2020-07-19 19:15:00	25.3474	25.3395	25.3474	0
2020-07-19 19:20:00	25.2863	25.33272	25.2863	0
2020-07-19 19:25:00	25.3474	25.33271	25.3474	0
2020-07-19 19:30:00	25.3475	25.33271	25.3475	0
2020-07-19 19:35:00	25.3475	25.3328	25.3475	0
2020-07-19 19:40:00	25.3408	25.33992	25.3408	0
2020-07-19 19:45:00	25.3541	25.34129	25.3541	0
2020-07-19 19:50:00	25.3475	25.34065	25.3475	0
2020-07-19 19:55:00	25.2524	25.33116	25.2524	0
2020-07-19 20:00:00	25.3466	25.33175	25.3466	0
2020-07-19 20:05:00	25.2862	25.32563	25.2862	0
2020-07-19 20:10:00	25.3404	25.33104	25.3404	0
2020-07-19 20:15:00	25.3464	25.33094	25.3464	0
2020-07-19 20:20:00	25.3468	25.33087	25.3468	0
2020-07-19 20:25:00	25.3462	25.33074	25.3462	0
2020-07-19 20:30:00	25.34	25.33066	25.34	0
2020-07-19 20:35:00	25.3536	25.33061	25.3536	0
2020-07-19 20:40:00	25.3471	25.33057	25.3471	0
2020-07-19 20:45:00	25.3406	25.33939	25.3406	0
2020-07-19 20:50:00	25.354	25.34013	25.354	0
2020-07-19 20:55:00	25.3474	25.34625	25.3474	0
2020-07-19 21:00:00	25.3407	25.34628	25.3407	0
2020-07-19 21:05:00	25.3541	25.34705	25.3541	0
2020-07-19 21:10:00	25.3474	25.34711	25.3474	0
2020-07-19 21:15:00	25.3408	25.34657	25.3408	0
2020-07-19 21:20:00	25.3541	25.34798	25.3541	0
2020-07-19 21:25:00	25.3475	25.34737	25.3475	0
2020-07-19 21:30:00	25.3408	25.34674	25.3408	0
2020-07-19 21:35:00	25.3468	25.34736	25.3468	0
2020-07-19 21:40:00	25.347	25.34666	25.347	0
2020-07-19 21:45:00	25.3405	25.34597	25.3405	0
2020-07-19 21:50:00	25.3473	25.34663	25.3473	0
2020-07-19 21:55:00	25.3029	25.34151	25.3029	0
2020-07-19 22:00:00	25.3474	25.34151	25.3474	0
2020-07-19 22:05:00	25.3408	25.34151	25.3408	0
2020-07-19 22:10:00	25.2694	25.33304	25.2694	0
2020-07-19 22:15:00	25.3474	25.33303	25.3474	0
2020-07-19 22:20:00	25.3408	25.33303	25.3408	0
2020-07-19 22:25:00	25.3475	25.3331	25.3475	0
2020-07-19 22:30:00	25.3475	25.33315	25.3475	0
2020-07-19 22:35:00	25.3408	25.33318	25.3408	0
2020-07-19 22:40:00	25.2694	25.32539	25.2694	0
2020-07-19 22:45:00	25.3475	25.32985	25.3475	0
2020-07-19 22:50:00	25.3401	25.32912	25.3401	0
2020-07-19 22:55:00	25.3529	25.33033	25.3529	0
2020-07-19 23:00:00	25.3466	25.33805	25.3466	0
2020-07-19 23:05:00	25.3403	25.33734	25.3403	0
2020-07-19 23:10:00	25.3463	25.33789	25.3463	0
2020-07-19 23:15:00	25.3459	25.33773	25.3459	0
2020-07-19 23:20:00	25.3398	25.33696	25.3398	0
2020-07-19 23:25:00	25.3468	25.33756	25.3468	0
2020-07-19 23:30:00	25.347	25.34532	25.347	0
2020-07-19 23:35:00	25.3405	25.34462	25.3405	0
2020-07-19 23:40:00	25.3406	25.34467	25.3406	0
2020-07-19 23:45:00	25.3407	25.34345	25.3407	0
2020-07-19 23:50:00	25.3407	25.34286	25.3407	0
2020-07-19 23:55:00	25.3408	25.34291	25.3408	0
2020-07-20 00:00:00	25.3474	25.34302	25.3474	0
2020-07-20 00:05:00	25.3408	25.34251	25.3408	0
2020-07-20 00:10:00	25.3341	25.34194	25.3341	0
2020-07-20 00:15:00	25.3475	25.34201	25.3475	0
2020-07-20 00:20:00	25.3408	25.34139	25.3408	0
2020-07-20 00:25:00	25.3408	25.34142	25.3408	0
2020-07-20 00:30:00	25.2693	25.33429	25.2693	0
2020-07-20 00:35:00	25.3469	25.33491	25.3469	0
2020-07-20 00:40:00	25.3404	25.33488	25.3404	0
2020-07-20 00:45:00	25.3406	25.33486	25.3406	0
2020-07-20 00:50:00	25.354	25.33552	25.354	0
2020-07-20 00:55:00	25.3474	25.33618	25.3474	0
2020-07-20 01:00:00	25.3466	25.33743	25.3466	0
2020-07-20 01:05:00	25.3469	25.33737	25.3469	0
2020-07-20 01:10:00	25.3397	25.33726	25.3397	0
2020-07-20 01:15:00	25.3401	25.33719	25.3401	0
2020-07-20 01:20:00	25.347	25.34496	25.347	0
2020-07-20 01:25:00	25.3472	25.34499	25.3472	0
2020-07-20 01:30:00	25.3339	25.34434	25.3339	0
2020-07-20 01:35:00	25.3467	25.34495	25.3467	0
2020-07-20 01:40:00	25.3403	25.34358	25.3403	0
2020-07-20 01:45:00	25.3338	25.34222	25.3338	0
2020-07-20 01:50:00	25.2526	25.33282	25.2526	0
2020-07-20 01:55:00	25.3391	25.33204	25.3391	0
2020-07-20 02:00:00	25.3331	25.33138	25.3331	0
2020-07-20 02:05:00	25.3393	25.3313	25.3393	0
2020-07-20 02:10:00	25.3398	25.33058	25.3398	0
2020-07-20 02:15:00	25.3335	25.32921	25.3335	0
2020-07-20 02:20:00	25.3404	25.32986	25.3404	0
2020-07-20 02:25:00	25.3464	25.32983	25.3464	0
2020-07-20 02:30:00	25.3334	25.32914	25.3334	0
2020-07-20 02:35:00	25.347	25.33046	25.347	0
2020-07-20 02:40:00	25.3605	25.34125	25.3605	0
2020-07-20 02:45:00	25.3473	25.34207	25.3473	0
2020-07-20 02:50:00	25.3407	25.34283	25.3407	0
2020-07-20 02:55:00	25.3474	25.34364	25.3474	0
2020-07-20 03:00:00	25.3466	25.34432	25.3466	0
2020-07-20 03:05:00	25.3469	25.34566	25.3469	0
2020-07-20 03:10:00	25.3462	25.34624	25.3462	0
2020-07-20 03:15:00	25.3534	25.34694	25.3534	0
2020-07-20 03:20:00	25.347	25.3483	25.347	0
2020-07-20 03:25:00	25.3465	25.34825	25.3465	0
2020-07-20 03:30:00	25.3468	25.34688	25.3468	0
2020-07-20 03:35:00	25.3537	25.34752	25.3537	0
2020-07-20 03:40:00	25.3472	25.34817	25.3472	0
2020-07-20 03:45:00	25.3531	25.34874	25.3531	0
2020-07-20 03:50:00	25.3526	25.34934	25.3526	0
2020-07-20 03:55:00	25.3398	25.34863	25.3398	0
2020-07-20 04:00:00	25.346	25.34861	25.346	0
2020-07-20 04:05:00	25.3465	25.34792	25.3465	0
2020-07-20 04:10:00	25.3469	25.34791	25.3469	0
2020-07-20 04:15:00	25.3471	25.34797	25.3471	0
2020-07-20 04:20:00	25.3472	25.34801	25.3472	0
2020-07-20 04:25:00	25.3473	25.34737	25.3473	0
2020-07-20 04:30:00	25.3474	25.34739	25.3474	0
2020-07-20 04:35:00	25.3474	25.34682	25.3474	0
2020-07-20 04:40:00	25.3466	25.34622	25.3466	0
2020-07-20 04:45:00	25.3469	25.34693	25.3469	0
2020-07-20 04:50:00	25.3538	25.34771	25.3538	0
2020-07-20 04:55:00	25.3464	25.3477	25.3464	0
2020-07-20 05:00:00	25.3401	25.34702	25.3401	0
2020-07-20 05:05:00	25.347	25.34701	25.347	0
2020-07-20 05:10:00	25.3472	25.34701	25.3472	0
2020-07-20 05:15:00	25.3398	25.34626	25.3398	0
2020-07-20 05:20:00	25.3468	25.3462	25.3468	0
2020-07-20 05:25:00	25.347	25.34616	25.347	0
2020-07-20 05:30:00	25.3405	25.34555	25.3405	0
2020-07-20 05:35:00	25.3473	25.34559	25.3473	0
2020-07-20 05:40:00	25.3473	25.34494	25.3473	0
2020-07-20 05:45:00	25.3407	25.34437	25.3407	0
2020-07-20 05:50:00	25.3474	25.3451	25.3474	0
2020-07-20 05:55:00	25.3474	25.34514	25.3474	0
2020-07-20 06:00:00	25.2864	25.33906	25.2864	0
2020-07-20 06:05:00	25.3334	25.33842	25.3334	0
2020-07-20 06:10:00	25.247	25.32844	25.247	0
2020-07-20 06:15:00	25.1798	25.31172	25.1798	0
2020-07-20 06:20:00	25.1335	25.29102	25.1335	0
2020-07-20 06:25:00	25.0737	25.26366	25.0737	0
2020-07-20 06:30:00	25.0271	25.23164	25.0271	0
2020-07-20 06:35:00	24.9797	25.19554	24.9797	0
2020-07-20 06:40:00	24.9267	25.15347	24.9267	0
2020-07-20 06:45:00	24.9269	25.11142	24.9269	0
2020-07-20 06:50:00	24.8804	25.07082	24.8804	0
2020-07-20 06:55:00	24.8263	25.02011	24.8263	0
2020-07-20 07:00:00	24.7867	24.97408	24.7867	0
2020-07-20 07:05:00	24.7535	24.93145	24.7535	0
2020-07-20 07:10:00	24.8537	24.90347	24.8537	0
2020-07-20 07:15:00	24.9272	24.88882	24.9272	0
2020-07-20 07:20:00	24.9606	24.88217	24.9606	0
2020-07-20 07:25:00	24.9931	24.88351	24.9931	0
2020-07-20 07:30:00	25.0135	24.89219	25.0135	0
2020-07-20 07:35:00	25.0337	24.90287	25.0337	0
2020-07-20 07:40:00	25.0538	24.92021	25.0538	0
2020-07-20 07:45:00	25.0739	24.94497	25.0739	0
2020-07-20 07:50:00	25.0873	24.97503	25.0873	0
2020-07-20 07:55:00	25.1073	25.01041	25.1073	0
2020-07-20 08:00:00	25.1207	25.03711	25.1207	0
2020-07-20 08:05:00	25.1207	25.05646	25.1207	0
2020-07-20 08:10:00	25.074	25.0678	25.074	0
2020-07-20 08:15:00	25.1074	25.07923	25.1074	0
2020-07-20 08:20:00	25.1341	25.09129	25.1341	0
2020-07-20 08:25:00	25.1607	25.10399	25.1607	0
2020-07-20 08:30:00	25.1541	25.11402	25.1541	0
2020-07-20 08:35:00	25.1274	25.11937	25.1274	0
2020-07-20 08:40:00	25.0674	25.11738	25.0674	0
2020-07-20 08:45:00	25.014	25.10805	25.014	0
2020-07-20 08:50:00	24.994	25.09538	24.994	0
2020-07-20 08:55:00	24.9473	25.07804	24.9473	0
2020-07-20 09:00:00	24.9473	25.06537	24.9473	0
2020-07-20 09:05:00	24.9207	25.0467	24.9207	0
2020-07-20 09:10:00	24.8932	25.02261	24.8932	0
2020-07-20 09:15:00	24.9135	24.99789	24.9135	0
2020-07-20 09:20:00	24.927	24.97518	24.927	0
2020-07-20 09:25:00	24.8938	24.95182	24.8938	0
2020-07-20 09:30:00	24.9197	24.93705	24.9197	0
2020-07-20 09:35:00	24.9327	24.92892	24.9327	0
2020-07-20 09:40:00	24.9332	24.92284	24.9332	0
2020-07-20 09:45:00	24.9335	24.92146	24.9335	0
2020-07-20 09:50:00	24.927	24.91943	24.927	0
2020-07-20 09:55:00	24.9205	24.91941	24.9205	0
2020-07-20 10:00:00	24.9205	24.92214	24.9205	0
2020-07-20 10:05:00	24.9206	24.92285	24.9206	0
2020-07-20 10:10:00	24.9139	24.92154	24.9139	0
2020-07-20 10:15:00	24.9273	24.92489	24.9273	0
2020-07-20 10:20:00	24.9206	24.92498	24.9206	0
2020-07-20 10:25:00	24.914	24.92311	24.914	0
2020-07-20 10:30:00	24.9273	24.92252	24.9273	0
2020-07-20 10:35:00	24.9207	24.92124	24.9207	0
2020-07-20 10:40:00	24.9132	24.91986	24.9132	0
2020-07-20 10:45:00	24.9268	24.92049	24.9268	0
2020-07-20 10:50:00	24.9403	24.92247	24.9403	0
2020-07-20 10:55:00	24.9471	24.92512	24.9471	0
2020-07-20 11:00:00	24.9605	24.92978	24.9605	0
2020-07-20 11:05:00	24.9664	24.93369	24.9664	0
2020-07-20 11:10:00	24.9734	24.93897	24.9734	0
2020-07-20 11:15:00	25.0003	24.9476	25.0003	0
2020-07-20 11:20:00	24.9738	24.95225	24.9738	0
2020-07-20 11:25:00	24.9672	24.9569	24.9672	0
2020-07-20 11:30:00	25.0473	24.97031	25.0473	0
2020-07-20 11:35:00	25.0873	24.98636	25.0873	0
2020-07-20 11:40:00	25.094	25.00173	25.094	0
2020-07-20 11:45:00	25.0273	25.00975	25.0273	0
2020-07-20 11:50:00	25.0807	25.02177	25.0807	0
2020-07-20 11:55:00	25.1207	25.0372	25.1207	0
2020-07-20 12:00:00	25.1607	25.05593	25.1607	0
2020-07-20 12:05:00	25.1741	25.07331	25.1741	0
2020-07-20 12:10:00	25.1807	25.094	25.1807	0
2020-07-20 12:15:00	25.2074	25.11802	25.2074	0
2020-07-20 12:20:00	25.2141	25.1347	25.2141	0
2020-07-20 12:25:00	25.2207	25.14804	25.2207	0
2020-07-20 12:30:00	25.2408	25.16272	25.2408	0
2020-07-20 12:35:00	25.2541	25.1854	25.2541	0
2020-07-20 12:40:00	25.2541	25.20274	25.2541	0
2020-07-20 12:45:00	25.2674	25.21741	25.2674	0
2020-07-20 12:50:00	25.2274	25.22408	25.2274	0
2020-07-20 12:55:00	25.1874	25.22541	25.1874	0
2020-07-20 13:00:00	25.1741	25.22475	25.1741	0
2020-07-20 13:05:00	25.1607	25.22008	25.1607	0
2020-07-20 13:10:00	25.1474	25.21341	25.1474	0
2020-07-20 13:15:00	25.1341	25.20475	25.1341	0
2020-07-20 13:20:00	25.1207	25.19274	25.1207	0
2020-07-20 13:25:00	25.0941	25.17674	25.0941	0
2020-07-20 13:30:00	25.08	25.15933	25.08	0
2020-07-20 13:35:00	25.067	25.13929	25.067	0
2020-07-20 13:40:00	25.0471	25.12126	25.0471	0
2020-07-20 13:45:00	25.0339	25.10591	25.0339	0
2020-07-20 13:50:00	25.0206	25.09056	25.0206	0
2020-07-20 13:55:00	25.0006	25.07455	25.0006	0
2020-07-20 14:00:00	25.0006	25.05987	25.0006	0
2020-07-20 14:05:00	24.9733	25.04379	24.9733	0
2020-07-20 14:10:00	24.9602	25.02774	24.9602	0
2020-07-20 14:15:00	24.9604	25.01437	24.9604	0
2020-07-20 14:20:00	24.9405	25.00042	24.9405	0
2020-07-20 14:25:00	24.9197	24.98569	24.9197	0
2020-07-20 14:30:00	24.9267	24.97365	24.9267	0
2020-07-20 14:35:00	24.9136	24.96162	24.9136	0
2020-07-20 14:40:00	24.8938	24.94894	24.8938	0
2020-07-20 14:45:00	24.9072	24.9396	24.9072	0
2020-07-20 14:50:00	24.8872	24.92826	24.8872	0
2020-07-20 14:55:00	24.8864	24.91957	24.8864	0
2020-07-20 15:00:00	24.8801	24.91156	24.8801	0
2020-07-20 15:05:00	24.8536	24.90088	24.8536	0
2020-07-20 15:10:00	24.8529	24.89212	24.8529	0
2020-07-20 15:15:00	24.8533	24.88548	24.8533	0
2020-07-20 15:20:00	24.826	24.87541	24.826	0
2020-07-20 15:25:00	24.8332	24.86737	24.8332	0
2020-07-20 15:30:00	24.8268	24.86067	24.8268	0
2020-07-20 15:35:00	24.8136	24.85131	24.8136	0
2020-07-20 15:40:00	24.8271	24.8453	24.8271	0
2020-07-20 15:45:00	24.8205	24.83871	24.8205	0
2020-07-20 15:50:00	24.8139	24.83209	24.8139	0
2020-07-20 15:55:00	24.8206	24.82879	24.8206	0
2020-07-20 16:00:00	24.8073	24.82423	24.8073	0
2020-07-20 16:05:00	24.814	24.8203	24.814	0
2020-07-20 16:10:00	24.8206	24.81976	24.8206	0
2020-07-20 16:15:00	24.8073	24.81717	24.8073	0
2020-07-20 16:20:00	24.8073	24.81522	24.8073	0
2020-07-20 16:25:00	24.894	24.82326	24.894	0
2020-07-20 16:30:00	24.954	24.83595	24.954	0
2020-07-20 16:35:00	24.9874	24.85264	24.9874	0
2020-07-20 16:40:00	25.0207	24.87332	25.0207	0
2020-07-20 16:45:00	25.0407	24.89533	25.0407	0
2020-07-20 16:50:00	25.0607	24.92067	25.0607	0
2020-07-20 16:55:00	25.0941	24.94868	25.0941	0
2020-07-20 17:00:00	25.1007	24.97669	25.1007	0
2020-07-20 17:05:00	25.1207	25.00803	25.1207	0
2020-07-20 17:10:00	25.1474	25.04204	25.1474	0
2020-07-20 17:15:00	25.1474	25.06738	25.1474	0
2020-07-20 17:20:00	25.1607	25.08805	25.1607	0
2020-07-20 17:25:00	25.1874	25.10805	25.1874	0
2020-07-20 17:30:00	25.1874	25.12472	25.1874	0
2020-07-20 17:35:00	25.2008	25.14073	25.2008	0
2020-07-20 17:40:00	25.2207	25.15673	25.2207	0
2020-07-20 17:45:00	25.2207	25.16939	25.2207	0
2020-07-20 17:50:00	25.2274	25.18206	25.2274	0
2020-07-20 17:55:00	25.2408	25.19407	25.2408	0
2020-07-20 18:00:00	25.2408	25.20341	25.2408	0
2020-07-20 18:05:00	25.2474	25.21341	25.2474	0
2020-07-20 18:10:00	25.2674	25.22408	25.2674	0
2020-07-20 18:15:00	25.2674	25.23208	25.2674	0
2020-07-20 18:20:00	25.2674	25.24008	25.2674	0
2020-07-20 18:25:00	25.2808	25.24808	25.2808	0
2020-07-20 18:30:00	25.2808	25.25409	25.2808	0
2020-07-20 18:35:00	25.2808	25.2601	25.2808	0
2020-07-20 18:40:00	25.2941	25.26677	25.2941	0
2020-07-20 18:45:00	25.2941	25.2721	25.2941	0
2020-07-20 18:50:00	25.2941	25.27743	25.2941	0
2020-07-20 18:55:00	25.3133	25.28402	25.3133	0
2020-07-20 19:00:00	25.3069	25.28797	25.3069	0
2020-07-20 19:05:00	25.3071	25.29194	25.3071	0
2020-07-20 19:10:00	25.3206	25.29726	25.3206	0
2020-07-20 19:15:00	25.3206	25.30124	25.3206	0
2020-07-20 19:20:00	25.3207	25.30523	25.3207	0
2020-07-20 19:25:00	25.3207	25.30922	25.3207	0
2020-07-20 19:30:00	25.3208	25.31189	25.3208	0
2020-07-20 19:35:00	25.3208	25.31456	25.3208	0
2020-07-20 19:40:00	25.3333	25.31848	25.3333	0
2020-07-20 19:45:00	25.3336	25.32051	25.3336	0
2020-07-20 19:50:00	25.3198	25.3218	25.3198	0
2020-07-20 19:55:00	25.3335	25.32444	25.3335	0
2020-07-20 20:00:00	25.3404	25.32642	25.3404	0
2020-07-20 20:05:00	25.3339	25.32775	25.3339	0
2020-07-20 20:10:00	25.3331	25.32899	25.3331	0
2020-07-20 20:15:00	25.3468	25.3316	25.3468	0
2020-07-20 20:20:00	25.3404	25.33356	25.3404	0
2020-07-20 20:25:00	25.3339	25.33487	25.3339	0
2020-07-20 20:30:00	25.3473	25.33627	25.3473	0
2020-07-20 20:35:00	25.3407	25.33698	25.3407	0
2020-07-20 20:40:00	25.3407	25.33907	25.3407	0
2020-07-20 20:45:00	25.3474	25.34046	25.3474	0
2020-07-20 20:50:00	25.3474	25.34116	25.3474	0
2020-07-20 20:55:00	25.3408	25.34185	25.3408	0
2020-07-20 21:00:00	25.3475	25.34329	25.3475	0
2020-07-20 21:05:00	25.3475	25.34336	25.3475	0
2020-07-20 21:10:00	25.3408	25.3434	25.3408	0
2020-07-20 21:15:00	25.3608	25.34609	25.3608	0
2020-07-20 21:20:00	25.3475	25.34611	25.3475	0
2020-07-20 21:25:00	25.3475	25.34679	25.3475	0
2020-07-20 21:30:00	25.3541	25.34813	25.3541	0
2020-07-20 21:35:00	25.3475	25.34814	25.3475	0
2020-07-20 21:40:00	25.3408	25.34748	25.3408	0
2020-07-20 21:45:00	25.32	25.3454	25.32	0
2020-07-20 21:50:00	25.3475	25.3454	25.3475	0
2020-07-20 21:55:00	25.3475	25.3454	25.3475	0
2020-07-20 22:00:00	25.3194	25.34326	25.3194	0
2020-07-20 22:05:00	25.3027	25.33745	25.3027	0
2020-07-20 22:10:00	25.3475	25.33745	25.3475	0
2020-07-20 22:15:00	25.3541	25.33811	25.3541	0
2020-07-20 22:20:00	25.3541	25.33811	25.3541	0
2020-07-20 22:25:00	25.3475	25.33811	25.3475	0
2020-07-20 22:30:00	25.3475	25.33878	25.3475	0
2020-07-20 22:35:00	25.3475	25.34153	25.3475	0
2020-07-20 22:40:00	25.3475	25.34153	25.3475	0
2020-07-20 22:45:00	25.3541	25.34219	25.3541	0
2020-07-20 22:50:00	25.3541	25.34566	25.3541	0
2020-07-20 22:55:00	25.3475	25.35014	25.3475	0
2020-07-20 23:00:00	25.3475	25.35014	25.3475	0
2020-07-20 23:05:00	25.3608	25.35081	25.3608	0
2020-07-20 23:10:00	25.3475	25.35015	25.3475	0
2020-07-20 23:15:00	25.3475	25.35015	25.3475	0
2020-07-20 23:20:00	25.286	25.344	25.286	0
2020-07-20 23:25:00	25.3541	25.34466	25.3541	0
2020-07-20 23:30:00	25.3475	25.34466	25.3475	0
2020-07-20 23:35:00	25.3608	25.34533	25.3608	0
2020-07-20 23:40:00	25.3475	25.34467	25.3475	0
2020-07-20 23:45:00	25.3475	25.34467	25.3475	0
2020-07-20 23:50:00	25.3031	25.34023	25.3031	0
2020-07-20 23:55:00	25.3203	25.33618	25.3203	0
2020-07-21 00:00:00	25.3475	25.33618	25.3475	0
2020-07-21 00:05:00	25.3599	25.33742	25.3599	0
2020-07-21 00:10:00	25.3536	25.34418	25.3536	0
2020-07-21 00:15:00	25.3471	25.34348	25.3471	0
2020-07-21 00:20:00	25.3606	25.34479	25.3606	0
2020-07-21 00:25:00	25.3598	25.34469	25.3598	0
2020-07-21 00:30:00	25.3535	25.34529	25.3535	0
2020-07-21 00:35:00	25.3537	25.34591	25.3537	0
2020-07-21 00:40:00	25.3605	25.35165	25.3605	0
2020-07-21 00:45:00	25.3201	25.35163	25.3201	0
2020-07-21 00:50:00	25.3607	25.35295	25.3607	0
2020-07-21 00:55:00	25.3607	25.35303	25.3607	0
2020-07-21 01:00:00	25.3541	25.35308	25.3541	0
2020-07-21 01:05:00	25.3474	25.35311	25.3474	0
2020-07-21 01:10:00	25.3033	25.34738	25.3033	0
2020-07-21 01:15:00	25.3533	25.34673	25.3533	0
2020-07-21 01:20:00	25.3469	25.34607	25.3469	0
2020-07-21 01:25:00	25.3605	25.34675	25.3605	0
2020-07-21 01:30:00	25.3472	25.34542	25.3472	0
2020-07-21 01:35:00	25.3473	25.34814	25.3473	0
2020-07-21 01:40:00	25.3607	25.34814	25.3607	0
2020-07-21 01:45:00	25.3607	25.34814	25.3607	0
2020-07-21 01:50:00	25.3474	25.34747	25.3474	0
2020-07-21 01:55:00	25.3198	25.34471	25.3198	0
2020-07-21 02:00:00	25.3541	25.34979	25.3541	0
2020-07-21 02:05:00	25.3029	25.34475	25.3029	0
2020-07-21 02:10:00	25.3608	25.34614	25.3608	0
2020-07-21 02:15:00	25.3021	25.3403	25.3021	0
2020-07-21 02:20:00	25.3608	25.34166	25.3608	0
2020-07-21 02:25:00	25.3608	25.34301	25.3608	0
2020-07-21 02:30:00	25.3675	25.34369	25.3675	0
2020-07-21 02:35:00	25.3608	25.3437	25.3608	0
2020-07-21 02:40:00	25.3608	25.34504	25.3608	0
2020-07-21 02:45:00	25.3029	25.34335	25.3029	0
2020-07-21 02:50:00	25.3608	25.34402	25.3608	0
2020-07-21 02:55:00	25.3608	25.34981	25.3608	0
2020-07-21 03:00:00	25.3608	25.34981	25.3608	0
2020-07-21 03:05:00	25.3608	25.35568	25.3608	0
2020-07-21 03:10:00	25.3202	25.35162	25.3202	0
2020-07-21 03:15:00	25.3668	25.35222	25.3668	0
2020-07-21 03:20:00	25.3604	25.35151	25.3604	0
2020-07-21 03:25:00	25.3605	25.35148	25.3605	0
2020-07-21 03:30:00	25.3673	25.35213	25.3673	0
2020-07-21 03:35:00	25.3607	25.35791	25.3607	0
2020-07-21 03:40:00	25.3541	25.35724	25.3541	0
2020-07-21 03:45:00	25.3741	25.35857	25.3741	0
2020-07-21 03:50:00	25.3674	25.35923	25.3674	0
2020-07-21 03:55:00	25.3608	25.35923	25.3608	0
2020-07-21 04:00:00	25.3675	25.36396	25.3675	0
2020-07-21 04:05:00	25.3601	25.36329	25.3601	0
2020-07-21 04:10:00	25.3604	25.36329	25.3604	0
2020-07-21 04:15:00	25.3672	25.36396	25.3672	0
2020-07-21 04:20:00	25.2859	25.35582	25.2859	0
2020-07-21 04:25:00	25.3607	25.35582	25.3607	0
2020-07-21 04:30:00	25.3674	25.35715	25.3674	0
2020-07-21 04:35:00	25.3741	25.35715	25.3741	0
2020-07-21 04:40:00	25.3608	25.35649	25.3608	0
2020-07-21 04:45:00	25.3675	25.35716	25.3675	0
2020-07-21 04:50:00	25.3741	25.35782	25.3741	0
2020-07-21 04:55:00	25.3675	25.35856	25.3675	0
2020-07-21 05:00:00	25.3608	25.3586	25.3608	0
2020-07-21 05:05:00	25.3675	25.35863	25.3675	0
2020-07-21 05:10:00	25.3608	25.36612	25.3608	0
2020-07-21 05:15:00	25.2858	25.35863	25.2858	0
2020-07-21 05:20:00	25.3737	25.35926	25.3737	0
2020-07-21 05:25:00	25.3672	25.35857	25.3672	0
2020-07-21 05:30:00	25.3606	25.35855	25.3606	0
2020-07-21 05:35:00	25.353	25.3571	25.353	0
2020-07-21 05:40:00	25.3674	25.35643	25.3674	0
2020-07-21 05:45:00	25.2941	25.34909	25.2941	0
2020-07-21 05:50:00	25.1674	25.32975	25.1674	0
2020-07-21 05:55:00	25.0799	25.30099	25.0799	0
2020-07-21 06:00:00	25.0135	25.26626	25.0135	0
2020-07-21 06:05:00	24.947	25.23238	24.947	0
2020-07-21 06:10:00	24.8871	25.18372	24.8871	0
2020-07-21 06:15:00	24.8338	25.13038	24.8338	0
2020-07-21 06:20:00	24.7805	25.07237	24.7805	0
2020-07-21 06:25:00	24.7606	25.01313	24.7606	0
2020-07-21 06:30:00	24.7472	24.95111	24.7472	0
2020-07-21 06:35:00	24.7206	24.89376	24.7206	0
2020-07-21 06:40:00	24.6931	24.84633	24.6931	0
2020-07-21 06:45:00	24.6467	24.80301	24.6467	0
2020-07-21 06:50:00	24.6136	24.76302	24.6136	0
2020-07-21 06:55:00	24.5804	24.72636	24.5804	0
2020-07-21 07:00:00	24.5538	24.69303	24.5538	0
2020-07-21 07:05:00	24.5338	24.66303	24.5338	0
2020-07-21 07:10:00	24.5072	24.6357	24.5072	0
2020-07-21 07:15:00	24.5064	24.61028	24.5064	0
2020-07-21 07:20:00	24.6534	24.6009	24.6534	0
2020-07-21 07:25:00	24.7069	24.59953	24.7069	0
2020-07-21 07:30:00	24.7671	24.60693	24.7671	0
2020-07-21 07:35:00	24.8205	24.62431	24.8205	0
2020-07-21 07:40:00	24.7805	24.641	24.7805	0
2020-07-21 07:45:00	24.8406	24.66702	24.8406	0
2020-07-21 07:50:00	24.894	24.70104	24.894	0
2020-07-21 07:55:00	24.9206	24.73972	24.9206	0
2020-07-21 08:00:00	24.9407	24.78307	24.9407	0
2020-07-21 08:05:00	24.974	24.82983	24.974	0
2020-07-21 08:10:00	24.9874	24.86323	24.9874	0
2020-07-21 08:15:00	25.0074	24.89328	25.0074	0
2020-07-21 08:20:00	25.034	24.91997	25.034	0
2020-07-21 08:25:00	25.0407	24.94199	25.0407	0
2020-07-21 08:30:00	25.0607	24.97001	25.0607	0
2020-07-21 08:35:00	25.0865	24.9946	25.0865	0
2020-07-21 08:40:00	25.0935	25.01455	25.0935	0
2020-07-21 08:45:00	25.107	25.03319	25.107	0
2020-07-21 08:50:00	25.1272	25.05184	25.1272	0
2020-07-21 08:55:00	25.1339	25.06783	25.1339	0
2020-07-21 09:00:00	25.1473	25.08382	25.1473	0
2020-07-21 09:05:00	25.1673	25.09981	25.1673	0
2020-07-21 09:10:00	25.174	25.11381	25.174	0
2020-07-21 09:15:00	25.174	25.12714	25.174	0
2020-07-21 09:20:00	25.1874	25.13981	25.1874	0
2020-07-21 09:25:00	25.2007	25.15123	25.2007	0
2020-07-21 09:30:00	25.2074	25.16262	25.2074	0
2020-07-21 09:35:00	25.2207	25.17399	25.2207	0
2020-07-21 09:40:00	25.2274	25.18401	25.2274	0
2020-07-21 09:45:00	25.2274	25.19336	25.2274	0
2020-07-21 09:50:00	25.2408	25.20271	25.2408	0
2020-07-21 09:55:00	25.2408	25.21006	25.2408	0
2020-07-21 10:00:00	25.2408	25.21674	25.2408	0
2020-07-21 10:05:00	25.2608	25.22542	25.2608	0
2020-07-21 10:10:00	25.2541	25.23209	25.2541	0
2020-07-21 10:15:00	25.2599	25.23801	25.2599	0
2020-07-21 10:20:00	25.2802	25.24529	25.2802	0
2020-07-21 10:25:00	25.2738	25.2506	25.2738	0
2020-07-21 10:30:00	25.2739	25.25525	25.2739	0
2020-07-21 10:35:00	25.294	25.26191	25.294	0
2020-07-21 10:40:00	25.294	25.26723	25.294	0
2020-07-21 10:45:00	25.2874	25.27189	25.2874	0
2020-07-21 10:50:00	25.3007	25.27788	25.3007	0
2020-07-21 10:55:00	25.3008	25.28188	25.3008	0
2020-07-21 11:00:00	25.3008	25.28655	25.3008	0
2020-07-21 11:05:00	25.3208	25.29264	25.3208	0
2020-07-21 11:10:00	25.3208	25.2967	25.3208	0
2020-07-21 11:15:00	25.3208	25.3014	25.3208	0
2020-07-21 11:20:00	25.3208	25.30609	25.3208	0
2020-07-21 11:25:00	25.3341	25.3101	25.3341	0
2020-07-21 11:30:00	25.3333	25.31403	25.3333	0
2020-07-21 11:35:00	25.3336	25.31865	25.3336	0
2020-07-21 11:40:00	25.3471	25.32329	25.3471	0
2020-07-21 11:45:00	25.3406	25.32727	25.3406	0
2020-07-21 11:50:00	25.334	25.33059	25.334	0
2020-07-21 11:55:00	25.3474	25.33325	25.3474	0
2020-07-21 12:00:00	25.3474	25.33591	25.3474	0
2020-07-21 12:05:00	25.3399	25.33782	25.3399	0
2020-07-21 12:10:00	25.3069	25.33643	25.3069	0
2020-07-21 12:15:00	25.2671	25.32973	25.2671	0
2020-07-21 12:20:00	25.2272	25.31912	25.2272	0
2020-07-21 12:25:00	25.2139	25.30715	25.2139	0
2020-07-21 12:30:00	25.2273	25.29517	25.2273	0
2020-07-21 12:35:00	25.2407	25.28518	25.2407	0
2020-07-21 12:40:00	25.2674	25.27852	25.2674	0
2020-07-21 12:45:00	25.2607	25.26985	25.2607	0
2020-07-21 12:50:00	25.2674	25.26185	25.2674	0
2020-07-21 12:55:00	25.2874	25.2566	25.2874	0
2020-07-21 13:00:00	25.2808	25.25399	25.2808	0
2020-07-21 13:05:00	25.2808	25.25536	25.2808	0
2020-07-21 13:10:00	25.2941	25.26205	25.2941	0
2020-07-21 13:15:00	25.2941	25.27007	25.2941	0
2020-07-21 13:20:00	25.2941	25.27675	25.2941	0
2020-07-21 13:25:00	25.3068	25.28336	25.3068	0
2020-07-21 13:30:00	25.3004	25.28666	25.3004	0
2020-07-21 13:35:00	25.293	25.28989	25.293	0
2020-07-21 13:40:00	25.3134	25.29449	25.3134	0
2020-07-21 13:45:00	25.3137	25.29712	25.3137	0
2020-07-21 13:50:00	25.313	25.30034	25.313	0
2020-07-21 13:55:00	25.3201	25.30427	25.3201	0
2020-07-21 14:00:00	25.3337	25.30823	25.3337	0
2020-07-21 14:05:00	25.3272	25.31154	25.3272	0
2020-07-21 14:10:00	25.3339	25.31552	25.3339	0
2020-07-21 14:15:00	25.3407	25.31891	25.3407	0
2020-07-21 14:20:00	25.3341	25.32228	25.3341	0
2020-07-21 14:25:00	25.3341	25.32639	25.3341	0
2020-07-21 14:30:00	25.3474	25.32979	25.3474	0
2020-07-21 14:35:00	25.3408	25.3325	25.3408	0
2020-07-21 14:40:00	25.3408	25.33528	25.3408	0
2020-07-21 14:45:00	25.3031	25.33358	25.3031	0
2020-07-21 14:50:00	25.3475	25.33496	25.3475	0
2020-07-21 14:55:00	25.3408	25.33632	25.3408	0
2020-07-21 15:00:00	25.3475	25.33768	25.3475	0
2020-07-21 15:05:00	25.3475	25.33836	25.3475	0
2020-07-21 15:10:00	25.3475	25.3397	25.3475	0
2020-07-21 15:15:00	25.3608	25.34237	25.3608	0
2020-07-21 15:20:00	25.3675	25.34438	25.3675	0
2020-07-21 15:25:00	25.2693	25.33723	25.2693	0
2020-07-21 15:30:00	25.3599	25.33914	25.3599	0
2020-07-21 15:35:00	25.3035	25.33918	25.3035	0
2020-07-21 15:40:00	25.3205	25.33648	25.3205	0
2020-07-21 15:45:00	25.3597	25.33837	25.3597	0
2020-07-21 15:50:00	25.3801	25.34163	25.3801	0
2020-07-21 15:55:00	25.3207	25.33895	25.3207	0
2020-07-21 16:00:00	25.3472	25.33892	25.3472	0
2020-07-21 16:05:00	25.3026	25.3331	25.3026	0
2020-07-21 16:10:00	25.303	25.32665	25.303	0
2020-07-21 16:15:00	25.3607	25.33579	25.3607	0
2020-07-21 16:20:00	25.3192	25.33172	25.3192	0
2020-07-21 16:25:00	25.3808	25.33945	25.3808	0
2020-07-21 16:30:00	25.3195	25.33935	25.3195	0
2020-07-21 16:35:00	25.3023	25.33361	25.3023	0
2020-07-21 16:40:00	25.3024	25.32584	25.3024	0
2020-07-21 16:45:00	25.3737	25.33114	25.3737	0
2020-07-21 16:50:00	25.3025	25.32667	25.3025	0
2020-07-21 16:55:00	25.3026	25.32667	25.3026	0
2020-07-21 17:00:00	25.3018	25.32655	25.3018	0
2020-07-21 17:05:00	25.3021	25.32069	25.3021	0
2020-07-21 17:10:00	25.3196	25.32073	25.3196	0
2020-07-21 17:15:00	25.3031	25.31296	25.3031	0
2020-07-21 17:20:00	25.2696	25.30797	25.2696	0
2020-07-21 17:25:00	25.32	25.30974	25.32	0
2020-07-21 17:30:00	25.3199	25.31149	25.3199	0
2020-07-21 17:35:00	25.3193	25.30605	25.3193	0
2020-07-21 17:40:00	25.3029	25.30609	25.3029	0
2020-07-21 17:45:00	25.3033	25.30616	25.3033	0
2020-07-21 17:50:00	25.3875	25.31473	25.3875	0
2020-07-21 17:55:00	25.3808	25.3226	25.3808	0
2020-07-21 18:00:00	25.3941	25.33005	25.3941	0
2020-07-21 18:05:00	25.3875	25.33849	25.3875	0
2020-07-21 18:10:00	25.3199	25.34352	25.3199	0
2020-07-21 18:15:00	25.3941	25.35093	25.3941	0
2020-07-21 18:20:00	25.3534	25.35428	25.3534	0
2020-07-21 18:25:00	25.3363	25.35598	25.3363	0
2020-07-21 18:30:00	25.4001	25.3657	25.4001	0
2020-07-21 18:35:00	25.3195	25.36732	25.3195	0
2020-07-21 18:40:00	25.3199	25.36056	25.3199	0
2020-07-21 18:45:00	25.3535	25.35783	25.3535	0
2020-07-21 18:50:00	25.3999	25.35841	25.3999	0
2020-07-21 18:55:00	25.3197	25.35163	25.3197	0
2020-07-21 19:00:00	25.3197	25.35161	25.3197	0
2020-07-21 19:05:00	25.3531	25.34751	25.3531	0
2020-07-21 19:10:00	25.4007	25.35224	25.4007	0
2020-07-21 19:15:00	25.3031	25.34892	25.3031	0
2020-07-21 19:20:00	25.354	25.34431	25.354	0
2020-07-21 19:25:00	25.3024	25.3426	25.3024	0
2020-07-21 19:30:00	25.4008	25.35069	25.4008	0
2020-07-21 19:35:00	25.4075	25.35609	25.4075	0
2020-07-21 19:40:00	25.3532	25.35142	25.3532	0
2020-07-21 19:45:00	25.3195	25.3514	25.3195	0
2020-07-21 19:50:00	25.4	25.35943	25.4	0
2020-07-21 19:55:00	25.3369	25.35781	25.3369	0
2020-07-21 20:00:00	25.3034	25.34808	25.3034	0
2020-07-21 20:05:00	25.3999	25.35776	25.3999	0
2020-07-21 20:10:00	25.3037	25.35273	25.3037	0
2020-07-21 20:15:00	25.3539	25.35788	25.3539	0
2020-07-21 20:20:00	25.3541	25.35321	25.3541	0
2020-07-21 20:25:00	25.3205	25.34451	25.3205	0
2020-07-21 20:30:00	25.354	25.34459	25.354	0
2020-07-21 20:35:00	25.32	25.34464	25.32	0
2020-07-21 20:40:00	25.3537	25.34001	25.3537	0
2020-07-21 20:45:00	25.4007	25.34639	25.4007	0
2020-07-21 20:50:00	25.4008	25.35613	25.4008	0
2020-07-21 20:55:00	25.3703	25.35317	25.3703	0
2020-07-21 21:00:00	25.3365	25.35645	25.3365	0
2020-07-21 21:05:00	25.3369	25.35475	25.3369	0
2020-07-21 21:10:00	25.3368	25.35302	25.3368	0
2020-07-21 21:15:00	25.4073	25.3617	25.4073	0
2020-07-21 21:20:00	25.3534	25.36164	25.3534	0
2020-07-21 21:25:00	25.4007	25.36971	25.4007	0
2020-07-21 21:30:00	25.3199	25.36633	25.3199	0
2020-07-21 21:35:00	25.3539	25.36165	25.3539	0
2020-07-21 21:40:00	25.3941	25.36098	25.3941	0
2020-07-21 21:45:00	25.354	25.35935	25.354	0
2020-07-21 21:50:00	25.3201	25.35771	25.3201	0
2020-07-21 21:55:00	25.3372	25.35774	25.3372	0
2020-07-21 22:00:00	25.4045	25.36451	25.4045	0
2020-07-21 22:05:00	25.4073	25.36451	25.4073	0
2020-07-21 22:10:00	25.3538	25.36455	25.3538	0
2020-07-21 22:15:00	25.3199	25.35647	25.3199	0
2020-07-21 22:20:00	25.3539	25.35987	25.3539	0
2020-07-21 22:25:00	25.3537	25.35985	25.3537	0
2020-07-21 22:30:00	25.354	25.35584	25.354	0
2020-07-21 22:35:00	25.337	25.35414	25.337	0
2020-07-21 22:40:00	25.3537	25.3575	25.3537	0
2020-07-21 22:45:00	25.3941	25.36319	25.3941	0
2020-07-21 22:50:00	25.3706	25.3598	25.3706	0
2020-07-21 22:55:00	25.354	25.35447	25.354	0
2020-07-21 23:00:00	25.3534	25.35443	25.3534	0
2020-07-21 23:05:00	25.3875	25.36119	25.3875	0
2020-07-21 23:10:00	25.4005	25.36585	25.4005	0
2020-07-21 23:15:00	25.3535	25.36583	25.3535	0
2020-07-21 23:20:00	25.3531	25.36574	25.3531	0
2020-07-21 23:25:00	25.4074	25.37278	25.4074	0
2020-07-21 23:30:00	25.4007	25.37748	25.4007	0
2020-07-21 23:35:00	25.3033	25.3684	25.3033	0
2020-07-21 23:40:00	25.3533	25.36667	25.3533	0
2020-07-21 23:45:00	25.4008	25.37135	25.4008	0
2020-07-21 23:50:00	25.3941	25.37542	25.3941	0
2020-07-21 23:55:00	25.3868	25.37535	25.3868	0
2020-07-22 00:00:00	25.3532	25.37062	25.3532	0
2020-07-22 00:05:00	25.4008	25.37535	25.4008	0
2020-07-22 00:10:00	25.3202	25.37206	25.3202	0
2020-07-22 00:15:00	25.3542	25.36674	25.3542	0
2020-07-22 00:20:00	25.4008	25.36675	25.4008	0
2020-07-22 00:25:00	25.3366	25.37008	25.3366	0
2020-07-22 00:30:00	25.353	25.37005	25.353	0
2020-07-22 00:35:00	25.4008	25.37005	25.4008	0
2020-07-22 00:40:00	25.3359	25.36423	25.3359	0
2020-07-22 00:45:00	25.4069	25.36624	25.4069	0
2020-07-22 00:50:00	25.3524	25.36616	25.3524	0
2020-07-22 00:55:00	25.3363	25.35971	25.3363	0
2020-07-22 01:00:00	25.3199	25.35968	25.3199	0
2020-07-22 01:05:00	25.354	25.35966	25.354	0
2020-07-22 01:10:00	25.3204	25.35162	25.3204	0
2020-07-22 01:15:00	25.3538	25.35334	25.3538	0
2020-07-22 01:20:00	25.3536	25.3534	25.3536	0
2020-07-22 01:25:00	25.3194	25.34526	25.3194	0
2020-07-22 01:30:00	25.3364	25.34531	25.3364	0
2020-07-22 01:35:00	25.3533	25.33995	25.3533	0
2020-07-22 01:40:00	25.3196	25.33667	25.3196	0
2020-07-22 01:45:00	25.3538	25.33842	25.3538	0
2020-07-22 01:50:00	25.3195	25.33838	25.3195	0
2020-07-22 01:55:00	25.4004	25.34302	25.4004	0
2020-07-22 02:00:00	25.4006	25.35104	25.4006	0
2020-07-22 02:05:00	25.3535	25.35101	25.3535	0
2020-07-22 02:10:00	25.4007	25.35572	25.4007	0
2020-07-22 02:15:00	25.3369	25.35747	25.3369	0
2020-07-22 02:20:00	25.3371	25.35754	25.3371	0
2020-07-22 02:25:00	25.3538	25.35759	25.3538	0
2020-07-22 02:30:00	25.3928	25.36491	25.3928	0
2020-07-22 02:35:00	25.3367	25.3632	25.3367	0
2020-07-22 02:40:00	25.3539	25.36664	25.3539	0
2020-07-22 02:45:00	25.4005	25.36665	25.4005	0
2020-07-22 02:50:00	25.3939	25.36598	25.3939	0
2020-07-22 02:55:00	25.4007	25.3707	25.4007	0
2020-07-22 03:00:00	25.3536	25.36599	25.3536	0
2020-07-22 03:05:00	25.3941	25.37171	25.3941	0
2020-07-22 03:10:00	25.3204	25.37004	25.3204	0
2020-07-22 03:15:00	25.3205	25.36671	25.3205	0
2020-07-22 03:20:00	25.3941	25.36684	25.3941	0
2020-07-22 03:25:00	25.3372	25.36689	25.3372	0
2020-07-22 03:30:00	25.3534	25.36684	25.3534	0
2020-07-22 03:35:00	25.3935	25.36614	25.3935	0
2020-07-22 03:40:00	25.3937	25.36612	25.3937	0
2020-07-22 03:45:00	25.3368	25.35973	25.3368	0
2020-07-22 03:50:00	25.3367	25.35804	25.3367	0
2020-07-22 03:55:00	25.3539	25.35402	25.3539	0
2020-07-22 04:00:00	25.4007	25.36205	25.4007	0
2020-07-22 04:05:00	25.3197	25.36197	25.3197	0
2020-07-22 04:10:00	25.3201	25.35457	25.3201	0
2020-07-22 04:15:00	25.3203	25.35288	25.3203	0
2020-07-22 04:20:00	25.32	25.34954	25.32	0
2020-07-22 04:25:00	25.354	25.34559	25.354	0
2020-07-22 04:30:00	25.3711	25.34333	25.3711	0
2020-07-22 04:35:00	25.3543	25.34508	25.3543	0
2020-07-22 04:40:00	25.3199	25.3434	25.3199	0
2020-07-22 04:45:00	25.337	25.34171	25.337	0
2020-07-22 04:50:00	25.3368	25.33532	25.3368	0
2020-07-22 04:55:00	25.3933	25.34268	25.3933	0
2020-07-22 05:00:00	25.3202	25.34269	25.3202	0
2020-07-22 05:05:00	25.3035	25.34101	25.3035	0
2020-07-22 05:10:00	25.4006	25.34907	25.4006	0
2020-07-22 05:15:00	25.3368	25.34735	25.3368	0
2020-07-22 05:20:00	25.4007	25.35031	25.4007	0
2020-07-22 05:25:00	25.3027	25.34515	25.3027	0
2020-07-22 05:30:00	25.3874	25.3519	25.3874	0
2020-07-22 05:35:00	25.3026	25.34846	25.3026	0
2020-07-22 05:40:00	25.3026	25.34504	25.3026	0
2020-07-22 05:45:00	25.3463	25.34034	25.3463	0
2020-07-22 05:50:00	25.2667	25.33499	25.2667	0
2020-07-22 05:55:00	25.2136	25.326	25.2136	0
2020-07-22 06:00:00	25.1671	25.30265	25.1671	0
2020-07-22 06:05:00	25.1339	25.28236	25.1339	0
2020-07-22 06:10:00	25.1006	25.25235	25.1006	0
2020-07-22 06:15:00	25.0606	25.22814	25.0606	0
2020-07-22 06:20:00	25.0673	25.19613	25.0673	0
2020-07-22 06:25:00	25.054	25.17127	25.054	0
2020-07-22 06:30:00	25.014	25.14241	25.014	0
2020-07-22 06:35:00	25.074	25.11518	25.074	0
2020-07-22 06:40:00	25.1274	25.10125	25.1274	0
2020-07-22 06:45:00	25.1541	25.0953	25.1541	0
2020-07-22 06:50:00	25.1807	25.09666	25.1807	0
2020-07-22 06:55:00	25.1874	25.10201	25.1874	0
2020-07-22 07:00:00	25.2008	25.11203	25.2008	0
2020-07-22 07:05:00	25.2274	25.12871	25.2274	0
2020-07-22 07:10:00	25.2274	25.14472	25.2274	0
2020-07-22 07:15:00	25.2341	25.16273	25.2341	0
2020-07-22 07:20:00	25.2541	25.18674	25.2541	0
2020-07-22 07:25:00	25.2541	25.20475	25.2541	0
2020-07-22 07:30:00	25.2608	25.21809	25.2608	0
2020-07-22 07:35:00	25.2941	25.23209	25.2941	0
2020-07-22 07:40:00	25.2941	25.24343	25.2941	0
2020-07-22 07:45:00	25.2874	25.25343	25.2874	0
2020-07-22 07:50:00	25.2941	25.26276	25.2941	0
2020-07-22 07:55:00	25.3068	25.2707	25.3068	0
2020-07-22 08:00:00	25.307	25.27866	25.307	0
2020-07-22 08:05:00	25.3138	25.28663	25.3138	0
2020-07-22 08:10:00	25.3206	25.29328	25.3206	0
2020-07-22 08:15:00	25.3207	25.29994	25.3207	0
2020-07-22 08:20:00	25.3274	25.3066	25.3274	0
2020-07-22 08:25:00	25.3408	25.31127	25.3408	0
2020-07-22 08:30:00	25.3408	25.31594	25.3408	0
2020-07-22 08:35:00	25.3408	25.32128	25.3408	0
2020-07-22 08:40:00	25.3475	25.32662	25.3475	0
2020-07-22 08:45:00	25.3475	25.33069	25.3475	0
2020-07-22 08:50:00	25.3026	25.33025	25.3026	0
2020-07-22 08:55:00	25.3608	25.33495	25.3608	0
2020-07-22 09:00:00	25.3608	25.33897	25.3608	0
2020-07-22 09:05:00	25.3541	25.34231	25.3541	0
2020-07-22 09:10:00	25.3741	25.34698	25.3741	0
2020-07-22 09:15:00	25.3675	25.34965	25.3675	0
2020-07-22 09:20:00	25.3608	25.35165	25.3608	0
2020-07-22 09:25:00	25.3022	25.34779	25.3022	0
2020-07-22 09:30:00	25.3365	25.34669	25.3365	0
2020-07-22 09:35:00	25.3805	25.34999	25.3805	0
2020-07-22 09:40:00	25.374	25.35713	25.374	0
2020-07-22 09:45:00	25.3021	25.35126	25.3021	0
2020-07-22 09:50:00	25.3874	25.35392	25.3874	0
2020-07-22 09:55:00	25.3031	25.34882	25.3031	0
2020-07-22 10:00:00	25.3364	25.34505	25.3364	0
2020-07-22 10:05:00	25.3537	25.34367	25.3537	0
2020-07-22 10:10:00	25.3199	25.33958	25.3199	0
2020-07-22 10:15:00	25.3533	25.34469	25.3533	0
2020-07-22 10:20:00	25.3031	25.34135	25.3031	0
2020-07-22 10:25:00	25.3368	25.33698	25.3368	0
2020-07-22 10:30:00	25.3371	25.33329	25.3371	0
2020-07-22 10:35:00	25.3541	25.33849	25.3541	0
2020-07-22 10:40:00	25.3535	25.3351	25.3535	0
2020-07-22 10:45:00	25.3539	25.34018	25.3539	0
2020-07-22 10:50:00	25.3533	25.34187	25.3533	0
2020-07-22 10:55:00	25.3871	25.34521	25.3871	0
2020-07-22 11:00:00	25.3703	25.35025	25.3703	0
2020-07-22 11:05:00	25.3868	25.3536	25.3868	0
2020-07-22 11:10:00	25.3531	25.3586	25.3531	0
2020-07-22 11:15:00	25.3536	25.36028	25.3536	0
2020-07-22 11:20:00	25.3877	25.36534	25.3877	0
2020-07-22 11:25:00	25.371	25.36703	25.371	0
2020-07-22 11:30:00	25.3543	25.36711	25.3543	0
2020-07-22 11:35:00	25.3704	25.36876	25.3704	0
2020-07-22 11:40:00	25.37	25.37043	25.37	0
2020-07-22 11:45:00	25.3536	25.36708	25.3536	0
2020-07-22 11:50:00	25.3708	25.36713	25.3708	0
2020-07-22 11:55:00	25.371	25.36555	25.371	0
2020-07-22 12:00:00	25.3374	25.36398	25.3374	0
2020-07-22 12:05:00	25.354	25.36402	25.354	0
2020-07-22 12:10:00	25.3876	25.36401	25.3876	0
2020-07-22 12:15:00	25.3365	25.36056	25.3365	0
2020-07-22 12:20:00	25.3366	25.35879	25.3366	0
2020-07-22 12:25:00	25.3703	25.35878	25.3703	0
2020-07-22 12:30:00	25.3702	25.3588	25.3702	0
2020-07-22 12:35:00	25.3361	25.35705	25.3361	0
2020-07-22 12:40:00	25.3704	25.35701	25.3704	0
2020-07-22 12:45:00	25.3869	25.3586	25.3869	0
2020-07-22 12:50:00	25.3364	25.3585	25.3364	0
2020-07-22 12:55:00	25.3702	25.36012	25.3702	0
2020-07-22 13:00:00	25.3707	25.35843	25.3707	0
2020-07-22 13:05:00	25.3537	25.36015	25.3537	0
2020-07-22 13:10:00	25.3873	25.36522	25.3873	0
2020-07-22 13:15:00	25.3539	25.36358	25.3539	0
2020-07-22 13:20:00	25.3537	25.36193	25.3537	0
2020-07-22 13:25:00	25.3371	25.36203	25.3371	0
2020-07-22 13:30:00	25.3879	25.36378	25.3879	0
2020-07-22 13:35:00	25.388	25.36389	25.388	0
2020-07-22 13:40:00	25.3878	25.36903	25.3878	0
2020-07-22 13:45:00	25.3879	25.3708	25.3879	0
2020-07-22 13:50:00	25.3543	25.36916	25.3543	0
2020-07-22 13:55:00	25.3877	25.37256	25.3877	0
2020-07-22 14:00:00	25.3533	25.36916	25.3533	0
2020-07-22 14:05:00	25.3537	25.36914	25.3537	0
2020-07-22 14:10:00	25.3878	25.37255	25.3878	0
2020-07-22 14:15:00	25.3873	25.37757	25.3873	0
2020-07-22 14:20:00	25.3868	25.37746	25.3868	0
2020-07-22 14:25:00	25.3869	25.37735	25.3869	0
2020-07-22 14:30:00	25.3702	25.37559	25.3702	0
2020-07-22 14:35:00	25.3534	25.37214	25.3534	0
2020-07-22 14:40:00	25.3872	25.37543	25.3872	0
2020-07-22 14:45:00	25.3869	25.37535	25.3869	0
2020-07-22 14:50:00	25.3874	25.37876	25.3874	0
2020-07-22 14:55:00	25.3705	25.38044	25.3705	0
2020-07-22 15:00:00	25.3873	25.38039	25.3873	0
2020-07-22 15:05:00	25.3703	25.37869	25.3703	0
2020-07-22 15:10:00	25.3369	25.3737	25.3369	0
2020-07-22 15:15:00	25.3364	25.36865	25.3364	0
2020-07-22 15:20:00	25.3702	25.36865	25.3702	0
2020-07-22 15:25:00	25.3537	25.36868	25.3537	0
2020-07-22 15:30:00	25.3878	25.36874	25.3878	0
2020-07-22 15:35:00	25.3542	25.36547	25.3542	0
2020-07-22 15:40:00	25.3881	25.36554	25.3881	0
2020-07-22 15:45:00	25.3878	25.36727	25.3878	0
2020-07-22 15:50:00	25.3879	25.36733	25.3879	0
2020-07-22 15:55:00	25.3881	25.36911	25.3881	0
2020-07-22 16:00:00	25.3367	25.36909	25.3367	0
2020-07-22 16:05:00	25.3877	25.37422	25.3877	0
2020-07-22 16:10:00	25.3875	25.37595	25.3875	0
2020-07-22 16:15:00	25.387	25.37928	25.387	0
2020-07-22 16:20:00	25.3871	25.37921	25.3871	0
2020-07-22 16:25:00	25.3875	25.38254	25.3875	0
2020-07-22 16:30:00	25.387	25.38243	25.387	0
2020-07-22 16:35:00	25.3871	25.38236	25.3871	0
2020-07-22 16:40:00	25.3868	25.38225	25.3868	0
2020-07-22 16:45:00	25.387	25.38214	25.387	0
2020-07-22 16:50:00	25.3533	25.3838	25.3533	0
2020-07-22 16:55:00	25.3872	25.38375	25.3872	0
2020-07-22 17:00:00	25.3365	25.37865	25.3365	0
2020-07-22 17:05:00	25.3707	25.37702	25.3707	0
2020-07-22 17:10:00	25.3701	25.37532	25.3701	0
2020-07-22 17:15:00	25.3702	25.37359	25.3702	0
2020-07-22 17:20:00	25.3365	25.36854	25.3365	0
2020-07-22 17:25:00	25.3702	25.36685	25.3702	0
2020-07-22 17:30:00	25.3706	25.36523	25.3706	0
2020-07-22 17:35:00	25.3878	25.36531	25.3878	0
2020-07-22 17:40:00	25.3542	25.3654	25.3542	0
2020-07-22 17:45:00	25.3712	25.3638	25.3712	0
2020-07-22 17:50:00	25.3713	25.36728	25.3713	0
2020-07-22 17:55:00	25.354	25.36561	25.354	0
2020-07-22 18:00:00	25.337	25.3623	25.337	0
2020-07-22 18:05:00	25.3705	25.36233	25.3705	0
2020-07-22 18:10:00	25.3701	25.36569	25.3701	0
2020-07-22 18:15:00	25.3705	25.36572	25.3705	0
2020-07-22 18:20:00	25.3708	25.36574	25.3708	0
2020-07-22 18:25:00	25.3706	25.36402	25.3706	0
2020-07-22 18:30:00	25.3709	25.36569	25.3709	0
2020-07-22 18:35:00	25.3707	25.36564	25.3707	0
2020-07-22 18:40:00	25.3875	25.36726	25.3875	0
2020-07-22 18:45:00	25.3874	25.3706	25.3874	0
2020-07-22 18:50:00	25.3873	25.37563	25.3873	0
2020-07-22 18:55:00	25.3367	25.37225	25.3367	0
2020-07-22 19:00:00	25.3873	25.37397	25.3873	0
2020-07-22 19:05:00	25.3703	25.37395	25.3703	0
2020-07-22 19:10:00	25.3703	25.3739	25.3703	0
2020-07-22 19:15:00	25.3703	25.37387	25.3703	0
2020-07-22 19:20:00	25.3366	25.37044	25.3366	0
2020-07-22 19:25:00	25.3704	25.37041	25.3704	0
2020-07-22 19:30:00	25.3707	25.36873	25.3707	0
2020-07-22 19:35:00	25.371	25.36709	25.371	0
2020-07-22 19:40:00	25.3707	25.36543	25.3707	0
2020-07-22 19:45:00	25.3705	25.36881	25.3705	0
2020-07-22 19:50:00	25.3696	25.36704	25.3696	0
2020-07-22 19:55:00	25.353	25.36531	25.353	0
2020-07-22 20:00:00	25.3704	25.36532	25.3704	0
2020-07-22 20:05:00	25.3703	25.36532	25.3703	0
2020-07-22 20:10:00	25.337	25.36536	25.337	0
2020-07-22 20:15:00	25.3874	25.36706	25.3874	0
2020-07-22 20:20:00	25.3877	25.36876	25.3877	0
2020-07-22 20:25:00	25.3876	25.37042	25.3876	0
2020-07-22 20:30:00	25.4216	25.37551	25.4216	0
2020-07-22 20:35:00	25.3872	25.37718	25.3872	0
2020-07-22 20:40:00	25.3876	25.37898	25.3876	0
2020-07-22 20:45:00	25.3878	25.38246	25.3878	0
2020-07-22 20:50:00	25.388	25.38422	25.388	0
2020-07-22 20:55:00	25.3872	25.38591	25.3872	0
2020-07-22 21:00:00	25.3873	25.39094	25.3873	0
2020-07-22 21:05:00	25.4045	25.39265	25.4045	0
2020-07-22 21:10:00	25.3871	25.39259	25.3871	0
2020-07-22 21:15:00	25.4044	25.39427	25.4044	0
2020-07-22 21:20:00	25.4212	25.39423	25.4212	0
2020-07-22 21:25:00	25.3705	25.39256	25.3705	0
2020-07-22 21:30:00	25.37	25.3908	25.37	0
2020-07-22 21:35:00	25.3869	25.39071	25.3869	0
2020-07-22 21:40:00	25.387	25.39061	25.387	0
2020-07-22 21:45:00	25.387	25.39059	25.387	0
2020-07-22 21:50:00	25.3871	25.39057	25.3871	0
2020-07-22 21:55:00	25.3871	25.38883	25.3871	0
2020-07-22 22:00:00	25.3871	25.38883	25.3871	0
2020-07-22 22:05:00	25.3871	25.3871	25.3871	0
2020-07-22 22:10:00	25.3875	25.38373	25.3875	0
2020-07-22 22:15:00	25.3878	25.38546	25.3878	0
2020-07-22 22:20:00	25.3875	25.38721	25.3875	0
2020-07-22 22:25:00	25.3874	25.38726	25.3874	0
2020-07-22 22:30:00	25.3873	25.38729	25.3873	0
2020-07-22 22:35:00	25.3876	25.38735	25.3876	0
2020-07-22 22:40:00	25.3706	25.3857	25.3706	0
2020-07-22 22:45:00	25.387	25.38569	25.387	0
2020-07-22 22:50:00	25.3702	25.384	25.3702	0
2020-07-22 22:55:00	25.3369	25.37898	25.3369	0
2020-07-22 23:00:00	25.3706	25.37729	25.3706	0
2020-07-22 23:05:00	25.387	25.37721	25.387	0
2020-07-22 23:10:00	25.3363	25.37209	25.3363	0
2020-07-22 23:15:00	25.3875	25.3721	25.3875	0
2020-07-22 23:20:00	25.3709	25.37046	25.3709	0
2020-07-22 23:25:00	25.3879	25.37049	25.3879	0
2020-07-22 23:30:00	25.388	25.37223	25.388	0
2020-07-22 23:35:00	25.3877	25.3723	25.3877	0
2020-07-22 23:40:00	25.3879	25.37407	25.3879	0
2020-07-22 23:45:00	25.3539	25.37577	25.3539	0
2020-07-22 23:50:00	25.3538	25.37409	25.3538	0
2020-07-22 23:55:00	25.3878	25.37417	25.3878	0
2020-07-23 00:00:00	25.3876	25.3793	25.3876	0
2020-07-23 00:05:00	25.3875	25.3793	25.3875	0
2020-07-23 00:10:00	25.3873	25.38094	25.3873	0
2020-07-23 00:15:00	25.3877	25.38092	25.3877	0
2020-07-23 00:20:00	25.3879	25.38091	25.3879	0
2020-07-23 00:25:00	25.3374	25.37588	25.3374	0
2020-07-23 00:30:00	25.3367	25.37076	25.3367	0
2020-07-23 00:35:00	25.3873	25.3741	25.3873	0
2020-07-23 00:40:00	25.3704	25.37576	25.3704	0
2020-07-23 00:45:00	25.337	25.37068	25.337	0
2020-07-23 00:50:00	25.3879	25.37071	25.3879	0
2020-07-23 00:55:00	25.3877	25.37073	25.3877	0
2020-07-23 01:00:00	25.3538	25.36738	25.3538	0
2020-07-23 01:05:00	25.3536	25.36397	25.3536	0
2020-07-23 01:10:00	25.3705	25.36223	25.3705	0
2020-07-23 01:15:00	25.3362	25.36211	25.3362	0
2020-07-23 01:20:00	25.3704	25.36548	25.3704	0
2020-07-23 01:25:00	25.3877	25.36552	25.3877	0
2020-07-23 01:30:00	25.3537	25.36385	25.3537	0
2020-07-23 01:35:00	25.354	25.36555	25.354	0
2020-07-23 01:40:00	25.3876	25.36552	25.3876	0
2020-07-23 01:45:00	25.3878	25.36553	25.3878	0
2020-07-23 01:50:00	25.388	25.36895	25.388	0
2020-07-23 01:55:00	25.3543	25.36902	25.3543	0
2020-07-23 02:00:00	25.354	25.36737	25.354	0
2020-07-23 02:05:00	25.3534	25.36909	25.3534	0
2020-07-23 02:10:00	25.3365	25.3657	25.3365	0
2020-07-23 02:15:00	25.353	25.36223	25.353	0
2020-07-23 02:20:00	25.3532	25.36218	25.3532	0
2020-07-23 02:25:00	25.3537	25.36215	25.3537	0
2020-07-23 02:30:00	25.3874	25.36213	25.3874	0
2020-07-23 02:35:00	25.3708	25.36043	25.3708	0
2020-07-23 02:40:00	25.3707	25.3587	25.3707	0
2020-07-23 02:45:00	25.3706	25.36033	25.3706	0
2020-07-23 02:50:00	25.354	25.36033	25.354	0
2020-07-23 02:55:00	25.3876	25.36375	25.3876	0
2020-07-23 03:00:00	25.3541	25.36551	25.3541	0
2020-07-23 03:05:00	25.3872	25.36893	25.3872	0
2020-07-23 03:10:00	25.3362	25.36723	25.3362	0
2020-07-23 03:15:00	25.336	25.36546	25.336	0
2020-07-23 03:20:00	25.3535	25.36207	25.3535	0
2020-07-23 03:25:00	25.3534	25.36033	25.3534	0
2020-07-23 03:30:00	25.3538	25.35864	25.3538	0
2020-07-23 03:35:00	25.3529	25.35687	25.3529	0
2020-07-23 03:40:00	25.3531	25.35678	25.3531	0
2020-07-23 03:45:00	25.3533	25.35335	25.3533	0
2020-07-23 03:50:00	25.3534	25.35328	25.3534	0
2020-07-23 03:55:00	25.3875	25.35331	25.3875	0
2020-07-23 04:00:00	25.3536	25.35505	25.3536	0
2020-07-23 04:05:00	25.3873	25.36018	25.3873	0
2020-07-23 04:10:00	25.3535	25.36018	25.3535	0
2020-07-23 04:15:00	25.3538	25.36022	25.3538	0
2020-07-23 04:20:00	25.3369	25.35853	25.3369	0
2020-07-23 04:25:00	25.3371	25.35695	25.3371	0
2020-07-23 04:30:00	25.337	25.35534	25.337	0
2020-07-23 04:35:00	25.3368	25.35369	25.3368	0
2020-07-23 04:40:00	25.3367	25.35202	25.3367	0
2020-07-23 04:45:00	25.3367	25.34694	25.3367	0
2020-07-23 04:50:00	25.3367	25.34525	25.3367	0
2020-07-23 04:55:00	25.3873	25.34525	25.3873	0
2020-07-23 05:00:00	25.3872	25.34862	25.3872	0
2020-07-23 05:05:00	25.3538	25.34862	25.3538	0
2020-07-23 05:10:00	25.3031	25.34524	25.3031	0
2020-07-23 05:15:00	25.3371	25.34524	25.3371	0
2020-07-23 05:20:00	25.3538	25.34692	25.3538	0
2020-07-23 05:25:00	25.3536	25.3486	25.3536	0
2020-07-23 05:30:00	25.354	25.35033	25.354	0
2020-07-23 05:35:00	25.3373	25.35039	25.3373	0
2020-07-23 05:40:00	25.4131	25.35803	25.4131	0
2020-07-23 05:45:00	25.337	25.353	25.337	0
2020-07-23 05:50:00	25.3706	25.35134	25.3706	0
2020-07-23 05:55:00	25.3702	25.35298	25.3702	0
2020-07-23 06:00:00	25.3195	25.35462	25.3195	0
2020-07-23 06:05:00	25.3533	25.35624	25.3533	0
2020-07-23 06:10:00	25.3729	25.35815	25.3729	0
2020-07-23 06:15:00	25.3	25.35279	25.3	0
2020-07-23 06:20:00	25.2727	25.34466	25.2727	0
2020-07-23 06:25:00	25.2199	25.33292	25.2199	0
2020-07-23 06:30:00	25.1669	25.3083	25.1669	0
2020-07-23 06:35:00	25.1471	25.28931	25.1471	0
2020-07-23 06:40:00	25.1072	25.26297	25.1072	0
2020-07-23 06:45:00	25.0806	25.23401	25.0806	0
2020-07-23 06:50:00	25.0606	25.20812	25.0606	0
2020-07-23 06:55:00	25.0398	25.17677	25.0398	0
2020-07-23 07:00:00	25.0201	25.14149	25.0201	0
2020-07-23 07:05:00	24.9797	25.10946	24.9797	0
2020-07-23 07:10:00	24.96	25.07819	24.96	0
2020-07-23 07:15:00	24.9736	25.05356	24.9736	0
2020-07-23 07:20:00	24.9471	25.03158	24.9471	0
2020-07-23 07:25:00	24.9205	25.00892	24.9205	0
2020-07-23 07:30:00	24.9072	24.98892	24.9072	0
2020-07-23 07:35:00	24.8739	24.96825	24.8739	0
2020-07-23 07:40:00	24.8406	24.94625	24.8406	0
2020-07-23 07:45:00	24.8073	24.923	24.8073	0
2020-07-23 07:50:00	24.7806	24.89905	24.7806	0
2020-07-23 07:55:00	24.7531	24.87639	24.7531	0
2020-07-23 08:00:00	24.7334	24.85373	24.7334	0
2020-07-23 08:05:00	24.7136	24.82773	24.7136	0
2020-07-23 08:10:00	24.6937	24.80239	24.6937	0
2020-07-23 08:15:00	24.6671	24.77705	24.6671	0
2020-07-23 08:20:00	24.6605	24.75238	24.6605	0
2020-07-23 08:25:00	24.6405	24.72904	24.6405	0
2020-07-23 08:30:00	24.6205	24.70703	24.6205	0
2020-07-23 08:35:00	24.6139	24.68769	24.6139	0
2020-07-23 08:40:00	24.6006	24.66969	24.6006	0
2020-07-23 08:45:00	24.5939	24.65377	24.5939	0
2020-07-23 08:50:00	24.5806	24.63849	24.5806	0
2020-07-23 08:55:00	24.5672	24.62385	24.5672	0
2020-07-23 09:00:00	24.5606	24.61054	24.5606	0
2020-07-23 09:05:00	24.5472	24.59855	24.5472	0
2020-07-23 09:10:00	24.5472	24.58722	24.5472	0
2020-07-23 09:15:00	24.5405	24.57722	24.5405	0
2020-07-23 09:20:00	24.5272	24.56789	24.5272	0
2020-07-23 09:25:00	24.5272	24.55922	24.5272	0
2020-07-23 09:30:00	24.6406	24.56322	24.6406	0
2020-07-23 09:35:00	24.7473	24.57856	24.7473	0
2020-07-23 09:40:00	24.8006	24.60056	24.8006	0
2020-07-23 09:45:00	24.7206	24.6159	24.7206	0
2020-07-23 09:50:00	24.6398	24.62382	24.6398	0
2020-07-23 09:55:00	24.6267	24.63177	24.6267	0
2020-07-23 10:00:00	24.6136	24.63841	24.6136	0
2020-07-23 10:05:00	24.587	24.64306	24.587	0
2020-07-23 10:10:00	24.6004	24.65038	24.6004	0
2020-07-23 10:15:00	24.5671	24.65437	24.5671	0
2020-07-23 10:20:00	24.5472	24.64503	24.5472	0
2020-07-23 10:25:00	24.5332	24.62362	24.5332	0
2020-07-23 10:30:00	24.5335	24.59691	24.5335	0
2020-07-23 10:35:00	24.5336	24.57821	24.5336	0
2020-07-23 10:40:00	24.507	24.56493	24.507	0
2020-07-23 10:45:00	24.5071	24.55297	24.5071	0
2020-07-23 10:50:00	24.5071	24.54232	24.5071	0
2020-07-23 10:55:00	24.4938	24.533	24.4938	0
2020-07-23 11:00:00	24.5072	24.52368	24.5072	0
2020-07-23 11:05:00	24.5072	24.51769	24.5072	0
2020-07-23 11:10:00	24.4939	24.51236	24.4939	0
2020-07-23 11:15:00	24.5072	24.50976	24.5072	0
2020-07-23 11:20:00	24.4939	24.5058	24.4939	0
2020-07-23 11:25:00	24.5072	24.50316	24.5072	0
2020-07-23 11:30:00	24.5072	24.50318	24.5072	0
2020-07-23 11:35:00	24.4939	24.50186	24.4939	0
2020-07-23 11:40:00	24.5072	24.50187	24.5072	0
2020-07-23 11:45:00	24.5072	24.50321	24.5072	0
2020-07-23 11:50:00	24.4939	24.50188	24.4939	0
2020-07-23 11:55:00	24.5072	24.50188	24.5072	0
2020-07-23 12:00:00	24.4939	24.50188	24.4939	0
2020-07-23 12:05:00	24.5072	24.50188	24.5072	0
2020-07-23 12:10:00	24.5072	24.50321	24.5072	0
2020-07-23 12:15:00	24.5005	24.50254	24.5005	0
2020-07-23 12:20:00	24.5072	24.50254	24.5072	0
2020-07-23 12:25:00	24.4939	24.50254	24.4939	0
2020-07-23 12:30:00	24.4872	24.50054	24.4872	0
2020-07-23 12:35:00	24.5005	24.49987	24.5005	0
2020-07-23 12:40:00	24.4939	24.49987	24.4939	0
2020-07-23 12:45:00	24.4872	24.49787	24.4872	0
2020-07-23 12:50:00	24.4872	24.4972	24.4872	0
2020-07-23 12:55:00	24.4805	24.49453	24.4805	0
2020-07-23 13:00:00	24.4872	24.49253	24.4872	0
2020-07-23 13:05:00	24.4872	24.4912	24.4872	0
2020-07-23 13:10:00	24.4805	24.48853	24.4805	0
2020-07-23 13:15:00	24.4872	24.48786	24.4872	0
2020-07-23 13:20:00	24.4805	24.48719	24.4805	0
2020-07-23 13:25:00	24.5672	24.49386	24.5672	0
2020-07-23 13:30:00	24.7006	24.51453	24.7006	0
2020-07-23 13:35:00	24.7606	24.54187	24.7606	0
2020-07-23 13:40:00	24.8006	24.57321	24.8006	0
2020-07-23 13:45:00	24.8473	24.60989	24.8473	0
2020-07-23 13:50:00	24.8807	24.64924	24.8807	0
2020-07-23 13:55:00	24.9073	24.69125	24.9073	0
2020-07-23 14:00:00	24.9473	24.73793	24.9473	0
2020-07-23 14:05:00	24.974	24.78661	24.974	0
2020-07-23 14:10:00	24.994	24.83796	24.994	0
2020-07-23 14:15:00	25.0274	24.88398	25.0274	0
2020-07-23 14:20:00	25.034	24.91732	25.034	0
2020-07-23 14:25:00	25.054	24.94666	25.054	0
2020-07-23 14:30:00	25.0874	24.97534	25.0874	0
2020-07-23 14:35:00	25.1007	25.00068	25.1007	0
2020-07-23 14:40:00	25.1074	25.02335	25.1074	0
2020-07-23 14:45:00	25.1341	25.04603	25.1341	0
2020-07-23 14:50:00	25.1407	25.06537	25.1407	0
2020-07-23 14:55:00	25.1474	25.08271	25.1474	0
2020-07-23 15:00:00	25.1741	25.10072	25.1741	0
2020-07-23 15:05:00	25.1874	25.11672	25.1874	0
2020-07-23 15:10:00	25.1874	25.13206	25.1874	0
2020-07-23 15:15:00	25.2141	25.14807	25.2141	0
2020-07-23 15:20:00	25.2141	25.16074	25.2141	0
2020-07-23 15:25:00	25.2207	25.17274	25.2207	0
2020-07-23 15:30:00	25.2408	25.18608	25.2408	0
2020-07-23 15:35:00	25.2408	25.19675	25.2408	0
2020-07-23 15:40:00	25.2474	25.20742	25.2474	0
2020-07-23 15:45:00	25.2541	25.21809	25.2541	0
2020-07-23 15:50:00	25.2674	25.22742	25.2674	0
2020-07-23 15:55:00	25.2674	25.23542	25.2674	0
2020-07-23 16:00:00	25.2741	25.24409	25.2741	0
2020-07-23 16:05:00	25.2799	25.25067	25.2799	0
2020-07-23 16:10:00	25.2802	25.25728	25.2802	0
2020-07-23 16:15:00	25.2871	25.26392	25.2871	0
2020-07-23 16:20:00	25.3072	25.27056	25.3072	0
2020-07-23 16:25:00	25.294	25.27588	25.294	0
2020-07-23 16:30:00	25.3007	25.28121	25.3007	0
2020-07-23 16:35:00	25.3074	25.28654	25.3074	0
2020-07-23 16:40:00	25.3074	25.29054	25.3074	0
2020-07-23 16:45:00	25.3074	25.29454	25.3074	0
2020-07-23 16:50:00	25.3208	25.29921	25.3208	0
2020-07-23 16:55:00	25.3208	25.3033	25.3208	0
2020-07-23 17:00:00	25.3208	25.30736	25.3208	0
2020-07-23 17:05:00	25.3275	25.3114	25.3275	0
2020-07-23 17:10:00	25.3341	25.31409	25.3341	0
2020-07-23 17:15:00	25.3341	25.3181	25.3341	0
2020-07-23 17:20:00	25.3408	25.32211	25.3408	0
2020-07-23 17:25:00	25.3341	25.32478	25.3341	0
2020-07-23 17:30:00	25.3334	25.32738	25.3334	0
2020-07-23 17:35:00	25.347	25.33134	25.347	0
2020-07-23 17:40:00	25.3472	25.33398	25.3472	0
2020-07-23 17:45:00	25.3339	25.33529	25.3339	0
2020-07-23 17:50:00	25.3465	25.33786	25.3465	0
2020-07-23 17:55:00	25.3469	25.3398	25.3469	0
2020-07-23 18:00:00	25.3404	25.34043	25.3404	0
2020-07-23 18:05:00	25.3472	25.34174	25.3472	0
2020-07-23 18:10:00	25.3473	25.34239	25.3473	0
2020-07-23 18:15:00	25.2856	25.33754	25.2856	0
2020-07-23 18:20:00	25.3541	25.33961	25.3541	0
2020-07-23 18:25:00	25.3608	25.34099	25.3608	0
2020-07-23 18:30:00	25.2859	25.33486	25.2859	0
2020-07-23 18:35:00	25.3469	25.33616	25.3469	0
2020-07-23 18:40:00	25.3604	25.33755	25.3604	0
2020-07-23 18:45:00	25.3606	25.33892	25.3606	0
2020-07-23 18:50:00	25.3202	25.3369	25.3202	0
2020-07-23 18:55:00	25.3031	25.33249	25.3031	0
2020-07-23 19:00:00	25.3607	25.33383	25.3607	0
2020-07-23 19:05:00	25.3608	25.34135	25.3608	0
2020-07-23 19:10:00	25.3733	25.34327	25.3733	0
2020-07-23 19:15:00	25.3197	25.33916	25.3197	0
2020-07-23 19:20:00	25.3604	25.34661	25.3604	0
2020-07-23 19:25:00	25.3739	25.34931	25.3739	0
2020-07-23 19:30:00	25.374	25.35067	25.374	0
2020-07-23 19:35:00	25.3674	25.35135	25.3674	0
2020-07-23 19:40:00	25.3191	25.35124	25.3191	0
2020-07-23 19:45:00	25.3193	25.35286	25.3193	0
2020-07-23 19:50:00	25.3734	25.35413	25.3734	0
2020-07-23 19:55:00	25.3737	25.35542	25.3737	0
2020-07-23 20:00:00	25.3805	25.35614	25.3805	0
2020-07-23 20:05:00	25.374	25.36157	25.374	0
2020-07-23 20:10:00	25.3027	25.3558	25.3027	0
2020-07-23 20:15:00	25.3807	25.35648	25.3807	0
2020-07-23 20:20:00	25.3027	25.34935	25.3027	0
2020-07-23 20:25:00	25.3741	25.35002	25.3741	0
2020-07-23 20:30:00	25.3808	25.35619	25.3808	0
2020-07-23 20:35:00	25.3203	25.35629	25.3203	0
2020-07-23 20:40:00	25.3741	25.35636	25.3741	0
2020-07-23 20:45:00	25.3875	25.35774	25.3875	0
2020-07-23 20:50:00	25.32	25.35169	25.32	0
2020-07-23 20:55:00	25.3733	25.35162	25.3733	0
2020-07-23 21:00:00	25.3869	25.36004	25.3869	0
2020-07-23 21:05:00	25.3871	25.36068	25.3871	0
2020-07-23 21:10:00	25.3739	25.3678	25.3739	0
2020-07-23 21:15:00	25.3029	25.36068	25.3029	0
2020-07-23 21:20:00	25.3799	25.36059	25.3799	0
2020-07-23 21:25:00	25.3201	25.36057	25.3201	0
2020-07-23 21:30:00	25.32	25.35516	25.32	0
2020-07-23 21:35:00	25.3864	25.35505	25.3864	0
2020-07-23 21:40:00	25.3801	25.36106	25.3801	0
2020-07-23 21:45:00	25.3193	25.35566	25.3193	0
2020-07-23 21:50:00	25.3195	25.34892	25.3195	0
2020-07-23 21:55:00	25.3698	25.34719	25.3698	0
2020-07-23 22:00:00	25.3197	25.34177	25.3197	0
2020-07-23 22:05:00	25.3937	25.35085	25.3937	0
2020-07-23 22:10:00	25.3872	25.35158	25.3872	0
2020-07-23 22:15:00	25.3369	25.35326	25.3369	0
2020-07-23 22:20:00	25.354	25.35666	25.354	0
2020-07-23 22:25:00	25.3869	25.35671	25.3869	0
2020-07-23 22:30:00	25.3804	25.35674	25.3804	0
2020-07-23 22:35:00	25.3533	25.36014	25.3533	0
2020-07-23 22:40:00	25.3873	25.36692	25.3873	0
2020-07-23 22:45:00	25.3536	25.3653	25.3536	0
2020-07-23 22:50:00	25.3194	25.36527	25.3194	0
2020-07-23 22:55:00	25.3194	25.35784	25.3194	0
2020-07-23 23:00:00	25.3537	25.35449	25.3537	0
2020-07-23 23:05:00	25.3807	25.35887	25.3807	0
2020-07-23 23:10:00	25.3874	25.36221	25.3874	0
2020-07-23 23:15:00	25.3874	25.36226	25.3874	0
2020-07-23 23:20:00	25.3198	25.3562	25.3198	0
2020-07-23 23:25:00	25.3535	25.35622	25.3535	0
2020-07-23 23:30:00	25.3197	25.34946	25.3197	0
2020-07-23 23:35:00	25.3197	25.34607	25.3197	0
2020-07-23 23:40:00	25.3369	25.34782	25.3369	0
2020-07-23 23:45:00	25.3026	25.34614	25.3026	0
2020-07-23 23:50:00	25.3027	25.34104	25.3027	0
2020-07-23 23:55:00	25.3031	25.33328	25.3031	0
2020-07-24 00:00:00	25.3199	25.32653	25.3199	0
2020-07-24 00:05:00	25.354	25.32319	25.354	0
2020-07-24 00:10:00	25.3204	25.32325	25.3204	0
2020-07-24 00:15:00	25.3543	25.32333	25.3543	0
2020-07-24 00:20:00	25.3544	25.3268	25.3544	0
2020-07-24 00:25:00	25.3803	25.33286	25.3803	0
2020-07-24 00:30:00	25.3932	25.33849	25.3932	0
2020-07-24 00:35:00	25.3868	25.34691	25.3868	0
2020-07-24 00:40:00	25.3196	25.3486	25.3196	0
2020-07-24 00:45:00	25.393	25.35759	25.393	0
2020-07-24 00:50:00	25.3031	25.35591	25.3031	0
2020-07-24 00:55:00	25.3033	25.35084	25.3033	0
2020-07-24 01:00:00	25.3538	25.35418	25.3538	0
2020-07-24 01:05:00	25.3873	25.35748	25.3873	0
2020-07-24 01:10:00	25.3205	25.35409	25.3205	0
2020-07-24 01:15:00	25.3874	25.3548	25.3874	0
2020-07-24 01:20:00	25.3874	25.35422	25.3874	0
2020-07-24 01:25:00	25.3874	25.35428	25.3874	0
2020-07-24 01:30:00	25.3368	25.356	25.3368	0
2020-07-24 01:35:00	25.3368	25.35038	25.3368	0
2020-07-24 01:40:00	25.303	25.35037	25.303	0
2020-07-24 01:45:00	25.3025	25.35029	25.3025	0
2020-07-24 01:50:00	25.3022	25.34513	25.3022	0
2020-07-24 01:55:00	25.3875	25.34515	25.3875	0
2020-07-24 02:00:00	25.3195	25.34505	25.3195	0
2020-07-24 02:05:00	25.3192	25.33823	25.3192	0
2020-07-24 02:10:00	25.3535	25.33484	25.3535	0
2020-07-24 02:15:00	25.3875	25.33485	25.3875	0
2020-07-24 02:20:00	25.3197	25.33314	25.3197	0
2020-07-24 02:25:00	25.3197	25.33143	25.3197	0
2020-07-24 02:30:00	25.3875	25.33988	25.3875	0
2020-07-24 02:35:00	25.3195	25.34158	25.3195	0
2020-07-24 02:40:00	25.3941	25.35077	25.3941	0
2020-07-24 02:45:00	25.3537	25.34739	25.3537	0
2020-07-24 02:50:00	25.3869	25.35413	25.3869	0
2020-07-24 02:55:00	25.3532	25.35753	25.3532	0
2020-07-24 03:00:00	25.3873	25.36091	25.3873	0
2020-07-24 03:05:00	25.336	25.35576	25.336	0
2020-07-24 03:10:00	25.3359	25.35738	25.3359	0
2020-07-24 03:15:00	25.3196	25.35737	25.3196	0
2020-07-24 03:20:00	25.3797	25.35659	25.3797	0
2020-07-24 03:25:00	25.3024	25.35488	25.3024	0
2020-07-24 03:30:00	25.387	25.35417	25.387	0
2020-07-24 03:35:00	25.3192	25.35072	25.3192	0
2020-07-24 03:40:00	25.3873	25.35076	25.3873	0
2020-07-24 03:45:00	25.3874	25.35418	25.3874	0
2020-07-24 03:50:00	25.3874	25.35419	25.3874	0
2020-07-24 03:55:00	25.3019	25.35078	25.3019	0
2020-07-24 04:00:00	25.3874	25.35593	25.3874	0
2020-07-24 04:05:00	25.3866	25.36263	25.3866	0
2020-07-24 04:10:00	25.3195	25.35661	25.3195	0
2020-07-24 04:15:00	25.3368	25.36005	25.3368	0
2020-07-24 04:20:00	25.3363	25.35498	25.3363	0
2020-07-24 04:25:00	25.3365	25.35671	25.3365	0
2020-07-24 04:30:00	25.32	25.34998	25.32	0
2020-07-24 04:35:00	25.354	25.34664	25.354	0
2020-07-24 04:40:00	25.3808	25.34598	25.3808	0
2020-07-24 04:45:00	25.3531	25.3511	25.3531	0
2020-07-24 04:50:00	25.3026	25.34262	25.3026	0
2020-07-24 04:55:00	25.3031	25.33427	25.3031	0
2020-07-24 05:00:00	25.3033	25.33265	25.3033	0
2020-07-24 05:05:00	25.3204	25.33101	25.3204	0
2020-07-24 05:10:00	25.3036	25.32774	25.3036	0
2020-07-24 05:15:00	25.387	25.33279	25.387	0
2020-07-24 05:20:00	25.3938	25.34017	25.3938	0
2020-07-24 05:25:00	25.3033	25.3351	25.3033	0
2020-07-24 05:30:00	25.3873	25.33575	25.3873	0
2020-07-24 05:35:00	25.3539	25.33583	25.3539	0
2020-07-24 05:40:00	25.3941	25.34498	25.3941	0
2020-07-24 05:45:00	25.3874	25.35341	25.3874	0
2020-07-24 05:50:00	25.3074	25.35382	25.3074	0
2020-07-24 05:55:00	25.1941	25.34119	25.1941	0
2020-07-24 06:00:00	25.1141	25.32224	25.1141	0
2020-07-24 06:05:00	25.0474	25.28828	25.0474	0
2020-07-24 06:10:00	24.9874	25.24764	24.9874	0
2020-07-24 06:15:00	24.934	25.21071	24.934	0
2020-07-24 06:20:00	24.9073	25.16271	24.9073	0
2020-07-24 06:25:00	24.8873	25.11605	24.8873	0
2020-07-24 06:30:00	24.8406	25.0607	24.8406	0
2020-07-24 06:35:00	24.7998	25.00194	24.7998	0
2020-07-24 06:40:00	24.7801	24.94921	24.7801	0
2020-07-24 06:45:00	24.807	24.9105	24.807	0
2020-07-24 06:50:00	24.9071	24.8898	24.9071	0
2020-07-24 06:55:00	24.9665	24.88171	24.9665	0
2020-07-24 07:00:00	24.9868	24.88165	24.9868	0
2020-07-24 07:05:00	25.0204	24.89029	25.0204	0
2020-07-24 07:10:00	25.0405	24.90361	25.0405	0
2020-07-24 07:15:00	25.0472	24.9196	25.0472	0
2020-07-24 07:20:00	25.074	24.94294	25.074	0
2020-07-24 07:25:00	25.094	24.97236	25.094	0
2020-07-24 07:30:00	25.094	25.00375	25.094	0
2020-07-24 07:35:00	25.1207	25.03512	25.1207	0
2020-07-24 07:40:00	25.1341	25.05782	25.1341	0
2020-07-24 07:45:00	25.1207	25.07324	25.1207	0
2020-07-24 07:50:00	25.1474	25.0893	25.1474	0
2020-07-24 07:55:00	25.1607	25.10333	25.1607	0
2020-07-24 08:00:00	25.1741	25.11669	25.1741	0
2020-07-24 08:05:00	25.1874	25.13071	25.1874	0
2020-07-24 08:10:00	25.1941	25.14272	25.1941	0
2020-07-24 08:15:00	25.2008	25.1534	25.2008	0
2020-07-24 08:20:00	25.2141	25.16541	25.2141	0
2020-07-24 08:25:00	25.2274	25.17608	25.2274	0
2020-07-24 08:30:00	25.2274	25.18541	25.2274	0
2020-07-24 08:35:00	25.2408	25.19742	25.2408	0
2020-07-24 08:40:00	25.2541	25.20809	25.2541	0
2020-07-24 08:45:00	25.2533	25.21735	25.2533	0
2020-07-24 08:50:00	25.2602	25.22596	25.2602	0
2020-07-24 08:55:00	25.2738	25.2346	25.2738	0
2020-07-24 09:00:00	25.2739	25.24258	25.2739	0
2020-07-24 09:05:00	25.2806	25.25056	25.2806	0
2020-07-24 09:10:00	25.294	25.25855	25.294	0
2020-07-24 09:15:00	25.2941	25.26522	25.2941	0
2020-07-24 09:20:00	25.2941	25.27189	25.2941	0
2020-07-24 09:25:00	25.3208	25.27989	25.3208	0
2020-07-24 09:30:00	25.3141	25.28589	25.3141	0
2020-07-24 09:35:00	25.3208	25.29264	25.3208	0
2020-07-24 09:40:00	25.3341	25.30003	25.3341	0
2020-07-24 09:45:00	25.3275	25.3054	25.3275	0
2020-07-24 09:50:00	25.3341	25.31142	25.3341	0
2020-07-24 09:55:00	25.3475	25.31811	25.3475	0
2020-07-24 10:00:00	25.3541	25.32412	25.3541	0
2020-07-24 10:05:00	25.3475	25.32946	25.3475	0
2020-07-24 10:10:00	25.3541	25.33546	25.3541	0
2020-07-24 10:15:00	25.3741	25.34079	25.3741	0
2020-07-24 10:20:00	25.319	25.34128	25.319	0
2020-07-24 10:25:00	25.3675	25.34595	25.3675	0
2020-07-24 10:30:00	25.3361	25.34615	25.3361	0
2020-07-24 10:35:00	25.3366	25.34706	25.3366	0
2020-07-24 10:40:00	25.3032	25.34397	25.3032	0
2020-07-24 10:45:00	25.3372	25.34294	25.3372	0
2020-07-24 10:50:00	25.3868	25.34621	25.3868	0
2020-07-24 10:55:00	25.3203	25.34349	25.3203	0
2020-07-24 11:00:00	25.2867	25.33675	25.2867	0
2020-07-24 11:05:00	25.337	25.33304	25.337	0
2020-07-24 11:10:00	25.4003	25.34117	25.4003	0
2020-07-24 11:15:00	25.3374	25.33816	25.3374	0
2020-07-24 11:20:00	25.3371	25.33826	25.3371	0
2020-07-24 11:25:00	25.3537	25.33997	25.3537	0
2020-07-24 11:30:00	25.4007	25.34972	25.4007	0
2020-07-24 11:35:00	25.3542	25.35142	25.3542	0
2020-07-24 11:40:00	25.3543	25.34817	25.3543	0
2020-07-24 11:45:00	25.4008	25.35622	25.4008	0
2020-07-24 11:50:00	25.3359	25.36114	25.3359	0
2020-07-24 11:55:00	25.3362	25.36106	25.3362	0
2020-07-24 12:00:00	25.3532	25.35635	25.3532	0
2020-07-24 12:05:00	25.3365	25.35626	25.3365	0
2020-07-24 12:10:00	25.353	25.35785	25.353	0
2020-07-24 12:15:00	25.3367	25.35615	25.3367	0
2020-07-24 12:20:00	25.3531	25.35139	25.3531	0
2020-07-24 12:25:00	25.4043	25.3564	25.4043	0
2020-07-24 12:30:00	25.3539	25.35636	25.3539	0
2020-07-24 12:35:00	25.3541	25.35169	25.3541	0
2020-07-24 12:40:00	25.3538	25.35348	25.3538	0
2020-07-24 12:45:00	25.3537	25.35523	25.3537	0
2020-07-24 12:50:00	25.3873	25.35864	25.3873	0
2020-07-24 12:55:00	25.3704	25.36203	25.3704	0
2020-07-24 13:00:00	25.3703	25.36376	25.3703	0
2020-07-24 13:05:00	25.3876	25.36885	25.3876	0
2020-07-24 13:10:00	25.3875	25.37229	25.3875	0
2020-07-24 13:15:00	25.3877	25.37063	25.3877	0
2020-07-24 13:20:00	25.3373	25.36897	25.3373	0
2020-07-24 13:25:00	25.3712	25.37068	25.3712	0
2020-07-24 13:30:00	25.3712	25.37242	25.3712	0
2020-07-24 13:35:00	25.3882	25.37587	25.3882	0
2020-07-24 13:40:00	25.3709	25.37423	25.3709	0
2020-07-24 13:45:00	25.3711	25.3743	25.3711	0
2020-07-24 13:50:00	25.3712	25.37439	25.3712	0
2020-07-24 13:55:00	25.3705	25.37268	25.3705	0
2020-07-24 14:00:00	25.3708	25.37101	25.3708	0
2020-07-24 14:05:00	25.3706	25.3693	25.3706	0
2020-07-24 14:10:00	25.3705	25.37262	25.3705	0
2020-07-24 14:15:00	25.3877	25.37427	25.3877	0
2020-07-24 14:20:00	25.3879	25.37594	25.3879	0
2020-07-24 14:25:00	25.388	25.37592	25.388	0
2020-07-24 14:30:00	25.3878	25.37761	25.3878	0
2020-07-24 14:35:00	25.3876	25.37926	25.3876	0
2020-07-24 14:40:00	25.3878	25.38092	25.3878	0
2020-07-24 14:45:00	25.388	25.38267	25.388	0
2020-07-24 14:50:00	25.3704	25.38263	25.3704	0
2020-07-24 14:55:00	25.3367	25.37924	25.3367	0
2020-07-24 15:00:00	25.3876	25.38095	25.3876	0
2020-07-24 15:05:00	25.3874	25.38092	25.3874	0
2020-07-24 15:10:00	25.3709	25.37922	25.3709	0
2020-07-24 15:15:00	25.3706	25.37748	25.3706	0
2020-07-24 15:20:00	25.3878	25.37748	25.3878	0
2020-07-24 15:25:00	25.3707	25.37579	25.3707	0
2020-07-24 15:30:00	25.3709	25.3741	25.3709	0
2020-07-24 15:35:00	25.3876	25.37406	25.3876	0
2020-07-24 15:40:00	25.3879	25.37581	25.3879	0
2020-07-24 15:45:00	25.4045	25.38259	25.4045	0
2020-07-24 15:50:00	25.3706	25.38089	25.3706	0
2020-07-24 15:55:00	25.3877	25.38092	25.3877	0
2020-07-24 16:00:00	25.3542	25.37925	25.3542	0
2020-07-24 16:05:00	25.3877	25.38096	25.3877	0
2020-07-24 16:10:00	25.404	25.38258	25.404	0
2020-07-24 16:15:00	25.3707	25.38258	25.3707	0
2020-07-24 16:20:00	25.37	25.38249	25.37	0
2020-07-24 16:25:00	25.3698	25.38071	25.3698	0
2020-07-24 16:30:00	25.37	25.37892	25.37	0
2020-07-24 16:35:00	25.3705	25.37552	25.3705	0
2020-07-24 16:40:00	25.3708	25.37554	25.3708	0
2020-07-24 16:45:00	25.371	25.37387	25.371	0
2020-07-24 16:50:00	25.4218	25.38063	25.4218	0
2020-07-24 16:55:00	25.3877	25.38063	25.3877	0
2020-07-24 17:00:00	25.3701	25.37724	25.3701	0
2020-07-24 17:05:00	25.3702	25.37719	25.3702	0
2020-07-24 17:10:00	25.3707	25.37726	25.3707	0
2020-07-24 17:15:00	25.4047	25.38075	25.4047	0
2020-07-24 17:20:00	25.3872	25.38247	25.3872	0
2020-07-24 17:25:00	25.3871	25.38413	25.3871	0
2020-07-24 17:30:00	25.3875	25.3858	25.3875	0
2020-07-24 17:35:00	25.3874	25.38744	25.3874	0
2020-07-24 17:40:00	25.387	25.38396	25.387	0
2020-07-24 17:45:00	25.3867	25.38386	25.3867	0
2020-07-24 17:50:00	25.4202	25.38887	25.4202	0
2020-07-24 17:55:00	25.3868	25.39053	25.3868	0
2020-07-24 18:00:00	25.387	25.39216	25.387	0
2020-07-24 18:05:00	25.4212	25.39381	25.4212	0
2020-07-24 18:10:00	25.4215	25.39724	25.4215	0
2020-07-24 18:15:00	25.3706	25.39559	25.3706	0
2020-07-24 18:20:00	25.3878	25.39562	25.3878	0
2020-07-24 18:25:00	25.3707	25.39395	25.3707	0
2020-07-24 18:30:00	25.4047	25.39572	25.4047	0
2020-07-24 18:35:00	25.3876	25.39581	25.3876	0
2020-07-24 18:40:00	25.3706	25.39085	25.3706	0
2020-07-24 18:45:00	25.3705	25.38922	25.3705	0
2020-07-24 18:50:00	25.3877	25.38929	25.3877	0
2020-07-24 18:55:00	25.4212	25.38929	25.4212	0
2020-07-24 19:00:00	25.3877	25.38591	25.3877	0
2020-07-24 19:05:00	25.3876	25.38761	25.3876	0
2020-07-24 19:10:00	25.4216	25.39099	25.4216	0
2020-07-24 19:15:00	25.4044	25.39436	25.4044	0
2020-07-24 19:20:00	25.4211	25.396	25.4211	0
2020-07-24 19:25:00	25.4214	25.39938	25.4214	0
2020-07-24 19:30:00	25.3875	25.40107	25.3875	0
2020-07-24 19:35:00	25.3873	25.40275	25.3873	0
2020-07-24 19:40:00	25.37	25.40098	25.37	0
2020-07-24 19:45:00	25.387	25.39756	25.387	0
2020-07-24 19:50:00	25.3871	25.3975	25.3871	0
2020-07-24 19:55:00	25.4044	25.39918	25.4044	0
2020-07-24 20:00:00	25.3869	25.39571	25.3869	0
2020-07-24 20:05:00	25.4212	25.39739	25.4212	0
2020-07-24 20:10:00	25.4215	25.39743	25.4215	0
2020-07-24 20:15:00	25.4378	25.39907	25.4378	0
2020-07-24 20:20:00	25.3707	25.39739	25.3707	0
2020-07-24 20:25:00	25.3875	25.39741	25.3875	0
2020-07-24 20:30:00	25.4211	25.40252	25.4211	0
2020-07-24 20:35:00	25.4045	25.40427	25.4045	0
2020-07-24 20:40:00	25.4212	25.40768	25.4212	0
2020-07-24 20:45:00	25.4211	25.40935	25.4211	0
2020-07-24 20:50:00	25.4214	25.4128	25.4214	0
2020-07-24 20:55:00	25.4213	25.41281	25.4213	0
2020-07-24 21:00:00	25.4215	25.41281	25.4215	0
2020-07-24 21:05:00	25.4214	25.41117	25.4214	0
2020-07-24 21:10:00	25.3705	25.41115	25.3705	0
2020-07-24 21:15:00	25.4211	25.41451	25.4211	0
2020-07-24 21:20:00	25.387	25.4111	25.387	0
2020-07-24 21:25:00	25.4377	25.41442	25.4377	0
2020-07-24 21:30:00	25.3875	25.41105	25.3875	0
2020-07-24 21:35:00	25.4215	25.41109	25.4215	0
2020-07-24 21:40:00	25.4217	25.41112	25.4217	0
2020-07-24 21:45:00	25.4218	25.41117	25.4218	0
2020-07-24 21:50:00	25.4219	25.41121	25.4219	0
2020-07-24 21:55:00	25.3713	25.4062	25.3713	0
2020-07-24 22:00:00	25.3709	25.40624	25.3709	0
2020-07-24 22:05:00	25.4037	25.4045	25.4037	0
2020-07-24 22:10:00	25.4544	25.41124	25.4544	0
2020-07-24 22:15:00	25.4207	25.40954	25.4207	0
2020-07-24 22:20:00	25.387	25.40949	25.387	0
2020-07-24 22:25:00	25.4209	25.40943	25.4209	0
2020-07-24 22:30:00	25.4206	25.40932	25.4206	0
2020-07-24 22:35:00	25.4211	25.40925	25.4211	0
2020-07-24 22:40:00	25.4207	25.40913	25.4207	0
2020-07-24 22:45:00	25.4208	25.41408	25.4208	0
2020-07-24 22:50:00	25.3706	25.41405	25.3706	0
2020-07-24 22:55:00	25.4043	25.41411	25.4043	0
2020-07-24 23:00:00	25.4042	25.40909	25.4042	0
2020-07-24 23:05:00	25.4037	25.40739	25.4037	0
2020-07-24 23:10:00	25.4038	25.40907	25.4038	0
2020-07-24 23:15:00	25.4542	25.4124	25.4542	0
2020-07-24 23:20:00	25.4205	25.41239	25.4205	0
2020-07-24 23:25:00	25.3701	25.40729	25.3701	0
2020-07-24 23:30:00	25.4377	25.40899	25.4377	0
2020-07-24 23:35:00	25.4205	25.40896	25.4205	0
2020-07-24 23:40:00	25.4211	25.41401	25.4211	0
2020-07-24 23:45:00	25.4545	25.41903	25.4545	0
2020-07-24 23:50:00	25.3701	25.41562	25.3701	0
2020-07-24 23:55:00	25.4208	25.41733	25.4208	0
2020-07-25 00:00:00	25.387	25.41565	25.387	0
2020-07-25 00:05:00	25.4039	25.41062	25.4039	0
2020-07-25 00:10:00	25.4044	25.40901	25.4044	0
2020-07-25 00:15:00	25.4212	25.41412	25.4212	0
2020-07-25 00:20:00	25.4379	25.41414	25.4379	0
2020-07-25 00:25:00	25.3703	25.40912	25.3703	0
2020-07-25 00:30:00	25.4045	25.40746	25.4045	0
2020-07-25 00:35:00	25.438	25.40581	25.438	0
2020-07-25 00:40:00	25.4383	25.41263	25.4383	0
2020-07-25 00:45:00	25.4217	25.41272	25.4217	0
2020-07-25 00:50:00	25.4218	25.4162	25.4218	0
2020-07-25 00:55:00	25.4387	25.41968	25.4387	0
2020-07-25 01:00:00	25.4219	25.42143	25.4219	0
2020-07-25 01:05:00	25.4211	25.42142	25.4211	0
2020-07-25 01:10:00	25.4045	25.41808	25.4045	0
2020-07-25 01:15:00	25.4212	25.42317	25.4212	0
2020-07-25 01:20:00	25.3873	25.42145	25.3873	0
2020-07-25 01:25:00	25.4214	25.41979	25.4214	0
2020-07-25 01:30:00	25.4216	25.41812	25.4216	0
2020-07-25 01:35:00	25.4218	25.41813	25.4218	0
2020-07-25 01:40:00	25.4211	25.41806	25.4211	0
2020-07-25 01:45:00	25.4042	25.41461	25.4042	0
2020-07-25 01:50:00	25.4211	25.41453	25.4211	0
2020-07-25 01:55:00	25.3703	25.40945	25.3703	0
2020-07-25 02:00:00	25.404	25.4094	25.404	0
2020-07-25 02:05:00	25.4044	25.40772	25.4044	0
2020-07-25 02:10:00	25.4211	25.4111	25.4211	0
2020-07-25 02:15:00	25.4544	25.4144	25.4544	0
2020-07-25 02:20:00	25.438	25.41604	25.438	0
2020-07-25 02:25:00	25.4037	25.41423	25.4037	0
2020-07-25 02:30:00	25.4039	25.41251	25.4039	0
2020-07-25 02:35:00	25.404	25.41249	25.404	0
2020-07-25 02:40:00	25.4041	25.41079	25.4041	0
2020-07-25 02:45:00	25.4209	25.41585	25.4209	0
2020-07-25 02:50:00	25.4551	25.42096	25.4551	0
2020-07-25 02:55:00	25.4047	25.42099	25.4047	0
2020-07-25 03:00:00	25.4386	25.42274	25.4386	0
2020-07-25 03:05:00	25.4041	25.41771	25.4041	0
2020-07-25 03:10:00	25.4551	25.41942	25.4551	0
2020-07-25 03:15:00	25.4216	25.42121	25.4216	0
2020-07-25 03:20:00	25.4555	25.42637	25.4555	0
2020-07-25 03:25:00	25.4214	25.42811	25.4214	0
2020-07-25 03:30:00	25.4216	25.42986	25.4216	0
2020-07-25 03:35:00	25.4555	25.43332	25.4555	0
2020-07-25 03:40:00	25.4214	25.42995	25.4214	0
2020-07-25 03:45:00	25.4216	25.43164	25.4216	0
2020-07-25 03:50:00	25.4552	25.4333	25.4552	0
2020-07-25 03:55:00	25.404	25.43329	25.404	0
2020-07-25 04:00:00	25.4041	25.42819	25.4041	0
2020-07-25 04:05:00	25.4041	25.42644	25.4041	0
2020-07-25 04:10:00	25.4382	25.42471	25.4382	0
2020-07-25 04:15:00	25.4216	25.42473	25.4216	0
2020-07-25 04:20:00	25.4383	25.4264	25.4383	0
2020-07-25 04:25:00	25.4373	25.42458	25.4373	0
2020-07-25 04:30:00	25.454	25.42784	25.454	0
2020-07-25 04:35:00	25.4204	25.42772	25.4204	0
2020-07-25 04:40:00	25.4203	25.42423	25.4203	0
2020-07-25 04:45:00	25.4209	25.42592	25.4209	0
2020-07-25 04:50:00	25.4202	25.42753	25.4202	0
2020-07-25 04:55:00	25.4209	25.42921	25.4209	0
2020-07-25 05:00:00	25.4209	25.42748	25.4209	0
2020-07-25 05:05:00	25.4044	25.42576	25.4044	0
2020-07-25 05:10:00	25.4384	25.42577	25.4384	0
2020-07-25 05:15:00	25.4045	25.42249	25.4045	0
2020-07-25 05:20:00	25.4554	25.42263	25.4554	0
2020-07-25 05:25:00	25.4552	25.42611	25.4552	0
2020-07-25 05:30:00	25.4554	25.42962	25.4554	0
2020-07-25 05:35:00	25.4049	25.42802	25.4049	0
2020-07-25 05:40:00	25.4383	25.42983	25.4383	0
2020-07-25 05:45:00	25.4044	25.42818	25.4044	0
2020-07-25 05:50:00	25.4208	25.42817	25.4208	0
2020-07-25 05:55:00	25.4208	25.42981	25.4208	0
2020-07-25 06:00:00	25.455	25.43147	25.455	0
2020-07-25 06:05:00	25.4212	25.43314	25.4212	0
2020-07-25 06:10:00	25.4206	25.42966	25.4206	0
2020-07-25 06:15:00	25.4211	25.42625	25.4211	0
2020-07-25 06:20:00	25.4038	25.42109	25.4038	0
2020-07-25 06:25:00	25.438	25.4244	25.438	0
2020-07-25 06:30:00	25.4041	25.42098	25.4041	0
2020-07-25 06:35:00	25.4042	25.42096	25.4042	0
2020-07-25 06:40:00	25.4544	25.42432	25.4544	0
2020-07-25 06:45:00	25.4038	25.42262	25.4038	0
2020-07-25 06:50:00	25.438	25.42092	25.438	0
2020-07-25 06:55:00	25.4042	25.41922	25.4042	0
2020-07-25 07:00:00	25.4037	25.41753	25.4037	0
2020-07-25 07:05:00	25.4376	25.41918	25.4376	0
2020-07-25 07:10:00	25.4043	25.41923	25.4043	0
2020-07-25 07:15:00	25.4384	25.41927	25.4384	0
2020-07-25 07:20:00	25.4048	25.41934	25.4048	0
2020-07-25 07:25:00	25.4387	25.42279	25.4387	0
2020-07-25 07:30:00	25.4384	25.42119	25.4384	0
2020-07-25 07:35:00	25.4213	25.42294	25.4213	0
2020-07-25 07:40:00	25.4208	25.42122	25.4208	0
2020-07-25 07:45:00	25.4546	25.42626	25.4546	0
2020-07-25 07:50:00	25.4377	25.42966	25.4377	0
2020-07-25 07:55:00	25.4036	25.42626	25.4036	0
2020-07-25 08:00:00	25.4371	25.42954	25.4371	0
2020-07-25 08:05:00	25.4378	25.42948	25.4378	0
2020-07-25 08:10:00	25.4546	25.43446	25.4546	0
2020-07-25 08:15:00	25.4382	25.43441	25.4382	0
2020-07-25 08:20:00	25.4381	25.43438	25.4381	0
2020-07-25 08:25:00	25.4034	25.43259	25.4034	0
2020-07-25 08:30:00	25.404	25.43091	25.404	0
2020-07-25 08:35:00	25.4373	25.42918	25.4373	0
2020-07-25 08:40:00	25.4371	25.42912	25.4371	0
2020-07-25 08:45:00	25.4378	25.43254	25.4378	0
2020-07-25 08:50:00	25.4378	25.43261	25.4378	0
2020-07-25 08:55:00	25.4378	25.43261	25.4378	0
2020-07-25 09:00:00	25.4378	25.43093	25.4378	0
2020-07-25 09:05:00	25.4551	25.43262	25.4551	0
2020-07-25 09:10:00	25.4553	25.43434	25.4553	0
2020-07-25 09:15:00	25.4555	25.43955	25.4555	0
2020-07-25 09:20:00	25.4387	25.44302	25.4387	0
2020-07-25 09:25:00	25.4557	25.44486	25.4557	0
2020-07-25 09:30:00	25.4554	25.44669	25.4554	0
2020-07-25 09:35:00	25.4555	25.44846	25.4555	0
2020-07-25 09:40:00	25.4387	25.44855	25.4387	0
2020-07-25 09:45:00	25.4216	25.44693	25.4216	0
2020-07-25 09:50:00	25.4551	25.44866	25.4551	0
2020-07-25 09:55:00	25.4891	25.45206	25.4891	0
2020-07-25 10:00:00	25.4551	25.45204	25.4551	0
2020-07-25 10:05:00	25.455	25.45199	25.455	0
2020-07-25 10:10:00	25.4553	25.45365	25.4553	0
2020-07-25 10:15:00	25.4382	25.4519	25.4382	0
2020-07-25 10:20:00	25.455	25.45186	25.455	0
2020-07-25 10:25:00	25.4548	25.45179	25.4548	0
2020-07-25 10:30:00	25.4713	25.45505	25.4713	0
2020-07-25 10:35:00	25.438	25.45669	25.438	0
2020-07-25 10:40:00	25.4379	25.45497	25.4379	0
2020-07-25 10:45:00	25.4378	25.44984	25.4378	0
2020-07-25 10:50:00	25.4551	25.44984	25.4551	0
2020-07-25 10:55:00	25.4553	25.44987	25.4553	0
2020-07-25 11:00:00	25.4552	25.44986	25.4552	0
2020-07-25 11:05:00	25.455	25.45154	25.455	0
2020-07-25 11:10:00	25.4384	25.44988	25.4384	0
2020-07-25 11:15:00	25.4547	25.44987	25.4547	0
2020-07-25 11:20:00	25.4551	25.44825	25.4551	0
2020-07-25 11:25:00	25.4887	25.45332	25.4887	0
2020-07-25 11:30:00	25.4886	25.45839	25.4886	0
2020-07-25 11:35:00	25.4552	25.46013	25.4552	0
2020-07-25 11:40:00	25.4892	25.46354	25.4892	0
2020-07-25 11:45:00	25.4383	25.46184	25.4383	0
2020-07-25 11:50:00	25.4892	25.46524	25.4892	0
2020-07-25 11:55:00	25.4548	25.46522	25.4548	0
2020-07-25 12:00:00	25.472	25.46858	25.472	0
2020-07-25 12:05:00	25.4714	25.47025	25.4714	0
2020-07-25 12:10:00	25.4381	25.46855	25.4381	0
2020-07-25 12:15:00	25.4379	25.46347	25.4379	0
2020-07-25 12:20:00	25.4548	25.46009	25.4548	0
2020-07-25 12:25:00	25.4552	25.46009	25.4552	0
2020-07-25 12:30:00	25.4546	25.45663	25.4546	0
2020-07-25 12:35:00	25.455	25.4583	25.455	0
2020-07-25 12:40:00	25.4879	25.45817	25.4879	0
2020-07-25 12:45:00	25.4543	25.45812	25.4543	0
2020-07-25 12:50:00	25.4713	25.45805	25.4713	0
2020-07-25 12:55:00	25.4883	25.45974	25.4883	0
2020-07-25 13:00:00	25.4719	25.46312	25.4719	0
2020-07-25 13:05:00	25.4549	25.46482	25.4549	0
2020-07-25 13:10:00	25.4552	25.46486	25.4552	0
2020-07-25 13:15:00	25.5061	25.46995	25.5061	0
2020-07-25 13:20:00	25.4387	25.46836	25.4387	0
2020-07-25 13:25:00	25.4383	25.46669	25.4383	0
2020-07-25 13:30:00	25.4551	25.46341	25.4551	0
2020-07-25 13:35:00	25.4718	25.46516	25.4718	0
2020-07-25 13:40:00	25.438	25.46183	25.438	0
2020-07-25 13:45:00	25.4721	25.46021	25.4721	0
2020-07-25 13:50:00	25.4378	25.4568	25.4378	0
2020-07-25 13:55:00	25.4716	25.45847	25.4716	0
2020-07-25 14:00:00	25.4547	25.45842	25.4547	0
2020-07-25 14:05:00	25.4885	25.45666	25.4885	0
2020-07-25 14:10:00	25.4885	25.46164	25.4885	0
2020-07-25 14:15:00	25.4708	25.46489	25.4708	0
2020-07-25 14:20:00	25.4711	25.46649	25.4711	0
2020-07-25 14:25:00	25.4379	25.4631	25.4379	0
2020-07-25 14:30:00	25.4379	25.46309	25.4379	0
2020-07-25 14:35:00	25.4717	25.46305	25.4717	0
2020-07-25 14:40:00	25.4375	25.46302	25.4375	0
2020-07-25 14:45:00	25.4714	25.463	25.4714	0
2020-07-25 14:50:00	25.4546	25.46299	25.4546	0
2020-07-25 14:55:00	25.5221	25.46635	25.5221	0
2020-07-25 15:00:00	25.4884	25.46634	25.4884	0
2020-07-25 15:05:00	25.4884	25.4681	25.4884	0
2020-07-25 15:10:00	25.5226	25.47325	25.5226	0
2020-07-25 15:15:00	25.4887	25.47833	25.4887	0
2020-07-25 15:20:00	25.4721	25.48175	25.4721	0
2020-07-25 15:25:00	25.4892	25.4835	25.4892	0
2020-07-25 15:30:00	25.4893	25.48868	25.4893	0
2020-07-25 15:35:00	25.5232	25.49386	25.5232	0
2020-07-25 15:40:00	25.489	25.4973	25.489	0
2020-07-25 15:45:00	25.4892	25.49401	25.4892	0
2020-07-25 15:50:00	25.4893	25.4941	25.4893	0
2020-07-25 15:55:00	25.4885	25.49411	25.4885	0
2020-07-25 16:00:00	25.5227	25.49412	25.5227	0
2020-07-25 16:05:00	25.4888	25.49413	25.4888	0
2020-07-25 16:10:00	25.4886	25.49578	25.4886	0
2020-07-25 16:15:00	25.4889	25.49575	25.4889	0
2020-07-25 16:20:00	25.506	25.49742	25.506	0
2020-07-25 16:25:00	25.4724	25.49234	25.4724	0
2020-07-25 16:30:00	25.4721	25.49065	25.4721	0
2020-07-25 16:35:00	25.4719	25.48892	25.4719	0
2020-07-25 16:40:00	25.4722	25.48721	25.4722	0
2020-07-25 16:45:00	25.4724	25.4856	25.4724	0
2020-07-25 16:50:00	25.5231	25.48564	25.5231	0
2020-07-25 16:55:00	25.4891	25.48567	25.4891	0
2020-07-25 17:00:00	25.4885	25.48566	25.4885	0
2020-07-25 17:05:00	25.4889	25.48566	25.4889	0
2020-07-25 17:10:00	25.4553	25.48059	25.4553	0
2020-07-25 17:15:00	25.4893	25.48228	25.4893	0
2020-07-25 17:20:00	25.489	25.48397	25.489	0
2020-07-25 17:25:00	25.4892	25.4857	25.4892	0
2020-07-25 17:30:00	25.4893	25.48741	25.4893	0
2020-07-25 17:35:00	25.4894	25.48911	25.4894	0
2020-07-25 17:40:00	25.489	25.4857	25.489	0
2020-07-25 17:45:00	25.4889	25.48568	25.4889	0
2020-07-25 17:50:00	25.4722	25.48405	25.4722	0
2020-07-25 17:55:00	25.5061	25.48577	25.5061	0
2020-07-25 18:00:00	25.4718	25.48742	25.4718	0
2020-07-25 18:05:00	25.4717	25.48566	25.4717	0
2020-07-25 18:10:00	25.4889	25.48565	25.4889	0
2020-07-25 18:15:00	25.5229	25.48902	25.5229	0
2020-07-25 18:20:00	25.5226	25.49235	25.5226	0
2020-07-25 18:25:00	25.4887	25.49228	25.4887	0
2020-07-25 18:30:00	25.5055	25.49393	25.5055	0
2020-07-25 18:35:00	25.5055	25.49559	25.5055	0
2020-07-25 18:40:00	25.4716	25.49553	25.4716	0
2020-07-25 18:45:00	25.4708	25.492	25.4708	0
2020-07-25 18:50:00	25.4883	25.49365	25.4883	0
2020-07-25 18:55:00	25.5225	25.49873	25.5225	0
2020-07-25 19:00:00	25.4887	25.49871	25.4887	0
2020-07-25 19:05:00	25.5389	25.50031	25.5389	0
2020-07-25 19:10:00	25.5221	25.50026	25.5221	0
2020-07-25 19:15:00	25.4888	25.50027	25.4888	0
2020-07-25 19:20:00	25.5059	25.50031	25.5059	0
2020-07-25 19:25:00	25.5061	25.50037	25.5061	0
2020-07-25 19:30:00	25.5059	25.5038	25.5059	0
2020-07-25 19:35:00	25.4892	25.50564	25.4892	0
2020-07-25 19:40:00	25.5231	25.50912	25.5231	0
2020-07-25 19:45:00	25.4891	25.50578	25.4891	0
2020-07-25 19:50:00	25.5399	25.5109	25.5399	0
2020-07-25 19:55:00	25.5059	25.5076	25.5059	0
2020-07-25 20:00:00	25.4892	25.50431	25.4892	0
2020-07-25 20:05:00	25.4893	25.50436	25.4893	0
2020-07-25 20:10:00	25.4891	25.50268	25.4891	0
2020-07-25 20:15:00	25.5061	25.50268	25.5061	0
2020-07-25 20:20:00	25.4383	25.49592	25.4383	0
2020-07-25 20:25:00	25.4723	25.49423	25.4723	0
2020-07-25 20:30:00	25.4721	25.48913	25.4721	0
2020-07-25 20:35:00	25.4718	25.4874	25.4718	0
2020-07-25 20:40:00	25.4721	25.48062	25.4721	0
2020-07-25 20:45:00	25.5054	25.48057	25.5054	0
2020-07-25 20:50:00	25.472	25.47885	25.472	0
2020-07-25 20:55:00	25.4888	25.4788	25.4888	0
2020-07-25 21:00:00	25.4891	25.4788	25.4891	0
2020-07-25 21:05:00	25.523	25.48049	25.523	0
2020-07-25 21:10:00	25.4725	25.48391	25.4725	0
2020-07-25 21:15:00	25.4721	25.48389	25.4721	0
2020-07-25 21:20:00	25.472	25.48388	25.472	0
2020-07-25 21:25:00	25.4719	25.48389	25.4719	0
2020-07-25 21:30:00	25.4721	25.48389	25.4721	0
2020-07-25 21:35:00	25.5222	25.48557	25.5222	0
2020-07-25 21:40:00	25.4876	25.48713	25.4876	0
2020-07-25 21:45:00	25.4883	25.48708	25.4883	0
2020-07-25 21:50:00	25.5225	25.49042	25.5225	0
2020-07-25 21:55:00	25.4718	25.4853	25.4718	0
2020-07-25 22:00:00	25.438	25.48185	25.438	0
2020-07-25 22:05:00	25.489	25.48354	25.489	0
2020-07-25 22:10:00	25.4888	25.48522	25.4888	0
2020-07-25 22:15:00	25.4883	25.48686	25.4883	0
2020-07-25 22:20:00	25.5221	25.49186	25.5221	0
2020-07-25 22:25:00	25.5222	25.49186	25.5222	0
2020-07-25 22:30:00	25.4888	25.49198	25.4888	0
2020-07-25 22:35:00	25.4891	25.49206	25.4891	0
2020-07-25 22:40:00	25.523	25.49211	25.523	0
2020-07-25 22:45:00	25.4889	25.49382	25.4889	0
2020-07-25 22:50:00	25.4891	25.49893	25.4891	0
2020-07-25 22:55:00	25.4889	25.49892	25.4889	0
2020-07-25 23:00:00	25.5221	25.50225	25.5221	0
2020-07-25 23:05:00	25.4715	25.50057	25.4715	0
2020-07-25 23:10:00	25.4876	25.49712	25.4876	0
2020-07-25 23:15:00	25.4542	25.49032	25.4542	0
2020-07-25 23:20:00	25.4716	25.4886	25.4716	0
2020-07-25 23:25:00	25.4716	25.48685	25.4716	0
2020-07-25 23:30:00	25.4712	25.48167	25.4712	0
2020-07-25 23:35:00	25.4713	25.47991	25.4713	0
2020-07-25 23:40:00	25.4879	25.47979	25.4879	0
2020-07-25 23:45:00	25.5222	25.48312	25.5222	0
2020-07-25 23:50:00	25.4881	25.47972	25.4881	0
2020-07-25 23:55:00	25.4878	25.48135	25.4878	0
2020-07-26 00:00:00	25.4885	25.48144	25.4885	0
2020-07-26 00:05:00	25.5222	25.48824	25.5222	0
2020-07-26 00:10:00	25.5222	25.4933	25.5222	0
2020-07-26 00:15:00	25.4881	25.49495	25.4881	0
2020-07-26 00:20:00	25.4886	25.49669	25.4886	0
2020-07-26 00:25:00	25.4721	25.49677	25.4721	0
2020-07-26 00:30:00	25.4892	25.4969	25.4892	0
2020-07-26 00:35:00	25.5223	25.49691	25.5223	0
2020-07-26 00:40:00	25.4889	25.49699	25.4889	0
2020-07-26 00:45:00	25.4891	25.49712	25.4891	0
2020-07-26 00:50:00	25.4885	25.49712	25.4885	0
2020-07-26 00:55:00	25.4881	25.49371	25.4881	0
2020-07-26 01:00:00	25.4886	25.49035	25.4886	0
2020-07-26 01:05:00	25.4379	25.48533	25.4379	0
2020-07-26 01:10:00	25.4717	25.48364	25.4717	0
2020-07-26 01:15:00	25.4717	25.4836	25.4717	0
2020-07-26 01:20:00	25.4383	25.47851	25.4383	0
2020-07-26 01:25:00	25.506	25.47688	25.506	0
2020-07-26 01:30:00	25.4721	25.4752	25.4721	0
2020-07-26 01:35:00	25.4719	25.47348	25.4719	0
2020-07-26 01:40:00	25.4719	25.47182	25.4719	0
2020-07-26 01:45:00	25.4887	25.47188	25.4887	0
2020-07-26 01:50:00	25.5223	25.47525	25.5223	0
2020-07-26 01:55:00	25.4889	25.48035	25.4889	0
2020-07-26 02:00:00	25.4723	25.48041	25.4723	0
2020-07-26 02:05:00	25.4724	25.48048	25.4724	0
2020-07-26 02:10:00	25.4894	25.48559	25.4894	0
2020-07-26 02:15:00	25.4725	25.48224	25.4725	0
2020-07-26 02:20:00	25.4895	25.48398	25.4895	0
2020-07-26 02:25:00	25.455	25.48229	25.455	0
2020-07-26 02:30:00	25.4887	25.48397	25.4887	0
2020-07-26 02:35:00	25.489	25.484	25.489	0
2020-07-26 02:40:00	25.4888	25.48065	25.4888	0
2020-07-26 02:45:00	25.489	25.48066	25.489	0
2020-07-26 02:50:00	25.4723	25.48066	25.4723	0
2020-07-26 02:55:00	25.4721	25.48063	25.4721	0
2020-07-26 03:00:00	25.4723	25.47892	25.4723	0
2020-07-26 03:05:00	25.4721	25.47888	25.4721	0
2020-07-26 03:10:00	25.4554	25.47547	25.4554	0
2020-07-26 03:15:00	25.4387	25.47384	25.4387	0
2020-07-26 03:20:00	25.4725	25.47222	25.4725	0
2020-07-26 03:25:00	25.4718	25.4705	25.4718	0
2020-07-26 03:30:00	25.4882	25.47044	25.4882	0
2020-07-26 03:35:00	25.4549	25.46703	25.4549	0
2020-07-26 03:40:00	25.4882	25.46862	25.4882	0
2020-07-26 03:45:00	25.4718	25.46859	25.4718	0
2020-07-26 03:50:00	25.4549	25.46685	25.4549	0
2020-07-26 03:55:00	25.4549	25.46513	25.4549	0
2020-07-26 04:00:00	25.4552	25.46511	25.4552	0
2020-07-26 04:05:00	25.455	25.46674	25.455	0
2020-07-26 04:10:00	25.489	25.46839	25.489	0
2020-07-26 04:15:00	25.4892	25.47013	25.4892	0
2020-07-26 04:20:00	25.4893	25.47024	25.4893	0
2020-07-26 04:25:00	25.4894	25.47369	25.4894	0
2020-07-26 04:30:00	25.4891	25.47378	25.4891	0
2020-07-26 04:35:00	25.4724	25.47384	25.4724	0
2020-07-26 04:40:00	25.4721	25.47556	25.4721	0
2020-07-26 04:45:00	25.4716	25.47723	25.4716	0
2020-07-26 04:50:00	25.472	25.47891	25.472	0
2020-07-26 04:55:00	25.4722	25.48063	25.4722	0
2020-07-26 05:00:00	25.4386	25.47559	25.4386	0
2020-07-26 05:05:00	25.4725	25.47392	25.4725	0
2020-07-26 05:10:00	25.4887	25.47386	25.4887	0
2020-07-26 05:15:00	25.4541	25.47033	25.4541	0
2020-07-26 05:20:00	25.4873	25.47015	25.4873	0
2020-07-26 05:25:00	25.4881	25.47172	25.4881	0
2020-07-26 05:30:00	25.4544	25.46995	25.4544	0
2020-07-26 05:35:00	25.4883	25.47162	25.4883	0
2020-07-26 05:40:00	25.4888	25.4733	25.4888	0
2020-07-26 05:45:00	25.4891	25.47499	25.4891	0
2020-07-26 05:50:00	25.4723	25.47836	25.4723	0
2020-07-26 05:55:00	25.4725	25.47836	25.4725	0
2020-07-26 06:00:00	25.489	25.47839	25.489	0
2020-07-26 06:05:00	25.4723	25.48021	25.4723	0
2020-07-26 06:10:00	25.4724	25.47872	25.4724	0
2020-07-26 06:15:00	25.4891	25.47882	25.4891	0
2020-07-26 06:20:00	25.4888	25.48226	25.4888	0
2020-07-26 06:25:00	25.5059	25.48402	25.5059	0
2020-07-26 06:30:00	25.472	25.48234	25.472	0
2020-07-26 06:35:00	25.438	25.47723	25.438	0
2020-07-26 06:40:00	25.4721	25.47721	25.4721	0
2020-07-26 06:45:00	25.5056	25.48052	25.5056	0
2020-07-26 06:50:00	25.489	25.48052	25.489	0
2020-07-26 06:55:00	25.4889	25.48218	25.4889	0
2020-07-26 07:00:00	25.5056	25.4855	25.5056	0
2020-07-26 07:05:00	25.4721	25.4838	25.4721	0
2020-07-26 07:10:00	25.4892	25.48384	25.4892	0
2020-07-26 07:15:00	25.4724	25.48049	25.4724	0
2020-07-26 07:20:00	25.5224	25.48553	25.5224	0
2020-07-26 07:25:00	25.4886	25.49059	25.4886	0
2020-07-26 07:30:00	25.4885	25.49223	25.4885	0
2020-07-26 07:35:00	25.4885	25.49052	25.4885	0
2020-07-26 07:40:00	25.4712	25.48874	25.4712	0
2020-07-26 07:45:00	25.4717	25.48702	25.4717	0
2020-07-26 07:50:00	25.4708	25.48354	25.4708	0
2020-07-26 07:55:00	25.4715	25.48348	25.4715	0
2020-07-26 08:00:00	25.4888	25.48344	25.4888	0
2020-07-26 08:05:00	25.4891	25.48511	25.4891	0
2020-07-26 08:10:00	25.4723	25.4801	25.4723	0
2020-07-26 08:15:00	25.4725	25.47849	25.4725	0
2020-07-26 08:20:00	25.4381	25.47345	25.4381	0
2020-07-26 08:25:00	25.5055	25.47515	25.5055	0
2020-07-26 08:30:00	25.4882	25.47685	25.4882	0
2020-07-26 08:35:00	25.5217	25.48185	25.5217	0
2020-07-26 08:40:00	25.4716	25.48193	25.4716	0
2020-07-26 08:45:00	25.5226	25.48704	25.5226	0
2020-07-26 08:50:00	25.5222	25.49038	25.5222	0
2020-07-26 08:55:00	25.4888	25.49035	25.4888	0
2020-07-26 09:00:00	25.506	25.49372	25.506	0
2020-07-26 09:05:00	25.4892	25.49539	25.4892	0
2020-07-26 09:10:00	25.5062	25.5022	25.5062	0
2020-07-26 09:15:00	25.4721	25.49886	25.4721	0
2020-07-26 09:20:00	25.5061	25.50065	25.5061	0
2020-07-26 09:25:00	25.5226	25.50074	25.5226	0
2020-07-26 09:30:00	25.5229	25.50587	25.5229	0
2020-07-26 09:35:00	25.523	25.50591	25.523	0
2020-07-26 09:40:00	25.4894	25.50263	25.4894	0
2020-07-26 09:45:00	25.5055	25.5043	25.5055	0
2020-07-26 09:50:00	25.5051	25.50421	25.5051	0
2020-07-26 09:55:00	25.4887	25.50416	25.4887	0
2020-07-26 10:00:00	25.5216	25.5057	25.5216	0
2020-07-26 10:05:00	25.4881	25.5073	25.4881	0
2020-07-26 10:10:00	25.5221	25.5089	25.5221	0
2020-07-26 10:15:00	25.5056	25.5072	25.5056	0
2020-07-26 10:20:00	25.5048	25.50539	25.5048	0
2020-07-26 10:25:00	25.5042	25.50351	25.5042	0
2020-07-26 10:30:00	25.5219	25.50676	25.5219	0
2020-07-26 10:35:00	25.4883	25.50504	25.4883	0
2020-07-26 10:40:00	25.4887	25.5034	25.4887	0
2020-07-26 10:45:00	25.5224	25.50677	25.5224	0
2020-07-26 10:50:00	25.5052	25.50513	25.5052	0
2020-07-26 10:55:00	25.5222	25.50854	25.5222	0
2020-07-26 11:00:00	25.5057	25.5069	25.5057	0
2020-07-26 11:05:00	25.5056	25.5069	25.5056	0
2020-07-26 11:10:00	25.4714	25.50356	25.4714	0
2020-07-26 11:15:00	25.5056	25.5037	25.5056	0
2020-07-26 11:20:00	25.4545	25.49696	25.4545	0
2020-07-26 11:25:00	25.5056	25.49869	25.5056	0
2020-07-26 11:30:00	25.5059	25.50041	25.5059	0
2020-07-26 11:35:00	25.5053	25.4987	25.5053	0
2020-07-26 11:40:00	25.5053	25.49871	25.5053	0
2020-07-26 11:45:00	25.5053	25.49702	25.5053	0
2020-07-26 11:50:00	25.5053	25.49698	25.5053	0
2020-07-26 11:55:00	25.5054	25.49696	25.5054	0
2020-07-26 12:00:00	25.5058	25.5004	25.5058	0
2020-07-26 12:05:00	25.506	25.50044	25.506	0
2020-07-26 12:10:00	25.5226	25.50725	25.5226	0
2020-07-26 12:15:00	25.5225	25.50894	25.5225	0
2020-07-26 12:20:00	25.5228	25.51063	25.5228	0
2020-07-26 12:25:00	25.5222	25.51232	25.5222	0
2020-07-26 12:30:00	25.5218	25.51397	25.5218	0
2020-07-26 12:35:00	25.5224	25.51568	25.5224	0
2020-07-26 12:40:00	25.5055	25.5157	25.5055	0
2020-07-26 12:45:00	25.5058	25.51574	25.5058	0
2020-07-26 12:50:00	25.5056	25.51572	25.5056	0
2020-07-26 12:55:00	25.5055	25.51567	25.5055	0
2020-07-26 13:00:00	25.5059	25.514	25.5059	0
2020-07-26 13:05:00	25.5057	25.51232	25.5057	0
2020-07-26 13:10:00	25.5225	25.51229	25.5225	0
2020-07-26 13:15:00	25.522	25.51227	25.522	0
2020-07-26 13:20:00	25.5056	25.51065	25.5056	0
2020-07-26 13:25:00	25.5059	25.509	25.5059	0
2020-07-26 13:30:00	25.5394	25.51239	25.5394	0
2020-07-26 13:35:00	25.5225	25.51406	25.5225	0
2020-07-26 13:40:00	25.5557	25.51907	25.5557	0
2020-07-26 13:45:00	25.5225	25.52077	25.5225	0
2020-07-26 13:50:00	25.522	25.52238	25.522	0
2020-07-26 13:55:00	25.5217	25.52398	25.5217	0
2020-07-26 14:00:00	25.5223	25.52396	25.5223	0
2020-07-26 14:05:00	25.5226	25.52402	25.5226	0
2020-07-26 14:10:00	25.5229	25.52575	25.5229	0
2020-07-26 14:15:00	25.523	25.52746	25.523	0
2020-07-26 14:20:00	25.5228	25.5258	25.5228	0
2020-07-26 14:25:00	25.5563	25.52918	25.5563	0
2020-07-26 14:30:00	25.522	25.52581	25.522	0
2020-07-26 14:35:00	25.5056	25.52412	25.5056	0
2020-07-26 14:40:00	25.5055	25.52247	25.5055	0
2020-07-26 14:45:00	25.5224	25.52254	25.5224	0
2020-07-26 14:50:00	25.5561	25.52592	25.5561	0
2020-07-26 14:55:00	25.5227	25.52593	25.5227	0
2020-07-26 15:00:00	25.5563	25.52927	25.5563	0
2020-07-26 15:05:00	25.5228	25.52925	25.5228	0
2020-07-26 15:10:00	25.523	25.52927	25.523	0
2020-07-26 15:15:00	25.5231	25.52595	25.5231	0
2020-07-26 15:20:00	25.5058	25.52433	25.5058	0
2020-07-26 15:25:00	25.5398	25.52775	25.5398	0
2020-07-26 15:30:00	25.5906	25.53626	25.5906	0
2020-07-26 15:35:00	25.556	25.53962	25.556	0
2020-07-26 15:40:00	25.5219	25.5362	25.5219	0
2020-07-26 15:45:00	25.5224	25.53617	25.5224	0
2020-07-26 15:50:00	25.5733	25.53787	25.5733	0
2020-07-26 15:55:00	25.5387	25.53946	25.5387	0
2020-07-26 16:00:00	25.5219	25.53935	25.5219	0
2020-07-26 16:05:00	25.522	25.53924	25.522	0
2020-07-26 16:10:00	25.5224	25.5409	25.5224	0
2020-07-26 16:15:00	25.5221	25.53913	25.5221	0
2020-07-26 16:20:00	25.5225	25.53232	25.5225	0
2020-07-26 16:25:00	25.5228	25.529	25.5228	0
2020-07-26 16:30:00	25.5057	25.52738	25.5057	0
2020-07-26 16:35:00	25.5224	25.52738	25.5224	0
2020-07-26 16:40:00	25.5396	25.52401	25.5396	0
2020-07-26 16:45:00	25.5394	25.52408	25.5394	0
2020-07-26 16:50:00	25.5228	25.52417	25.5228	0
2020-07-26 16:55:00	25.5563	25.5276	25.5563	0
2020-07-26 17:00:00	25.522	25.52756	25.522	0
2020-07-26 17:05:00	25.5221	25.52756	25.5221	0
2020-07-26 17:10:00	25.5555	25.53086	25.5555	0
2020-07-26 17:15:00	25.5388	25.53246	25.5388	0
2020-07-26 17:20:00	25.5047	25.53236	25.5047	0
2020-07-26 17:25:00	25.5053	25.53065	25.5053	0
2020-07-26 17:30:00	25.5395	25.53064	25.5395	0
2020-07-26 17:35:00	25.5397	25.53067	25.5397	0
2020-07-26 17:40:00	25.5058	25.52897	25.5058	0
2020-07-26 17:45:00	25.5225	25.52559	25.5225	0
2020-07-26 17:50:00	25.5228	25.52567	25.5228	0
2020-07-26 17:55:00	25.5058	25.52404	25.5058	0
2020-07-26 18:00:00	25.5051	25.519	25.5051	0
2020-07-26 18:05:00	25.5056	25.51568	25.5056	0
2020-07-26 18:10:00	25.5396	25.51917	25.5396	0
2020-07-26 18:15:00	25.5226	25.5209	25.5226	0
2020-07-26 18:20:00	25.5228	25.51923	25.5228	0
2020-07-26 18:25:00	25.5227	25.51753	25.5227	0
2020-07-26 18:30:00	25.5221	25.51916	25.5221	0
2020-07-26 18:35:00	25.5225	25.51916	25.5225	0
2020-07-26 18:40:00	25.5228	25.51916	25.5228	0
2020-07-26 18:45:00	25.523	25.52088	25.523	0
2020-07-26 18:50:00	25.5231	25.52268	25.5231	0
2020-07-26 18:55:00	25.5393	25.52605	25.5393	0
2020-07-26 19:00:00	25.5051	25.5226	25.5051	0
2020-07-26 19:05:00	25.5056	25.5209	25.5056	0
2020-07-26 19:10:00	25.4887	25.51749	25.4887	0
2020-07-26 19:15:00	25.5393	25.51915	25.5393	0
2020-07-26 19:20:00	25.5055	25.51749	25.5055	0
2020-07-26 19:25:00	25.5224	25.51748	25.5224	0
2020-07-26 19:30:00	25.5223	25.51743	25.5223	0
2020-07-26 19:35:00	25.5223	25.51736	25.5223	0
2020-07-26 19:40:00	25.5227	25.51732	25.5227	0
2020-07-26 19:45:00	25.5229	25.51568	25.5229	0
2020-07-26 19:50:00	25.5223	25.5174	25.5223	0
2020-07-26 19:55:00	25.5222	25.51906	25.5222	0
2020-07-26 20:00:00	25.5222	25.52241	25.5222	0
2020-07-26 20:05:00	25.5219	25.52067	25.5219	0
2020-07-26 20:10:00	25.5055	25.52067	25.5055	0
2020-07-26 20:15:00	25.5227	25.5207	25.5227	0
2020-07-26 20:20:00	25.5229	25.52076	25.5229	0
2020-07-26 20:25:00	25.5568	25.52421	25.5568	0
2020-07-26 20:30:00	25.5227	25.52421	25.5227	0
2020-07-26 20:35:00	25.5221	25.52413	25.5221	0
2020-07-26 20:40:00	25.5221	25.52411	25.5221	0
2020-07-26 20:45:00	25.5226	25.52415	25.5226	0
2020-07-26 20:50:00	25.5228	25.52421	25.5228	0
2020-07-26 20:55:00	25.5061	25.52263	25.5061	0
2020-07-26 21:00:00	25.5565	25.52773	25.5565	0
2020-07-26 21:05:00	25.5057	25.52603	25.5057	0
2020-07-26 21:10:00	25.5053	25.52427	25.5053	0
2020-07-26 21:15:00	25.4888	25.51747	25.4888	0
2020-07-26 21:20:00	25.506	25.5158	25.506	0
2020-07-26 21:25:00	25.5057	25.51416	25.5057	0
2020-07-26 21:30:00	25.5228	25.51423	25.5228	0
2020-07-26 21:35:00	25.5568	25.51765	25.5568	0
2020-07-26 21:40:00	25.5227	25.51764	25.5227	0
2020-07-26 21:45:00	25.5559	25.52262	25.5559	0
2020-07-26 21:50:00	25.5226	25.51923	25.5226	0
2020-07-26 21:55:00	25.5228	25.52094	25.5228	0
2020-07-26 22:00:00	25.5058	25.52099	25.5058	0
2020-07-26 22:05:00	25.5052	25.52263	25.5052	0
2020-07-26 22:10:00	25.5053	25.52256	25.5053	0
2020-07-26 22:15:00	25.5054	25.52253	25.5054	0
2020-07-26 22:20:00	25.5222	25.52247	25.5222	0
2020-07-26 22:25:00	25.5226	25.51905	25.5226	0
2020-07-26 22:30:00	25.5228	25.51906	25.5228	0
2020-07-26 22:35:00	25.523	25.51577	25.523	0
2020-07-26 22:40:00	25.5228	25.51579	25.5228	0
2020-07-26 22:45:00	25.5223	25.51574	25.5223	0
2020-07-26 22:50:00	25.5395	25.51911	25.5395	0
2020-07-26 22:55:00	25.5225	25.52084	25.5225	0
2020-07-26 23:00:00	25.5228	25.52259	25.5228	0
2020-07-26 23:05:00	25.5053	25.52258	25.5053	0
2020-07-26 23:10:00	25.5054	25.5209	25.5054	0
2020-07-26 23:15:00	25.5058	25.51922	25.5058	0
2020-07-26 23:20:00	25.506	25.51754	25.506	0
2020-07-26 23:25:00	25.5057	25.51581	25.5057	0
2020-07-26 23:30:00	25.4715	25.51068	25.4715	0
2020-07-26 23:35:00	25.5218	25.51063	25.5218	0
2020-07-26 23:40:00	25.5055	25.50723	25.5055	0
2020-07-26 23:45:00	25.5058	25.50556	25.5058	0
2020-07-26 23:50:00	25.5229	25.50557	25.5229	0
2020-07-26 23:55:00	25.5227	25.50731	25.5227	0
2020-07-27 00:00:00	25.5057	25.50734	25.5057	0
2020-07-27 00:05:00	25.5056	25.50732	25.5056	0
2020-07-27 00:10:00	25.5228	25.509	25.5228	0
2020-07-27 00:15:00	25.5221	25.51064	25.5221	0
2020-07-27 00:20:00	25.5221	25.5157	25.5221	0
2020-07-27 00:25:00	25.5221	25.51573	25.5221	0
2020-07-27 00:30:00	25.5057	25.51575	25.5057	0
2020-07-27 00:35:00	25.5566	25.52083	25.5566	0
2020-07-27 00:40:00	25.523	25.52084	25.523	0
2020-07-27 00:45:00	25.5231	25.52088	25.5231	0
2020-07-27 00:50:00	25.5228	25.52259	25.5228	0
2020-07-27 00:55:00	25.523	25.52433	25.523	0
2020-07-27 01:00:00	25.5231	25.52436	25.5231	0
2020-07-27 01:05:00	25.5228	25.52443	25.5228	0
2020-07-27 01:10:00	25.5061	25.52283	25.5061	0
2020-07-27 01:15:00	25.5062	25.52124	25.5062	0
2020-07-27 01:20:00	25.5059	25.52126	25.5059	0
2020-07-27 01:25:00	25.5061	25.51621	25.5061	0
2020-07-27 01:30:00	25.472	25.51111	25.472	0
2020-07-27 01:35:00	25.506	25.5094	25.506	0
2020-07-27 01:40:00	25.5062	25.50774	25.5062	0
2020-07-27 01:45:00	25.5231	25.50775	25.5231	0
2020-07-27 01:50:00	25.5228	25.50772	25.5228	0
2020-07-27 01:55:00	25.5057	25.50601	25.5057	0
2020-07-27 02:00:00	25.5563	25.51103	25.5563	0
2020-07-27 02:05:00	25.5056	25.51097	25.5056	0
2020-07-27 02:10:00	25.5228	25.51266	25.5228	0
2020-07-27 02:15:00	25.5225	25.5143	25.5225	0
2020-07-27 02:20:00	25.5228	25.51938	25.5228	0
2020-07-27 02:25:00	25.556	25.52438	25.556	0
2020-07-27 02:30:00	25.556	25.52936	25.556	0
2020-07-27 02:35:00	25.5219	25.52924	25.5219	0
2020-07-27 02:40:00	25.4887	25.52583	25.4887	0
2020-07-27 02:45:00	25.5219	25.52745	25.5219	0
2020-07-27 02:50:00	25.5224	25.52406	25.5224	0
2020-07-27 02:55:00	25.5059	25.52409	25.5059	0
2020-07-27 03:00:00	25.5222	25.52403	25.5222	0
2020-07-27 03:05:00	25.5226	25.52404	25.5226	0
2020-07-27 03:10:00	25.5228	25.52404	25.5228	0
2020-07-27 03:15:00	25.523	25.52074	25.523	0
2020-07-27 03:20:00	25.5058	25.51572	25.5058	0
2020-07-27 03:25:00	25.5225	25.51578	25.5225	0
2020-07-27 03:30:00	25.5224	25.51915	25.5224	0
2020-07-27 03:35:00	25.5223	25.51919	25.5223	0
2020-07-27 03:40:00	25.5227	25.51922	25.5227	0
2020-07-27 03:45:00	25.5225	25.52088	25.5225	0
2020-07-27 03:50:00	25.5052	25.51918	25.5052	0
2020-07-27 03:55:00	25.5056	25.51748	25.5056	0
2020-07-27 04:00:00	25.5059	25.51579	25.5059	0
2020-07-27 04:05:00	25.5057	25.51406	25.5057	0
2020-07-27 04:10:00	25.5222	25.5157	25.5222	0
2020-07-27 04:15:00	25.5221	25.51566	25.5221	0
2020-07-27 04:20:00	25.4884	25.51226	25.4884	0
2020-07-27 04:25:00	25.5226	25.51229	25.5226	0
2020-07-27 04:30:00	25.5397	25.51399	25.5397	0
2020-07-27 04:35:00	25.5058	25.51232	25.5058	0
2020-07-27 04:40:00	25.5056	25.51236	25.5056	0
2020-07-27 04:45:00	25.5054	25.51234	25.5054	0
2020-07-27 04:50:00	25.5058	25.51233	25.5058	0
2020-07-27 04:55:00	25.5053	25.51229	25.5053	0
2020-07-27 05:00:00	25.472	25.50727	25.472	0
2020-07-27 05:05:00	25.5055	25.50561	25.5055	0
2020-07-27 05:10:00	25.5054	25.50731	25.5054	0
2020-07-27 05:15:00	25.505	25.50555	25.505	0
2020-07-27 05:20:00	25.5055	25.50213	25.5055	0
2020-07-27 05:25:00	25.5055	25.5021	25.5055	0
2020-07-27 05:30:00	25.5058	25.50212	25.5058	0
2020-07-27 05:35:00	25.5057	25.50215	25.5057	0
2020-07-27 05:40:00	25.5056	25.50213	25.5056	0
2020-07-27 05:45:00	25.5393	25.50553	25.5393	0
2020-07-27 05:50:00	25.5055	25.50888	25.5055	0
2020-07-27 05:55:00	25.5054	25.50887	25.5054	0
2020-07-27 06:00:00	25.4716	25.50549	25.4716	0
2020-07-27 06:05:00	25.4382	25.49881	25.4382	0
2020-07-27 06:10:00	25.4718	25.49544	25.4718	0
2020-07-27 06:15:00	25.4721	25.4921	25.4721	0
2020-07-27 06:20:00	25.4723	25.48875	25.4723	0
2020-07-27 06:25:00	25.489	25.48708	25.489	0
2020-07-27 06:30:00	25.4719	25.48371	25.4719	0
2020-07-27 06:35:00	25.4713	25.47691	25.4713	0
2020-07-27 06:40:00	25.4549	25.47185	25.4549	0
2020-07-27 06:45:00	25.5223	25.47354	25.5223	0
2020-07-27 06:50:00	25.4885	25.47523	25.4885	0
2020-07-27 06:55:00	25.4889	25.4803	25.4889	0
2020-07-27 07:00:00	25.506	25.48372	25.506	0
2020-07-27 07:05:00	25.5061	25.48712	25.5061	0
2020-07-27 07:10:00	25.5231	25.4922	25.5231	0
2020-07-27 07:15:00	25.4891	25.49221	25.4891	0
2020-07-27 07:20:00	25.4892	25.49394	25.4892	0
2020-07-27 07:25:00	25.4889	25.4957	25.4889	0
2020-07-27 07:30:00	25.4719	25.4974	25.4719	0
2020-07-27 07:35:00	25.4381	25.48898	25.4381	0
2020-07-27 07:40:00	25.3709	25.47722	25.3709	0
2020-07-27 07:45:00	25.3368	25.46201	25.3368	0
2020-07-27 07:50:00	25.3208	25.44349	25.3208	0
2020-07-27 07:55:00	25.2999	25.42287	25.2999	0
2020-07-27 08:00:00	25.2794	25.3985	25.2794	0
2020-07-27 08:05:00	25.2465	25.37424	25.2465	0
2020-07-27 08:10:00	25.1862	25.34394	25.1862	0
2020-07-27 08:15:00	25.1666	25.31171	25.1666	0
2020-07-27 08:20:00	25.1269	25.27721	25.1269	0
2020-07-27 08:25:00	25.0937	25.24277	25.0937	0
2020-07-27 08:30:00	25.1063	25.21631	25.1063	0
2020-07-27 08:35:00	25.0667	25.1893	25.0667	0
2020-07-27 08:40:00	25.0603	25.16325	25.0603	0
2020-07-27 08:45:00	25.0338	25.13664	25.0338	0
2020-07-27 08:50:00	25.0272	25.11142	25.0272	0
2020-07-27 08:55:00	25.0073	25.0875	25.0073	0
2020-07-27 09:00:00	24.9739	25.06627	24.9739	0
2020-07-27 09:05:00	24.974	25.04701	24.974	0
2020-07-27 09:10:00	25.094	25.04372	25.094	0
2020-07-27 09:15:00	25.1674	25.05109	25.1674	0
2020-07-27 09:20:00	25.1874	25.0592	25.1874	0
2020-07-27 09:25:00	25.1274	25.06527	25.1274	0
2020-07-27 09:30:00	25.1074	25.06998	25.1074	0
2020-07-27 09:35:00	25.1274	25.07934	25.1274	0
2020-07-27 09:40:00	25.2066	25.09728	25.2066	0
2020-07-27 09:45:00	25.2594	25.12249	25.2594	0
2020-07-27 09:50:00	25.2732	25.15242	25.2732	0
2020-07-27 09:55:00	25.2935	25.18437	25.2935	0
2020-07-27 10:00:00	25.3262	25.20759	25.3262	0
2020-07-27 10:05:00	25.3458	25.22543	25.3458	0
2020-07-27 10:10:00	25.3598	25.24267	25.3598	0
2020-07-27 10:15:00	25.3542	25.26535	25.3542	0
2020-07-27 10:20:00	25.3029	25.2849	25.3029	0
2020-07-27 10:25:00	25.3707	25.30923	25.3707	0
2020-07-27 10:30:00	25.3702	25.32559	25.3702	0
2020-07-27 10:35:00	25.3875	25.3384	25.3875	0
2020-07-27 10:40:00	25.4212	25.3532	25.4212	0
2020-07-27 10:45:00	25.4211	25.36596	25.4211	0
2020-07-27 10:50:00	25.4552	25.37886	25.4552	0
2020-07-27 10:55:00	25.4547	25.38975	25.4547	0
2020-07-27 11:00:00	25.4547	25.39924	25.4547	0
2020-07-27 11:05:00	25.4888	25.4127	25.4888	0
2020-07-27 11:10:00	25.4553	25.42794	25.4553	0
2020-07-27 11:15:00	25.4889	25.43976	25.4889	0
2020-07-27 11:20:00	25.4887	25.45161	25.4887	0
2020-07-27 11:25:00	25.489	25.46176	25.489	0
2020-07-27 11:30:00	25.4386	25.4635	25.4386	0
2020-07-27 11:35:00	25.5054	25.47193	25.5054	0
2020-07-27 11:40:00	25.472	25.47361	25.472	0
2020-07-27 11:45:00	25.4718	25.47532	25.4718	0
2020-07-27 11:50:00	25.5059	25.48044	25.5059	0
2020-07-27 11:55:00	25.523	25.48386	25.523	0
2020-07-27 12:00:00	25.5231	25.49064	25.5231	0
2020-07-27 12:05:00	25.5224	25.49399	25.5224	0
2020-07-27 12:10:00	25.5565	25.50077	25.5565	0
2020-07-27 12:15:00	25.5229	25.50416	25.5229	0
2020-07-27 12:20:00	25.523	25.5126	25.523	0
2020-07-27 12:25:00	25.5565	25.51771	25.5565	0
2020-07-27 12:30:00	25.5229	25.5228	25.5229	0
2020-07-27 12:35:00	25.5226	25.52788	25.5226	0
2020-07-27 12:40:00	25.5225	25.52954	25.5225	0
2020-07-27 12:45:00	25.5896	25.5362	25.5896	0
2020-07-27 12:50:00	25.556	25.53949	25.556	0
2020-07-27 12:55:00	25.5556	25.54281	25.5556	0
2020-07-27 13:00:00	25.5557	25.54273	25.5557	0
2020-07-27 13:05:00	25.5562	25.54606	25.5562	0
2020-07-27 13:10:00	25.5902	25.55278	25.5902	0
2020-07-27 13:15:00	25.5567	25.5528	25.5567	0
2020-07-27 13:20:00	25.5737	25.55788	25.5737	0
2020-07-27 13:25:00	25.5907	25.56469	25.5907	0
2020-07-27 13:30:00	25.5228	25.56472	25.5228	0
2020-07-27 13:35:00	25.5398	25.55974	25.5398	0
2020-07-27 13:40:00	25.5903	25.56317	25.5903	0
2020-07-27 13:45:00	25.5398	25.56159	25.5398	0
2020-07-27 13:50:00	25.5737	25.56339	25.5737	0
2020-07-27 13:55:00	25.5738	25.56515	25.5738	0
2020-07-27 14:00:00	25.5565	25.56178	25.5565	0
2020-07-27 14:05:00	25.5905	25.56516	25.5905	0
2020-07-27 14:10:00	25.5906	25.56685	25.5906	0
2020-07-27 14:15:00	25.5899	25.56677	25.5899	0
2020-07-27 14:20:00	25.5733	25.57182	25.5733	0
2020-07-27 14:25:00	25.5398	25.57182	25.5398	0
2020-07-27 14:30:00	25.5737	25.57016	25.5737	0
2020-07-27 14:35:00	25.573	25.57348	25.573	0
2020-07-27 14:40:00	25.5726	25.57337	25.5726	0
2020-07-27 14:45:00	25.5727	25.57326	25.5727	0
2020-07-27 14:50:00	25.5385	25.57146	25.5385	0
2020-07-27 14:55:00	25.5898	25.57139	25.5898	0
2020-07-27 15:00:00	25.5901	25.57134	25.5901	0
2020-07-27 15:05:00	25.5904	25.57139	25.5904	0
2020-07-27 15:10:00	25.5905	25.57311	25.5905	0
2020-07-27 15:15:00	25.5569	25.57482	25.5569	0
2020-07-27 15:20:00	25.5907	25.57652	25.5907	0
2020-07-27 15:25:00	25.5903	25.57825	25.5903	0
2020-07-27 15:30:00	25.556	25.57659	25.556	0
2020-07-27 15:35:00	25.5901	25.57833	25.5901	0
2020-07-27 15:40:00	25.5731	25.58179	25.5731	0
2020-07-27 15:45:00	25.5729	25.5801	25.5729	0
2020-07-27 15:50:00	25.5733	25.57842	25.5733	0
2020-07-27 15:55:00	25.5735	25.57673	25.5735	0
2020-07-27 16:00:00	25.5737	25.57505	25.5737	0
2020-07-27 16:05:00	25.5899	25.57835	25.5899	0
2020-07-27 16:10:00	25.6235	25.58163	25.6235	0
2020-07-27 16:15:00	25.5902	25.58162	25.5902	0
2020-07-27 16:20:00	25.5904	25.58506	25.5904	0
2020-07-27 16:25:00	25.5737	25.58342	25.5737	0
2020-07-27 16:30:00	25.6075	25.58686	25.6075	0
2020-07-27 16:35:00	25.5738	25.58695	25.5738	0
2020-07-27 16:40:00	25.5739	25.58701	25.5739	0
2020-07-27 16:45:00	25.5735	25.58701	25.5735	0
2020-07-27 16:50:00	25.607	25.59034	25.607	0
2020-07-27 16:55:00	25.5732	25.58867	25.5732	0
2020-07-27 17:00:00	25.5903	25.58535	25.5903	0
2020-07-27 17:05:00	25.5732	25.58365	25.5732	0
2020-07-27 17:10:00	25.573	25.58191	25.573	0
2020-07-27 17:15:00	25.5726	25.5818	25.5726	0
2020-07-27 17:20:00	25.5723	25.57828	25.5723	0
2020-07-27 17:25:00	25.5725	25.57815	25.5725	0
2020-07-27 17:30:00	25.5727	25.57803	25.5727	0
2020-07-27 17:35:00	25.6061	25.58129	25.6061	0
2020-07-27 17:40:00	25.5729	25.57788	25.5729	0
2020-07-27 17:45:00	25.5733	25.57789	25.5733	0
2020-07-27 17:50:00	25.6242	25.58128	25.6242	0
2020-07-27 17:55:00	25.6243	25.58639	25.6243	0
2020-07-27 18:00:00	25.5907	25.58816	25.5907	0
2020-07-27 18:05:00	25.6236	25.59326	25.6236	0
2020-07-27 18:10:00	25.5902	25.59505	25.5902	0
2020-07-27 18:15:00	25.5893	25.59673	25.5893	0
2020-07-27 18:20:00	25.5895	25.59841	25.5895	0
2020-07-27 18:25:00	25.5895	25.59675	25.5895	0
2020-07-27 18:30:00	25.5896	25.59842	25.5896	0
2020-07-27 18:35:00	25.5724	25.59833	25.5724	0
2020-07-27 18:40:00	25.6228	25.59819	25.6228	0
2020-07-27 18:45:00	25.5897	25.59473	25.5897	0
2020-07-27 18:50:00	25.5732	25.59298	25.5732	0
2020-07-27 18:55:00	25.5735	25.58797	25.5735	0
2020-07-27 19:00:00	25.6074	25.58969	25.6074	0
2020-07-27 19:05:00	25.6071	25.59147	25.6071	0
2020-07-27 19:10:00	25.5735	25.58987	25.5735	0
2020-07-27 19:15:00	25.5902	25.58994	25.5902	0
2020-07-27 19:20:00	25.6065	25.59163	25.6065	0
2020-07-27 19:25:00	25.5897	25.59336	25.5897	0
2020-07-27 19:30:00	25.6239	25.59347	25.6239	0
2020-07-27 19:35:00	25.6073	25.59523	25.6073	0
2020-07-27 19:40:00	25.5729	25.5952	25.5729	0
2020-07-27 19:45:00	25.5893	25.59678	25.5893	0
2020-07-27 19:50:00	25.5895	25.59499	25.5895	0
2020-07-27 19:55:00	25.5893	25.59321	25.5893	0
2020-07-27 20:00:00	25.5895	25.59481	25.5895	0
2020-07-27 20:05:00	25.5896	25.59475	25.5896	0
2020-07-27 20:10:00	25.6403	25.59813	25.6403	0
2020-07-27 20:15:00	25.5901	25.59817	25.5901	0
2020-07-27 20:20:00	25.5896	25.59474	25.5896	0
2020-07-27 20:25:00	25.5731	25.59132	25.5731	0
2020-07-27 20:30:00	25.6072	25.59475	25.6072	0
2020-07-27 20:35:00	25.5736	25.59318	25.5736	0
2020-07-27 20:40:00	25.5734	25.59157	25.5734	0
2020-07-27 20:45:00	25.6067	25.59331	25.6067	0
2020-07-27 20:50:00	25.6066	25.59502	25.6066	0
2020-07-27 20:55:00	25.5901	25.59507	25.5901	0
2020-07-27 21:00:00	25.5899	25.59003	25.5899	0
2020-07-27 21:05:00	25.624	25.59342	25.624	0
2020-07-27 21:10:00	25.6242	25.59688	25.6242	0
2020-07-27 21:15:00	25.6243	25.602	25.6243	0
2020-07-27 21:20:00	25.5738	25.59866	25.5738	0
2020-07-27 21:25:00	25.6073	25.60203	25.6073	0
2020-07-27 21:30:00	25.5732	25.60201	25.5732	0
2020-07-27 21:35:00	25.5735	25.59869	25.5735	0
2020-07-27 21:40:00	25.5737	25.5954	25.5737	0
2020-07-27 21:45:00	25.6075	25.59714	25.6075	0
2020-07-27 21:50:00	25.5562	25.59377	25.5562	0
2020-07-27 21:55:00	25.6071	25.59208	25.6071	0
2020-07-27 22:00:00	25.5729	25.58695	25.5729	0
2020-07-27 22:05:00	25.5898	25.5835	25.5898	0
2020-07-27 22:10:00	25.6239	25.58851	25.6239	0
2020-07-27 22:15:00	25.6238	25.59016	25.6238	0
2020-07-27 22:20:00	25.6233	25.59517	25.6233	0
2020-07-27 22:25:00	25.6233	25.60015	25.6233	0
2020-07-27 22:30:00	25.6572	25.6085	25.6572	0
2020-07-27 22:35:00	25.589	25.60665	25.589	0
2020-07-27 22:40:00	25.5896	25.60999	25.5896	0
2020-07-27 22:45:00	25.6238	25.61166	25.6238	0
2020-07-27 22:50:00	25.6241	25.61678	25.6241	0
2020-07-27 22:55:00	25.6243	25.62023	25.6243	0
2020-07-27 23:00:00	25.5906	25.6169	25.5906	0
2020-07-27 23:05:00	25.6241	25.61693	25.6241	0
2020-07-27 23:10:00	25.6235	25.61695	25.6235	0
2020-07-27 23:15:00	25.6239	25.61701	25.6239	0
2020-07-27 23:20:00	25.6241	25.6137	25.6241	0
2020-07-27 23:25:00	25.6243	25.61723	25.6243	0
2020-07-27 23:30:00	25.5906	25.61733	25.5906	0
2020-07-27 23:35:00	25.5735	25.6123	25.5735	0
2020-07-27 23:40:00	25.6573	25.61562	25.6573	0
2020-07-27 23:45:00	25.6231	25.6155	25.6231	0
2020-07-27 23:50:00	25.6236	25.6188	25.6236	0
2020-07-27 23:55:00	25.573	25.61369	25.573	0
2020-07-28 00:00:00	25.6064	25.61198	25.6064	0
2020-07-28 00:05:00	25.6238	25.61197	25.6238	0
2020-07-28 00:10:00	25.5903	25.60859	25.5903	0
2020-07-28 00:15:00	25.6577	25.61193	25.6577	0
2020-07-28 00:20:00	25.5904	25.61191	25.5904	0
2020-07-28 00:25:00	25.5902	25.61358	25.5902	0
2020-07-28 00:30:00	25.5904	25.60689	25.5904	0
2020-07-28 00:35:00	25.6074	25.60532	25.6074	0
2020-07-28 00:40:00	25.6068	25.60364	25.6068	0
2020-07-28 00:45:00	25.573	25.60364	25.573	0
2020-07-28 00:50:00	25.6071	25.60371	25.6071	0
2020-07-28 00:55:00	25.607	25.60203	25.607	0
2020-07-28 01:00:00	25.5727	25.60027	25.5727	0
2020-07-28 01:05:00	25.6069	25.59519	25.6069	0
2020-07-28 01:10:00	25.5734	25.59349	25.5734	0
2020-07-28 01:15:00	25.6074	25.59521	25.6074	0
2020-07-28 01:20:00	25.5564	25.59181	25.5564	0
2020-07-28 01:25:00	25.5732	25.58839	25.5732	0
2020-07-28 01:30:00	25.5735	25.58506	25.5735	0
2020-07-28 01:35:00	25.5905	25.58681	25.5905	0
2020-07-28 01:40:00	25.624	25.5885	25.624	0
2020-07-28 01:45:00	25.6242	25.59022	25.6242	0
2020-07-28 01:50:00	25.5906	25.59201	25.5906	0
2020-07-28 01:55:00	25.5907	25.59039	25.5907	0
2020-07-28 02:00:00	25.5899	25.59204	25.5899	0
2020-07-28 02:05:00	25.5903	25.59033	25.5903	0
2020-07-28 02:10:00	25.5905	25.59374	25.5905	0
2020-07-28 02:15:00	25.6239	25.59881	25.6239	0
2020-07-28 02:20:00	25.6069	25.60215	25.6069	0
2020-07-28 02:25:00	25.6241	25.60551	25.6241	0
2020-07-28 02:30:00	25.6243	25.60554	25.6243	0
2020-07-28 02:35:00	25.5906	25.60218	25.5906	0
2020-07-28 02:40:00	25.5899	25.60211	25.5899	0
2020-07-28 02:45:00	25.6236	25.6054	25.6236	0
2020-07-28 02:50:00	25.6231	25.60872	25.6231	0
2020-07-28 02:55:00	25.6067	25.61036	25.6067	0
2020-07-28 03:00:00	25.573	25.60861	25.573	0
2020-07-28 03:05:00	25.5733	25.60355	25.5733	0
2020-07-28 03:10:00	25.5732	25.60018	25.5732	0
2020-07-28 03:15:00	25.5904	25.59681	25.5904	0
2020-07-28 03:20:00	25.5902	25.5934	25.5902	0
2020-07-28 03:25:00	25.6237	25.59671	25.6237	0
2020-07-28 03:30:00	25.5903	25.59675	25.5903	0
2020-07-28 03:35:00	25.5905	25.59344	25.5905	0
2020-07-28 03:40:00	25.6236	25.59349	25.6236	0
2020-07-28 03:45:00	25.6063	25.59345	25.6063	0
2020-07-28 03:50:00	25.6237	25.59852	25.6237	0
2020-07-28 03:55:00	25.6068	25.60187	25.6068	0
2020-07-28 04:00:00	25.6067	25.60522	25.6067	0
2020-07-28 04:05:00	25.5729	25.60347	25.5729	0
2020-07-28 04:10:00	25.607	25.60515	25.607	0
2020-07-28 04:15:00	25.6069	25.60347	25.6069	0
2020-07-28 04:20:00	25.6068	25.60512	25.6068	0
2020-07-28 04:25:00	25.5733	25.6034	25.5733	0
2020-07-28 04:30:00	25.6069	25.60173	25.6069	0
2020-07-28 04:35:00	25.6064	25.60174	25.6064	0
2020-07-28 04:40:00	25.6403	25.6034	25.6403	0
2020-07-28 04:45:00	25.5732	25.60004	25.5732	0
2020-07-28 04:50:00	25.6072	25.60009	25.6072	0
2020-07-28 04:55:00	25.607	25.6035	25.607	0
2020-07-28 05:00:00	25.6068	25.60348	25.6068	0
2020-07-28 05:05:00	25.6071	25.6035	25.6071	0
2020-07-28 05:10:00	25.5898	25.6018	25.5898	0
2020-07-28 05:15:00	25.6236	25.60683	25.6236	0
2020-07-28 05:20:00	25.5898	25.60512	25.5898	0
2020-07-28 05:25:00	25.6235	25.60683	25.6235	0
2020-07-28 05:30:00	25.6231	25.60511	25.6231	0
2020-07-28 05:35:00	25.6236	25.61015	25.6236	0
2020-07-28 05:40:00	25.624	25.61183	25.624	0
2020-07-28 05:45:00	25.6242	25.61355	25.6242	0
2020-07-28 05:50:00	25.6412	25.61699	25.6412	0
2020-07-28 05:55:00	25.6076	25.61704	25.6076	0
2020-07-28 06:00:00	25.5904	25.6171	25.5904	0
2020-07-28 06:05:00	25.4555	25.60029	25.4555	0
2020-07-28 06:10:00	25.405	25.58181	25.405	0
2020-07-28 06:15:00	25.3713	25.55659	25.3713	0
2020-07-28 06:20:00	25.3729	25.53157	25.3729	0
2020-07-28 06:25:00	25.32	25.50121	25.32	0
2020-07-28 06:30:00	25.2803	25.46684	25.2803	0
2020-07-28 06:35:00	25.2271	25.42713	25.2271	0
2020-07-28 06:40:00	25.1999	25.383	25.1999	0
2020-07-28 06:45:00	25.1602	25.33826	25.1602	0
2020-07-28 06:50:00	25.2604	25.30526	25.2604	0
2020-07-28 06:55:00	25.3339	25.2931	25.3339	0
2020-07-28 07:00:00	25.286	25.2812	25.286	0
2020-07-28 07:05:00	25.3734	25.28141	25.3734	0
2020-07-28 07:10:00	25.3201	25.27613	25.3201	0
2020-07-28 07:15:00	25.3875	25.28288	25.3875	0
2020-07-28 07:20:00	25.3878	25.29363	25.3878	0
2020-07-28 07:25:00	25.3879	25.30971	25.3879	0
2020-07-28 07:30:00	25.3877	25.32849	25.3877	0
2020-07-28 07:35:00	25.4044	25.35291	25.4044	0
2020-07-28 07:40:00	25.4043	25.3673	25.4043	0
2020-07-28 07:45:00	25.438	25.37771	25.438	0
2020-07-28 07:50:00	25.4384	25.39295	25.4384	0
2020-07-28 07:55:00	25.455	25.40111	25.455	0
2020-07-28 08:00:00	25.4549	25.41459	25.4549	0
2020-07-28 08:05:00	25.4717	25.42301	25.4717	0
2020-07-28 08:10:00	25.4882	25.43305	25.4882	0
2020-07-28 08:15:00	25.4887	25.44313	25.4887	0
2020-07-28 08:20:00	25.5059	25.45495	25.5059	0
2020-07-28 08:25:00	25.5056	25.46507	25.5056	0
2020-07-28 08:30:00	25.4713	25.47177	25.4713	0
2020-07-28 08:35:00	25.5055	25.47852	25.5055	0
2020-07-28 08:40:00	25.5055	25.48523	25.5055	0
2020-07-28 08:45:00	25.5227	25.492	25.5227	0
2020-07-28 08:50:00	25.5225	25.49876	25.5225	0
2020-07-28 08:55:00	25.59	25.51059	25.59	0
2020-07-28 09:00:00	25.5903	25.5208	25.5903	0
2020-07-28 09:05:00	25.5901	25.53094	25.5901	0
2020-07-28 09:10:00	25.5228	25.53263	25.5228	0
2020-07-28 09:15:00	25.5898	25.54105	25.5898	0
2020-07-28 09:20:00	25.5901	25.55293	25.5901	0
2020-07-28 09:25:00	25.5899	25.56137	25.5899	0
2020-07-28 09:30:00	25.5898	25.5698	25.5898	0
2020-07-28 09:35:00	25.5898	25.57651	25.5898	0
2020-07-28 09:40:00	25.5902	25.58328	25.5902	0
2020-07-28 09:45:00	25.6233	25.58661	25.6233	0
2020-07-28 09:50:00	25.6234	25.58992	25.6234	0
2020-07-28 09:55:00	25.5901	25.58992	25.5901	0
2020-07-28 10:00:00	25.5899	25.59663	25.5899	0
2020-07-28 10:05:00	25.5902	25.59667	25.5902	0
2020-07-28 10:10:00	25.5904	25.5967	25.5904	0
2020-07-28 10:15:00	25.6243	25.60014	25.6243	0
2020-07-28 10:20:00	25.6578	25.60694	25.6578	0
2020-07-28 10:25:00	25.6243	25.61039	25.6243	0
2020-07-28 10:30:00	25.624	25.61377	25.624	0
2020-07-28 10:35:00	25.6576	25.6172	25.6576	0
2020-07-28 10:40:00	25.6234	25.6172	25.6234	0
2020-07-28 10:45:00	25.6065	25.61884	25.6065	0
2020-07-28 10:50:00	25.6065	25.6205	25.6065	0
2020-07-28 10:55:00	25.6065	25.62213	25.6065	0
2020-07-28 11:00:00	25.6069	25.62378	25.6069	0
2020-07-28 11:05:00	25.641	25.62545	25.641	0
2020-07-28 11:10:00	25.6404	25.62371	25.6404	0
2020-07-28 11:15:00	25.64	25.62528	25.64	0
2020-07-28 11:20:00	25.6236	25.62524	25.6236	0
2020-07-28 11:25:00	25.6405	25.62353	25.6405	0
2020-07-28 11:30:00	25.6911	25.6303	25.6911	0
2020-07-28 11:35:00	25.6577	25.63542	25.6577	0
2020-07-28 11:40:00	25.6579	25.64056	25.6579	0
2020-07-28 11:45:00	25.6581	25.64572	25.6581	0
2020-07-28 11:50:00	25.6578	25.65081	25.6578	0
2020-07-28 11:55:00	25.6074	25.64745	25.6074	0
2020-07-28 12:00:00	25.6409	25.6475	25.6409	0
2020-07-28 12:05:00	25.6411	25.64761	25.6411	0
2020-07-28 12:10:00	25.6581	25.65106	25.6581	0
2020-07-28 12:15:00	25.6582	25.65283	25.6582	0
2020-07-28 12:20:00	25.6578	25.6495	25.6578	0
2020-07-28 12:25:00	25.658	25.64953	25.658	0
2020-07-28 12:30:00	25.6573	25.64947	25.6573	0
2020-07-28 12:35:00	25.6577	25.64943	25.6577	0
2020-07-28 12:40:00	25.6579	25.64944	25.6579	0
2020-07-28 12:45:00	25.6573	25.65443	25.6573	0
2020-07-28 12:50:00	25.6742	25.65776	25.6742	0
2020-07-28 12:55:00	25.6573	25.65938	25.6573	0
2020-07-28 13:00:00	25.6408	25.65765	25.6408	0
2020-07-28 13:05:00	25.6571	25.65754	25.6571	0
2020-07-28 13:10:00	25.6407	25.65583	25.6407	0
2020-07-28 13:15:00	25.6747	25.6575	25.6747	0
2020-07-28 13:20:00	25.6404	25.65581	25.6404	0
2020-07-28 13:25:00	25.6745	25.65749	25.6745	0
2020-07-28 13:30:00	25.6406	25.65576	25.6406	0
2020-07-28 13:35:00	25.6401	25.65404	25.6401	0
2020-07-28 13:40:00	25.6567	25.65229	25.6567	0
2020-07-28 13:45:00	25.6911	25.65567	25.6911	0
2020-07-28 13:50:00	25.6404	25.65563	25.6404	0
2020-07-28 13:55:00	25.6914	25.65906	25.6914	0
2020-07-28 14:00:00	25.6407	25.65906	25.6407	0
2020-07-28 14:05:00	25.6747	25.65906	25.6747	0
2020-07-28 14:10:00	25.6746	25.66248	25.6746	0
2020-07-28 14:15:00	25.6748	25.66251	25.6748	0
2020-07-28 14:20:00	25.7083	25.66928	25.7083	0
2020-07-28 14:25:00	25.6748	25.67275	25.6748	0
2020-07-28 14:30:00	25.6412	25.6712	25.6412	0
2020-07-28 14:35:00	25.7088	25.67297	25.7088	0
2020-07-28 14:40:00	25.6751	25.67644	25.6751	0
2020-07-28 14:45:00	25.692	25.6765	25.692	0
2020-07-28 14:50:00	25.6579	25.67822	25.6579	0
2020-07-28 14:55:00	25.6914	25.67989	25.6914	0
2020-07-28 15:00:00	25.6748	25.67991	25.6748	0
2020-07-28 15:05:00	25.6749	25.67992	25.6749	0
2020-07-28 15:10:00	25.7088	25.67997	25.7088	0
2020-07-28 15:15:00	25.7085	25.68334	25.7085	0
2020-07-28 15:20:00	25.6746	25.68668	25.6746	0
2020-07-28 15:25:00	25.6741	25.68321	25.6741	0
2020-07-28 15:30:00	25.6745	25.68315	25.6745	0
2020-07-28 15:35:00	25.7085	25.6848	25.7085	0
2020-07-28 15:40:00	25.6746	25.68647	25.6746	0
2020-07-28 15:45:00	25.6917	25.6865	25.6917	0
2020-07-28 15:50:00	25.6915	25.68817	25.6915	0
2020-07-28 15:55:00	25.7255	25.69323	25.7255	0
2020-07-28 16:00:00	25.7252	25.69487	25.7252	0
2020-07-28 16:05:00	25.725	25.69652	25.725	0
2020-07-28 16:10:00	25.725	25.70156	25.725	0
2020-07-28 16:15:00	25.6907	25.70322	25.6907	0
2020-07-28 16:20:00	25.7072	25.70649	25.7072	0
2020-07-28 16:25:00	25.6902	25.70466	25.6902	0
2020-07-28 16:30:00	25.7242	25.70962	25.7242	0
2020-07-28 16:35:00	25.6907	25.70952	25.6907	0
2020-07-28 16:40:00	25.6912	25.70949	25.6912	0
2020-07-28 16:45:00	25.6915	25.70609	25.6915	0
2020-07-28 16:50:00	25.6745	25.70102	25.6745	0
2020-07-28 16:55:00	25.725	25.70102	25.725	0
2020-07-28 17:00:00	25.7422	25.70274	25.7422	0
2020-07-28 17:05:00	25.7083	25.7045	25.7083	0
2020-07-28 17:10:00	25.7085	25.70463	25.7085	0
2020-07-28 17:15:00	25.7425	25.70986	25.7425	0
2020-07-28 17:20:00	25.7425	25.71169	25.7425	0
2020-07-28 17:25:00	25.6582	25.70844	25.6582	0
2020-07-28 17:30:00	25.7254	25.71186	25.7254	0
2020-07-28 17:35:00	25.7256	25.71527	25.7256	0
2020-07-28 17:40:00	25.7249	25.72031	25.7249	0
2020-07-28 17:45:00	25.6911	25.71692	25.6911	0
2020-07-28 17:50:00	25.7253	25.71523	25.7253	0
2020-07-28 17:55:00	25.6917	25.71357	25.6917	0
2020-07-28 18:00:00	25.7256	25.71528	25.7256	0
2020-07-28 18:05:00	25.7257	25.7136	25.7257	0
2020-07-28 18:10:00	25.7258	25.71193	25.7258	0
2020-07-28 18:15:00	25.7254	25.71865	25.7254	0
2020-07-28 18:20:00	25.7252	25.71863	25.7252	0
2020-07-28 18:25:00	25.7081	25.71688	25.7081	0
2020-07-28 18:30:00	25.6912	25.71351	25.6912	0
2020-07-28 18:35:00	25.6907	25.71347	25.6907	0
2020-07-28 18:40:00	25.7081	25.71175	25.7081	0
2020-07-28 18:45:00	25.7249	25.71507	25.7249	0
2020-07-28 18:50:00	25.7084	25.71335	25.7084	0
2020-07-28 18:55:00	25.7086	25.71164	25.7086	0
2020-07-28 19:00:00	25.675	25.70656	25.675	0
2020-07-28 19:05:00	25.7085	25.70487	25.7085	0
2020-07-28 19:10:00	25.7083	25.70318	25.7083	0
2020-07-28 19:15:00	25.7086	25.70323	25.7086	0
2020-07-28 19:20:00	25.6911	25.70322	25.6911	0
2020-07-28 19:25:00	25.7252	25.70667	25.7252	0
2020-07-28 19:30:00	25.725	25.70836	25.725	0
2020-07-28 19:35:00	25.6747	25.70334	25.6747	0
2020-07-28 19:40:00	25.6749	25.69999	25.6749	0
2020-07-28 19:45:00	25.6742	25.69655	25.6742	0
2020-07-28 19:50:00	25.7083	25.69988	25.7083	0
2020-07-28 19:55:00	25.725	25.70153	25.725	0
2020-07-28 20:00:00	25.7422	25.70492	25.7422	0
2020-07-28 20:05:00	25.7078	25.70484	25.7078	0
2020-07-28 20:10:00	25.674	25.70313	25.674	0
2020-07-28 20:15:00	25.7078	25.70139	25.7078	0
2020-07-28 20:20:00	25.7079	25.69968	25.7079	0
2020-07-28 20:25:00	25.7244	25.70465	25.7244	0
2020-07-28 20:30:00	25.6912	25.70628	25.6912	0
2020-07-28 20:35:00	25.7253	25.71139	25.7253	0
2020-07-28 20:40:00	25.7251	25.71307	25.7251	0
2020-07-28 20:45:00	25.7253	25.7131	25.7253	0
2020-07-28 20:50:00	25.7248	25.71136	25.7248	0
2020-07-28 20:55:00	25.7248	25.71306	25.7248	0
2020-07-28 21:00:00	25.6745	25.71311	25.6745	0
2020-07-28 21:05:00	25.7254	25.71487	25.7254	0
2020-07-28 21:10:00	25.7256	25.71664	25.7256	0
2020-07-28 21:15:00	25.7253	25.71673	25.7253	0
2020-07-28 21:20:00	25.6918	25.71679	25.6918	0
2020-07-28 21:25:00	25.7088	25.71514	25.7088	0
2020-07-28 21:30:00	25.7089	25.71352	25.7089	0
2020-07-28 21:35:00	25.7085	25.71184	25.7085	0
2020-07-28 21:40:00	25.7086	25.71022	25.7086	0
2020-07-28 21:45:00	25.7257	25.71031	25.7257	0
2020-07-28 21:50:00	25.6916	25.71202	25.6916	0
2020-07-28 21:55:00	25.7248	25.71196	25.7248	0
2020-07-28 22:00:00	25.6745	25.70685	25.6745	0
2020-07-28 22:05:00	25.7254	25.70686	25.7254	0
2020-07-28 22:10:00	25.7087	25.70855	25.7087	0
2020-07-28 22:15:00	25.7253	25.7102	25.7253	0
2020-07-28 22:20:00	25.7255	25.71186	25.7255	0
2020-07-28 22:25:00	25.708	25.71181	25.708	0
2020-07-28 22:30:00	25.708	25.71175	25.708	0
2020-07-28 22:35:00	25.7084	25.71002	25.7084	0
2020-07-28 22:40:00	25.7082	25.71168	25.7082	0
2020-07-28 22:45:00	25.7081	25.71001	25.7081	0
2020-07-28 22:50:00	25.708	25.71336	25.708	0
2020-07-28 22:55:00	25.759	25.71672	25.759	0
2020-07-28 23:00:00	25.7243	25.71828	25.7243	0
2020-07-28 23:05:00	25.7245	25.7182	25.7245	0
2020-07-28 23:10:00	25.7242	25.71807	25.7242	0
2020-07-28 23:15:00	25.7412	25.72139	25.7412	0
2020-07-28 23:20:00	25.7245	25.72304	25.7245	0
2020-07-28 23:25:00	25.725	25.7247	25.725	0
2020-07-28 23:30:00	25.6915	25.72303	25.6915	0
2020-07-28 23:35:00	25.7255	25.72477	25.7255	0
2020-07-28 23:40:00	25.7256	25.72653	25.7256	0
2020-07-28 23:45:00	25.7257	25.7232	25.7257	0
2020-07-28 23:50:00	25.725	25.72327	25.725	0
2020-07-28 23:55:00	25.725	25.72332	25.725	0
2020-07-29 00:00:00	25.7253	25.72343	25.7253	0
2020-07-29 00:05:00	25.725	25.72181	25.725	0
2020-07-29 00:10:00	25.7253	25.72189	25.7253	0
2020-07-29 00:15:00	25.7082	25.72021	25.7082	0
2020-07-29 00:20:00	25.7077	25.72183	25.7077	0
2020-07-29 00:25:00	25.7082	25.7201	25.7082	0
2020-07-29 00:30:00	25.725	25.72004	25.725	0
2020-07-29 00:35:00	25.7586	25.72333	25.7586	0
2020-07-29 00:40:00	25.7252	25.72335	25.7252	0
2020-07-29 00:45:00	25.7255	25.7234	25.7255	0
2020-07-29 00:50:00	25.759	25.72677	25.759	0
2020-07-29 00:55:00	25.7255	25.72682	25.7255	0
2020-07-29 01:00:00	25.7256	25.72685	25.7256	0
2020-07-29 01:05:00	25.7249	25.72852	25.7249	0
2020-07-29 01:10:00	25.7253	25.73028	25.7253	0
2020-07-29 01:15:00	25.7255	25.73201	25.7255	0
2020-07-29 01:20:00	25.7587	25.73538	25.7587	0
2020-07-29 01:25:00	25.7253	25.73205	25.7253	0
2020-07-29 01:30:00	25.7255	25.73208	25.7255	0
2020-07-29 01:35:00	25.7252	25.73205	25.7252	0
2020-07-29 01:40:00	25.7254	25.72869	25.7254	0
2020-07-29 01:45:00	25.7256	25.7287	25.7256	0
2020-07-29 01:50:00	25.7257	25.72871	25.7257	0
2020-07-29 01:55:00	25.7595	25.73217	25.7595	0
2020-07-29 02:00:00	25.7596	25.7356	25.7596	0
2020-07-29 02:05:00	25.725	25.73555	25.725	0
2020-07-29 02:10:00	25.7253	25.73221	25.7253	0
2020-07-29 02:15:00	25.7589	25.73557	25.7589	0
2020-07-29 02:20:00	25.7587	25.73889	25.7587	0
2020-07-29 02:25:00	25.7587	25.74224	25.7587	0
2020-07-29 02:30:00	25.7422	25.74392	25.7422	0
2020-07-29 02:35:00	25.7252	25.74388	25.7252	0
2020-07-29 02:40:00	25.7254	25.74385	25.7254	0
2020-07-29 02:45:00	25.7256	25.74046	25.7256	0
2020-07-29 02:50:00	25.759	25.7404	25.759	0
2020-07-29 02:55:00	25.725	25.7404	25.725	0
2020-07-29 03:00:00	25.7591	25.74378	25.7591	0
2020-07-29 03:05:00	25.7251	25.7404	25.7251	0
2020-07-29 03:10:00	25.7757	25.7421	25.7757	0
2020-07-29 03:15:00	25.725	25.73873	25.725	0
2020-07-29 03:20:00	25.7249	25.737	25.7249	0
2020-07-29 03:25:00	25.7252	25.737	25.7252	0
2020-07-29 03:30:00	25.7589	25.74035	25.7589	0
2020-07-29 03:35:00	25.7583	25.74362	25.7583	0
2020-07-29 03:40:00	25.7247	25.74019	25.7247	0
2020-07-29 03:45:00	25.7251	25.7402	25.7251	0
2020-07-29 03:50:00	25.7423	25.73852	25.7423	0
2020-07-29 03:55:00	25.7251	25.73852	25.7251	0
2020-07-29 04:00:00	25.725	25.73345	25.725	0
2020-07-29 04:05:00	25.759	25.73685	25.759	0
2020-07-29 04:10:00	25.7592	25.74028	25.7592	0
2020-07-29 04:15:00	25.7594	25.7437	25.7594	0
2020-07-29 04:20:00	25.7257	25.74038	25.7257	0
2020-07-29 04:25:00	25.7258	25.73713	25.7258	0
2020-07-29 04:30:00	25.7258	25.73724	25.7258	0
2020-07-29 04:35:00	25.7427	25.739	25.7427	0
2020-07-29 04:40:00	25.7592	25.74069	25.7592	0
2020-07-29 04:45:00	25.7256	25.74074	25.7256	0
2020-07-29 04:50:00	25.7252	25.74076	25.7252	0
2020-07-29 04:55:00	25.7592	25.74078	25.7592	0
2020-07-29 05:00:00	25.7594	25.7408	25.7594	0
2020-07-29 05:05:00	25.7254	25.7374	25.7254	0
2020-07-29 05:10:00	25.7252	25.73735	25.7252	0
2020-07-29 05:15:00	25.7592	25.74069	25.7592	0
2020-07-29 05:20:00	25.7256	25.74067	25.7256	0
2020-07-29 05:25:00	25.7253	25.73893	25.7253	0
2020-07-29 05:30:00	25.7592	25.73893	25.7592	0
2020-07-29 05:35:00	25.7084	25.73721	25.7084	0
2020-07-29 05:40:00	25.725	25.73719	25.725	0
2020-07-29 05:45:00	25.7249	25.73376	25.7249	0
2020-07-29 05:50:00	25.7253	25.73035	25.7253	0
2020-07-29 05:55:00	25.7589	25.7337	25.7589	0
2020-07-29 06:00:00	25.7246	25.73364	25.7246	0
2020-07-29 06:05:00	25.7251	25.73023	25.7251	0
2020-07-29 06:10:00	25.725	25.73017	25.725	0
2020-07-29 06:15:00	25.7253	25.73017	25.7253	0
2020-07-29 06:20:00	25.658	25.72005	25.658	0
2020-07-29 06:25:00	25.6067	25.70988	25.6067	0
2020-07-29 06:30:00	25.5391	25.69129	25.5391	0
2020-07-29 06:35:00	25.5226	25.67106	25.5226	0
2020-07-29 06:40:00	25.4722	25.64575	25.4722	0
2020-07-29 06:45:00	25.3711	25.60697	25.3711	0
2020-07-29 06:50:00	25.354	25.56991	25.354	0
2020-07-29 06:55:00	25.3534	25.53274	25.3534	0
2020-07-29 07:00:00	25.307	25.49094	25.307	0
2020-07-29 07:05:00	25.3338	25.45179	25.3338	0
2020-07-29 07:10:00	25.4044	25.42643	25.4044	0
2020-07-29 07:15:00	25.4211	25.40787	25.4211	0
2020-07-29 07:20:00	25.4543	25.39939	25.4543	0
2020-07-29 07:25:00	25.4369	25.39082	25.4369	0
2020-07-29 07:30:00	25.4878	25.39238	25.4878	0
2020-07-29 07:35:00	25.4884	25.40411	25.4884	0
2020-07-29 07:40:00	25.4716	25.41587	25.4716	0
2020-07-29 07:45:00	25.5054	25.43107	25.5054	0
2020-07-29 07:50:00	25.5054	25.45091	25.5054	0
2020-07-29 07:55:00	25.4712	25.46465	25.4712	0
2020-07-29 08:00:00	25.5561	25.47982	25.5561	0
2020-07-29 08:05:00	25.5564	25.49335	25.5564	0
2020-07-29 08:10:00	25.5221	25.50013	25.5221	0
2020-07-29 08:15:00	25.5728	25.51372	25.5728	0
2020-07-29 08:20:00	25.5555	25.52049	25.5555	0
2020-07-29 08:25:00	25.6232	25.53397	25.6232	0
2020-07-29 08:30:00	25.5891	25.54572	25.5891	0
2020-07-29 08:35:00	25.6066	25.55584	25.6066	0
2020-07-29 08:40:00	25.6062	25.56592	25.6062	0
2020-07-29 08:45:00	25.5899	25.57779	25.5899	0
2020-07-29 08:50:00	25.6409	25.58627	25.6409	0
2020-07-29 08:55:00	25.6572	25.59635	25.6572	0
2020-07-29 09:00:00	25.6235	25.60649	25.6235	0
2020-07-29 09:05:00	25.6745	25.61666	25.6745	0
2020-07-29 09:10:00	25.6748	25.62859	25.6748	0
2020-07-29 09:15:00	25.6581	25.63208	25.6581	0
2020-07-29 09:20:00	25.6578	25.63895	25.6578	0
2020-07-29 09:25:00	25.6745	25.64574	25.6745	0
2020-07-29 09:30:00	25.708	25.65592	25.708	0
2020-07-29 09:35:00	25.6577	25.6627	25.6577	0
2020-07-29 09:40:00	25.6914	25.66775	25.6914	0
2020-07-29 09:45:00	25.6744	25.66947	25.6744	0
2020-07-29 09:50:00	25.6747	25.67459	25.6747	0
2020-07-29 09:55:00	25.691	25.67624	25.691	0
2020-07-29 10:00:00	25.691	25.67786	25.691	0
2020-07-29 10:05:00	25.6569	25.67774	25.6569	0
2020-07-29 10:10:00	25.6907	25.68103	25.6907	0
2020-07-29 10:15:00	25.6905	25.68263	25.6905	0
2020-07-29 10:20:00	25.7244	25.68427	25.7244	0
2020-07-29 10:25:00	25.725	25.691	25.725	0
2020-07-29 10:30:00	25.7253	25.69439	25.7253	0
2020-07-29 10:35:00	25.7078	25.69773	25.7078	0
2020-07-29 10:40:00	25.7251	25.70277	25.7251	0
2020-07-29 10:45:00	25.7085	25.70452	25.7085	0
2020-07-29 10:50:00	25.7087	25.70629	25.7087	0
2020-07-29 10:55:00	25.7084	25.71144	25.7084	0
2020-07-29 11:00:00	25.7419	25.71656	25.7419	0
2020-07-29 11:05:00	25.7077	25.71828	25.7077	0
2020-07-29 11:10:00	25.7078	25.71662	25.7078	0
2020-07-29 11:15:00	25.7082	25.71494	25.7082	0
2020-07-29 11:20:00	25.7254	25.71495	25.7254	0
2020-07-29 11:25:00	25.7087	25.71504	25.7087	0
2020-07-29 11:30:00	25.7084	25.71337	25.7084	0
2020-07-29 11:35:00	25.7082	25.71334	25.7082	0
2020-07-29 11:40:00	25.725	25.71497	25.725	0
2020-07-29 11:45:00	25.7242	25.71655	25.7242	0
2020-07-29 11:50:00	25.7244	25.7148	25.7244	0
2020-07-29 11:55:00	25.7587	25.7199	25.7587	0
2020-07-29 12:00:00	25.7586	25.72498	25.7586	0
2020-07-29 12:05:00	25.7585	25.73001	25.7585	0
2020-07-29 12:10:00	25.7417	25.73164	25.7417	0
2020-07-29 12:15:00	25.7409	25.73486	25.7409	0
2020-07-29 12:20:00	25.7247	25.73649	25.7247	0
2020-07-29 12:25:00	25.7075	25.73642	25.7075	0
2020-07-29 12:30:00	25.7583	25.73975	25.7583	0
2020-07-29 12:35:00	25.725	25.73983	25.725	0
2020-07-29 12:40:00	25.7587	25.74326	25.7587	0
2020-07-29 12:45:00	25.7755	25.74494	25.7755	0
2020-07-29 12:50:00	25.7583	25.74491	25.7583	0
2020-07-29 12:55:00	25.7757	25.74663	25.7757	0
2020-07-29 13:00:00	25.776	25.75006	25.776	0
2020-07-29 13:05:00	25.7762	25.75359	25.7762	0
2020-07-29 13:10:00	25.7594	25.75706	25.7594	0
2020-07-29 13:15:00	25.7587	25.76218	25.7587	0
2020-07-29 13:20:00	25.7586	25.76221	25.7586	0
2020-07-29 13:25:00	25.7924	25.76895	25.7924	0
2020-07-29 13:30:00	25.7583	25.76891	25.7583	0
2020-07-29 13:35:00	25.7588	25.76724	25.7588	0
2020-07-29 13:40:00	25.7924	25.77065	25.7924	0
2020-07-29 13:45:00	25.7581	25.76889	25.7581	0
2020-07-29 13:50:00	25.741	25.76539	25.741	0
2020-07-29 13:55:00	25.7416	25.76193	25.7416	0
2020-07-29 14:00:00	25.7581	25.7618	25.7581	0
2020-07-29 14:05:00	25.7921	25.76514	25.7921	0
2020-07-29 14:10:00	25.7581	25.76509	25.7581	0
2020-07-29 14:15:00	25.7583	25.76168	25.7583	0
2020-07-29 14:20:00	25.7917	25.76502	25.7917	0
2020-07-29 14:25:00	25.7582	25.76496	25.7582	0
2020-07-29 14:30:00	25.7583	25.76155	25.7583	0
2020-07-29 14:35:00	25.7588	25.76162	25.7588	0
2020-07-29 14:40:00	25.7587	25.76339	25.7587	0
2020-07-29 14:45:00	25.8096	25.77019	25.8096	0
2020-07-29 14:50:00	25.7761	25.77199	25.7761	0
2020-07-29 14:55:00	25.7594	25.76872	25.7594	0
2020-07-29 15:00:00	25.7929	25.7722	25.7929	0
2020-07-29 15:05:00	25.7757	25.77394	25.7757	0
2020-07-29 15:10:00	25.7926	25.77403	25.7926	0
2020-07-29 15:15:00	25.7583	25.77404	25.7583	0
2020-07-29 15:20:00	25.7419	25.7724	25.7419	0
2020-07-29 15:25:00	25.7422	25.77074	25.7422	0
2020-07-29 15:30:00	25.7754	25.77241	25.7754	0
2020-07-29 15:35:00	25.7927	25.77072	25.7927	0
2020-07-29 15:40:00	25.7584	25.76895	25.7584	0
2020-07-29 15:45:00	25.7247	25.76548	25.7247	0
2020-07-29 15:50:00	25.7926	25.76545	25.7926	0
2020-07-29 15:55:00	25.7587	25.76375	25.7587	0
2020-07-29 16:00:00	25.7928	25.76377	25.7928	0
2020-07-29 16:05:00	25.7757	25.76551	25.7757	0
2020-07-29 16:10:00	25.7921	25.77053	25.7921	0
2020-07-29 16:15:00	25.7926	25.77557	25.7926	0
2020-07-29 16:20:00	25.7756	25.77559	25.7756	0
2020-07-29 16:25:00	25.7759	25.77391	25.7759	0
2020-07-29 16:30:00	25.7589	25.77396	25.7589	0
2020-07-29 16:35:00	25.7419	25.77568	25.7419	0
2020-07-29 16:40:00	25.7417	25.77059	25.7417	0
2020-07-29 16:45:00	25.759	25.77062	25.759	0
2020-07-29 16:50:00	25.793	25.77064	25.793	0
2020-07-29 16:55:00	25.7594	25.76901	25.7594	0
2020-07-29 17:00:00	25.7929	25.76909	25.7929	0
2020-07-29 17:05:00	25.793	25.76913	25.793	0
2020-07-29 17:10:00	25.7932	25.77089	25.7932	0
2020-07-29 17:15:00	25.792	25.7725	25.792	0
2020-07-29 17:20:00	25.7918	25.77579	25.7918	0
2020-07-29 17:25:00	25.7924	25.78084	25.7924	0
2020-07-29 17:30:00	25.7759	25.78426	25.7759	0
2020-07-29 17:35:00	25.7758	25.78594	25.7758	0
2020-07-29 17:40:00	25.7585	25.78249	25.7585	0
2020-07-29 17:45:00	25.7923	25.78578	25.7923	0
2020-07-29 17:50:00	25.7589	25.78238	25.7589	0
2020-07-29 17:55:00	25.7587	25.77895	25.7587	0
2020-07-29 18:00:00	25.7583	25.77546	25.7583	0
2020-07-29 18:05:00	25.7415	25.77041	25.7415	0
2020-07-29 18:10:00	25.742	25.76543	25.742	0
2020-07-29 18:15:00	25.7757	25.76376	25.7757	0
2020-07-29 18:20:00	25.7582	25.76199	25.7582	0
2020-07-29 18:25:00	25.7753	25.76194	25.7753	0
2020-07-29 18:30:00	25.7926	25.76535	25.7926	0
2020-07-29 18:35:00	25.7925	25.76537	25.7925	0
2020-07-29 18:40:00	25.7422	25.7637	25.7422	0
2020-07-29 18:45:00	25.7424	25.76207	25.7424	0
2020-07-29 18:50:00	25.759	25.76214	25.759	0
2020-07-29 18:55:00	25.7761	25.7656	25.7761	0
2020-07-29 19:00:00	25.7589	25.76729	25.7589	0
2020-07-29 19:05:00	25.7929	25.76901	25.7929	0
2020-07-29 19:10:00	25.7931	25.7725	25.7931	0
2020-07-29 19:15:00	25.7924	25.77421	25.7924	0
2020-07-29 19:20:00	25.7587	25.77082	25.7587	0
2020-07-29 19:25:00	25.7928	25.77085	25.7928	0
2020-07-29 19:30:00	25.793	25.77593	25.793	0
2020-07-29 19:35:00	25.7924	25.78093	25.7924	0
2020-07-29 19:40:00	25.7927	25.7843	25.7927	0
2020-07-29 19:45:00	25.793	25.78599	25.793	0
2020-07-29 19:50:00	25.7927	25.78937	25.7927	0
2020-07-29 19:55:00	25.7929	25.78937	25.7929	0
2020-07-29 20:00:00	25.759	25.78596	25.759	0
2020-07-29 20:05:00	25.7922	25.78594	25.7922	0
2020-07-29 20:10:00	25.7589	25.78596	25.7589	0
2020-07-29 20:15:00	25.7591	25.78259	25.7591	0
2020-07-29 20:20:00	25.759	25.77919	25.759	0
2020-07-29 20:25:00	25.7583	25.77578	25.7583	0
2020-07-29 20:30:00	25.7918	25.77569	25.7918	0
2020-07-29 20:35:00	25.7582	25.77221	25.7582	0
2020-07-29 20:40:00	25.725	25.76544	25.725	0
2020-07-29 20:45:00	25.7928	25.76543	25.7928	0
2020-07-29 20:50:00	25.7593	25.76546	25.7593	0
2020-07-29 20:55:00	25.7594	25.76218	25.7594	0
2020-07-29 21:00:00	25.7932	25.76561	25.7932	0
2020-07-29 21:05:00	25.7933	25.76903	25.7933	0
2020-07-29 21:10:00	25.7933	25.77246	25.7933	0
2020-07-29 21:15:00	25.793	25.77593	25.793	0
2020-07-29 21:20:00	25.7931	25.77606	25.7931	0
2020-07-29 21:25:00	25.7928	25.77952	25.7928	0
2020-07-29 21:30:00	25.7588	25.7829	25.7588	0
2020-07-29 21:35:00	25.7583	25.77945	25.7583	0
2020-07-29 21:40:00	25.7757	25.78109	25.7757	0
2020-07-29 21:45:00	25.7755	25.7827	25.7755	0
2020-07-29 21:50:00	25.7759	25.78097	25.7759	0
2020-07-29 21:55:00	25.7753	25.77917	25.7753	0
2020-07-29 22:00:00	25.7758	25.77742	25.7758	0
2020-07-29 22:05:00	25.7757	25.77569	25.7757	0
2020-07-29 22:10:00	25.7418	25.77056	25.7418	0
2020-07-29 22:15:00	25.7751	25.76879	25.7751	0
2020-07-29 22:20:00	25.7419	25.7671	25.7419	0
2020-07-29 22:25:00	25.7756	25.76883	25.7756	0
2020-07-29 22:30:00	25.7587	25.76713	25.7587	0
2020-07-29 22:35:00	25.7928	25.76886	25.7928	0
2020-07-29 22:40:00	25.8099	25.77226	25.8099	0
2020-07-29 22:45:00	25.7589	25.77062	25.7589	0
2020-07-29 22:50:00	25.7926	25.7723	25.7926	0
2020-07-29 22:55:00	25.776	25.77233	25.776	0
2020-07-29 23:00:00	25.742	25.77235	25.742	0
2020-07-29 23:05:00	25.7416	25.769	25.7416	0
2020-07-29 23:10:00	25.7922	25.77403	25.7922	0
2020-07-29 23:15:00	25.7922	25.77569	25.7922	0
2020-07-29 23:20:00	25.7757	25.77739	25.7757	0
2020-07-29 23:25:00	25.7423	25.77234	25.7423	0
2020-07-29 23:30:00	25.7762	25.76897	25.7762	0
2020-07-29 23:35:00	25.7425	25.76733	25.7425	0
2020-07-29 23:40:00	25.7933	25.7674	25.7933	0
2020-07-29 23:45:00	25.7933	25.76913	25.7933	0
2020-07-29 23:50:00	25.8098	25.77591	25.8098	0
2020-07-29 23:55:00	25.7931	25.78106	25.7931	0
2020-07-30 00:00:00	25.7932	25.78116	25.7932	0
2020-07-30 00:05:00	25.7929	25.78123	25.7929	0
2020-07-30 00:10:00	25.7927	25.78293	25.7927	0
2020-07-30 00:15:00	25.793	25.788	25.793	0
2020-07-30 00:20:00	25.7931	25.78969	25.7931	0
2020-07-30 00:25:00	25.7932	25.79476	25.7932	0
2020-07-30 00:30:00	25.7924	25.79467	25.7924	0
2020-07-30 00:35:00	25.7421	25.78955	25.7421	0
2020-07-30 00:40:00	25.7926	25.78783	25.7926	0
2020-07-30 00:45:00	25.7591	25.78443	25.7591	0
2020-07-30 00:50:00	25.7589	25.781	25.7589	0
2020-07-30 00:55:00	25.7587	25.77758	25.7587	0
2020-07-30 01:00:00	25.7582	25.77413	25.7582	0
2020-07-30 01:05:00	25.7584	25.77067	25.7584	0
2020-07-30 01:10:00	25.758	25.76716	25.758	0
2020-07-30 01:15:00	25.741	25.76194	25.741	0
2020-07-30 01:20:00	25.7412	25.75682	25.7412	0
2020-07-30 01:25:00	25.7916	25.76177	25.7916	0
2020-07-30 01:30:00	25.7416	25.75667	25.7416	0
2020-07-30 01:35:00	25.7758	25.75834	25.7758	0
2020-07-30 01:40:00	25.7757	25.76002	25.7757	0
2020-07-30 01:45:00	25.7415	25.7583	25.7415	0
2020-07-30 01:50:00	25.742	25.75668	25.742	0
2020-07-30 01:55:00	25.7591	25.75675	25.7591	0
2020-07-30 02:00:00	25.7421	25.75516	25.7421	0
2020-07-30 02:05:00	25.742	25.75526	25.742	0
2020-07-30 02:10:00	25.7418	25.75532	25.7418	0
2020-07-30 02:15:00	25.7586	25.75202	25.7586	0
2020-07-30 02:20:00	25.7586	25.75372	25.7586	0
2020-07-30 02:25:00	25.759	25.75204	25.759	0
2020-07-30 02:30:00	25.7589	25.75036	25.7589	0
2020-07-30 02:35:00	25.7591	25.75212	25.7591	0
2020-07-30 02:40:00	25.7593	25.75385	25.7593	0
2020-07-30 02:45:00	25.7422	25.75216	25.7422	0
2020-07-30 02:50:00	25.7762	25.75557	25.7762	0
2020-07-30 02:55:00	25.7928	25.76065	25.7928	0
2020-07-30 03:00:00	25.7593	25.7624	25.7593	0
2020-07-30 03:05:00	25.7932	25.76586	25.7932	0
2020-07-30 03:10:00	25.7932	25.76932	25.7932	0
2020-07-30 03:15:00	25.7595	25.76937	25.7595	0
2020-07-30 03:20:00	25.7422	25.7677	25.7422	0
2020-07-30 03:25:00	25.7424	25.76603	25.7424	0
2020-07-30 03:30:00	25.7425	25.76435	25.7425	0
2020-07-30 03:35:00	25.7253	25.76266	25.7253	0
2020-07-30 03:40:00	25.7589	25.76093	25.7589	0
2020-07-30 03:45:00	25.7592	25.75757	25.7592	0
2020-07-30 03:50:00	25.7593	25.75757	25.7593	0
2020-07-30 03:55:00	25.759	25.75415	25.759	0
2020-07-30 04:00:00	25.7592	25.75075	25.7592	0
2020-07-30 04:05:00	25.7594	25.75074	25.7594	0
2020-07-30 04:10:00	25.7587	25.75239	25.7587	0
2020-07-30 04:15:00	25.7253	25.75068	25.7253	0
2020-07-30 04:20:00	25.7592	25.75235	25.7592	0
2020-07-30 04:25:00	25.759	25.75572	25.759	0
2020-07-30 04:30:00	25.7255	25.75238	25.7255	0
2020-07-30 04:35:00	25.7758	25.75404	25.7758	0
2020-07-30 04:40:00	25.7592	25.75403	25.7592	0
2020-07-30 04:45:00	25.7759	25.75572	25.7759	0
2020-07-30 04:50:00	25.7752	25.75732	25.7752	0
2020-07-30 04:55:00	25.7584	25.75722	25.7584	0
2020-07-30 05:00:00	25.7754	25.75889	25.7754	0
2020-07-30 05:05:00	25.7758	25.76394	25.7758	0
2020-07-30 05:10:00	25.776	25.76562	25.776	0
2020-07-30 05:15:00	25.7593	25.76565	25.7593	0
2020-07-30 05:20:00	25.7591	25.76901	25.7591	0
2020-07-30 05:25:00	25.7424	25.76567	25.7424	0
2020-07-30 05:30:00	25.7932	25.76907	25.7932	0
2020-07-30 05:35:00	25.7257	25.76405	25.7257	0
2020-07-30 05:40:00	25.7595	25.76248	25.7595	0
2020-07-30 05:45:00	25.7258	25.75922	25.7258	0
2020-07-30 05:50:00	25.7255	25.75423	25.7255	0
2020-07-30 05:55:00	25.7256	25.74921	25.7256	0
2020-07-30 06:00:00	25.7084	25.74245	25.7084	0
2020-07-30 06:05:00	25.7255	25.73907	25.7255	0
2020-07-30 06:10:00	25.6581	25.72897	25.6581	0
2020-07-30 06:15:00	25.5902	25.71375	25.5902	0
2020-07-30 06:20:00	25.4888	25.68331	25.4888	0
2020-07-30 06:25:00	25.4047	25.65121	25.4047	0
2020-07-30 06:30:00	25.3711	25.61237	25.3711	0
2020-07-30 06:35:00	25.3718	25.57697	25.3718	0
2020-07-30 06:40:00	25.3585	25.54027	25.3585	0
2020-07-30 06:45:00	25.3866	25.50637	25.3866	0
2020-07-30 06:50:00	25.4716	25.48269	25.4716	0
2020-07-30 06:55:00	25.4888	25.45902	25.4888	0
2020-07-30 07:00:00	25.4216	25.43537	25.4216	0
2020-07-30 07:05:00	25.3806	25.41441	25.3806	0
2020-07-30 07:10:00	25.3206	25.39759	25.3206	0
2020-07-30 07:15:00	25.2473	25.38185	25.2473	0
2020-07-30 07:20:00	25.2007	25.36481	25.2007	0
2020-07-30 07:25:00	25.1474	25.34237	25.1474	0
2020-07-30 07:30:00	25.1074	25.31726	25.1074	0
2020-07-30 07:35:00	25.0667	25.28527	25.0667	0
2020-07-30 07:40:00	25.0403	25.24214	25.0403	0
2020-07-30 07:45:00	25.0071	25.19397	25.0071	0
2020-07-30 07:50:00	24.9938	25.15119	24.9938	0
2020-07-30 07:55:00	24.9739	25.11052	24.9739	0
2020-07-30 08:00:00	24.9406	25.07252	24.9406	0
2020-07-30 08:05:00	24.9206	25.03985	24.9206	0
2020-07-30 08:10:00	24.9073	25.01051	24.9073	0
2020-07-30 08:15:00	24.8873	24.9845	24.8873	0
2020-07-30 08:20:00	24.8673	24.96049	24.8673	0
2020-07-30 08:25:00	24.86	24.93982	24.86	0
2020-07-30 08:30:00	24.8402	24.91981	24.8402	0
2020-07-30 08:35:00	24.8137	24.90047	24.8137	0
2020-07-30 08:40:00	24.8005	24.88114	24.8005	0
2020-07-30 08:45:00	24.7872	24.86247	24.7872	0
2020-07-30 08:50:00	24.7732	24.84573	24.7732	0
2020-07-30 08:55:00	24.7602	24.82969	24.7602	0
2020-07-30 09:00:00	24.747	24.81366	24.747	0
2020-07-30 09:05:00	24.7338	24.79831	24.7338	0
2020-07-30 09:10:00	24.7338	24.78496	24.7338	0
2020-07-30 09:15:00	24.7339	24.77235	24.7339	0
2020-07-30 09:20:00	24.7272	24.76105	24.7272	0
2020-07-30 09:25:00	24.7206	24.75174	24.7206	0
2020-07-30 09:30:00	24.7206	24.74375	24.7206	0
2020-07-30 09:35:00	24.7139	24.73642	24.7139	0
2020-07-30 09:40:00	24.7206	24.73116	24.7206	0
2020-07-30 09:45:00	24.7139	24.72653	24.7139	0
2020-07-30 09:50:00	24.7073	24.72256	24.7073	0
2020-07-30 09:55:00	24.7073	24.71991	24.7073	0
2020-07-30 10:00:00	24.7073	24.71726	24.7073	0
2020-07-30 10:05:00	24.7073	24.7146	24.7073	0
2020-07-30 10:10:00	24.7065	24.71253	24.7065	0
2020-07-30 10:15:00	24.7134	24.71181	24.7134	0
2020-07-30 10:20:00	24.7136	24.71111	24.7136	0
2020-07-30 10:25:00	24.7204	24.71176	24.7204	0
2020-07-30 10:30:00	24.7205	24.71175	24.7205	0
2020-07-30 10:35:00	24.7205	24.71241	24.7205	0
2020-07-30 10:40:00	24.7272	24.7144	24.7272	0
2020-07-30 10:45:00	24.7331	24.71698	24.7331	0
2020-07-30 10:50:00	24.7334	24.71959	24.7334	0
2020-07-30 10:55:00	24.7403	24.72289	24.7403	0
2020-07-30 11:00:00	24.7464	24.72688	24.7464	0
2020-07-30 11:05:00	24.7534	24.73088	24.7534	0
2020-07-30 11:10:00	24.7669	24.73621	24.7669	0
2020-07-30 11:15:00	24.7804	24.74221	24.7804	0
2020-07-30 11:20:00	24.7938	24.74954	24.7938	0
2020-07-30 11:25:00	24.8005	24.75754	24.8005	0
2020-07-30 11:30:00	24.8206	24.76688	24.8206	0
2020-07-30 11:35:00	24.8339	24.77696	24.8339	0
2020-07-30 11:40:00	24.8398	24.7876	24.8398	0
2020-07-30 11:45:00	24.8528	24.79885	24.8528	0
2020-07-30 11:50:00	24.8665	24.81086	24.8665	0
2020-07-30 11:55:00	24.8795	24.82347	24.8795	0
2020-07-30 12:00:00	24.8932	24.8361	24.8932	0
2020-07-30 12:05:00	24.9069	24.84875	24.9069	0
2020-07-30 12:10:00	24.9137	24.86074	24.9137	0
2020-07-30 12:15:00	24.9271	24.8734	24.9271	0
2020-07-30 12:20:00	24.9406	24.8854	24.9406	0
2020-07-30 12:25:00	24.9473	24.89674	24.9473	0
2020-07-30 12:30:00	24.9665	24.90941	24.9665	0
2020-07-30 12:35:00	24.9935	24.92348	24.9935	0
2020-07-30 12:40:00	25.0003	24.93686	25.0003	0
2020-07-30 12:45:00	25.0138	24.95029	25.0138	0
2020-07-30 12:50:00	25.0272	24.96369	25.0272	0
2020-07-30 12:55:00	25.0406	24.97706	25.0406	0
2020-07-30 13:00:00	25.0406	24.98975	25.0406	0
2020-07-30 13:05:00	25.054	25.00244	25.054	0
2020-07-30 13:10:00	25.0665	25.01503	25.0665	0
2020-07-30 13:15:00	25.0735	25.02765	25.0735	0
2020-07-30 13:20:00	25.0804	25.03904	25.0804	0
2020-07-30 13:25:00	25.0938	25.04907	25.0938	0
2020-07-30 13:30:00	25.1006	25.0591	25.1006	0
2020-07-30 13:35:00	25.1073	25.06845	25.1073	0
2020-07-30 13:40:00	25.154	25.08113	25.154	0
2020-07-30 13:45:00	25.2807	25.10514	25.2807	0
2020-07-30 13:50:00	25.3474	25.13582	25.3474	0
2020-07-30 13:55:00	25.3361	25.16403	25.3361	0
2020-07-30 14:00:00	25.3704	25.19442	25.3704	0
2020-07-30 14:05:00	25.4378	25.23085	25.4378	0
2020-07-30 14:10:00	25.4378	25.26659	25.4378	0
2020-07-30 14:15:00	25.4719	25.3044	25.4719	0
2020-07-30 14:20:00	25.5052	25.34486	25.5052	0
2020-07-30 14:25:00	25.5053	25.38466	25.5053	0
2020-07-30 14:30:00	25.5226	25.42152	25.5226	0
2020-07-30 14:35:00	25.5731	25.45076	25.5731	0
2020-07-30 14:40:00	25.6064	25.47666	25.6064	0
2020-07-30 14:45:00	25.6061	25.50366	25.6061	0
2020-07-30 14:50:00	25.6404	25.53066	25.6404	0
2020-07-30 14:55:00	25.6742	25.5543	25.6742	0
2020-07-30 15:00:00	25.6404	25.57456	25.6404	0
2020-07-30 15:05:00	25.7083	25.5982	25.7083	0
2020-07-30 15:10:00	25.7082	25.6185	25.7082	0
2020-07-30 15:15:00	25.7085	25.63882	25.7085	0
2020-07-30 15:20:00	25.7248	25.65904	25.7248	0
2020-07-30 15:25:00	25.7252	25.67425	25.7252	0
2020-07-30 15:30:00	25.7592	25.68953	25.7592	0
2020-07-30 15:35:00	25.7256	25.70148	25.7256	0
2020-07-30 15:40:00	25.7595	25.71339	25.7595	0
2020-07-30 15:45:00	25.7587	25.72184	25.7587	0
2020-07-30 15:50:00	25.7422	25.73202	25.7422	0
2020-07-30 15:55:00	25.7424	25.73543	25.7424	0
2020-07-30 16:00:00	25.7759	25.7422	25.7759	0
2020-07-30 16:05:00	25.7761	25.74896	25.7761	0
2020-07-30 16:10:00	25.7421	25.75069	25.7421	0
2020-07-30 16:15:00	25.7926	25.75743	25.7926	0
2020-07-30 16:20:00	25.7756	25.75907	25.7756	0
2020-07-30 16:25:00	25.7421	25.76072	25.7421	0
2020-07-30 16:30:00	25.7758	25.76235	25.7758	0
2020-07-30 16:35:00	25.7929	25.76577	25.7929	0
2020-07-30 16:40:00	25.7758	25.76913	25.7758	0
2020-07-30 16:45:00	25.7925	25.77414	25.7925	0
2020-07-30 16:50:00	25.8262	25.77917	25.8262	0
2020-07-30 16:55:00	25.7928	25.78084	25.7928	0
2020-07-30 17:00:00	25.7581	25.78244	25.7581	0
2020-07-30 17:05:00	25.7921	25.78239	25.7921	0
2020-07-30 17:10:00	25.8263	25.78746	25.8263	0
2020-07-30 17:15:00	25.7928	25.79253	25.7928	0
2020-07-30 17:20:00	25.7762	25.79257	25.7762	0
2020-07-30 17:25:00	25.8101	25.79429	25.8101	0
2020-07-30 17:30:00	25.7764	25.79435	25.7764	0
2020-07-30 17:35:00	25.7764	25.79274	25.7764	0
2020-07-30 17:40:00	25.844	25.79452	25.844	0
2020-07-30 17:45:00	25.7765	25.79289	25.7765	0
2020-07-30 17:50:00	25.7765	25.79473	25.7765	0
2020-07-30 17:55:00	25.8263	25.79815	25.8263	0
2020-07-30 18:00:00	25.8097	25.79649	25.8097	0
2020-07-30 18:05:00	25.8096	25.79817	25.8096	0
2020-07-30 18:10:00	25.8098	25.80153	25.8098	0
2020-07-30 18:15:00	25.8096	25.80148	25.8096	0
2020-07-30 18:20:00	25.8099	25.80483	25.8099	0
2020-07-30 18:25:00	25.7928	25.80647	25.7928	0
2020-07-30 18:30:00	25.8268	25.80475	25.8268	0
2020-07-30 18:35:00	25.8265	25.80975	25.8265	0
2020-07-30 18:40:00	25.8436	25.81646	25.8436	0
2020-07-30 18:45:00	25.8269	25.81652	25.8269	0
2020-07-30 18:50:00	25.8265	25.8182	25.8265	0
2020-07-30 18:55:00	25.8268	25.81992	25.8268	0
2020-07-30 19:00:00	25.843	25.82324	25.843	0
2020-07-30 19:05:00	25.8096	25.82324	25.8096	0
2020-07-30 19:10:00	25.8264	25.82489	25.8264	0
2020-07-30 19:15:00	25.8267	25.82828	25.8267	0
2020-07-30 19:20:00	25.8268	25.82828	25.8268	0
2020-07-30 19:25:00	25.8269	25.82832	25.8269	0
2020-07-30 19:30:00	25.8435	25.82831	25.8435	0
2020-07-30 19:35:00	25.7922	25.82484	25.7922	0
2020-07-30 19:40:00	25.7926	25.82145	25.7926	0
2020-07-30 19:45:00	25.8431	25.82308	25.8431	0
2020-07-30 19:50:00	25.7755	25.81633	25.7755	0
2020-07-30 19:55:00	25.7755	25.81292	25.7755	0
2020-07-30 20:00:00	25.7927	25.80955	25.7927	0
2020-07-30 20:05:00	25.8091	25.80779	25.8091	0
2020-07-30 20:10:00	25.8095	25.80606	25.8095	0
2020-07-30 20:15:00	25.8267	25.80604	25.8267	0
2020-07-30 20:20:00	25.8606	25.80775	25.8606	0
2020-07-30 20:25:00	25.8604	25.81457	25.8604	0
2020-07-30 20:30:00	25.8437	25.81968	25.8437	0
2020-07-30 20:35:00	25.8607	25.82144	25.8607	0
2020-07-30 20:40:00	25.8266	25.82655	25.8266	0
2020-07-30 20:45:00	25.8095	25.82995	25.8095	0
2020-07-30 20:50:00	25.776	25.82828	25.776	0
2020-07-30 20:55:00	25.8099	25.82836	25.8099	0
2020-07-30 21:00:00	25.8269	25.8301	25.8269	0
2020-07-30 21:05:00	25.7764	25.82507	25.7764	0
2020-07-30 21:10:00	25.8259	25.8216	25.8259	0
2020-07-30 21:15:00	25.8593	25.82149	25.8593	0
2020-07-30 21:20:00	25.8093	25.81805	25.8093	0
2020-07-30 21:25:00	25.8096	25.81294	25.8096	0
2020-07-30 21:30:00	25.8094	25.81122	25.8094	0
2020-07-30 21:35:00	25.8604	25.81631	25.8604	0
2020-07-30 21:40:00	25.8268	25.82139	25.8268	0
2020-07-30 21:45:00	25.8093	25.82133	25.8093	0
2020-07-30 21:50:00	25.8265	25.82129	25.8265	0
2020-07-30 21:55:00	25.8267	25.82632	25.8267	0
2020-07-30 22:00:00	25.81	25.82473	25.81	0
2020-07-30 22:05:00	25.8607	25.82487	25.8607	0
2020-07-30 22:10:00	25.8604	25.82998	25.8604	0
2020-07-30 22:15:00	25.8264	25.83166	25.8264	0
2020-07-30 22:20:00	25.8094	25.83166	25.8094	0
2020-07-30 22:25:00	25.8431	25.82993	25.8431	0
2020-07-30 22:30:00	25.8435	25.8316	25.8435	0
2020-07-30 22:35:00	25.8099	25.83166	25.8099	0
2020-07-30 22:40:00	25.8265	25.83166	25.8265	0
2020-07-30 22:45:00	25.809	25.82989	25.809	0
2020-07-30 22:50:00	25.826	25.83149	25.826	0
2020-07-30 22:55:00	25.8264	25.82806	25.8264	0
2020-07-30 23:00:00	25.8604	25.82806	25.8604	0
2020-07-30 23:05:00	25.8269	25.82811	25.8269	0
2020-07-30 23:10:00	25.7932	25.82649	25.7932	0
2020-07-30 23:15:00	25.8608	25.82826	25.8608	0
2020-07-30 23:20:00	25.8597	25.82988	25.8597	0
2020-07-30 23:25:00	25.8264	25.83153	25.8264	0
2020-07-30 23:30:00	25.8263	25.83151	25.8263	0
2020-07-30 23:35:00	25.8604	25.83665	25.8604	0
2020-07-30 23:40:00	25.8099	25.83504	25.8099	0
2020-07-30 23:45:00	25.8266	25.83506	25.8266	0
2020-07-30 23:50:00	25.8598	25.835	25.8598	0
2020-07-30 23:55:00	25.8095	25.83326	25.8095	0
2020-07-31 00:00:00	25.8432	25.83826	25.8432	0
2020-07-31 00:05:00	25.8097	25.83315	25.8097	0
2020-07-31 00:10:00	25.8268	25.82986	25.8268	0
2020-07-31 00:15:00	25.8438	25.8316	25.8438	0
2020-07-31 00:20:00	25.8261	25.83158	25.8261	0
2020-07-31 00:25:00	25.8261	25.82815	25.8261	0
2020-07-31 00:30:00	25.843	25.83146	25.843	0
2020-07-31 00:35:00	25.8265	25.83145	25.8265	0
2020-07-31 00:40:00	25.8267	25.82814	25.8267	0
2020-07-31 00:45:00	25.8603	25.83322	25.8603	0
2020-07-31 00:50:00	25.8605	25.83495	25.8605	0
2020-07-31 00:55:00	25.8265	25.83663	25.8265	0
2020-07-31 01:00:00	25.8268	25.83663	25.8268	0
2020-07-31 01:05:00	25.8097	25.83322	25.8097	0
2020-07-31 01:10:00	25.8432	25.83493	25.8432	0
2020-07-31 01:15:00	25.8097	25.83329	25.8097	0
2020-07-31 01:20:00	25.8437	25.83336	25.8437	0
2020-07-31 01:25:00	25.8101	25.83172	25.8101	0
2020-07-31 01:30:00	25.8439	25.83344	25.8439	0
2020-07-31 01:35:00	25.8102	25.82843	25.8102	0
2020-07-31 01:40:00	25.8271	25.82509	25.8271	0
2020-07-31 01:45:00	25.8102	25.82346	25.8102	0
2020-07-31 01:50:00	25.8099	25.82177	25.8099	0
2020-07-31 01:55:00	25.81	25.8218	25.81	0
2020-07-31 02:00:00	25.827	25.82018	25.827	0
2020-07-31 02:05:00	25.8263	25.82184	25.8263	0
2020-07-31 02:10:00	25.8266	25.82013	25.8266	0
2020-07-31 02:15:00	25.843	25.82342	25.843	0
2020-07-31 02:20:00	25.8602	25.82505	25.8602	0
2020-07-31 02:25:00	25.7925	25.82328	25.7925	0
2020-07-31 02:30:00	25.8596	25.82653	25.8596	0
2020-07-31 02:35:00	25.8258	25.82809	25.8258	0
2020-07-31 02:40:00	25.7926	25.82636	25.7926	0
2020-07-31 02:45:00	25.7928	25.82464	25.7928	0
2020-07-31 02:50:00	25.8265	25.82459	25.8265	0
2020-07-31 02:55:00	25.7761	25.81957	25.7761	0
2020-07-31 03:00:00	25.8096	25.81787	25.8096	0
2020-07-31 03:05:00	25.809	25.81447	25.809	0
2020-07-31 03:10:00	25.8095	25.8094	25.8095	0
2020-07-31 03:15:00	25.8094	25.81109	25.8094	0
2020-07-31 03:20:00	25.8094	25.80607	25.8094	0
2020-07-31 03:25:00	25.8089	25.80438	25.8089	0
2020-07-31 03:30:00	25.8258	25.8077	25.8258	0
2020-07-31 03:35:00	25.7921	25.80763	25.7921	0
2020-07-31 03:40:00	25.8259	25.80757	25.8259	0
2020-07-31 03:45:00	25.8095	25.81091	25.8095	0
2020-07-31 03:50:00	25.7929	25.80924	25.7929	0
2020-07-31 03:55:00	25.8099	25.80933	25.8099	0
2020-07-31 04:00:00	25.8269	25.81107	25.8269	0
2020-07-31 04:05:00	25.7756	25.80769	25.7756	0
2020-07-31 04:10:00	25.8092	25.80767	25.8092	0
2020-07-31 04:15:00	25.8088	25.80766	25.8088	0
2020-07-31 04:20:00	25.8255	25.80763	25.8255	0
2020-07-31 04:25:00	25.7924	25.80766	25.7924	0
2020-07-31 04:30:00	25.7927	25.80434	25.7927	0
2020-07-31 04:35:00	25.793	25.80269	25.793	0
2020-07-31 04:40:00	25.7931	25.80271	25.7931	0
2020-07-31 04:45:00	25.7932	25.80104	25.7932	0
2020-07-31 04:50:00	25.7926	25.79761	25.7926	0
2020-07-31 04:55:00	25.7929	25.79934	25.7929	0
2020-07-31 05:00:00	25.7927	25.79769	25.7927	0
2020-07-31 05:05:00	25.7761	25.79442	25.7761	0
2020-07-31 05:10:00	25.7754	25.78941	25.7754	0
2020-07-31 05:15:00	25.7754	25.78771	25.7754	0
2020-07-31 05:20:00	25.7758	25.78602	25.7758	0
2020-07-31 05:25:00	25.7929	25.78601	25.7929	0
2020-07-31 05:30:00	25.7927	25.78597	25.7927	0
2020-07-31 05:35:00	25.7925	25.7859	25.7925	0
2020-07-31 05:40:00	25.7928	25.78592	25.7928	0
2020-07-31 05:45:00	25.7762	25.78425	25.7762	0
2020-07-31 05:50:00	25.708	25.77578	25.708	0
2020-07-31 05:55:00	25.5902	25.75719	25.5902	0
2020-07-31 06:00:00	25.5229	25.73194	25.5229	0
2020-07-31 06:05:00	25.4547	25.69987	25.4547	0
2020-07-31 06:10:00	25.3707	25.65936	25.3707	0
2020-07-31 06:15:00	25.3602	25.61609	25.3602	0
2020-07-31 06:20:00	25.3071	25.56753	25.3071	0
2020-07-31 06:25:00	25.2532	25.5136	25.2532	0
2020-07-31 06:30:00	25.2068	25.455	25.2068	0
2020-07-31 06:35:00	25.167	25.39408	25.167	0
2020-07-31 06:40:00	25.1805	25.34133	25.1805	0
2020-07-31 06:45:00	25.1939	25.3017	25.1939	0
2020-07-31 06:50:00	25.1673	25.26614	25.1673	0
2020-07-31 06:55:00	25.1532	25.23599	25.1532	0
2020-07-31 07:00:00	25.1268	25.2116	25.1268	0
2020-07-31 07:05:00	25.0937	25.18495	25.0937	0
2020-07-31 07:10:00	25.0671	25.16095	25.0671	0
2020-07-31 07:15:00	25.0406	25.13969	25.0406	0
2020-07-31 07:20:00	25.0133	25.12034	25.0133	0
2020-07-31 07:25:00	24.9935	25.10299	24.9935	0
2020-07-31 07:30:00	24.9737	25.08231	24.9737	0
2020-07-31 07:35:00	24.9531	25.05823	24.9531	0
2020-07-31 07:40:00	24.9335	25.03485	24.9335	0
2020-07-31 07:45:00	24.9203	25.01156	24.9203	0
2020-07-31 07:50:00	24.9138	24.99026	24.9138	0
2020-07-31 07:55:00	24.9005	24.97094	24.9005	0
2020-07-31 08:00:00	24.8872	24.95295	24.8872	0
2020-07-31 08:05:00	24.8873	24.93762	24.8873	0
2020-07-31 08:10:00	24.8873	24.92502	24.8873	0
2020-07-31 08:15:00	24.9206	24.91773	24.9206	0
2020-07-31 08:20:00	25.0607	24.92643	25.0607	0
2020-07-31 08:25:00	25.1474	24.94586	25.1474	0
2020-07-31 08:30:00	25.1874	24.97125	25.1874	0
2020-07-31 08:35:00	25.2408	25.0033	25.2408	0
2020-07-31 08:40:00	25.2741	25.03933	25.2741	0
2020-07-31 08:45:00	25.2941	25.07869	25.2941	0
2020-07-31 08:50:00	25.3341	25.12338	25.3341	0
2020-07-31 08:55:00	25.3195	25.1666	25.3195	0
2020-07-31 09:00:00	25.3808	25.21595	25.3808	0
2020-07-31 09:05:00	25.387	25.26259	25.387	0
2020-07-31 09:10:00	25.3533	25.29185	25.3533	0
2020-07-31 09:15:00	25.3698	25.31409	25.3698	0
2020-07-31 09:20:00	25.421	25.33745	25.421	0
2020-07-31 09:25:00	25.4548	25.35885	25.4548	0
2020-07-31 09:30:00	25.4547	25.37691	25.4547	0
2020-07-31 09:35:00	25.4889	25.39639	25.4889	0
2020-07-31 09:40:00	25.5229	25.41527	25.5229	0
2020-07-31 09:45:00	25.4719	25.43051	25.4719	0
2020-07-31 09:50:00	25.4891	25.44134	25.4891	0
2020-07-31 09:55:00	25.5061	25.45325	25.5061	0
2020-07-31 10:00:00	25.5058	25.4685	25.5058	0
2020-07-31 10:05:00	25.5391	25.48543	25.5391	0
2020-07-31 10:10:00	25.5395	25.49728	25.5395	0
2020-07-31 10:15:00	25.5897	25.51077	25.5897	0
2020-07-31 10:20:00	25.6063	25.52593	25.6063	0
2020-07-31 10:25:00	25.5891	25.53595	25.5891	0
2020-07-31 10:30:00	25.6235	25.54601	25.6235	0
2020-07-31 10:35:00	25.6235	25.56117	25.6235	0
2020-07-31 10:40:00	25.6067	25.57293	25.6067	0
2020-07-31 10:45:00	25.6405	25.58637	25.6405	0
2020-07-31 10:50:00	25.6574	25.60153	25.6574	0
2020-07-31 10:55:00	25.6404	25.61166	25.6404	0
2020-07-31 11:00:00	25.6404	25.62175	25.6404	0
2020-07-31 11:05:00	25.6405	25.62683	25.6405	0
2020-07-31 11:10:00	25.6577	25.63197	25.6577	0
2020-07-31 11:15:00	25.6917	25.64223	25.6917	0
2020-07-31 11:20:00	25.675	25.64738	25.675	0
2020-07-31 11:25:00	25.7257	25.6576	25.7257	0
2020-07-31 11:30:00	25.692	25.66613	25.692	0
2020-07-31 11:35:00	25.7258	25.67466	25.7258	0
2020-07-31 11:40:00	25.7258	25.6815	25.7258	0
2020-07-31 11:45:00	25.6921	25.68667	25.6921	0
2020-07-31 11:50:00	25.7427	25.6969	25.7427	0
2020-07-31 11:55:00	25.7259	25.70544	25.7259	0
2020-07-31 12:00:00	25.7247	25.71214	25.7247	0
2020-07-31 12:05:00	25.7416	25.71713	25.7416	0
2020-07-31 12:10:00	25.7416	25.72379	25.7416	0
2020-07-31 12:15:00	25.7248	25.7237	25.7248	0
2020-07-31 12:20:00	25.708	25.7253	25.708	0
2020-07-31 12:25:00	25.7582	25.72854	25.7582	0
2020-07-31 12:30:00	25.7246	25.72842	25.7246	0
2020-07-31 12:35:00	25.7584	25.73505	25.7584	0
2020-07-31 12:40:00	25.7584	25.73662	25.7584	0
2020-07-31 12:45:00	25.7588	25.73991	25.7588	0
2020-07-31 12:50:00	25.7254	25.73998	25.7254	0
2020-07-31 12:55:00	25.7589	25.74171	25.7589	0
2020-07-31 13:00:00	25.7591	25.74346	25.7591	0
2020-07-31 13:05:00	25.7593	25.74691	25.7593	0
2020-07-31 13:10:00	25.7594	25.75205	25.7594	0
2020-07-31 13:15:00	25.7928	25.75551	25.7928	0
2020-07-31 13:20:00	25.742	25.75725	25.742	0
2020-07-31 13:25:00	25.7757	25.75898	25.7757	0
2020-07-31 13:30:00	25.7422	25.75736	25.7422	0
2020-07-31 13:35:00	25.7762	25.7591	25.7762	0
2020-07-31 13:40:00	25.7425	25.76081	25.7425	0
2020-07-31 13:45:00	25.7423	25.75915	25.7423	0
2020-07-31 13:50:00	25.7754	25.76078	25.7754	0
2020-07-31 13:55:00	25.7758	25.76243	25.7758	0
2020-07-31 14:00:00	25.7761	25.7641	25.7761	0
2020-07-31 14:05:00	25.7931	25.76413	25.7931	0
2020-07-31 14:10:00	25.7583	25.76576	25.7583	0
2020-07-31 14:15:00	25.7588	25.76407	25.7588	0
2020-07-31 14:20:00	25.7583	25.76568	25.7583	0
2020-07-31 14:25:00	25.7918	25.76724	25.7918	0
2020-07-31 14:30:00	25.775	25.77049	25.775	0
2020-07-31 14:35:00	25.7418	25.77044	25.7418	0
2020-07-31 14:40:00	25.7928	25.77218	25.7928	0
2020-07-31 14:45:00	25.7592	25.77052	25.7592	0
2020-07-31 14:50:00	25.7594	25.76885	25.7594	0
2020-07-31 14:55:00	25.7595	25.76549	25.7595	0
2020-07-31 15:00:00	25.7933	25.76899	25.7933	0
2020-07-31 15:05:00	25.7925	25.77236	25.7925	0
2020-07-31 15:10:00	25.7422	25.77075	25.7422	0
2020-07-31 15:15:00	25.7588	25.76745	25.7588	0
2020-07-31 15:20:00	25.7588	25.76583	25.7588	0
2020-07-31 15:25:00	25.7924	25.77089	25.7924	0
2020-07-31 15:30:00	25.7751	25.76912	25.7751	0
2020-07-31 15:35:00	25.7921	25.77241	25.7921	0
2020-07-31 15:40:00	25.7922	25.77569	25.7922	0
2020-07-31 15:45:00	25.7412	25.77386	25.7412	0
2020-07-31 15:50:00	25.7418	25.76871	25.7418	0
2020-07-31 15:55:00	25.7755	25.76701	25.7755	0
2020-07-31 16:00:00	25.7421	25.767	25.7421	0
2020-07-31 16:05:00	25.7416	25.76528	25.7416	0
2020-07-31 16:10:00	25.7758	25.76698	25.7758	0
2020-07-31 16:15:00	25.7929	25.76703	25.7929	0
2020-07-31 16:20:00	25.7928	25.7688	25.7928	0
2020-07-31 16:25:00	25.7925	25.76884	25.7925	0
2020-07-31 16:30:00	25.8094	25.77056	25.8094	0
2020-07-31 16:35:00	25.7759	25.77403	25.7759	0
2020-07-31 16:40:00	25.7761	25.77746	25.7761	0
2020-07-31 16:45:00	25.7763	25.77754	25.7763	0
2020-07-31 16:50:00	25.7925	25.78258	25.7925	0
2020-07-31 16:55:00	25.7928	25.7877	25.7928	0
2020-07-31 17:00:00	25.7926	25.78938	25.7926	0
2020-07-31 17:05:00	25.8094	25.79103	25.8094	0
2020-07-31 17:10:00	25.776	25.78935	25.776	0
2020-07-31 17:15:00	25.8096	25.79106	25.8096	0
2020-07-31 17:20:00	25.7921	25.78933	25.7921	0
2020-07-31 17:25:00	25.7926	25.791	25.7926	0
2020-07-31 17:30:00	25.7925	25.79264	25.7925	0
2020-07-31 17:35:00	25.7924	25.79425	25.7924	0
2020-07-31 17:40:00	25.7924	25.79424	25.7924	0
2020-07-31 17:45:00	25.7747	25.79243	25.7747	0
2020-07-31 17:50:00	25.7749	25.79066	25.7749	0
2020-07-31 17:55:00	25.7748	25.7872	25.7748	0
2020-07-31 18:00:00	25.7751	25.78711	25.7751	0
2020-07-31 18:05:00	25.7751	25.78366	25.7751	0
2020-07-31 18:10:00	25.7753	25.78198	25.7753	0
2020-07-31 18:15:00	25.7926	25.78198	25.7926	0
2020-07-31 18:20:00	25.7929	25.78202	25.7929	0
2020-07-31 18:25:00	25.7931	25.78209	25.7931	0
2020-07-31 18:30:00	25.7928	25.78213	25.7928	0
2020-07-31 18:35:00	25.7926	25.78392	25.7926	0
2020-07-31 18:40:00	25.7929	25.78572	25.7929	0
2020-07-31 18:45:00	25.8091	25.78915	25.8091	0
2020-07-31 18:50:00	25.7753	25.78917	25.7753	0
2020-07-31 18:55:00	25.7589	25.78755	25.7589	0
2020-07-31 19:00:00	25.8263	25.79265	25.8263	0
2020-07-31 19:05:00	25.776	25.79099	25.776	0
2020-07-31 19:10:00	25.7758	25.78928	25.7758	0
2020-07-31 19:15:00	25.7925	25.78922	25.7925	0
2020-07-31 19:20:00	25.809	25.79084	25.809	0
2020-07-31 19:25:00	25.7926	25.79084	25.7926	0
2020-07-31 19:30:00	25.8266	25.79421	25.8266	0
2020-07-31 19:35:00	25.7926	25.79256	25.7926	0
2020-07-31 19:40:00	25.7917	25.7942	25.7917	0
2020-07-31 19:45:00	25.7923	25.79754	25.7923	0
2020-07-31 19:50:00	25.8096	25.79587	25.8096	0
2020-07-31 19:55:00	25.7753	25.7958	25.7753	0
2020-07-31 20:00:00	25.7926	25.79748	25.7926	0
2020-07-31 20:05:00	25.792	25.79743	25.792	0
2020-07-31 20:10:00	25.7921	25.79574	25.7921	0
2020-07-31 20:15:00	25.7922	25.7957	25.7922	0
2020-07-31 20:20:00	25.826	25.79564	25.826	0
2020-07-31 20:25:00	25.7927	25.79565	25.7927	0
2020-07-31 20:30:00	25.8098	25.79746	25.8098	0
2020-07-31 20:35:00	25.7762	25.79585	25.7762	0
2020-07-31 20:40:00	25.7763	25.79252	25.7763	0
2020-07-31 20:45:00	25.8101	25.796	25.8101	0
2020-07-31 20:50:00	25.776	25.79434	25.776	0
2020-07-31 20:55:00	25.8268	25.79782	25.8268	0
2020-07-31 21:00:00	25.7932	25.79793	25.7932	0
2020-07-31 21:05:00	25.7933	25.79804	25.7933	0
2020-07-31 21:10:00	25.7925	25.79469	25.7925	0
2020-07-31 21:15:00	25.792	25.79462	25.792	0
2020-07-31 21:20:00	25.7925	25.79289	25.7925	0
2020-07-31 21:25:00	25.8093	25.7962	25.8093	0
2020-07-31 21:30:00	25.7928	25.79785	25.7928	0
2020-07-31 21:35:00	25.793	25.79614	25.793	0
2020-07-31 21:40:00	25.7928	25.79782	25.7928	0
2020-07-31 21:45:00	25.8264	25.79778	25.8264	0
2020-07-31 21:50:00	25.7757	25.79603	25.7757	0
2020-07-31 21:55:00	25.7929	25.79599	25.7929	0
2020-07-31 22:00:00	25.8264	25.79938	25.8264	0
2020-07-31 22:05:00	25.7926	25.79944	25.7926	0
2020-07-31 22:10:00	25.7924	25.79943	25.7924	0
2020-07-31 22:15:00	25.8434	25.80284	25.8434	0
2020-07-31 22:20:00	25.8436	25.80792	25.8436	0
2020-07-31 22:25:00	25.7931	25.80793	25.7931	0
2020-07-31 22:30:00	25.827	25.81135	25.827	0
2020-07-31 22:35:00	25.827	25.81141	25.827	0
2020-07-31 22:40:00	25.7929	25.81313	25.7929	0
2020-07-31 22:45:00	25.8264	25.81648	25.8264	0
2020-07-31 22:50:00	25.8267	25.81651	25.8267	0
2020-07-31 22:55:00	25.7931	25.81656	25.7931	0
2020-07-31 23:00:00	25.8269	25.82001	25.8269	0
2020-07-31 23:05:00	25.8097	25.81664	25.8097	0
2020-07-31 23:10:00	25.8096	25.81324	25.8096	0
2020-07-31 23:15:00	25.7929	25.81322	25.7929	0
2020-07-31 23:20:00	25.8257	25.81309	25.8257	0
2020-07-31 23:25:00	25.7756	25.80795	25.7756	0
2020-07-31 23:30:00	25.8088	25.80954	25.8088	0
2020-07-31 23:35:00	25.8431	25.81121	25.8431	0
2020-07-31 23:40:00	25.7759	25.80613	25.7759	0
2020-07-31 23:45:00	25.8094	25.80776	25.8094	0
2020-07-31 23:50:00	25.776	25.80267	25.776	0
2020-07-31 23:55:00	25.8265	25.80435	25.8265	0
2020-08-01 00:00:00	25.793	25.80269	25.793	0
2020-08-01 00:05:00	25.7927	25.80267	25.7927	0
2020-08-01 00:10:00	25.776	25.7977	25.776	0
2020-08-01 00:15:00	25.7762	25.79776	25.7762	0
2020-08-01 00:20:00	25.7763	25.79451	25.7763	0
2020-08-01 00:25:00	25.7764	25.78784	25.7764	0
2020-08-01 00:30:00	25.8102	25.79127	25.8102	0
2020-08-01 00:35:00	25.8102	25.79135	25.8102	0
2020-08-01 00:40:00	25.8268	25.79643	25.8268	0
2020-08-01 00:45:00	25.7931	25.79309	25.7931	0
2020-08-01 00:50:00	25.8266	25.79645	25.8266	0
2020-08-01 00:55:00	25.8268	25.79986	25.8268	0
2020-08-01 01:00:00	25.8266	25.80492	25.8266	0
2020-08-01 01:05:00	25.793	25.8066	25.793	0
2020-08-01 01:10:00	25.7932	25.80829	25.7932	0
2020-08-01 01:15:00	25.7932	25.80997	25.7932	0
2020-08-01 01:20:00	25.8267	25.81162	25.8267	0
2020-08-01 01:25:00	25.8262	25.81322	25.8262	0
2020-08-01 01:30:00	25.8603	25.81657	25.8603	0
2020-08-01 01:35:00	25.8267	25.81993	25.8267	0
2020-08-01 01:40:00	25.8265	25.81992	25.8265	0
2020-08-01 01:45:00	25.7926	25.8165	25.7926	0
2020-08-01 01:50:00	25.7753	25.81137	25.7753	0
2020-08-01 01:55:00	25.7754	25.80961	25.7754	0
2020-08-01 02:00:00	25.8091	25.8112	25.8091	0
2020-08-01 02:05:00	25.8429	25.81617	25.8429	0
2020-08-01 02:10:00	25.8092	25.81442	25.8092	0
2020-08-01 02:15:00	25.7755	25.80935	25.7755	0
2020-08-01 02:20:00	25.8096	25.80428	25.8096	0
2020-08-01 02:25:00	25.8436	25.80597	25.8436	0
2020-08-01 02:30:00	25.7762	25.80094	25.7762	0
2020-08-01 02:35:00	25.7763	25.79931	25.7763	0
2020-08-01 02:40:00	25.827	25.80448	25.827	0
2020-08-01 02:45:00	25.8267	25.80961	25.8267	0
2020-08-01 02:50:00	25.81	25.8097	25.81	0
2020-08-01 02:55:00	25.8434	25.80975	25.8434	0
2020-08-01 03:00:00	25.826	25.81143	25.826	0
2020-08-01 03:05:00	25.8264	25.81652	25.8264	0
2020-08-01 03:10:00	25.8435	25.81991	25.8435	0
2020-08-01 03:15:00	25.8268	25.81823	25.8268	0
2020-08-01 03:20:00	25.8269	25.8233	25.8269	0
2020-08-01 03:25:00	25.8266	25.82833	25.8266	0
2020-08-01 03:30:00	25.793	25.82493	25.793	0
2020-08-01 03:35:00	25.8266	25.82492	25.8266	0
2020-08-01 03:40:00	25.7927	25.82319	25.7927	0
2020-08-01 03:45:00	25.8267	25.82152	25.8267	0
2020-08-01 03:50:00	25.8269	25.82161	25.8269	0
2020-08-01 03:55:00	25.8254	25.82151	25.8254	0
2020-08-01 04:00:00	25.775	25.81466	25.775	0
2020-08-01 04:05:00	25.7917	25.81115	25.7917	0
2020-08-01 04:10:00	25.826	25.81106	25.826	0
2020-08-01 04:15:00	25.8264	25.81104	25.8264	0
2020-08-01 04:20:00	25.8267	25.81441	25.8267	0
2020-08-01 04:25:00	25.8269	25.81444	25.8269	0
2020-08-01 04:30:00	25.8607	25.82124	25.8607	0
2020-08-01 04:35:00	25.8266	25.82123	25.8266	0
2020-08-01 04:40:00	25.793	25.81784	25.793	0
2020-08-01 04:45:00	25.8269	25.81799	25.8269	0
2020-08-01 04:50:00	25.7932	25.81981	25.7932	0
2020-08-01 04:55:00	25.7933	25.81997	25.7933	0
2020-08-01 05:00:00	25.8271	25.82008	25.8271	0
2020-08-01 05:05:00	25.8099	25.81843	25.8099	0
2020-08-01 05:10:00	25.843	25.82006	25.843	0
2020-08-01 05:15:00	25.7755	25.81492	25.7755	0
2020-08-01 05:20:00	25.7759	25.80644	25.7759	0
2020-08-01 05:25:00	25.8094	25.80472	25.8094	0
2020-08-01 05:30:00	25.8266	25.80808	25.8266	0
2020-08-01 05:35:00	25.8268	25.80807	25.8268	0
2020-08-01 05:40:00	25.8266	25.81141	25.8266	0
2020-08-01 05:45:00	25.8099	25.81307	25.8099	0
2020-08-01 05:50:00	25.7928	25.80964	25.7928	0
2020-08-01 05:55:00	25.793	25.80795	25.793	0
2020-08-01 06:00:00	25.8261	25.80626	25.8261	0
2020-08-01 06:05:00	25.7927	25.80798	25.7927	0
2020-08-01 06:10:00	25.8086	25.81125	25.8086	0
2020-08-01 06:15:00	25.8092	25.81123	25.8092	0
2020-08-01 06:20:00	25.8092	25.80949	25.8092	0
2020-08-01 06:25:00	25.8264	25.80945	25.8264	0
2020-08-01 06:30:00	25.7926	25.80605	25.7926	0
2020-08-01 06:35:00	25.8266	25.80772	25.8266	0
2020-08-01 06:40:00	25.8265	25.81109	25.8265	0
2020-08-01 06:45:00	25.7925	25.81104	25.7925	0
2020-08-01 06:50:00	25.7924	25.80767	25.7924	0
2020-08-01 06:55:00	25.7928	25.80768	25.7928	0
2020-08-01 07:00:00	25.8267	25.80949	25.8267	0
2020-08-01 07:05:00	25.7759	25.80616	25.7759	0
2020-08-01 07:10:00	25.8099	25.80623	25.8099	0
2020-08-01 07:15:00	25.8093	25.80452	25.8093	0
2020-08-01 07:20:00	25.7928	25.80454	25.7928	0
2020-08-01 07:25:00	25.7757	25.79945	25.7757	0
2020-08-01 07:30:00	25.8094	25.79774	25.8094	0
2020-08-01 07:35:00	25.8097	25.79946	25.8097	0
2020-08-01 07:40:00	25.793	25.79952	25.793	0
2020-08-01 07:45:00	25.8438	25.80462	25.8438	0
2020-08-01 07:50:00	25.8101	25.80296	25.8101	0
2020-08-01 07:55:00	25.7933	25.8047	25.7933	0
2020-08-01 08:00:00	25.8271	25.80642	25.8271	0
2020-08-01 08:05:00	25.8271	25.8082	25.8271	0
2020-08-01 08:10:00	25.7761	25.80653	25.7761	0
2020-08-01 08:15:00	25.7932	25.80828	25.7932	0
2020-08-01 08:20:00	25.827	25.81004	25.827	0
2020-08-01 08:25:00	25.7933	25.8084	25.7933	0
2020-08-01 08:30:00	25.8267	25.81177	25.8267	0
2020-08-01 08:35:00	25.8269	25.81008	25.8269	0
2020-08-01 08:40:00	25.8604	25.81511	25.8604	0
2020-08-01 08:45:00	25.8264	25.81842	25.8264	0
2020-08-01 08:50:00	25.7929	25.815	25.7929	0
2020-08-01 08:55:00	25.8268	25.81497	25.8268	0
2020-08-01 09:00:00	25.8269	25.82005	25.8269	0
2020-08-01 09:05:00	25.8608	25.82681	25.8608	0
2020-08-01 09:10:00	25.7929	25.8234	25.7929	0
2020-08-01 09:15:00	25.8264	25.82671	25.8264	0
2020-08-01 09:20:00	25.8267	25.82671	25.8267	0
2020-08-01 09:25:00	25.8264	25.82666	25.8264	0
2020-08-01 09:30:00	25.8267	25.82329	25.8267	0
2020-08-01 09:35:00	25.8602	25.82667	25.8602	0
2020-08-01 09:40:00	25.8436	25.83174	25.8436	0
2020-08-01 09:45:00	25.8269	25.83175	25.8269	0
2020-08-01 09:50:00	25.8603	25.83509	25.8603	0
2020-08-01 09:55:00	25.8436	25.83337	25.8436	0
2020-08-01 10:00:00	25.8438	25.83846	25.8438	0
2020-08-01 10:05:00	25.8439	25.84021	25.8439	0
2020-08-01 10:10:00	25.8436	25.8419	25.8436	0
2020-08-01 10:15:00	25.81	25.84026	25.81	0
2020-08-01 10:20:00	25.8438	25.84197	25.8438	0
2020-08-01 10:25:00	25.8945	25.8454	25.8945	0
2020-08-01 10:30:00	25.8608	25.84712	25.8608	0
2020-08-01 10:35:00	25.8946	25.85389	25.8946	0
2020-08-01 10:40:00	25.8946	25.85732	25.8946	0
2020-08-01 10:45:00	25.8942	25.86238	25.8942	0
2020-08-01 10:50:00	25.8606	25.86406	25.8606	0
2020-08-01 10:55:00	25.894	25.86907	25.894	0
2020-08-01 11:00:00	25.877	25.87241	25.877	0
2020-08-01 11:05:00	25.8773	25.87914	25.8773	0
2020-08-01 11:10:00	25.8429	25.87905	25.8429	0
2020-08-01 11:15:00	25.8433	25.87393	25.8433	0
2020-08-01 11:20:00	25.877	25.87555	25.877	0
2020-08-01 11:25:00	25.8435	25.87044	25.8435	0
2020-08-01 11:30:00	25.8606	25.86704	25.8606	0
2020-08-01 11:35:00	25.8932	25.86694	25.8932	0
2020-08-01 11:40:00	25.8938	25.87026	25.8938	0
2020-08-01 11:45:00	25.8941	25.87027	25.8941	0
2020-08-01 11:50:00	25.8943	25.872	25.8943	0
2020-08-01 11:55:00	25.8599	25.87026	25.8599	0
2020-08-01 12:00:00	25.894	25.87537	25.894	0
2020-08-01 12:05:00	25.8605	25.87709	25.8605	0
2020-08-01 12:10:00	25.8944	25.87883	25.8944	0
2020-08-01 12:15:00	25.8942	25.8839	25.8942	0
2020-08-01 12:20:00	25.894	25.88724	25.894	0
2020-08-01 12:25:00	25.8774	25.88566	25.8774	0
2020-08-01 12:30:00	25.8775	25.88403	25.8775	0
2020-08-01 12:35:00	25.8945	25.88407	25.8945	0
2020-08-01 12:40:00	25.8608	25.88072	25.8608	0
2020-08-01 12:45:00	25.8942	25.88415	25.8942	0
2020-08-01 12:50:00	25.894	25.88415	25.894	0
2020-08-01 12:55:00	25.8769	25.88579	25.8769	0
2020-08-01 13:00:00	25.86	25.88235	25.86	0
2020-08-01 13:05:00	25.8599	25.87892	25.8599	0
2020-08-01 13:10:00	25.8932	25.87884	25.8932	0
2020-08-01 13:15:00	25.8938	25.88048	25.8938	0
2020-08-01 13:20:00	25.8603	25.87876	25.8603	0
2020-08-01 13:25:00	25.8771	25.87702	25.8771	0
2020-08-01 13:30:00	25.8436	25.8753	25.8436	0
2020-08-01 13:35:00	25.8433	25.87021	25.8433	0
2020-08-01 13:40:00	25.8942	25.87023	25.8942	0
2020-08-01 13:45:00	25.8771	25.87025	25.8771	0
2020-08-01 13:50:00	25.8943	25.87368	25.8943	0
2020-08-01 13:55:00	25.8606	25.87375	25.8606	0
2020-08-01 14:00:00	25.8607	25.8705	25.8607	0
2020-08-01 14:05:00	25.8942	25.87054	25.8942	0
2020-08-01 14:10:00	25.8944	25.87395	25.8944	0
2020-08-01 14:15:00	25.8945	25.87569	25.8945	0
2020-08-01 14:20:00	25.8777	25.8791	25.8777	0
2020-08-01 14:25:00	25.8777	25.88254	25.8777	0
2020-08-01 14:30:00	25.8773	25.88085	25.8773	0
2020-08-01 14:35:00	25.8775	25.88089	25.8775	0
2020-08-01 14:40:00	25.9101	25.88247	25.9101	0
2020-08-01 14:45:00	25.8769	25.8841	25.8769	0
2020-08-01 14:50:00	25.8772	25.88575	25.8772	0
2020-08-01 14:55:00	25.8774	25.88407	25.8774	0
2020-08-01 15:00:00	25.894	25.88403	25.894	0
2020-08-01 15:05:00	25.8605	25.88063	25.8605	0
2020-08-01 15:10:00	25.8944	25.8823	25.8944	0
2020-08-01 15:15:00	25.8945	25.88398	25.8945	0
2020-08-01 15:20:00	25.8946	25.88571	25.8946	0
2020-08-01 15:25:00	25.8943	25.88739	25.8943	0
2020-08-01 15:30:00	25.8944	25.88582	25.8944	0
2020-08-01 15:35:00	25.8772	25.88585	25.8772	0
2020-08-01 15:40:00	25.8943	25.88756	25.8943	0
2020-08-01 15:45:00	25.8434	25.88416	25.8434	0
2020-08-01 15:50:00	25.8774	25.8825	25.8774	0
2020-08-01 15:55:00	25.843	25.88075	25.843	0
2020-08-01 16:00:00	25.8598	25.87729	25.8598	0
2020-08-01 16:05:00	25.8433	25.87217	25.8433	0
2020-08-01 16:10:00	25.8942	25.87213	25.8942	0
2020-08-01 16:15:00	25.843	25.867	25.843	0
2020-08-01 16:20:00	25.8772	25.86528	25.8772	0
2020-08-01 16:25:00	25.8938	25.86694	25.8938	0
2020-08-01 16:30:00	25.8768	25.86519	25.8768	0
2020-08-01 16:35:00	25.8768	25.86853	25.8768	0
2020-08-01 16:40:00	25.894	25.87019	25.894	0
2020-08-01 16:45:00	25.8943	25.87532	25.8943	0
2020-08-01 16:50:00	25.8944	25.87878	25.8944	0
2020-08-01 16:55:00	25.8945	25.8839	25.8945	0
2020-08-01 17:00:00	25.8946	25.88394	25.8946	0
2020-08-01 17:05:00	25.8942	25.88906	25.8942	0
2020-08-01 17:10:00	25.8775	25.88909	25.8775	0
2020-08-01 17:15:00	25.8941	25.88912	25.8941	0
2020-08-01 17:20:00	25.8774	25.88918	25.8774	0
2020-08-01 17:25:00	25.8434	25.88584	25.8434	0
2020-08-01 17:30:00	25.8774	25.88418	25.8774	0
2020-08-01 17:35:00	25.894	25.88415	25.894	0
2020-08-01 17:40:00	25.8605	25.88076	25.8605	0
2020-08-01 17:45:00	25.8941	25.88072	25.8941	0
2020-08-01 17:50:00	25.8605	25.87731	25.8605	0
2020-08-01 17:55:00	25.8944	25.87733	25.8944	0
2020-08-01 18:00:00	25.8945	25.87903	25.8945	0
2020-08-01 18:05:00	25.8946	25.87908	25.8946	0
2020-08-01 18:10:00	25.9115	25.88249	25.9115	0
2020-08-01 18:15:00	25.8946	25.88761	25.8946	0
2020-08-01 18:20:00	25.8943	25.8893	25.8943	0
2020-08-01 18:25:00	25.8599	25.88589	25.8599	0
2020-08-01 18:30:00	25.894	25.88924	25.894	0
2020-08-01 18:35:00	25.8605	25.88588	25.8605	0
2020-08-01 18:40:00	25.8944	25.88927	25.8944	0
2020-08-01 18:45:00	25.8945	25.88928	25.8945	0
2020-08-01 18:50:00	25.8946	25.88929	25.8946	0
2020-08-01 18:55:00	25.8946	25.88929	25.8946	0
2020-08-01 19:00:00	25.8946	25.8876	25.8946	0
2020-08-01 19:05:00	25.8943	25.88757	25.8943	0
2020-08-01 19:10:00	25.8603	25.88417	25.8603	0
2020-08-01 19:15:00	25.8774	25.88592	25.8774	0
2020-08-01 19:20:00	25.8775	25.88427	25.8775	0
2020-08-01 19:25:00	25.8776	25.88598	25.8776	0
2020-08-01 19:30:00	25.8765	25.88419	25.8765	0
2020-08-01 19:35:00	25.8601	25.88075	25.8601	0
2020-08-01 19:40:00	25.8938	25.88067	25.8938	0
2020-08-01 19:45:00	25.8938	25.88059	25.8938	0
2020-08-01 19:50:00	25.8941	25.88054	25.8941	0
2020-08-01 19:55:00	25.8774	25.87885	25.8774	0
2020-08-01 20:00:00	25.8438	25.8772	25.8438	0
2020-08-01 20:05:00	25.8942	25.87888	25.8942	0
2020-08-01 20:10:00	25.8939	25.88052	25.8939	0
2020-08-01 20:15:00	25.8604	25.8788	25.8604	0
2020-08-01 20:20:00	25.8602	25.87717	25.8602	0
2020-08-01 20:25:00	25.8942	25.88058	25.8942	0
2020-08-01 20:30:00	25.877	25.8789	25.877	0
2020-08-01 20:35:00	25.8938	25.8789	25.8938	0
2020-08-01 20:40:00	25.8941	25.8789	25.8941	0
2020-08-01 20:45:00	25.8437	25.87553	25.8437	0
2020-08-01 20:50:00	25.8944	25.88059	25.8944	0
2020-08-01 20:55:00	25.8945	25.88062	25.8945	0
2020-08-01 21:00:00	25.8946	25.88069	25.8946	0
2020-08-01 21:05:00	25.8942	25.88407	25.8942	0
2020-08-01 21:10:00	25.8775	25.8858	25.8775	0
2020-08-01 21:15:00	25.8945	25.88583	25.8945	0
2020-08-01 21:20:00	25.8945	25.88758	25.8945	0
2020-08-01 21:25:00	25.8946	25.88766	25.8946	0
2020-08-01 21:30:00	25.928	25.89105	25.928	0
2020-08-01 21:35:00	25.894	25.89608	25.894	0
2020-08-01 21:40:00	25.8942	25.89606	25.8942	0
2020-08-01 21:45:00	25.8944	25.89605	25.8944	0
2020-08-01 21:50:00	25.8776	25.89435	25.8776	0
2020-08-01 21:55:00	25.8777	25.8927	25.8777	0
2020-08-01 22:00:00	25.8946	25.89441	25.8946	0
2020-08-01 22:05:00	25.8946	25.89442	25.8946	0
2020-08-01 22:10:00	25.8946	25.89443	25.8946	0
2020-08-01 22:15:00	25.8943	25.8944	25.8943	0
2020-08-01 22:20:00	25.8602	25.88762	25.8602	0
2020-08-01 22:25:00	25.8605	25.88427	25.8605	0
2020-08-01 22:30:00	25.9281	25.88766	25.9281	0
2020-08-01 22:35:00	25.8603	25.88425	25.8603	0
2020-08-01 22:40:00	25.8943	25.88592	25.8943	0
2020-08-01 22:45:00	25.894	25.88755	25.894	0
2020-08-01 22:50:00	25.8939	25.88748	25.8939	0
2020-08-01 22:55:00	25.8942	25.88744	25.8942	0
2020-08-01 23:00:00	25.8939	25.88737	25.8939	0
2020-08-01 23:05:00	25.9272	25.89066	25.9272	0
2020-08-01 23:10:00	25.8939	25.89403	25.8939	0
2020-08-01 23:15:00	25.8942	25.8974	25.8942	0
2020-08-01 23:20:00	25.8944	25.89403	25.8944	0
2020-08-01 23:25:00	25.8607	25.89407	25.8607	0
2020-08-01 23:30:00	25.8608	25.89072	25.8608	0
2020-08-01 23:35:00	25.8946	25.89078	25.8946	0
2020-08-01 23:40:00	25.877	25.88909	25.877	0
2020-08-01 23:45:00	25.8764	25.88731	25.8764	0
2020-08-01 23:50:00	25.8938	25.8873	25.8938	0
2020-08-01 23:55:00	25.8431	25.87889	25.8431	0
2020-08-02 00:00:00	25.8772	25.87722	25.8772	0
2020-08-02 00:05:00	25.8432	25.87212	25.8432	0
2020-08-02 00:10:00	25.8431	25.86699	25.8431	0
2020-08-02 00:15:00	25.8937	25.87029	25.8937	0
2020-08-02 00:20:00	25.8603	25.87024	25.8603	0
2020-08-02 00:25:00	25.8597	25.86675	25.8597	0
2020-08-02 00:30:00	25.8939	25.86844	25.8939	0
2020-08-02 00:35:00	25.8938	25.87018	25.8938	0
2020-08-02 00:40:00	25.8435	25.86515	25.8435	0
2020-08-02 00:45:00	25.894	25.87024	25.894	0
2020-08-02 00:50:00	25.8938	25.8719	25.8938	0
2020-08-02 00:55:00	25.9279	25.88037	25.9279	0
2020-08-02 01:00:00	25.8943	25.88549	25.8943	0
2020-08-02 01:05:00	25.8607	25.88219	25.8607	0
2020-08-02 01:10:00	25.8773	25.88389	25.8773	0
2020-08-02 01:15:00	25.8775	25.88567	25.8775	0
2020-08-02 01:20:00	25.8771	25.88399	25.8771	0
2020-08-02 01:25:00	25.8943	25.88404	25.8943	0
2020-08-02 01:30:00	25.894	25.88909	25.894	0
2020-08-02 01:35:00	25.8942	25.88911	25.8942	0
2020-08-02 01:40:00	25.8603	25.88576	25.8603	0
2020-08-02 01:45:00	25.8436	25.87733	25.8436	0
2020-08-02 01:50:00	25.894	25.8773	25.894	0
2020-08-02 01:55:00	25.8939	25.88062	25.8939	0
2020-08-02 02:00:00	25.8765	25.88054	25.8765	0
2020-08-02 02:05:00	25.877	25.88049	25.877	0
2020-08-02 02:10:00	25.8773	25.88051	25.8773	0
2020-08-02 02:15:00	25.8775	25.87883	25.8775	0
2020-08-02 02:20:00	25.8945	25.87888	25.8945	0
2020-08-02 02:25:00	25.8941	25.87887	25.8941	0
2020-08-02 02:30:00	25.8936	25.8822	25.8936	0
2020-08-02 02:35:00	25.8602	25.88386	25.8602	0
2020-08-02 02:40:00	25.8436	25.87882	25.8436	0
2020-08-02 02:45:00	25.8771	25.87714	25.8771	0
2020-08-02 02:50:00	25.8942	25.87891	25.8942	0
2020-08-02 02:55:00	25.8944	25.88065	25.8944	0
2020-08-02 03:00:00	25.8438	25.8773	25.8438	0
2020-08-02 03:05:00	25.8945	25.879	25.8945	0
2020-08-02 03:10:00	25.8946	25.87901	25.8946	0
2020-08-02 03:15:00	25.8943	25.87903	25.8943	0
2020-08-02 03:20:00	25.9277	25.88244	25.9277	0
2020-08-02 03:25:00	25.8938	25.8858	25.8938	0
2020-08-02 03:30:00	25.8937	25.89081	25.8937	0
2020-08-02 03:35:00	25.8937	25.89247	25.8937	0
2020-08-02 03:40:00	25.894	25.89245	25.894	0
2020-08-02 03:45:00	25.8601	25.88902	25.8601	0
2020-08-02 03:50:00	25.8769	25.89233	25.8769	0
2020-08-02 03:55:00	25.8936	25.89224	25.8936	0
2020-08-02 04:00:00	25.8602	25.8888	25.8602	0
2020-08-02 04:05:00	25.8605	25.88542	25.8605	0
2020-08-02 04:10:00	25.8944	25.88209	25.8944	0
2020-08-02 04:15:00	25.8941	25.88212	25.8941	0
2020-08-02 04:20:00	25.8939	25.88214	25.8939	0
2020-08-02 04:25:00	25.8432	25.87709	25.8432	0
2020-08-02 04:30:00	25.8937	25.87706	25.8937	0
2020-08-02 04:35:00	25.8936	25.88041	25.8936	0
2020-08-02 04:40:00	25.8767	25.88039	25.8767	0
2020-08-02 04:45:00	25.8935	25.88038	25.8935	0
2020-08-02 04:50:00	25.8602	25.88038	25.8602	0
2020-08-02 04:55:00	25.8942	25.88375	25.8942	0
2020-08-02 05:00:00	25.8944	25.88375	25.8944	0
2020-08-02 05:05:00	25.8438	25.87872	25.8438	0
2020-08-02 05:10:00	25.8777	25.8771	25.8777	0
2020-08-02 05:15:00	25.928	25.88558	25.928	0
2020-08-02 05:20:00	25.8944	25.88565	25.8944	0
2020-08-02 05:25:00	25.8773	25.88402	25.8773	0
2020-08-02 05:30:00	25.8943	25.88578	25.8943	0
2020-08-02 05:35:00	25.8945	25.88588	25.8945	0
2020-08-02 05:40:00	25.8945	25.88931	25.8945	0
2020-08-02 05:45:00	25.8946	25.88935	25.8946	0
2020-08-02 05:50:00	25.8938	25.88929	25.8938	0
2020-08-02 05:55:00	25.8941	25.89432	25.8941	0
2020-08-02 06:00:00	25.8598	25.89253	25.8598	0
2020-08-02 06:05:00	25.8602	25.88575	25.8602	0
2020-08-02 06:10:00	25.8942	25.88573	25.8942	0
2020-08-02 06:15:00	25.8944	25.88744	25.8944	0
2020-08-02 06:20:00	25.8438	25.88239	25.8438	0
2020-08-02 06:25:00	25.8608	25.87902	25.8608	0
2020-08-02 06:30:00	25.8777	25.87734	25.8777	0
2020-08-02 06:35:00	25.8604	25.87392	25.8604	0
2020-08-02 06:40:00	25.8602	25.87056	25.8602	0
2020-08-02 06:45:00	25.928	25.87395	25.928	0
2020-08-02 06:50:00	25.894	25.87737	25.894	0
2020-08-02 06:55:00	25.8605	25.8774	25.8605	0
2020-08-02 07:00:00	25.894	25.87738	25.894	0
2020-08-02 07:05:00	25.8942	25.87736	25.8942	0
2020-08-02 07:10:00	25.8606	25.87904	25.8606	0
2020-08-02 07:15:00	25.8945	25.88241	25.8945	0
2020-08-02 07:20:00	25.8777	25.88241	25.8777	0
2020-08-02 07:25:00	25.8946	25.88583	25.8946	0
2020-08-02 07:30:00	25.8946	25.88927	25.8946	0
2020-08-02 07:35:00	25.8946	25.88593	25.8946	0
2020-08-02 07:40:00	25.8947	25.886	25.8947	0
2020-08-02 07:45:00	25.8947	25.88942	25.8947	0
2020-08-02 07:50:00	25.8942	25.88944	25.8942	0
2020-08-02 07:55:00	25.8602	25.88604	25.8602	0
2020-08-02 08:00:00	25.8773	25.88771	25.8773	0
2020-08-02 08:05:00	25.8771	25.88597	25.8771	0
2020-08-02 08:10:00	25.8942	25.88762	25.8942	0
2020-08-02 08:15:00	25.8939	25.88755	25.8939	0
2020-08-02 08:20:00	25.877	25.88579	25.877	0
2020-08-02 08:25:00	25.8599	25.88232	25.8599	0
2020-08-02 08:30:00	25.894	25.88225	25.894	0
2020-08-02 08:35:00	25.8943	25.88221	25.8943	0
2020-08-02 08:40:00	25.8944	25.88223	25.8944	0
2020-08-02 08:45:00	25.8937	25.88558	25.8937	0
2020-08-02 08:50:00	25.8941	25.88726	25.8941	0
2020-08-02 08:55:00	25.8943	25.88898	25.8943	0
2020-08-02 09:00:00	25.8941	25.88897	25.8941	0
2020-08-02 09:05:00	25.8943	25.88901	25.8943	0
2020-08-02 09:10:00	25.9277	25.89408	25.9277	0
2020-08-02 09:15:00	25.8774	25.89583	25.8774	0
2020-08-02 09:20:00	25.894	25.89583	25.894	0
2020-08-02 09:25:00	25.8938	25.89578	25.8938	0
2020-08-02 09:30:00	25.8941	25.89575	25.8941	0
2020-08-02 09:35:00	25.9108	25.89746	25.9108	0
2020-08-02 09:40:00	25.9106	25.89911	25.9106	0
2020-08-02 09:45:00	25.8941	25.89909	25.8941	0
2020-08-02 09:50:00	25.9446	25.90414	25.9446	0
2020-08-02 09:55:00	25.928	25.90751	25.928	0
2020-08-02 10:00:00	25.9278	25.90752	25.9278	0
2020-08-02 10:05:00	25.928	25.91258	25.928	0
2020-08-02 10:10:00	25.8775	25.91093	25.8775	0
2020-08-02 10:15:00	25.8776	25.90931	25.8776	0
2020-08-02 10:20:00	25.8777	25.90767	25.8777	0
2020-08-02 10:25:00	25.8942	25.90601	25.8942	0
2020-08-02 10:30:00	25.8943	25.90438	25.8943	0
2020-08-02 10:35:00	25.86	25.90097	25.86	0
2020-08-02 10:40:00	25.9279	25.8993	25.9279	0
2020-08-02 10:45:00	25.9281	25.89931	25.9281	0
2020-08-02 10:50:00	25.9113	25.89766	25.9113	0
2020-08-02 10:55:00	25.9283	25.89769	25.9283	0
2020-08-02 11:00:00	25.928	25.90274	25.928	0
2020-08-02 11:05:00	25.8944	25.90442	25.8944	0
2020-08-02 11:10:00	25.8945	25.9061	25.8945	0
2020-08-02 11:15:00	25.8945	25.90613	25.8945	0
2020-08-02 11:20:00	25.9115	25.90785	25.9115	0
2020-08-02 11:25:00	25.8943	25.91128	25.8943	0
2020-08-02 11:30:00	25.8775	25.90624	25.8775	0
2020-08-02 11:35:00	25.8776	25.90119	25.8776	0
2020-08-02 11:40:00	25.9279	25.90285	25.9279	0
2020-08-02 11:45:00	25.8943	25.89945	25.8943	0
2020-08-02 11:50:00	25.8603	25.89268	25.8603	0
2020-08-02 11:55:00	25.8771	25.89095	25.8771	0
2020-08-02 12:00:00	25.8773	25.88923	25.8773	0
2020-08-02 12:05:00	25.8771	25.88749	25.8771	0
2020-08-02 12:10:00	25.9276	25.8891	25.9276	0
2020-08-02 12:15:00	25.9279	25.89246	25.9279	0
2020-08-02 12:20:00	25.9274	25.89745	25.9274	0
2020-08-02 12:25:00	25.8932	25.89901	25.8932	0
2020-08-02 12:30:00	25.8929	25.89551	25.8929	0
2020-08-02 12:35:00	25.9273	25.89881	25.9273	0
2020-08-02 12:40:00	25.9277	25.90555	25.9277	0
2020-08-02 12:45:00	25.928	25.91064	25.928	0
2020-08-02 12:50:00	25.9281	25.91572	25.9281	0
2020-08-02 12:55:00	25.9282	25.92083	25.9282	0
2020-08-02 13:00:00	25.9283	25.9209	25.9283	0
2020-08-02 13:05:00	25.9284	25.92095	25.9284	0
2020-08-02 13:10:00	25.9279	25.921	25.9279	0
2020-08-02 13:15:00	25.9109	25.92277	25.9109	0
2020-08-02 13:20:00	25.928	25.92628	25.928	0
2020-08-02 13:25:00	25.9282	25.92637	25.9282	0
2020-08-02 13:30:00	25.9278	25.92638	25.9278	0
2020-08-02 13:35:00	25.9618	25.92976	25.9618	0
2020-08-02 13:40:00	25.9619	25.93314	25.9619	0
2020-08-02 13:45:00	25.9283	25.93315	25.9283	0
2020-08-02 13:50:00	25.9111	25.93143	25.9111	0
2020-08-02 13:55:00	25.9113	25.92972	25.9113	0
2020-08-02 14:00:00	25.9114	25.92807	25.9114	0
2020-08-02 14:05:00	25.9276	25.92974	25.9276	0
2020-08-02 14:10:00	25.9279	25.92973	25.9279	0
2020-08-02 14:15:00	25.9619	25.9331	25.9619	0
2020-08-02 14:20:00	25.9615	25.93647	25.9615	0
2020-08-02 14:25:00	25.9277	25.93306	25.9277	0
2020-08-02 14:30:00	25.8942	25.92629	25.8942	0
2020-08-02 14:35:00	25.9272	25.92618	25.9272	0
2020-08-02 14:40:00	25.978	25.93287	25.978	0
2020-08-02 14:45:00	25.9277	25.93451	25.9277	0
2020-08-02 14:50:00	25.9273	25.9361	25.9273	0
2020-08-02 14:55:00	25.8939	25.93273	25.8939	0
2020-08-02 15:00:00	25.9279	25.93273	25.9279	0
2020-08-02 15:05:00	25.9281	25.92935	25.9281	0
2020-08-02 15:10:00	25.9114	25.92434	25.9114	0
2020-08-02 15:15:00	25.911	25.92267	25.911	0
2020-08-02 15:20:00	25.9281	25.92606	25.9281	0
2020-08-02 15:25:00	25.9279	25.92613	25.9279	0
2020-08-02 15:30:00	25.9281	25.92114	25.9281	0
2020-08-02 15:35:00	25.9282	25.92119	25.9282	0
2020-08-02 15:40:00	25.9279	25.92125	25.9279	0
2020-08-02 15:45:00	25.9112	25.92298	25.9112	0
2020-08-02 15:50:00	25.9113	25.92132	25.9113	0
2020-08-02 15:55:00	25.911	25.91961	25.911	0
2020-08-02 16:00:00	25.9107	25.91954	25.9107	0
2020-08-02 16:05:00	25.911	25.91954	25.911	0
2020-08-02 16:10:00	25.8771	25.91444	25.8771	0
2020-08-02 16:15:00	25.9276	25.91441	25.9276	0
2020-08-02 16:20:00	25.8773	25.90933	25.8773	0
2020-08-02 16:25:00	25.9278	25.90929	25.9278	0
2020-08-02 16:30:00	25.9272	25.90922	25.9272	0
2020-08-02 16:35:00	25.9445	25.91255	25.9445	0
2020-08-02 16:40:00	25.9279	25.91421	25.9279	0
2020-08-02 16:45:00	25.9281	25.91592	25.9281	0
2020-08-02 16:50:00	25.9109	25.91594	25.9109	0
2020-08-02 16:55:00	25.9108	25.91592	25.9108	0
2020-08-02 17:00:00	25.9106	25.91927	25.9106	0
2020-08-02 17:05:00	25.9278	25.91929	25.9278	0
2020-08-02 17:10:00	25.9096	25.92252	25.9096	0
2020-08-02 17:15:00	25.9272	25.92246	25.9272	0
2020-08-02 17:20:00	25.9265	25.92239	25.9265	0
2020-08-02 17:25:00	25.893	25.91724	25.893	0
2020-08-02 17:30:00	25.9274	25.91719	25.9274	0
2020-08-02 17:35:00	25.9277	25.91715	25.9277	0
2020-08-02 17:40:00	25.928	25.91886	25.928	0
2020-08-02 17:45:00	25.9281	25.92059	25.9281	0
2020-08-02 17:50:00	25.8945	25.91898	25.8945	0
2020-08-02 17:55:00	25.9621	25.92241	25.9621	0
2020-08-02 18:00:00	25.9284	25.92429	25.9284	0
2020-08-02 18:05:00	25.9284	25.92441	25.9284	0
2020-08-02 18:10:00	25.9284	25.9246	25.9284	0
2020-08-02 18:15:00	25.9284	25.92814	25.9284	0
2020-08-02 18:20:00	25.928	25.9282	25.928	0
2020-08-02 18:25:00	25.9281	25.92824	25.9281	0
2020-08-02 18:30:00	25.9282	25.92826	25.9282	0
2020-08-02 18:35:00	25.8773	25.92318	25.8773	0
2020-08-02 18:40:00	25.9108	25.92481	25.9108	0
2020-08-02 18:45:00	25.9099	25.91959	25.9099	0
2020-08-02 18:50:00	25.9105	25.9178	25.9105	0
2020-08-02 18:55:00	25.9274	25.9177	25.9274	0
2020-08-02 19:00:00	25.9278	25.91764	25.9278	0
2020-08-02 19:05:00	25.928	25.9176	25.928	0
2020-08-02 19:10:00	25.9275	25.91755	25.9275	0
2020-08-02 19:15:00	25.9274	25.91748	25.9274	0
2020-08-02 19:20:00	25.9277	25.91743	25.9277	0
2020-08-02 19:25:00	25.9276	25.92246	25.9276	0
2020-08-02 19:30:00	25.9279	25.92417	25.9279	0
2020-08-02 19:35:00	25.9277	25.92595	25.9277	0
2020-08-02 19:40:00	25.8942	25.92432	25.8942	0
2020-08-02 19:45:00	25.8944	25.92102	25.8944	0
2020-08-02 19:50:00	25.8945	25.91769	25.8945	0
2020-08-02 19:55:00	25.9283	25.91772	25.9283	0
2020-08-02 20:00:00	25.928	25.91777	25.928	0
2020-08-02 20:05:00	25.9113	25.91616	25.9113	0
2020-08-02 20:10:00	25.8776	25.91115	25.8776	0
2020-08-02 20:15:00	25.8772	25.90611	25.8772	0
2020-08-02 20:20:00	25.9112	25.90444	25.9112	0
2020-08-02 20:25:00	25.9282	25.90449	25.9282	0
2020-08-02 20:30:00	25.9114	25.90621	25.9114	0
2020-08-02 20:35:00	25.9279	25.90956	25.9279	0
2020-08-02 20:40:00	25.8774	25.90785	25.8774	0
2020-08-02 20:45:00	25.911	25.90612	25.911	0
2020-08-02 20:50:00	25.8774	25.90106	25.8774	0
2020-08-02 20:55:00	25.9113	25.90106	25.9113	0
2020-08-02 21:00:00	25.9276	25.90606	25.9276	0
2020-08-02 21:05:00	25.9279	25.91113	25.9279	0
2020-08-02 21:10:00	25.9281	25.91282	25.9281	0
2020-08-02 21:15:00	25.9274	25.91274	25.9274	0
2020-08-02 21:20:00	25.9278	25.91438	25.9278	0
2020-08-02 21:25:00	25.9277	25.91436	25.9277	0
2020-08-02 21:30:00	25.9276	25.91938	25.9276	0
2020-08-02 21:35:00	25.8938	25.91766	25.8938	0
2020-08-02 21:40:00	25.9279	25.92271	25.9279	0
2020-08-02 21:45:00	25.9281	25.92439	25.9281	0
2020-08-02 21:50:00	25.9279	25.92442	25.9279	0
2020-08-02 21:55:00	25.9281	25.92444	25.9281	0
2020-08-02 22:00:00	25.9274	25.92437	25.9274	0
2020-08-02 22:05:00	25.9269	25.92432	25.9269	0
2020-08-02 22:10:00	25.9275	25.92429	25.9275	0
2020-08-02 22:15:00	25.9275	25.92427	25.9275	0
2020-08-02 22:20:00	25.9278	25.92429	25.9278	0
2020-08-02 22:25:00	25.928	25.92771	25.928	0
2020-08-02 22:30:00	25.9282	25.92774	25.9282	0
2020-08-02 22:35:00	25.9278	25.92771	25.9278	0
2020-08-02 22:40:00	25.8938	25.9243	25.8938	0
2020-08-02 22:45:00	25.9279	25.92428	25.9279	0
2020-08-02 22:50:00	25.9277	25.92431	25.9277	0
2020-08-02 22:55:00	25.9276	25.92438	25.9276	0
2020-08-02 23:00:00	25.8942	25.92105	25.8942	0
2020-08-02 23:05:00	25.9281	25.92111	25.9281	0
2020-08-02 23:10:00	25.962	25.92453	25.962	0
2020-08-02 23:15:00	25.9283	25.92456	25.9283	0
2020-08-02 23:20:00	25.9284	25.92458	25.9284	0
2020-08-02 23:25:00	25.9284	25.92464	25.9284	0
2020-08-02 23:30:00	25.9284	25.9281	25.9284	0
2020-08-02 23:35:00	25.928	25.92811	25.928	0
2020-08-02 23:40:00	25.8936	25.9247	25.8936	0
2020-08-02 23:45:00	25.9277	25.92471	25.9277	0
2020-08-02 23:50:00	25.9268	25.92797	25.9268	0
2020-08-02 23:55:00	25.9266	25.92782	25.9266	0
2020-08-03 00:00:00	25.9269	25.92431	25.9269	0
2020-08-03 00:05:00	25.9275	25.92423	25.9275	0
2020-08-03 00:10:00	25.9274	25.92413	25.9274	0
2020-08-03 00:15:00	25.8767	25.91896	25.8767	0
2020-08-03 00:20:00	25.9607	25.92219	25.9607	0
2020-08-03 00:25:00	25.9275	25.92214	25.9275	0
2020-08-03 00:30:00	25.9278	25.92556	25.9278	0
2020-08-03 00:35:00	25.9277	25.92556	25.9277	0
2020-08-03 00:40:00	25.928	25.92568	25.928	0
2020-08-03 00:45:00	25.9277	25.92579	25.9277	0
2020-08-03 00:50:00	25.928	25.9259	25.928	0
2020-08-03 00:55:00	25.9281	25.92596	25.9281	0
2020-08-03 01:00:00	25.9279	25.92601	25.9279	0
2020-08-03 01:05:00	25.9281	25.93115	25.9281	0
2020-08-03 01:10:00	25.9274	25.92782	25.9274	0
2020-08-03 01:15:00	25.9105	25.92612	25.9105	0
2020-08-03 01:20:00	25.9615	25.92949	25.9615	0
2020-08-03 01:25:00	25.928	25.92952	25.928	0
2020-08-03 01:30:00	25.9281	25.92953	25.9281	0
2020-08-03 01:35:00	25.9282	25.92958	25.9282	0
2020-08-03 01:40:00	25.9279	25.92957	25.9279	0
2020-08-03 01:45:00	25.9281	25.92957	25.9281	0
2020-08-03 01:50:00	25.9279	25.92957	25.9279	0
2020-08-03 01:55:00	25.9276	25.92952	25.9276	0
2020-08-03 02:00:00	25.9271	25.92949	25.9271	0
2020-08-03 02:05:00	25.877	25.92614	25.877	0
2020-08-03 02:10:00	25.911	25.92109	25.911	0
2020-08-03 02:15:00	25.9611	25.9244	25.9611	0
2020-08-03 02:20:00	25.9277	25.92436	25.9277	0
2020-08-03 02:25:00	25.928	25.92434	25.928	0
2020-08-03 02:30:00	25.9281	25.92436	25.9281	0
2020-08-03 02:35:00	25.9282	25.92437	25.9282	0
2020-08-03 02:40:00	25.9283	25.92441	25.9283	0
2020-08-03 02:45:00	25.911	25.92275	25.911	0
2020-08-03 02:50:00	25.9112	25.92116	25.9112	0
2020-08-03 02:55:00	25.9451	25.92797	25.9451	0
2020-08-03 03:00:00	25.9114	25.92801	25.9114	0
2020-08-03 03:05:00	25.9115	25.92305	25.9115	0
2020-08-03 03:10:00	25.9621	25.92649	25.9621	0
2020-08-03 03:15:00	25.9112	25.92481	25.9112	0
2020-08-03 03:20:00	25.9282	25.92482	25.9282	0
2020-08-03 03:25:00	25.9114	25.92314	25.9114	0
2020-08-03 03:30:00	25.911	25.92141	25.911	0
2020-08-03 03:35:00	25.9112	25.92143	25.9112	0
2020-08-03 03:40:00	25.9279	25.9231	25.9279	0
2020-08-03 03:45:00	25.9281	25.9214	25.9281	0
2020-08-03 03:50:00	25.911	25.92136	25.911	0
2020-08-03 03:55:00	25.9269	25.9229	25.9269	0
2020-08-03 04:00:00	25.9275	25.91944	25.9275	0
2020-08-03 04:05:00	25.8937	25.91769	25.8937	0
2020-08-03 04:10:00	25.9275	25.91762	25.9275	0
2020-08-03 04:15:00	25.9278	25.91926	25.9278	0
2020-08-03 04:20:00	25.9276	25.92092	25.9276	0
2020-08-03 04:25:00	25.9279	25.92259	25.9279	0
2020-08-03 04:30:00	25.9281	25.92261	25.9281	0
2020-08-03 04:35:00	25.9282	25.92262	25.9282	0
2020-08-03 04:40:00	25.8945	25.92097	25.8945	0
2020-08-03 04:45:00	25.9284	25.92112	25.9284	0
2020-08-03 04:50:00	25.9276	25.92113	25.9276	0
2020-08-03 04:55:00	25.9106	25.92282	25.9106	0
2020-08-03 05:00:00	25.9109	25.92116	25.9109	0
2020-08-03 05:05:00	25.928	25.92118	25.928	0
2020-08-03 05:10:00	25.9277	25.92119	25.9277	0
2020-08-03 05:15:00	25.9276	25.92116	25.9276	0
2020-08-03 05:20:00	25.9279	25.92114	25.9279	0
2020-08-03 05:25:00	25.945	25.92282	25.945	0
2020-08-03 05:30:00	25.9113	25.9245	25.9113	0
2020-08-03 05:35:00	25.9279	25.92445	25.9279	0
2020-08-03 05:40:00	25.9281	25.9245	25.9281	0
2020-08-03 05:45:00	25.9282	25.92626	25.9282	0
2020-08-03 05:50:00	25.8945	25.92462	25.8945	0
2020-08-03 05:55:00	25.8608	25.9179	25.8608	0
2020-08-03 06:00:00	25.8946	25.91459	25.8946	0
2020-08-03 06:05:00	25.8943	25.91126	25.8943	0
2020-08-03 06:10:00	25.8775	25.90622	25.8775	0
2020-08-03 06:15:00	25.9114	25.90286	25.9114	0
2020-08-03 06:20:00	25.8777	25.8995	25.8777	0
2020-08-03 06:25:00	25.9279	25.8995	25.9279	0
2020-08-03 06:30:00	25.894	25.89609	25.894	0
2020-08-03 06:35:00	25.8939	25.89266	25.8939	0
2020-08-03 06:40:00	25.9279	25.896	25.9279	0
2020-08-03 06:45:00	25.9112	25.90104	25.9112	0
2020-08-03 06:50:00	25.9113	25.90271	25.9113	0
2020-08-03 06:55:00	25.8941	25.90269	25.8941	0
2020-08-03 07:00:00	25.894	25.90434	25.894	0
2020-08-03 07:05:00	25.8942	25.90262	25.8942	0
2020-08-03 07:10:00	25.9278	25.90763	25.9278	0
2020-08-03 07:15:00	25.8774	25.90258	25.8774	0
2020-08-03 07:20:00	25.9113	25.90431	25.9113	0
2020-08-03 07:25:00	25.9114	25.90606	25.9114	0
2020-08-03 07:30:00	25.8102	25.89429	25.8102	0
2020-08-03 07:35:00	25.7427	25.87744	25.7427	0
2020-08-03 07:40:00	25.6752	25.85383	25.6752	0
2020-08-03 07:45:00	25.6065	25.82507	25.6065	0
2020-08-03 07:50:00	25.5563	25.7913	25.5563	0
2020-08-03 07:55:00	25.5558	25.75746	25.5558	0
2020-08-03 08:00:00	25.455	25.71018	25.455	0
2020-08-03 08:05:00	25.4215	25.66459	25.4215	0
2020-08-03 08:10:00	25.3706	25.61052	25.3706	0
2020-08-03 08:15:00	25.379	25.55728	25.379	0
2020-08-03 08:20:00	25.3397	25.51023	25.3397	0
2020-08-03 08:25:00	25.3001	25.46597	25.3001	0
2020-08-03 08:30:00	25.2661	25.42506	25.2661	0
2020-08-03 08:35:00	25.2399	25.3884	25.2399	0
2020-08-03 08:40:00	25.2054	25.35331	25.2054	0
2020-08-03 08:45:00	25.1861	25.31634	25.1861	0
2020-08-03 08:50:00	25.1666	25.2875	25.1666	0
2020-08-03 08:55:00	25.1462	25.25997	25.1462	0
2020-08-03 09:00:00	25.12	25.23491	25.12	0
2020-08-03 09:05:00	25.1062	25.20763	25.1062	0
2020-08-03 09:10:00	25.0866	25.18232	25.0866	0
2020-08-03 09:15:00	25.0669	25.159	25.0669	0
2020-08-03 09:20:00	25.0529	25.13768	25.0529	0
2020-08-03 09:25:00	25.04	25.11769	25.04	0
2020-08-03 09:30:00	25.0327	25.10042	25.0327	0
2020-08-03 09:35:00	25.0199	25.0838	25.0199	0
2020-08-03 09:40:00	25.0268	25.06982	25.0268	0
2020-08-03 09:45:00	25.027	25.0579	25.027	0
2020-08-03 09:50:00	24.9805	25.04395	24.9805	0
2020-08-03 09:55:00	24.9405	25.02738	24.9405	0
2020-08-03 10:00:00	24.9072	25.00944	24.9072	0
2020-08-03 10:05:00	24.8799	24.99074	24.8799	0
2020-08-03 10:10:00	24.8602	24.97147	24.8602	0
2020-08-03 10:15:00	24.8404	24.95151	24.8404	0
2020-08-03 10:20:00	24.8071	24.92895	24.8071	0
2020-08-03 10:25:00	24.7805	24.90501	24.7805	0
2020-08-03 10:30:00	24.7666	24.87899	24.7666	0
2020-08-03 10:35:00	24.7468	24.85097	24.7468	0
2020-08-03 10:40:00	24.727	24.82562	24.727	0
2020-08-03 10:45:00	24.7071	24.80228	24.7071	0
2020-08-03 10:50:00	24.6938	24.78094	24.6938	0
2020-08-03 10:55:00	24.6805	24.761	24.6805	0
2020-08-03 11:00:00	24.6739	24.74237	24.6739	0
2020-08-03 11:05:00	24.7739	24.73572	24.7739	0
2020-08-03 11:10:00	24.814	24.73641	24.814	0
2020-08-03 11:15:00	24.8473	24.74309	24.8473	0
2020-08-03 11:20:00	24.874	24.75383	24.874	0
2020-08-03 11:25:00	24.894	24.76855	24.894	0
2020-08-03 11:30:00	24.8998	24.78583	24.8998	0
2020-08-03 11:35:00	24.906	24.80572	24.906	0
2020-08-03 11:40:00	24.9265	24.82899	24.9265	0
2020-08-03 11:45:00	24.946	24.85554	24.946	0
2020-08-03 11:50:00	24.9598	24.88413	24.9598	0
2020-08-03 11:55:00	24.9668	24.90342	24.9668	0
2020-08-03 12:00:00	24.9662	24.91864	24.9662	0
2020-08-03 12:05:00	24.9724	24.93115	24.9724	0
2020-08-03 12:10:00	24.973	24.94105	24.973	0
2020-08-03 12:15:00	24.96	24.94765	24.96	0
2020-08-03 12:20:00	24.9736	24.95503	24.9736	0
2020-08-03 12:25:00	24.9663	24.96106	24.9663	0
2020-08-03 12:30:00	24.96	24.96441	24.96	0
2020-08-03 12:35:00	24.9602	24.96583	24.9602	0
2020-08-03 12:40:00	24.9604	24.96589	24.9604	0
2020-08-03 12:45:00	24.9472	24.96393	24.9472	0
2020-08-03 12:50:00	24.9466	24.96197	24.9466	0
2020-08-03 12:55:00	24.9402	24.95875	24.9402	0
2020-08-03 13:00:00	24.9537	24.95682	24.9537	0
2020-08-03 13:05:00	25.0272	24.96354	25.0272	0
2020-08-03 13:10:00	25.0739	24.97357	25.0739	0
2020-08-03 13:15:00	25.1133	24.98827	25.1133	0
2020-08-03 13:20:00	25.1402	25.00629	25.1402	0
2020-08-03 13:25:00	25.1738	25.02765	25.1738	0
2020-08-03 13:30:00	25.2006	25.05167	25.2006	0
2020-08-03 13:35:00	25.234	25.08035	25.234	0
2020-08-03 13:40:00	25.2474	25.11043	25.2474	0
2020-08-03 13:45:00	25.2734	25.14375	25.2734	0
2020-08-03 13:50:00	25.2996	25.17834	25.2996	0
2020-08-03 13:55:00	25.3201	25.20763	25.3201	0
2020-08-03 14:00:00	25.347	25.23494	25.347	0
2020-08-03 14:05:00	25.3672	25.26033	25.3672	0
2020-08-03 14:10:00	25.3806	25.28437	25.3806	0
2020-08-03 14:15:00	25.3531	25.3023	25.3531	0
2020-08-03 14:20:00	25.3873	25.32097	25.3873	0
2020-08-03 14:25:00	25.4045	25.33802	25.4045	0
2020-08-03 14:30:00	25.4048	25.35376	25.4048	0
2020-08-03 14:35:00	25.388	25.36522	25.388	0
2020-08-03 14:40:00	25.3712	25.37238	25.3712	0
2020-08-03 14:45:00	25.4388	25.38425	25.4388	0
2020-08-03 14:50:00	25.4553	25.39508	25.4553	0
2020-08-03 14:55:00	25.4551	25.40387	25.4551	0
2020-08-03 15:00:00	25.5056	25.41637	25.5056	0
2020-08-03 15:05:00	25.4886	25.42992	25.4886	0
2020-08-03 15:10:00	25.4717	25.43836	25.4717	0
2020-08-03 15:15:00	25.5058	25.44849	25.5058	0
2020-08-03 15:20:00	25.4891	25.45692	25.4891	0
2020-08-03 15:25:00	25.5218	25.4703	25.5218	0
2020-08-03 15:30:00	25.5561	25.48879	25.5561	0
2020-08-03 15:35:00	25.5227	25.49718	25.5227	0
2020-08-03 15:40:00	25.5563	25.50728	25.5563	0
2020-08-03 15:45:00	25.5565	25.51742	25.5565	0
2020-08-03 15:50:00	25.5399	25.52085	25.5399	0
2020-08-03 15:55:00	25.5561	25.5276	25.5561	0
2020-08-03 16:00:00	25.5733	25.53776	25.5733	0
2020-08-03 16:05:00	25.5723	25.54441	25.5723	0
2020-08-03 16:10:00	25.6063	25.55613	25.6063	0
2020-08-03 16:15:00	25.5899	25.56294	25.5899	0
2020-08-03 16:20:00	25.5734	25.56467	25.5734	0
2020-08-03 16:25:00	25.5732	25.56972	25.5732	0
2020-08-03 16:30:00	25.6072	25.57481	25.6072	0
2020-08-03 16:35:00	25.6239	25.58155	25.6239	0
2020-08-03 16:40:00	25.6237	25.58993	25.6237	0
2020-08-03 16:45:00	25.6072	25.59504	25.6072	0
2020-08-03 16:50:00	25.6242	25.60013	25.6242	0
2020-08-03 16:55:00	25.6071	25.60361	25.6071	0
2020-08-03 17:00:00	25.5736	25.60034	25.5736	0
2020-08-03 17:05:00	25.6412	25.60547	25.6412	0
2020-08-03 17:10:00	25.6582	25.61395	25.6582	0
2020-08-03 17:15:00	25.6241	25.61904	25.6241	0
2020-08-03 17:20:00	25.6239	25.62071	25.6239	0
2020-08-03 17:25:00	25.6068	25.619	25.6068	0
2020-08-03 17:30:00	25.6574	25.62237	25.6574	0
2020-08-03 17:35:00	25.6578	25.62743	25.6578	0
2020-08-03 17:40:00	25.6242	25.62743	25.6242	0
2020-08-03 17:45:00	25.6573	25.63245	25.6573	0
2020-08-03 17:50:00	25.6577	25.64086	25.6577	0
2020-08-03 17:55:00	25.6576	25.6425	25.6576	0
2020-08-03 18:00:00	25.6575	25.64243	25.6575	0
2020-08-03 18:05:00	25.6578	25.6458	25.6578	0
2020-08-03 18:10:00	25.6242	25.64583	25.6242	0
2020-08-03 18:15:00	25.6573	25.65088	25.6573	0
2020-08-03 18:20:00	25.6576	25.6509	25.6576	0
2020-08-03 18:25:00	25.641	25.64922	25.641	0
2020-08-03 18:30:00	25.6749	25.65429	25.6749	0
2020-08-03 18:35:00	25.6409	25.65265	25.6409	0
2020-08-03 18:40:00	25.6411	25.65099	25.6411	0
2020-08-03 18:45:00	25.6413	25.64936	25.6413	0
2020-08-03 18:50:00	25.6916	25.65277	25.6916	0
2020-08-03 18:55:00	25.6745	25.65444	25.6745	0
2020-08-03 19:00:00	25.6406	25.65608	25.6406	0
2020-08-03 19:05:00	25.6409	25.65444	25.6409	0
2020-08-03 19:10:00	25.6399	25.65267	25.6399	0
2020-08-03 19:15:00	25.6742	25.65599	25.6742	0
2020-08-03 19:20:00	25.6408	25.65258	25.6408	0
2020-08-03 19:25:00	25.6411	25.6526	25.6411	0
2020-08-03 19:30:00	25.675	25.65599	25.675	0
2020-08-03 19:35:00	25.6744	25.6593	25.6744	0
2020-08-03 19:40:00	25.657	25.65584	25.657	0
2020-08-03 19:45:00	25.6744	25.65583	25.6744	0
2020-08-03 19:50:00	25.6578	25.65755	25.6578	0
2020-08-03 19:55:00	25.6914	25.6626	25.6914	0
2020-08-03 20:00:00	25.6917	25.66778	25.6917	0
2020-08-03 20:05:00	25.6749	25.66785	25.6749	0
2020-08-03 20:10:00	25.6577	25.66954	25.6577	0
2020-08-03 20:15:00	25.6575	25.67118	25.6575	0
2020-08-03 20:20:00	25.6912	25.6728	25.6912	0
2020-08-03 20:25:00	25.6915	25.67451	25.6915	0
2020-08-03 20:30:00	25.6914	25.67795	25.6914	0
2020-08-03 20:35:00	25.6916	25.67967	25.6916	0
2020-08-03 20:40:00	25.6581	25.6797	25.6581	0
2020-08-03 20:45:00	25.6743	25.67799	25.6743	0
2020-08-03 20:50:00	25.7084	25.67966	25.7084	0
2020-08-03 20:55:00	25.7255	25.68472	25.7255	0
2020-08-03 21:00:00	25.6581	25.68476	25.6581	0
2020-08-03 21:05:00	25.6915	25.68816	25.6915	0
2020-08-03 21:10:00	25.7424	25.69328	25.7424	0
2020-08-03 21:15:00	25.6919	25.69332	25.6919	0
2020-08-03 21:20:00	25.6578	25.68996	25.6578	0
2020-08-03 21:25:00	25.6913	25.68993	25.6913	0
2020-08-03 21:30:00	25.657	25.68982	25.657	0
2020-08-03 21:35:00	25.725	25.69489	25.725	0
2020-08-03 21:40:00	25.6578	25.68983	25.6578	0
2020-08-03 21:45:00	25.6918	25.68646	25.6918	0
2020-08-03 21:50:00	25.6919	25.68984	25.6919	0
2020-08-03 21:55:00	25.6908	25.68977	25.6908	0
2020-08-03 22:00:00	25.7077	25.6863	25.7077	0
2020-08-03 22:05:00	25.6913	25.68624	25.6913	0
2020-08-03 22:10:00	25.6916	25.68962	25.6916	0
2020-08-03 22:15:00	25.6738	25.68787	25.6738	0
2020-08-03 22:20:00	25.6739	25.68956	25.6739	0
2020-08-03 22:25:00	25.6743	25.68449	25.6743	0
2020-08-03 22:30:00	25.6747	25.68618	25.6747	0
2020-08-03 22:35:00	25.6918	25.68618	25.6918	0
2020-08-03 22:40:00	25.6914	25.68613	25.6914	0
2020-08-03 22:45:00	25.7247	25.68952	25.7247	0
2020-08-03 22:50:00	25.6913	25.68788	25.6913	0
2020-08-03 22:55:00	25.7254	25.69129	25.7254	0
2020-08-03 23:00:00	25.6749	25.68962	25.6749	0
2020-08-03 23:05:00	25.675	25.68974	25.675	0
2020-08-03 23:10:00	25.725	25.69485	25.725	0
2020-08-03 23:15:00	25.6578	25.6932	25.6578	0
2020-08-03 23:20:00	25.7424	25.69997	25.7424	0
2020-08-03 23:25:00	25.6919	25.69998	25.6919	0
2020-08-03 23:30:00	25.6751	25.69835	25.6751	0
2020-08-03 23:35:00	25.692	25.69508	25.692	0
2020-08-03 23:40:00	25.6752	25.69347	25.6752	0
2020-08-03 23:45:00	25.6752	25.68845	25.6752	0
2020-08-03 23:50:00	25.7255	25.69351	25.7255	0
2020-08-03 23:55:00	25.6578	25.69179	25.6578	0
2020-08-04 00:00:00	25.6736	25.68665	25.6736	0
2020-08-04 00:05:00	25.6742	25.68829	25.6742	0
2020-08-04 00:10:00	25.6405	25.6781	25.6405	0
2020-08-04 00:15:00	25.657	25.67461	25.657	0
2020-08-04 00:20:00	25.6901	25.67611	25.6901	0
2020-08-04 00:25:00	25.6908	25.67599	25.6908	0
2020-08-04 00:30:00	25.6913	25.6776	25.6913	0
2020-08-04 00:35:00	25.6578	25.67586	25.6578	0
2020-08-04 00:40:00	25.7248	25.67579	25.7248	0
2020-08-04 00:45:00	25.6404	25.67405	25.6404	0
2020-08-04 00:50:00	25.6742	25.67411	25.6742	0
2020-08-04 00:55:00	25.6742	25.67411	25.6742	0
2020-08-04 01:00:00	25.6746	25.67752	25.6746	0
2020-08-04 01:05:00	25.6579	25.67761	25.6579	0
2020-08-04 01:10:00	25.6918	25.67778	25.6918	0
2020-08-04 01:15:00	25.6919	25.67789	25.6919	0
2020-08-04 01:20:00	25.6912	25.67788	25.6912	0
2020-08-04 01:25:00	25.6743	25.67953	25.6743	0
2020-08-04 01:30:00	25.7248	25.67953	25.7248	0
2020-08-04 01:35:00	25.6408	25.67957	25.6408	0
2020-08-04 01:40:00	25.6748	25.67963	25.6748	0
2020-08-04 01:45:00	25.675	25.67971	25.675	0
2020-08-04 01:50:00	25.6747	25.67972	25.6747	0
2020-08-04 01:55:00	25.6576	25.67969	25.6576	0
2020-08-04 02:00:00	25.6575	25.67626	25.6575	0
2020-08-04 02:05:00	25.657	25.67277	25.657	0
2020-08-04 02:10:00	25.6904	25.67269	25.6904	0
2020-08-04 02:15:00	25.6573	25.67099	25.6573	0
2020-08-04 02:20:00	25.6576	25.66427	25.6576	0
2020-08-04 02:25:00	25.6575	25.66594	25.6575	0
2020-08-04 02:30:00	25.6578	25.66424	25.6578	0
2020-08-04 02:35:00	25.6745	25.66419	25.6745	0
2020-08-04 02:40:00	25.6579	25.66251	25.6579	0
2020-08-04 02:45:00	25.6915	25.6659	25.6915	0
2020-08-04 02:50:00	25.6917	25.66932	25.6917	0
2020-08-04 02:55:00	25.6577	25.66939	25.6577	0
2020-08-04 03:00:00	25.6407	25.66442	25.6407	0
2020-08-04 03:05:00	25.657	25.66439	25.657	0
2020-08-04 03:10:00	25.6571	25.66434	25.6571	0
2020-08-04 03:15:00	25.6576	25.66435	25.6576	0
2020-08-04 03:20:00	25.6406	25.66263	25.6406	0
2020-08-04 03:25:00	25.6406	25.65924	25.6406	0
2020-08-04 03:30:00	25.6915	25.6626	25.6915	0
2020-08-04 03:35:00	25.6917	25.66262	25.6917	0
2020-08-04 03:40:00	25.6577	25.65922	25.6577	0
2020-08-04 03:45:00	25.6579	25.65924	25.6579	0
2020-08-04 03:50:00	25.6918	25.66435	25.6918	0
2020-08-04 03:55:00	25.6578	25.66443	25.6578	0
2020-08-04 04:00:00	25.658	25.66452	25.658	0
2020-08-04 04:05:00	25.624	25.66116	25.624	0
2020-08-04 04:10:00	25.658	25.6629	25.658	0
2020-08-04 04:15:00	25.6577	25.66461	25.6577	0
2020-08-04 04:20:00	25.6575	25.66121	25.6575	0
2020-08-04 04:25:00	25.6578	25.65782	25.6578	0
2020-08-04 04:30:00	25.6576	25.65781	25.6576	0
2020-08-04 04:35:00	25.6575	25.65777	25.6575	0
2020-08-04 04:40:00	25.6574	25.65433	25.6574	0
2020-08-04 04:45:00	25.6746	25.65601	25.6746	0
2020-08-04 04:50:00	25.658	25.65601	25.658	0
2020-08-04 04:55:00	25.6581	25.65942	25.6581	0
2020-08-04 05:00:00	25.6574	25.65936	25.6574	0
2020-08-04 05:05:00	25.6743	25.66102	25.6743	0
2020-08-04 05:10:00	25.6404	25.65931	25.6404	0
2020-08-04 05:15:00	25.6914	25.66267	25.6914	0
2020-08-04 05:20:00	25.641	25.66101	25.641	0
2020-08-04 05:25:00	25.6408	25.65934	25.6408	0
2020-08-04 05:30:00	25.6576	25.65936	25.6576	0
2020-08-04 05:35:00	25.6575	25.65765	25.6575	0
2020-08-04 05:40:00	25.6916	25.66101	25.6916	0
2020-08-04 05:45:00	25.6242	25.65762	25.6242	0
2020-08-04 05:50:00	25.6581	25.65769	25.6581	0
2020-08-04 05:55:00	25.6579	25.65605	25.6579	0
2020-08-04 06:00:00	25.6411	25.65612	25.6411	0
2020-08-04 06:05:00	25.6413	25.65111	25.6413	0
2020-08-04 06:10:00	25.6413	25.65114	25.6413	0
2020-08-04 06:15:00	25.6245	25.64951	25.6245	0
2020-08-04 06:20:00	25.6583	25.64958	25.6583	0
2020-08-04 06:25:00	25.641	25.64793	25.641	0
2020-08-04 06:30:00	25.6407	25.64284	25.6407	0
2020-08-04 06:35:00	25.6579	25.64621	25.6579	0
2020-08-04 06:40:00	25.6243	25.64283	25.6243	0
2020-08-04 06:45:00	25.6409	25.64113	25.6409	0
2020-08-04 06:50:00	25.6411	25.64113	25.6411	0
2020-08-04 06:55:00	25.6071	25.63771	25.6071	0
2020-08-04 07:00:00	25.6576	25.63934	25.6576	0
2020-08-04 07:05:00	25.6238	25.63927	25.6238	0
2020-08-04 07:10:00	25.6578	25.63922	25.6578	0
2020-08-04 07:15:00	25.6577	25.64089	25.6577	0
2020-08-04 07:20:00	25.6743	25.64425	25.6743	0
2020-08-04 07:25:00	25.6233	25.64079	25.6233	0
2020-08-04 07:30:00	25.6575	25.64411	25.6575	0
2020-08-04 07:35:00	25.6405	25.64407	25.6405	0
2020-08-04 07:40:00	25.6071	25.64067	25.6071	0
2020-08-04 07:45:00	25.6579	25.64575	25.6579	0
2020-08-04 07:50:00	25.6412	25.64411	25.6412	0
2020-08-04 07:55:00	25.6413	25.64586	25.6413	0
2020-08-04 08:00:00	25.6414	25.64422	25.6414	0
2020-08-04 08:05:00	25.6414	25.64259	25.6414	0
2020-08-04 08:10:00	25.6414	25.6393	25.6414	0
2020-08-04 08:15:00	25.6414	25.64111	25.6414	0
2020-08-04 08:20:00	25.641	25.63946	25.641	0
2020-08-04 08:25:00	25.6243	25.63784	25.6243	0
2020-08-04 08:30:00	25.6405	25.64118	25.6405	0
2020-08-04 08:35:00	25.6071	25.6361	25.6071	0
2020-08-04 08:40:00	25.6242	25.6344	25.6242	0
2020-08-04 08:45:00	25.6412	25.63439	25.6412	0
2020-08-04 08:50:00	25.6071	25.63096	25.6071	0
2020-08-04 08:55:00	25.6579	25.63261	25.6579	0
2020-08-04 09:00:00	25.6577	25.63424	25.6577	0
2020-08-04 09:05:00	25.6576	25.63586	25.6576	0
2020-08-04 09:10:00	25.6241	25.63417	25.6241	0
2020-08-04 09:15:00	25.658	25.63754	25.658	0
2020-08-04 09:20:00	25.624	25.63589	25.624	0
2020-08-04 09:25:00	25.6579	25.64097	25.6579	0
2020-08-04 09:30:00	25.6581	25.64436	25.6581	0
2020-08-04 09:35:00	25.6413	25.64437	25.6413	0
2020-08-04 09:40:00	25.6414	25.6478	25.6414	0
2020-08-04 09:45:00	25.6411	25.64612	25.6411	0
2020-08-04 09:50:00	25.624	25.64275	25.624	0
2020-08-04 09:55:00	25.6411	25.6411	25.6411	0
2020-08-04 10:00:00	25.64	25.64269	25.64	0
2020-08-04 10:05:00	25.6401	25.6409	25.6401	0
2020-08-04 10:10:00	25.6402	25.64252	25.6402	0
2020-08-04 10:15:00	25.6572	25.64245	25.6572	0
2020-08-04 10:20:00	25.6572	25.64236	25.6572	0
2020-08-04 10:25:00	25.6239	25.64062	25.6239	0
2020-08-04 10:30:00	25.6237	25.63885	25.6237	0
2020-08-04 10:35:00	25.657	25.64044	25.657	0
2020-08-04 10:40:00	25.6237	25.64041	25.6237	0
2020-08-04 10:45:00	25.624	25.6387	25.624	0
2020-08-04 10:50:00	25.6411	25.63881	25.6411	0
2020-08-04 10:55:00	25.6075	25.63555	25.6075	0
2020-08-04 11:00:00	25.6076	25.63229	25.6076	0
2020-08-04 11:05:00	25.6245	25.62902	25.6245	0
2020-08-04 11:10:00	25.6579	25.62909	25.6579	0
2020-08-04 11:15:00	25.658	25.6325	25.658	0
2020-08-04 11:20:00	25.6244	25.63257	25.6244	0
2020-08-04 11:25:00	25.6245	25.62932	25.6245	0
2020-08-04 11:30:00	25.6574	25.63269	25.6574	0
2020-08-04 11:35:00	25.6068	25.63097	25.6068	0
2020-08-04 11:40:00	25.6405	25.63091	25.6405	0
2020-08-04 11:45:00	25.6574	25.6359	25.6574	0
2020-08-04 11:50:00	25.6569	25.64083	25.6569	0
2020-08-04 11:55:00	25.6237	25.64075	25.6237	0
2020-08-04 12:00:00	25.6573	25.64069	25.6573	0
2020-08-04 12:05:00	25.6236	25.63725	25.6236	0
2020-08-04 12:10:00	25.624	25.63721	25.624	0
2020-08-04 12:15:00	25.6572	25.64048	25.6572	0
2020-08-04 12:20:00	25.6572	25.64046	25.6572	0
2020-08-04 12:25:00	25.6231	25.64209	25.6231	0
2020-08-04 12:30:00	25.6232	25.64036	25.6232	0
2020-08-04 12:35:00	25.6237	25.63699	25.6237	0
2020-08-04 12:40:00	25.6237	25.63367	25.6237	0
2020-08-04 12:45:00	25.6071	25.63201	25.6071	0
2020-08-04 12:50:00	25.6073	25.62701	25.6073	0
2020-08-04 12:55:00	25.6412	25.62877	25.6412	0
2020-08-04 13:00:00	25.6076	25.62713	25.6076	0
2020-08-04 13:05:00	25.6414	25.62555	25.6414	0
2020-08-04 13:10:00	25.6242	25.62225	25.6242	0
2020-08-04 13:15:00	25.6409	25.62403	25.6409	0
2020-08-04 13:20:00	25.607	25.62241	25.607	0
2020-08-04 13:25:00	25.6241	25.62245	25.6241	0
2020-08-04 13:30:00	25.6238	25.62246	25.6238	0
2020-08-04 13:35:00	25.6241	25.62416	25.6241	0
2020-08-04 13:40:00	25.658	25.62923	25.658	0
2020-08-04 13:45:00	25.6413	25.62924	25.6413	0
2020-08-04 13:50:00	25.6413	25.63261	25.6413	0
2020-08-04 13:55:00	25.6414	25.63261	25.6414	0
2020-08-04 14:00:00	25.6245	25.63264	25.6245	0
2020-08-04 14:05:00	25.6242	25.63097	25.6242	0
2020-08-04 14:10:00	25.5906	25.62933	25.5906	0
2020-08-04 14:15:00	25.6244	25.62936	25.6244	0
2020-08-04 14:20:00	25.6245	25.62943	25.6245	0
2020-08-04 14:25:00	25.6245	25.62947	25.6245	0
2020-08-04 14:30:00	25.6245	25.62612	25.6245	0
2020-08-04 14:35:00	25.5904	25.62103	25.5904	0
2020-08-04 14:40:00	25.6239	25.61929	25.6239	0
2020-08-04 14:45:00	25.5904	25.61419	25.5904	0
2020-08-04 14:50:00	25.6243	25.61417	25.6243	0
2020-08-04 14:55:00	25.6075	25.6125	25.6075	0
2020-08-04 15:00:00	25.6245	25.61589	25.6245	0
2020-08-04 15:05:00	25.6072	25.61417	25.6072	0
2020-08-04 15:10:00	25.5736	25.60908	25.5736	0
2020-08-04 15:15:00	25.6071	25.60734	25.6071	0
2020-08-04 15:20:00	25.6073	25.60562	25.6073	0
2020-08-04 15:25:00	25.6074	25.60732	25.6074	0
2020-08-04 15:30:00	25.5902	25.60395	25.5902	0
2020-08-04 15:35:00	25.6242	25.60733	25.6242	0
2020-08-04 15:40:00	25.5902	25.60392	25.5902	0
2020-08-04 15:45:00	25.6242	25.60559	25.6242	0
2020-08-04 15:50:00	25.5898	25.60212	25.5898	0
2020-08-04 15:55:00	25.5893	25.60033	25.5893	0
2020-08-04 16:00:00	25.6236	25.60533	25.6236	0
2020-08-04 16:05:00	25.5902	25.60364	25.5902	0
2020-08-04 16:10:00	25.5896	25.60187	25.5896	0
2020-08-04 16:15:00	25.6238	25.60351	25.6238	0
2020-08-04 16:20:00	25.6241	25.6069	25.6241	0
2020-08-04 16:25:00	25.6243	25.60691	25.6243	0
2020-08-04 16:30:00	25.5903	25.60692	25.5903	0
2020-08-04 16:35:00	25.6242	25.60692	25.6242	0
2020-08-04 16:40:00	25.6071	25.60865	25.6071	0
2020-08-04 16:45:00	25.5732	25.60704	25.5732	0
2020-08-04 16:50:00	25.5896	25.60364	25.5896	0
2020-08-04 16:55:00	25.6234	25.60696	25.6234	0
2020-08-04 17:00:00	25.6238	25.61038	25.6238	0
2020-08-04 17:05:00	25.573	25.6053	25.573	0
2020-08-04 17:10:00	25.5902	25.60191	25.5902	0
2020-08-04 17:15:00	25.5901	25.59849	25.5901	0
2020-08-04 17:20:00	25.6241	25.60187	25.6241	0
2020-08-04 17:25:00	25.5905	25.5985	25.5905	0
2020-08-04 17:30:00	25.6244	25.60023	25.6244	0
2020-08-04 17:35:00	25.6072	25.60363	25.6072	0
2020-08-04 17:40:00	25.6066	25.60533	25.6066	0
2020-08-04 17:45:00	25.607	25.60369	25.607	0
2020-08-04 17:50:00	25.6069	25.602	25.6069	0
2020-08-04 17:55:00	25.5731	25.60201	25.5731	0
2020-08-04 18:00:00	25.6237	25.60536	25.6237	0
2020-08-04 18:05:00	25.624	25.60875	25.624	0
2020-08-04 18:10:00	25.5893	25.60527	25.5893	0
2020-08-04 18:15:00	25.6236	25.60858	25.6236	0
2020-08-04 18:20:00	25.624	25.60854	25.624	0
2020-08-04 18:25:00	25.6242	25.61024	25.6242	0
2020-08-04 18:30:00	25.5906	25.60864	25.5906	0
2020-08-04 18:35:00	25.6075	25.60869	25.6075	0
2020-08-04 18:40:00	25.5904	25.60704	25.5904	0
2020-08-04 18:45:00	25.6412	25.61385	25.6412	0
2020-08-04 18:50:00	25.5906	25.61054	25.5906	0
2020-08-04 18:55:00	25.5738	25.60552	25.5738	0
2020-08-04 19:00:00	25.5739	25.60398	25.5739	0
2020-08-04 19:05:00	25.6072	25.60234	25.6072	0
2020-08-04 19:10:00	25.5905	25.59899	25.5905	0
2020-08-04 19:15:00	25.5906	25.59563	25.5906	0
2020-08-04 19:20:00	25.6245	25.59902	25.6245	0
2020-08-04 19:25:00	25.6076	25.59903	25.6076	0
2020-08-04 19:30:00	25.5735	25.59734	25.5735	0
2020-08-04 19:35:00	25.5901	25.59223	25.5901	0
2020-08-04 19:40:00	25.5731	25.59048	25.5731	0
2020-08-04 19:45:00	25.5726	25.59036	25.5726	0
2020-08-04 19:50:00	25.5731	25.59028	25.5731	0
2020-08-04 19:55:00	25.573	25.58686	25.573	0
2020-08-04 20:00:00	25.5734	25.58515	25.5734	0
2020-08-04 20:05:00	25.5731	25.5834	25.5731	0
2020-08-04 20:10:00	25.5565	25.5766	25.5565	0
2020-08-04 20:15:00	25.5901	25.57485	25.5901	0
2020-08-04 20:20:00	25.59	25.5765	25.59	0
2020-08-04 20:25:00	25.5903	25.57652	25.5903	0
2020-08-04 20:30:00	25.5905	25.57826	25.5905	0
2020-08-04 20:35:00	25.5906	25.58006	25.5906	0
2020-08-04 20:40:00	25.5902	25.58177	25.5902	0
2020-08-04 20:45:00	25.5901	25.58348	25.5901	0
2020-08-04 20:50:00	25.59	25.58514	25.59	0
2020-08-04 20:55:00	25.5899	25.58682	25.5899	0
2020-08-04 21:00:00	25.5902	25.59019	25.5902	0
2020-08-04 21:05:00	25.59	25.59018	25.59	0
2020-08-04 21:10:00	25.5903	25.59021	25.5903	0
2020-08-04 21:15:00	25.6243	25.59361	25.6243	0
2020-08-04 21:20:00	25.5906	25.59362	25.5906	0
2020-08-04 21:25:00	25.5565	25.59021	25.5565	0
2020-08-04 21:30:00	25.5731	25.5885	25.5731	0
2020-08-04 21:35:00	25.6241	25.5919	25.6241	0
2020-08-04 21:40:00	25.5897	25.59187	25.5897	0
2020-08-04 21:45:00	25.5898	25.59186	25.5898	0
2020-08-04 21:50:00	25.5564	25.58848	25.5564	0
2020-08-04 21:55:00	25.59	25.58848	25.59	0
2020-08-04 22:00:00	25.5903	25.58848	25.5903	0
2020-08-04 22:05:00	25.5736	25.58341	25.5736	0
2020-08-04 22:10:00	25.5737	25.58172	25.5737	0
2020-08-04 22:15:00	25.5569	25.58176	25.5569	0
2020-08-04 22:20:00	25.5904	25.58349	25.5904	0
2020-08-04 22:25:00	25.5905	25.58013	25.5905	0
2020-08-04 22:30:00	25.5569	25.57685	25.5569	0
2020-08-04 22:35:00	25.5899	25.57686	25.5899	0
2020-08-04 22:40:00	25.5561	25.57683	25.5561	0
2020-08-04 22:45:00	25.5902	25.57685	25.5902	0
2020-08-04 22:50:00	25.5563	25.57345	25.5563	0
2020-08-04 22:55:00	25.5392	25.57001	25.5392	0
2020-08-04 23:00:00	25.5565	25.56829	25.5565	0
2020-08-04 23:05:00	25.506	25.5632	25.506	0
2020-08-04 23:10:00	25.5733	25.56149	25.5733	0
2020-08-04 23:15:00	25.5566	25.5581	25.5566	0
2020-08-04 23:20:00	25.5568	25.55809	25.5568	0
2020-08-04 23:25:00	25.5738	25.55648	25.5738	0
2020-08-04 23:30:00	25.5063	25.5515	25.5063	0
2020-08-04 23:35:00	25.5063	25.54311	25.5063	0
2020-08-04 23:40:00	25.5566	25.54314	25.5566	0
2020-08-04 23:45:00	25.5901	25.54823	25.5901	0
2020-08-04 23:50:00	25.5562	25.5482	25.5562	0
2020-08-04 23:55:00	25.5902	25.55662	25.5902	0
2020-08-05 00:00:00	25.5904	25.55833	25.5904	0
2020-08-05 00:05:00	25.5568	25.55835	25.5568	0
2020-08-05 00:10:00	25.5907	25.56174	25.5907	0
2020-08-05 00:15:00	25.557	25.56006	25.557	0
2020-08-05 00:20:00	25.5566	25.56509	25.5566	0
2020-08-05 00:25:00	25.5226	25.56672	25.5226	0
2020-08-05 00:30:00	25.5566	25.56672	25.5566	0
2020-08-05 00:35:00	25.5559	25.5633	25.5559	0
2020-08-05 00:40:00	25.5563	25.56331	25.5563	0
2020-08-05 00:45:00	25.5228	25.55657	25.5228	0
2020-08-05 00:50:00	25.5226	25.54979	25.5226	0
2020-08-05 00:55:00	25.5562	25.54973	25.5562	0
2020-08-05 01:00:00	25.5565	25.54631	25.5565	0
2020-08-05 01:05:00	25.5567	25.54628	25.5567	0
2020-08-05 01:10:00	25.5399	25.54461	25.5399	0
2020-08-05 01:15:00	25.5231	25.54466	25.5231	0
2020-08-05 01:20:00	25.557	25.5447	25.557	0
2020-08-05 01:25:00	25.5232	25.54143	25.5232	0
2020-08-05 01:30:00	25.5397	25.53977	25.5397	0
2020-08-05 01:35:00	25.5058	25.53807	25.5058	0
2020-08-05 01:40:00	25.5394	25.53975	25.5394	0
2020-08-05 01:45:00	25.5397	25.5381	25.5397	0
2020-08-05 01:50:00	25.5567	25.53812	25.5567	0
2020-08-05 01:55:00	25.5562	25.53807	25.5562	0
2020-08-05 02:00:00	25.5224	25.53632	25.5224	0
2020-08-05 02:05:00	25.5055	25.53456	25.5055	0
2020-08-05 02:10:00	25.5224	25.5311	25.5224	0
2020-08-05 02:15:00	25.5561	25.53439	25.5561	0
2020-08-05 02:20:00	25.5565	25.53607	25.5565	0
2020-08-05 02:25:00	25.5398	25.53947	25.5398	0
2020-08-05 02:30:00	25.5223	25.53776	25.5223	0
2020-08-05 02:35:00	25.5564	25.53943	25.5564	0
2020-08-05 02:40:00	25.506	25.53436	25.506	0
2020-08-05 02:45:00	25.5057	25.52931	25.5057	0
2020-08-05 02:50:00	25.5048	25.52755	25.5048	0
2020-08-05 02:55:00	25.556	25.5326	25.556	0
2020-08-05 03:00:00	25.556	25.53596	25.556	0
2020-08-05 03:05:00	25.5226	25.53261	25.5226	0
2020-08-05 03:10:00	25.522	25.52916	25.522	0
2020-08-05 03:15:00	25.5225	25.52743	25.5225	0
2020-08-05 03:20:00	25.5228	25.52748	25.5228	0
2020-08-05 03:25:00	25.5225	25.52409	25.5225	0
2020-08-05 03:30:00	25.5561	25.5291	25.5561	0
2020-08-05 03:35:00	25.5227	25.5308	25.5227	0
2020-08-05 03:40:00	25.5057	25.53089	25.5057	0
2020-08-05 03:45:00	25.5397	25.52926	25.5397	0
2020-08-05 03:50:00	25.523	25.52596	25.523	0
2020-08-05 03:55:00	25.5231	25.52601	25.5231	0
2020-08-05 04:00:00	25.5232	25.52613	25.5232	0
2020-08-05 04:05:00	25.5229	25.52617	25.5229	0
2020-08-05 04:10:00	25.523	25.52619	25.523	0
2020-08-05 04:15:00	25.5565	25.52959	25.5565	0
2020-08-05 04:20:00	25.5226	25.52624	25.5226	0
2020-08-05 04:25:00	25.5229	25.52626	25.5229	0
2020-08-05 04:30:00	25.5226	25.52795	25.5226	0
2020-08-05 04:35:00	25.5228	25.52626	25.5228	0
2020-08-05 04:40:00	25.5222	25.52618	25.5222	0
2020-08-05 04:45:00	25.5387	25.52774	25.5387	0
2020-08-05 04:50:00	25.522	25.52762	25.522	0
2020-08-05 04:55:00	25.5221	25.52754	25.5221	0
2020-08-05 05:00:00	25.5394	25.52918	25.5394	0
2020-08-05 05:05:00	25.5221	25.52574	25.5221	0
2020-08-05 05:10:00	25.5559	25.52907	25.5559	0
2020-08-05 05:15:00	25.4884	25.52562	25.4884	0
2020-08-05 05:20:00	25.5222	25.52558	25.5222	0
2020-08-05 05:25:00	25.4885	25.52215	25.4885	0
2020-08-05 05:30:00	25.5226	25.52219	25.5226	0
2020-08-05 05:35:00	25.4891	25.51723	25.4891	0
2020-08-05 05:40:00	25.523	25.51733	25.523	0
2020-08-05 05:45:00	25.5228	25.5174	25.5228	0
2020-08-05 05:50:00	25.523	25.51576	25.523	0
2020-08-05 05:55:00	25.5227	25.51582	25.5227	0
2020-08-05 06:00:00	25.455	25.50573	25.455	0
2020-08-05 06:05:00	25.3873	25.49562	25.3873	0
2020-08-05 06:10:00	25.3737	25.48077	25.3737	0
2020-08-05 06:15:00	25.3472	25.46664	25.3472	0
2020-08-05 06:20:00	25.3273	25.44711	25.3273	0
2020-08-05 06:25:00	25.294	25.4276	25.294	0
2020-08-05 06:30:00	25.28	25.4033	25.28	0
2020-08-05 06:35:00	25.2203	25.37305	25.2203	0
2020-08-05 06:40:00	25.1471	25.33546	25.1471	0
2020-08-05 06:45:00	25.0872	25.29191	25.0872	0
2020-08-05 06:50:00	25.0331	25.24972	25.0331	0
2020-08-05 06:55:00	24.9601	25.207	24.9601	0
2020-08-05 07:00:00	24.8936	25.15899	24.8936	0
2020-08-05 07:05:00	24.8329	25.10756	24.8329	0
2020-08-05 07:10:00	24.7799	25.05282	24.7799	0
2020-08-05 07:15:00	24.7335	24.99677	24.7335	0
2020-08-05 07:20:00	24.7203	24.9408	24.7203	0
2020-08-05 07:25:00	24.853	24.90407	24.853	0
2020-08-05 07:30:00	24.7867	24.86803	24.7867	0
2020-08-05 07:35:00	24.6935	24.82866	24.6935	0
2020-08-05 07:40:00	24.647	24.79005	24.647	0
2020-08-05 07:45:00	24.6004	24.75408	24.6004	0
2020-08-05 07:50:00	24.5671	24.72143	24.5671	0
2020-08-05 07:55:00	24.5338	24.69152	24.5338	0
2020-08-05 08:00:00	24.5005	24.66358	24.5005	0
2020-08-05 08:05:00	24.4805	24.63828	24.4805	0
2020-08-05 08:10:00	24.4672	24.61297	24.4672	0
2020-08-05 08:15:00	24.4539	24.57306	24.4539	0
2020-08-05 08:20:00	24.4539	24.53978	24.4539	0
2020-08-05 08:25:00	24.4672	24.51715	24.4672	0
2020-08-05 08:30:00	24.4472	24.49717	24.4472	0
2020-08-05 08:35:00	24.4272	24.47985	24.4272	0
2020-08-05 08:40:00	24.4138	24.46452	24.4138	0
2020-08-05 08:45:00	24.4138	24.45252	24.4138	0
2020-08-05 08:50:00	24.3872	24.44119	24.3872	0
2020-08-05 08:55:00	24.4205	24.43519	24.4205	0
2020-08-05 09:00:00	24.5472	24.44319	24.5472	0
2020-08-05 09:05:00	24.6539	24.46319	24.6539	0
2020-08-05 09:10:00	24.7206	24.48986	24.7206	0
2020-08-05 09:15:00	24.774	24.52054	24.774	0
2020-08-05 09:20:00	24.814	24.55722	24.814	0
2020-08-05 09:25:00	24.8473	24.59923	24.8473	0
2020-08-05 09:30:00	24.8873	24.64658	24.8873	0
2020-08-05 09:35:00	24.9207	24.69727	24.9207	0
2020-08-05 09:40:00	24.954	24.75395	24.954	0
2020-08-05 09:45:00	24.974	24.8093	24.974	0
2020-08-05 09:50:00	25.0134	24.85592	25.0134	0
2020-08-05 09:55:00	25.0336	24.89389	25.0336	0
2020-08-05 10:00:00	25.0538	24.92721	25.0538	0
2020-08-05 10:05:00	25.0739	24.9572	25.0739	0
2020-08-05 10:10:00	25.1006	24.98586	25.1006	0
2020-08-05 10:15:00	25.114	25.01253	25.114	0
2020-08-05 10:20:00	25.134	25.0372	25.134	0
2020-08-05 10:25:00	25.1607	25.0612	25.1607	0
2020-08-05 10:30:00	25.1741	25.08321	25.1741	0
2020-08-05 10:35:00	25.1941	25.10522	25.1941	0
2020-08-05 10:40:00	25.2074	25.12462	25.2074	0
2020-08-05 10:45:00	25.2207	25.14333	25.2207	0
2020-08-05 10:50:00	25.2341	25.16136	25.2341	0
2020-08-05 10:55:00	25.2408	25.17805	25.2408	0
2020-08-05 11:00:00	25.2608	25.19407	25.2608	0
2020-08-05 11:05:00	25.2674	25.20941	25.2674	0
2020-08-05 11:10:00	25.2808	25.22409	25.2808	0
2020-08-05 11:15:00	25.2941	25.23743	25.2941	0
2020-08-05 11:20:00	25.2941	25.24943	25.2941	0
2020-08-05 11:25:00	25.3008	25.2601	25.3008	0
2020-08-05 11:30:00	25.3074	25.2701	25.3074	0
2020-08-05 11:35:00	25.3074	25.27877	25.3074	0
2020-08-05 11:40:00	25.3208	25.28744	25.3208	0
2020-08-05 11:45:00	25.3208	25.29544	25.3208	0
2020-08-05 11:50:00	25.3341	25.30277	25.3341	0
2020-08-05 11:55:00	25.3341	25.30944	25.3341	0
2020-08-05 12:00:00	25.3475	25.31611	25.3475	0
2020-08-05 12:05:00	25.3475	25.32145	25.3475	0
2020-08-05 12:10:00	25.3475	25.32679	25.3475	0
2020-08-05 12:15:00	25.3608	25.33279	25.3608	0
2020-08-05 12:20:00	25.2693	25.32898	25.2693	0
2020-08-05 12:25:00	25.3608	25.33432	25.3608	0
2020-08-05 12:30:00	25.3668	25.33892	25.3668	0
2020-08-05 12:35:00	25.3203	25.33887	25.3203	0
2020-08-05 12:40:00	25.372	25.34266	25.372	0
2020-08-05 12:45:00	25.3728	25.34653	25.3728	0
2020-08-05 12:50:00	25.3194	25.34372	25.3194	0
2020-08-05 12:55:00	25.353	25.34427	25.353	0
2020-08-05 13:00:00	25.319	25.34142	25.319	0
2020-08-05 13:05:00	25.3525	25.34059	25.3525	0
2020-08-05 13:10:00	25.3872	25.35238	25.3872	0
2020-08-05 13:15:00	25.3873	25.35503	25.3873	0
2020-08-05 13:20:00	25.3195	25.3503	25.3195	0
2020-08-05 13:25:00	25.3941	25.35768	25.3941	0
2020-08-05 13:30:00	25.3368	25.35416	25.3368	0
2020-08-05 13:35:00	25.3936	25.35624	25.3936	0
2020-08-05 13:40:00	25.4004	25.36434	25.4004	0
2020-08-05 13:45:00	25.3872	25.36776	25.3872	0
2020-08-05 13:50:00	25.294	25.36526	25.294	0
2020-08-05 13:55:00	25.3407	25.36408	25.3407	0
2020-08-05 14:00:00	25.3607	25.36143	25.3607	0
2020-08-05 14:05:00	25.3023	25.35293	25.3023	0
2020-08-05 14:10:00	25.2691	25.34789	25.2691	0
2020-08-05 14:15:00	25.3201	25.34049	25.3201	0
2020-08-05 14:20:00	25.3741	25.34422	25.3741	0
2020-08-05 14:25:00	25.3741	25.34227	25.3741	0
2020-08-05 14:30:00	25.3808	25.34031	25.3808	0
2020-08-05 14:35:00	25.3808	25.33967	25.3808	0
2020-08-05 14:40:00	25.3875	25.34902	25.3875	0
2020-08-05 14:45:00	25.3201	25.34696	25.3201	0
2020-08-05 14:50:00	25.3199	25.34288	25.3199	0
2020-08-05 14:55:00	25.3875	25.3514	25.3875	0
2020-08-05 15:00:00	25.3373	25.35822	25.3373	0
2020-08-05 15:05:00	25.3941	25.36562	25.3941	0
2020-08-05 15:10:00	25.3198	25.36019	25.3198	0
2020-08-05 15:15:00	25.3033	25.35311	25.3033	0
2020-08-05 15:20:00	25.4008	25.35511	25.4008	0
2020-08-05 15:25:00	25.3367	25.3507	25.3367	0
2020-08-05 15:30:00	25.337	25.34565	25.337	0
2020-08-05 15:35:00	25.3534	25.34898	25.3534	0
2020-08-05 15:40:00	25.3538	25.35237	25.3538	0
2020-08-05 15:45:00	25.3191	25.34553	25.3191	0
2020-08-05 15:50:00	25.4075	25.35255	25.4075	0
2020-08-05 15:55:00	25.3536	25.3485	25.3536	0
2020-08-05 16:00:00	25.3539	25.35191	25.3539	0
2020-08-05 16:05:00	25.3541	25.35699	25.3541	0
2020-08-05 16:10:00	25.3696	25.35387	25.3696	0
2020-08-05 16:15:00	25.3702	25.35722	25.3702	0
2020-08-05 16:20:00	25.3529	25.35881	25.3529	0
2020-08-05 16:25:00	25.4072	25.36419	25.4072	0
2020-08-05 16:30:00	25.3538	25.36419	25.3538	0
2020-08-05 16:35:00	25.3875	25.37103	25.3875	0
2020-08-05 16:40:00	25.3709	25.36737	25.3709	0
2020-08-05 16:45:00	25.3538	25.36739	25.3538	0
2020-08-05 16:50:00	25.3537	25.36737	25.3537	0
2020-08-05 16:55:00	25.3535	25.36731	25.3535	0
2020-08-05 17:00:00	25.337	25.36405	25.337	0
2020-08-05 17:05:00	25.3368	25.36071	25.3368	0
2020-08-05 17:10:00	25.3363	25.35905	25.3363	0
2020-08-05 17:15:00	25.3363	25.35196	25.3363	0
2020-08-05 17:20:00	25.3368	25.35026	25.3368	0
2020-08-05 17:25:00	25.3359	25.3451	25.3359	0
2020-08-05 17:30:00	25.353	25.34331	25.353	0
2020-08-05 17:35:00	25.3535	25.34328	25.3535	0
2020-08-05 17:40:00	25.3535	25.34326	25.3535	0
2020-08-05 17:45:00	25.414	25.34931	25.414	0
2020-08-05 17:50:00	25.3531	25.35092	25.3531	0
2020-08-05 17:55:00	25.3528	25.35252	25.3528	0
2020-08-05 18:00:00	25.4133	25.36022	25.4133	0
2020-08-05 18:05:00	25.3361	25.3602	25.3361	0
2020-08-05 18:10:00	25.3366	25.36018	25.3366	0
2020-08-05 18:15:00	25.3362	25.36021	25.3362	0
2020-08-05 18:20:00	25.3364	25.35855	25.3364	0
2020-08-05 18:25:00	25.3534	25.35854	25.3534	0
2020-08-05 18:30:00	25.3533	25.35852	25.3533	0
2020-08-05 18:35:00	25.3526	25.35238	25.3526	0
2020-08-05 18:40:00	25.3532	25.35239	25.3532	0
2020-08-05 18:45:00	25.3196	25.34907	25.3196	0
2020-08-05 18:50:00	25.3365	25.34139	25.3365	0
2020-08-05 18:55:00	25.3875	25.34653	25.3875	0
2020-08-05 19:00:00	25.3532	25.34819	25.3532	0
2020-08-05 19:05:00	25.3536	25.34993	25.3536	0
2020-08-05 19:10:00	25.3536	25.35165	25.3536	0
2020-08-05 19:15:00	25.3873	25.35504	25.3873	0
2020-08-05 19:20:00	25.3535	25.35506	25.3535	0
2020-08-05 19:25:00	25.3535	25.35515	25.3535	0
2020-08-05 19:30:00	25.3876	25.35859	25.3876	0
2020-08-05 19:35:00	25.3875	25.36538	25.3875	0
2020-08-05 19:40:00	25.3709	25.36882	25.3709	0
2020-08-05 19:45:00	25.3538	25.36545	25.3538	0
2020-08-05 19:50:00	25.3874	25.36887	25.3874	0
2020-08-05 19:55:00	25.3532	25.36883	25.3532	0
2020-08-05 20:00:00	25.3533	25.3688	25.3533	0
2020-08-05 20:05:00	25.3364	25.36371	25.3364	0
2020-08-05 20:10:00	25.3364	25.362	25.3364	0
2020-08-05 20:15:00	25.3703	25.36368	25.3703	0
2020-08-05 20:20:00	25.3707	25.36199	25.3707	0
2020-08-05 20:25:00	25.3706	25.3603	25.3706	0
2020-08-05 20:30:00	25.3998	25.36319	25.3998	0
2020-08-05 20:35:00	25.3204	25.35985	25.3204	0
2020-08-05 20:40:00	25.3205	25.35316	25.3205	0
2020-08-05 20:45:00	25.3712	25.35496	25.3712	0
2020-08-05 20:50:00	25.3375	25.35338	25.3375	0
2020-08-05 20:55:00	25.3541	25.35515	25.3541	0
2020-08-05 21:00:00	25.3535	25.35686	25.3535	0
2020-08-05 21:05:00	25.3704	25.35687	25.3704	0
2020-08-05 21:10:00	25.4004	25.35984	25.4004	0
2020-08-05 21:15:00	25.3366	25.35644	25.3366	0
2020-08-05 21:20:00	25.3366	25.35012	25.3366	0
2020-08-05 21:25:00	25.401	25.35818	25.401	0
2020-08-05 21:30:00	25.4009	25.36622	25.4009	0
2020-08-05 21:35:00	25.3188	25.36098	25.3188	0
2020-08-05 21:40:00	25.3528	25.36251	25.3528	0
2020-08-05 21:45:00	25.3526	25.36236	25.3526	0
2020-08-05 21:50:00	25.3533	25.36234	25.3533	0
2020-08-05 21:55:00	25.4008	25.36538	25.4008	0
2020-08-05 22:00:00	25.3538	25.36072	25.3538	0
2020-08-05 22:05:00	25.3365	25.36071	25.3365	0
2020-08-05 22:10:00	25.3369	25.36074	25.3369	0
2020-08-05 22:15:00	25.3875	25.35939	25.3875	0
2020-08-05 22:20:00	25.3202	25.35132	25.3202	0
2020-08-05 22:25:00	25.4008	25.35952	25.4008	0
2020-08-05 22:30:00	25.3203	25.35627	25.3203	0
2020-08-05 22:35:00	25.3996	25.36097	25.3996	0
2020-08-05 22:40:00	25.3538	25.36102	25.3538	0
2020-08-05 22:45:00	25.4003	25.36097	25.4003	0
2020-08-05 22:50:00	25.3202	25.35761	25.3202	0
2020-08-05 22:55:00	25.3542	25.35938	25.3542	0
2020-08-05 23:00:00	25.3201	25.3577	25.3201	0
2020-08-05 23:05:00	25.3203	25.35098	25.3203	0
2020-08-05 23:10:00	25.353	25.35426	25.353	0
2020-08-05 23:15:00	25.3536	25.34954	25.3536	0
2020-08-05 23:20:00	25.353	25.35281	25.353	0
2020-08-05 23:25:00	25.3532	25.34817	25.3532	0
2020-08-05 23:30:00	25.3871	25.3515	25.3871	0
2020-08-05 23:35:00	25.3538	25.34685	25.3538	0
2020-08-05 23:40:00	25.3536	25.35019	25.3536	0
2020-08-05 23:45:00	25.3941	25.35418	25.3941	0
2020-08-05 23:50:00	25.3197	25.35414	25.3197	0
2020-08-05 23:55:00	25.3024	25.35235	25.3024	0
2020-08-06 00:00:00	25.3187	25.34892	25.3187	0
2020-08-06 00:05:00	25.3186	25.34542	25.3186	0
2020-08-06 00:10:00	25.3359	25.34371	25.3359	0
2020-08-06 00:15:00	25.353	25.34369	25.353	0
2020-08-06 00:20:00	25.3366	25.33864	25.3366	0
2020-08-06 00:25:00	25.394	25.34266	25.394	0
2020-08-06 00:30:00	25.3024	25.33754	25.3024	0
2020-08-06 00:35:00	25.3018	25.32831	25.3018	0
2020-08-06 00:40:00	25.3194	25.32828	25.3194	0
2020-08-06 00:45:00	25.3027	25.32831	25.3027	0
2020-08-06 00:50:00	25.3196	25.3284	25.3196	0
2020-08-06 00:55:00	25.394	25.33594	25.394	0
2020-08-06 01:00:00	25.3201	25.33436	25.3201	0
2020-08-06 01:05:00	25.3034	25.3294	25.3034	0
2020-08-06 01:10:00	25.3941	25.33515	25.3941	0
2020-08-06 01:15:00	25.3539	25.33114	25.3539	0
2020-08-06 01:20:00	25.3538	25.33628	25.3538	0
2020-08-06 01:25:00	25.3536	25.34146	25.3536	0
2020-08-06 01:30:00	25.3202	25.34154	25.3202	0
2020-08-06 01:35:00	25.3804	25.34931	25.3804	0
2020-08-06 01:40:00	25.3033	25.34768	25.3033	0
2020-08-06 01:45:00	25.3369	25.34197	25.3369	0
2020-08-06 01:50:00	25.3203	25.34199	25.3203	0
2020-08-06 01:55:00	25.337	25.34535	25.337	0
2020-08-06 02:00:00	25.3874	25.34468	25.3874	0
2020-08-06 02:05:00	25.3364	25.34293	25.3364	0
2020-08-06 02:10:00	25.3361	25.34116	25.3361	0
2020-08-06 02:15:00	25.3029	25.33609	25.3029	0
2020-08-06 02:20:00	25.3029	25.33436	25.3029	0
2020-08-06 02:25:00	25.3739	25.33371	25.3739	0
2020-08-06 02:30:00	25.3807	25.34145	25.3807	0
2020-08-06 02:35:00	25.3198	25.33974	25.3198	0
2020-08-06 02:40:00	25.3201	25.33972	25.3201	0
2020-08-06 02:45:00	25.3035	25.33637	25.3035	0
2020-08-06 02:50:00	25.3808	25.33571	25.3808	0
2020-08-06 02:55:00	25.3037	25.33244	25.3037	0
2020-08-06 03:00:00	25.3034	25.32917	25.3034	0
2020-08-06 03:05:00	25.3028	25.32916	25.3028	0
2020-08-06 03:10:00	25.3808	25.33695	25.3808	0
2020-08-06 03:15:00	25.3032	25.32988	25.3032	0
2020-08-06 03:20:00	25.3741	25.32922	25.3741	0
2020-08-06 03:25:00	25.3808	25.33532	25.3808	0
2020-08-06 03:30:00	25.3367	25.33698	25.3367	0
2020-08-06 03:35:00	25.3741	25.34404	25.3741	0
2020-08-06 03:40:00	25.3031	25.33627	25.3031	0
2020-08-06 03:45:00	25.303	25.3362	25.303	0
2020-08-06 03:50:00	25.2691	25.33277	25.2691	0
2020-08-06 03:55:00	25.3741	25.3399	25.3741	0
2020-08-06 04:00:00	25.3194	25.33376	25.3194	0
2020-08-06 04:05:00	25.373	25.34074	25.373	0
2020-08-06 04:10:00	25.3734	25.34067	25.3734	0
2020-08-06 04:15:00	25.3201	25.3346	25.3201	0
2020-08-06 04:20:00	25.2862	25.32955	25.2862	0
2020-08-06 04:25:00	25.3666	25.3288	25.3666	0
2020-08-06 04:30:00	25.3202	25.33051	25.3202	0
2020-08-06 04:35:00	25.3368	25.33389	25.3368	0
2020-08-06 04:40:00	25.3026	25.33724	25.3026	0
2020-08-06 04:45:00	25.3668	25.33651	25.3668	0
2020-08-06 04:50:00	25.3604	25.34061	25.3604	0
2020-08-06 04:55:00	25.3373	25.33704	25.3373	0
2020-08-06 05:00:00	25.3673	25.33643	25.3673	0
2020-08-06 05:05:00	25.374	25.34182	25.374	0
2020-08-06 05:10:00	25.3033	25.34353	25.3033	0
2020-08-06 05:15:00	25.3608	25.34295	25.3608	0
2020-08-06 05:20:00	25.3608	25.34701	25.3608	0
2020-08-06 05:25:00	25.3608	25.34941	25.3608	0
2020-08-06 05:30:00	25.3599	25.35514	25.3599	0
2020-08-06 05:35:00	25.303	25.34876	25.303	0
2020-08-06 05:40:00	25.3605	25.34877	25.3605	0
2020-08-06 05:45:00	25.3606	25.3511	25.3606	0
2020-08-06 05:50:00	25.3607	25.35044	25.3607	0
2020-08-06 05:55:00	25.3607	25.34911	25.3607	0
2020-08-06 06:00:00	25.3541	25.35419	25.3541	0
2020-08-06 06:05:00	25.3608	25.35419	25.3608	0
2020-08-06 06:10:00	25.3608	25.35419	25.3608	0
2020-08-06 06:15:00	25.3541	25.35352	25.3541	0
2020-08-06 06:20:00	25.3593	25.35346	25.3593	0
2020-08-06 06:25:00	25.359	25.35906	25.359	0
2020-08-06 06:30:00	25.353	25.35831	25.353	0
2020-08-06 06:35:00	25.3534	25.35759	25.3534	0
2020-08-06 06:40:00	25.3603	25.35755	25.3603	0
2020-08-06 06:45:00	25.3605	25.35753	25.3605	0
2020-08-06 06:50:00	25.3606	25.35818	25.3606	0
2020-08-06 06:55:00	25.3029	25.35239	25.3029	0
2020-08-06 07:00:00	25.3602	25.35233	25.3602	0
2020-08-06 07:05:00	25.3604	25.35296	25.3604	0
2020-08-06 07:10:00	25.3539	25.35242	25.3539	0
2020-08-06 07:15:00	25.354	25.35192	25.354	0
2020-08-06 07:20:00	25.3607	25.35269	25.3607	0
2020-08-06 07:25:00	25.3599	25.35334	25.3599	0
2020-08-06 07:30:00	25.3602	25.35333	25.3602	0
2020-08-06 07:35:00	25.3604	25.35332	25.3604	0
2020-08-06 07:40:00	25.273	25.34456	25.273	0
2020-08-06 07:45:00	25.2001	25.33428	25.2001	0
2020-08-06 07:50:00	25.147	25.31296	25.147	0
2020-08-06 07:55:00	25.1331	25.29023	25.1331	0
2020-08-06 08:00:00	25.1926	25.2741	25.1926	0
2020-08-06 08:05:00	25.2265	25.26135	25.2265	0
2020-08-06 08:10:00	25.2393	25.24921	25.2393	0
2020-08-06 08:15:00	25.2465	25.23787	25.2465	0
2020-08-06 08:20:00	25.2528	25.22713	25.2528	0
2020-08-06 08:25:00	25.2533	25.21642	25.2533	0
2020-08-06 08:30:00	25.2669	25.21581	25.2669	0
2020-08-06 08:35:00	25.2729	25.22309	25.2729	0
2020-08-06 08:40:00	25.28	25.23639	25.28	0
2020-08-06 08:45:00	25.2803	25.25111	25.2803	0
2020-08-06 08:50:00	25.2871	25.26056	25.2871	0
2020-08-06 08:55:00	25.2939	25.2673	25.2939	0
2020-08-06 09:00:00	25.294	25.27277	25.294	0
2020-08-06 09:05:00	25.3007	25.27819	25.3007	0
2020-08-06 09:10:00	25.3074	25.28365	25.3074	0
2020-08-06 09:15:00	25.3132	25.28964	25.3132	0
2020-08-06 09:20:00	25.3202	25.29497	25.3202	0
2020-08-06 09:25:00	25.3204	25.29972	25.3204	0
2020-08-06 09:30:00	25.3206	25.30378	25.3206	0
2020-08-06 09:35:00	25.3273	25.30848	25.3273	0
2020-08-06 09:40:00	25.334	25.31317	25.334	0
2020-08-06 09:45:00	25.3341	25.31719	25.3341	0
2020-08-06 09:50:00	25.3401	25.3218	25.3401	0
2020-08-06 09:55:00	25.347	25.32643	25.347	0
2020-08-06 10:00:00	25.3338	25.32907	25.3338	0
2020-08-06 10:05:00	25.2539	25.32314	25.2539	0
2020-08-06 10:10:00	25.2273	25.31385	25.2273	0
2020-08-06 10:15:00	25.2807	25.30988	25.2807	0
2020-08-06 10:20:00	25.3074	25.30856	25.3074	0
2020-08-06 10:25:00	25.3208	25.30791	25.3208	0
2020-08-06 10:30:00	25.3208	25.30659	25.3208	0
2020-08-06 10:35:00	25.3341	25.30659	25.3341	0
2020-08-06 10:40:00	25.3408	25.30666	25.3408	0
2020-08-06 10:45:00	25.3466	25.30662	25.3466	0
2020-08-06 10:50:00	25.3469	25.30793	25.3469	0
2020-08-06 10:55:00	25.2863	25.31117	25.2863	0
2020-08-06 11:00:00	25.3199	25.32043	25.3199	0
2020-08-06 11:05:00	25.3199	25.32435	25.3199	0
2020-08-06 11:10:00	25.3605	25.32966	25.3605	0
2020-08-06 11:15:00	25.3673	25.33431	25.3673	0
2020-08-06 11:20:00	25.3197	25.3342	25.3197	0
2020-08-06 11:25:00	25.3674	25.33753	25.3674	0
2020-08-06 11:30:00	25.3674	25.34019	25.3674	0
2020-08-06 11:35:00	25.3741	25.34294	25.3741	0
2020-08-06 11:40:00	25.3741	25.34566	25.3741	0
2020-08-06 11:45:00	25.3034	25.34737	25.3034	0
2020-08-06 11:50:00	25.3741	25.35279	25.3741	0
2020-08-06 11:55:00	25.3808	25.35888	25.3808	0
2020-08-06 12:00:00	25.3198	25.35481	25.3198	0
2020-08-06 12:05:00	25.319	25.34998	25.319	0
2020-08-06 12:10:00	25.3192	25.34993	25.3192	0
2020-08-06 12:15:00	25.3021	25.3434	25.3021	0
2020-08-06 12:20:00	25.3192	25.33858	25.3192	0
2020-08-06 12:25:00	25.3875	25.33992	25.3875	0
2020-08-06 12:30:00	25.3032	25.33283	25.3032	0
2020-08-06 12:35:00	25.3866	25.34115	25.3866	0
2020-08-06 12:40:00	25.3033	25.33407	25.3033	0
2020-08-06 12:45:00	25.3368	25.32967	25.3368	0
2020-08-06 12:50:00	25.3939	25.33708	25.3939	0
2020-08-06 12:55:00	25.3369	25.33887	25.3369	0
2020-08-06 13:00:00	25.3196	25.33891	25.3196	0
2020-08-06 13:05:00	25.3193	25.34063	25.3193	0
2020-08-06 13:10:00	25.4008	25.34879	25.4008	0
2020-08-06 13:15:00	25.4008	25.35012	25.4008	0
2020-08-06 13:20:00	25.4008	25.35988	25.4008	0
2020-08-06 13:25:00	25.3199	25.35321	25.3199	0
2020-08-06 13:30:00	25.3539	25.35827	25.3539	0
2020-08-06 13:35:00	25.3941	25.364	25.3941	0
2020-08-06 13:40:00	25.3941	25.36402	25.3941	0
2020-08-06 13:45:00	25.3034	25.36067	25.3034	0
2020-08-06 13:50:00	25.337	25.36241	25.337	0
2020-08-06 13:55:00	25.4001	25.37049	25.4001	0
2020-08-06 14:00:00	25.3032	25.36073	25.3032	0
2020-08-06 14:05:00	25.3369	25.35434	25.3369	0
2020-08-06 14:10:00	25.3026	25.34452	25.3026	0
2020-08-06 14:15:00	25.3026	25.34279	25.3026	0
2020-08-06 14:20:00	25.3023	25.33763	25.3023	0
2020-08-06 14:25:00	25.3197	25.33019	25.3197	0
2020-08-06 14:30:00	25.3402	25.3248	25.3402	0
2020-08-06 14:35:00	25.2671	25.32117	25.2671	0
2020-08-06 14:40:00	25.2472	25.31219	25.2472	0
2020-08-06 14:45:00	25.3006	25.30224	25.3006	0
2020-08-06 14:50:00	25.32	25.30392	25.32	0
2020-08-06 14:55:00	25.327	25.30293	25.327	0
2020-08-06 15:00:00	25.3338	25.30605	25.3338	0
2020-08-06 15:05:00	25.3406	25.30985	25.3406	0
2020-08-06 15:10:00	25.3407	25.31369	25.3407	0
2020-08-06 15:15:00	25.3474	25.31646	25.3474	0
2020-08-06 15:20:00	25.2855	25.31099	25.2855	0
2020-08-06 15:25:00	25.2856	25.31284	25.2856	0
2020-08-06 15:30:00	25.3541	25.32353	25.3541	0
2020-08-06 15:35:00	25.3608	25.32955	25.3608	0
2020-08-06 15:40:00	25.3475	25.3323	25.3475	0
2020-08-06 15:45:00	25.3475	25.33435	25.3475	0
2020-08-06 15:50:00	25.3533	25.3363	25.3533	0
2020-08-06 15:55:00	25.3603	25.33827	25.3603	0
2020-08-06 16:00:00	25.3605	25.34025	25.3605	0
2020-08-06 16:05:00	25.3606	25.34157	25.3606	0
2020-08-06 16:10:00	25.3598	25.349	25.3598	0
2020-08-06 16:15:00	25.3188	25.35232	25.3188	0
2020-08-06 16:20:00	25.3671	25.35362	25.3671	0
2020-08-06 16:25:00	25.3739	25.35493	25.3739	0
2020-08-06 16:30:00	25.374	25.35758	25.374	0
2020-08-06 16:35:00	25.3674	25.35957	25.3674	0
2020-08-06 16:40:00	25.3199	25.35623	25.3199	0
2020-08-06 16:45:00	25.3368	25.35388	25.3368	0
2020-08-06 16:50:00	25.3674	25.35457	25.3674	0
2020-08-06 16:55:00	25.3026	25.34877	25.3026	0
2020-08-06 17:00:00	25.3023	25.34302	25.3023	0
2020-08-06 17:05:00	25.3193	25.34307	25.3193	0
2020-08-06 17:10:00	25.3029	25.33665	25.3029	0
2020-08-06 17:15:00	25.3201	25.33127	25.3201	0
2020-08-06 17:20:00	25.32	25.32587	25.32	0
2020-08-06 17:25:00	25.3738	25.32651	25.3738	0
2020-08-06 17:30:00	25.3739	25.33191	25.3739	0
2020-08-06 17:35:00	25.374	25.33563	25.374	0
2020-08-06 17:40:00	25.374	25.33629	25.374	0
2020-08-06 17:45:00	25.3198	25.33801	25.3198	0
2020-08-06 17:50:00	25.3032	25.3381	25.3032	0
2020-08-06 17:55:00	25.3738	25.34355	25.3738	0
2020-08-06 18:00:00	25.3739	25.35065	25.3739	0
2020-08-06 18:05:00	25.3025	25.34889	25.3025	0
2020-08-06 18:10:00	25.3674	25.35363	25.3674	0
2020-08-06 18:15:00	25.3741	25.35366	25.3741	0
2020-08-06 18:20:00	25.3674	25.35301	25.3674	0
2020-08-06 18:25:00	25.3674	25.35235	25.3674	0
2020-08-06 18:30:00	25.2865	25.3436	25.2865	0
2020-08-06 18:35:00	25.3608	25.3477	25.3608	0
2020-08-06 18:40:00	25.3608	25.35346	25.3608	0
2020-08-06 18:45:00	25.3599	25.35207	25.3599	0
2020-08-06 18:50:00	25.3603	25.35071	25.3603	0
2020-08-06 18:55:00	25.3671	25.35717	25.3671	0
2020-08-06 19:00:00	25.2697	25.3474	25.2697	0
2020-08-06 19:05:00	25.3665	25.34664	25.3665	0
2020-08-06 19:10:00	25.3197	25.34187	25.3197	0
2020-08-06 19:15:00	25.3604	25.34117	25.3604	0
2020-08-06 19:20:00	25.3605	25.34857	25.3605	0
2020-08-06 19:25:00	25.3665	25.34914	25.3665	0
2020-08-06 19:30:00	25.3668	25.34974	25.3668	0
2020-08-06 19:35:00	25.3193	25.34568	25.3193	0
2020-08-06 19:40:00	25.319	25.34155	25.319	0
2020-08-06 19:45:00	25.3591	25.34075	25.3591	0
2020-08-06 19:50:00	25.3597	25.34975	25.3597	0
2020-08-06 19:55:00	25.3593	25.34903	25.3593	0
2020-08-06 20:00:00	25.3598	25.35304	25.3598	0
2020-08-06 20:05:00	25.3593	25.35293	25.3593	0
2020-08-06 20:10:00	25.3599	25.35287	25.3599	0
2020-08-06 20:15:00	25.3594	25.35216	25.3594	0
2020-08-06 20:20:00	25.3599	25.35147	25.3599	0
2020-08-06 20:25:00	25.3206	25.3516	25.3206	0
2020-08-06 20:30:00	25.3203	25.35173	25.3203	0
2020-08-06 20:35:00	25.3602	25.35184	25.3602	0
2020-08-06 20:40:00	25.3604	25.35191	25.3604	0
2020-08-06 20:45:00	25.3198	25.34796	25.3198	0
2020-08-06 20:50:00	25.3606	25.34804	25.3606	0
2020-08-06 20:55:00	25.3204	25.34415	25.3204	0
2020-08-06 21:00:00	25.3205	25.34021	25.3205	0
2020-08-06 21:05:00	25.3202	25.33629	25.3202	0
2020-08-06 21:10:00	25.3204	25.33234	25.3204	0
2020-08-06 21:15:00	25.3608	25.33636	25.3608	0
2020-08-06 21:20:00	25.3608	25.34041	25.3608	0
2020-08-06 21:25:00	25.3203	25.33642	25.3203	0
2020-08-06 21:30:00	25.3608	25.33646	25.3608	0
2020-08-06 21:35:00	25.2862	25.3331	25.2862	0
2020-08-06 21:40:00	25.3608	25.33312	25.3608	0
2020-08-06 21:45:00	25.3608	25.33716	25.3608	0
2020-08-06 21:50:00	25.3608	25.34119	25.3608	0
2020-08-06 21:55:00	25.3608	25.34525	25.3608	0
2020-08-06 22:00:00	25.3608	25.34929	25.3608	0
2020-08-06 22:05:00	25.3608	25.34929	25.3608	0
2020-08-06 22:10:00	25.3608	25.34929	25.3608	0
2020-08-06 22:15:00	25.3608	25.35334	25.3608	0
2020-08-06 22:20:00	25.3601	25.35327	25.3601	0
2020-08-06 22:25:00	25.3604	25.36069	25.3604	0
2020-08-06 22:30:00	25.3598	25.36059	25.3598	0
2020-08-06 22:35:00	25.3193	25.35644	25.3193	0
2020-08-06 22:40:00	25.3537	25.35573	25.3537	0
2020-08-06 22:45:00	25.3606	25.35571	25.3606	0
2020-08-06 22:50:00	25.3598	25.35561	25.3598	0
2020-08-06 22:55:00	25.3194	25.35147	25.3194	0
2020-08-06 23:00:00	25.3599	25.35138	25.3599	0
2020-08-06 23:05:00	25.3602	25.35132	25.3602	0
2020-08-06 23:10:00	25.3604	25.35135	25.3604	0
2020-08-06 23:15:00	25.2695	25.34226	25.2695	0
2020-08-06 23:20:00	25.3606	25.34234	25.3606	0
2020-08-06 23:25:00	25.3607	25.34648	25.3607	0
2020-08-06 23:30:00	25.2691	25.33802	25.2691	0
2020-08-06 23:35:00	25.3532	25.33728	25.3532	0
2020-08-06 23:40:00	25.3027	25.33157	25.3027	0
2020-08-06 23:45:00	25.3538	25.33501	25.3538	0
2020-08-06 23:50:00	25.3606	25.33508	25.3606	0
2020-08-06 23:55:00	25.3019	25.32925	25.3019	0
2020-08-07 00:00:00	25.3599	25.3292	25.3599	0
2020-08-07 00:05:00	25.2856	25.33081	25.2856	0
2020-08-07 00:10:00	25.3471	25.32946	25.3471	0
2020-08-07 00:15:00	25.3472	25.32811	25.3472	0
2020-08-07 00:20:00	25.3473	25.33593	25.3473	0
2020-08-07 00:25:00	25.3474	25.33535	25.3474	0
2020-08-07 00:30:00	25.3474	25.33982	25.3474	0
2020-08-07 00:35:00	25.3541	25.33985	25.3541	0
2020-08-07 00:40:00	25.3534	25.33913	25.3534	0
2020-08-07 00:45:00	25.347	25.34364	25.347	0
2020-08-07 00:50:00	25.2526	25.33291	25.2526	0
2020-08-07 00:55:00	25.3473	25.33908	25.3473	0
2020-08-07 01:00:00	25.3201	25.33638	25.3201	0
2020-08-07 01:05:00	25.3456	25.33622	25.3456	0
2020-08-07 01:10:00	25.3463	25.33612	25.3463	0
2020-08-07 01:15:00	25.3467	25.33605	25.3467	0
2020-08-07 01:20:00	25.3461	25.33592	25.3461	0
2020-08-07 01:25:00	25.3466	25.33517	25.3466	0
2020-08-07 01:30:00	25.3469	25.33452	25.3469	0
2020-08-07 01:35:00	25.3471	25.33453	25.3471	0
2020-08-07 01:40:00	25.3472	25.34399	25.3472	0
2020-08-07 01:45:00	25.3473	25.34399	25.3473	0
2020-08-07 01:50:00	25.34	25.34598	25.34	0
2020-08-07 01:55:00	25.3403	25.34545	25.3403	0
2020-08-07 02:00:00	25.3471	25.34553	25.3471	0
2020-08-07 02:05:00	25.3473	25.34559	25.3473	0
2020-08-07 02:10:00	25.3473	25.34571	25.3473	0
2020-08-07 02:15:00	25.3474	25.34579	25.3474	0
2020-08-07 02:20:00	25.3474	25.34584	25.3474	0
2020-08-07 02:25:00	25.3474	25.34587	25.3474	0
2020-08-07 02:30:00	25.3474	25.34589	25.3474	0
2020-08-07 02:35:00	25.3475	25.34591	25.3475	0
2020-08-07 02:40:00	25.3475	25.34666	25.3475	0
2020-08-07 02:45:00	25.3408	25.34671	25.3408	0
2020-08-07 02:50:00	25.3408	25.34608	25.3408	0
2020-08-07 02:55:00	25.3408	25.34543	25.3408	0
2020-08-07 03:00:00	25.3408	25.34478	25.3408	0
2020-08-07 03:05:00	25.3408	25.34412	25.3408	0
2020-08-07 03:10:00	25.3408	25.34346	25.3408	0
2020-08-07 03:15:00	25.3401	25.34273	25.3401	0
2020-08-07 03:20:00	25.3404	25.34203	25.3404	0
2020-08-07 03:25:00	25.3332	25.3406	25.3332	0
2020-08-07 03:30:00	25.3402	25.33987	25.3402	0
2020-08-07 03:35:00	25.3397	25.33976	25.3397	0
2020-08-07 03:40:00	25.3401	25.33969	25.3401	0
2020-08-07 03:45:00	25.3395	25.33956	25.3395	0
2020-08-07 03:50:00	25.34	25.33948	25.34	0
2020-08-07 03:55:00	25.3403	25.33943	25.3403	0
2020-08-07 04:00:00	25.3405	25.3394	25.3405	0
2020-08-07 04:05:00	25.3332	25.33871	25.3332	0
2020-08-07 04:10:00	25.3336	25.33803	25.3336	0
2020-08-07 04:15:00	25.3404	25.33875	25.3404	0
2020-08-07 04:20:00	25.3406	25.33879	25.3406	0
2020-08-07 04:25:00	25.3406	25.33888	25.3406	0
2020-08-07 04:30:00	25.3407	25.33894	25.3407	0
2020-08-07 04:35:00	25.3341	25.3384	25.3341	0
2020-08-07 04:40:00	25.3341	25.33781	25.3341	0
2020-08-07 04:45:00	25.3341	25.33719	25.3341	0
2020-08-07 04:50:00	25.3408	25.33722	25.3408	0
2020-08-07 04:55:00	25.3341	25.33731	25.3341	0
2020-08-07 05:00:00	25.3341	25.33736	25.3341	0
2020-08-07 05:05:00	25.3341	25.33673	25.3341	0
2020-08-07 05:10:00	25.3341	25.33608	25.3341	0
2020-08-07 05:15:00	25.3341	25.33543	25.3341	0
2020-08-07 05:20:00	25.3341	25.33477	25.3341	0
2020-08-07 05:25:00	25.3275	25.33411	25.3275	0
2020-08-07 05:30:00	25.3341	25.33411	25.3341	0
2020-08-07 05:35:00	25.3275	25.33345	25.3275	0
2020-08-07 05:40:00	25.3333	25.3327	25.3333	0
2020-08-07 05:45:00	25.3269	25.33198	25.3269	0
2020-08-07 05:50:00	25.3271	25.33128	25.3271	0
2020-08-07 05:55:00	25.3272	25.33059	25.3272	0
2020-08-07 06:00:00	25.3206	25.32924	25.3206	0
2020-08-07 06:05:00	25.3265	25.32848	25.3265	0
2020-08-07 06:10:00	25.3202	25.32709	25.3202	0
2020-08-07 06:15:00	25.3271	25.32705	25.3271	0
2020-08-07 06:20:00	25.3272	25.32636	25.3272	0
2020-08-07 06:25:00	25.3264	25.32625	25.3264	0
2020-08-07 06:30:00	25.3326	25.32618	25.3326	0
2020-08-07 06:35:00	25.3265	25.32614	25.3265	0
2020-08-07 06:40:00	25.3335	25.32678	25.3335	0
2020-08-07 06:45:00	25.3271	25.32677	25.3271	0
2020-08-07 06:50:00	25.3339	25.3281	25.3339	0
2020-08-07 06:55:00	25.334	25.32885	25.334	0
2020-08-07 07:00:00	25.334	25.33023	25.334	0
2020-08-07 07:05:00	25.3341	25.33093	25.3341	0
2020-08-07 07:10:00	25.3341	25.33162	25.3341	0
2020-08-07 07:15:00	25.3333	25.33231	25.3333	0
2020-08-07 07:20:00	25.3336	25.33241	25.3336	0
2020-08-07 07:25:00	25.3338	25.33314	25.3338	0
2020-08-07 07:30:00	25.3272	25.33251	25.3272	0
2020-08-07 07:35:00	25.334	25.3332	25.334	0
2020-08-07 07:40:00	25.334	25.33321	25.334	0
2020-08-07 07:45:00	25.3332	25.33313	25.3332	0
2020-08-07 07:50:00	25.3269	25.33242	25.3269	0
2020-08-07 07:55:00	25.3271	25.33172	25.3271	0
2020-08-07 08:00:00	25.333	25.33161	25.333	0
2020-08-07 08:05:00	25.3334	25.33162	25.3334	0
2020-08-07 08:10:00	25.3337	25.33163	25.3337	0
2020-08-07 08:15:00	25.3338	25.33163	25.3338	0
2020-08-07 08:20:00	25.3339	25.3323	25.3339	0
2020-08-07 08:25:00	25.334	25.3323	25.334	0
2020-08-07 08:30:00	25.3341	25.33231	25.3341	0
2020-08-07 08:35:00	25.3341	25.3324	25.3341	0
2020-08-07 08:40:00	25.3408	25.33379	25.3408	0
2020-08-07 08:45:00	25.3408	25.33516	25.3408	0
2020-08-07 08:50:00	25.3408	25.33594	25.3408	0
2020-08-07 08:55:00	25.3408	25.33668	25.3408	0
2020-08-07 09:00:00	25.3408	25.33739	25.3408	0
2020-08-07 09:05:00	25.3475	25.33876	25.3475	0
2020-08-07 09:10:00	25.3475	25.34012	25.3475	0
2020-08-07 09:15:00	25.3475	25.34147	25.3475	0
2020-08-07 09:20:00	25.3029	25.33835	25.3029	0
2020-08-07 09:25:00	25.3469	25.33963	25.3469	0
2020-08-07 09:30:00	25.3463	25.34018	25.3463	0
2020-08-07 09:35:00	25.3534	25.34144	25.3534	0
2020-08-07 09:40:00	25.3536	25.34272	25.3536	0
2020-08-07 09:45:00	25.3206	25.3407	25.3206	0
2020-08-07 09:50:00	25.3606	25.34268	25.3606	0
2020-08-07 09:55:00	25.3607	25.344	25.3607	0
2020-08-07 10:00:00	25.2864	25.33789	25.2864	0
2020-08-07 10:05:00	25.3199	25.33513	25.3199	0
2020-08-07 10:10:00	25.3198	25.33682	25.3198	0
2020-08-07 10:15:00	25.3663	25.33876	25.3663	0
2020-08-07 10:20:00	25.3196	25.33609	25.3196	0
2020-08-07 10:25:00	25.3197	25.33272	25.3197	0
2020-08-07 10:30:00	25.3872	25.33608	25.3872	0
2020-08-07 10:35:00	25.3864	25.34266	25.3864	0
2020-08-07 10:40:00	25.3196	25.33856	25.3196	0
2020-08-07 10:45:00	25.387	25.34119	25.387	0
2020-08-07 10:50:00	25.3872	25.35127	25.3872	0
2020-08-07 10:55:00	25.3537	25.35465	25.3537	0
2020-08-07 11:00:00	25.4007	25.36274	25.4007	0
2020-08-07 11:05:00	25.3204	25.35815	25.3204	0
2020-08-07 11:10:00	25.3205	25.35824	25.3205	0
2020-08-07 11:15:00	25.3371	25.35998	25.3371	0
2020-08-07 11:20:00	25.3035	25.35161	25.3035	0
2020-08-07 11:25:00	25.3205	25.34502	25.3205	0
2020-08-07 11:30:00	25.4001	25.35307	25.4001	0
2020-08-07 11:35:00	25.3544	25.34981	25.3544	0
2020-08-07 11:40:00	25.3541	25.3465	25.3541	0
2020-08-07 11:45:00	25.3205	25.34318	25.3205	0
2020-08-07 11:50:00	25.3202	25.33513	25.3202	0
2020-08-07 11:55:00	25.4006	25.34315	25.4006	0
2020-08-07 12:00:00	25.394	25.3505	25.394	0
2020-08-07 12:05:00	25.3031	25.3471	25.3031	0
2020-08-07 12:10:00	25.3371	25.35046	25.3371	0
2020-08-07 12:15:00	25.3027	25.34868	25.3027	0
2020-08-07 12:20:00	25.3369	25.34236	25.3369	0
2020-08-07 12:25:00	25.3371	25.34063	25.3371	0
2020-08-07 12:30:00	25.3534	25.34056	25.3534	0
2020-08-07 12:35:00	25.3193	25.34044	25.3193	0
2020-08-07 12:40:00	25.3532	25.34374	25.3532	0
2020-08-07 12:45:00	25.3537	25.33905	25.3537	0
2020-08-07 12:50:00	25.3536	25.33501	25.3536	0
2020-08-07 12:55:00	25.3198	25.33668	25.3198	0
2020-08-07 13:00:00	25.3993	25.3429	25.3993	0
2020-08-07 13:05:00	25.3541	25.34804	25.3541	0
2020-08-07 13:10:00	25.3996	25.35431	25.3996	0
2020-08-07 13:15:00	25.3365	25.35425	25.3365	0
2020-08-07 13:20:00	25.4003	25.35894	25.4003	0
2020-08-07 13:25:00	25.3199	25.359	25.3199	0
2020-08-07 13:30:00	25.3931	25.36299	25.3931	0
2020-08-07 13:35:00	25.3935	25.36697	25.3935	0
2020-08-07 13:40:00	25.3202	25.36363	25.3202	0
2020-08-07 13:45:00	25.3939	25.37104	25.3939	0
2020-08-07 13:50:00	25.3873	25.36984	25.3873	0
2020-08-07 13:55:00	25.32	25.36643	25.32	0
2020-08-07 14:00:00	25.3029	25.35676	25.3029	0
2020-08-07 14:05:00	25.3186	25.35497	25.3186	0
2020-08-07 14:10:00	25.3182	25.34676	25.3182	0
2020-08-07 14:15:00	25.3933	25.3541	25.3933	0
2020-08-07 14:20:00	25.3185	25.34664	25.3185	0
2020-08-07 14:25:00	25.3871	25.346	25.3871	0
2020-08-07 14:30:00	25.3931	25.35329	25.3931	0
2020-08-07 14:35:00	25.3191	25.34581	25.3191	0
2020-08-07 14:40:00	25.3028	25.33736	25.3028	0
2020-08-07 14:45:00	25.3201	25.33737	25.3201	0
2020-08-07 14:50:00	25.3938	25.34646	25.3938	0
2020-08-07 14:55:00	25.3536	25.34996	25.3536	0
2020-08-07 15:00:00	25.3873	25.35687	25.3873	0
2020-08-07 15:05:00	25.337	25.35124	25.337	0
2020-08-07 15:10:00	25.3372	25.35311	25.3372	0
2020-08-07 15:15:00	25.3362	25.34802	25.3362	0
2020-08-07 15:20:00	25.3359	25.3423	25.3359	0
2020-08-07 15:25:00	25.3875	25.34914	25.3875	0
2020-08-07 15:30:00	25.3194	25.3508	25.3194	0
2020-08-07 15:35:00	25.3537	25.35416	25.3537	0
2020-08-07 15:40:00	25.3872	25.3535	25.3872	0
2020-08-07 15:45:00	25.3191	25.35005	25.3191	0
2020-08-07 15:50:00	25.3865	25.34997	25.3865	0
2020-08-07 15:55:00	25.3538	25.35165	25.3538	0
2020-08-07 16:00:00	25.3797	25.3559	25.3797	0
2020-08-07 16:05:00	25.3034	25.35262	25.3034	0
2020-08-07 16:10:00	25.3201	25.35104	25.3201	0
2020-08-07 16:15:00	25.3739	25.34968	25.3739	0
2020-08-07 16:20:00	25.374	25.35514	25.374	0
2020-08-07 16:25:00	25.3202	25.35179	25.3202	0
2020-08-07 16:30:00	25.3365	25.34672	25.3365	0
2020-08-07 16:35:00	25.3808	25.35289	25.3808	0
2020-08-07 16:40:00	25.3741	25.35165	25.3741	0
2020-08-07 16:45:00	25.3202	25.34829	25.3202	0
2020-08-07 16:50:00	25.3027	25.34059	25.3027	0
2020-08-07 16:55:00	25.3741	25.34766	25.3741	0
2020-08-07 17:00:00	25.3741	25.35306	25.3741	0
2020-08-07 17:05:00	25.3741	25.35308	25.3741	0
2020-08-07 17:10:00	25.3741	25.35309	25.3741	0
2020-08-07 17:15:00	25.3741	25.35848	25.3741	0
2020-08-07 17:20:00	25.3197	25.3568	25.3197	0
2020-08-07 17:25:00	25.3192	25.35064	25.3192	0
2020-08-07 17:30:00	25.3197	25.3452	25.3197	0
2020-08-07 17:35:00	25.3028	25.34346	25.3028	0
2020-08-07 17:40:00	25.3739	25.35058	25.3739	0
2020-08-07 17:45:00	25.32	25.34517	25.32	0
2020-08-07 17:50:00	25.3803	25.34579	25.3803	0
2020-08-07 17:55:00	25.319	25.34028	25.319	0
2020-08-07 18:00:00	25.3734	25.34021	25.3734	0
2020-08-07 18:05:00	25.3736	25.34016	25.3736	0
2020-08-07 18:10:00	25.3663	25.34482	25.3663	0
2020-08-07 18:15:00	25.3667	25.34957	25.3667	0
2020-08-07 18:20:00	25.367	25.3543	25.367	0
2020-08-07 18:25:00	25.3672	25.36074	25.3672	0
2020-08-07 18:30:00	25.3739	25.36074	25.3739	0
2020-08-07 18:35:00	25.374	25.36614	25.374	0
2020-08-07 18:40:00	25.3741	25.36552	25.3741	0
2020-08-07 18:45:00	25.3199	25.36561	25.3199	0
2020-08-07 18:50:00	25.3674	25.36501	25.3674	0
2020-08-07 18:55:00	25.3675	25.3644	25.3675	0
2020-08-07 19:00:00	25.3204	25.35981	25.3204	0
2020-08-07 19:05:00	25.3036	25.3535	25.3036	0
2020-08-07 19:10:00	25.3675	25.35355	25.3675	0
2020-08-07 19:15:00	25.3608	25.35291	25.3608	0
2020-08-07 19:20:00	25.3028	25.3458	25.3028	0
2020-08-07 19:25:00	25.3735	25.34575	25.3735	0
2020-08-07 19:30:00	25.367	25.34504	25.367	0
2020-08-07 19:35:00	25.3205	25.3451	25.3205	0
2020-08-07 19:40:00	25.3197	25.34033	25.3197	0
2020-08-07 19:45:00	25.3201	25.33559	25.3201	0
2020-08-07 19:50:00	25.3674	25.34029	25.3674	0
2020-08-07 19:55:00	25.3608	25.34601	25.3608	0
2020-08-07 20:00:00	25.3195	25.34121	25.3195	0
2020-08-07 20:05:00	25.367	25.34183	25.367	0
2020-08-07 20:10:00	25.3672	25.34827	25.3672	0
2020-08-07 20:15:00	25.3606	25.34698	25.3606	0
2020-08-07 20:20:00	25.3198	25.34226	25.3198	0
2020-08-07 20:25:00	25.3607	25.34628	25.3607	0
2020-08-07 20:30:00	25.3674	25.35105	25.3674	0
2020-08-07 20:35:00	25.269	25.34594	25.269	0
2020-08-07 20:40:00	25.3031	25.33951	25.3031	0
2020-08-07 20:45:00	25.303	25.33373	25.303	0
2020-08-07 20:50:00	25.36	25.33778	25.36	0
2020-08-07 20:55:00	25.3603	25.33711	25.3603	0
2020-08-07 21:00:00	25.2862	25.32901	25.2862	0
2020-08-07 21:05:00	25.3194	25.32489	25.3194	0
2020-08-07 21:10:00	25.3607	25.32898	25.3607	0
2020-08-07 21:15:00	25.3607	25.32898	25.3607	0
2020-08-07 21:20:00	25.3607	25.32831	25.3607	0
2020-08-07 21:25:00	25.3608	25.33749	25.3608	0
2020-08-07 21:30:00	25.3608	25.34326	25.3608	0
2020-08-07 21:35:00	25.3608	25.34904	25.3608	0
2020-08-07 21:40:00	25.3199	25.34503	25.3199	0
2020-08-07 21:45:00	25.3198	25.34098	25.3198	0
2020-08-07 21:50:00	25.3605	25.34841	25.3605	0
2020-08-07 21:55:00	25.354	25.35187	25.354	0
2020-08-07 22:00:00	25.3201	25.34781	25.3201	0
2020-08-07 22:05:00	25.3474	25.34648	25.3474	0
2020-08-07 22:10:00	25.337	25.34411	25.337	0
2020-08-07 22:15:00	25.3541	25.34344	25.3541	0
2020-08-07 22:20:00	25.3541	25.34277	25.3541	0
2020-08-07 22:25:00	25.3608	25.34277	25.3608	0
2020-08-07 22:30:00	25.3534	25.34612	25.3534	0
2020-08-07 22:35:00	25.3537	25.34951	25.3537	0
2020-08-07 22:40:00	25.3538	25.34884	25.3538	0
2020-08-07 22:45:00	25.3032	25.34376	25.3032	0
2020-08-07 22:50:00	25.3607	25.34782	25.3607	0
2020-08-07 22:55:00	25.3541	25.34849	25.3541	0
2020-08-07 23:00:00	25.2866	25.34345	25.2866	0
2020-08-07 23:05:00	25.3534	25.34338	25.3534	0
2020-08-07 23:10:00	25.347	25.34267	25.347	0
2020-08-07 23:15:00	25.286	25.33519	25.286	0
2020-08-07 23:20:00	25.354	25.33525	25.354	0
2020-08-07 23:25:00	25.3465	25.33453	25.3465	0
2020-08-07 23:30:00	25.3469	25.33384	25.3469	0
2020-08-07 23:35:00	25.2864	25.33216	25.2864	0
2020-08-07 23:40:00	25.3472	25.33081	25.3472	0
2020-08-07 23:45:00	25.303	25.3257	25.303	0
2020-08-07 23:50:00	25.3474	25.33178	25.3474	0
2020-08-07 23:55:00	25.3474	25.33118	25.3474	0
2020-08-08 00:00:00	25.3474	25.33122	25.3474	0
2020-08-08 00:05:00	25.3474	25.33736	25.3474	0
2020-08-08 00:10:00	25.3475	25.33671	25.3475	0
2020-08-08 00:15:00	25.3468	25.33674	25.3468	0
2020-08-08 00:20:00	25.347	25.33675	25.347	0
2020-08-08 00:25:00	25.3201	25.34012	25.3201	0
2020-08-08 00:30:00	25.3473	25.34013	25.3473	0
2020-08-08 00:35:00	25.3473	25.34456	25.3473	0
2020-08-08 00:40:00	25.3465	25.34447	25.3465	0
2020-08-08 00:45:00	25.3469	25.34442	25.3469	0
2020-08-08 00:50:00	25.3471	25.34439	25.3471	0
2020-08-08 00:55:00	25.3472	25.34437	25.3472	0
2020-08-08 01:00:00	25.3473	25.34435	25.3473	0
2020-08-08 01:05:00	25.3407	25.34374	25.3407	0
2020-08-08 01:10:00	25.3474	25.34378	25.3474	0
2020-08-08 01:15:00	25.3474	25.34651	25.3474	0
2020-08-08 01:20:00	25.3474	25.34652	25.3474	0
2020-08-08 01:25:00	25.3466	25.34645	25.3466	0
2020-08-08 01:30:00	25.3402	25.34582	25.3402	0
2020-08-08 01:35:00	25.3404	25.34517	25.3404	0
2020-08-08 01:40:00	25.3406	25.34452	25.3406	0
2020-08-08 01:45:00	25.3473	25.34453	25.3473	0
2020-08-08 01:50:00	25.3407	25.34387	25.3407	0
2020-08-08 01:55:00	25.3407	25.34387	25.3407	0
2020-08-08 02:00:00	25.3408	25.34321	25.3408	0
2020-08-08 02:05:00	25.3408	25.34255	25.3408	0
2020-08-08 02:10:00	25.3399	25.3418	25.3399	0
2020-08-08 02:15:00	25.3336	25.3405	25.3336	0
2020-08-08 02:20:00	25.3338	25.33986	25.3338	0
2020-08-08 02:25:00	25.3339	25.33921	25.3339	0
2020-08-08 02:30:00	25.3333	25.33848	25.3333	0
2020-08-08 02:35:00	25.3336	25.33711	25.3336	0
2020-08-08 02:40:00	25.3338	25.33642	25.3338	0
2020-08-08 02:45:00	25.3339	25.33574	25.3339	0
2020-08-08 02:50:00	25.334	25.33506	25.334	0
2020-08-08 02:55:00	25.334	25.33438	25.334	0
2020-08-08 03:00:00	25.3407	25.33446	25.3407	0
2020-08-08 03:05:00	25.3341	25.33451	25.3341	0
2020-08-08 03:10:00	25.3333	25.33446	25.3333	0
2020-08-08 03:15:00	25.3336	25.33443	25.3336	0
2020-08-08 03:20:00	25.3329	25.33439	25.3329	0
2020-08-08 03:25:00	25.3334	25.33437	25.3334	0
2020-08-08 03:30:00	25.3321	25.3342	25.3321	0
2020-08-08 03:35:00	25.3328	25.33409	25.3328	0
2020-08-08 03:40:00	25.34	25.33469	25.34	0
2020-08-08 03:45:00	25.3336	25.33465	25.3336	0
2020-08-08 03:50:00	25.3338	25.33396	25.3338	0
2020-08-08 03:55:00	25.3339	25.33394	25.3339	0
2020-08-08 04:00:00	25.334	25.33401	25.334	0
2020-08-08 04:05:00	25.334	25.33405	25.334	0
2020-08-08 04:10:00	25.3341	25.33417	25.3341	0
2020-08-08 04:15:00	25.3341	25.33424	25.3341	0
2020-08-08 04:20:00	25.3341	25.33444	25.3341	0
2020-08-08 04:25:00	25.3341	25.33457	25.3341	0
2020-08-08 04:30:00	25.3334	25.33391	25.3334	0
2020-08-08 04:35:00	25.3337	25.33392	25.3337	0
2020-08-08 04:40:00	25.333	25.33384	25.333	0
2020-08-08 04:45:00	25.3334	25.33379	25.3334	0
2020-08-08 04:50:00	25.3337	25.33376	25.3337	0
2020-08-08 04:55:00	25.333	25.33366	25.333	0
2020-08-08 05:00:00	25.3267	25.33292	25.3267	0
2020-08-08 05:05:00	25.327	25.33221	25.327	0
2020-08-08 05:10:00	25.3256	25.33136	25.3256	0
2020-08-08 05:15:00	25.3196	25.32991	25.3196	0
2020-08-08 05:20:00	25.3267	25.32924	25.3267	0
2020-08-08 05:25:00	25.3188	25.32775	25.3188	0
2020-08-08 05:30:00	25.3195	25.3264	25.3195	0
2020-08-08 05:35:00	25.3266	25.32572	25.3266	0
2020-08-08 05:40:00	25.3203	25.32438	25.3203	0
2020-08-08 05:45:00	25.3204	25.32312	25.3204	0
2020-08-08 05:50:00	25.3272	25.32317	25.3272	0
2020-08-08 05:55:00	25.3206	25.32253	25.3206	0
2020-08-08 06:00:00	25.3199	25.32196	25.3199	0
2020-08-08 06:05:00	25.3202	25.32202	25.3202	0
2020-08-08 06:10:00	25.3204	25.32139	25.3204	0
2020-08-08 06:15:00	25.3272	25.32223	25.3272	0
2020-08-08 06:20:00	25.3206	25.32234	25.3206	0
2020-08-08 06:25:00	25.3207	25.32175	25.3207	0
2020-08-08 06:30:00	25.3274	25.32246	25.3274	0
2020-08-08 06:35:00	25.3208	25.3225	25.3208	0
2020-08-08 06:40:00	25.3208	25.32186	25.3208	0
2020-08-08 06:45:00	25.3141	25.32121	25.3141	0
2020-08-08 06:50:00	25.3208	25.3213	25.3208	0
2020-08-08 06:55:00	25.3141	25.32069	25.3141	0
2020-08-08 07:00:00	25.3141	25.32006	25.3141	0
2020-08-08 07:05:00	25.3199	25.31933	25.3199	0
2020-08-08 07:10:00	25.3269	25.31996	25.3269	0
2020-08-08 07:15:00	25.3196	25.31985	25.3196	0
2020-08-08 07:20:00	25.32	25.31911	25.32	0
2020-08-08 07:25:00	25.3203	25.31906	25.3203	0
2020-08-08 07:30:00	25.3205	25.31903	25.3205	0
2020-08-08 07:35:00	25.3206	25.31968	25.3206	0
2020-08-08 07:40:00	25.3207	25.31967	25.3207	0
2020-08-08 07:45:00	25.32	25.32026	25.32	0
2020-08-08 07:50:00	25.3203	25.32088	25.3203	0
2020-08-08 07:55:00	25.3198	25.32087	25.3198	0
2020-08-08 08:00:00	25.3268	25.32086	25.3268	0
2020-08-08 08:05:00	25.3204	25.32094	25.3204	0
2020-08-08 08:10:00	25.3205	25.32099	25.3205	0
2020-08-08 08:15:00	25.3206	25.32102	25.3206	0
2020-08-08 08:20:00	25.3273	25.3217	25.3273	0
2020-08-08 08:25:00	25.3266	25.3223	25.3266	0
2020-08-08 08:30:00	25.3269	25.32292	25.3269	0
2020-08-08 08:35:00	25.3271	25.32363	25.3271	0
2020-08-08 08:40:00	25.3272	25.32432	25.3272	0
2020-08-08 08:45:00	25.3266	25.325	25.3266	0
2020-08-08 08:50:00	25.3336	25.32568	25.3336	0
2020-08-08 08:55:00	25.3329	25.32693	25.3329	0
2020-08-08 09:00:00	25.3334	25.32822	25.3334	0
2020-08-08 09:05:00	25.3336	25.32952	25.3336	0
2020-08-08 09:10:00	25.3338	25.33017	25.3338	0
2020-08-08 09:15:00	25.3339	25.3309	25.3339	0
2020-08-08 09:20:00	25.2859	25.3268	25.2859	0
2020-08-08 09:25:00	25.3474	25.32883	25.3474	0
2020-08-08 09:30:00	25.3467	25.33078	25.3467	0
2020-08-08 09:35:00	25.347	25.33282	25.347	0
2020-08-08 09:40:00	25.3037	25.32983	25.3037	0
2020-08-08 09:45:00	25.3473	25.33127	25.3473	0
2020-08-08 09:50:00	25.3465	25.33258	25.3465	0
2020-08-08 09:55:00	25.3535	25.33457	25.3535	0
2020-08-08 10:00:00	25.3604	25.33723	25.3604	0
2020-08-08 10:05:00	25.3606	25.3399	25.3606	0
2020-08-08 10:10:00	25.3606	25.34737	25.3606	0
2020-08-08 10:15:00	25.3029	25.34292	25.3029	0
2020-08-08 10:20:00	25.3201	25.34026	25.3201	0
2020-08-08 10:25:00	25.3199	25.33755	25.3199	0
2020-08-08 10:30:00	25.3741	25.34459	25.3741	0
2020-08-08 10:35:00	25.3808	25.34794	25.3808	0
2020-08-08 10:40:00	25.3196	25.34525	25.3196	0
2020-08-08 10:45:00	25.3196	25.34186	25.3196	0
2020-08-08 10:50:00	25.3808	25.3439	25.3808	0
2020-08-08 10:55:00	25.3808	25.34592	25.3808	0
2020-08-08 11:00:00	25.3808	25.34794	25.3808	0
2020-08-08 11:05:00	25.3741	25.35506	25.3741	0
2020-08-08 11:10:00	25.3032	25.35337	25.3032	0
2020-08-08 11:15:00	25.3034	25.35172	25.3034	0
2020-08-08 11:20:00	25.3875	25.35306	25.3875	0
2020-08-08 11:25:00	25.3203	25.34701	25.3203	0
2020-08-08 11:30:00	25.3197	25.34702	25.3197	0
2020-08-08 11:35:00	25.3866	25.35372	25.3866	0
2020-08-08 11:40:00	25.3869	25.35433	25.3869	0
2020-08-08 11:45:00	25.3871	25.35496	25.3871	0
2020-08-08 11:50:00	25.319	25.34878	25.319	0
2020-08-08 11:55:00	25.3196	25.34333	25.3196	0
2020-08-08 12:00:00	25.3874	25.35175	25.3874	0
2020-08-08 12:05:00	25.3874	25.36015	25.3874	0
2020-08-08 12:10:00	25.3542	25.35682	25.3542	0
2020-08-08 12:15:00	25.3205	25.35684	25.3205	0
2020-08-08 12:20:00	25.354	25.36027	25.354	0
2020-08-08 12:25:00	25.3538	25.35699	25.3538	0
2020-08-08 12:30:00	25.3203	25.35033	25.3203	0
2020-08-08 12:35:00	25.3806	25.34968	25.3806	0
2020-08-08 12:40:00	25.3198	25.34976	25.3198	0
2020-08-08 12:45:00	25.3874	25.35654	25.3874	0
2020-08-08 12:50:00	25.3874	25.35654	25.3874	0
2020-08-08 12:55:00	25.3874	25.35654	25.3874	0
2020-08-08 13:00:00	25.3875	25.35987	25.3875	0
2020-08-08 13:05:00	25.3369	25.36151	25.3369	0
2020-08-08 13:10:00	25.3199	25.3581	25.3199	0
2020-08-08 13:15:00	25.3202	25.35474	25.3202	0
2020-08-08 13:20:00	25.32	25.35471	25.32	0
2020-08-08 13:25:00	25.3875	25.3554	25.3875	0
2020-08-08 13:30:00	25.3875	25.36217	25.3875	0
2020-08-08 13:35:00	25.3808	25.36151	25.3808	0
2020-08-08 13:40:00	25.3203	25.3548	25.3203	0
2020-08-08 13:45:00	25.3036	25.34642	25.3036	0
2020-08-08 13:50:00	25.3029	25.33796	25.3029	0
2020-08-08 13:55:00	25.3028	25.33455	25.3028	0
2020-08-08 14:00:00	25.3873	25.34129	25.3873	0
2020-08-08 14:05:00	25.3807	25.34734	25.3807	0
2020-08-08 14:10:00	25.3807	25.35341	25.3807	0
2020-08-08 14:15:00	25.3203	25.34669	25.3203	0
2020-08-08 14:20:00	25.3198	25.33992	25.3198	0
2020-08-08 14:25:00	25.3028	25.33212	25.3028	0
2020-08-08 14:30:00	25.3798	25.33807	25.3798	0
2020-08-08 14:35:00	25.3802	25.34573	25.3802	0
2020-08-08 14:40:00	25.3804	25.35348	25.3804	0
2020-08-08 14:45:00	25.3203	25.35523	25.3203	0
2020-08-08 14:50:00	25.3036	25.34686	25.3036	0
2020-08-08 14:55:00	25.3206	25.34085	25.3206	0
2020-08-08 15:00:00	25.3536	25.33814	25.3536	0
2020-08-08 15:05:00	25.3808	25.34419	25.3808	0
2020-08-08 15:10:00	25.3741	25.34962	25.3741	0
2020-08-08 15:15:00	25.3031	25.34965	25.3031	0
2020-08-08 15:20:00	25.303	25.34197	25.303	0
2020-08-08 15:25:00	25.3803	25.34198	25.3803	0
2020-08-08 15:30:00	25.3738	25.34132	25.3738	0
2020-08-08 15:35:00	25.3739	25.34668	25.3739	0
2020-08-08 15:40:00	25.3027	25.34659	25.3027	0
2020-08-08 15:45:00	25.3197	25.3465	25.3197	0
2020-08-08 15:50:00	25.3193	25.34307	25.3193	0
2020-08-08 15:55:00	25.3808	25.34307	25.3808	0
2020-08-08 16:00:00	25.3808	25.34374	25.3808	0
2020-08-08 16:05:00	25.3808	25.35151	25.3808	0
2020-08-08 16:10:00	25.3201	25.35322	25.3201	0
2020-08-08 16:15:00	25.3741	25.3526	25.3741	0
2020-08-08 16:20:00	25.3027	25.34549	25.3027	0
2020-08-08 16:25:00	25.3808	25.34618	25.3808	0
2020-08-08 16:30:00	25.3197	25.34788	25.3197	0
2020-08-08 16:35:00	25.3201	25.34792	25.3201	0
2020-08-08 16:40:00	25.3195	25.34794	25.3195	0
2020-08-08 16:45:00	25.3731	25.34717	25.3731	0
2020-08-08 16:50:00	25.3734	25.34643	25.3734	0
2020-08-08 16:55:00	25.3192	25.34027	25.3192	0
2020-08-08 17:00:00	25.3362	25.34188	25.3362	0
2020-08-08 17:05:00	25.3737	25.34184	25.3737	0
2020-08-08 17:10:00	25.3732	25.34889	25.3732	0
2020-08-08 17:15:00	25.2697	25.33778	25.2697	0
2020-08-08 17:20:00	25.3036	25.33617	25.3036	0
2020-08-08 17:25:00	25.3739	25.34155	25.3739	0
2020-08-08 17:30:00	25.3035	25.33995	25.3035	0
2020-08-08 17:35:00	25.3735	25.33999	25.3735	0
2020-08-08 17:40:00	25.3737	25.34002	25.3737	0
2020-08-08 17:45:00	25.3739	25.34549	25.3739	0
2020-08-08 17:50:00	25.374	25.34927	25.374	0
2020-08-08 17:55:00	25.374	25.3493	25.374	0
2020-08-08 18:00:00	25.32	25.34398	25.32	0
2020-08-08 18:05:00	25.3741	25.35442	25.3741	0
2020-08-08 18:10:00	25.3026	25.35432	25.3026	0
2020-08-08 18:15:00	25.3741	25.35434	25.3741	0
2020-08-08 18:20:00	25.3666	25.36065	25.3666	0
2020-08-08 18:25:00	25.3736	25.36066	25.3736	0
2020-08-08 18:30:00	25.3738	25.36067	25.3738	0
2020-08-08 18:35:00	25.3203	25.35531	25.3203	0
2020-08-08 18:40:00	25.2864	25.34655	25.2864	0
2020-08-08 18:45:00	25.3736	25.34651	25.3736	0
2020-08-08 18:50:00	25.3671	25.35122	25.3671	0
2020-08-08 18:55:00	25.3597	25.34978	25.3597	0
2020-08-08 19:00:00	25.3668	25.3562	25.3668	0
2020-08-08 19:05:00	25.367	25.35549	25.367	0
2020-08-08 19:10:00	25.3672	25.35555	25.3672	0
2020-08-08 19:15:00	25.3036	25.34855	25.3036	0
2020-08-08 19:20:00	25.3198	25.34315	25.3198	0
2020-08-08 19:25:00	25.3607	25.34719	25.3607	0
2020-08-08 19:30:00	25.3608	25.35463	25.3608	0
2020-08-08 19:35:00	25.3608	25.35335	25.3608	0
2020-08-08 19:40:00	25.2858	25.34522	25.2858	0
2020-08-08 19:45:00	25.3026	25.33951	25.3026	0
2020-08-08 19:50:00	25.3608	25.33891	25.3608	0
2020-08-08 19:55:00	25.3608	25.33829	25.3608	0
2020-08-08 20:00:00	25.3366	25.33523	25.3366	0
2020-08-08 20:05:00	25.3608	25.34095	25.3608	0
2020-08-08 20:10:00	25.3608	25.34505	25.3608	0
2020-08-08 20:15:00	25.3608	25.34506	25.3608	0
2020-08-08 20:20:00	25.3608	25.34506	25.3608	0
2020-08-08 20:25:00	25.3608	25.34506	25.3608	0
2020-08-08 20:30:00	25.3599	25.35247	25.3599	0
2020-08-08 20:35:00	25.3603	25.35824	25.3603	0
2020-08-08 20:40:00	25.3605	25.35821	25.3605	0
2020-08-08 20:45:00	25.3597	25.3581	25.3597	0
2020-08-08 20:50:00	25.361	25.36054	25.361	0
2020-08-08 20:55:00	25.3542	25.35988	25.3542	0
2020-08-08 21:00:00	25.3534	25.35914	25.3534	0
2020-08-08 21:05:00	25.2688	25.34994	25.2688	0
2020-08-08 21:10:00	25.3026	25.34412	25.3026	0
2020-08-08 21:15:00	25.3533	25.34337	25.3533	0
2020-08-08 21:20:00	25.3602	25.3434	25.3602	0
2020-08-08 21:25:00	25.2866	25.33603	25.2866	0
2020-08-08 21:30:00	25.2699	25.32697	25.2699	0
2020-08-08 21:35:00	25.3606	25.32706	25.3606	0
2020-08-08 21:40:00	25.3607	25.32703	25.3607	0
2020-08-08 21:45:00	25.3534	25.32695	25.3534	0
2020-08-08 21:50:00	25.3537	25.32698	25.3537	0
2020-08-08 21:55:00	25.353	25.3354	25.353	0
2020-08-08 22:00:00	25.3467	25.33981	25.3467	0
2020-08-08 22:05:00	25.3537	25.33985	25.3537	0
2020-08-08 22:10:00	25.3029	25.33412	25.3029	0
2020-08-08 22:15:00	25.2687	25.33233	25.2687	0
2020-08-08 22:20:00	25.3473	25.34007	25.3473	0
2020-08-08 22:25:00	25.3474	25.33875	25.3474	0
2020-08-08 22:30:00	25.3474	25.33742	25.3474	0
2020-08-08 22:35:00	25.3474	25.33682	25.3474	0
2020-08-08 22:40:00	25.3466	25.33611	25.3466	0
2020-08-08 22:45:00	25.3469	25.3355	25.3469	0
2020-08-08 22:50:00	25.3398	25.33481	25.3398	0
2020-08-08 22:55:00	25.3401	25.33345	25.3401	0
2020-08-08 23:00:00	25.3404	25.3372	25.3404	0
2020-08-08 23:05:00	25.3472	25.34505	25.3472	0
2020-08-08 23:10:00	25.3473	25.34505	25.3473	0
2020-08-08 23:15:00	25.3473	25.34504	25.3473	0
2020-08-08 23:20:00	25.3474	25.34504	25.3474	0
2020-08-08 23:25:00	25.3474	25.34504	25.3474	0
2020-08-08 23:30:00	25.3474	25.34512	25.3474	0
2020-08-08 23:35:00	25.3475	25.34518	25.3475	0
2020-08-08 23:40:00	25.3408	25.34528	25.3408	0
2020-08-08 23:45:00	25.3408	25.34535	25.3408	0
2020-08-08 23:50:00	25.3408	25.34539	25.3408	0
2020-08-08 23:55:00	25.3408	25.34475	25.3408	0
2020-08-09 00:00:00	25.3341	25.34343	25.3341	0
2020-08-09 00:05:00	25.3408	25.34278	25.3408	0
2020-08-09 00:10:00	25.3408	25.34212	25.3408	0
2020-08-09 00:15:00	25.3333	25.34071	25.3333	0
2020-08-09 00:20:00	25.3403	25.34	25.3403	0
2020-08-09 00:25:00	25.3338	25.33863	25.3338	0
2020-08-09 00:30:00	25.3339	25.33794	25.3339	0
2020-08-09 00:35:00	25.334	25.33726	25.334	0
2020-08-09 00:40:00	25.3332	25.3365	25.3332	0
2020-08-09 00:45:00	25.3335	25.33577	25.3335	0
2020-08-09 00:50:00	25.3337	25.33573	25.3337	0
2020-08-09 00:55:00	25.3339	25.33504	25.3339	0
2020-08-09 01:00:00	25.3331	25.33427	25.3331	0
2020-08-09 01:05:00	25.3193	25.33287	25.3193	0
2020-08-09 01:10:00	25.3265	25.33149	25.3265	0
2020-08-09 01:15:00	25.3269	25.3308	25.3269	0
2020-08-09 01:20:00	25.3337	25.33078	25.3337	0
2020-08-09 01:25:00	25.3339	25.33077	25.3339	0
2020-08-09 01:30:00	25.3273	25.33018	25.3273	0
2020-08-09 01:35:00	25.3273	25.32956	25.3273	0
2020-08-09 01:40:00	25.3274	25.32893	25.3274	0
2020-08-09 01:45:00	25.3274	25.32828	25.3274	0
2020-08-09 01:50:00	25.3274	25.32771	25.3274	0
2020-08-09 01:55:00	25.3274	25.32852	25.3274	0
2020-08-09 02:00:00	25.3208	25.32795	25.3208	0
2020-08-09 02:05:00	25.3208	25.32734	25.3208	0
2020-08-09 02:10:00	25.3208	25.32605	25.3208	0
2020-08-09 02:15:00	25.3208	25.32474	25.3208	0
2020-08-09 02:20:00	25.3208	25.32409	25.3208	0
2020-08-09 02:25:00	25.3208	25.32344	25.3208	0
2020-08-09 02:30:00	25.3208	25.32278	25.3208	0
2020-08-09 02:35:00	25.3208	25.32212	25.3208	0
2020-08-09 02:40:00	25.3199	25.32137	25.3199	0
2020-08-09 02:45:00	25.3129	25.31992	25.3129	0
2020-08-09 02:50:00	25.3133	25.31917	25.3133	0
2020-08-09 02:55:00	25.3136	25.31845	25.3136	0
2020-08-09 03:00:00	25.3205	25.31842	25.3205	0
2020-08-09 03:05:00	25.3206	25.3184	25.3206	0
2020-08-09 03:10:00	25.3207	25.31839	25.3207	0
2020-08-09 03:15:00	25.3207	25.31838	25.3207	0
2020-08-09 03:20:00	25.3141	25.31771	25.3141	0
2020-08-09 03:25:00	25.3141	25.31704	25.3141	0
2020-08-09 03:30:00	25.3141	25.31646	25.3141	0
2020-08-09 03:35:00	25.3141	25.31658	25.3141	0
2020-08-09 03:40:00	25.3141	25.31666	25.3141	0
2020-08-09 03:45:00	25.3141	25.31671	25.3141	0
2020-08-09 03:50:00	25.3074	25.3154	25.3074	0
2020-08-09 03:55:00	25.3141	25.31475	25.3141	0
2020-08-09 04:00:00	25.3074	25.31342	25.3074	0
2020-08-09 04:05:00	25.3074	25.31209	25.3074	0
2020-08-09 04:10:00	25.3074	25.31142	25.3074	0
2020-08-09 04:15:00	25.3074	25.31075	25.3074	0
2020-08-09 04:20:00	25.3074	25.31008	25.3074	0
2020-08-09 04:25:00	25.3074	25.30941	25.3074	0
2020-08-09 04:30:00	25.3074	25.30874	25.3074	0
2020-08-09 04:35:00	25.3074	25.30807	25.3074	0
2020-08-09 04:40:00	25.3074	25.30807	25.3074	0
2020-08-09 04:45:00	25.3074	25.3074	25.3074	0
2020-08-09 04:50:00	25.3074	25.3074	25.3074	0
2020-08-09 04:55:00	25.3074	25.3074	25.3074	0
2020-08-09 05:00:00	25.3066	25.30732	25.3066	0
2020-08-09 05:05:00	25.3069	25.30727	25.3069	0
2020-08-09 05:10:00	25.3071	25.30724	25.3071	0
2020-08-09 05:15:00	25.3072	25.30722	25.3072	0
2020-08-09 05:20:00	25.3073	25.30721	25.3073	0
2020-08-09 05:25:00	25.3074	25.30721	25.3074	0
2020-08-09 05:30:00	25.3074	25.30721	25.3074	0
2020-08-09 05:35:00	25.3074	25.30721	25.3074	0
2020-08-09 05:40:00	25.3141	25.30788	25.3141	0
2020-08-09 05:45:00	25.3068	25.30782	25.3068	0
2020-08-09 05:50:00	25.307	25.30786	25.307	0
2020-08-09 05:55:00	25.3072	25.30789	25.3072	0
2020-08-09 06:00:00	25.3073	25.30791	25.3073	0
2020-08-09 06:05:00	25.3073	25.30792	25.3073	0
2020-08-09 06:10:00	25.3074	25.30793	25.3074	0
2020-08-09 06:15:00	25.3074	25.30793	25.3074	0
2020-08-09 06:20:00	25.3074	25.30793	25.3074	0
2020-08-09 06:25:00	25.3068	25.30787	25.3068	0
2020-08-09 06:30:00	25.3137	25.30783	25.3137	0
2020-08-09 06:35:00	25.313	25.30845	25.313	0
2020-08-09 06:40:00	25.306	25.30835	25.306	0
2020-08-09 06:45:00	25.3066	25.30829	25.3066	0
2020-08-09 06:50:00	25.3069	25.30825	25.3069	0
2020-08-09 06:55:00	25.3071	25.30823	25.3071	0
2020-08-09 07:00:00	25.3072	25.30821	25.3072	0
2020-08-09 07:05:00	25.3073	25.3082	25.3073	0
2020-08-09 07:10:00	25.3074	25.3082	25.3074	0
2020-08-09 07:15:00	25.3074	25.30826	25.3074	0
2020-08-09 07:20:00	25.3067	25.30756	25.3067	0
2020-08-09 07:25:00	25.3137	25.30763	25.3137	0
2020-08-09 07:30:00	25.3072	25.30775	25.3072	0
2020-08-09 07:35:00	25.3073	25.30782	25.3073	0
2020-08-09 07:40:00	25.314	25.30853	25.314	0
2020-08-09 07:45:00	25.3065	25.30847	25.3065	0
2020-08-09 07:50:00	25.3135	25.3091	25.3135	0
2020-08-09 07:55:00	25.3137	25.30974	25.3137	0
2020-08-09 08:00:00	25.313	25.3103	25.313	0
2020-08-09 08:05:00	25.3068	25.31024	25.3068	0
2020-08-09 08:10:00	25.3137	25.31094	25.3137	0
2020-08-09 08:15:00	25.3138	25.31095	25.3138	0
2020-08-09 08:20:00	25.3139	25.31162	25.3139	0
2020-08-09 08:25:00	25.314	25.31229	25.314	0
2020-08-09 08:30:00	25.314	25.31229	25.314	0
2020-08-09 08:35:00	25.3141	25.31305	25.3141	0
2020-08-09 08:40:00	25.3208	25.31378	25.3208	0
2020-08-09 08:45:00	25.3208	25.31449	25.3208	0
2020-08-09 08:50:00	25.3208	25.31527	25.3208	0
2020-08-09 08:55:00	25.3199	25.31658	25.3199	0
2020-08-09 09:00:00	25.3262	25.31783	25.3262	0
2020-08-09 09:05:00	25.3267	25.31912	25.3267	0
2020-08-09 09:10:00	25.3336	25.32109	25.3336	0
2020-08-09 09:15:00	25.3338	25.32307	25.3338	0
2020-08-09 09:20:00	25.3339	25.32506	25.3339	0
2020-08-09 09:25:00	25.3333	25.32698	25.3333	0
2020-08-09 09:30:00	25.3403	25.32893	25.3403	0
2020-08-09 09:35:00	25.3396	25.33081	25.3396	0
2020-08-09 09:40:00	25.34	25.33273	25.34	0
2020-08-09 09:45:00	25.2851	25.32925	25.2851	0
2020-08-09 09:50:00	25.3472	25.33135	25.3472	0
2020-08-09 09:55:00	25.3193	25.33061	25.3193	0
2020-08-09 10:00:00	25.3473	25.33198	25.3473	0
2020-08-09 10:05:00	25.354	25.334	25.354	0
2020-08-09 10:10:00	25.3608	25.33669	25.3608	0
2020-08-09 10:15:00	25.319	25.33526	25.319	0
2020-08-09 10:20:00	25.2685	25.32808	25.2685	0
2020-08-09 10:25:00	25.3669	25.33081	25.3669	0
2020-08-09 10:30:00	25.3738	25.33419	25.3738	0
2020-08-09 10:35:00	25.3198	25.33766	25.3198	0
2020-08-09 10:40:00	25.3201	25.33495	25.3201	0
2020-08-09 10:45:00	25.374	25.34042	25.374	0
2020-08-09 10:50:00	25.3807	25.34376	25.3807	0
2020-08-09 10:55:00	25.3741	25.34577	25.3741	0
2020-08-09 11:00:00	25.3808	25.34777	25.3808	0
2020-08-09 11:05:00	25.3032	25.34619	25.3032	0
2020-08-09 11:10:00	25.3199	25.35133	25.3199	0
2020-08-09 11:15:00	25.303	25.34494	25.303	0
2020-08-09 11:20:00	25.3025	25.33781	25.3025	0
2020-08-09 11:25:00	25.3875	25.34458	25.3875	0
2020-08-09 11:30:00	25.3875	25.35132	25.3875	0
2020-08-09 11:35:00	25.3189	25.34581	25.3189	0
2020-08-09 11:40:00	25.3866	25.3464	25.3866	0
2020-08-09 11:45:00	25.3196	25.34095	25.3196	0
2020-08-09 11:50:00	25.3796	25.34083	25.3796	0
2020-08-09 11:55:00	25.3867	25.34918	25.3867	0
2020-08-09 12:00:00	25.3198	25.34917	25.3198	0
2020-08-09 12:05:00	25.3872	25.35759	25.3872	0
2020-08-09 12:10:00	25.3192	25.35926	25.3192	0
2020-08-09 12:15:00	25.3531	25.35582	25.3531	0
2020-08-09 12:20:00	25.3874	25.35581	25.3874	0
2020-08-09 12:25:00	25.3191	25.35583	25.3191	0
2020-08-09 12:30:00	25.3193	25.3491	25.3193	0
2020-08-09 12:35:00	25.3875	25.35589	25.3875	0
2020-08-09 12:40:00	25.3029	25.34822	25.3029	0
2020-08-09 12:45:00	25.3033	25.33988	25.3033	0
2020-08-09 12:50:00	25.3369	25.34159	25.3369	0
2020-08-09 12:55:00	25.3869	25.34156	25.3869	0
2020-08-09 13:00:00	25.3199	25.34163	25.3199	0
2020-08-09 13:05:00	25.3535	25.34167	25.3535	0
2020-08-09 13:10:00	25.3201	25.33494	25.3201	0
2020-08-09 13:15:00	25.3199	25.33502	25.3199	0
2020-08-09 13:20:00	25.3371	25.3368	25.3371	0
2020-08-09 13:25:00	25.3369	25.33174	25.3369	0
2020-08-09 13:30:00	25.3862	25.34007	25.3862	0
2020-08-09 13:35:00	25.3368	25.34342	25.3368	0
2020-08-09 13:40:00	25.3367	25.3434	25.3367	0
2020-08-09 13:45:00	25.3025	25.33496	25.3025	0
2020-08-09 13:50:00	25.3532	25.33829	25.3532	0
2020-08-09 13:55:00	25.3873	25.34167	25.3873	0
2020-08-09 14:00:00	25.3867	25.34833	25.3867	0
2020-08-09 14:05:00	25.387	25.35504	25.387	0
2020-08-09 14:10:00	25.303	25.35163	25.303	0
2020-08-09 14:15:00	25.3873	25.35667	25.3873	0
2020-08-09 14:20:00	25.3534	25.35339	25.3534	0
2020-08-09 14:25:00	25.3874	25.35845	25.3874	0
2020-08-09 14:30:00	25.3031	25.35509	25.3031	0
2020-08-09 14:35:00	25.303	25.35514	25.303	0
2020-08-09 14:40:00	25.3029	25.35011	25.3029	0
2020-08-09 14:45:00	25.3197	25.34335	25.3197	0
2020-08-09 14:50:00	25.3193	25.33661	25.3193	0
2020-08-09 14:55:00	25.3873	25.33664	25.3873	0
2020-08-09 15:00:00	25.3533	25.34167	25.3533	0
2020-08-09 15:05:00	25.3027	25.33321	25.3027	0
2020-08-09 15:10:00	25.3874	25.33661	25.3874	0
2020-08-09 15:15:00	25.3866	25.33653	25.3866	0
2020-08-09 15:20:00	25.3869	25.34491	25.3869	0
2020-08-09 15:25:00	25.3028	25.34489	25.3028	0
2020-08-09 15:30:00	25.3369	25.34829	25.3369	0
2020-08-09 15:35:00	25.387	25.35502	25.387	0
2020-08-09 15:40:00	25.3357	25.35666	25.3357	0
2020-08-09 15:45:00	25.3195	25.34988	25.3195	0
2020-08-09 15:50:00	25.3873	25.35328	25.3873	0
2020-08-09 15:55:00	25.3874	25.36175	25.3874	0
2020-08-09 16:00:00	25.3029	25.3533	25.3029	0
2020-08-09 16:05:00	25.3025	25.34489	25.3025	0
2020-08-09 16:10:00	25.3875	25.34495	25.3875	0
2020-08-09 16:15:00	25.3202	25.34669	25.3202	0
2020-08-09 16:20:00	25.3808	25.35108	25.3808	0
2020-08-09 16:25:00	25.3741	25.34979	25.3741	0
2020-08-09 16:30:00	25.3808	25.3543	25.3808	0
2020-08-09 16:35:00	25.32	25.35435	25.32	0
2020-08-09 16:40:00	25.354	25.35102	25.354	0
2020-08-09 16:45:00	25.3797	25.35025	25.3797	0
2020-08-09 16:50:00	25.3539	25.35535	25.3539	0
2020-08-09 16:55:00	25.387	25.3638	25.387	0
2020-08-09 17:00:00	25.3198	25.35703	25.3198	0
2020-08-09 17:05:00	25.374	25.36241	25.374	0
2020-08-09 17:10:00	25.303	25.35463	25.303	0
2020-08-09 17:15:00	25.3802	25.35524	25.3802	0
2020-08-09 17:20:00	25.3804	25.3552	25.3804	0
2020-08-09 17:25:00	25.3805	25.36125	25.3805	0
2020-08-09 17:30:00	25.3374	25.35959	25.3374	0
2020-08-09 17:35:00	25.3807	25.35969	25.3807	0
2020-08-09 17:40:00	25.3807	25.36237	25.3807	0
2020-08-09 17:45:00	25.3741	25.36108	25.3741	0
2020-08-09 17:50:00	25.3544	25.36454	25.3544	0
2020-08-09 17:55:00	25.3741	25.36455	25.3741	0
2020-08-09 18:00:00	25.3808	25.37233	25.3808	0
2020-08-09 18:05:00	25.3035	25.36466	25.3035	0
2020-08-09 18:10:00	25.3205	25.35867	25.3205	0
2020-08-09 18:15:00	25.3741	25.35803	25.3741	0
2020-08-09 18:20:00	25.3028	25.35457	25.3028	0
2020-08-09 18:25:00	25.3808	25.35458	25.3808	0
2020-08-09 18:30:00	25.3808	25.35459	25.3808	0
2020-08-09 18:35:00	25.3028	25.34746	25.3028	0
2020-08-09 18:40:00	25.3808	25.3501	25.3808	0
2020-08-09 18:45:00	25.3741	25.3501	25.3741	0
2020-08-09 18:50:00	25.3202	25.34404	25.3202	0
2020-08-09 18:55:00	25.3741	25.3511	25.3741	0
2020-08-09 19:00:00	25.3741	25.35646	25.3741	0
2020-08-09 19:05:00	25.3741	25.35646	25.3741	0
2020-08-09 19:10:00	25.3034	25.35652	25.3034	0
2020-08-09 19:15:00	25.3036	25.3488	25.3036	0
2020-08-09 19:20:00	25.3735	25.34807	25.3735	0
2020-08-09 19:25:00	25.3031	25.3481	25.3031	0
2020-08-09 19:30:00	25.3732	25.34734	25.3732	0
2020-08-09 19:35:00	25.2688	25.33681	25.2688	0
2020-08-09 19:40:00	25.3368	25.33847	25.3368	0
2020-08-09 19:45:00	25.3672	25.33778	25.3672	0
2020-08-09 19:50:00	25.3197	25.33234	25.3197	0
2020-08-09 19:55:00	25.3674	25.33167	25.3674	0
2020-08-09 20:00:00	25.3674	25.33807	25.3674	0
2020-08-09 20:05:00	25.3674	25.34445	25.3674	0
2020-08-09 20:10:00	25.3202	25.33912	25.3202	0
2020-08-09 20:15:00	25.3373	25.34254	25.3373	0
2020-08-09 20:20:00	25.3741	25.34263	25.3741	0
2020-08-09 20:25:00	25.3206	25.34781	25.3206	0
2020-08-09 20:30:00	25.3733	25.35146	25.3733	0
2020-08-09 20:35:00	25.3736	25.3521	25.3736	0
2020-08-09 20:40:00	25.2862	25.34875	25.2862	0
2020-08-09 20:45:00	25.3026	25.34227	25.3026	0
2020-08-09 20:50:00	25.3673	25.34226	25.3673	0
2020-08-09 20:55:00	25.3199	25.33751	25.3199	0
2020-08-09 21:00:00	25.3202	25.33751	25.3202	0
2020-08-09 21:05:00	25.3204	25.33582	25.3204	0
2020-08-09 21:10:00	25.3671	25.33512	25.3671	0
2020-08-09 21:15:00	25.32	25.33506	25.32	0
2020-08-09 21:20:00	25.3673	25.33446	25.3673	0
2020-08-09 21:25:00	25.3667	25.33377	25.3667	0
2020-08-09 21:30:00	25.3603	25.34118	25.3603	0
2020-08-09 21:35:00	25.3605	25.34697	25.3605	0
2020-08-09 21:40:00	25.3606	25.3463	25.3606	0
2020-08-09 21:45:00	25.3196	25.34627	25.3196	0
2020-08-09 21:50:00	25.3031	25.34456	25.3031	0
2020-08-09 21:55:00	25.3674	25.34926	25.3674	0
2020-08-09 22:00:00	25.3202	25.34457	25.3202	0
2020-08-09 22:05:00	25.3195	25.34452	25.3195	0
2020-08-09 22:10:00	25.3031	25.3381	25.3031	0
2020-08-09 22:15:00	25.3608	25.33751	25.3608	0
2020-08-09 22:20:00	25.3608	25.33756	25.3608	0
2020-08-09 22:25:00	25.3675	25.33826	25.3675	0
2020-08-09 22:30:00	25.3675	25.33895	25.3675	0
2020-08-09 22:35:00	25.3608	25.34307	25.3608	0
2020-08-09 22:40:00	25.3608	25.34884	25.3608	0
2020-08-09 22:45:00	25.2688	25.33898	25.2688	0
2020-08-09 22:50:00	25.3608	25.34304	25.3608	0
2020-08-09 22:55:00	25.3198	25.34307	25.3198	0
2020-08-09 23:00:00	25.3608	25.34884	25.3608	0
2020-08-09 23:05:00	25.3032	25.34308	25.3032	0
2020-08-09 23:10:00	25.3203	25.33903	25.3203	0
2020-08-09 23:15:00	25.3608	25.33836	25.3608	0
2020-08-09 23:20:00	25.3608	25.33769	25.3608	0
2020-08-09 23:25:00	25.3608	25.33769	25.3608	0
2020-08-09 23:30:00	25.3608	25.33769	25.3608	0
2020-08-09 23:35:00	25.3608	25.34689	25.3608	0
2020-08-09 23:40:00	25.3608	25.34689	25.3608	0
2020-08-09 23:45:00	25.3608	25.35099	25.3608	0
2020-08-09 23:50:00	25.3608	25.35099	25.3608	0
2020-08-09 23:55:00	25.2695	25.34762	25.2695	0
2020-08-10 00:00:00	25.3603	25.35162	25.3603	0
2020-08-10 00:05:00	25.3596	25.3515	25.3596	0
2020-08-10 00:10:00	25.36	25.35142	25.36	0
2020-08-10 00:15:00	25.3195	25.34729	25.3195	0
2020-08-10 00:20:00	25.3196	25.34317	25.3196	0
2020-08-10 00:25:00	25.3606	25.34315	25.3606	0
2020-08-10 00:30:00	25.3029	25.33736	25.3029	0
2020-08-10 00:35:00	25.354	25.33668	25.354	0
2020-08-10 00:40:00	25.3541	25.33601	25.3541	0
2020-08-10 00:45:00	25.3541	25.34447	25.3541	0
2020-08-10 00:50:00	25.2866	25.3371	25.2866	0
2020-08-10 00:55:00	25.2864	25.32978	25.2864	0
2020-08-10 01:00:00	25.3541	25.32919	25.3541	0
2020-08-10 01:05:00	25.3199	25.32923	25.3199	0
2020-08-10 01:10:00	25.3537	25.33264	25.3537	0
2020-08-10 01:15:00	25.3204	25.32862	25.3204	0
2020-08-10 01:20:00	25.3205	25.33038	25.3205	0
2020-08-10 01:25:00	25.3537	25.33035	25.3537	0
2020-08-10 01:30:00	25.3035	25.32529	25.3035	0
2020-08-10 01:35:00	25.354	25.32528	25.354	0
2020-08-10 01:40:00	25.3473	25.33135	25.3473	0
2020-08-10 01:45:00	25.354	25.33811	25.354	0
2020-08-10 01:50:00	25.2685	25.32955	25.2685	0
2020-08-10 01:55:00	25.2856	25.32612	25.2856	0
2020-08-10 02:00:00	25.3474	25.32549	25.3474	0
2020-08-10 02:05:00	25.3475	25.3282	25.3475	0
2020-08-10 02:10:00	25.2864	25.32479	25.2864	0
2020-08-10 02:15:00	25.3475	25.32417	25.3475	0
2020-08-10 02:20:00	25.3466	25.32848	25.3466	0
2020-08-10 02:25:00	25.3469	25.32777	25.3469	0
2020-08-10 02:30:00	25.3027	25.32331	25.3027	0
2020-08-10 02:35:00	25.3472	25.32263	25.3472	0
2020-08-10 02:40:00	25.32	25.32778	25.32	0
2020-08-10 02:45:00	25.354	25.33462	25.354	0
2020-08-10 02:50:00	25.3474	25.33462	25.3474	0
2020-08-10 02:55:00	25.3474	25.33461	25.3474	0
2020-08-10 03:00:00	25.3474	25.34071	25.3474	0
2020-08-10 03:05:00	25.3475	25.34071	25.3475	0
2020-08-10 03:10:00	25.3408	25.34013	25.3408	0
2020-08-10 03:15:00	25.3475	25.34019	25.3475	0
2020-08-10 03:20:00	25.3475	25.34467	25.3475	0
2020-08-10 03:25:00	25.3408	25.34403	25.3408	0
2020-08-10 03:30:00	25.3475	25.34678	25.3475	0
2020-08-10 03:35:00	25.3408	25.34546	25.3408	0
2020-08-10 03:40:00	25.3475	25.34547	25.3475	0
2020-08-10 03:45:00	25.3408	25.34481	25.3408	0
2020-08-10 03:50:00	25.3466	25.34473	25.3466	0
2020-08-10 03:55:00	25.3469	25.34467	25.3469	0
2020-08-10 04:00:00	25.3404	25.34463	25.3404	0
2020-08-10 04:05:00	25.3397	25.34385	25.3397	0
2020-08-10 04:10:00	25.3401	25.34311	25.3401	0
2020-08-10 04:15:00	25.3404	25.34307	25.3404	0
2020-08-10 04:20:00	25.3397	25.34229	25.3397	0
2020-08-10 04:25:00	25.2361	25.33182	25.2361	0
2020-08-10 04:30:00	25.3337	25.33044	25.3337	0
2020-08-10 04:35:00	25.3338	25.32974	25.3338	0
2020-08-10 04:40:00	25.3339	25.32847	25.3339	0
2020-08-10 04:45:00	25.334	25.32718	25.334	0
2020-08-10 04:50:00	25.3341	25.32655	25.3341	0
2020-08-10 04:55:00	25.3407	25.32665	25.3407	0
2020-08-10 05:00:00	25.3408	25.32672	25.3408	0
2020-08-10 05:05:00	25.3341	25.32609	25.3341	0
2020-08-10 05:10:00	25.3333	25.32545	25.3333	0
2020-08-10 05:15:00	25.3336	25.3352	25.3336	0
2020-08-10 05:20:00	25.3338	25.33521	25.3338	0
2020-08-10 05:25:00	25.3339	25.33522	25.3339	0
2020-08-10 05:30:00	25.334	25.33523	25.334	0
2020-08-10 05:35:00	25.3407	25.3359	25.3407	0
2020-08-10 05:40:00	25.3407	25.33656	25.3407	0
2020-08-10 05:45:00	25.3408	25.33657	25.3408	0
2020-08-10 05:50:00	25.3341	25.3359	25.3341	0
2020-08-10 05:55:00	25.3341	25.3359	25.3341	0
2020-08-10 06:00:00	25.3408	25.33665	25.3408	0
2020-08-10 06:05:00	25.3408	25.33737	25.3408	0
2020-08-10 06:10:00	25.3401	25.338	25.3401	0
2020-08-10 06:15:00	25.3395	25.33856	25.3395	0
2020-08-10 06:20:00	25.3385	25.33901	25.3385	0
2020-08-10 06:25:00	25.3393	25.33887	25.3393	0
2020-08-10 06:30:00	25.3398	25.33878	25.3398	0
2020-08-10 06:35:00	25.3402	25.33872	25.3402	0
2020-08-10 06:40:00	25.3337	25.33868	25.3337	0
2020-08-10 06:45:00	25.339	25.33917	25.339	0
2020-08-10 06:50:00	25.3027	25.33536	25.3027	0
2020-08-10 06:55:00	25.2517	25.32645	25.2517	0
2020-08-10 07:00:00	25.3403	25.32647	25.3403	0
2020-08-10 07:05:00	25.3472	25.32724	25.3472	0
2020-08-10 07:10:00	25.3473	25.32812	25.3473	0
2020-08-10 07:15:00	25.3473	25.32892	25.3473	0
2020-08-10 07:20:00	25.3407	25.32901	25.3407	0
2020-08-10 07:25:00	25.3467	25.32966	25.3467	0
2020-08-10 07:30:00	25.347	25.33099	25.347	0
2020-08-10 07:35:00	25.2694	25.32403	25.2694	0
2020-08-10 07:40:00	25.3473	25.32849	25.3473	0
2020-08-10 07:45:00	25.3473	25.33805	25.3473	0
2020-08-10 07:50:00	25.3474	25.33876	25.3474	0
2020-08-10 07:55:00	25.3474	25.33878	25.3474	0
2020-08-10 08:00:00	25.3474	25.33879	25.3474	0
2020-08-10 08:05:00	25.3474	25.3388	25.3474	0
2020-08-10 08:10:00	25.3475	25.33948	25.3475	0
2020-08-10 08:15:00	25.3466	25.33947	25.3466	0
2020-08-10 08:20:00	25.32	25.33677	25.32	0
2020-08-10 08:25:00	25.3538	25.34521	25.3538	0
2020-08-10 08:30:00	25.3472	25.3452	25.3472	0
2020-08-10 08:35:00	25.3531	25.34578	25.3531	0
2020-08-10 08:40:00	25.3535	25.34639	25.3535	0
2020-08-10 08:45:00	25.3537	25.34702	25.3537	0
2020-08-10 08:50:00	25.3539	25.34767	25.3539	0
2020-08-10 08:55:00	25.354	25.34833	25.354	0
2020-08-10 09:00:00	25.3607	25.34965	25.3607	0
2020-08-10 09:05:00	25.3607	25.35106	25.3607	0
2020-08-10 09:10:00	25.3608	25.35514	25.3608	0
2020-08-10 09:15:00	25.3274	25.3525	25.3274	0
2020-08-10 09:20:00	25.2808	25.34586	25.2808	0
2020-08-10 09:25:00	25.2474	25.33529	25.2474	0
2020-08-10 09:30:00	25.2274	25.32268	25.2274	0
2020-08-10 09:35:00	25.2674	25.31405	25.2674	0
2020-08-10 09:40:00	25.2941	25.30807	25.2941	0
2020-08-10 09:45:00	25.3074	25.30341	25.3074	0
2020-08-10 09:50:00	25.3141	25.29875	25.3141	0
2020-08-10 09:55:00	25.3208	25.29476	25.3208	0
2020-08-10 10:00:00	25.3275	25.29143	25.3275	0
2020-08-10 10:05:00	25.3341	25.2921	25.3341	0
2020-08-10 10:10:00	25.286	25.29262	25.286	0
2020-08-10 10:15:00	25.269	25.29478	25.269	0
2020-08-10 10:20:00	25.3536	25.3074	25.3536	0
2020-08-10 10:25:00	25.3605	25.31671	25.3605	0
2020-08-10 10:30:00	25.3606	25.32336	25.3606	0
2020-08-10 10:35:00	25.3206	25.32468	25.3206	0
2020-08-10 10:40:00	25.3674	25.33001	25.3674	0
2020-08-10 10:45:00	25.3807	25.336	25.3807	0
2020-08-10 10:50:00	25.3035	25.3336	25.3035	0
2020-08-10 10:55:00	25.3535	25.33554	25.3535	0
2020-08-10 11:00:00	25.3201	25.33895	25.3201	0
2020-08-10 11:05:00	25.3195	25.344	25.3195	0
2020-08-10 11:10:00	25.3941	25.34805	25.3941	0
2020-08-10 11:15:00	25.3197	25.34397	25.3197	0
2020-08-10 11:20:00	25.3196	25.33987	25.3196	0
2020-08-10 11:25:00	25.3028	25.33809	25.3028	0
2020-08-10 11:30:00	25.3366	25.33501	25.3366	0
2020-08-10 11:35:00	25.3365	25.33059	25.3365	0
2020-08-10 11:40:00	25.3365	25.33389	25.3365	0
2020-08-10 11:45:00	25.3999	25.33853	25.3999	0
2020-08-10 11:50:00	25.3994	25.34646	25.3994	0
2020-08-10 11:55:00	25.3033	25.34484	25.3033	0
2020-08-10 12:00:00	25.3373	25.33916	25.3373	0
2020-08-10 12:05:00	25.4071	25.3479	25.4071	0
2020-08-10 12:10:00	25.371	25.35304	25.371	0
2020-08-10 12:15:00	25.4073	25.36349	25.4073	0
2020-08-10 12:20:00	25.3874	25.36857	25.3874	0
2020-08-10 12:25:00	25.3202	25.36694	25.3202	0
2020-08-10 12:30:00	25.3534	25.36863	25.3534	0
2020-08-10 12:35:00	25.353	25.36394	25.353	0
2020-08-10 12:40:00	25.3527	25.35927	25.3527	0
2020-08-10 12:45:00	25.4141	25.37035	25.4141	0
2020-08-10 12:50:00	25.3535	25.37197	25.3535	0
2020-08-10 12:55:00	25.3876	25.37002	25.3876	0
2020-08-10 13:00:00	25.3368	25.3666	25.3368	0
2020-08-10 13:05:00	25.3533	25.3612	25.3533	0
2020-08-10 13:10:00	25.3533	25.35779	25.3533	0
2020-08-10 13:15:00	25.3369	25.35946	25.3369	0
2020-08-10 13:20:00	25.3705	25.36117	25.3705	0
2020-08-10 13:25:00	25.3367	25.35954	25.3367	0
2020-08-10 13:30:00	25.414	25.36567	25.414	0
2020-08-10 13:35:00	25.337	25.35796	25.337	0
2020-08-10 13:40:00	25.3365	25.35626	25.3365	0
2020-08-10 13:45:00	25.3369	25.35119	25.3369	0
2020-08-10 13:50:00	25.3709	25.3546	25.3709	0
2020-08-10 13:55:00	25.3542	25.35469	25.3542	0
2020-08-10 14:00:00	25.3543	25.35479	25.3543	0
2020-08-10 14:05:00	25.3544	25.35654	25.3544	0
2020-08-10 14:10:00	25.3878	25.35827	25.3878	0
2020-08-10 14:15:00	25.3542	25.36002	25.3542	0
2020-08-10 14:20:00	25.3374	25.35236	25.3374	0
2020-08-10 14:25:00	25.3877	25.35743	25.3877	0
2020-08-10 14:30:00	25.3876	25.36254	25.3876	0
2020-08-10 14:35:00	25.3706	25.36591	25.3706	0
2020-08-10 14:40:00	25.3701	25.36583	25.3701	0
2020-08-10 14:45:00	25.3863	25.36904	25.3863	0
2020-08-10 14:50:00	25.3698	25.37059	25.3698	0
2020-08-10 14:55:00	25.3535	25.3705	25.3535	0
2020-08-10 15:00:00	25.3872	25.37044	25.3872	0
2020-08-10 15:05:00	25.3538	25.3704	25.3538	0
2020-08-10 15:10:00	25.3878	25.37544	25.3878	0
2020-08-10 15:15:00	25.3876	25.37543	25.3876	0
2020-08-10 15:20:00	25.3875	25.37542	25.3875	0
2020-08-10 15:25:00	25.3702	25.37538	25.3702	0
2020-08-10 15:30:00	25.3706	25.37543	25.3706	0
2020-08-10 15:35:00	25.3874	25.37554	25.3874	0
2020-08-10 15:40:00	25.3877	25.37733	25.3877	0
2020-08-10 15:45:00	25.3706	25.37904	25.3706	0
2020-08-10 15:50:00	25.3364	25.37396	25.3364	0
2020-08-10 15:55:00	25.3871	25.37729	25.3871	0
2020-08-10 16:00:00	25.4036	25.37887	25.4036	0
2020-08-10 16:05:00	25.3869	25.3788	25.3869	0
2020-08-10 16:10:00	25.3871	25.37876	25.3871	0
2020-08-10 16:15:00	25.3534	25.37708	25.3534	0
2020-08-10 16:20:00	25.3534	25.37536	25.3534	0
2020-08-10 16:25:00	25.3538	25.372	25.3538	0
2020-08-10 16:30:00	25.3533	25.36856	25.3533	0
2020-08-10 16:35:00	25.3529	25.36679	25.3529	0
2020-08-10 16:40:00	25.3532	25.36847	25.3532	0
2020-08-10 16:45:00	25.3524	25.365	25.3524	0
2020-08-10 16:50:00	25.4138	25.36602	25.4138	0
2020-08-10 16:55:00	25.4073	25.36806	25.4073	0
2020-08-10 17:00:00	25.3537	25.36472	25.3537	0
2020-08-10 17:05:00	25.4068	25.37006	25.4068	0
2020-08-10 17:10:00	25.3529	25.37001	25.3529	0
2020-08-10 17:15:00	25.3197	25.3666	25.3197	0
2020-08-10 17:20:00	25.3538	25.36665	25.3538	0
2020-08-10 17:25:00	25.3536	25.36672	25.3536	0
2020-08-10 17:30:00	25.354	25.3668	25.354	0
2020-08-10 17:35:00	25.3196	25.36352	25.3196	0
2020-08-10 17:40:00	25.3702	25.35916	25.3702	0
2020-08-10 17:45:00	25.3538	25.35381	25.3538	0
2020-08-10 17:50:00	25.354	25.35384	25.354	0
2020-08-10 17:55:00	25.3542	25.34858	25.3542	0
2020-08-10 18:00:00	25.3535	25.34864	25.3535	0
2020-08-10 18:05:00	25.3539	25.35206	25.3539	0
2020-08-10 18:10:00	25.3537	25.35205	25.3537	0
2020-08-10 18:15:00	25.3199	25.34868	25.3199	0
2020-08-10 18:20:00	25.3994	25.35322	25.3994	0
2020-08-10 18:25:00	25.3535	25.35661	25.3535	0
2020-08-10 18:30:00	25.3535	25.35494	25.3535	0
2020-08-10 18:35:00	25.3198	25.35154	25.3198	0
2020-08-10 18:40:00	25.3201	25.34815	25.3201	0
2020-08-10 18:45:00	25.3541	25.34814	25.3541	0
2020-08-10 18:50:00	25.4006	25.35285	25.4006	0
2020-08-10 18:55:00	25.4007	25.35753	25.4007	0
2020-08-10 19:00:00	25.3539	25.35755	25.3539	0
2020-08-10 19:05:00	25.3031	25.35587	25.3031	0
2020-08-10 19:10:00	25.4001	25.35594	25.4001	0
2020-08-10 19:15:00	25.3539	25.35598	25.3539	0
2020-08-10 19:20:00	25.3537	25.356	25.3537	0
2020-08-10 19:25:00	25.3371	25.35773	25.3371	0
2020-08-10 19:30:00	25.3365	25.35937	25.3365	0
2020-08-10 19:35:00	25.3999	25.36395	25.3999	0
2020-08-10 19:40:00	25.3534	25.35923	25.3534	0
2020-08-10 19:45:00	25.353	25.35446	25.353	0
2020-08-10 19:50:00	25.3194	25.35101	25.3194	0
2020-08-10 19:55:00	25.3533	25.35603	25.3533	0
2020-08-10 20:00:00	25.4006	25.35608	25.4006	0
2020-08-10 20:05:00	25.3537	25.35606	25.3537	0
2020-08-10 20:10:00	25.3537	25.35606	25.3537	0
2020-08-10 20:15:00	25.354	25.35775	25.354	0
2020-08-10 20:20:00	25.32	25.3561	25.32	0
2020-08-10 20:25:00	25.3537	25.35148	25.3537	0
2020-08-10 20:30:00	25.3367	25.34981	25.3367	0
2020-08-10 20:35:00	25.3201	25.34652	25.3201	0
2020-08-10 20:40:00	25.3196	25.34654	25.3196	0
2020-08-10 20:45:00	25.3196	25.34317	25.3196	0
2020-08-10 20:50:00	25.3941	25.34252	25.3941	0
2020-08-10 20:55:00	25.3941	25.34656	25.3941	0
2020-08-10 21:00:00	25.3531	25.3465	25.3531	0
2020-08-10 21:05:00	25.3025	25.34135	25.3025	0
2020-08-10 21:10:00	25.3359	25.34294	25.3359	0
2020-08-10 21:15:00	25.3027	25.33784	25.3027	0
2020-08-10 21:20:00	25.3197	25.33614	25.3197	0
2020-08-10 21:25:00	25.3941	25.34354	25.3941	0
2020-08-10 21:30:00	25.3193	25.34351	25.3193	0
2020-08-10 21:35:00	25.3194	25.34349	25.3194	0
2020-08-10 21:40:00	25.303	25.33438	25.303	0
2020-08-10 21:45:00	25.3531	25.33028	25.3531	0
2020-08-10 21:50:00	25.3536	25.33033	25.3536	0
2020-08-10 21:55:00	25.3194	25.33202	25.3194	0
2020-08-10 22:00:00	25.3532	25.33375	25.3532	0
2020-08-10 22:05:00	25.3875	25.34223	25.3875	0
2020-08-10 22:10:00	25.3198	25.34224	25.3198	0
2020-08-10 22:15:00	25.3941	25.34224	25.3941	0
2020-08-10 22:20:00	25.3868	25.34899	25.3868	0
2020-08-10 22:25:00	25.387	25.35575	25.387	0
2020-08-10 22:30:00	25.3034	25.35579	25.3034	0
2020-08-10 22:35:00	25.3873	25.35921	25.3873	0
2020-08-10 22:40:00	25.3374	25.35759	25.3374	0
2020-08-10 22:45:00	25.3203	25.35768	25.3203	0
2020-08-10 22:50:00	25.3872	25.36108	25.3872	0
2020-08-10 22:55:00	25.3873	25.36106	25.3873	0
2020-08-10 23:00:00	25.3202	25.3611	25.3202	0
2020-08-10 23:05:00	25.387	25.36039	25.387	0
2020-08-10 23:10:00	25.3033	25.35204	25.3033	0
2020-08-10 23:15:00	25.3873	25.35207	25.3873	0
2020-08-10 23:20:00	25.3873	25.36046	25.3873	0
2020-08-10 23:25:00	25.3189	25.35362	25.3189	0
2020-08-10 23:30:00	25.3874	25.35862	25.3874	0
2020-08-10 23:35:00	25.3874	25.36533	25.3874	0
2020-08-10 23:40:00	25.3369	25.3603	25.3369	0
2020-08-10 23:45:00	25.3198	25.35355	25.3198	0
2020-08-10 23:50:00	25.3866	25.36019	25.3866	0
2020-08-10 23:55:00	25.3869	25.36018	25.3869	0
2020-08-11 00:00:00	25.3188	25.36173	25.3188	0
2020-08-11 00:05:00	25.3872	25.36172	25.3872	0
2020-08-11 00:10:00	25.3199	25.35498	25.3199	0
2020-08-11 00:15:00	25.354	25.35849	25.354	0
2020-08-11 00:20:00	25.3204	25.35179	25.3204	0
2020-08-11 00:25:00	25.3205	25.3451	25.3205	0
2020-08-11 00:30:00	25.3206	25.34347	25.3206	0
2020-08-11 00:35:00	25.3202	25.34351	25.3202	0
2020-08-11 00:40:00	25.3193	25.33678	25.3193	0
2020-08-11 00:45:00	25.3363	25.33172	25.3363	0
2020-08-11 00:50:00	25.3194	25.33178	25.3194	0
2020-08-11 00:55:00	25.3199	25.32505	25.3199	0
2020-08-11 01:00:00	25.3363	25.32669	25.3363	0
2020-08-11 01:05:00	25.3022	25.32151	25.3022	0
2020-08-11 01:10:00	25.3357	25.32304	25.3357	0
2020-08-11 01:15:00	25.3863	25.32962	25.3863	0
2020-08-11 01:20:00	25.3867	25.33623	25.3867	0
2020-08-11 01:25:00	25.387	25.34291	25.387	0
2020-08-11 01:30:00	25.3026	25.34124	25.3026	0
2020-08-11 01:35:00	25.3873	25.34634	25.3873	0
2020-08-11 01:40:00	25.3873	25.35313	25.3873	0
2020-08-11 01:45:00	25.3941	25.36055	25.3941	0
2020-08-11 01:50:00	25.3874	25.36566	25.3874	0
2020-08-11 01:55:00	25.3204	25.36748	25.3204	0
2020-08-11 02:00:00	25.3205	25.36596	25.3205	0
2020-08-11 02:05:00	25.3202	25.35935	25.3202	0
2020-08-11 02:10:00	25.32	25.35268	25.32	0
2020-08-11 02:15:00	25.3875	25.35273	25.3875	0
2020-08-11 02:20:00	25.3868	25.36115	25.3868	0
2020-08-11 02:25:00	25.387	25.36112	25.387	0
2020-08-11 02:30:00	25.3034	25.35273	25.3034	0
2020-08-11 02:35:00	25.3873	25.35205	25.3873	0
2020-08-11 02:40:00	25.3874	25.35205	25.3874	0
2020-08-11 02:45:00	25.3198	25.35199	25.3198	0
2020-08-11 02:50:00	25.3201	25.35195	25.3201	0
2020-08-11 02:55:00	25.32	25.35193	25.32	0
2020-08-11 03:00:00	25.3808	25.35801	25.3808	0
2020-08-11 03:05:00	25.3875	25.35801	25.3875	0
2020-08-11 03:10:00	25.3029	25.34962	25.3029	0
2020-08-11 03:15:00	25.3361	25.34453	25.3361	0
2020-08-11 03:20:00	25.3029	25.34448	25.3029	0
2020-08-11 03:25:00	25.3808	25.34383	25.3808	0
2020-08-11 03:30:00	25.3808	25.34317	25.3808	0
2020-08-11 03:35:00	25.3875	25.34994	25.3875	0
2020-08-11 03:40:00	25.3808	25.35601	25.3808	0
2020-08-11 03:45:00	25.3808	25.36209	25.3808	0
2020-08-11 03:50:00	25.3372	25.35773	25.3372	0
2020-08-11 03:55:00	25.3808	25.35706	25.3808	0
2020-08-11 04:00:00	25.3866	25.36543	25.3866	0
2020-08-11 04:05:00	25.3863	25.37045	25.3863	0
2020-08-11 04:10:00	25.3867	25.37883	25.3867	0
2020-08-11 04:15:00	25.387	25.37945	25.387	0
2020-08-11 04:20:00	25.3202	25.37339	25.3202	0
2020-08-11 04:25:00	25.3867	25.37331	25.3867	0
2020-08-11 04:30:00	25.3205	25.36728	25.3205	0
2020-08-11 04:35:00	25.3872	25.36792	25.3872	0
2020-08-11 04:40:00	25.3369	25.36789	25.3369	0
2020-08-11 04:45:00	25.3368	25.36349	25.3368	0
2020-08-11 04:50:00	25.3532	25.36015	25.3532	0
2020-08-11 04:55:00	25.3199	25.35351	25.3199	0
2020-08-11 05:00:00	25.3194	25.34678	25.3194	0
2020-08-11 05:05:00	25.3537	25.34345	25.3537	0
2020-08-11 05:10:00	25.3804	25.34947	25.3804	0
2020-08-11 05:15:00	25.3805	25.34885	25.3805	0
2020-08-11 05:20:00	25.3873	25.35553	25.3873	0
2020-08-11 05:25:00	25.3027	25.34708	25.3027	0
2020-08-11 05:30:00	25.3533	25.34872	25.3533	0
2020-08-11 05:35:00	25.3192	25.34696	25.3192	0
2020-08-11 05:40:00	25.3029	25.34193	25.3029	0
2020-08-11 05:45:00	25.3201	25.34195	25.3201	0
2020-08-11 05:50:00	25.3805	25.34806	25.3805	0
2020-08-11 05:55:00	25.3873	25.35142	25.3873	0
2020-08-11 06:00:00	25.3191	25.34529	25.3191	0
2020-08-11 06:05:00	25.3535	25.34259	25.3535	0
2020-08-11 06:10:00	25.3195	25.33581	25.3195	0
2020-08-11 06:15:00	25.2533	25.33087	25.2533	0
2020-08-11 06:20:00	25.2136	25.3169	25.2136	0
2020-08-11 06:25:00	25.1931	25.30429	25.1931	0
2020-08-11 06:30:00	25.1468	25.28868	25.1468	0
2020-08-11 06:35:00	25.1403	25.2707	25.1403	0
2020-08-11 06:40:00	25.2072	25.25337	25.2072	0
2020-08-11 06:45:00	25.2339	25.23803	25.2339	0
2020-08-11 06:50:00	25.254	25.23152	25.254	0
2020-08-11 06:55:00	25.2674	25.22291	25.2674	0
2020-08-11 07:00:00	25.2667	25.21763	25.2667	0
2020-08-11 07:05:00	25.2803	25.22033	25.2803	0
2020-08-11 07:10:00	25.2938	25.22835	25.2938	0
2020-08-11 07:15:00	25.2939	25.23843	25.2939	0
2020-08-11 07:20:00	25.3073	25.25448	25.3073	0
2020-08-11 07:25:00	25.314	25.27185	25.314	0
2020-08-11 07:30:00	25.3207	25.2832	25.3207	0
2020-08-11 07:35:00	25.3274	25.29255	25.3274	0
2020-08-11 07:40:00	25.3274	25.29989	25.3274	0
2020-08-11 07:45:00	25.3341	25.30656	25.3341	0
2020-08-11 07:50:00	25.3399	25.31388	25.3399	0
2020-08-11 07:55:00	25.3402	25.31987	25.3402	0
2020-08-11 08:00:00	25.2692	25.31741	25.2692	0
2020-08-11 08:05:00	25.3399	25.32201	25.3399	0
2020-08-11 08:10:00	25.3469	25.32597	25.3469	0
2020-08-11 08:15:00	25.3538	25.32995	25.3538	0
2020-08-11 08:20:00	25.2864	25.32652	25.2864	0
2020-08-11 08:25:00	25.3606	25.32984	25.3606	0
2020-08-11 08:30:00	25.3195	25.32905	25.3195	0
2020-08-11 08:35:00	25.3595	25.33159	25.3595	0
2020-08-11 08:40:00	25.3666	25.33426	25.3666	0
2020-08-11 08:45:00	25.3669	25.33693	25.3669	0
2020-08-11 08:50:00	25.3195	25.34196	25.3195	0
2020-08-11 08:55:00	25.3806	25.34603	25.3806	0
2020-08-11 09:00:00	25.3807	25.34941	25.3807	0
2020-08-11 09:05:00	25.303	25.34433	25.303	0
2020-08-11 09:10:00	25.3022	25.34591	25.3022	0
2020-08-11 09:15:00	25.3874	25.34859	25.3874	0
2020-08-11 09:20:00	25.3032	25.34696	25.3032	0
2020-08-11 09:25:00	25.3031	25.34132	25.3031	0
2020-08-11 09:30:00	25.3034	25.335	25.3034	0
2020-08-11 09:35:00	25.3035	25.32866	25.3035	0
2020-08-11 09:40:00	25.337	25.33041	25.337	0
2020-08-11 09:45:00	25.3196	25.32431	25.3196	0
2020-08-11 09:50:00	25.3534	25.32158	25.3534	0
2020-08-11 09:55:00	25.4069	25.33197	25.4069	0
2020-08-11 10:00:00	25.3535	25.3371	25.3535	0
2020-08-11 10:05:00	25.3538	25.33374	25.3538	0
2020-08-11 10:10:00	25.3878	25.3422	25.3878	0
2020-08-11 10:15:00	25.3711	25.349	25.3711	0
2020-08-11 10:20:00	25.3877	25.35743	25.3877	0
2020-08-11 10:25:00	25.3871	25.36579	25.3871	0
2020-08-11 10:30:00	25.3533	25.36742	25.3533	0
2020-08-11 10:35:00	25.3703	25.37249	25.3703	0
2020-08-11 10:40:00	25.3369	25.37084	25.3369	0
2020-08-11 10:45:00	25.3537	25.36552	25.3537	0
2020-08-11 10:50:00	25.3709	25.36726	25.3709	0
2020-08-11 10:55:00	25.3879	25.37067	25.3879	0
2020-08-11 11:00:00	25.3881	25.3707	25.3881	0
2020-08-11 11:05:00	25.3873	25.37232	25.3873	0
2020-08-11 11:10:00	25.3876	25.37231	25.3876	0
2020-08-11 11:15:00	25.3874	25.37234	25.3874	0
2020-08-11 11:20:00	25.3704	25.37405	25.3704	0
2020-08-11 11:25:00	25.3876	25.37578	25.3876	0
2020-08-11 11:30:00	25.3871	25.3808	25.3871	0
2020-08-11 11:35:00	25.4209	25.38752	25.4209	0
2020-08-11 11:40:00	25.3876	25.38919	25.3876	0
2020-08-11 11:45:00	25.3878	25.38918	25.3878	0
2020-08-11 11:50:00	25.388	25.38917	25.388	0
2020-08-11 11:55:00	25.3881	25.38925	25.3881	0
2020-08-11 12:00:00	25.4047	25.39096	25.4047	0
2020-08-11 12:05:00	25.3875	25.39097	25.3875	0
2020-08-11 12:10:00	25.3874	25.39267	25.3874	0
2020-08-11 12:15:00	25.4214	25.39605	25.4214	0
2020-08-11 12:20:00	25.371	25.39444	25.371	0
2020-08-11 12:25:00	25.3703	25.38938	25.3703	0
2020-08-11 12:30:00	25.3707	25.38769	25.3707	0
2020-08-11 12:35:00	25.3878	25.38769	25.3878	0
2020-08-11 12:40:00	25.388	25.38769	25.388	0
2020-08-11 12:45:00	25.3712	25.386	25.3712	0
2020-08-11 12:50:00	25.3881	25.38434	25.3881	0
2020-08-11 12:55:00	25.3882	25.38441	25.3882	0
2020-08-11 13:00:00	25.3706	25.38273	25.3706	0
2020-08-11 13:05:00	25.3709	25.37768	25.3709	0
2020-08-11 13:10:00	25.3879	25.37937	25.3879	0
2020-08-11 13:15:00	25.3712	25.37946	25.3712	0
2020-08-11 13:20:00	25.405	25.38289	25.405	0
2020-08-11 13:25:00	25.3709	25.3812	25.3709	0
2020-08-11 13:30:00	25.4045	25.38285	25.4045	0
2020-08-11 13:35:00	25.371	25.38283	25.371	0
2020-08-11 13:40:00	25.4049	25.38451	25.4049	0
2020-08-11 13:45:00	25.3712	25.38281	25.3712	0
2020-08-11 13:50:00	25.405	25.38625	25.405	0
2020-08-11 13:55:00	25.3713	25.38629	25.3713	0
2020-08-11 14:00:00	25.4216	25.38966	25.4216	0
2020-08-11 14:05:00	25.4049	25.39303	25.4049	0
2020-08-11 14:10:00	25.3712	25.38965	25.3712	0
2020-08-11 14:15:00	25.4043	25.39299	25.4043	0
2020-08-11 14:20:00	25.3705	25.38959	25.3705	0
2020-08-11 14:25:00	25.3877	25.39126	25.3877	0
2020-08-11 14:30:00	25.4216	25.39293	25.4216	0
2020-08-11 14:35:00	25.3704	25.39285	25.3704	0
2020-08-11 14:40:00	25.3707	25.38942	25.3707	0
2020-08-11 14:45:00	25.3702	25.38931	25.3702	0
2020-08-11 14:50:00	25.3537	25.38252	25.3537	0
2020-08-11 14:55:00	25.4046	25.38249	25.4046	0
2020-08-11 15:00:00	25.3535	25.38072	25.3535	0
2020-08-11 15:05:00	25.4041	25.3807	25.4041	0
2020-08-11 15:10:00	25.3696	25.38061	25.3696	0
2020-08-11 15:15:00	25.3867	25.38051	25.3867	0
2020-08-11 15:20:00	25.4037	25.37872	25.4037	0
2020-08-11 15:25:00	25.3873	25.38041	25.3873	0
2020-08-11 15:30:00	25.3873	25.38207	25.3873	0
2020-08-11 15:35:00	25.3708	25.38213	25.3708	0
2020-08-11 15:40:00	25.4216	25.38892	25.4216	0
2020-08-11 15:45:00	25.4218	25.39064	25.4218	0
2020-08-11 15:50:00	25.4219	25.39748	25.4219	0
2020-08-11 15:55:00	25.3877	25.39584	25.3877	0
2020-08-11 16:00:00	25.3875	25.39763	25.3875	0
2020-08-11 16:05:00	25.3874	25.3977	25.3874	0
2020-08-11 16:10:00	25.4215	25.39948	25.4215	0
2020-08-11 16:15:00	25.4044	25.40119	25.4044	0
2020-08-11 16:20:00	25.3873	25.40119	25.3873	0
2020-08-11 16:25:00	25.421	25.40621	25.421	0
2020-08-11 16:30:00	25.3876	25.40281	25.3876	0
2020-08-11 16:35:00	25.3878	25.39941	25.3878	0
2020-08-11 16:40:00	25.388	25.39602	25.388	0
2020-08-11 16:45:00	25.4214	25.39939	25.4214	0
2020-08-11 16:50:00	25.3879	25.39943	25.3879	0
2020-08-11 16:55:00	25.421	25.40279	25.421	0
2020-08-11 17:00:00	25.3704	25.39768	25.3704	0
2020-08-11 17:05:00	25.4045	25.39769	25.4045	0
2020-08-11 17:10:00	25.4044	25.3994	25.4044	0
2020-08-11 17:15:00	25.3709	25.39439	25.3709	0
2020-08-11 17:20:00	25.3707	25.3927	25.3707	0
2020-08-11 17:25:00	25.371	25.39102	25.371	0
2020-08-11 17:30:00	25.3704	25.38926	25.3704	0
2020-08-11 17:35:00	25.4045	25.38757	25.4045	0
2020-08-11 17:40:00	25.3706	25.38584	25.3706	0
2020-08-11 17:45:00	25.3705	25.38079	25.3705	0
2020-08-11 17:50:00	25.3869	25.38244	25.3869	0
2020-08-11 17:55:00	25.387	25.38069	25.387	0
2020-08-11 18:00:00	25.3706	25.37731	25.3706	0
2020-08-11 18:05:00	25.3877	25.37899	25.3877	0
2020-08-11 18:10:00	25.3879	25.38071	25.3879	0
2020-08-11 18:15:00	25.3876	25.38237	25.3876	0
2020-08-11 18:20:00	25.3875	25.38408	25.3875	0
2020-08-11 18:25:00	25.4211	25.38574	25.4211	0
2020-08-11 18:30:00	25.3873	25.38741	25.3873	0
2020-08-11 18:35:00	25.3877	25.38913	25.3877	0
2020-08-11 18:40:00	25.4212	25.39256	25.4212	0
2020-08-11 18:45:00	25.3874	25.3926	25.3874	0
2020-08-11 18:50:00	25.3869	25.39423	25.3869	0
2020-08-11 18:55:00	25.3874	25.3942	25.3874	0
2020-08-11 19:00:00	25.4211	25.39752	25.4211	0
2020-08-11 19:05:00	25.3364	25.3924	25.3364	0
2020-08-11 19:10:00	25.3537	25.38902	25.3537	0
2020-08-11 19:15:00	25.3877	25.38568	25.3877	0
2020-08-11 19:20:00	25.3879	25.38574	25.3879	0
2020-08-11 19:25:00	25.3881	25.38578	25.3881	0
2020-08-11 19:30:00	25.3878	25.38244	25.3878	0
2020-08-11 19:35:00	25.3702	25.38072	25.3702	0
2020-08-11 19:40:00	25.3703	25.37906	25.3703	0
2020-08-11 19:45:00	25.3707	25.37739	25.3707	0
2020-08-11 19:50:00	25.3709	25.37237	25.3709	0
2020-08-11 19:55:00	25.4048	25.37921	25.4048	0
2020-08-11 20:00:00	25.3708	25.38092	25.3708	0
2020-08-11 20:05:00	25.3874	25.38089	25.3874	0
2020-08-11 20:10:00	25.4215	25.38425	25.4215	0
2020-08-11 20:15:00	25.3879	25.38423	25.3879	0
2020-08-11 20:20:00	25.4218	25.38763	25.4218	0
2020-08-11 20:25:00	25.3877	25.38938	25.3877	0
2020-08-11 20:30:00	25.371	25.38945	25.371	0
2020-08-11 20:35:00	25.4046	25.39284	25.4046	0
2020-08-11 20:40:00	25.3703	25.39278	25.3703	0
2020-08-11 20:45:00	25.3696	25.38926	25.3696	0
2020-08-11 20:50:00	25.3863	25.39081	25.3863	0
2020-08-11 20:55:00	25.3863	25.3907	25.3863	0
2020-08-11 21:00:00	25.3697	25.38552	25.3697	0
2020-08-11 21:05:00	25.3703	25.38376	25.3703	0
2020-08-11 21:10:00	25.3702	25.3786	25.3702	0
2020-08-11 21:15:00	25.3875	25.37858	25.3875	0
2020-08-11 21:20:00	25.3874	25.38022	25.3874	0
2020-08-11 21:25:00	25.3873	25.37849	25.3873	0
2020-08-11 21:30:00	25.3699	25.37845	25.3699	0
2020-08-11 21:35:00	25.3866	25.38015	25.3866	0
2020-08-11 21:40:00	25.3868	25.3802	25.3868	0
2020-08-11 21:45:00	25.387	25.38027	25.387	0
2020-08-11 21:50:00	25.3863	25.38193	25.3863	0
2020-08-11 21:55:00	25.387	25.3836	25.387	0
2020-08-11 22:00:00	25.3529	25.38187	25.3529	0
2020-08-11 22:05:00	25.3869	25.38181	25.3869	0
2020-08-11 22:10:00	25.3874	25.38181	25.3874	0
2020-08-11 22:15:00	25.3866	25.38174	25.3866	0
2020-08-11 22:20:00	25.3868	25.38343	25.3868	0
2020-08-11 22:25:00	25.3705	25.38182	25.3705	0
2020-08-11 22:30:00	25.3704	25.38018	25.3704	0
2020-08-11 22:35:00	25.3532	25.3768	25.3532	0
2020-08-11 22:40:00	25.3705	25.37522	25.3705	0
2020-08-11 22:45:00	25.3708	25.3736	25.3708	0
2020-08-11 22:50:00	25.3373	25.37204	25.3373	0
2020-08-11 22:55:00	25.3873	25.37208	25.3873	0
2020-08-11 23:00:00	25.3708	25.37042	25.3708	0
2020-08-11 23:05:00	25.3372	25.36548	25.3372	0
2020-08-11 23:10:00	25.337	25.3605	25.337	0
2020-08-11 23:15:00	25.3534	25.35879	25.3534	0
2020-08-11 23:20:00	25.3872	25.36047	25.3872	0
2020-08-11 23:25:00	25.3876	25.36391	25.3876	0
2020-08-11 23:30:00	25.3705	25.36391	25.3705	0
2020-08-11 23:35:00	25.3371	25.36054	25.3371	0
2020-08-11 23:40:00	25.3707	25.36388	25.3707	0
2020-08-11 23:45:00	25.3372	25.35887	25.3372	0
2020-08-11 23:50:00	25.3703	25.35882	25.3703	0
2020-08-11 23:55:00	25.353	25.3604	25.353	0
2020-08-12 00:00:00	25.387	25.3654	25.387	0
2020-08-12 00:05:00	25.3701	25.36707	25.3701	0
2020-08-12 00:10:00	25.3706	25.36541	25.3706	0
2020-08-12 00:15:00	25.3877	25.36542	25.3877	0
2020-08-12 00:20:00	25.3872	25.36709	25.3872	0
2020-08-12 00:25:00	25.3875	25.37213	25.3875	0
2020-08-12 00:30:00	25.3874	25.3738	25.3874	0
2020-08-12 00:35:00	25.37	25.37708	25.37	0
2020-08-12 00:40:00	25.3874	25.37879	25.3874	0
2020-08-12 00:45:00	25.3877	25.38226	25.3877	0
2020-08-12 00:50:00	25.371	25.38066	25.371	0
2020-08-12 00:55:00	25.3873	25.38238	25.3873	0
2020-08-12 01:00:00	25.3707	25.38239	25.3707	0
2020-08-12 01:05:00	25.3537	25.37899	25.3537	0
2020-08-12 01:10:00	25.354	25.37567	25.354	0
2020-08-12 01:15:00	25.3369	25.37061	25.3369	0
2020-08-12 01:20:00	25.3709	25.36896	25.3709	0
2020-08-12 01:25:00	25.388	25.37076	25.388	0
2020-08-12 01:30:00	25.3543	25.36745	25.3543	0
2020-08-12 01:35:00	25.3878	25.36746	25.3878	0
2020-08-12 01:40:00	25.3539	25.36575	25.3539	0
2020-08-12 01:45:00	25.3537	25.36239	25.3537	0
2020-08-12 01:50:00	25.3873	25.36405	25.3873	0
2020-08-12 01:55:00	25.3536	25.36404	25.3536	0
2020-08-12 02:00:00	25.4045	25.36909	25.4045	0
2020-08-12 02:05:00	25.3879	25.37419	25.3879	0
2020-08-12 02:10:00	25.3539	25.37249	25.3539	0
2020-08-12 02:15:00	25.4043	25.37412	25.4043	0
2020-08-12 02:20:00	25.354	25.37409	25.354	0
2020-08-12 02:25:00	25.3369	25.369	25.3369	0
2020-08-12 02:30:00	25.387	25.37231	25.387	0
2020-08-12 02:35:00	25.3532	25.37226	25.3532	0
2020-08-12 02:40:00	25.3706	25.37059	25.3706	0
2020-08-12 02:45:00	25.3704	25.37227	25.3704	0
2020-08-12 02:50:00	25.3703	25.36885	25.3703	0
2020-08-12 02:55:00	25.3699	25.36705	25.3699	0
2020-08-12 03:00:00	25.3701	25.36867	25.3701	0
2020-08-12 03:05:00	25.3698	25.36522	25.3698	0
2020-08-12 03:10:00	25.3535	25.36517	25.3535	0
2020-08-12 03:15:00	25.3872	25.3702	25.3872	0
2020-08-12 03:20:00	25.3703	25.36853	25.3703	0
2020-08-12 03:25:00	25.3703	25.37024	25.3703	0
2020-08-12 03:30:00	25.3365	25.36683	25.3365	0
2020-08-12 03:35:00	25.353	25.36509	25.353	0
2020-08-12 03:40:00	25.3362	25.36168	25.3362	0
2020-08-12 03:45:00	25.3705	25.36174	25.3705	0
2020-08-12 03:50:00	25.3359	25.35832	25.3359	0
2020-08-12 03:55:00	25.3699	25.35833	25.3699	0
2020-08-12 04:00:00	25.3194	25.35492	25.3194	0
2020-08-12 04:05:00	25.3532	25.35152	25.3532	0
2020-08-12 04:10:00	25.3701	25.3515	25.3701	0
2020-08-12 04:15:00	25.3702	25.35149	25.3702	0
2020-08-12 04:20:00	25.3875	25.35659	25.3875	0
2020-08-12 04:25:00	25.3705	25.35834	25.3705	0
2020-08-12 04:30:00	25.3371	25.35843	25.3371	0
2020-08-12 04:35:00	25.3365	25.35503	25.3365	0
2020-08-12 04:40:00	25.3703	25.35847	25.3703	0
2020-08-12 04:45:00	25.3369	25.35517	25.3369	0
2020-08-12 04:50:00	25.3368	25.35691	25.3368	0
2020-08-12 04:55:00	25.3705	25.35864	25.3705	0
2020-08-12 05:00:00	25.337	25.35533	25.337	0
2020-08-12 05:05:00	25.353	25.35361	25.353	0
2020-08-12 05:10:00	25.3873	25.35359	25.3873	0
2020-08-12 05:15:00	25.387	25.35524	25.387	0
2020-08-12 05:20:00	25.3368	25.35521	25.3368	0
2020-08-12 05:25:00	25.3874	25.3603	25.3874	0
2020-08-12 05:30:00	25.3535	25.35862	25.3535	0
2020-08-12 05:35:00	25.3876	25.36369	25.3876	0
2020-08-12 05:40:00	25.3533	25.36534	25.3533	0
2020-08-12 05:45:00	25.3703	25.36532	25.3703	0
2020-08-12 05:50:00	25.3366	25.36528	25.3366	0
2020-08-12 05:55:00	25.3704	25.36702	25.3704	0
2020-08-12 06:00:00	25.37	25.36529	25.37	0
2020-08-12 06:05:00	25.3697	25.36356	25.3697	0
2020-08-12 06:10:00	25.3534	25.36522	25.3534	0
2020-08-12 06:15:00	25.3469	25.36117	25.3469	0
2020-08-12 06:20:00	25.2671	25.35253	25.2671	0
2020-08-12 06:25:00	25.2005	25.33382	25.2005	0
2020-08-12 06:30:00	25.1598	25.31447	25.1598	0
2020-08-12 06:35:00	25.1068	25.28812	25.1068	0
2020-08-12 06:40:00	25.067	25.26116	25.067	0
2020-08-12 06:45:00	25.0331	25.22743	25.0331	0
2020-08-12 06:50:00	25.0001	25.19044	25.0001	0
2020-08-12 06:55:00	24.967	25.15017	24.967	0
2020-08-12 07:00:00	24.9338	25.10821	24.9338	0
2020-08-12 07:05:00	24.9065	25.06417	24.9065	0
2020-08-12 07:10:00	24.8801	25.02547	24.8801	0
2020-08-12 07:15:00	24.8536	24.99078	24.8536	0
2020-08-12 07:20:00	24.8338	24.95818	24.8338	0
2020-08-12 07:25:00	24.813	24.9288	24.813	0
2020-08-12 07:30:00	24.7867	24.90077	24.7867	0
2020-08-12 07:35:00	24.7736	24.87482	24.7736	0
2020-08-12 07:40:00	24.7604	24.85085	24.7604	0
2020-08-12 07:45:00	24.7405	24.8282	24.7405	0
2020-08-12 07:50:00	24.8205	24.81687	24.8205	0
2020-08-12 07:55:00	24.9139	24.81761	24.9139	0
2020-08-12 08:00:00	24.9673	24.82633	24.9673	0
2020-08-12 08:05:00	25.0007	24.84104	25.0007	0
2020-08-12 08:10:00	25.0273	24.86039	25.0273	0
2020-08-12 08:15:00	25.054	24.88449	25.054	0
2020-08-12 08:20:00	25.0807	24.91389	25.0807	0
2020-08-12 08:25:00	25.1074	24.94727	25.1074	0
2020-08-12 08:30:00	25.1274	24.98397	25.1274	0
2020-08-12 08:35:00	25.1474	25.02466	25.1474	0
2020-08-12 08:40:00	25.1674	25.05935	25.1674	0
2020-08-12 08:45:00	25.1874	25.0867	25.1874	0
2020-08-12 08:50:00	25.2067	25.11064	25.2067	0
2020-08-12 08:55:00	25.2137	25.13194	25.2137	0
2020-08-12 09:00:00	25.2205	25.15126	25.2205	0
2020-08-12 09:05:00	25.2399	25.16985	25.2399	0
2020-08-12 09:10:00	25.2536	25.18714	25.2536	0
2020-08-12 09:15:00	25.2671	25.20311	25.2671	0
2020-08-12 09:20:00	25.2806	25.21843	25.2806	0
2020-08-12 09:25:00	25.2873	25.23242	25.2873	0
2020-08-12 09:30:00	25.3007	25.24575	25.3007	0
2020-08-12 09:35:00	25.3074	25.25775	25.3074	0
2020-08-12 09:40:00	25.3208	25.26916	25.3208	0
2020-08-12 09:45:00	25.3341	25.2812	25.3341	0
2020-08-12 09:50:00	25.3408	25.29323	25.3408	0
2020-08-12 09:55:00	25.3475	25.30399	25.3475	0
2020-08-12 10:00:00	25.3533	25.31396	25.3533	0
2020-08-12 10:05:00	25.3029	25.31754	25.3029	0
2020-08-12 10:10:00	25.3738	25.32686	25.3738	0
2020-08-12 10:15:00	25.3806	25.33619	25.3806	0
2020-08-12 10:20:00	25.3873	25.34485	25.3873	0
2020-08-12 10:25:00	25.3934	25.35345	25.3934	0
2020-08-12 10:30:00	25.3022	25.35159	25.3022	0
2020-08-12 10:35:00	25.3197	25.35015	25.3197	0
2020-08-12 10:40:00	25.4073	25.3568	25.4073	0
2020-08-12 10:45:00	25.3538	25.35743	25.3538	0
2020-08-12 10:50:00	25.4141	25.36351	25.4141	0
2020-08-12 10:55:00	25.337	25.36692	25.337	0
2020-08-12 11:00:00	25.3369	25.36323	25.3369	0
2020-08-12 11:05:00	25.354	25.36057	25.354	0
2020-08-12 11:10:00	25.3711	25.35895	25.3711	0
2020-08-12 11:15:00	25.337	25.35331	25.337	0
2020-08-12 11:20:00	25.3706	25.36015	25.3706	0
2020-08-12 11:25:00	25.3878	25.36696	25.3878	0
2020-08-12 11:30:00	25.3879	25.36502	25.3879	0
2020-08-12 11:35:00	25.3712	25.36676	25.3712	0
2020-08-12 11:40:00	25.3713	25.36248	25.3713	0
2020-08-12 11:45:00	25.3882	25.3676	25.3882	0
2020-08-12 11:50:00	25.354	25.36931	25.354	0
2020-08-12 11:55:00	25.3711	25.37102	25.3711	0
2020-08-12 12:00:00	25.3876	25.37267	25.3876	0
2020-08-12 12:05:00	25.3879	25.37776	25.3879	0
2020-08-12 12:10:00	25.3876	25.37946	25.3876	0
2020-08-12 12:15:00	25.3709	25.37777	25.3709	0
2020-08-12 12:20:00	25.3703	25.37601	25.3703	0
2020-08-12 12:25:00	25.3703	25.37592	25.3703	0
2020-08-12 12:30:00	25.3868	25.37747	25.3868	0
2020-08-12 12:35:00	25.3873	25.37738	25.3873	0
2020-08-12 12:40:00	25.3872	25.3807	25.3872	0
2020-08-12 12:45:00	25.421	25.38569	25.421	0
2020-08-12 12:50:00	25.4045	25.38738	25.4045	0
2020-08-12 12:55:00	25.4213	25.39072	25.4213	0
2020-08-12 13:00:00	25.3874	25.3907	25.3874	0
2020-08-12 13:05:00	25.3874	25.39235	25.3874	0
2020-08-12 13:10:00	25.4215	25.39747	25.4215	0
2020-08-12 13:15:00	25.4217	25.40261	25.4217	0
2020-08-12 13:20:00	25.4214	25.40607	25.4214	0
2020-08-12 13:25:00	25.4381	25.41115	25.4381	0
2020-08-12 13:30:00	25.4376	25.41619	25.4376	0
2020-08-12 13:35:00	25.4381	25.4179	25.4381	0
2020-08-12 13:40:00	25.4215	25.4196	25.4215	0
2020-08-12 13:45:00	25.4217	25.41964	25.4217	0
2020-08-12 13:50:00	25.3704	25.41794	25.3704	0
2020-08-12 13:55:00	25.3703	25.41623	25.3703	0
2020-08-12 14:00:00	25.3699	25.41107	25.3699	0
2020-08-12 14:05:00	25.4042	25.40932	25.4042	0
2020-08-12 14:10:00	25.4211	25.40929	25.4211	0
2020-08-12 14:15:00	25.4544	25.41092	25.4544	0
2020-08-12 14:20:00	25.4208	25.40924	25.4208	0
2020-08-12 14:25:00	25.4039	25.40582	25.4039	0
2020-08-12 14:30:00	25.4044	25.40411	25.4044	0
2020-08-12 14:35:00	25.4384	25.40578	25.4384	0
2020-08-12 14:40:00	25.3706	25.4058	25.3706	0
2020-08-12 14:45:00	25.4047	25.40924	25.4047	0
2020-08-12 14:50:00	25.4044	25.41269	25.4044	0
2020-08-12 14:55:00	25.4384	25.41611	25.4384	0
2020-08-12 15:00:00	25.4217	25.41617	25.4217	0
2020-08-12 15:05:00	25.4214	25.41287	25.4214	0
2020-08-12 15:10:00	25.4044	25.41123	25.4044	0
2020-08-12 15:15:00	25.4215	25.41299	25.4215	0
2020-08-12 15:20:00	25.4555	25.4181	25.4555	0
2020-08-12 15:25:00	25.4215	25.41641	25.4215	0
2020-08-12 15:30:00	25.3879	25.41814	25.3879	0
2020-08-12 15:35:00	25.3708	25.41475	25.3708	0
2020-08-12 15:40:00	25.4208	25.41639	25.4208	0
2020-08-12 15:45:00	25.4378	25.41633	25.4378	0
2020-08-12 15:50:00	25.4044	25.4146	25.4044	0
2020-08-12 15:55:00	25.455	25.41796	25.455	0
2020-08-12 16:00:00	25.3704	25.41456	25.3704	0
2020-08-12 16:05:00	25.4045	25.41286	25.4045	0
2020-08-12 16:10:00	25.4048	25.40779	25.4048	0
2020-08-12 16:15:00	25.4049	25.40613	25.4049	0
2020-08-12 16:20:00	25.3877	25.40611	25.3877	0
2020-08-12 16:25:00	25.3879	25.40782	25.3879	0
2020-08-12 16:30:00	25.421	25.40784	25.421	0
2020-08-12 16:35:00	25.3876	25.40282	25.3876	0
2020-08-12 16:40:00	25.4723	25.40961	25.4723	0
2020-08-12 16:45:00	25.388	25.40291	25.388	0
2020-08-12 16:50:00	25.3873	25.4046	25.3873	0
2020-08-12 16:55:00	25.4548	25.40963	25.4548	0
2020-08-12 17:00:00	25.3877	25.40792	25.3877	0
2020-08-12 17:05:00	25.4554	25.41297	25.4554	0
2020-08-12 17:10:00	25.4218	25.41638	25.4218	0
2020-08-12 17:15:00	25.4556	25.42315	25.4556	0
2020-08-12 17:20:00	25.4219	25.42324	25.4219	0
2020-08-12 17:25:00	25.4215	25.42663	25.4215	0
2020-08-12 17:30:00	25.421	25.4215	25.421	0
2020-08-12 17:35:00	25.4214	25.42484	25.4214	0
2020-08-12 17:40:00	25.4213	25.42824	25.4213	0
2020-08-12 17:45:00	25.4211	25.42487	25.4211	0
2020-08-12 17:50:00	25.4214	25.42824	25.4214	0
2020-08-12 17:55:00	25.4048	25.42318	25.4048	0
2020-08-12 18:00:00	25.4724	25.42824	25.4724	0
2020-08-12 18:05:00	25.4383	25.42651	25.4383	0
2020-08-12 18:10:00	25.3875	25.42307	25.3875	0
2020-08-12 18:15:00	25.4212	25.42304	25.4212	0
2020-08-12 18:20:00	25.3704	25.41798	25.3704	0
2020-08-12 18:25:00	25.4214	25.41798	25.4214	0
2020-08-12 18:30:00	25.3706	25.41291	25.3706	0
2020-08-12 18:35:00	25.4043	25.41123	25.4043	0
2020-08-12 18:40:00	25.3877	25.40786	25.3877	0
2020-08-12 18:45:00	25.4044	25.40782	25.4044	0
2020-08-12 18:50:00	25.4043	25.40101	25.4043	0
2020-08-12 18:55:00	25.4042	25.3976	25.4042	0
2020-08-12 19:00:00	25.4045	25.3993	25.4045	0
2020-08-12 19:05:00	25.4044	25.39762	25.4044	0
2020-08-12 19:10:00	25.4216	25.40274	25.4216	0
2020-08-12 19:15:00	25.4213	25.40273	25.4213	0
2020-08-12 19:20:00	25.4216	25.40783	25.4216	0
2020-08-12 19:25:00	25.4214	25.40954	25.4214	0
2020-08-12 19:30:00	25.4209	25.41286	25.4209	0
2020-08-12 19:35:00	25.3872	25.41114	25.3872	0
2020-08-12 19:40:00	25.3704	25.40775	25.3704	0
2020-08-12 19:45:00	25.4037	25.4077	25.4037	0
2020-08-12 19:50:00	25.4207	25.40932	25.4207	0
2020-08-12 19:55:00	25.4545	25.41433	25.4545	0
2020-08-12 20:00:00	25.4209	25.41426	25.4209	0
2020-08-12 20:05:00	25.3875	25.41088	25.3875	0
2020-08-12 20:10:00	25.4212	25.41084	25.4212	0
2020-08-12 20:15:00	25.3874	25.40744	25.3874	0
2020-08-12 20:20:00	25.4215	25.4075	25.4215	0
2020-08-12 20:25:00	25.3706	25.40584	25.3706	0
2020-08-12 20:30:00	25.4046	25.40926	25.4046	0
2020-08-12 20:35:00	25.3868	25.40757	25.3868	0
2020-08-12 20:40:00	25.4207	25.40757	25.4207	0
2020-08-12 20:45:00	25.4211	25.40423	25.4211	0
2020-08-12 20:50:00	25.4041	25.40255	25.4041	0
2020-08-12 20:55:00	25.421	25.4059	25.421	0
2020-08-12 21:00:00	25.3704	25.40082	25.3704	0
2020-08-12 21:05:00	25.4207	25.40415	25.4207	0
2020-08-12 21:10:00	25.4043	25.40243	25.4043	0
2020-08-12 21:15:00	25.4037	25.40574	25.4037	0
2020-08-12 21:20:00	25.3697	25.40225	25.3697	0
2020-08-12 21:25:00	25.4041	25.40398	25.4041	0
2020-08-12 21:30:00	25.4382	25.40573	25.4382	0
2020-08-12 21:35:00	25.4043	25.40405	25.4043	0
2020-08-12 21:40:00	25.3709	25.40073	25.3709	0
2020-08-12 21:45:00	25.3872	25.39735	25.3872	0
2020-08-12 21:50:00	25.3876	25.39907	25.3876	0
2020-08-12 21:55:00	25.3878	25.39578	25.3878	0
2020-08-12 22:00:00	25.4551	25.40086	25.4551	0
2020-08-12 22:05:00	25.3878	25.39927	25.3878	0
2020-08-12 22:10:00	25.3875	25.40105	25.3875	0
2020-08-12 22:15:00	25.4216	25.4028	25.4216	0
2020-08-12 22:20:00	25.3872	25.3977	25.3872	0
2020-08-12 22:25:00	25.3707	25.39434	25.3707	0
2020-08-12 22:30:00	25.4047	25.39772	25.4047	0
2020-08-12 22:35:00	25.3707	25.39607	25.3707	0
2020-08-12 22:40:00	25.3879	25.3961	25.3879	0
2020-08-12 22:45:00	25.4045	25.39777	25.4045	0
2020-08-12 22:50:00	25.3702	25.38928	25.3702	0
2020-08-12 22:55:00	25.3703	25.38753	25.3703	0
2020-08-12 23:00:00	25.3872	25.3875	25.3872	0
2020-08-12 23:05:00	25.4213	25.38747	25.4213	0
2020-08-12 23:10:00	25.4211	25.39086	25.4211	0
2020-08-12 23:15:00	25.4215	25.39594	25.4215	0
2020-08-12 23:20:00	25.3699	25.39246	25.3699	0
2020-08-12 23:25:00	25.387	25.39409	25.387	0
2020-08-12 23:30:00	25.4208	25.39738	25.4208	0
2020-08-12 23:35:00	25.404	25.39733	25.404	0
2020-08-12 23:40:00	25.3875	25.39906	25.3875	0
2020-08-12 23:45:00	25.3878	25.40081	25.3878	0
2020-08-12 23:50:00	25.3876	25.40085	25.3876	0
2020-08-12 23:55:00	25.4213	25.40085	25.4213	0
2020-08-13 00:00:00	25.4035	25.39909	25.4035	0
2020-08-13 00:05:00	25.3868	25.39562	25.3868	0
2020-08-13 00:10:00	25.3869	25.39732	25.3869	0
2020-08-13 00:15:00	25.387	25.39732	25.387	0
2020-08-13 00:20:00	25.3702	25.39226	25.3702	0
2020-08-13 00:25:00	25.4044	25.3923	25.4044	0
2020-08-13 00:30:00	25.3709	25.39064	25.3709	0
2020-08-13 00:35:00	25.4048	25.39234	25.4048	0
2020-08-13 00:40:00	25.4046	25.39404	25.4046	0
2020-08-13 00:45:00	25.4048	25.39239	25.4048	0
2020-08-13 00:50:00	25.3539	25.38743	25.3539	0
2020-08-13 00:55:00	25.3538	25.38413	25.3538	0
2020-08-13 01:00:00	25.404	25.38584	25.404	0
2020-08-13 01:05:00	25.3702	25.38416	25.3702	0
2020-08-13 01:10:00	25.4044	25.38758	25.4044	0
2020-08-13 01:15:00	25.3709	25.38423	25.3709	0
2020-08-13 01:20:00	25.3706	25.3842	25.3706	0
2020-08-13 01:25:00	25.4047	25.38419	25.4047	0
2020-08-13 01:30:00	25.3876	25.38249	25.3876	0
2020-08-13 01:35:00	25.3878	25.38079	25.3878	0
2020-08-13 01:40:00	25.3703	25.38243	25.3703	0
2020-08-13 01:45:00	25.3704	25.38409	25.3704	0
2020-08-13 01:50:00	25.3707	25.38076	25.3707	0
2020-08-13 01:55:00	25.371	25.38084	25.371	0
2020-08-13 02:00:00	25.3707	25.37747	25.3707	0
2020-08-13 02:05:00	25.387	25.37908	25.387	0
2020-08-13 02:10:00	25.3706	25.37908	25.3706	0
2020-08-13 02:15:00	25.4212	25.38073	25.4212	0
2020-08-13 02:20:00	25.3869	25.38066	25.3869	0
2020-08-13 02:25:00	25.3871	25.38059	25.3871	0
2020-08-13 02:30:00	25.3706	25.38062	25.3706	0
2020-08-13 02:35:00	25.3709	25.38067	25.3709	0
2020-08-13 02:40:00	25.3879	25.38239	25.3879	0
2020-08-13 02:45:00	25.3712	25.38241	25.3712	0
2020-08-13 02:50:00	25.3371	25.37905	25.3371	0
2020-08-13 02:55:00	25.3876	25.37911	25.3876	0
2020-08-13 03:00:00	25.3871	25.38076	25.3871	0
2020-08-13 03:05:00	25.3875	25.37739	25.3875	0
2020-08-13 03:10:00	25.354	25.3741	25.354	0
2020-08-13 03:15:00	25.388	25.37419	25.388	0
2020-08-13 03:20:00	25.3876	25.37589	25.3876	0
2020-08-13 03:25:00	25.3702	25.37582	25.3702	0
2020-08-13 03:30:00	25.3699	25.37402	25.3699	0
2020-08-13 03:35:00	25.3704	25.37394	25.3704	0
2020-08-13 03:40:00	25.3876	25.37899	25.3876	0
2020-08-13 03:45:00	25.3875	25.37898	25.3875	0
2020-08-13 03:50:00	25.3706	25.37733	25.3706	0
2020-08-13 03:55:00	25.3709	25.37567	25.3709	0
2020-08-13 04:00:00	25.4217	25.38244	25.4217	0
2020-08-13 04:05:00	25.3712	25.38076	25.3712	0
2020-08-13 04:10:00	25.3881	25.38081	25.3881	0
2020-08-13 04:15:00	25.3882	25.38261	25.3882	0
2020-08-13 04:20:00	25.3878	25.3844	25.3878	0
2020-08-13 04:25:00	25.3711	25.38447	25.3711	0
2020-08-13 04:30:00	25.3712	25.38283	25.3712	0
2020-08-13 04:35:00	25.3881	25.38289	25.3881	0
2020-08-13 04:40:00	25.3877	25.3846	25.3877	0
2020-08-13 04:45:00	25.3707	25.38458	25.3707	0
2020-08-13 04:50:00	25.3702	25.37943	25.3702	0
2020-08-13 04:55:00	25.3871	25.38102	25.3871	0
2020-08-13 05:00:00	25.3875	25.38096	25.3875	0
2020-08-13 05:05:00	25.387	25.38084	25.387	0
2020-08-13 05:10:00	25.404	25.38246	25.404	0
2020-08-13 05:15:00	25.3702	25.38237	25.3702	0
2020-08-13 05:20:00	25.4044	25.38569	25.4044	0
2020-08-13 05:25:00	25.4043	25.38731	25.4043	0
2020-08-13 05:30:00	25.3873	25.38727	25.3873	0
2020-08-13 05:35:00	25.3869	25.38889	25.3869	0
2020-08-13 05:40:00	25.3874	25.39061	25.3874	0
2020-08-13 05:45:00	25.421	25.394	25.421	0
2020-08-13 05:50:00	25.3873	25.39398	25.3873	0
2020-08-13 05:55:00	25.3535	25.39063	25.3535	0
2020-08-13 06:00:00	25.3534	25.38557	25.3534	0
2020-08-13 06:05:00	25.334	25.38195	25.334	0
2020-08-13 06:10:00	25.2674	25.36825	25.2674	0
2020-08-13 06:15:00	25.2074	25.34856	25.2074	0
2020-08-13 06:20:00	25.2474	25.33457	25.2474	0
2020-08-13 06:25:00	25.2932	25.3252	25.2932	0
2020-08-13 06:30:00	25.3136	25.31782	25.3136	0
2020-08-13 06:35:00	25.3271	25.30843	25.3271	0
2020-08-13 06:40:00	25.3339	25.30309	25.3339	0
2020-08-13 06:45:00	25.3473	25.30247	25.3473	0
2020-08-13 06:50:00	25.3026	25.29739	25.3026	0
2020-08-13 06:55:00	25.3532	25.29931	25.3532	0
2020-08-13 07:00:00	25.3462	25.30719	25.3462	0
2020-08-13 07:05:00	25.36	25.32245	25.36	0
2020-08-13 07:10:00	25.2697	25.32468	25.2697	0
2020-08-13 07:15:00	25.2867	25.32403	25.2867	0
2020-08-13 07:20:00	25.3371	25.32638	25.3371	0
2020-08-13 07:25:00	25.3807	25.33174	25.3807	0
2020-08-13 07:30:00	25.3874	25.33709	25.3874	0
2020-08-13 07:35:00	25.3792	25.34028	25.3792	0
2020-08-13 07:40:00	25.3372	25.34374	25.3372	0
2020-08-13 07:45:00	25.393	25.34772	25.393	0
2020-08-13 07:50:00	25.3539	25.34849	25.3539	0
2020-08-13 07:55:00	25.3197	25.34446	25.3197	0
2020-08-13 08:00:00	25.4005	25.35754	25.4005	0
2020-08-13 08:05:00	25.3534	25.36421	25.3534	0
2020-08-13 08:10:00	25.3703	25.36753	25.3703	0
2020-08-13 08:15:00	25.4045	25.36991	25.4045	0
2020-08-13 08:20:00	25.3541	25.36658	25.3541	0
2020-08-13 08:25:00	25.3542	25.36408	25.3542	0
2020-08-13 08:30:00	25.3374	25.3641	25.3374	0
2020-08-13 08:35:00	25.3367	25.35847	25.3367	0
2020-08-13 08:40:00	25.337	25.35678	25.337	0
2020-08-13 08:45:00	25.3879	25.3636	25.3879	0
2020-08-13 08:50:00	25.3873	25.36228	25.3873	0
2020-08-13 08:55:00	25.3876	25.3657	25.3876	0
2020-08-13 09:00:00	25.3537	25.36404	25.3537	0
2020-08-13 09:05:00	25.3701	25.3606	25.3701	0
2020-08-13 09:10:00	25.3698	25.36217	25.3698	0
2020-08-13 09:15:00	25.3696	25.36371	25.3696	0
2020-08-13 09:20:00	25.4007	25.37004	25.4007	0
2020-08-13 09:25:00	25.3141	25.36778	25.3141	0
2020-08-13 09:30:00	25.2674	25.36082	25.2674	0
2020-08-13 09:35:00	25.2141	25.34344	25.2141	0
2020-08-13 09:40:00	25.1874	25.32345	25.1874	0
2020-08-13 09:45:00	25.1534	25.30003	25.1534	0
2020-08-13 09:50:00	25.1203	25.27669	25.1203	0
2020-08-13 09:55:00	25.0871	25.24839	25.0871	0
2020-08-13 10:00:00	25.0672	25.21813	25.0672	0
2020-08-13 10:05:00	25.134	25.19457	25.134	0
2020-08-13 10:10:00	25.1673	25.17123	25.1673	0
2020-08-13 10:15:00	25.1874	25.15856	25.1874	0
2020-08-13 10:20:00	25.2141	25.15323	25.2141	0
2020-08-13 10:25:00	25.2274	25.15456	25.2274	0
2020-08-13 10:30:00	25.2407	25.15989	25.2407	0
2020-08-13 10:35:00	25.2608	25.17063	25.2608	0
2020-08-13 10:40:00	25.2674	25.18534	25.2674	0
2020-08-13 10:45:00	25.2874	25.20537	25.2874	0
2020-08-13 10:50:00	25.2933	25.22798	25.2933	0
2020-08-13 10:55:00	25.3061	25.24519	25.3061	0
2020-08-13 11:00:00	25.3132	25.25978	25.3132	0
2020-08-13 11:05:00	25.3202	25.27306	25.3202	0
2020-08-13 11:10:00	25.3404	25.28569	25.3404	0
2020-08-13 11:15:00	25.3472	25.29767	25.3472	0
2020-08-13 11:20:00	25.2866	25.30226	25.2866	0
2020-08-13 11:25:00	25.3201	25.30819	25.3201	0
2020-08-13 11:30:00	25.3674	25.31819	25.3674	0
2020-08-13 11:35:00	25.3205	25.3215	25.3205	0
2020-08-13 11:40:00	25.3198	25.32415	25.3198	0
2020-08-13 11:45:00	25.3804	25.33158	25.3804	0
2020-08-13 11:50:00	25.3872	25.33898	25.3872	0
2020-08-13 11:55:00	25.4007	25.34703	25.4007	0
2020-08-13 12:00:00	25.4007	25.35306	25.4007	0
2020-08-13 12:05:00	25.3533	25.35367	25.3533	0
2020-08-13 12:10:00	25.4141	25.36642	25.4141	0
2020-08-13 12:15:00	25.3523	25.36964	25.3523	0
2020-08-13 12:20:00	25.3868	25.37158	25.3868	0
2020-08-13 12:25:00	25.3869	25.37822	25.3869	0
2020-08-13 12:30:00	25.3536	25.3816	25.3536	0
2020-08-13 12:35:00	25.3877	25.38233	25.3877	0
2020-08-13 12:40:00	25.3541	25.37902	25.3541	0
2020-08-13 12:45:00	25.388	25.37775	25.388	0
2020-08-13 12:50:00	25.354	25.37308	25.354	0
2020-08-13 12:55:00	25.3879	25.37654	25.3879	0
2020-08-13 13:00:00	25.3881	25.37394	25.3881	0
2020-08-13 13:05:00	25.3709	25.3758	25.3709	0
2020-08-13 13:10:00	25.3871	25.37583	25.3871	0
2020-08-13 13:15:00	25.3702	25.37416	25.3702	0
2020-08-13 13:20:00	25.3872	25.37752	25.3872	0
2020-08-13 13:25:00	25.3868	25.37743	25.3868	0
2020-08-13 13:30:00	25.4038	25.3824	25.4038	0
2020-08-13 13:35:00	25.3866	25.38226	25.3866	0
2020-08-13 13:40:00	25.3872	25.38558	25.3872	0
2020-08-13 13:45:00	25.4213	25.38892	25.4213	0
2020-08-13 13:50:00	25.4044	25.39055	25.4044	0
2020-08-13 13:55:00	25.4046	25.39392	25.4046	0
2020-08-13 14:00:00	25.4213	25.39734	25.4213	0
2020-08-13 14:05:00	25.4212	25.40244	25.4212	0
2020-08-13 14:10:00	25.4211	25.40583	25.4211	0
2020-08-13 14:15:00	25.4211	25.40926	25.4211	0
2020-08-13 14:20:00	25.438	25.41268	25.438	0
2020-08-13 14:25:00	25.4037	25.41439	25.4037	0
2020-08-13 14:30:00	25.4042	25.41609	25.4042	0
2020-08-13 14:35:00	25.4045	25.41441	25.4045	0
2020-08-13 14:40:00	25.4043	25.4144	25.4043	0
2020-08-13 14:45:00	25.4042	25.41436	25.4042	0
2020-08-13 14:50:00	25.4211	25.41434	25.4211	0
2020-08-13 14:55:00	25.4375	25.41597	25.4375	0
2020-08-13 15:00:00	25.3701	25.41087	25.3701	0
2020-08-13 15:05:00	25.4212	25.41088	25.4212	0
2020-08-13 15:10:00	25.4211	25.40919	25.4211	0
2020-08-13 15:15:00	25.421	25.41092	25.421	0
2020-08-13 15:20:00	25.421	25.4126	25.421	0
2020-08-13 15:25:00	25.4209	25.41424	25.4209	0
2020-08-13 15:30:00	25.4213	25.41594	25.4213	0
2020-08-13 15:35:00	25.4553	25.42105	25.4553	0
2020-08-13 15:40:00	25.3707	25.41601	25.3707	0
2020-08-13 15:45:00	25.4043	25.41269	25.4043	0
2020-08-13 15:50:00	25.4046	25.41614	25.4046	0
2020-08-13 15:55:00	25.4045	25.41447	25.4045	0
2020-08-13 16:00:00	25.4039	25.41275	25.4039	0
2020-08-13 16:05:00	25.4044	25.41109	25.4044	0
2020-08-13 16:10:00	25.4212	25.41111	25.4212	0
2020-08-13 16:15:00	25.4046	25.40948	25.4046	0
2020-08-13 16:20:00	25.404	25.40775	25.404	0
2020-08-13 16:25:00	25.4044	25.40266	25.4044	0
2020-08-13 16:30:00	25.4216	25.40775	25.4216	0
2020-08-13 16:35:00	25.4555	25.41287	25.4555	0
2020-08-13 16:40:00	25.4214	25.41455	25.4214	0
2020-08-13 16:45:00	25.4216	25.41626	25.4216	0
2020-08-13 16:50:00	25.421	25.41797	25.421	0
2020-08-13 16:55:00	25.4547	25.423	25.4547	0
2020-08-13 17:00:00	25.4546	25.42634	25.4546	0
2020-08-13 17:05:00	25.4543	25.43131	25.4543	0
2020-08-13 17:10:00	25.4714	25.43805	25.4714	0
2020-08-13 17:15:00	25.4208	25.43969	25.4208	0
2020-08-13 17:20:00	25.4208	25.43961	25.4208	0
2020-08-13 17:25:00	25.4546	25.43952	25.4546	0
2020-08-13 17:30:00	25.455	25.44288	25.455	0
2020-08-13 17:35:00	25.4384	25.44456	25.4384	0
2020-08-13 17:40:00	25.4386	25.44632	25.4386	0
2020-08-13 17:45:00	25.4376	25.44461	25.4376	0
2020-08-13 17:50:00	25.4208	25.44123	25.4208	0
2020-08-13 17:55:00	25.4209	25.43789	25.4209	0
2020-08-13 18:00:00	25.4551	25.43626	25.4551	0
2020-08-13 18:05:00	25.4211	25.43629	25.4211	0
2020-08-13 18:10:00	25.4552	25.43973	25.4552	0
2020-08-13 18:15:00	25.4216	25.43643	25.4216	0
2020-08-13 18:20:00	25.4548	25.43641	25.4548	0
2020-08-13 18:25:00	25.4551	25.43808	25.4551	0
2020-08-13 18:30:00	25.4047	25.43469	25.4047	0
2020-08-13 18:35:00	25.4041	25.43134	25.4041	0
2020-08-13 18:40:00	25.4045	25.42971	25.4045	0
2020-08-13 18:45:00	25.4554	25.43316	25.4554	0
2020-08-13 18:50:00	25.4551	25.43316	25.4551	0
2020-08-13 18:55:00	25.4216	25.43321	25.4216	0
2020-08-13 19:00:00	25.4555	25.43324	25.4555	0
2020-08-13 19:05:00	25.4556	25.43664	25.4556	0
2020-08-13 19:10:00	25.4557	25.43673	25.4557	0
2020-08-13 19:15:00	25.4047	25.43169	25.4047	0
2020-08-13 19:20:00	25.4044	25.43166	25.4044	0
2020-08-13 19:25:00	25.4384	25.43509	25.4384	0
2020-08-13 19:30:00	25.4048	25.43512	25.4048	0
2020-08-13 19:35:00	25.4211	25.43169	25.4211	0
2020-08-13 19:40:00	25.421	25.42828	25.421	0
2020-08-13 19:45:00	25.421	25.42822	25.421	0
2020-08-13 19:50:00	25.4214	25.42481	25.4214	0
2020-08-13 19:55:00	25.4554	25.42479	25.4554	0
2020-08-13 20:00:00	25.4552	25.42474	25.4552	0
2020-08-13 20:05:00	25.4554	25.42981	25.4554	0
2020-08-13 20:10:00	25.4049	25.42986	25.4049	0
2020-08-13 20:15:00	25.4552	25.43154	25.4552	0
2020-08-13 20:20:00	25.4554	25.4366	25.4554	0
2020-08-13 20:25:00	25.4045	25.43494	25.4045	0
2020-08-13 20:30:00	25.4381	25.43665	25.4381	0
2020-08-13 20:35:00	25.4553	25.44008	25.4553	0
2020-08-13 20:40:00	25.4551	25.44345	25.4551	0
2020-08-13 20:45:00	25.4553	25.44344	25.4553	0
2020-08-13 20:50:00	25.4044	25.43836	25.4044	0
2020-08-13 20:55:00	25.4047	25.43329	25.4047	0
2020-08-13 21:00:00	25.4382	25.43662	25.4382	0
2020-08-13 21:05:00	25.455	25.4366	25.455	0
2020-08-13 21:10:00	25.4046	25.43152	25.4046	0
2020-08-13 21:15:00	25.4555	25.43662	25.4555	0
2020-08-13 21:20:00	25.4383	25.43664	25.4383	0
2020-08-13 21:25:00	25.4048	25.43159	25.4048	0
2020-08-13 21:30:00	25.4555	25.43163	25.4555	0
2020-08-13 21:35:00	25.4556	25.43166	25.4556	0
2020-08-13 21:40:00	25.4553	25.43675	25.4553	0
2020-08-13 21:45:00	25.4382	25.4401	25.4382	0
2020-08-13 21:50:00	25.4385	25.44013	25.4385	0
2020-08-13 21:55:00	25.4552	25.44015	25.4552	0
2020-08-13 22:00:00	25.4546	25.44515	25.4546	0
2020-08-13 22:05:00	25.4546	25.44506	25.4546	0
2020-08-13 22:10:00	25.455	25.44673	25.455	0
2020-08-13 22:15:00	25.4208	25.44833	25.4208	0
2020-08-13 22:20:00	25.455	25.44828	25.455	0
2020-08-13 22:25:00	25.4544	25.44816	25.4544	0
2020-08-13 22:30:00	25.4714	25.44977	25.4714	0
2020-08-13 22:35:00	25.4542	25.45137	25.4542	0
2020-08-13 22:40:00	25.4548	25.453	25.4548	0
2020-08-13 22:45:00	25.4379	25.45127	25.4379	0
2020-08-13 22:50:00	25.4379	25.4496	25.4379	0
2020-08-13 22:55:00	25.4544	25.44958	25.4544	0
2020-08-13 23:00:00	25.4211	25.44619	25.4211	0
2020-08-13 23:05:00	25.4552	25.44963	25.4552	0
2020-08-13 23:10:00	25.4551	25.44964	25.4551	0
2020-08-13 23:15:00	25.4549	25.44969	25.4549	0
2020-08-13 23:20:00	25.4214	25.44469	25.4214	0
2020-08-13 23:25:00	25.455	25.44477	25.455	0
2020-08-13 23:30:00	25.4373	25.44302	25.4373	0
2020-08-13 23:35:00	25.4547	25.4447	25.4547	0
2020-08-13 23:40:00	25.4548	25.44639	25.4548	0
2020-08-13 23:45:00	25.4378	25.44473	25.4378	0
2020-08-13 23:50:00	25.4378	25.4464	25.4378	0
2020-08-13 23:55:00	25.4205	25.44293	25.4205	0
2020-08-14 00:00:00	25.4548	25.4429	25.4548	0
2020-08-14 00:05:00	25.4378	25.44119	25.4378	0
2020-08-14 00:10:00	25.4378	25.44283	25.4378	0
2020-08-14 00:15:00	25.4213	25.43946	25.4213	0
2020-08-14 00:20:00	25.4211	25.43784	25.4211	0
2020-08-14 00:25:00	25.4383	25.4362	25.4383	0
2020-08-14 00:30:00	25.4719	25.43791	25.4719	0
2020-08-14 00:35:00	25.4553	25.43966	25.4553	0
2020-08-14 00:40:00	25.4555	25.44143	25.4555	0
2020-08-14 00:45:00	25.4556	25.44494	25.4556	0
2020-08-14 00:50:00	25.4557	25.44503	25.4557	0
2020-08-14 00:55:00	25.4557	25.44682	25.4557	0
2020-08-14 01:00:00	25.4554	25.44858	25.4554	0
2020-08-14 01:05:00	25.4218	25.44863	25.4218	0
2020-08-14 01:10:00	25.4215	25.44867	25.4215	0
2020-08-14 01:15:00	25.4217	25.44701	25.4217	0
2020-08-14 01:20:00	25.4552	25.44534	25.4552	0
2020-08-14 01:25:00	25.4539	25.4452	25.4539	0
2020-08-14 01:30:00	25.4205	25.4417	25.4205	0
2020-08-14 01:35:00	25.4548	25.44162	25.4548	0
2020-08-14 01:40:00	25.4548	25.44153	25.4548	0
2020-08-14 01:45:00	25.4548	25.44144	25.4548	0
2020-08-14 01:50:00	25.4041	25.43631	25.4041	0
2020-08-14 01:55:00	25.4378	25.43791	25.4378	0
2020-08-14 02:00:00	25.4378	25.43954	25.4378	0
2020-08-14 02:05:00	25.4382	25.44119	25.4382	0
2020-08-14 02:10:00	25.4377	25.43944	25.4377	0
2020-08-14 02:15:00	25.4381	25.43786	25.4381	0
2020-08-14 02:20:00	25.4376	25.43957	25.4376	0
2020-08-14 02:25:00	25.4381	25.4379	25.4381	0
2020-08-14 02:30:00	25.4384	25.43626	25.4384	0
2020-08-14 02:35:00	25.4381	25.43459	25.4381	0
2020-08-14 02:40:00	25.4553	25.43971	25.4553	0
2020-08-14 02:45:00	25.4048	25.43641	25.4048	0
2020-08-14 02:50:00	25.4379	25.43642	25.4379	0
2020-08-14 02:55:00	25.4552	25.43812	25.4552	0
2020-08-14 03:00:00	25.4208	25.43643	25.4208	0
2020-08-14 03:05:00	25.4545	25.43807	25.4545	0
2020-08-14 03:10:00	25.4546	25.43977	25.4546	0
2020-08-14 03:15:00	25.4209	25.43805	25.4209	0
2020-08-14 03:20:00	25.4209	25.4363	25.4209	0
2020-08-14 03:25:00	25.455	25.43799	25.455	0
2020-08-14 03:30:00	25.4546	25.43792	25.4546	0
2020-08-14 03:35:00	25.4213	25.43957	25.4213	0
2020-08-14 03:40:00	25.4215	25.43793	25.4215	0
2020-08-14 03:45:00	25.4555	25.43796	25.4555	0
2020-08-14 03:50:00	25.4215	25.43803	25.4215	0
2020-08-14 03:55:00	25.4048	25.43306	25.4048	0
2020-08-14 04:00:00	25.4552	25.43312	25.4552	0
2020-08-14 04:05:00	25.455	25.43653	25.455	0
2020-08-14 04:10:00	25.4207	25.43651	25.4207	0
2020-08-14 04:15:00	25.4374	25.43475	25.4374	0
2020-08-14 04:20:00	25.4375	25.43304	25.4375	0
2020-08-14 04:25:00	25.4542	25.43633	25.4542	0
2020-08-14 04:30:00	25.421	25.43628	25.421	0
2020-08-14 04:35:00	25.4378	25.43451	25.4378	0
2020-08-14 04:40:00	25.421	25.43446	25.421	0
2020-08-14 04:45:00	25.4551	25.43949	25.4551	0
2020-08-14 04:50:00	25.4212	25.43609	25.4212	0
2020-08-14 04:55:00	25.4553	25.43612	25.4553	0
2020-08-14 05:00:00	25.4555	25.4396	25.4555	0
2020-08-14 05:05:00	25.4552	25.44138	25.4552	0
2020-08-14 05:10:00	25.4547	25.4431	25.4547	0
2020-08-14 05:15:00	25.4214	25.43982	25.4214	0
2020-08-14 05:20:00	25.455	25.44322	25.455	0
2020-08-14 05:25:00	25.4549	25.44493	25.4549	0
2020-08-14 05:30:00	25.4215	25.44498	25.4215	0
2020-08-14 05:35:00	25.4209	25.44156	25.4209	0
2020-08-14 05:40:00	25.4551	25.44495	25.4551	0
2020-08-14 05:45:00	25.4216	25.44158	25.4216	0
2020-08-14 05:50:00	25.4209	25.43812	25.4209	0
2020-08-14 05:55:00	25.4547	25.43807	25.4547	0
2020-08-14 06:00:00	25.4543	25.43803	25.4543	0
2020-08-14 06:05:00	25.4545	25.44134	25.4545	0
2020-08-14 06:10:00	25.455	25.44134	25.455	0
2020-08-14 06:15:00	25.3536	25.43121	25.3536	0
2020-08-14 06:20:00	25.3033	25.41939	25.3033	0
2020-08-14 06:25:00	25.3137	25.40867	25.3137	0
2020-08-14 06:30:00	25.2672	25.38988	25.2672	0
2020-08-14 06:35:00	25.2273	25.37045	25.2273	0
2020-08-14 06:40:00	25.194	25.34776	25.194	0
2020-08-14 06:45:00	25.1607	25.31836	25.1607	0
2020-08-14 06:50:00	25.134	25.28633	25.134	0
2020-08-14 06:55:00	25.1067	25.25155	25.1067	0
2020-08-14 07:00:00	25.0803	25.21408	25.0803	0
2020-08-14 07:05:00	25.0529	25.18401	25.0529	0
2020-08-14 07:10:00	25.04	25.15768	25.04	0
2020-08-14 07:15:00	25.0194	25.12825	25.0194	0
2020-08-14 07:20:00	24.9999	25.10152	24.9999	0
2020-08-14 07:25:00	24.986	25.07739	24.986	0
2020-08-14 07:30:00	24.9865	25.05664	24.9865	0
2020-08-14 07:35:00	25.0802	25.04859	25.0802	0
2020-08-14 07:40:00	25.1329	25.04848	25.1329	0
2020-08-14 07:45:00	25.1666	25.05447	25.1666	0
2020-08-14 07:50:00	25.1936	25.0658	25.1936	0
2020-08-14 07:55:00	25.2138	25.08189	25.2138	0
2020-08-14 08:00:00	25.2339	25.10128	25.2339	0
2020-08-14 08:05:00	25.2533	25.12467	25.2533	0
2020-08-14 08:10:00	25.2669	25.15137	25.2669	0
2020-08-14 08:15:00	25.2871	25.18148	25.2871	0
2020-08-14 08:20:00	25.3072	25.21355	25.3072	0
2020-08-14 08:25:00	25.314	25.23693	25.314	0
2020-08-14 08:30:00	25.334	25.25704	25.334	0
2020-08-14 08:35:00	25.3407	25.27445	25.3407	0
2020-08-14 08:40:00	25.3541	25.2905	25.3541	0
2020-08-14 08:45:00	25.3034	25.29946	25.3034	0
2020-08-14 08:50:00	25.3036	25.30643	25.3036	0
2020-08-14 08:55:00	25.3037	25.31147	25.3037	0
2020-08-14 09:00:00	25.354	25.32018	25.354	0
2020-08-14 09:05:00	25.3031	25.32178	25.3031	0
2020-08-14 09:10:00	25.3368	25.32474	25.3368	0
2020-08-14 09:15:00	25.3371	25.32705	25.3371	0
2020-08-14 09:20:00	25.4141	25.33506	25.4141	0
2020-08-14 09:25:00	25.3707	25.33806	25.3707	0
2020-08-14 09:30:00	25.3368	25.33633	25.3368	0
2020-08-14 09:35:00	25.3705	25.34304	25.3705	0
2020-08-14 09:40:00	25.3877	25.35145	25.3877	0
2020-08-14 09:45:00	25.3876	25.35984	25.3876	0
2020-08-14 09:50:00	25.3709	25.36153	25.3709	0
2020-08-14 09:55:00	25.3876	25.36998	25.3876	0
2020-08-14 10:00:00	25.3706	25.37336	25.3706	0
2020-08-14 10:05:00	25.4212	25.38177	25.4212	0
2020-08-14 10:10:00	25.3877	25.37913	25.3877	0
2020-08-14 10:15:00	25.4213	25.38419	25.4213	0
2020-08-14 10:20:00	25.4216	25.39267	25.4216	0
2020-08-14 10:25:00	25.4213	25.39775	25.4213	0
2020-08-14 10:30:00	25.4047	25.39945	25.4047	0
2020-08-14 10:35:00	25.4386	25.40455	25.4386	0
2020-08-14 10:40:00	25.4387	25.41133	25.4387	0
2020-08-14 10:45:00	25.4043	25.413	25.4043	0
2020-08-14 10:50:00	25.4384	25.41978	25.4384	0
2020-08-14 10:55:00	25.4382	25.42148	25.4382	0
2020-08-14 11:00:00	25.4043	25.42314	25.4043	0
2020-08-14 11:05:00	25.4544	25.42645	25.4544	0
2020-08-14 11:10:00	25.4549	25.42978	25.4549	0
2020-08-14 11:15:00	25.4548	25.43313	25.4548	0
2020-08-14 11:20:00	25.4382	25.43648	25.4382	0
2020-08-14 11:25:00	25.4378	25.4364	25.4378	0
2020-08-14 11:30:00	25.4378	25.43631	25.4378	0
2020-08-14 11:35:00	25.4382	25.4397	25.4382	0
2020-08-14 11:40:00	25.4553	25.44139	25.4553	0
2020-08-14 11:45:00	25.4555	25.44312	25.4555	0
2020-08-14 11:50:00	25.4889	25.45158	25.4889	0
2020-08-14 11:55:00	25.455	25.45164	25.455	0
2020-08-14 12:00:00	25.455	25.45165	25.455	0
2020-08-14 12:05:00	25.438	25.44997	25.438	0
2020-08-14 12:10:00	25.4376	25.44991	25.4376	0
2020-08-14 12:15:00	25.4715	25.45328	25.4715	0
2020-08-14 12:20:00	25.4716	25.45666	25.4716	0
2020-08-14 12:25:00	25.4378	25.45662	25.4378	0
2020-08-14 12:30:00	25.4382	25.45491	25.4382	0
2020-08-14 12:35:00	25.4883	25.45819	25.4883	0
2020-08-14 12:40:00	25.4883	25.45813	25.4883	0
2020-08-14 12:45:00	25.4719	25.45982	25.4719	0
2020-08-14 12:50:00	25.4553	25.45985	25.4553	0
2020-08-14 12:55:00	25.4555	25.4616	25.4555	0
2020-08-14 13:00:00	25.4725	25.46509	25.4725	0
2020-08-14 13:05:00	25.4717	25.46511	25.4717	0
2020-08-14 13:10:00	25.4885	25.4668	25.4885	0
2020-08-14 13:15:00	25.4551	25.46853	25.4551	0
2020-08-14 13:20:00	25.4722	25.47193	25.4722	0
2020-08-14 13:25:00	25.523	25.4754	25.523	0
2020-08-14 13:30:00	25.4552	25.47209	25.4552	0
2020-08-14 13:35:00	25.506	25.4755	25.506	0
2020-08-14 13:40:00	25.4893	25.4789	25.4893	0
2020-08-14 13:45:00	25.4894	25.48229	25.4894	0
2020-08-14 13:50:00	25.4388	25.47892	25.4388	0
2020-08-14 13:55:00	25.4895	25.4807	25.4895	0
2020-08-14 14:00:00	25.455	25.47735	25.455	0
2020-08-14 14:05:00	25.4384	25.47568	25.4384	0
2020-08-14 14:10:00	25.4547	25.47393	25.4547	0
2020-08-14 14:15:00	25.4719	25.46882	25.4719	0
2020-08-14 14:20:00	25.4714	25.47044	25.4714	0
2020-08-14 14:25:00	25.4887	25.46871	25.4887	0
2020-08-14 14:30:00	25.4549	25.46527	25.4549	0
2020-08-14 14:35:00	25.4881	25.46514	25.4881	0
2020-08-14 14:40:00	25.4886	25.47012	25.4886	0
2020-08-14 14:45:00	25.4882	25.46999	25.4882	0
2020-08-14 14:50:00	25.4887	25.47336	25.4887	0
2020-08-14 14:55:00	25.4886	25.47838	25.4886	0
2020-08-14 15:00:00	25.5223	25.48514	25.5223	0
2020-08-14 15:05:00	25.4885	25.4868	25.4885	0
2020-08-14 15:10:00	25.472	25.48686	25.472	0
2020-08-14 15:15:00	25.506	25.48859	25.506	0
2020-08-14 15:20:00	25.472	25.4903	25.472	0
2020-08-14 15:25:00	25.4384	25.48533	25.4384	0
2020-08-14 15:30:00	25.4889	25.48536	25.4889	0
2020-08-14 15:35:00	25.4888	25.48542	25.4888	0
2020-08-14 15:40:00	25.5225	25.4888	25.5225	0
2020-08-14 15:45:00	25.4887	25.48881	25.4887	0
2020-08-14 15:50:00	25.489	25.48548	25.489	0
2020-08-14 15:55:00	25.4888	25.48551	25.4888	0
2020-08-14 16:00:00	25.5225	25.49056	25.5225	0
2020-08-14 16:05:00	25.5392	25.49388	25.5392	0
2020-08-14 16:10:00	25.4886	25.49554	25.4886	0
2020-08-14 16:15:00	25.5055	25.50225	25.5055	0
2020-08-14 16:20:00	25.4882	25.50218	25.4882	0
2020-08-14 16:25:00	25.4883	25.50213	25.4883	0
2020-08-14 16:30:00	25.5048	25.50036	25.5048	0
2020-08-14 16:35:00	25.5218	25.50367	25.5218	0
2020-08-14 16:40:00	25.5224	25.50701	25.5224	0
2020-08-14 16:45:00	25.4721	25.50534	25.4721	0
2020-08-14 16:50:00	25.506	25.50369	25.506	0
2020-08-14 16:55:00	25.4889	25.49866	25.4889	0
2020-08-14 17:00:00	25.5048	25.50028	25.5048	0
2020-08-14 17:05:00	25.4708	25.49681	25.4708	0
2020-08-14 17:10:00	25.4883	25.49682	25.4883	0
2020-08-14 17:15:00	25.4715	25.49514	25.4715	0
2020-08-14 17:20:00	25.4546	25.49012	25.4546	0
2020-08-14 17:25:00	25.4885	25.48679	25.4885	0
2020-08-14 17:30:00	25.5226	25.48681	25.5226	0
2020-08-14 17:35:00	25.4888	25.48848	25.4888	0
2020-08-14 17:40:00	25.5224	25.49012	25.5224	0
2020-08-14 17:45:00	25.5223	25.49346	25.5223	0
2020-08-14 17:50:00	25.5222	25.4952	25.5222	0
2020-08-14 17:55:00	25.4885	25.49697	25.4885	0
2020-08-14 18:00:00	25.4885	25.49699	25.4885	0
2020-08-14 18:05:00	25.5226	25.5021	25.5226	0
2020-08-14 18:10:00	25.4722	25.50386	25.4722	0
2020-08-14 18:15:00	25.472	25.50221	25.472	0
2020-08-14 18:20:00	25.4723	25.49718	25.4723	0
2020-08-14 18:25:00	25.4893	25.49723	25.4893	0
2020-08-14 18:30:00	25.5228	25.49727	25.5228	0
2020-08-14 18:35:00	25.4723	25.49227	25.4723	0
2020-08-14 18:40:00	25.4725	25.4873	25.4725	0
2020-08-14 18:45:00	25.5058	25.48903	25.5058	0
2020-08-14 18:50:00	25.4385	25.48403	25.4385	0
2020-08-14 18:55:00	25.5058	25.48235	25.5058	0
2020-08-14 19:00:00	25.4719	25.48232	25.4719	0
2020-08-14 19:05:00	25.4891	25.48403	25.4891	0
2020-08-14 19:10:00	25.4892	25.48572	25.4892	0
2020-08-14 19:15:00	25.4882	25.48561	25.4882	0
2020-08-14 19:20:00	25.4884	25.48217	25.4884	0
2020-08-14 19:25:00	25.5213	25.48707	25.5213	0
2020-08-14 19:30:00	25.5208	25.4919	25.5208	0
2020-08-14 19:35:00	25.4707	25.48839	25.4707	0
2020-08-14 19:40:00	25.4707	25.49161	25.4707	0
2020-08-14 19:45:00	25.4875	25.48978	25.4875	0
2020-08-14 19:50:00	25.4878	25.49137	25.4878	0
2020-08-14 19:55:00	25.5217	25.49463	25.5217	0
2020-08-14 20:00:00	25.4717	25.49288	25.4717	0
2020-08-14 20:05:00	25.4709	25.49115	25.4709	0
2020-08-14 20:10:00	25.4715	25.48946	25.4715	0
2020-08-14 20:15:00	25.4888	25.48621	25.4888	0
2020-08-14 20:20:00	25.5221	25.48634	25.5221	0
2020-08-14 20:25:00	25.4887	25.48814	25.4887	0
2020-08-14 20:30:00	25.5059	25.49166	25.5059	0
2020-08-14 20:35:00	25.472	25.49011	25.472	0
2020-08-14 20:40:00	25.4891	25.49024	25.4891	0
2020-08-14 20:45:00	25.4893	25.487	25.4893	0
2020-08-14 20:50:00	25.4717	25.487	25.4717	0
2020-08-14 20:55:00	25.5227	25.49218	25.5227	0
2020-08-14 21:00:00	25.5229	25.49732	25.5229	0
2020-08-14 21:05:00	25.4721	25.49565	25.4721	0
2020-08-14 21:10:00	25.5229	25.49573	25.5229	0
2020-08-14 21:15:00	25.4893	25.49579	25.4893	0
2020-08-14 21:20:00	25.5228	25.49748	25.5228	0
2020-08-14 21:25:00	25.523	25.50258	25.523	0
2020-08-14 21:30:00	25.489	25.50257	25.489	0
2020-08-14 21:35:00	25.4888	25.50252	25.4888	0
2020-08-14 21:40:00	25.4719	25.50254	25.4719	0
2020-08-14 21:45:00	25.4384	25.49411	25.4384	0
2020-08-14 21:50:00	25.472	25.48902	25.472	0
2020-08-14 21:55:00	25.4888	25.49069	25.4888	0
2020-08-14 22:00:00	25.4715	25.48555	25.4715	0
2020-08-14 22:05:00	25.4888	25.4855	25.4888	0
2020-08-14 22:10:00	25.4718	25.4804	25.4718	0
2020-08-14 22:15:00	25.5055	25.47865	25.5055	0
2020-08-14 22:20:00	25.4383	25.47358	25.4383	0
2020-08-14 22:25:00	25.5061	25.47531	25.5061	0
2020-08-14 22:30:00	25.5062	25.47874	25.5062	0
2020-08-14 22:35:00	25.4722	25.48212	25.4722	0
2020-08-14 22:40:00	25.4723	25.48215	25.4723	0
2020-08-14 22:45:00	25.4725	25.48052	25.4725	0
2020-08-14 22:50:00	25.4725	25.48062	25.4725	0
2020-08-14 22:55:00	25.4895	25.48069	25.4895	0
2020-08-14 23:00:00	25.5233	25.48584	25.5233	0
2020-08-14 23:05:00	25.5233	25.48762	25.5233	0
2020-08-14 23:10:00	25.4895	25.49274	25.4895	0
2020-08-14 23:15:00	25.455	25.48763	25.455	0
2020-08-14 23:20:00	25.489	25.48591	25.489	0
2020-08-14 23:25:00	25.5226	25.49095	25.5226	0
2020-08-14 23:30:00	25.4553	25.48925	25.4553	0
2020-08-14 23:35:00	25.4724	25.48924	25.4724	0
2020-08-14 23:40:00	25.5231	25.4943	25.5231	0
2020-08-14 23:45:00	25.4891	25.49426	25.4891	0
2020-08-14 23:50:00	25.5061	25.49254	25.5061	0
2020-08-14 23:55:00	25.5062	25.49083	25.5062	0
2020-08-15 00:00:00	25.5063	25.49251	25.5063	0
2020-08-15 00:05:00	25.506	25.49761	25.506	0
2020-08-15 00:10:00	25.4724	25.49595	25.4724	0
2020-08-15 00:15:00	25.4878	25.49247	25.4878	0
2020-08-15 00:20:00	25.488	25.49574	25.488	0
2020-08-15 00:25:00	25.4886	25.49736	25.4886	0
2020-08-15 00:30:00	25.5227	25.49732	25.5227	0
2020-08-15 00:35:00	25.4891	25.49732	25.4891	0
2020-08-15 00:40:00	25.5227	25.49898	25.5227	0
2020-08-15 00:45:00	25.5229	25.50065	25.5229	0
2020-08-15 00:50:00	25.4893	25.49895	25.4893	0
2020-08-15 00:55:00	25.4721	25.49556	25.4721	0
2020-08-15 01:00:00	25.4885	25.49717	25.4885	0
2020-08-15 01:05:00	25.5222	25.50061	25.5222	0
2020-08-15 01:10:00	25.4884	25.50065	25.4884	0
2020-08-15 01:15:00	25.4888	25.50067	25.4888	0
2020-08-15 01:20:00	25.4891	25.49731	25.4891	0
2020-08-15 01:25:00	25.4724	25.49564	25.4724	0
2020-08-15 01:30:00	25.4717	25.49054	25.4717	0
2020-08-15 01:35:00	25.5058	25.48883	25.5058	0
2020-08-15 01:40:00	25.506	25.4905	25.506	0
2020-08-15 01:45:00	25.5062	25.49391	25.5062	0
2020-08-15 01:50:00	25.489	25.49396	25.489	0
2020-08-15 01:55:00	25.523	25.49404	25.523	0
2020-08-15 02:00:00	25.5062	25.49582	25.5062	0
2020-08-15 02:05:00	25.5058	25.49752	25.5058	0
2020-08-15 02:10:00	25.4892	25.49753	25.4892	0
2020-08-15 02:15:00	25.5062	25.50091	25.5062	0
2020-08-15 02:20:00	25.4725	25.50099	25.4725	0
2020-08-15 02:25:00	25.4721	25.49762	25.4721	0
2020-08-15 02:30:00	25.472	25.49422	25.472	0
2020-08-15 02:35:00	25.4722	25.49082	25.4722	0
2020-08-15 02:40:00	25.523	25.49422	25.523	0
2020-08-15 02:45:00	25.5062	25.49254	25.5062	0
2020-08-15 02:50:00	25.4725	25.48917	25.4725	0
2020-08-15 02:55:00	25.4726	25.48585	25.4726	0
2020-08-15 03:00:00	25.5055	25.48748	25.5055	0
2020-08-15 03:05:00	25.4713	25.48399	25.4713	0
2020-08-15 03:10:00	25.4718	25.48392	25.4718	0
2020-08-15 03:15:00	25.4712	25.48383	25.4712	0
2020-08-15 03:20:00	25.5052	25.48715	25.5052	0
2020-08-15 03:25:00	25.5044	25.49037	25.5044	0
2020-08-15 03:30:00	25.4714	25.48521	25.4714	0
2020-08-15 03:35:00	25.5047	25.48506	25.5047	0
2020-08-15 03:40:00	25.4712	25.48493	25.4712	0
2020-08-15 03:45:00	25.5055	25.48822	25.5055	0
2020-08-15 03:50:00	25.4721	25.48488	25.4721	0
2020-08-15 03:55:00	25.4723	25.48498	25.4723	0
2020-08-15 04:00:00	25.4893	25.48673	25.4893	0
2020-08-15 04:05:00	25.4889	25.4885	25.4889	0
2020-08-15 04:10:00	25.5229	25.49027	25.5229	0
2020-08-15 04:15:00	25.5226	25.49209	25.5226	0
2020-08-15 04:20:00	25.4891	25.49386	25.4891	0
2020-08-15 04:25:00	25.5218	25.49557	25.5218	0
2020-08-15 04:30:00	25.4877	25.49722	25.4877	0
2020-08-15 04:35:00	25.4884	25.49551	25.4884	0
2020-08-15 04:40:00	25.4719	25.49549	25.4719	0
2020-08-15 04:45:00	25.4715	25.49541	25.4715	0
2020-08-15 04:50:00	25.5057	25.49705	25.5057	0
2020-08-15 04:55:00	25.5224	25.5004	25.5224	0
2020-08-15 05:00:00	25.5223	25.50034	25.5223	0
2020-08-15 05:05:00	25.4881	25.49689	25.4881	0
2020-08-15 05:10:00	25.5052	25.4985	25.5052	0
2020-08-15 05:15:00	25.5225	25.49857	25.5225	0
2020-08-15 05:20:00	25.5224	25.50204	25.5224	0
2020-08-15 05:25:00	25.4721	25.50041	25.4721	0
2020-08-15 05:30:00	25.4892	25.50214	25.4892	0
2020-08-15 05:35:00	25.4889	25.50388	25.4889	0
2020-08-15 05:40:00	25.5229	25.5056	25.5229	0
2020-08-15 05:45:00	25.4885	25.50221	25.4885	0
2020-08-15 05:50:00	25.4889	25.49887	25.4889	0
2020-08-15 05:55:00	25.4891	25.49897	25.4891	0
2020-08-15 06:00:00	25.4888	25.49733	25.4888	0
2020-08-15 06:05:00	25.5228	25.49736	25.5228	0
2020-08-15 06:10:00	25.5221	25.49733	25.5221	0
2020-08-15 06:15:00	25.4877	25.49889	25.4877	0
2020-08-15 06:20:00	25.5221	25.50218	25.5221	0
2020-08-15 06:25:00	25.4888	25.50217	25.4888	0
2020-08-15 06:30:00	25.5059	25.50047	25.5059	0
2020-08-15 06:35:00	25.5058	25.5022	25.5058	0
2020-08-15 06:40:00	25.5229	25.5056	25.5229	0
2020-08-15 06:45:00	25.5058	25.50727	25.5058	0
2020-08-15 06:50:00	25.5053	25.50892	25.5053	0
2020-08-15 06:55:00	25.455	25.50214	25.455	0
2020-08-15 07:00:00	25.5055	25.50048	25.5055	0
2020-08-15 07:05:00	25.4721	25.49892	25.4721	0
2020-08-15 07:10:00	25.4892	25.49563	25.4892	0
2020-08-15 07:15:00	25.4889	25.49564	25.4889	0
2020-08-15 07:20:00	25.5222	25.49727	25.5222	0
2020-08-15 07:25:00	25.5057	25.49726	25.5057	0
2020-08-15 07:30:00	25.4891	25.49388	25.4891	0
2020-08-15 07:35:00	25.4888	25.49218	25.4888	0
2020-08-15 07:40:00	25.5397	25.49562	25.5397	0
2020-08-15 07:45:00	25.5057	25.50069	25.5057	0
2020-08-15 07:50:00	25.5225	25.50239	25.5225	0
2020-08-15 07:55:00	25.5228	25.50746	25.5228	0
2020-08-15 08:00:00	25.4892	25.50746	25.4892	0
2020-08-15 08:05:00	25.5058	25.50915	25.5058	0
2020-08-15 08:10:00	25.5222	25.50915	25.5222	0
2020-08-15 08:15:00	25.5226	25.51084	25.5226	0
2020-08-15 08:20:00	25.4718	25.50911	25.4718	0
2020-08-15 08:25:00	25.5224	25.51247	25.5224	0
2020-08-15 08:30:00	25.5224	25.51074	25.5224	0
2020-08-15 08:35:00	25.5227	25.51244	25.5227	0
2020-08-15 08:40:00	25.4887	25.50906	25.4887	0
2020-08-15 08:45:00	25.5228	25.50906	25.5228	0
2020-08-15 08:50:00	25.523	25.51244	25.523	0
2020-08-15 08:55:00	25.472	25.50906	25.472	0
2020-08-15 09:00:00	25.506	25.50744	25.506	0
2020-08-15 09:05:00	25.5055	25.50573	25.5055	0
2020-08-15 09:10:00	25.4721	25.50576	25.4721	0
2020-08-15 09:15:00	25.4892	25.50244	25.4892	0
2020-08-15 09:20:00	25.523	25.5025	25.523	0
2020-08-15 09:25:00	25.5393	25.50416	25.5393	0
2020-08-15 09:30:00	25.5219	25.50748	25.5219	0
2020-08-15 09:35:00	25.5215	25.50735	25.5215	0
2020-08-15 09:40:00	25.488	25.50385	25.488	0
2020-08-15 09:45:00	25.5219	25.50884	25.5219	0
2020-08-15 09:50:00	25.4883	25.50707	25.4883	0
2020-08-15 09:55:00	25.5053	25.50705	25.5053	0
2020-08-15 10:00:00	25.5057	25.51041	25.5057	0
2020-08-15 10:05:00	25.5056	25.51205	25.5056	0
2020-08-15 10:10:00	25.5056	25.51031	25.5056	0
2020-08-15 10:15:00	25.5224	25.50862	25.5224	0
2020-08-15 10:20:00	25.5224	25.50867	25.5224	0
2020-08-15 10:25:00	25.5227	25.50879	25.5227	0
2020-08-15 10:30:00	25.5222	25.51221	25.5222	0
2020-08-15 10:35:00	25.5053	25.51055	25.5053	0
2020-08-15 10:40:00	25.5563	25.51735	25.5563	0
2020-08-15 10:45:00	25.5228	25.5191	25.5228	0
2020-08-15 10:50:00	25.523	25.52083	25.523	0
2020-08-15 10:55:00	25.5054	25.52081	25.5054	0
2020-08-15 11:00:00	25.5226	25.52251	25.5226	0
2020-08-15 11:05:00	25.506	25.52087	25.506	0
2020-08-15 11:10:00	25.5222	25.52085	25.5222	0
2020-08-15 11:15:00	25.5053	25.51911	25.5053	0
2020-08-15 11:20:00	25.5222	25.51911	25.5222	0
2020-08-15 11:25:00	25.5226	25.52084	25.5226	0
2020-08-15 11:30:00	25.5224	25.51745	25.5224	0
2020-08-15 11:35:00	25.5224	25.51741	25.5224	0
2020-08-15 11:40:00	25.5227	25.51738	25.5227	0
2020-08-15 11:45:00	25.5217	25.51901	25.5217	0
2020-08-15 11:50:00	25.5223	25.51898	25.5223	0
2020-08-15 11:55:00	25.5223	25.52061	25.5223	0
2020-08-15 12:00:00	25.5222	25.52061	25.5222	0
2020-08-15 12:05:00	25.5559	25.52567	25.5559	0
2020-08-15 12:10:00	25.5226	25.52571	25.5226	0
2020-08-15 12:15:00	25.4722	25.52067	25.4722	0
2020-08-15 12:20:00	25.5061	25.51904	25.5061	0
2020-08-15 12:25:00	25.489	25.5157	25.489	0
2020-08-15 12:30:00	25.5226	25.51569	25.5226	0
2020-08-15 12:35:00	25.5397	25.51749	25.5397	0
2020-08-15 12:40:00	25.5395	25.51921	25.5395	0
2020-08-15 12:45:00	25.522	25.51918	25.522	0
2020-08-15 12:50:00	25.5562	25.52258	25.5562	0
2020-08-15 12:55:00	25.5223	25.51922	25.5223	0
2020-08-15 13:00:00	25.5222	25.51918	25.5222	0
2020-08-15 13:05:00	25.5222	25.52418	25.5222	0
2020-08-15 13:10:00	25.5226	25.52583	25.5226	0
2020-08-15 13:15:00	25.5055	25.52748	25.5055	0
2020-08-15 13:20:00	25.5227	25.52749	25.5227	0
2020-08-15 13:25:00	25.5229	25.52581	25.5229	0
2020-08-15 13:30:00	25.5062	25.52248	25.5062	0
2020-08-15 13:35:00	25.5059	25.52087	25.5059	0
2020-08-15 13:40:00	25.5061	25.51586	25.5061	0
2020-08-15 13:45:00	25.54	25.51763	25.54	0
2020-08-15 13:50:00	25.5566	25.52107	25.5566	0
2020-08-15 13:55:00	25.5061	25.51946	25.5061	0
2020-08-15 14:00:00	25.5054	25.51774	25.5054	0
2020-08-15 14:05:00	25.505	25.51769	25.505	0
2020-08-15 14:10:00	25.5216	25.51758	25.5216	0
2020-08-15 14:15:00	25.5725	25.52254	25.5725	0
2020-08-15 14:20:00	25.5216	25.52408	25.5216	0
2020-08-15 14:25:00	25.5222	25.52571	25.5222	0
2020-08-15 14:30:00	25.5226	25.52736	25.5226	0
2020-08-15 14:35:00	25.5221	25.52557	25.5221	0
2020-08-15 14:40:00	25.5222	25.52213	25.5222	0
2020-08-15 14:45:00	25.5057	25.52209	25.5057	0
2020-08-15 14:50:00	25.5563	25.52718	25.5563	0
2020-08-15 14:55:00	25.5228	25.52896	25.5228	0
2020-08-15 15:00:00	25.523	25.5291	25.523	0
2020-08-15 15:05:00	25.5569	25.52754	25.5569	0
2020-08-15 15:10:00	25.5738	25.53276	25.5738	0
2020-08-15 15:15:00	25.5401	25.53455	25.5401	0
2020-08-15 15:20:00	25.557	25.53799	25.557	0
2020-08-15 15:25:00	25.5233	25.53811	25.5233	0
2020-08-15 15:30:00	25.557	25.54159	25.557	0
2020-08-15 15:35:00	25.5571	25.54673	25.5571	0
2020-08-15 15:40:00	25.5233	25.54343	25.5233	0
2020-08-15 15:45:00	25.5571	25.54686	25.5571	0
2020-08-15 15:50:00	25.523	25.54686	25.523	0
2020-08-15 15:55:00	25.5399	25.54516	25.5399	0
2020-08-15 16:00:00	25.5063	25.53841	25.5063	0
2020-08-15 16:05:00	25.5393	25.53833	25.5393	0
2020-08-15 16:10:00	25.5227	25.5349	25.5227	0
2020-08-15 16:15:00	25.5559	25.53816	25.5559	0
2020-08-15 16:20:00	25.505	25.53296	25.505	0
2020-08-15 16:25:00	25.5051	25.52776	25.5051	0
2020-08-15 16:30:00	25.5393	25.52936	25.5393	0
2020-08-15 16:35:00	25.5228	25.52593	25.5228	0
2020-08-15 16:40:00	25.5395	25.52758	25.5395	0
2020-08-15 16:45:00	25.506	25.52419	25.506	0
2020-08-15 16:50:00	25.5058	25.52414	25.5058	0
2020-08-15 16:55:00	25.506	25.52081	25.506	0
2020-08-15 17:00:00	25.5226	25.5208	25.5226	0
2020-08-15 17:05:00	25.5228	25.51749	25.5228	0
2020-08-15 17:10:00	25.523	25.51929	25.523	0
2020-08-15 17:15:00	25.5397	25.52275	25.5397	0
2020-08-15 17:20:00	25.5732	25.52614	25.5732	0
2020-08-15 17:25:00	25.5735	25.53121	25.5735	0
2020-08-15 17:30:00	25.523	25.52956	25.523	0
2020-08-15 17:35:00	25.5223	25.53119	25.5223	0
2020-08-15 17:40:00	25.5222	25.53283	25.5222	0
2020-08-15 17:45:00	25.5564	25.53787	25.5564	0
2020-08-15 17:50:00	25.5566	25.54127	25.5566	0
2020-08-15 17:55:00	25.5559	25.54458	25.5559	0
2020-08-15 18:00:00	25.5559	25.54787	25.5559	0
2020-08-15 18:05:00	25.5221	25.54611	25.5221	0
2020-08-15 18:10:00	25.5226	25.54105	25.5226	0
2020-08-15 18:15:00	25.5566	25.53936	25.5566	0
2020-08-15 18:20:00	25.5563	25.54269	25.5563	0
2020-08-15 18:25:00	25.5566	25.54612	25.5566	0
2020-08-15 18:30:00	25.5563	25.54953	25.5563	0
2020-08-15 18:35:00	25.5566	25.54955	25.5566	0
2020-08-15 18:40:00	25.523	25.54619	25.523	0
2020-08-15 18:45:00	25.5062	25.54122	25.5062	0
2020-08-15 18:50:00	25.5562	25.54125	25.5562	0
2020-08-15 18:55:00	25.5227	25.54131	25.5227	0
2020-08-15 19:00:00	25.5226	25.54131	25.5226	0
2020-08-15 19:05:00	25.5056	25.53621	25.5056	0
2020-08-15 19:10:00	25.5217	25.53275	25.5217	0
2020-08-15 19:15:00	25.5219	25.52928	25.5219	0
2020-08-15 19:20:00	25.5224	25.52589	25.5224	0
2020-08-15 19:25:00	25.5396	25.52419	25.5396	0
2020-08-15 19:30:00	25.5736	25.52925	25.5736	0
2020-08-15 19:35:00	25.5737	25.536	25.5737	0
2020-08-15 19:40:00	25.5228	25.53266	25.5228	0
2020-08-15 19:45:00	25.5567	25.53606	25.5567	0
2020-08-15 19:50:00	25.5223	25.53603	25.5223	0
2020-08-15 19:55:00	25.5564	25.54111	25.5564	0
2020-08-15 20:00:00	25.5735	25.54629	25.5735	0
2020-08-15 20:05:00	25.523	25.5464	25.523	0
2020-08-15 20:10:00	25.5228	25.54644	25.5228	0
2020-08-15 20:15:00	25.523	25.54478	25.523	0
2020-08-15 20:20:00	25.5231	25.53973	25.5231	0
2020-08-15 20:25:00	25.5232	25.53468	25.5232	0
2020-08-15 20:30:00	25.5232	25.53472	25.5232	0
2020-08-15 20:35:00	25.5229	25.53134	25.5229	0
2020-08-15 20:40:00	25.523	25.53141	25.523	0
2020-08-15 20:45:00	25.522	25.52797	25.522	0
2020-08-15 20:50:00	25.5056	25.52118	25.5056	0
2020-08-15 20:55:00	25.5059	25.51947	25.5059	0
2020-08-15 21:00:00	25.539	25.52109	25.539	0
2020-08-15 21:05:00	25.5057	25.51936	25.5057	0
2020-08-15 21:10:00	25.5225	25.5193	25.5225	0
2020-08-15 21:15:00	25.5055	25.51753	25.5055	0
2020-08-15 21:20:00	25.5055	25.51576	25.5055	0
2020-08-15 21:25:00	25.5392	25.51739	25.5392	0
2020-08-15 21:30:00	25.5227	25.51736	25.5227	0
2020-08-15 21:35:00	25.5225	25.51741	25.5225	0
2020-08-15 21:40:00	25.5059	25.51744	25.5059	0
2020-08-15 21:45:00	25.5567	25.52252	25.5567	0
2020-08-15 21:50:00	25.5223	25.52085	25.5223	0
2020-08-15 21:55:00	25.5227	25.52255	25.5227	0
2020-08-15 22:00:00	25.5567	25.52597	25.5567	0
2020-08-15 22:05:00	25.5058	25.526	25.5058	0
2020-08-15 22:10:00	25.5567	25.53112	25.5567	0
2020-08-15 22:15:00	25.5226	25.52946	25.5226	0
2020-08-15 22:20:00	25.5224	25.52943	25.5224	0
2020-08-15 22:25:00	25.5227	25.52945	25.5227	0
2020-08-15 22:30:00	25.5057	25.52943	25.5057	0
2020-08-15 22:35:00	25.5224	25.526	25.5224	0
2020-08-15 22:40:00	25.5396	25.52773	25.5396	0
2020-08-15 22:45:00	25.4888	25.52434	25.4888	0
2020-08-15 22:50:00	25.4891	25.51758	25.4891	0
2020-08-15 22:55:00	25.5568	25.52268	25.5568	0
2020-08-15 23:00:00	25.5231	25.51932	25.5231	0
2020-08-15 23:05:00	25.5063	25.51769	25.5063	0
2020-08-15 23:10:00	25.5232	25.51777	25.5232	0
2020-08-15 23:15:00	25.5233	25.51783	25.5233	0
2020-08-15 23:20:00	25.5229	25.51955	25.5229	0
2020-08-15 23:25:00	25.5223	25.51954	25.5223	0
2020-08-15 23:30:00	25.5058	25.51616	25.5058	0
2020-08-15 23:35:00	25.5393	25.52121	25.5393	0
2020-08-15 23:40:00	25.5059	25.52289	25.5059	0
2020-08-15 23:45:00	25.5056	25.51777	25.5056	0
2020-08-15 23:50:00	25.5397	25.51943	25.5397	0
2020-08-15 23:55:00	25.5225	25.52105	25.5225	0
2020-08-16 00:00:00	25.5055	25.51928	25.5055	0
2020-08-16 00:05:00	25.5058	25.51753	25.5058	0
2020-08-16 00:10:00	25.5229	25.51753	25.5229	0
2020-08-16 00:15:00	25.5231	25.51761	25.5231	0
2020-08-16 00:20:00	25.5227	25.5193	25.5227	0
2020-08-16 00:25:00	25.506	25.51597	25.506	0
2020-08-16 00:30:00	25.5231	25.51769	25.5231	0
2020-08-16 00:35:00	25.5231	25.51944	25.5231	0
2020-08-16 00:40:00	25.5228	25.51775	25.5228	0
2020-08-16 00:45:00	25.5061	25.51611	25.5061	0
2020-08-16 00:50:00	25.5062	25.51618	25.5062	0
2020-08-16 00:55:00	25.5569	25.52129	25.5569	0
2020-08-16 01:00:00	25.5232	25.52132	25.5232	0
2020-08-16 01:05:00	25.557	25.52471	25.557	0
2020-08-16 01:10:00	25.5228	25.52472	25.5228	0
2020-08-16 01:15:00	25.5222	25.52634	25.5222	0
2020-08-16 01:20:00	25.5223	25.52626	25.5223	0
2020-08-16 01:25:00	25.5226	25.52621	25.5226	0
2020-08-16 01:30:00	25.5057	25.5245	25.5057	0
2020-08-16 01:35:00	25.5056	25.52445	25.5056	0
2020-08-16 01:40:00	25.5059	25.52442	25.5059	0
2020-08-16 01:45:00	25.5226	25.52099	25.5226	0
2020-08-16 01:50:00	25.5562	25.52429	25.5562	0
2020-08-16 01:55:00	25.5227	25.52086	25.5227	0
2020-08-16 02:00:00	25.5229	25.52087	25.5229	0
2020-08-16 02:05:00	25.5062	25.51927	25.5062	0
2020-08-16 02:10:00	25.5231	25.51935	25.5231	0
2020-08-16 02:15:00	25.5229	25.51938	25.5229	0
2020-08-16 02:20:00	25.5058	25.51939	25.5058	0
2020-08-16 02:25:00	25.506	25.51943	25.506	0
2020-08-16 02:30:00	25.523	25.52114	25.523	0
2020-08-16 02:35:00	25.5227	25.52115	25.5227	0
2020-08-16 02:40:00	25.5225	25.51778	25.5225	0
2020-08-16 02:45:00	25.5224	25.51775	25.5224	0
2020-08-16 02:50:00	25.5396	25.51942	25.5396	0
2020-08-16 02:55:00	25.5395	25.52275	25.5395	0
2020-08-16 03:00:00	25.506	25.52104	25.506	0
2020-08-16 03:05:00	25.5061	25.51936	25.5061	0
2020-08-16 03:10:00	25.5228	25.52106	25.5228	0
2020-08-16 03:15:00	25.5226	25.52272	25.5226	0
2020-08-16 03:20:00	25.5228	25.5227	25.5228	0
2020-08-16 03:25:00	25.523	25.52273	25.523	0
2020-08-16 03:30:00	25.5054	25.52102	25.5054	0
2020-08-16 03:35:00	25.5058	25.51936	25.5058	0
2020-08-16 03:40:00	25.5229	25.51769	25.5229	0
2020-08-16 03:45:00	25.5062	25.51436	25.5062	0
2020-08-16 03:50:00	25.5062	25.51438	25.5062	0
2020-08-16 03:55:00	25.5232	25.51609	25.5232	0
2020-08-16 04:00:00	25.5232	25.51613	25.5232	0
2020-08-16 04:05:00	25.5233	25.5162	25.5233	0
2020-08-16 04:10:00	25.5228	25.5162	25.5228	0
2020-08-16 04:15:00	25.5053	25.51443	25.5053	0
2020-08-16 04:20:00	25.5223	25.51612	25.5223	0
2020-08-16 04:25:00	25.4881	25.51435	25.4881	0
2020-08-16 04:30:00	25.5554	25.5176	25.5554	0
2020-08-16 04:35:00	25.5053	25.51751	25.5053	0
2020-08-16 04:40:00	25.5054	25.51743	25.5054	0
2020-08-16 04:45:00	25.5053	25.51564	25.5053	0
2020-08-16 04:50:00	25.5054	25.51386	25.5054	0
2020-08-16 04:55:00	25.505	25.51203	25.505	0
2020-08-16 05:00:00	25.5224	25.51199	25.5224	0
2020-08-16 05:05:00	25.5227	25.51373	25.5227	0
2020-08-16 05:10:00	25.5226	25.51376	25.5226	0
2020-08-16 05:15:00	25.5228	25.51723	25.5228	0
2020-08-16 05:20:00	25.523	25.51399	25.523	0
2020-08-16 05:25:00	25.5231	25.51577	25.5231	0
2020-08-16 05:30:00	25.5397	25.5192	25.5397	0
2020-08-16 05:35:00	25.5227	25.52094	25.5227	0
2020-08-16 05:40:00	25.5229	25.52269	25.5229	0
2020-08-16 05:45:00	25.5226	25.52445	25.5226	0
2020-08-16 05:50:00	25.5563	25.52784	25.5563	0
2020-08-16 05:55:00	25.5228	25.52785	25.5228	0
2020-08-16 06:00:00	25.5061	25.5262	25.5061	0
2020-08-16 06:05:00	25.5062	25.52454	25.5062	0
2020-08-16 06:10:00	25.5058	25.52282	25.5058	0
2020-08-16 06:15:00	25.5056	25.52107	25.5056	0
2020-08-16 06:20:00	25.5221	25.51931	25.5221	0
2020-08-16 06:25:00	25.5221	25.51925	25.5221	0
2020-08-16 06:30:00	25.5222	25.51918	25.5222	0
2020-08-16 06:35:00	25.5226	25.51918	25.5226	0
2020-08-16 06:40:00	25.5228	25.51583	25.5228	0
2020-08-16 06:45:00	25.523	25.51585	25.523	0
2020-08-16 06:50:00	25.5565	25.52089	25.5565	0
2020-08-16 06:55:00	25.523	25.52257	25.523	0
2020-08-16 07:00:00	25.5062	25.52261	25.5062	0
2020-08-16 07:05:00	25.5059	25.52264	25.5059	0
2020-08-16 07:10:00	25.5053	25.52096	25.5053	0
2020-08-16 07:15:00	25.5057	25.51932	25.5057	0
2020-08-16 07:20:00	25.5055	25.51765	25.5055	0
2020-08-16 07:25:00	25.5051	25.5159	25.5051	0
2020-08-16 07:30:00	25.5056	25.51418	25.5056	0
2020-08-16 07:35:00	25.5059	25.51247	25.5059	0
2020-08-16 07:40:00	25.5226	25.50908	25.5226	0
2020-08-16 07:45:00	25.5224	25.50902	25.5224	0
2020-08-16 07:50:00	25.5393	25.51233	25.5393	0
2020-08-16 07:55:00	25.5565	25.51739	25.5565	0
2020-08-16 08:00:00	25.5225	25.51911	25.5225	0
2020-08-16 08:05:00	25.5393	25.52247	25.5393	0
2020-08-16 08:10:00	25.5223	25.52415	25.5223	0
2020-08-16 08:15:00	25.5227	25.52591	25.5227	0
2020-08-16 08:20:00	25.5226	25.52761	25.5226	0
2020-08-16 08:25:00	25.5397	25.53099	25.5397	0
2020-08-16 08:30:00	25.5391	25.53264	25.5391	0
2020-08-16 08:35:00	25.5057	25.53097	25.5057	0
2020-08-16 08:40:00	25.5228	25.52932	25.5228	0
2020-08-16 08:45:00	25.523	25.52597	25.523	0
2020-08-16 08:50:00	25.5397	25.52769	25.5397	0
2020-08-16 08:55:00	25.5061	25.52437	25.5061	0
2020-08-16 09:00:00	25.5059	25.52273	25.5059	0
2020-08-16 09:05:00	25.5061	25.52107	25.5061	0
2020-08-16 09:10:00	25.5058	25.51939	25.5058	0
2020-08-16 09:15:00	25.5395	25.51937	25.5395	0
2020-08-16 09:20:00	25.5228	25.51774	25.5228	0
2020-08-16 09:25:00	25.5568	25.52285	25.5568	0
2020-08-16 09:30:00	25.5231	25.52288	25.5231	0
2020-08-16 09:35:00	25.5569	25.52627	25.5569	0
2020-08-16 09:40:00	25.5232	25.52462	25.5232	0
2020-08-16 09:45:00	25.557	25.52971	25.557	0
2020-08-16 09:50:00	25.5229	25.53141	25.5229	0
2020-08-16 09:55:00	25.523	25.5331	25.523	0
2020-08-16 10:00:00	25.5569	25.53821	25.5569	0
2020-08-16 10:05:00	25.557	25.53996	25.557	0
2020-08-16 10:10:00	25.5228	25.53996	25.5228	0
2020-08-16 10:15:00	25.5902	25.5433	25.5902	0
2020-08-16 10:20:00	25.5221	25.5432	25.5221	0
2020-08-16 10:25:00	25.5563	25.54314	25.5563	0
2020-08-16 10:30:00	25.5566	25.54648	25.5566	0
2020-08-16 10:35:00	25.5392	25.5447	25.5392	0
2020-08-16 10:40:00	25.5561	25.54802	25.5561	0
2020-08-16 10:45:00	25.5564	25.55136	25.5564	0
2020-08-16 10:50:00	25.5567	25.55134	25.5567	0
2020-08-16 10:55:00	25.5901	25.55465	25.5901	0
2020-08-16 11:00:00	25.5566	25.55803	25.5566	0
2020-08-16 11:05:00	25.5568	25.55469	25.5568	0
2020-08-16 11:10:00	25.5906	25.56154	25.5906	0
2020-08-16 11:15:00	25.5566	25.56157	25.5566	0
2020-08-16 11:20:00	25.5905	25.56496	25.5905	0
2020-08-16 11:25:00	25.5569	25.56673	25.5569	0
2020-08-16 11:30:00	25.5907	25.57019	25.5907	0
2020-08-16 11:35:00	25.557	25.57025	25.557	0
2020-08-16 11:40:00	25.557	25.57028	25.557	0
2020-08-16 11:45:00	25.5566	25.56693	25.5566	0
2020-08-16 11:50:00	25.5905	25.57032	25.5905	0
2020-08-16 11:55:00	25.5738	25.57202	25.5738	0
2020-08-16 12:00:00	25.5396	25.56692	25.5396	0
2020-08-16 12:05:00	25.59	25.57026	25.59	0
2020-08-16 12:10:00	25.5566	25.56687	25.5566	0
2020-08-16 12:15:00	25.5563	25.56681	25.5563	0
2020-08-16 12:20:00	25.5394	25.56168	25.5394	0
2020-08-16 12:25:00	25.5396	25.55994	25.5396	0
2020-08-16 12:30:00	25.5567	25.55991	25.5567	0
2020-08-16 12:35:00	25.5565	25.5599	25.5565	0
2020-08-16 12:40:00	25.5736	25.55821	25.5736	0
2020-08-16 12:45:00	25.5399	25.55482	25.5399	0
2020-08-16 12:50:00	25.5396	25.55482	25.5396	0
2020-08-16 12:55:00	25.5736	25.55318	25.5736	0
2020-08-16 13:00:00	25.5734	25.55486	25.5734	0
2020-08-16 13:05:00	25.5398	25.55321	25.5398	0
2020-08-16 13:10:00	25.5902	25.55829	25.5902	0
2020-08-16 13:15:00	25.5904	25.56337	25.5904	0
2020-08-16 13:20:00	25.5906	25.56676	25.5906	0
2020-08-16 13:25:00	25.6071	25.57182	25.6071	0
2020-08-16 13:30:00	25.59	25.57346	25.59	0
2020-08-16 13:35:00	25.5903	25.5785	25.5903	0
2020-08-16 13:40:00	25.556	25.58014	25.556	0
2020-08-16 13:45:00	25.5732	25.5801	25.5732	0
2020-08-16 13:50:00	25.59	25.58176	25.59	0
2020-08-16 13:55:00	25.5903	25.58681	25.5903	0
2020-08-16 14:00:00	25.5901	25.5868	25.5901	0
2020-08-16 14:05:00	25.5904	25.5868	25.5904	0
2020-08-16 14:10:00	25.5557	25.58331	25.5557	0
2020-08-16 14:15:00	25.5562	25.57822	25.5562	0
2020-08-16 14:20:00	25.5902	25.57824	25.5902	0
2020-08-16 14:25:00	25.5901	25.57822	25.5901	0
2020-08-16 14:30:00	25.5554	25.57816	25.5554	0
2020-08-16 14:35:00	25.5383	25.57467	25.5383	0
2020-08-16 14:40:00	25.539	25.56957	25.539	0
2020-08-16 14:45:00	25.5728	25.56782	25.5728	0
2020-08-16 14:50:00	25.5732	25.56613	25.5732	0
2020-08-16 14:55:00	25.5735	25.56444	25.5735	0
2020-08-16 15:00:00	25.5733	25.5662	25.5733	0
2020-08-16 15:05:00	25.5567	25.56625	25.5567	0
2020-08-16 15:10:00	25.5399	25.56122	25.5399	0
2020-08-16 15:15:00	25.5903	25.56124	25.5903	0
2020-08-16 15:20:00	25.5733	25.56303	25.5733	0
2020-08-16 15:25:00	25.5904	25.56824	25.5904	0
2020-08-16 15:30:00	25.5902	25.57336	25.5902	0
2020-08-16 15:35:00	25.5398	25.57006	25.5398	0
2020-08-16 15:40:00	25.5737	25.57011	25.5737	0
2020-08-16 15:45:00	25.5738	25.57014	25.5738	0
2020-08-16 15:50:00	25.5397	25.56678	25.5397	0
2020-08-16 15:55:00	25.5568	25.56679	25.5568	0
2020-08-16 16:00:00	25.5906	25.57186	25.5906	0
2020-08-16 16:05:00	25.5899	25.57182	25.5899	0
2020-08-16 16:10:00	25.5561	25.5701	25.5561	0
2020-08-16 16:15:00	25.5392	25.56498	25.5392	0
2020-08-16 16:20:00	25.5565	25.56161	25.5565	0
2020-08-16 16:25:00	25.59	25.56663	25.59	0
2020-08-16 16:30:00	25.5392	25.56318	25.5392	0
2020-08-16 16:35:00	25.5396	25.55976	25.5396	0
2020-08-16 16:40:00	25.5398	25.55977	25.5398	0
2020-08-16 16:45:00	25.5737	25.56146	25.5737	0
2020-08-16 16:50:00	25.5396	25.55636	25.5396	0
2020-08-16 16:55:00	25.5395	25.55132	25.5395	0
2020-08-16 17:00:00	25.5393	25.54964	25.5393	0
2020-08-16 17:05:00	25.5565	25.55137	25.5565	0
2020-08-16 17:10:00	25.5398	25.5497	25.5398	0
2020-08-16 17:15:00	25.5565	25.54635	25.5565	0
2020-08-16 17:20:00	25.5901	25.55144	25.5901	0
2020-08-16 17:25:00	25.5888	25.55636	25.5888	0
2020-08-16 17:30:00	25.5385	25.55623	25.5385	0
2020-08-16 17:35:00	25.556	25.55446	25.556	0
2020-08-16 17:40:00	25.556	25.5561	25.556	0
2020-08-16 17:45:00	25.5391	25.55606	25.5391	0
2020-08-16 17:50:00	25.5392	25.55605	25.5392	0
2020-08-16 17:55:00	25.5391	25.55431	25.5391	0
2020-08-16 18:00:00	25.5729	25.55762	25.5729	0
2020-08-16 18:05:00	25.556	25.55757	25.556	0
2020-08-16 18:10:00	25.5564	25.5542	25.5564	0
2020-08-16 18:15:00	25.5222	25.54754	25.5222	0
2020-08-16 18:20:00	25.5563	25.54932	25.5563	0
2020-08-16 18:25:00	25.5566	25.54938	25.5566	0
2020-08-16 18:30:00	25.523	25.54608	25.523	0
2020-08-16 18:35:00	25.5565	25.54782	25.5565	0
2020-08-16 18:40:00	25.5061	25.54451	25.5061	0
2020-08-16 18:45:00	25.5395	25.54455	25.5395	0
2020-08-16 18:50:00	25.5735	25.54461	25.5735	0
2020-08-16 18:55:00	25.5568	25.54469	25.5568	0
2020-08-16 19:00:00	25.5561	25.54466	25.5561	0
2020-08-16 19:05:00	25.5561	25.54805	25.5561	0
2020-08-16 19:10:00	25.5902	25.55144	25.5902	0
2020-08-16 19:15:00	25.5731	25.55309	25.5731	0
2020-08-16 19:20:00	25.5562	25.55641	25.5562	0
2020-08-16 19:25:00	25.5396	25.55472	25.5396	0
2020-08-16 19:30:00	25.5567	25.55978	25.5567	0
2020-08-16 19:35:00	25.5906	25.56489	25.5906	0
2020-08-16 19:40:00	25.5393	25.56147	25.5393	0
2020-08-16 19:45:00	25.5396	25.55975	25.5396	0
2020-08-16 19:50:00	25.506	25.55474	25.506	0
2020-08-16 19:55:00	25.5568	25.55481	25.5568	0
2020-08-16 20:00:00	25.5569	25.55148	25.5569	0
2020-08-16 20:05:00	25.5565	25.54982	25.5565	0
2020-08-16 20:10:00	25.5556	25.54976	25.5556	0
2020-08-16 20:15:00	25.5557	25.55137	25.5557	0
2020-08-16 20:20:00	25.5221	25.54791	25.5221	0
2020-08-16 20:25:00	25.5563	25.54448	25.5563	0
2020-08-16 20:30:00	25.5566	25.54621	25.5566	0
2020-08-16 20:35:00	25.523	25.54455	25.523	0
2020-08-16 20:40:00	25.5396	25.54791	25.5396	0
2020-08-16 20:45:00	25.5567	25.5479	25.5567	0
2020-08-16 20:50:00	25.5561	25.54782	25.5561	0
2020-08-16 20:55:00	25.5564	25.54781	25.5564	0
2020-08-16 21:00:00	25.5398	25.54623	25.5398	0
2020-08-16 21:05:00	25.5057	25.54123	25.5057	0
2020-08-16 21:10:00	25.5055	25.53957	25.5055	0
2020-08-16 21:15:00	25.5059	25.53453	25.5059	0
2020-08-16 21:20:00	25.5567	25.53454	25.5567	0
2020-08-16 21:25:00	25.5564	25.53788	25.5564	0
2020-08-16 21:30:00	25.5566	25.53958	25.5566	0
2020-08-16 21:35:00	25.523	25.53621	25.523	0
2020-08-16 21:40:00	25.5565	25.53625	25.5565	0
2020-08-16 21:45:00	25.5564	25.53625	25.5564	0
2020-08-16 21:50:00	25.5229	25.53456	25.5229	0
2020-08-16 21:55:00	25.5568	25.53967	25.5568	0
2020-08-16 22:00:00	25.5569	25.54481	25.5569	0
2020-08-16 22:05:00	25.5565	25.54987	25.5565	0
2020-08-16 22:10:00	25.5564	25.54984	25.5564	0
2020-08-16 22:15:00	25.5228	25.54648	25.5228	0
2020-08-16 22:20:00	25.5227	25.54309	25.5227	0
2020-08-16 22:25:00	25.5229	25.54308	25.5229	0
2020-08-16 22:30:00	25.5222	25.53965	25.5222	0
2020-08-16 22:35:00	25.5226	25.53627	25.5226	0
2020-08-16 22:40:00	25.5558	25.53956	25.5558	0
2020-08-16 22:45:00	25.5559	25.53947	25.5559	0
2020-08-16 22:50:00	25.5053	25.53431	25.5053	0
2020-08-16 22:55:00	25.5556	25.53422	25.5556	0
2020-08-16 23:00:00	25.5558	25.53416	25.5558	0
2020-08-16 23:05:00	25.5554	25.53742	25.5554	0
2020-08-16 23:10:00	25.505	25.53565	25.505	0
2020-08-16 23:15:00	25.5224	25.5356	25.5224	0
2020-08-16 23:20:00	25.5223	25.53561	25.5223	0
2020-08-16 23:25:00	25.5222	25.53557	25.5222	0
2020-08-16 23:30:00	25.5217	25.53216	25.5217	0
2020-08-16 23:35:00	25.5219	25.52876	25.5219	0
2020-08-16 23:40:00	25.522	25.53043	25.522	0
2020-08-16 23:45:00	25.5216	25.52703	25.5216	0
2020-08-16 23:50:00	25.5222	25.52367	25.5222	0
2020-08-16 23:55:00	25.5223	25.52036	25.5223	0
2020-08-17 00:00:00	25.4885	25.51871	25.4885	0
2020-08-17 00:05:00	25.5227	25.51874	25.5227	0
2020-08-17 00:10:00	25.5225	25.51876	25.5225	0
2020-08-17 00:15:00	25.5224	25.51878	25.5224	0
2020-08-17 00:20:00	25.5396	25.52057	25.5396	0
2020-08-17 00:25:00	25.5229	25.52067	25.5229	0
2020-08-17 00:30:00	25.5231	25.52078	25.5231	0
2020-08-17 00:35:00	25.5227	25.52089	25.5227	0
2020-08-17 00:40:00	25.5229	25.52096	25.5229	0
2020-08-17 00:45:00	25.5396	25.52269	25.5396	0
2020-08-17 00:50:00	25.5229	25.52613	25.5229	0
2020-08-17 00:55:00	25.5231	25.52617	25.5231	0
2020-08-17 01:00:00	25.5228	25.5262	25.5228	0
2020-08-17 01:05:00	25.523	25.52626	25.523	0
2020-08-17 01:10:00	25.5228	25.52458	25.5228	0
2020-08-17 01:15:00	25.523	25.52459	25.523	0
2020-08-17 01:20:00	25.5227	25.52455	25.5227	0
2020-08-17 01:25:00	25.5229	25.52457	25.5229	0
2020-08-17 01:30:00	25.5231	25.52459	25.5231	0
2020-08-17 01:35:00	25.5227	25.5229	25.5227	0
2020-08-17 01:40:00	25.5053	25.52114	25.5053	0
2020-08-17 01:45:00	25.5053	25.51936	25.5053	0
2020-08-17 01:50:00	25.5053	25.51761	25.5053	0
2020-08-17 01:55:00	25.5057	25.51588	25.5057	0
2020-08-17 02:00:00	25.5228	25.51588	25.5228	0
2020-08-17 02:05:00	25.5394	25.51752	25.5394	0
2020-08-17 02:10:00	25.506	25.51585	25.506	0
2020-08-17 02:15:00	25.5061	25.51417	25.5061	0
2020-08-17 02:20:00	25.4725	25.50911	25.4725	0
2020-08-17 02:25:00	25.4894	25.50578	25.4894	0
2020-08-17 02:30:00	25.4895	25.5042	25.4895	0
2020-08-17 02:35:00	25.5225	25.50592	25.5225	0
2020-08-17 02:40:00	25.4721	25.5026	25.4721	0
2020-08-17 02:45:00	25.5053	25.50256	25.5053	0
2020-08-17 02:50:00	25.5057	25.50085	25.5057	0
2020-08-17 02:55:00	25.506	25.49751	25.506	0
2020-08-17 03:00:00	25.5227	25.49918	25.5227	0
2020-08-17 03:05:00	25.5225	25.50082	25.5225	0
2020-08-17 03:10:00	25.4891	25.50248	25.4891	0
2020-08-17 03:15:00	25.5222	25.50576	25.5222	0
2020-08-17 03:20:00	25.5222	25.50903	25.5222	0
2020-08-17 03:25:00	25.4888	25.50566	25.4888	0
2020-08-17 03:30:00	25.4887	25.50732	25.4887	0
2020-08-17 03:35:00	25.5224	25.50903	25.5224	0
2020-08-17 03:40:00	25.489	25.50736	25.489	0
2020-08-17 03:45:00	25.4888	25.50564	25.4888	0
2020-08-17 03:50:00	25.5051	25.50388	25.5051	0
2020-08-17 03:55:00	25.5053	25.50216	25.5053	0
2020-08-17 04:00:00	25.4719	25.50044	25.4719	0
2020-08-17 04:05:00	25.5228	25.5005	25.5228	0
2020-08-17 04:10:00	25.4723	25.49551	25.4723	0
2020-08-17 04:15:00	25.4887	25.4955	25.4887	0
2020-08-17 04:20:00	25.489	25.49553	25.489	0
2020-08-17 04:25:00	25.4892	25.49221	25.4892	0
2020-08-17 04:30:00	25.5231	25.49562	25.5231	0
2020-08-17 04:35:00	25.4886	25.4956	25.4886	0
2020-08-17 04:40:00	25.5227	25.49736	25.5227	0
2020-08-17 04:45:00	25.4887	25.4957	25.4887	0
2020-08-17 04:50:00	25.4887	25.49738	25.4887	0
2020-08-17 04:55:00	25.5227	25.49737	25.5227	0
2020-08-17 05:00:00	25.4892	25.49906	25.4892	0
2020-08-17 05:05:00	25.489	25.49909	25.489	0
2020-08-17 05:10:00	25.4892	25.49911	25.4892	0
2020-08-17 05:15:00	25.5392	25.50411	25.5392	0
2020-08-17 05:20:00	25.4889	25.50069	25.4889	0
2020-08-17 05:25:00	25.4891	25.50074	25.4891	0
2020-08-17 05:30:00	25.4552	25.49399	25.4552	0
2020-08-17 05:35:00	25.4888	25.494	25.4888	0
2020-08-17 05:40:00	25.4891	25.49404	25.4891	0
2020-08-17 05:45:00	25.4892	25.49069	25.4892	0
2020-08-17 05:50:00	25.4387	25.48564	25.4387	0
2020-08-17 05:55:00	25.3037	25.46711	25.3037	0
2020-08-17 06:00:00	25.3337	25.45156	25.3337	0
2020-08-17 06:05:00	25.3038	25.42802	25.3038	0
2020-08-17 06:10:00	25.3372	25.41285	25.3372	0
2020-08-17 06:15:00	25.3711	25.40105	25.3711	0
2020-08-17 06:20:00	25.3704	25.39257	25.3704	0
2020-08-17 06:25:00	25.3703	25.38072	25.3703	0
2020-08-17 06:30:00	25.3872	25.37053	25.3872	0
2020-08-17 06:35:00	25.4037	25.36198	25.4037	0
2020-08-17 06:40:00	25.3705	25.35516	25.3705	0
2020-08-17 06:45:00	25.3877	25.36356	25.3877	0
2020-08-17 06:50:00	25.3698	25.36717	25.3698	0
2020-08-17 06:55:00	25.4041	25.3772	25.4041	0
2020-08-17 07:00:00	25.37	25.38048	25.37	0
2020-08-17 07:05:00	25.4038	25.38375	25.4038	0
2020-08-17 07:10:00	25.4043	25.38714	25.4043	0
2020-08-17 07:15:00	25.4215	25.39226	25.4215	0
2020-08-17 07:20:00	25.4217	25.39571	25.4217	0
2020-08-17 07:25:00	25.4218	25.39752	25.4218	0
2020-08-17 07:30:00	25.4384	25.40431	25.4384	0
2020-08-17 07:35:00	25.4382	25.40936	25.4382	0
2020-08-17 07:40:00	25.4385	25.41623	25.4385	0
2020-08-17 07:45:00	25.4552	25.42134	25.4552	0
2020-08-17 07:50:00	25.4554	25.42988	25.4554	0
2020-08-17 07:55:00	25.4551	25.43501	25.4551	0
2020-08-17 08:00:00	25.4546	25.44004	25.4546	0
2020-08-17 08:05:00	25.4205	25.43994	25.4205	0
2020-08-17 08:10:00	25.4548	25.44325	25.4548	0
2020-08-17 08:15:00	25.4041	25.44148	25.4041	0
2020-08-17 08:20:00	25.4375	25.44139	25.4375	0
2020-08-17 08:25:00	25.4377	25.44134	25.4377	0
2020-08-17 08:30:00	25.4381	25.4413	25.4381	0
2020-08-17 08:35:00	25.4714	25.44292	25.4714	0
2020-08-17 08:40:00	25.4381	25.44119	25.4381	0
2020-08-17 08:45:00	25.4384	25.43952	25.4384	0
2020-08-17 08:50:00	25.4723	25.44129	25.4723	0
2020-08-17 08:55:00	25.4387	25.44311	25.4387	0
2020-08-17 09:00:00	25.4384	25.44147	25.4384	0
2020-08-17 09:05:00	25.4885	25.44991	25.4885	0
2020-08-17 09:10:00	25.488	25.45496	25.488	0
2020-08-17 09:15:00	25.5219	25.46338	25.5219	0
2020-08-17 09:20:00	25.4709	25.46666	25.4709	0
2020-08-17 09:25:00	25.4546	25.46498	25.4546	0
2020-08-17 09:30:00	25.4888	25.47005	25.4888	0
2020-08-17 09:35:00	25.4887	25.47508	25.4887	0
2020-08-17 09:40:00	25.489	25.47675	25.489	0
2020-08-17 09:45:00	25.4888	25.48176	25.4888	0
2020-08-17 09:50:00	25.4883	25.48675	25.4883	0
2020-08-17 09:55:00	25.5221	25.49011	25.5221	0
2020-08-17 10:00:00	25.4884	25.49015	25.4884	0
2020-08-17 10:05:00	25.4716	25.48512	25.4716	0
2020-08-17 10:10:00	25.5226	25.49029	25.5226	0
2020-08-17 10:15:00	25.4888	25.49371	25.4888	0
2020-08-17 10:20:00	25.5059	25.49542	25.5059	0
2020-08-17 10:25:00	25.523	25.49885	25.523	0
2020-08-17 10:30:00	25.5224	25.50219	25.5224	0
2020-08-17 10:35:00	25.5227	25.50558	25.5227	0
2020-08-17 10:40:00	25.4892	25.50567	25.4892	0
2020-08-17 10:45:00	25.5054	25.504	25.5054	0
2020-08-17 10:50:00	25.472	25.50236	25.472	0
2020-08-17 10:55:00	25.5221	25.50741	25.5221	0
2020-08-17 11:00:00	25.5213	25.50728	25.5213	0
2020-08-17 11:05:00	25.5213	25.51053	25.5213	0
2020-08-17 11:10:00	25.4878	25.50872	25.4878	0
2020-08-17 11:15:00	25.505	25.50692	25.505	0
2020-08-17 11:20:00	25.4883	25.50351	25.4883	0
2020-08-17 11:25:00	25.5221	25.50345	25.5221	0
2020-08-17 11:30:00	25.5218	25.50671	25.5218	0
2020-08-17 11:35:00	25.522	25.50837	25.522	0
2020-08-17 11:40:00	25.4883	25.51	25.4883	0
2020-08-17 11:45:00	25.4884	25.50663	25.4884	0
2020-08-17 11:50:00	25.5053	25.50503	25.5053	0
2020-08-17 11:55:00	25.5057	25.50347	25.5057	0
2020-08-17 12:00:00	25.5224	25.50693	25.5224	0
2020-08-17 12:05:00	25.5227	25.5087	25.5227	0
2020-08-17 12:10:00	25.4887	25.50874	25.4887	0
2020-08-17 12:15:00	25.5224	25.50877	25.5224	0
2020-08-17 12:20:00	25.4552	25.50211	25.4552	0
2020-08-17 12:25:00	25.455	25.49541	25.455	0
2020-08-17 12:30:00	25.3874	25.48532	25.3874	0
2020-08-17 12:35:00	25.3873	25.47521	25.3873	0
2020-08-17 12:40:00	25.3534	25.46002	25.3534	0
2020-08-17 12:45:00	25.3196	25.44141	25.3196	0
2020-08-17 12:50:00	25.334	25.42257	25.334	0
2020-08-17 12:55:00	25.3141	25.40171	25.3141	0
2020-08-17 13:00:00	25.3197	25.38481	25.3197	0
2020-08-17 13:05:00	25.387	25.37127	25.387	0
2020-08-17 13:10:00	25.3868	25.36443	25.3868	0
2020-08-17 13:15:00	25.3865	25.35758	25.3865	0
2020-08-17 13:20:00	25.3695	25.35579	25.3695	0
2020-08-17 13:25:00	25.4031	25.35737	25.4031	0
2020-08-17 13:30:00	25.4034	25.36237	25.4034	0
2020-08-17 13:35:00	25.404	25.37081	25.404	0
2020-08-17 13:40:00	25.4378	25.38119	25.4378	0
2020-08-17 13:45:00	25.404	25.39018	25.404	0
2020-08-17 13:50:00	25.4375	25.40196	25.4375	0
2020-08-17 13:55:00	25.4377	25.40703	25.4377	0
2020-08-17 14:00:00	25.4546	25.41381	25.4546	0
2020-08-17 14:05:00	25.455	25.42066	25.455	0
2020-08-17 14:10:00	25.455	25.42921	25.455	0
2020-08-17 14:15:00	25.4882	25.43772	25.4882	0
2020-08-17 14:20:00	25.4381	25.44119	25.4381	0
2020-08-17 14:25:00	25.4721	25.448	25.4721	0
2020-08-17 14:30:00	25.4378	25.448	25.4378	0
2020-08-17 14:35:00	25.5057	25.45817	25.5057	0
2020-08-17 14:40:00	25.4719	25.46161	25.4719	0
2020-08-17 14:45:00	25.4718	25.46502	25.4718	0
2020-08-17 14:50:00	25.489	25.46846	25.489	0
2020-08-17 14:55:00	25.4892	25.47188	25.4892	0
2020-08-17 15:00:00	25.5226	25.47864	25.5226	0
2020-08-17 15:05:00	25.4891	25.47873	25.4891	0
2020-08-17 15:10:00	25.5057	25.48549	25.5057	0
2020-08-17 15:15:00	25.4718	25.48546	25.4718	0
2020-08-17 15:20:00	25.4717	25.48885	25.4717	0
2020-08-17 15:25:00	25.4712	25.4854	25.4712	0
2020-08-17 15:30:00	25.5055	25.48876	25.5055	0
2020-08-17 15:35:00	25.5051	25.49209	25.5051	0
2020-08-17 15:40:00	25.4718	25.49037	25.4718	0
2020-08-17 15:45:00	25.4717	25.48862	25.4717	0
2020-08-17 15:50:00	25.505	25.48686	25.505	0
2020-08-17 15:55:00	25.5221	25.49016	25.5221	0
2020-08-17 16:00:00	25.5056	25.49015	25.5056	0
2020-08-17 16:05:00	25.5059	25.49356	25.5059	0
2020-08-17 16:10:00	25.5061	25.497	25.5061	0
2020-08-17 16:15:00	25.5062	25.5005	25.5062	0
2020-08-17 16:20:00	25.5056	25.50051	25.5056	0
2020-08-17 16:25:00	25.5055	25.50055	25.5055	0
2020-08-17 16:30:00	25.5224	25.50561	25.5224	0
2020-08-17 16:35:00	25.5058	25.50902	25.5058	0
2020-08-17 16:40:00	25.506	25.50912	25.506	0
2020-08-17 16:45:00	25.5062	25.50753	25.5062	0
2020-08-17 16:50:00	25.5063	25.5076	25.5063	0
2020-08-17 16:55:00	25.5055	25.50756	25.5055	0
2020-08-17 17:00:00	25.489	25.50585	25.489	0
2020-08-17 17:05:00	25.5053	25.50576	25.5053	0
2020-08-17 17:10:00	25.4716	25.50236	25.4716	0
2020-08-17 17:15:00	25.5057	25.50238	25.5057	0
2020-08-17 17:20:00	25.5056	25.5007	25.5056	0
2020-08-17 17:25:00	25.489	25.49902	25.489	0
2020-08-17 17:30:00	25.5226	25.50068	25.5226	0
2020-08-17 17:35:00	25.5057	25.50063	25.5057	0
2020-08-17 17:40:00	25.5056	25.50056	25.5056	0
2020-08-17 17:45:00	25.4886	25.49887	25.4886	0
2020-08-17 17:50:00	25.4713	25.4971	25.4713	0
2020-08-17 17:55:00	25.522	25.49877	25.522	0
2020-08-17 18:00:00	25.5224	25.50385	25.5224	0
2020-08-17 18:05:00	25.4718	25.50046	25.4718	0
2020-08-17 18:10:00	25.5055	25.50045	25.5055	0
2020-08-17 18:15:00	25.4716	25.49871	25.4716	0
2020-08-17 18:20:00	25.4551	25.49196	25.4551	0
2020-08-17 18:25:00	25.506	25.49199	25.506	0
2020-08-17 18:30:00	25.4724	25.48867	25.4724	0
2020-08-17 18:35:00	25.5062	25.49043	25.5062	0
2020-08-17 18:40:00	25.5228	25.49558	25.5228	0
2020-08-17 18:45:00	25.5057	25.49395	25.5057	0
2020-08-17 18:50:00	25.506	25.49231	25.506	0
2020-08-17 18:55:00	25.5226	25.49739	25.5226	0
2020-08-17 19:00:00	25.4714	25.49398	25.4714	0
2020-08-17 19:05:00	25.5056	25.49738	25.5056	0
2020-08-17 19:10:00	25.5055	25.50242	25.5055	0
2020-08-17 19:15:00	25.5058	25.5024	25.5058	0
2020-08-17 19:20:00	25.506	25.50576	25.506	0
2020-08-17 19:25:00	25.5062	25.50576	25.5062	0
2020-08-17 19:30:00	25.4725	25.50073	25.4725	0
2020-08-17 19:35:00	25.4722	25.49738	25.4722	0
2020-08-17 19:40:00	25.5226	25.49904	25.5226	0
2020-08-17 19:45:00	25.506	25.49738	25.506	0
2020-08-17 19:50:00	25.5227	25.50251	25.5227	0
2020-08-17 19:55:00	25.506	25.50255	25.506	0
2020-08-17 20:00:00	25.505	25.5025	25.505	0
2020-08-17 20:05:00	25.5048	25.5024	25.5048	0
2020-08-17 20:10:00	25.505	25.5023	25.505	0
2020-08-17 20:15:00	25.5224	25.50392	25.5224	0
2020-08-17 20:20:00	25.5058	25.50725	25.5058	0
2020-08-17 20:25:00	25.4888	25.50891	25.4888	0
2020-08-17 20:30:00	25.5225	25.5089	25.5225	0
2020-08-17 20:35:00	25.5059	25.50889	25.5059	0
2020-08-17 20:40:00	25.4723	25.50385	25.4723	0
2020-08-17 20:45:00	25.5058	25.50383	25.5058	0
2020-08-17 20:50:00	25.4723	25.50056	25.4723	0
2020-08-17 20:55:00	25.4721	25.49729	25.4721	0
2020-08-17 21:00:00	25.4719	25.49398	25.4719	0
2020-08-17 21:05:00	25.5228	25.49402	25.5228	0
2020-08-17 21:10:00	25.4889	25.49233	25.4889	0
2020-08-17 21:15:00	25.4891	25.49236	25.4891	0
2020-08-17 21:20:00	25.4893	25.48904	25.4893	0
2020-08-17 21:25:00	25.5231	25.49076	25.5231	0
2020-08-17 21:30:00	25.4725	25.49078	25.4725	0
2020-08-17 21:35:00	25.5064	25.49084	25.5064	0
2020-08-17 21:40:00	25.506	25.49421	25.506	0
2020-08-17 21:45:00	25.4724	25.49424	25.4724	0
2020-08-17 21:50:00	25.4721	25.49426	25.4721	0
2020-08-17 21:55:00	25.4892	25.4909	25.4892	0
2020-08-17 22:00:00	25.5059	25.4926	25.5059	0
2020-08-17 22:05:00	25.5056	25.49425	25.5056	0
2020-08-17 22:10:00	25.5055	25.49587	25.5055	0
2020-08-17 22:15:00	25.4885	25.49241	25.4885	0
2020-08-17 22:20:00	25.5226	25.49742	25.5226	0
2020-08-17 22:25:00	25.5224	25.49902	25.5224	0
2020-08-17 22:30:00	25.4886	25.49728	25.4886	0
2020-08-17 22:35:00	25.5227	25.50231	25.5227	0
2020-08-17 22:40:00	25.4723	25.50233	25.4723	0
2020-08-17 22:45:00	25.4893	25.50234	25.4893	0
2020-08-17 22:50:00	25.5227	25.50402	25.5227	0
2020-08-17 22:55:00	25.5052	25.50398	25.5052	0
2020-08-17 23:00:00	25.5056	25.50399	25.5056	0
2020-08-17 23:05:00	25.5055	25.50569	25.5055	0
2020-08-17 23:10:00	25.5058	25.50401	25.5058	0
2020-08-17 23:15:00	25.4888	25.50065	25.4888	0
2020-08-17 23:20:00	25.5228	25.50407	25.5228	0
2020-08-17 23:25:00	25.4889	25.50069	25.4889	0
2020-08-17 23:30:00	25.4718	25.50064	25.4718	0
2020-08-17 23:35:00	25.4887	25.50058	25.4887	0
2020-08-17 23:40:00	25.4721	25.49552	25.4721	0
2020-08-17 23:45:00	25.5057	25.49557	25.5057	0
2020-08-17 23:50:00	25.4722	25.49223	25.4722	0
2020-08-17 23:55:00	25.5223	25.49391	25.5223	0
2020-08-18 00:00:00	25.4886	25.49219	25.4886	0
2020-08-18 00:05:00	25.4886	25.49217	25.4886	0
2020-08-18 00:10:00	25.4717	25.48706	25.4717	0
2020-08-18 00:15:00	25.472	25.48537	25.472	0
2020-08-18 00:20:00	25.4715	25.48534	25.4715	0
2020-08-18 00:25:00	25.4719	25.48366	25.4719	0
2020-08-18 00:30:00	25.5056	25.48701	25.5056	0
2020-08-18 00:35:00	25.5055	25.48699	25.5055	0
2020-08-18 00:40:00	25.5227	25.49204	25.5227	0
2020-08-18 00:45:00	25.5229	25.4921	25.5229	0
2020-08-18 00:50:00	25.4889	25.49213	25.4889	0
2020-08-18 00:55:00	25.4891	25.49218	25.4891	0
2020-08-18 01:00:00	25.4893	25.49394	25.4893	0
2020-08-18 01:05:00	25.4889	25.49563	25.4889	0
2020-08-18 01:10:00	25.5225	25.50073	25.5225	0
2020-08-18 01:15:00	25.4718	25.50072	25.4718	0
2020-08-18 01:20:00	25.4712	25.49728	25.4712	0
2020-08-18 01:25:00	25.5224	25.49897	25.5224	0
2020-08-18 01:30:00	25.4721	25.49391	25.4721	0
2020-08-18 01:35:00	25.4892	25.49054	25.4892	0
2020-08-18 01:40:00	25.4555	25.4872	25.4555	0
2020-08-18 01:45:00	25.4894	25.48723	25.4894	0
2020-08-18 01:50:00	25.4891	25.48721	25.4891	0
2020-08-18 01:55:00	25.5058	25.4889	25.5058	0
2020-08-18 02:00:00	25.4891	25.48556	25.4891	0
2020-08-18 02:05:00	25.4893	25.48731	25.4893	0
2020-08-18 02:10:00	25.4894	25.48913	25.4894	0
2020-08-18 02:15:00	25.4725	25.48414	25.4725	0
2020-08-18 02:20:00	25.4557	25.4825	25.4557	0
2020-08-18 02:25:00	25.4891	25.48249	25.4891	0
2020-08-18 02:30:00	25.523	25.48924	25.523	0
2020-08-18 02:35:00	25.5231	25.49261	25.5231	0
2020-08-18 02:40:00	25.4725	25.49095	25.4725	0
2020-08-18 02:45:00	25.4895	25.48932	25.4895	0
2020-08-18 02:50:00	25.4891	25.48932	25.4891	0
2020-08-18 02:55:00	25.4721	25.4876	25.4721	0
2020-08-18 03:00:00	25.5221	25.49087	25.5221	0
2020-08-18 03:05:00	25.488	25.49242	25.488	0
2020-08-18 03:10:00	25.4882	25.49567	25.4882	0
2020-08-18 03:15:00	25.4883	25.49559	25.4883	0
2020-08-18 03:20:00	25.4887	25.49216	25.4887	0
2020-08-18 03:25:00	25.5228	25.49213	25.5228	0
2020-08-18 03:30:00	25.4551	25.49039	25.4551	0
2020-08-18 03:35:00	25.4887	25.49031	25.4887	0
2020-08-18 03:40:00	25.4885	25.49025	25.4885	0
2020-08-18 03:45:00	25.4375	25.48679	25.4375	0
2020-08-18 03:50:00	25.4545	25.48003	25.4545	0
2020-08-18 03:55:00	25.4887	25.4801	25.4887	0
2020-08-18 04:00:00	25.489	25.48018	25.489	0
2020-08-18 04:05:00	25.4892	25.48027	25.4892	0
2020-08-18 04:10:00	25.4893	25.48033	25.4893	0
2020-08-18 04:15:00	25.5224	25.48029	25.5224	0
2020-08-18 04:20:00	25.4889	25.48367	25.4889	0
2020-08-18 04:25:00	25.4892	25.48372	25.4892	0
2020-08-18 04:30:00	25.4893	25.4838	25.4893	0
2020-08-18 04:35:00	25.4552	25.48557	25.4552	0
2020-08-18 04:40:00	25.4892	25.48904	25.4892	0
2020-08-18 04:45:00	25.5231	25.49248	25.5231	0
2020-08-18 04:50:00	25.5058	25.49416	25.5058	0
2020-08-18 04:55:00	25.5229	25.49753	25.5229	0
2020-08-18 05:00:00	25.4893	25.49753	25.4893	0
2020-08-18 05:05:00	25.4889	25.49418	25.4889	0
2020-08-18 05:10:00	25.5225	25.49754	25.5225	0
2020-08-18 05:15:00	25.5397	25.50259	25.5397	0
2020-08-18 05:20:00	25.5054	25.5042	25.5054	0
2020-08-18 05:25:00	25.4885	25.50753	25.4885	0
2020-08-18 05:30:00	25.4382	25.50243	25.4382	0
2020-08-18 05:35:00	25.4887	25.49899	25.4887	0
2020-08-18 05:40:00	25.5216	25.50057	25.5216	0
2020-08-18 05:45:00	25.5046	25.49874	25.5046	0
2020-08-18 05:50:00	25.5221	25.50202	25.5221	0
2020-08-18 05:55:00	25.4888	25.50201	25.4888	0
2020-08-18 06:00:00	25.4891	25.49867	25.4891	0
2020-08-18 06:05:00	25.4888	25.49358	25.4888	0
2020-08-18 06:10:00	25.5224	25.49528	25.5224	0
2020-08-18 06:15:00	25.4042	25.48685	25.4042	0
2020-08-18 06:20:00	25.3872	25.48175	25.3872	0
2020-08-18 06:25:00	25.3875	25.47163	25.3875	0
2020-08-18 06:30:00	25.3408	25.45355	25.3408	0
2020-08-18 06:35:00	25.2934	25.43243	25.2934	0
2020-08-18 06:40:00	25.2797	25.40819	25.2797	0
2020-08-18 06:45:00	25.2534	25.38465	25.2534	0
2020-08-18 06:50:00	25.227	25.35844	25.227	0
2020-08-18 06:55:00	25.2338	25.33294	25.2338	0
2020-08-18 07:00:00	25.2272	25.30342	25.2272	0
2020-08-18 07:05:00	25.2198	25.28498	25.2198	0
2020-08-18 07:10:00	25.2135	25.26761	25.2135	0
2020-08-18 07:15:00	25.187	25.24756	25.187	0
2020-08-18 07:20:00	25.173	25.23078	25.173	0
2020-08-18 07:25:00	25.1801	25.21945	25.1801	0
2020-08-18 07:30:00	25.1536	25.20684	25.1536	0
2020-08-18 07:35:00	25.0996	25.19146	25.0996	0
2020-08-18 07:40:00	25.08	25.17676	25.08	0
2020-08-18 07:45:00	25.0469	25.15807	25.0469	0
2020-08-18 07:50:00	25.0137	25.13672	25.0137	0
2020-08-18 07:55:00	25.0005	25.11479	25.0005	0
2020-08-18 08:00:00	24.9939	25.09283	24.9939	0
2020-08-18 08:05:00	25.0006	25.07419	25.0006	0
2020-08-18 08:10:00	25	25.05689	25	0
2020-08-18 08:15:00	25.0061	25.03949	25.0061	0
2020-08-18 08:20:00	24.9865	25.02278	24.9865	0
2020-08-18 08:25:00	24.9802	25.01084	24.9802	0
2020-08-18 08:30:00	24.967	24.99954	24.967	0
2020-08-18 08:35:00	24.9271	24.98756	24.9271	0
2020-08-18 08:40:00	25.0539	24.99158	25.0539	0
2020-08-18 08:45:00	25.1206	25.00359	25.1206	0
2020-08-18 08:50:00	25.1473	25.01893	25.1473	0
2020-08-18 08:55:00	25.1874	25.03761	25.1874	0
2020-08-18 09:00:00	25.2141	25.05902	25.2141	0
2020-08-18 09:05:00	25.2407	25.08248	25.2407	0
2020-08-18 09:10:00	25.2674	25.11057	25.2674	0
2020-08-18 09:15:00	25.2799	25.14054	25.2799	0
2020-08-18 09:20:00	25.3069	25.17453	25.3069	0
2020-08-18 09:25:00	25.3138	25.2132	25.3138	0
2020-08-18 09:30:00	25.3206	25.23987	25.3206	0
2020-08-18 09:35:00	25.3407	25.26188	25.3407	0
2020-08-18 09:40:00	25.3607	25.28322	25.3607	0
2020-08-18 09:45:00	25.3741	25.30189	25.3741	0
2020-08-18 09:50:00	25.3874	25.31922	25.3874	0
2020-08-18 09:55:00	25.4008	25.33523	25.4008	0
2020-08-18 10:00:00	25.3875	25.34724	25.3875	0
2020-08-18 10:05:00	25.3709	25.35634	25.3709	0
2020-08-18 10:10:00	25.3703	25.36268	25.3703	0
2020-08-18 10:15:00	25.3703	25.36833	25.3703	0
2020-08-18 10:20:00	25.3703	25.3733	25.3703	0
2020-08-18 10:25:00	25.3875	25.37798	25.3875	0
2020-08-18 10:30:00	25.3878	25.38069	25.3878	0
2020-08-18 10:35:00	25.4213	25.38541	25.4213	0
2020-08-18 10:40:00	25.4212	25.38879	25.4212	0
2020-08-18 10:45:00	25.4553	25.39424	25.4553	0
2020-08-18 10:50:00	25.4209	25.39758	25.4209	0
2020-08-18 10:55:00	25.4546	25.40595	25.4546	0
2020-08-18 11:00:00	25.4382	25.41274	25.4382	0
2020-08-18 11:05:00	25.4384	25.41955	25.4384	0
2020-08-18 11:10:00	25.4045	25.42297	25.4045	0
2020-08-18 11:15:00	25.4377	25.42799	25.4377	0
2020-08-18 11:20:00	25.4547	25.43468	25.4547	0
2020-08-18 11:25:00	25.4551	25.43806	25.4551	0
2020-08-18 11:30:00	25.4549	25.44143	25.4549	0
2020-08-18 11:35:00	25.4552	25.44142	25.4552	0
2020-08-18 11:40:00	25.4554	25.44487	25.4554	0
2020-08-18 11:45:00	25.4551	25.44492	25.4551	0
2020-08-18 11:50:00	25.4385	25.44495	25.4385	0
2020-08-18 11:55:00	25.4382	25.44493	25.4382	0
2020-08-18 12:00:00	25.4719	25.45167	25.4719	0
2020-08-18 12:05:00	25.4715	25.45505	25.4715	0
2020-08-18 12:10:00	25.4719	25.45677	25.4719	0
2020-08-18 12:15:00	25.4891	25.46017	25.4891	0
2020-08-18 12:20:00	25.4892	25.4636	25.4892	0
2020-08-18 12:25:00	25.4893	25.46701	25.4893	0
2020-08-18 12:30:00	25.4894	25.47041	25.4894	0
2020-08-18 12:35:00	25.4888	25.47378	25.4888	0
2020-08-18 12:40:00	25.5059	25.48052	25.5059	0
2020-08-18 12:45:00	25.4892	25.48562	25.4892	0
2020-08-18 12:50:00	25.4725	25.48568	25.4725	0
2020-08-18 12:55:00	25.4725	25.48578	25.4725	0
2020-08-18 13:00:00	25.4895	25.48754	25.4895	0
2020-08-18 13:05:00	25.4895	25.48758	25.4895	0
2020-08-18 13:10:00	25.4895	25.48761	25.4895	0
2020-08-18 13:15:00	25.5229	25.49097	25.5229	0
2020-08-18 13:20:00	25.489	25.49093	25.489	0
2020-08-18 13:25:00	25.488	25.49085	25.488	0
2020-08-18 13:30:00	25.4882	25.48908	25.4882	0
2020-08-18 13:35:00	25.5221	25.49237	25.5221	0
2020-08-18 13:40:00	25.4715	25.49227	25.4715	0
2020-08-18 13:45:00	25.5053	25.49555	25.5053	0
2020-08-18 13:50:00	25.4888	25.49548	25.4888	0
2020-08-18 13:55:00	25.5221	25.49874	25.5221	0
2020-08-18 14:00:00	25.5225	25.50204	25.5225	0
2020-08-18 14:05:00	25.5055	25.5003	25.5055	0
2020-08-18 14:10:00	25.5055	25.50195	25.5055	0
2020-08-18 14:15:00	25.5058	25.50373	25.5058	0
2020-08-18 14:20:00	25.4719	25.5021	25.4719	0
2020-08-18 14:25:00	25.4886	25.49875	25.4886	0
2020-08-18 14:30:00	25.5227	25.50387	25.5227	0
2020-08-18 14:35:00	25.4892	25.50226	25.4892	0
2020-08-18 14:40:00	25.5062	25.504	25.5062	0
2020-08-18 14:45:00	25.5058	25.50237	25.5058	0
2020-08-18 14:50:00	25.4888	25.499	25.4888	0
2020-08-18 14:55:00	25.5228	25.50073	25.5228	0
2020-08-18 15:00:00	25.5053	25.50071	25.5053	0
2020-08-18 15:05:00	25.5222	25.50235	25.5222	0
2020-08-18 15:10:00	25.4885	25.50401	25.4885	0
2020-08-18 15:15:00	25.5223	25.50738	25.5223	0
2020-08-18 15:20:00	25.5058	25.50569	25.5058	0
2020-08-18 15:25:00	25.5225	25.50902	25.5225	0
2020-08-18 15:30:00	25.5228	25.51068	25.5228	0
2020-08-18 15:35:00	25.4555	25.50565	25.4555	0
2020-08-18 15:40:00	25.3712	25.49389	25.3712	0
2020-08-18 15:45:00	25.3331	25.47492	25.3331	0
2020-08-18 15:50:00	25.2668	25.45107	25.2668	0
2020-08-18 15:55:00	25.2137	25.42022	25.2137	0
2020-08-18 16:00:00	25.1605	25.38742	25.1605	0
2020-08-18 16:05:00	25.1139	25.34658	25.1139	0
2020-08-18 16:10:00	25.0606	25.30206	25.0606	0
2020-08-18 16:15:00	25.0273	25.25254	25.0273	0
2020-08-18 16:20:00	24.9806	25.19832	24.9806	0
2020-08-18 16:25:00	24.9407	25.14684	24.9407	0
2020-08-18 16:30:00	24.9073	25.10045	24.9073	0
2020-08-18 16:35:00	24.8666	25.0538	24.8666	0
2020-08-18 16:40:00	24.8402	25.01114	24.8402	0
2020-08-18 16:45:00	24.807	24.97047	24.807	0
2020-08-18 16:50:00	24.7938	24.9338	24.7938	0
2020-08-18 16:55:00	24.9339	24.9158	24.9339	0
2020-08-18 17:00:00	25.0006	24.9098	25.0006	0
2020-08-18 17:05:00	25.0473	24.9118	25.0473	0
2020-08-18 17:10:00	25.0807	24.92181	25.0807	0
2020-08-18 17:15:00	25.1074	24.93848	25.1074	0
2020-08-18 17:20:00	25.1407	24.96182	25.1407	0
2020-08-18 17:25:00	25.1541	24.99057	25.1541	0
2020-08-18 17:30:00	25.1741	25.02396	25.1741	0
2020-08-18 17:35:00	25.2008	25.06334	25.2008	0
2020-08-18 17:40:00	25.2141	25.10537	25.2141	0
2020-08-18 17:45:00	25.2408	25.13606	25.2408	0
2020-08-18 17:50:00	25.2533	25.16133	25.2533	0
2020-08-18 17:55:00	25.2661	25.18321	25.2661	0
2020-08-18 18:00:00	25.2799	25.20313	25.2799	0
2020-08-18 18:05:00	25.2935	25.22174	25.2935	0
2020-08-18 18:10:00	25.2996	25.23763	25.2996	0
2020-08-18 18:15:00	25.3133	25.25355	25.3133	0
2020-08-18 18:20:00	25.327	25.26884	25.327	0
2020-08-18 18:25:00	25.2805	25.27681	25.2805	0
2020-08-18 18:30:00	25.2806	25.28346	25.2806	0
2020-08-18 18:35:00	25.314	25.29078	25.314	0
2020-08-18 18:40:00	25.334	25.29885	25.334	0
2020-08-18 18:45:00	25.3474	25.30698	25.3474	0
2020-08-18 18:50:00	25.3474	25.31373	25.3474	0
2020-08-18 18:55:00	25.3608	25.32046	25.3608	0
2020-08-18 19:00:00	25.3668	25.32718	25.3668	0
2020-08-18 19:05:00	25.303	25.32615	25.303	0
2020-08-18 19:10:00	25.3033	25.32378	25.3033	0
2020-08-18 19:15:00	25.3035	25.32608	25.3035	0
2020-08-18 19:20:00	25.394	25.33742	25.394	0
2020-08-18 19:25:00	25.4007	25.34609	25.4007	0
2020-08-18 19:30:00	25.3362	25.34631	25.3362	0
2020-08-18 19:35:00	25.3536	25.34693	25.3536	0
2020-08-18 19:40:00	25.3535	25.34754	25.3535	0
2020-08-18 19:45:00	25.3876	25.35022	25.3876	0
2020-08-18 19:50:00	25.3698	25.35052	25.3698	0
2020-08-18 19:55:00	25.37	25.35722	25.37	0
2020-08-18 20:00:00	25.3705	25.36394	25.3705	0
2020-08-18 20:05:00	25.3874	25.37233	25.3874	0
2020-08-18 20:10:00	25.3869	25.37162	25.3869	0
2020-08-18 20:15:00	25.387	25.37025	25.387	0
2020-08-18 20:20:00	25.3874	25.37537	25.3874	0
2020-08-18 20:25:00	25.4037	25.38038	25.4037	0
2020-08-18 20:30:00	25.3874	25.38377	25.3874	0
2020-08-18 20:35:00	25.3873	25.38374	25.3873	0
2020-08-18 20:40:00	25.421	25.38886	25.421	0
2020-08-18 20:45:00	25.3872	25.39058	25.3872	0
2020-08-18 20:50:00	25.4213	25.39566	25.4213	0
2020-08-18 20:55:00	25.3709	25.39401	25.3709	0
2020-08-18 21:00:00	25.388	25.39412	25.388	0
2020-08-18 21:05:00	25.3881	25.39423	25.3881	0
2020-08-18 21:10:00	25.4219	25.39768	25.4219	0
2020-08-18 21:15:00	25.4051	25.39782	25.4051	0
2020-08-18 21:20:00	25.4051	25.39959	25.4051	0
2020-08-18 21:25:00	25.4051	25.40137	25.4051	0
2020-08-18 21:30:00	25.4216	25.40143	25.4216	0
2020-08-18 21:35:00	25.4375	25.40646	25.4375	0
2020-08-18 21:40:00	25.4039	25.40472	25.4039	0
2020-08-18 21:45:00	25.4043	25.40806	25.4043	0
2020-08-18 21:50:00	25.4046	25.40972	25.4046	0
2020-08-18 21:55:00	25.4213	25.41304	25.4213	0
2020-08-18 22:00:00	25.3873	25.40958	25.3873	0
2020-08-18 22:05:00	25.4214	25.41121	25.4214	0
2020-08-18 22:10:00	25.4385	25.41455	25.4385	0
2020-08-18 22:15:00	25.472	25.42124	25.472	0
2020-08-18 22:20:00	25.4718	25.42626	25.4718	0
2020-08-18 22:25:00	25.4211	25.42462	25.4211	0
2020-08-18 22:30:00	25.4544	25.42967	25.4544	0
2020-08-18 22:35:00	25.4208	25.43132	25.4208	0
2020-08-18 22:40:00	25.4377	25.43463	25.4377	0
2020-08-18 22:45:00	25.4381	25.43631	25.4381	0
2020-08-18 22:50:00	25.4553	25.44311	25.4553	0
2020-08-18 22:55:00	25.4555	25.44652	25.4555	0
2020-08-18 23:00:00	25.4545	25.44812	25.4545	0
2020-08-18 23:05:00	25.4545	25.44637	25.4545	0
2020-08-18 23:10:00	25.4543	25.44462	25.4543	0
2020-08-18 23:15:00	25.4544	25.44795	25.4544	0
2020-08-18 23:20:00	25.4545	25.44796	25.4545	0
2020-08-18 23:25:00	25.4545	25.45133	25.4545	0
2020-08-18 23:30:00	25.455	25.45306	25.455	0
2020-08-18 23:35:00	25.4211	25.45136	25.4211	0
2020-08-18 23:40:00	25.438	25.44963	25.438	0
2020-08-18 23:45:00	25.4383	25.44791	25.4383	0
2020-08-18 23:50:00	25.4382	25.44628	25.4382	0
2020-08-18 23:55:00	25.4212	25.44295	25.4212	0
2020-08-19 00:00:00	25.4212	25.43964	25.4212	0
2020-08-19 00:05:00	25.4552	25.43972	25.4552	0
2020-08-19 00:10:00	25.4379	25.43806	25.4379	0
2020-08-19 00:15:00	25.4382	25.43643	25.4382	0
2020-08-19 00:20:00	25.4554	25.43647	25.4554	0
2020-08-19 00:25:00	25.4382	25.43818	25.4382	0
2020-08-19 00:30:00	25.4376	25.43814	25.4376	0
2020-08-19 00:35:00	25.4374	25.43805	25.4374	0
2020-08-19 00:40:00	25.4379	25.43802	25.4379	0
2020-08-19 00:45:00	25.4045	25.43635	25.4045	0
2020-08-19 00:50:00	25.4047	25.4347	25.4047	0
2020-08-19 00:55:00	25.4382	25.433	25.4382	0
2020-08-19 01:00:00	25.4047	25.42968	25.4047	0
2020-08-19 01:05:00	25.4386	25.42972	25.4386	0
2020-08-19 01:10:00	25.4552	25.4297	25.4552	0
2020-08-19 01:15:00	25.4044	25.42632	25.4044	0
2020-08-19 01:20:00	25.4553	25.42809	25.4553	0
2020-08-19 01:25:00	25.4551	25.42986	25.4551	0
2020-08-19 01:30:00	25.4216	25.42823	25.4216	0
2020-08-19 01:35:00	25.4555	25.43333	25.4555	0
2020-08-19 01:40:00	25.4552	25.43838	25.4552	0
2020-08-19 01:45:00	25.4213	25.43669	25.4213	0
2020-08-19 01:50:00	25.4553	25.44175	25.4553	0
2020-08-19 01:55:00	25.4386	25.44175	25.4386	0
2020-08-19 02:00:00	25.4552	25.44175	25.4552	0
2020-08-19 02:05:00	25.455	25.44681	25.455	0
2020-08-19 02:10:00	25.4384	25.44512	25.4384	0
2020-08-19 02:15:00	25.4386	25.44347	25.4386	0
2020-08-19 02:20:00	25.4384	25.44515	25.4384	0
2020-08-19 02:25:00	25.4381	25.44341	25.4381	0
2020-08-19 02:30:00	25.4384	25.44173	25.4384	0
2020-08-19 02:35:00	25.4217	25.44177	25.4217	0
2020-08-19 02:40:00	25.4218	25.43842	25.4218	0
2020-08-19 02:45:00	25.4042	25.43498	25.4042	0
2020-08-19 02:50:00	25.4375	25.43321	25.4375	0
2020-08-19 02:55:00	25.4549	25.4332	25.4549	0
2020-08-19 03:00:00	25.438	25.43316	25.438	0
2020-08-19 03:05:00	25.4038	25.42968	25.4038	0
2020-08-19 03:10:00	25.4205	25.42789	25.4205	0
2020-08-19 03:15:00	25.4206	25.42614	25.4206	0
2020-08-19 03:20:00	25.4549	25.42779	25.4549	0
2020-08-19 03:25:00	25.4214	25.42776	25.4214	0
2020-08-19 03:30:00	25.4382	25.4294	25.4382	0
2020-08-19 03:35:00	25.4377	25.43275	25.4377	0
2020-08-19 03:40:00	25.4378	25.43278	25.4378	0
2020-08-19 03:45:00	25.4044	25.42773	25.4044	0
2020-08-19 03:50:00	25.4047	25.4244	25.4047	0
2020-08-19 03:55:00	25.4386	25.42788	25.4386	0
2020-08-19 04:00:00	25.4215	25.42798	25.4215	0
2020-08-19 04:05:00	25.4554	25.43146	25.4554	0
2020-08-19 04:10:00	25.4214	25.42811	25.4214	0
2020-08-19 04:15:00	25.4213	25.4281	25.4213	0
2020-08-19 04:20:00	25.455	25.42978	25.455	0
2020-08-19 04:25:00	25.4215	25.42816	25.4215	0
2020-08-19 04:30:00	25.455	25.42988	25.455	0
2020-08-19 04:35:00	25.4212	25.43156	25.4212	0
2020-08-19 04:40:00	25.438	25.43489	25.438	0
2020-08-19 04:45:00	25.4046	25.43149	25.4046	0
2020-08-19 04:50:00	25.4378	25.43312	25.4378	0
2020-08-19 04:55:00	25.4382	25.4314	25.4382	0
2020-08-19 05:00:00	25.455	25.43476	25.455	0
2020-08-19 05:05:00	25.4212	25.43475	25.4212	0
2020-08-19 05:10:00	25.4552	25.43477	25.4552	0
2020-08-19 05:15:00	25.4554	25.43816	25.4554	0
2020-08-19 05:20:00	25.4214	25.4348	25.4214	0
2020-08-19 05:25:00	25.4385	25.43653	25.4385	0
2020-08-19 05:30:00	25.4218	25.43491	25.4218	0
2020-08-19 05:35:00	25.4556	25.44001	25.4556	0
2020-08-19 05:40:00	25.4557	25.4418	25.4557	0
2020-08-19 05:45:00	25.4549	25.44347	25.4549	0
2020-08-19 05:50:00	25.4211	25.44008	25.4211	0
2020-08-19 05:55:00	25.4548	25.44344	25.4548	0
2020-08-19 06:00:00	25.4548	25.4434	25.4548	0
2020-08-19 06:05:00	25.4548	25.44334	25.4548	0
2020-08-19 06:10:00	25.4383	25.44503	25.4383	0
2020-08-19 06:15:00	25.4385	25.44503	25.4385	0
2020-08-19 06:20:00	25.3707	25.43992	25.3707	0
2020-08-19 06:25:00	25.3598	25.43034	25.3598	0
2020-08-19 06:30:00	25.3001	25.41478	25.3001	0
2020-08-19 06:35:00	25.247	25.39399	25.247	0
2020-08-19 06:40:00	25.2005	25.37193	25.2005	0
2020-08-19 06:45:00	25.1606	25.34251	25.1606	0
2020-08-19 06:50:00	25.214	25.31843	25.214	0
2020-08-19 06:55:00	25.274	25.30035	25.274	0
2020-08-19 07:00:00	25.2941	25.28593	25.2941	0
2020-08-19 07:05:00	25.3074	25.27282	25.3074	0
2020-08-19 07:10:00	25.3208	25.26783	25.3208	0
2020-08-19 07:15:00	25.3275	25.2646	25.3275	0
2020-08-19 07:20:00	25.3341	25.268	25.3341	0
2020-08-19 07:25:00	25.3204	25.27534	25.3204	0
2020-08-19 07:30:00	25.3541	25.2907	25.3541	0
2020-08-19 07:35:00	25.2865	25.30329	25.2865	0
2020-08-19 07:40:00	25.3741	25.3193	25.3741	0
2020-08-19 07:45:00	25.32	25.3239	25.32	0
2020-08-19 07:50:00	25.3866	25.33315	25.3866	0
2020-08-19 07:55:00	25.3542	25.33783	25.3542	0
2020-08-19 08:00:00	25.3543	25.34118	25.3543	0
2020-08-19 08:05:00	25.3037	25.3388	25.3037	0
2020-08-19 08:10:00	25.3372	25.33911	25.3372	0
2020-08-19 08:15:00	25.3876	25.34583	25.3876	0
2020-08-19 08:20:00	25.3702	25.34744	25.3702	0
2020-08-19 08:25:00	25.3537	25.35416	25.3537	0
2020-08-19 08:30:00	25.3536	25.35211	25.3536	0
2020-08-19 08:35:00	25.3533	25.35544	25.3533	0
2020-08-19 08:40:00	25.3875	25.35553	25.3875	0
2020-08-19 08:45:00	25.3709	25.3572	25.3709	0
2020-08-19 08:50:00	25.3875	25.36052	25.3875	0
2020-08-19 08:55:00	25.3706	25.36721	25.3706	0
2020-08-19 09:00:00	25.3877	25.37226	25.3877	0
2020-08-19 09:05:00	25.3875	25.37225	25.3875	0
2020-08-19 09:10:00	25.3878	25.37401	25.3878	0
2020-08-19 09:15:00	25.4048	25.37912	25.4048	0
2020-08-19 09:20:00	25.3708	25.38084	25.3708	0
2020-08-19 09:25:00	25.371	25.38261	25.371	0
2020-08-19 09:30:00	25.3711	25.38097	25.3711	0
2020-08-19 09:35:00	25.3712	25.381	25.3712	0
2020-08-19 09:40:00	25.405	25.38275	25.405	0
2020-08-19 09:45:00	25.3713	25.38282	25.3713	0
2020-08-19 09:50:00	25.4051	25.38456	25.4051	0
2020-08-19 09:55:00	25.3882	25.38463	25.3882	0
2020-08-19 10:00:00	25.4047	25.38632	25.4047	0
2020-08-19 10:05:00	25.4217	25.38801	25.4217	0
2020-08-19 10:10:00	25.4218	25.39311	25.4218	0
2020-08-19 10:15:00	25.4219	25.3982	25.4219	0
2020-08-19 10:20:00	25.4219	25.40328	25.4219	0
2020-08-19 10:25:00	25.4213	25.40829	25.4213	0
2020-08-19 10:30:00	25.4549	25.41328	25.4549	0
2020-08-19 10:35:00	25.4214	25.41829	25.4214	0
2020-08-19 10:40:00	25.4377	25.42155	25.4377	0
2020-08-19 10:45:00	25.4377	25.4265	25.4377	0
2020-08-19 10:50:00	25.4208	25.42811	25.4208	0
2020-08-19 10:55:00	25.455	25.43144	25.455	0
2020-08-19 11:00:00	25.4553	25.43479	25.4553	0
2020-08-19 11:05:00	25.4382	25.43642	25.4382	0
2020-08-19 11:10:00	25.455	25.43973	25.455	0
2020-08-19 11:15:00	25.4553	25.44313	25.4553	0
2020-08-19 11:20:00	25.4217	25.43981	25.4217	0
2020-08-19 11:25:00	25.4556	25.44323	25.4556	0
2020-08-19 11:30:00	25.4553	25.44499	25.4553	0
2020-08-19 11:35:00	25.4555	25.44677	25.4555	0
2020-08-19 11:40:00	25.4556	25.45025	25.4556	0
2020-08-19 11:45:00	25.4219	25.44694	25.4219	0
2020-08-19 11:50:00	25.4385	25.44526	25.4385	0
2020-08-19 11:55:00	25.4552	25.44696	25.4552	0
2020-08-19 12:00:00	25.4719	25.44865	25.4719	0
2020-08-19 12:05:00	25.4722	25.45034	25.4722	0
2020-08-19 12:10:00	25.4555	25.45372	25.4555	0
2020-08-19 12:15:00	25.4556	25.45372	25.4556	0
2020-08-19 12:20:00	25.4552	25.45371	25.4552	0
2020-08-19 12:25:00	25.4719	25.45535	25.4719	0
2020-08-19 12:30:00	25.4548	25.45527	25.4548	0
2020-08-19 12:35:00	25.4552	25.4586	25.4552	0
2020-08-19 12:40:00	25.4554	25.46029	25.4554	0
2020-08-19 12:45:00	25.4379	25.45856	25.4379	0
2020-08-19 12:50:00	25.4885	25.46022	25.4885	0
2020-08-19 12:55:00	25.4885	25.46185	25.4885	0
2020-08-19 13:00:00	25.4552	25.46182	25.4552	0
2020-08-19 13:05:00	25.4385	25.46011	25.4385	0
2020-08-19 13:10:00	25.4555	25.46014	25.4555	0
2020-08-19 13:15:00	25.4553	25.45848	25.4553	0
2020-08-19 13:20:00	25.472	25.4602	25.472	0
2020-08-19 13:25:00	25.4377	25.45845	25.4377	0
2020-08-19 13:30:00	25.4374	25.45665	25.4374	0
2020-08-19 13:35:00	25.4713	25.45999	25.4713	0
2020-08-19 13:40:00	25.4718	25.45832	25.4718	0
2020-08-19 13:45:00	25.4721	25.45668	25.4721	0
2020-08-19 13:50:00	25.4385	25.45501	25.4385	0
2020-08-19 13:55:00	25.4724	25.4584	25.4724	0
2020-08-19 14:00:00	25.489	25.46175	25.489	0
2020-08-19 14:05:00	25.4892	25.46514	25.4892	0
2020-08-19 14:10:00	25.4551	25.46345	25.4551	0
2020-08-19 14:15:00	25.455	25.46518	25.455	0
2020-08-19 14:20:00	25.4384	25.46528	25.4384	0
2020-08-19 14:25:00	25.4551	25.46366	25.4551	0
2020-08-19 14:30:00	25.455	25.46198	25.455	0
2020-08-19 14:35:00	25.489	25.46367	25.489	0
2020-08-19 14:40:00	25.4386	25.46368	25.4386	0
2020-08-19 14:45:00	25.4384	25.46028	25.4384	0
2020-08-19 14:50:00	25.4888	25.46026	25.4888	0
2020-08-19 14:55:00	25.455	25.45684	25.455	0
2020-08-19 15:00:00	25.489	25.46023	25.489	0
2020-08-19 15:05:00	25.4547	25.4602	25.4547	0
2020-08-19 15:10:00	25.4885	25.46521	25.4885	0
2020-08-19 15:15:00	25.4885	25.46855	25.4885	0
2020-08-19 15:20:00	25.5053	25.47358	25.5053	0
2020-08-19 15:25:00	25.472	25.47188	25.472	0
2020-08-19 15:30:00	25.4722	25.47524	25.4722	0
2020-08-19 15:35:00	25.4552	25.47692	25.4552	0
2020-08-19 15:40:00	25.4546	25.4735	25.4546	0
2020-08-19 15:45:00	25.4884	25.47684	25.4884	0
2020-08-19 15:50:00	25.4551	25.47345	25.4551	0
2020-08-19 15:55:00	25.4553	25.47351	25.4553	0
2020-08-19 16:00:00	25.4551	25.47017	25.4551	0
2020-08-19 16:05:00	25.4553	25.46685	25.4553	0
2020-08-19 16:10:00	25.4724	25.46356	25.4724	0
2020-08-19 16:15:00	25.4894	25.4653	25.4894	0
2020-08-19 16:20:00	25.4721	25.46529	25.4721	0
2020-08-19 16:25:00	25.4551	25.46528	25.4551	0
2020-08-19 16:30:00	25.4891	25.46873	25.4891	0
2020-08-19 16:35:00	25.4551	25.4654	25.4551	0
2020-08-19 16:40:00	25.4887	25.46876	25.4887	0
2020-08-19 16:45:00	25.4544	25.46867	25.4544	0
2020-08-19 16:50:00	25.4883	25.47199	25.4883	0
2020-08-19 16:55:00	25.4381	25.47027	25.4381	0
2020-08-19 17:00:00	25.4714	25.47017	25.4714	0
2020-08-19 17:05:00	25.4718	25.46841	25.4718	0
2020-08-19 17:10:00	25.4887	25.47007	25.4887	0
2020-08-19 17:15:00	25.438	25.46836	25.438	0
2020-08-19 17:20:00	25.4379	25.46324	25.4379	0
2020-08-19 17:25:00	25.472	25.46493	25.472	0
2020-08-19 17:30:00	25.4888	25.46494	25.4888	0
2020-08-19 17:35:00	25.4722	25.46672	25.4722	0
2020-08-19 17:40:00	25.472	25.46509	25.472	0
2020-08-19 17:45:00	25.4719	25.46847	25.4719	0
2020-08-19 17:50:00	25.4722	25.46855	25.4722	0
2020-08-19 17:55:00	25.4889	25.47026	25.4889	0
2020-08-19 18:00:00	25.4891	25.4703	25.4891	0
2020-08-19 18:05:00	25.4555	25.47205	25.4555	0
2020-08-19 18:10:00	25.4548	25.47374	25.4548	0
2020-08-19 18:15:00	25.4889	25.47543	25.4889	0
2020-08-19 18:20:00	25.4554	25.47209	25.4554	0
2020-08-19 18:25:00	25.4893	25.4738	25.4893	0
2020-08-19 18:30:00	25.4717	25.47377	25.4717	0
2020-08-19 18:35:00	25.4717	25.47375	25.4717	0
2020-08-19 18:40:00	25.4544	25.47197	25.4544	0
2020-08-19 18:45:00	25.4545	25.46853	25.4545	0
2020-08-19 18:50:00	25.4549	25.46511	25.4549	0
2020-08-19 18:55:00	25.489	25.46846	25.489	0
2020-08-19 19:00:00	25.4892	25.4719	25.4892	0
2020-08-19 19:05:00	25.4552	25.46853	25.4552	0
2020-08-19 19:10:00	25.4887	25.47186	25.4887	0
2020-08-19 19:15:00	25.4883	25.47176	25.4883	0
2020-08-19 19:20:00	25.455	25.47009	25.455	0
2020-08-19 19:25:00	25.4553	25.46845	25.4553	0
2020-08-19 19:30:00	25.4554	25.46855	25.4554	0
2020-08-19 19:35:00	25.4382	25.46692	25.4382	0
2020-08-19 19:40:00	25.4722	25.46865	25.4722	0
2020-08-19 19:45:00	25.4386	25.46361	25.4386	0
2020-08-19 19:50:00	25.4725	25.46194	25.4725	0
2020-08-19 19:55:00	25.4384	25.46026	25.4384	0
2020-08-19 20:00:00	25.4554	25.45693	25.4554	0
2020-08-19 20:05:00	25.4387	25.45197	25.4387	0
2020-08-19 20:10:00	25.4894	25.45541	25.4894	0
2020-08-19 20:15:00	25.4553	25.45541	25.4553	0
2020-08-19 20:20:00	25.4552	25.45539	25.4552	0
2020-08-19 20:25:00	25.4385	25.45542	25.4385	0
2020-08-19 20:30:00	25.4379	25.45199	25.4379	0
2020-08-19 20:35:00	25.4889	25.45702	25.4889	0
2020-08-19 20:40:00	25.4887	25.45864	25.4887	0
2020-08-19 20:45:00	25.438	25.4586	25.438	0
2020-08-19 20:50:00	25.4548	25.45854	25.4548	0
2020-08-19 20:55:00	25.4375	25.45842	25.4375	0
2020-08-19 21:00:00	25.438	25.45328	25.438	0
2020-08-19 21:05:00	25.4383	25.45158	25.4383	0
2020-08-19 21:10:00	25.4378	25.44984	25.4378	0
2020-08-19 21:15:00	25.4546	25.45145	25.4546	0
2020-08-19 21:20:00	25.4378	25.45144	25.4378	0
2020-08-19 21:25:00	25.4213	25.44468	25.4213	0
2020-08-19 21:30:00	25.4883	25.44464	25.4883	0
2020-08-19 21:35:00	25.455	25.44634	25.455	0
2020-08-19 21:40:00	25.438	25.44466	25.438	0
2020-08-19 21:45:00	25.4546	25.44637	25.4546	0
2020-08-19 21:50:00	25.4377	25.44634	25.4377	0
2020-08-19 21:55:00	25.4546	25.44797	25.4546	0
2020-08-19 22:00:00	25.4543	25.44962	25.4543	0
2020-08-19 22:05:00	25.4886	25.45302	25.4886	0
2020-08-19 22:10:00	25.4548	25.45472	25.4548	0
2020-08-19 22:15:00	25.4547	25.45806	25.4547	0
2020-08-19 22:20:00	25.4045	25.44968	25.4045	0
2020-08-19 22:25:00	25.4385	25.44803	25.4385	0
2020-08-19 22:30:00	25.4378	25.44801	25.4378	0
2020-08-19 22:35:00	25.4041	25.44296	25.4041	0
2020-08-19 22:40:00	25.4548	25.44467	25.4548	0
2020-08-19 22:45:00	25.4548	25.44469	25.4548	0
2020-08-19 22:50:00	25.4547	25.44473	25.4547	0
2020-08-19 22:55:00	25.4547	25.44134	25.4547	0
2020-08-19 23:00:00	25.4213	25.43799	25.4213	0
2020-08-19 23:05:00	25.4553	25.43805	25.4553	0
2020-08-19 23:10:00	25.4551	25.44311	25.4551	0
2020-08-19 23:15:00	25.455	25.44476	25.455	0
2020-08-19 23:20:00	25.4212	25.4431	25.4212	0
2020-08-19 23:25:00	25.4211	25.4448	25.4211	0
2020-08-19 23:30:00	25.4552	25.44484	25.4552	0
2020-08-19 23:35:00	25.4554	25.4449	25.4554	0
2020-08-19 23:40:00	25.4552	25.44495	25.4552	0
2020-08-19 23:45:00	25.4213	25.44161	25.4213	0
2020-08-19 23:50:00	25.4553	25.44501	25.4553	0
2020-08-19 23:55:00	25.4382	25.4433	25.4382	0
2020-08-20 00:00:00	25.4553	25.44332	25.4553	0
2020-08-20 00:05:00	25.4555	25.44337	25.4555	0
2020-08-20 00:10:00	25.4218	25.44343	25.4218	0
2020-08-20 00:15:00	25.4553	25.44685	25.4553	0
2020-08-20 00:20:00	25.4217	25.4435	25.4217	0
2020-08-20 00:25:00	25.4214	25.4401	25.4214	0
2020-08-20 00:30:00	25.4216	25.43674	25.4216	0
2020-08-20 00:35:00	25.4218	25.43679	25.4218	0
2020-08-20 00:40:00	25.4214	25.4334	25.4214	0
2020-08-20 00:45:00	25.4212	25.4317	25.4212	0
2020-08-20 00:50:00	25.4208	25.42825	25.4208	0
2020-08-20 00:55:00	25.4546	25.42816	25.4546	0
2020-08-20 01:00:00	25.4208	25.42806	25.4208	0
2020-08-20 01:05:00	25.4037	25.4229	25.4037	0
2020-08-20 01:10:00	25.4548	25.42621	25.4548	0
2020-08-20 01:15:00	25.4214	25.42621	25.4214	0
2020-08-20 01:20:00	25.4216	25.42621	25.4216	0
2020-08-20 01:25:00	25.4213	25.42616	25.4213	0
2020-08-20 01:30:00	25.4553	25.42955	25.4553	0
2020-08-20 01:35:00	25.4217	25.4296	25.4217	0
2020-08-20 01:40:00	25.421	25.42962	25.421	0
2020-08-20 01:45:00	25.421	25.42626	25.421	0
2020-08-20 01:50:00	25.4207	25.42625	25.4207	0
2020-08-20 01:55:00	25.4208	25.42796	25.4208	0
2020-08-20 02:00:00	25.4212	25.4246	25.4212	0
2020-08-20 02:05:00	25.4207	25.42453	25.4207	0
2020-08-20 02:10:00	25.3871	25.42108	25.3871	0
2020-08-20 02:15:00	25.4213	25.42108	25.4213	0
2020-08-20 02:20:00	25.4211	25.41766	25.4211	0
2020-08-20 02:25:00	25.4214	25.41763	25.4214	0
2020-08-20 02:30:00	25.3879	25.41432	25.3879	0
2020-08-20 02:35:00	25.4382	25.41604	25.4382	0
2020-08-20 02:40:00	25.4212	25.41609	25.4212	0
2020-08-20 02:45:00	25.4211	25.41612	25.4211	0
2020-08-20 02:50:00	25.4202	25.41602	25.4202	0
2020-08-20 02:55:00	25.4205	25.416	25.4205	0
2020-08-20 03:00:00	25.4206	25.41935	25.4206	0
2020-08-20 03:05:00	25.4208	25.4193	25.4208	0
2020-08-20 03:10:00	25.4212	25.41931	25.4212	0
2020-08-20 03:15:00	25.4211	25.41928	25.4211	0
2020-08-20 03:20:00	25.4045	25.42094	25.4045	0
2020-08-20 03:25:00	25.4048	25.4176	25.4048	0
2020-08-20 03:30:00	25.3538	25.41086	25.3538	0
2020-08-20 03:35:00	25.3706	25.40581	25.3706	0
2020-08-20 03:40:00	25.3704	25.40083	25.3704	0
2020-08-20 03:45:00	25.3704	25.39582	25.3704	0
2020-08-20 03:50:00	25.3708	25.39084	25.3708	0
2020-08-20 03:55:00	25.3706	25.38582	25.3706	0
2020-08-20 04:00:00	25.3709	25.38079	25.3709	0
2020-08-20 04:05:00	25.371	25.37578	25.371	0
2020-08-20 04:10:00	25.3876	25.37409	25.3876	0
2020-08-20 04:15:00	25.3874	25.37235	25.3874	0
2020-08-20 04:20:00	25.4211	25.37908	25.4211	0
2020-08-20 04:25:00	25.3877	25.38079	25.3877	0
2020-08-20 04:30:00	25.3875	25.3825	25.3875	0
2020-08-20 04:35:00	25.3878	25.38424	25.3878	0
2020-08-20 04:40:00	25.3872	25.38588	25.3872	0
2020-08-20 04:45:00	25.3872	25.38754	25.3872	0
2020-08-20 04:50:00	25.3876	25.38921	25.3876	0
2020-08-20 04:55:00	25.3706	25.38917	25.3706	0
2020-08-20 05:00:00	25.3701	25.38742	25.3701	0
2020-08-20 05:05:00	25.387	25.38738	25.387	0
2020-08-20 05:10:00	25.3875	25.38402	25.3875	0
2020-08-20 05:15:00	25.3877	25.38402	25.3877	0
2020-08-20 05:20:00	25.3538	25.38065	25.3538	0
2020-08-20 05:25:00	25.3874	25.38061	25.3874	0
2020-08-20 05:30:00	25.3701	25.3789	25.3701	0
2020-08-20 05:35:00	25.3368	25.37386	25.3368	0
2020-08-20 05:40:00	25.3709	25.37219	25.3709	0
2020-08-20 05:45:00	25.3707	25.3722	25.3707	0
2020-08-20 05:50:00	25.3536	25.37055	25.3536	0
2020-08-20 05:55:00	25.3708	25.36893	25.3708	0
2020-08-20 06:00:00	25.3702	25.3672	25.3702	0
2020-08-20 06:05:00	25.3206	25.36049	25.3206	0
2020-08-20 06:10:00	25.2406	25.34917	25.2406	0
2020-08-20 06:15:00	25.174	25.32783	25.174	0
2020-08-20 06:20:00	25.134	25.30422	25.134	0
2020-08-20 06:25:00	25.074	25.27794	25.074	0
2020-08-20 06:30:00	25.0207	25.24292	25.0207	0
2020-08-20 06:35:00	24.9607	25.20192	24.9607	0
2020-08-20 06:40:00	24.9273	25.15929	24.9273	0
2020-08-20 06:45:00	24.8807	25.11028	24.8807	0
2020-08-20 06:50:00	24.8406	25.05732	24.8406	0
2020-08-20 06:55:00	24.8006	25.00532	24.8006	0
2020-08-20 07:00:00	24.854	24.96666	24.854	0
2020-08-20 07:05:00	24.8406	24.93332	24.8406	0
2020-08-20 07:10:00	24.7873	24.89865	24.7873	0
2020-08-20 07:15:00	24.7873	24.86998	24.7873	0
2020-08-20 07:20:00	24.7673	24.84464	24.7673	0
2020-08-20 07:25:00	24.7406	24.82263	24.7406	0
2020-08-20 07:30:00	24.754	24.8053	24.754	0
2020-08-20 07:35:00	24.7606	24.79329	24.7606	0
2020-08-20 07:40:00	24.7139	24.78062	24.7139	0
2020-08-20 07:45:00	24.6939	24.76995	24.6939	0
2020-08-20 07:50:00	24.6939	24.75394	24.6939	0
2020-08-20 07:55:00	24.6806	24.73794	24.6806	0
2020-08-20 08:00:00	24.6539	24.7246	24.6539	0
2020-08-20 08:05:00	24.6472	24.71059	24.6472	0
2020-08-20 08:10:00	24.6406	24.69792	24.6406	0
2020-08-20 08:15:00	24.6406	24.68792	24.6406	0
2020-08-20 08:20:00	24.6273	24.67525	24.6273	0
2020-08-20 08:25:00	24.6739	24.66658	24.6739	0
2020-08-20 08:30:00	24.6673	24.66192	24.6673	0
2020-08-20 08:35:00	24.6139	24.65392	24.6139	0
2020-08-20 08:40:00	24.5872	24.64325	24.5872	0
2020-08-20 08:45:00	24.6273	24.63792	24.6273	0
2020-08-20 08:50:00	24.6539	24.63792	24.6539	0
2020-08-20 08:55:00	24.6739	24.64059	24.6739	0
2020-08-20 09:00:00	24.6939	24.64592	24.6939	0
2020-08-20 09:05:00	24.7006	24.65192	24.7006	0
2020-08-20 09:10:00	24.6606	24.65525	24.6606	0
2020-08-20 09:15:00	24.6273	24.65059	24.6273	0
2020-08-20 09:20:00	24.6539	24.64925	24.6539	0
2020-08-20 09:25:00	24.6539	24.65325	24.6539	0
2020-08-20 09:30:00	24.6139	24.65592	24.6139	0
2020-08-20 09:35:00	24.5806	24.65125	24.5806	0
2020-08-20 09:40:00	24.5606	24.64192	24.5606	0
2020-08-20 09:45:00	24.5405	24.62858	24.5405	0
2020-08-20 09:50:00	24.5206	24.61125	24.5206	0
2020-08-20 09:55:00	24.5005	24.59124	24.5005	0
2020-08-20 10:00:00	24.4805	24.57323	24.4805	0
2020-08-20 10:05:00	24.4672	24.55722	24.4672	0
2020-08-20 10:10:00	24.4539	24.53722	24.4539	0
2020-08-20 10:15:00	24.4405	24.51588	24.4405	0
2020-08-20 10:20:00	24.4272	24.49721	24.4272	0
2020-08-20 10:25:00	24.4072	24.47987	24.4072	0
2020-08-20 10:30:00	24.4072	24.46453	24.4072	0
2020-08-20 10:35:00	24.3872	24.4492	24.3872	0
2020-08-20 10:40:00	24.3872	24.43586	24.3872	0
2020-08-20 10:45:00	24.4472	24.43053	24.4472	0
2020-08-20 10:50:00	24.5072	24.4332	24.5072	0
2020-08-20 10:55:00	24.5339	24.43987	24.5339	0
2020-08-20 11:00:00	24.5472	24.4492	24.5472	0
2020-08-20 11:05:00	24.5405	24.4592	24.5405	0
2020-08-20 11:10:00	24.5405	24.47053	24.5405	0
2020-08-20 11:15:00	24.5072	24.48053	24.5072	0
2020-08-20 11:20:00	24.4672	24.48653	24.4672	0
2020-08-20 11:25:00	24.4539	24.4932	24.4539	0
2020-08-20 11:30:00	24.4405	24.49853	24.4405	0
2020-08-20 11:35:00	24.4205	24.49586	24.4205	0
2020-08-20 11:40:00	24.4138	24.48652	24.4138	0
2020-08-20 11:45:00	24.4005	24.47318	24.4005	0
2020-08-20 11:50:00	24.3872	24.45718	24.3872	0
2020-08-20 11:55:00	24.4872	24.45185	24.4872	0
2020-08-20 12:00:00	24.5539	24.45319	24.5539	0
2020-08-20 12:05:00	24.6273	24.4652	24.6273	0
2020-08-20 12:10:00	24.6939	24.48787	24.6939	0
2020-08-20 12:15:00	24.7406	24.51654	24.7406	0
2020-08-20 12:20:00	24.7806	24.55055	24.7806	0
2020-08-20 12:25:00	24.814	24.5899	24.814	0
2020-08-20 12:30:00	24.854	24.63392	24.854	0
2020-08-20 12:35:00	24.8807	24.68194	24.8807	0
2020-08-20 12:40:00	24.9073	24.73395	24.9073	0
2020-08-20 12:45:00	24.934	24.77863	24.934	0
2020-08-20 12:50:00	24.9607	24.81931	24.9607	0
2020-08-20 12:55:00	24.9807	24.85465	24.9807	0
2020-08-20 13:00:00	25.0007	24.88533	25.0007	0
2020-08-20 13:05:00	25.0207	24.91334	25.0207	0
2020-08-20 13:10:00	25.0407	24.93935	25.0407	0
2020-08-20 13:15:00	25.0607	24.96402	25.0607	0
2020-08-20 13:20:00	25.0807	24.98669	25.0807	0
2020-08-20 13:25:00	25.0941	25.00803	25.0941	0
2020-08-20 13:30:00	25.1074	25.02804	25.1074	0
2020-08-20 13:35:00	25.1207	25.04671	25.1207	0
2020-08-20 13:40:00	25.1341	25.06405	25.1341	0
2020-08-20 13:45:00	25.1474	25.08072	25.1474	0
2020-08-20 13:50:00	25.1541	25.09606	25.1541	0
2020-08-20 13:55:00	25.1741	25.1114	25.1741	0
2020-08-20 14:00:00	25.1607	25.1234	25.1607	0
2020-08-20 14:05:00	25.1741	25.13474	25.1741	0
2020-08-20 14:10:00	25.1874	25.14541	25.1874	0
2020-08-20 14:15:00	25.2008	25.15608	25.2008	0
2020-08-20 14:20:00	25.2074	25.16608	25.2074	0
2020-08-20 14:25:00	25.2207	25.17608	25.2207	0
2020-08-20 14:30:00	25.2274	25.18541	25.2274	0
2020-08-20 14:35:00	25.2341	25.19408	25.2341	0
2020-08-20 14:40:00	25.2408	25.20275	25.2408	0
2020-08-20 14:45:00	25.2408	25.20942	25.2408	0
2020-08-20 14:50:00	25.2541	25.21876	25.2541	0
2020-08-20 14:55:00	25.2541	25.22676	25.2541	0
2020-08-20 15:00:00	25.2674	25.23476	25.2674	0
2020-08-20 15:05:00	25.2674	25.24142	25.2674	0
2020-08-20 15:10:00	25.2808	25.24876	25.2808	0
2020-08-20 15:15:00	25.2808	25.25477	25.2808	0
2020-08-20 15:20:00	25.2941	25.26144	25.2941	0
2020-08-20 15:25:00	25.2941	25.26744	25.2941	0
2020-08-20 15:30:00	25.2941	25.27277	25.2941	0
2020-08-20 15:35:00	25.3008	25.27877	25.3008	0
2020-08-20 15:40:00	25.3074	25.2841	25.3074	0
2020-08-20 15:45:00	25.3141	25.2901	25.3141	0
2020-08-20 15:50:00	25.3141	25.29477	25.3141	0
2020-08-20 15:55:00	25.3199	25.30002	25.3199	0
2020-08-20 16:00:00	25.3202	25.30396	25.3202	0
2020-08-20 16:05:00	25.3271	25.30859	25.3271	0
2020-08-20 16:10:00	25.3339	25.31257	25.3339	0
2020-08-20 16:15:00	25.334	25.31656	25.334	0
2020-08-20 16:20:00	25.334	25.32055	25.334	0
2020-08-20 16:25:00	25.3407	25.32454	25.3407	0
2020-08-20 16:30:00	25.3408	25.32788	25.3408	0
2020-08-20 16:35:00	25.3474	25.33121	25.3474	0
2020-08-20 16:40:00	25.3475	25.33455	25.3475	0
2020-08-20 16:45:00	25.3466	25.33722	25.3466	0
2020-08-20 16:50:00	25.3469	25.33989	25.3469	0
2020-08-20 16:55:00	25.2687	25.33405	25.2687	0
2020-08-20 17:00:00	25.3539	25.33605	25.3539	0
2020-08-20 17:05:00	25.354	25.33805	25.354	0
2020-08-20 17:10:00	25.3607	25.34072	25.3607	0
2020-08-20 17:15:00	25.3607	25.34272	25.3607	0
2020-08-20 17:20:00	25.3186	25.3405	25.3186	0
2020-08-20 17:25:00	25.2856	25.33432	25.2856	0
2020-08-20 17:30:00	25.3608	25.33565	25.3608	0
2020-08-20 17:35:00	25.3675	25.33774	25.3675	0
2020-08-20 17:40:00	25.3199	25.33504	25.3199	0
2020-08-20 17:45:00	25.3741	25.34558	25.3741	0
2020-08-20 17:50:00	25.3675	25.34694	25.3675	0
2020-08-20 17:55:00	25.3741	25.34895	25.3741	0
2020-08-20 18:00:00	25.3199	25.34487	25.3199	0
2020-08-20 18:05:00	25.3202	25.34082	25.3202	0
2020-08-20 18:10:00	25.3031	25.33927	25.3031	0
2020-08-20 18:15:00	25.3733	25.34804	25.3733	0
2020-08-20 18:20:00	25.3736	25.34932	25.3736	0
2020-08-20 18:25:00	25.3738	25.34995	25.3738	0
2020-08-20 18:30:00	25.3806	25.35602	25.3806	0
2020-08-20 18:35:00	25.3198	25.35059	25.3198	0
2020-08-20 18:40:00	25.3807	25.35191	25.3807	0
2020-08-20 18:45:00	25.3026	25.34476	25.3026	0
2020-08-20 18:50:00	25.3869	25.35146	25.3869	0
2020-08-20 18:55:00	25.3871	25.35815	25.3871	0
2020-08-20 19:00:00	25.3201	25.35985	25.3201	0
2020-08-20 19:05:00	25.3868	25.3612	25.3868	0
2020-08-20 19:10:00	25.387	25.36254	25.387	0
2020-08-20 19:15:00	25.3034	25.3555	25.3034	0
2020-08-20 19:20:00	25.3873	25.35617	25.3873	0
2020-08-20 19:25:00	25.3874	25.36293	25.3874	0
2020-08-20 19:30:00	25.3195	25.35681	25.3195	0
2020-08-20 19:35:00	25.3195	25.3585	25.3195	0
2020-08-20 19:40:00	25.3529	25.3551	25.3529	0
2020-08-20 19:45:00	25.3532	25.35171	25.3532	0
2020-08-20 19:50:00	25.3195	25.35165	25.3195	0
2020-08-20 19:55:00	25.3196	25.34493	25.3196	0
2020-08-20 20:00:00	25.3533	25.34156	25.3533	0
2020-08-20 20:05:00	25.3196	25.34318	25.3196	0
2020-08-20 20:10:00	25.3197	25.33642	25.3197	0
2020-08-20 20:15:00	25.3201	25.32969	25.3201	0
2020-08-20 20:20:00	25.4008	25.33782	25.4008	0
2020-08-20 20:25:00	25.4008	25.34595	25.4008	0
2020-08-20 20:30:00	25.3529	25.34595	25.3529	0
2020-08-20 20:35:00	25.3866	25.34929	25.3866	0
2020-08-20 20:40:00	25.3361	25.35095	25.3361	0
2020-08-20 20:45:00	25.3531	25.3543	25.3531	0
2020-08-20 20:50:00	25.3528	25.35425	25.3528	0
2020-08-20 20:55:00	25.353	25.35759	25.353	0
2020-08-20 21:00:00	25.3535	25.36097	25.3535	0
2020-08-20 21:05:00	25.3527	25.36423	25.3527	0
2020-08-20 21:10:00	25.3526	25.35941	25.3526	0
2020-08-20 21:15:00	25.3525	25.35458	25.3525	0
2020-08-20 21:20:00	25.3195	25.35124	25.3195	0
2020-08-20 21:25:00	25.4074	25.35332	25.4074	0
2020-08-20 21:30:00	25.3531	25.35502	25.3531	0
2020-08-20 21:35:00	25.3533	25.35504	25.3533	0
2020-08-20 21:40:00	25.4075	25.36051	25.4075	0
2020-08-20 21:45:00	25.3536	25.36057	25.3536	0
2020-08-20 21:50:00	25.3532	25.36054	25.3532	0
2020-08-20 21:55:00	25.3529	25.36056	25.3529	0
2020-08-20 22:00:00	25.3872	25.36402	25.3872	0
2020-08-20 22:05:00	25.3707	25.36584	25.3707	0
2020-08-20 22:10:00	25.4141	25.3753	25.4141	0
2020-08-20 22:15:00	25.354	25.36996	25.354	0
2020-08-20 22:20:00	25.3541	25.37006	25.3541	0
2020-08-20 22:25:00	25.3877	25.3735	25.3877	0
2020-08-20 22:30:00	25.3541	25.36816	25.3541	0
2020-08-20 22:35:00	25.388	25.3716	25.388	0
2020-08-20 22:40:00	25.3877	25.37505	25.3877	0
2020-08-20 22:45:00	25.3871	25.37847	25.3871	0
2020-08-20 22:50:00	25.3875	25.3785	25.3875	0
2020-08-20 22:55:00	25.3709	25.37852	25.3709	0
2020-08-20 23:00:00	25.3876	25.37587	25.3876	0
2020-08-20 23:05:00	25.3537	25.37584	25.3537	0
2020-08-20 23:10:00	25.3537	25.3758	25.3537	0
2020-08-20 23:15:00	25.3869	25.37572	25.3869	0
2020-08-20 23:20:00	25.3536	25.37567	25.3536	0
2020-08-20 23:25:00	25.3877	25.37564	25.3877	0
2020-08-20 23:30:00	25.3534	25.37221	25.3534	0
2020-08-20 23:35:00	25.3875	25.37225	25.3875	0
2020-08-20 23:40:00	25.3536	25.36886	25.3536	0
2020-08-20 23:45:00	25.3531	25.36708	25.3531	0
2020-08-20 23:50:00	25.3869	25.36701	25.3869	0
2020-08-20 23:55:00	25.3533	25.36697	25.3533	0
2020-08-21 00:00:00	25.3534	25.36694	25.3534	0
2020-08-21 00:05:00	25.3534	25.36359	25.3534	0
2020-08-21 00:10:00	25.3876	25.36699	25.3876	0
2020-08-21 00:15:00	25.3372	25.36194	25.3372	0
2020-08-21 00:20:00	25.3707	25.36367	25.3707	0
2020-08-21 00:25:00	25.3541	25.36033	25.3541	0
2020-08-21 00:30:00	25.3877	25.36374	25.3877	0
2020-08-21 00:35:00	25.3707	25.3655	25.3707	0
2020-08-21 00:40:00	25.3705	25.36386	25.3705	0
2020-08-21 00:45:00	25.3704	25.36557	25.3704	0
2020-08-21 00:50:00	25.3365	25.36388	25.3365	0
2020-08-21 00:55:00	25.3707	25.36561	25.3707	0
2020-08-21 01:00:00	25.3709	25.36394	25.3709	0
2020-08-21 01:05:00	25.3707	25.36729	25.3707	0
2020-08-21 01:10:00	25.3705	25.36727	25.3705	0
2020-08-21 01:15:00	25.3704	25.3689	25.3704	0
2020-08-21 01:20:00	25.3362	25.36375	25.3362	0
2020-08-21 01:25:00	25.3873	25.36541	25.3873	0
2020-08-21 01:30:00	25.3877	25.36713	25.3877	0
2020-08-21 01:35:00	25.3871	25.3688	25.3871	0
2020-08-21 01:40:00	25.3872	25.37387	25.3872	0
2020-08-21 01:45:00	25.3534	25.37214	25.3534	0
2020-08-21 01:50:00	25.3707	25.37212	25.3707	0
2020-08-21 01:55:00	25.3878	25.37383	25.3878	0
2020-08-21 02:00:00	25.3872	25.3755	25.3872	0
2020-08-21 02:05:00	25.404	25.37886	25.404	0
2020-08-21 02:10:00	25.3871	25.38395	25.3871	0
2020-08-21 02:15:00	25.3868	25.3839	25.3868	0
2020-08-21 02:20:00	25.3873	25.38386	25.3873	0
2020-08-21 02:25:00	25.3877	25.38392	25.3877	0
2020-08-21 02:30:00	25.3879	25.38399	25.3879	0
2020-08-21 02:35:00	25.3876	25.38741	25.3876	0
2020-08-21 02:40:00	25.3875	25.38909	25.3875	0
2020-08-21 02:45:00	25.354	25.38571	25.354	0
2020-08-21 02:50:00	25.4044	25.38743	25.4044	0
2020-08-21 02:55:00	25.4042	25.38745	25.4042	0
2020-08-21 03:00:00	25.3868	25.38742	25.3868	0
2020-08-21 03:05:00	25.3869	25.38743	25.3869	0
2020-08-21 03:10:00	25.3874	25.38744	25.3874	0
2020-08-21 03:15:00	25.3873	25.3874	25.3873	0
2020-08-21 03:20:00	25.3876	25.38737	25.3876	0
2020-08-21 03:25:00	25.3879	25.3874	25.3879	0
2020-08-21 03:30:00	25.388	25.38745	25.388	0
2020-08-21 03:35:00	25.3712	25.38917	25.3712	0
2020-08-21 03:40:00	25.3708	25.38581	25.3708	0
2020-08-21 03:45:00	25.3879	25.38418	25.3879	0
2020-08-21 03:50:00	25.3877	25.38427	25.3877	0
2020-08-21 03:55:00	25.3875	25.38433	25.3875	0
2020-08-21 04:00:00	25.387	25.38429	25.387	0
2020-08-21 04:05:00	25.3874	25.3843	25.3874	0
2020-08-21 04:10:00	25.3708	25.38262	25.3708	0
2020-08-21 04:15:00	25.3706	25.38089	25.3706	0
2020-08-21 04:20:00	25.3709	25.37918	25.3709	0
2020-08-21 04:25:00	25.3711	25.37917	25.3711	0
2020-08-21 04:30:00	25.3708	25.37917	25.3708	0
2020-08-21 04:35:00	25.371	25.37748	25.371	0
2020-08-21 04:40:00	25.3707	25.37578	25.3707	0
2020-08-21 04:45:00	25.3694	25.37397	25.3694	0
2020-08-21 04:50:00	25.3698	25.37225	25.3698	0
2020-08-21 04:55:00	25.4275	25.37626	25.4275	0
2020-08-21 05:00:00	25.3704	25.37622	25.3704	0
2020-08-21 05:05:00	25.3876	25.37792	25.3876	0
2020-08-21 05:10:00	25.3875	25.37958	25.3875	0
2020-08-21 05:15:00	25.3536	25.37783	25.3536	0
2020-08-21 05:20:00	25.3704	25.37779	25.3704	0
2020-08-21 05:25:00	25.3877	25.37946	25.3877	0
2020-08-21 05:30:00	25.371	25.37949	25.371	0
2020-08-21 05:35:00	25.3877	25.38132	25.3877	0
2020-08-21 05:40:00	25.371	25.38144	25.371	0
2020-08-21 05:45:00	25.3877	25.37746	25.3877	0
2020-08-21 05:50:00	25.3875	25.37917	25.3875	0
2020-08-21 05:55:00	25.3878	25.37919	25.3878	0
2020-08-21 06:00:00	25.3711	25.37755	25.3711	0
2020-08-21 06:05:00	25.4342	25.38561	25.4342	0
2020-08-21 06:10:00	25.3881	25.38738	25.3881	0
2020-08-21 06:15:00	25.3541	25.38402	25.3541	0
2020-08-21 06:20:00	25.2801	25.37493	25.2801	0
2020-08-21 06:25:00	25.2203	25.35819	25.2203	0
2020-08-21 06:30:00	25.293	25.35039	25.293	0
2020-08-21 06:35:00	25.3194	25.34356	25.3194	0
2020-08-21 06:40:00	25.3332	25.33813	25.3332	0
2020-08-21 06:45:00	25.3402	25.33337	25.3402	0
2020-08-21 06:50:00	25.3471	25.33097	25.3471	0
2020-08-21 06:55:00	25.3472	25.32227	25.3472	0
2020-08-21 07:00:00	25.3473	25.31819	25.3473	0
2020-08-21 07:05:00	25.354	25.31818	25.354	0
2020-08-21 07:10:00	25.3541	25.32558	25.3541	0
2020-08-21 07:15:00	25.3608	25.33963	25.3608	0
2020-08-21 07:20:00	25.3541	25.34574	25.3541	0
2020-08-21 07:25:00	25.3541	25.34921	25.3541	0
2020-08-21 07:30:00	25.3197	25.34786	25.3197	0
2020-08-21 07:35:00	25.3675	25.35059	25.3675	0
2020-08-21 07:40:00	25.3741	25.35329	25.3741	0
2020-08-21 07:45:00	25.3033	25.3489	25.3033	0
2020-08-21 07:50:00	25.3028	25.34445	25.3028	0
2020-08-21 07:55:00	25.302	25.33925	25.302	0
2020-08-21 08:00:00	25.3808	25.34192	25.3808	0
2020-08-21 08:05:00	25.3875	25.34459	25.3875	0
2020-08-21 08:10:00	25.3536	25.34454	25.3536	0
2020-08-21 08:15:00	25.3366	25.34279	25.3366	0
2020-08-21 08:20:00	25.3608	25.3469	25.3608	0
2020-08-21 08:25:00	25.3941	25.34956	25.3941	0
2020-08-21 08:30:00	25.3205	25.3442	25.3205	0
2020-08-21 08:35:00	25.3374	25.34761	25.3374	0
2020-08-21 08:40:00	25.3375	25.35108	25.3375	0
2020-08-21 08:45:00	25.3709	25.35797	25.3709	0
2020-08-21 08:50:00	25.3373	25.35362	25.3373	0
2020-08-21 08:55:00	25.3374	25.34861	25.3374	0
2020-08-21 09:00:00	25.3202	25.34527	25.3202	0
2020-08-21 09:05:00	25.3404	25.34565	25.3404	0
2020-08-21 09:10:00	25.313	25.34087	25.313	0
2020-08-21 09:15:00	25.2867	25.33013	25.2867	0
2020-08-21 09:20:00	25.2937	25.32745	25.2937	0
2020-08-21 09:25:00	25.3405	25.32776	25.3405	0
2020-08-21 09:30:00	25.3606	25.33007	25.3606	0
2020-08-21 09:35:00	25.374	25.33038	25.374	0
2020-08-21 09:40:00	25.3202	25.32867	25.3202	0
2020-08-21 09:45:00	25.3933	25.33426	25.3933	0
2020-08-21 09:50:00	25.3034	25.33258	25.3034	0
2020-08-21 09:55:00	25.3733	25.33587	25.3733	0
2020-08-21 10:00:00	25.3661	25.34118	25.3661	0
2020-08-21 10:05:00	25.3033	25.34284	25.3033	0
2020-08-21 10:10:00	25.3369	25.34716	25.3369	0
2020-08-21 10:15:00	25.354	25.34851	25.354	0
2020-08-21 10:20:00	25.388	25.35125	25.388	0
2020-08-21 10:25:00	25.427	25.35655	25.427	0
2020-08-21 10:30:00	25.3531	25.35984	25.3531	0
2020-08-21 10:35:00	25.3356	25.35407	25.3356	0
2020-08-21 10:40:00	25.336	25.35733	25.336	0
2020-08-21 10:45:00	25.3872	25.35872	25.3872	0
2020-08-21 10:50:00	25.3534	25.35745	25.3534	0
2020-08-21 10:55:00	25.3534	25.36246	25.3534	0
2020-08-21 11:00:00	25.3875	25.36752	25.3875	0
2020-08-21 11:05:00	25.3709	25.36921	25.3709	0
2020-08-21 11:10:00	25.3711	25.36752	25.3711	0
2020-08-21 11:15:00	25.3712	25.36194	25.3712	0
2020-08-21 11:20:00	25.3704	25.36367	25.3704	0
2020-08-21 11:25:00	25.3707	25.36718	25.3707	0
2020-08-21 11:30:00	25.371	25.37068	25.371	0
2020-08-21 11:35:00	25.3711	25.36907	25.3711	0
2020-08-21 11:40:00	25.3877	25.3725	25.3877	0
2020-08-21 11:45:00	25.404	25.37756	25.404	0
2020-08-21 11:50:00	25.3702	25.37583	25.3702	0
2020-08-21 11:55:00	25.3707	25.37581	25.3707	0
2020-08-21 12:00:00	25.4216	25.38086	25.4216	0
2020-08-21 12:05:00	25.4551	25.38925	25.4551	0
2020-08-21 12:10:00	25.3875	25.39096	25.3875	0
2020-08-21 12:15:00	25.3709	25.39098	25.3709	0
2020-08-21 12:20:00	25.4217	25.39605	25.4217	0
2020-08-21 12:25:00	25.3876	25.3977	25.3876	0
2020-08-21 12:30:00	25.4213	25.40106	25.4213	0
2020-08-21 12:35:00	25.4042	25.40108	25.4042	0
2020-08-21 12:40:00	25.4038	25.40444	25.4038	0
2020-08-21 12:45:00	25.4035	25.40772	25.4035	0
2020-08-21 12:50:00	25.4206	25.40762	25.4206	0
2020-08-21 12:55:00	25.4211	25.40422	25.4211	0
2020-08-21 13:00:00	25.4552	25.41099	25.4552	0
2020-08-21 13:05:00	25.4216	25.41606	25.4216	0
2020-08-21 13:10:00	25.388	25.41269	25.388	0
2020-08-21 13:15:00	25.3712	25.41105	25.3712	0
2020-08-21 13:20:00	25.4219	25.41111	25.4219	0
2020-08-21 13:25:00	25.4215	25.41284	25.4215	0
2020-08-21 13:30:00	25.4378	25.41624	25.4378	0
2020-08-21 13:35:00	25.421	25.41799	25.421	0
2020-08-21 13:40:00	25.4209	25.41802	25.4209	0
2020-08-21 13:45:00	25.4551	25.42142	25.4551	0
2020-08-21 13:50:00	25.455	25.4214	25.455	0
2020-08-21 13:55:00	25.4215	25.42139	25.4215	0
2020-08-21 14:00:00	25.4217	25.42476	25.4217	0
2020-08-21 14:05:00	25.4049	25.42813	25.4049	0
2020-08-21 14:10:00	25.4383	25.42977	25.4383	0
2020-08-21 14:15:00	25.4385	25.43147	25.4385	0
2020-08-21 14:20:00	25.4555	25.43324	25.4555	0
2020-08-21 14:25:00	25.4553	25.43667	25.4553	0
2020-08-21 14:30:00	25.4555	25.44013	25.4555	0
2020-08-21 14:35:00	25.4049	25.43511	25.4049	0
2020-08-21 14:40:00	25.4552	25.43513	25.4552	0
2020-08-21 14:45:00	25.4554	25.43852	25.4554	0
2020-08-21 14:50:00	25.4555	25.4419	25.4555	0
2020-08-21 14:55:00	25.4556	25.44697	25.4556	0
2020-08-21 15:00:00	25.455	25.44864	25.455	0
2020-08-21 15:05:00	25.4548	25.45027	25.4548	0
2020-08-21 15:10:00	25.421	25.44682	25.421	0
2020-08-21 15:15:00	25.4551	25.4468	25.4551	0
2020-08-21 15:20:00	25.455	25.44675	25.455	0
2020-08-21 15:25:00	25.4211	25.44837	25.4211	0
2020-08-21 15:30:00	25.438	25.44665	25.438	0
2020-08-21 15:35:00	25.4383	25.44494	25.4383	0
2020-08-21 15:40:00	25.455	25.44489	25.455	0
2020-08-21 15:45:00	25.4553	25.44486	25.4553	0
2020-08-21 15:50:00	25.4555	25.44491	25.4555	0
2020-08-21 15:55:00	25.4556	25.44499	25.4556	0
2020-08-21 16:00:00	25.4725	25.45014	25.4725	0
2020-08-21 16:05:00	25.4553	25.45016	25.4553	0
2020-08-21 16:10:00	25.4378	25.44844	25.4378	0
2020-08-21 16:15:00	25.4539	25.45172	25.4539	0
2020-08-21 16:20:00	25.4373	25.45165	25.4373	0
2020-08-21 16:25:00	25.4379	25.45161	25.4379	0
2020-08-21 16:30:00	25.4379	25.4499	25.4379	0
2020-08-21 16:35:00	25.4371	25.44808	25.4371	0
2020-08-21 16:40:00	25.4546	25.44799	25.4546	0
2020-08-21 16:45:00	25.4382	25.44625	25.4382	0
2020-08-21 16:50:00	25.4381	25.44281	25.4381	0
2020-08-21 16:55:00	25.4384	25.44112	25.4384	0
2020-08-21 17:00:00	25.4386	25.4412	25.4386	0
2020-08-21 17:05:00	25.4556	25.44137	25.4556	0
2020-08-21 17:10:00	25.4556	25.4432	25.4556	0
2020-08-21 17:15:00	25.4388	25.44329	25.4388	0
2020-08-21 17:20:00	25.4385	25.44335	25.4385	0
2020-08-21 17:25:00	25.4045	25.44009	25.4045	0
2020-08-21 17:30:00	25.4216	25.43679	25.4216	0
2020-08-21 17:35:00	25.388	25.43177	25.388	0
2020-08-21 17:40:00	25.4383	25.43179	25.4383	0
2020-08-21 17:45:00	25.4204	25.42999	25.4204	0
2020-08-21 17:50:00	25.4379	25.42992	25.4379	0
2020-08-21 17:55:00	25.4379	25.42815	25.4379	0
2020-08-21 18:00:00	25.4383	25.42642	25.4383	0
2020-08-21 18:05:00	25.4047	25.42301	25.4047	0
2020-08-21 18:10:00	25.4386	25.42302	25.4386	0
2020-08-21 18:15:00	25.4041	25.42298	25.4041	0
2020-08-21 18:20:00	25.4382	25.42464	25.4382	0
2020-08-21 18:25:00	25.4385	25.42969	25.4385	0
2020-08-21 18:30:00	25.4045	25.42631	25.4045	0
2020-08-21 18:35:00	25.4047	25.42474	25.4047	0
2020-08-21 18:40:00	25.4378	25.42473	25.4378	0
2020-08-21 18:45:00	25.4382	25.42476	25.4382	0
2020-08-21 18:50:00	25.4047	25.4214	25.4047	0
2020-08-21 18:55:00	25.4378	25.42471	25.4378	0
2020-08-21 19:00:00	25.437	25.42455	25.437	0
2020-08-21 19:05:00	25.4542	25.42956	25.4542	0
2020-08-21 19:10:00	25.4544	25.43118	25.4544	0
2020-08-21 19:15:00	25.4211	25.42944	25.4211	0
2020-08-21 19:20:00	25.4372	25.43271	25.4372	0
2020-08-21 19:25:00	25.4543	25.43767	25.4543	0
2020-08-21 19:30:00	25.4544	25.43933	25.4544	0
2020-08-21 19:35:00	25.4545	25.44096	25.4545	0
2020-08-21 19:40:00	25.4377	25.44426	25.4377	0
2020-08-21 19:45:00	25.4377	25.44425	25.4377	0
2020-08-21 19:50:00	25.4381	25.44436	25.4381	0
2020-08-21 19:55:00	25.4549	25.44443	25.4549	0
2020-08-21 20:00:00	25.4552	25.44451	25.4552	0
2020-08-21 20:05:00	25.4554	25.44794	25.4554	0
2020-08-21 20:10:00	25.4552	25.44974	25.4552	0
2020-08-21 20:15:00	25.4554	25.44985	25.4554	0
2020-08-21 20:20:00	25.4214	25.44655	25.4214	0
2020-08-21 20:25:00	25.4554	25.44664	25.4554	0
2020-08-21 20:30:00	25.4716	25.45003	25.4716	0
2020-08-21 20:35:00	25.4379	25.45005	25.4379	0
2020-08-21 20:40:00	25.4383	25.45007	25.4383	0
2020-08-21 20:45:00	25.4381	25.44839	25.4381	0
2020-08-21 20:50:00	25.4546	25.44833	25.4546	0
2020-08-21 20:55:00	25.4382	25.44661	25.4382	0
2020-08-21 21:00:00	25.438	25.44489	25.438	0
2020-08-21 21:05:00	25.4383	25.44318	25.4383	0
2020-08-21 21:10:00	25.4546	25.4465	25.4546	0
2020-08-21 21:15:00	25.455	25.44646	25.455	0
2020-08-21 21:20:00	25.4549	25.44479	25.4549	0
2020-08-21 21:25:00	25.4545	25.44645	25.4545	0
2020-08-21 21:30:00	25.455	25.44812	25.455	0
2020-08-21 21:35:00	25.4541	25.44972	25.4541	0
2020-08-21 21:40:00	25.454	25.44966	25.454	0
2020-08-21 21:45:00	25.4546	25.4513	25.4546	0
2020-08-21 21:50:00	25.4378	25.45128	25.4378	0
2020-08-21 21:55:00	25.4551	25.45296	25.4551	0
2020-08-21 22:00:00	25.4541	25.45291	25.4541	0
2020-08-21 22:05:00	25.4539	25.4528	25.4539	0
2020-08-21 22:10:00	25.4546	25.45277	25.4546	0
2020-08-21 22:15:00	25.455	25.45282	25.455	0
2020-08-21 22:20:00	25.4545	25.45277	25.4545	0
2020-08-21 22:25:00	25.4204	25.4494	25.4204	0
2020-08-21 22:30:00	25.4548	25.44948	25.4548	0
2020-08-21 22:35:00	25.4551	25.44953	25.4551	0
2020-08-21 22:40:00	25.4554	25.45129	25.4554	0
2020-08-21 22:45:00	25.4555	25.45133	25.4555	0
2020-08-21 22:50:00	25.4549	25.45141	25.4549	0
2020-08-21 22:55:00	25.4544	25.45146	25.4544	0
2020-08-21 23:00:00	25.438	25.4498	25.438	0
2020-08-21 23:05:00	25.4384	25.44814	25.4384	0
2020-08-21 23:10:00	25.4378	25.44647	25.4378	0
2020-08-21 23:15:00	25.4547	25.4499	25.4547	0
2020-08-21 23:20:00	25.4045	25.44487	25.4045	0
2020-08-21 23:25:00	25.4381	25.44317	25.4381	0
2020-08-21 23:30:00	25.4384	25.44147	25.4384	0
2020-08-21 23:35:00	25.4386	25.43978	25.4386	0
2020-08-21 23:40:00	25.4383	25.43812	25.4383	0
2020-08-21 23:45:00	25.455	25.43818	25.455	0
2020-08-21 23:50:00	25.4047	25.43485	25.4047	0
2020-08-21 23:55:00	25.4382	25.43483	25.4382	0
2020-08-22 00:00:00	25.4042	25.43147	25.4042	0
2020-08-22 00:05:00	25.4383	25.42983	25.4383	0
2020-08-22 00:10:00	25.4385	25.43323	25.4385	0
2020-08-22 00:15:00	25.4387	25.43329	25.4387	0
2020-08-22 00:20:00	25.4384	25.43329	25.4384	0
2020-08-22 00:25:00	25.4386	25.43329	25.4386	0
2020-08-22 00:30:00	25.4387	25.43333	25.4387	0
2020-08-22 00:35:00	25.4384	25.43167	25.4384	0
2020-08-22 00:40:00	25.4214	25.43334	25.4214	0
2020-08-22 00:45:00	25.4554	25.43506	25.4554	0
2020-08-22 00:50:00	25.4382	25.43846	25.4382	0
2020-08-22 00:55:00	25.438	25.43843	25.438	0
2020-08-22 01:00:00	25.4379	25.43837	25.4379	0
2020-08-22 01:05:00	25.4548	25.43998	25.4548	0
2020-08-22 01:10:00	25.4552	25.44166	25.4552	0
2020-08-22 01:15:00	25.4216	25.43996	25.4216	0
2020-08-22 01:20:00	25.4555	25.44164	25.4555	0
2020-08-22 01:25:00	25.4556	25.44336	25.4556	0
2020-08-22 01:30:00	25.4557	25.44679	25.4557	0
2020-08-22 01:35:00	25.4557	25.44682	25.4557	0
2020-08-22 01:40:00	25.4557	25.44857	25.4557	0
2020-08-22 01:45:00	25.4557	25.45034	25.4557	0
2020-08-22 01:50:00	25.4389	25.45044	25.4389	0
2020-08-22 01:55:00	25.4558	25.45054	25.4558	0
2020-08-22 02:00:00	25.4553	25.45055	25.4553	0
2020-08-22 02:05:00	25.4386	25.45225	25.4386	0
2020-08-22 02:10:00	25.4387	25.45057	25.4387	0
2020-08-22 02:15:00	25.4552	25.45053	25.4552	0
2020-08-22 02:20:00	25.4551	25.45047	25.4551	0
2020-08-22 02:25:00	25.4553	25.45043	25.4553	0
2020-08-22 02:30:00	25.4547	25.45033	25.4547	0
2020-08-22 02:35:00	25.4551	25.45027	25.4551	0
2020-08-22 02:40:00	25.455	25.45188	25.455	0
2020-08-22 02:45:00	25.4545	25.45175	25.4545	0
2020-08-22 02:50:00	25.4212	25.44834	25.4212	0
2020-08-22 02:55:00	25.4549	25.44997	25.4549	0
2020-08-22 03:00:00	25.4549	25.45159	25.4549	0
2020-08-22 03:05:00	25.4211	25.44818	25.4211	0
2020-08-22 03:10:00	25.4214	25.44481	25.4214	0
2020-08-22 03:15:00	25.4385	25.44313	25.4385	0
2020-08-22 03:20:00	25.4383	25.44149	25.4383	0
2020-08-22 03:25:00	25.4385	25.43983	25.4385	0
2020-08-22 03:30:00	25.4382	25.43815	25.4382	0
2020-08-22 03:35:00	25.4385	25.43655	25.4385	0
2020-08-22 03:40:00	25.4547	25.4399	25.4547	0
2020-08-22 03:45:00	25.4551	25.43992	25.4551	0
2020-08-22 03:50:00	25.4553	25.43996	25.4553	0
2020-08-22 03:55:00	25.4555	25.4434	25.4555	0
2020-08-22 04:00:00	25.4556	25.44682	25.4556	0
2020-08-22 04:05:00	25.4557	25.44854	25.4557	0
2020-08-22 04:10:00	25.4895	25.45366	25.4895	0
2020-08-22 04:15:00	25.4557	25.45538	25.4557	0
2020-08-22 04:20:00	25.422	25.45376	25.422	0
2020-08-22 04:25:00	25.4557	25.45548	25.4557	0
2020-08-22 04:30:00	25.4389	25.4539	25.4389	0
2020-08-22 04:35:00	25.4382	25.45221	25.4382	0
2020-08-22 04:40:00	25.4372	25.4504	25.4372	0
2020-08-22 04:45:00	25.4375	25.4486	25.4375	0
2020-08-22 04:50:00	25.4372	25.44676	25.4372	0
2020-08-22 04:55:00	25.4374	25.44493	25.4374	0
2020-08-22 05:00:00	25.4714	25.44312	25.4714	0
2020-08-22 05:05:00	25.4372	25.44127	25.4372	0
2020-08-22 05:10:00	25.4547	25.44454	25.4547	0
2020-08-22 05:15:00	25.4542	25.44439	25.4542	0
2020-08-22 05:20:00	25.4544	25.44594	25.4544	0
2020-08-22 05:25:00	25.4541	25.44753	25.4541	0
2020-08-22 05:30:00	25.4544	25.44925	25.4544	0
2020-08-22 05:35:00	25.4549	25.45099	25.4549	0
2020-08-22 05:40:00	25.438	25.45107	25.438	0
2020-08-22 05:45:00	25.4383	25.45116	25.4383	0
2020-08-22 05:50:00	25.4554	25.44956	25.4554	0
2020-08-22 05:55:00	25.4544	25.45128	25.4544	0
2020-08-22 06:00:00	25.4887	25.45468	25.4887	0
2020-08-22 06:05:00	25.4383	25.45309	25.4383	0
2020-08-22 06:10:00	25.4385	25.4515	25.4385	0
2020-08-22 06:15:00	25.4387	25.44996	25.4387	0
2020-08-22 06:20:00	25.4725	25.45177	25.4725	0
2020-08-22 06:25:00	25.4381	25.45009	25.4381	0
2020-08-22 06:30:00	25.438	25.45009	25.438	0
2020-08-22 06:35:00	25.4552	25.45178	25.4552	0
2020-08-22 06:40:00	25.4382	25.45006	25.4382	0
2020-08-22 06:45:00	25.4384	25.44846	25.4384	0
2020-08-22 06:50:00	25.4555	25.44514	25.4555	0
2020-08-22 06:55:00	25.4552	25.44683	25.4552	0
2020-08-22 07:00:00	25.4554	25.44852	25.4554	0
2020-08-22 07:05:00	25.4552	25.45017	25.4552	0
2020-08-22 07:10:00	25.455	25.44842	25.455	0
2020-08-22 07:15:00	25.4553	25.45014	25.4553	0
2020-08-22 07:20:00	25.4551	25.45185	25.4551	0
2020-08-22 07:25:00	25.4553	25.45186	25.4553	0
2020-08-22 07:30:00	25.4555	25.45359	25.4555	0
2020-08-22 07:35:00	25.4552	25.45527	25.4552	0
2020-08-22 07:40:00	25.4554	25.45526	25.4554	0
2020-08-22 07:45:00	25.4555	25.45529	25.4555	0
2020-08-22 07:50:00	25.4556	25.45531	25.4556	0
2020-08-22 07:55:00	25.4552	25.45531	25.4552	0
2020-08-22 08:00:00	25.4723	25.45704	25.4723	0
2020-08-22 08:05:00	25.4383	25.45534	25.4383	0
2020-08-22 08:10:00	25.4381	25.45364	25.4381	0
2020-08-22 08:15:00	25.438	25.45191	25.438	0
2020-08-22 08:20:00	25.4384	25.4502	25.4384	0
2020-08-22 08:25:00	25.4542	25.4501	25.4542	0
2020-08-22 08:30:00	25.4878	25.45334	25.4878	0
2020-08-22 08:35:00	25.4546	25.45325	25.4546	0
2020-08-22 08:40:00	25.455	25.45319	25.455	0
2020-08-22 08:45:00	25.4891	25.45658	25.4891	0
2020-08-22 08:50:00	25.4888	25.45823	25.4888	0
2020-08-22 08:55:00	25.455	25.4599	25.455	0
2020-08-22 09:00:00	25.4718	25.46327	25.4718	0
2020-08-22 09:05:00	25.5059	25.47006	25.5059	0
2020-08-22 09:10:00	25.472	25.47342	25.472	0
2020-08-22 09:15:00	25.4887	25.47687	25.4887	0
2020-08-22 09:20:00	25.4553	25.47362	25.4553	0
2020-08-22 09:25:00	25.523	25.48046	25.523	0
2020-08-22 09:30:00	25.5062	25.48558	25.5062	0
2020-08-22 09:35:00	25.4388	25.48055	25.4388	0
2020-08-22 09:40:00	25.4557	25.47724	25.4557	0
2020-08-22 09:45:00	25.4726	25.479	25.4726	0
2020-08-22 09:50:00	25.4891	25.48073	25.4891	0
2020-08-22 09:55:00	25.4889	25.47903	25.4889	0
2020-08-22 10:00:00	25.4891	25.48074	25.4891	0
2020-08-22 10:05:00	25.4386	25.47573	25.4386	0
2020-08-22 10:10:00	25.4725	25.47745	25.4725	0
2020-08-22 10:15:00	25.4718	25.47233	25.4718	0
2020-08-22 10:20:00	25.5058	25.47229	25.5058	0
2020-08-22 10:25:00	25.4385	25.47226	25.4385	0
2020-08-22 10:30:00	25.4724	25.47393	25.4724	0
2020-08-22 10:35:00	25.4725	25.47392	25.4725	0
2020-08-22 10:40:00	25.489	25.47391	25.489	0
2020-08-22 10:45:00	25.4892	25.47394	25.4892	0
2020-08-22 10:50:00	25.4556	25.47059	25.4556	0
2020-08-22 10:55:00	25.5232	25.47905	25.5232	0
2020-08-22 11:00:00	25.4722	25.47902	25.4722	0
2020-08-22 11:05:00	25.472	25.47904	25.472	0
2020-08-22 11:10:00	25.506	25.47906	25.506	0
2020-08-22 11:15:00	25.4724	25.48245	25.4724	0
2020-08-22 11:20:00	25.4725	25.48246	25.4725	0
2020-08-22 11:25:00	25.489	25.48411	25.489	0
2020-08-22 11:30:00	25.5225	25.48746	25.5225	0
2020-08-22 11:35:00	25.4887	25.48741	25.4887	0
2020-08-22 11:40:00	25.4717	25.48902	25.4717	0
2020-08-22 11:45:00	25.4717	25.48387	25.4717	0
2020-08-22 11:50:00	25.4886	25.48551	25.4886	0
2020-08-22 11:55:00	25.4714	25.48545	25.4714	0
2020-08-22 12:00:00	25.5225	25.4871	25.5225	0
2020-08-22 12:05:00	25.5228	25.49214	25.5228	0
2020-08-22 12:10:00	25.523	25.49719	25.523	0
2020-08-22 12:15:00	25.5231	25.5006	25.5231	0
2020-08-22 12:20:00	25.4885	25.4972	25.4885	0
2020-08-22 12:25:00	25.4889	25.49722	25.4889	0
2020-08-22 12:30:00	25.4719	25.49724	25.4719	0
2020-08-22 12:35:00	25.4891	25.49898	25.4891	0
2020-08-22 12:40:00	25.523	25.50242	25.523	0
2020-08-22 12:45:00	25.5227	25.50755	25.5227	0
2020-08-22 12:50:00	25.4714	25.50244	25.4714	0
2020-08-22 12:55:00	25.4884	25.499	25.4884	0
2020-08-22 13:00:00	25.4716	25.49386	25.4716	0
2020-08-22 13:05:00	25.5226	25.49381	25.5226	0
2020-08-22 13:10:00	25.5055	25.49551	25.5055	0
2020-08-22 13:15:00	25.4882	25.49544	25.4882	0
2020-08-22 13:20:00	25.4718	25.49543	25.4718	0
2020-08-22 13:25:00	25.5059	25.49711	25.5059	0
2020-08-22 13:30:00	25.5057	25.49538	25.5057	0
2020-08-22 13:35:00	25.4718	25.49029	25.4718	0
2020-08-22 13:40:00	25.5054	25.49369	25.5054	0
2020-08-22 13:45:00	25.4716	25.49201	25.4716	0
2020-08-22 13:50:00	25.5226	25.49711	25.5226	0
2020-08-22 13:55:00	25.4891	25.49376	25.4891	0
2020-08-22 14:00:00	25.5061	25.49382	25.5061	0
2020-08-22 14:05:00	25.5228	25.49728	25.5228	0
2020-08-22 14:10:00	25.4892	25.49902	25.4892	0
2020-08-22 14:15:00	25.4724	25.49567	25.4724	0
2020-08-22 14:20:00	25.5063	25.49573	25.5063	0
2020-08-22 14:25:00	25.4722	25.49577	25.4722	0
2020-08-22 14:30:00	25.5058	25.49581	25.5058	0
2020-08-22 14:35:00	25.4719	25.49584	25.4719	0
2020-08-22 14:40:00	25.5059	25.49417	25.5059	0
2020-08-22 14:45:00	25.5058	25.49584	25.5058	0
2020-08-22 14:50:00	25.4719	25.49242	25.4719	0
2020-08-22 14:55:00	25.5055	25.49069	25.5055	0
2020-08-22 15:00:00	25.5223	25.494	25.5223	0
2020-08-22 15:05:00	25.5226	25.49902	25.5226	0
2020-08-22 15:10:00	25.5398	25.50237	25.5398	0
2020-08-22 15:15:00	25.523	25.50745	25.523	0
2020-08-22 15:20:00	25.5059	25.50746	25.5059	0
2020-08-22 15:25:00	25.5391	25.51418	25.5391	0
2020-08-22 15:30:00	25.5395	25.51754	25.5395	0
2020-08-22 15:35:00	25.4891	25.51587	25.4891	0
2020-08-22 15:40:00	25.5226	25.52094	25.5226	0
2020-08-22 15:45:00	25.4886	25.51925	25.4886	0
2020-08-22 15:50:00	25.5396	25.52098	25.5396	0
2020-08-22 15:55:00	25.4892	25.51764	25.4892	0
2020-08-22 16:00:00	25.4893	25.51259	25.4893	0
2020-08-22 16:05:00	25.5231	25.5126	25.5231	0
2020-08-22 16:10:00	25.5052	25.51253	25.5052	0
2020-08-22 16:15:00	25.5056	25.50918	25.5056	0
2020-08-22 16:20:00	25.4887	25.5041	25.4887	0
2020-08-22 16:25:00	25.522	25.50739	25.522	0
2020-08-22 16:30:00	25.5225	25.50738	25.5225	0
2020-08-22 16:35:00	25.5223	25.51075	25.5223	0
2020-08-22 16:40:00	25.5055	25.50734	25.5055	0
2020-08-22 16:45:00	25.5222	25.51064	25.5222	0
2020-08-22 16:50:00	25.5219	25.5139	25.5219	0
2020-08-22 16:55:00	25.4882	25.51041	25.4882	0
2020-08-22 17:00:00	25.5224	25.51213	25.5224	0
2020-08-22 17:05:00	25.5055	25.51212	25.5055	0
2020-08-22 17:10:00	25.4721	25.51046	25.4721	0
2020-08-22 17:15:00	25.4715	25.50541	25.4715	0
2020-08-22 17:20:00	25.4885	25.50201	25.4885	0
2020-08-22 17:25:00	25.5226	25.50204	25.5226	0
2020-08-22 17:30:00	25.5052	25.50201	25.5052	0
2020-08-22 17:35:00	25.488	25.49859	25.488	0
2020-08-22 17:40:00	25.4548	25.49188	25.4548	0
2020-08-22 17:45:00	25.5223	25.49529	25.5223	0
2020-08-22 17:50:00	25.4889	25.49194	25.4889	0
2020-08-22 17:55:00	25.455	25.48689	25.455	0
2020-08-22 18:00:00	25.5225	25.49193	25.5225	0
2020-08-22 18:05:00	25.489	25.49368	25.489	0
2020-08-22 18:10:00	25.5226	25.49709	25.5226	0
2020-08-22 18:15:00	25.4891	25.49374	25.4891	0
2020-08-22 18:20:00	25.4888	25.4921	25.4888	0
2020-08-22 18:25:00	25.4883	25.49213	25.4883	0
2020-08-22 18:30:00	25.4884	25.49549	25.4884	0
2020-08-22 18:35:00	25.5221	25.49547	25.5221	0
2020-08-22 18:40:00	25.4888	25.49546	25.4888	0
2020-08-22 18:45:00	25.4891	25.49887	25.4891	0
2020-08-22 18:50:00	25.5226	25.49888	25.5226	0
2020-08-22 18:55:00	25.5225	25.50223	25.5225	0
2020-08-22 19:00:00	25.5056	25.50053	25.5056	0
2020-08-22 19:05:00	25.4886	25.50048	25.4886	0
2020-08-22 19:10:00	25.4889	25.50049	25.4889	0
2020-08-22 19:15:00	25.4714	25.4988	25.4714	0
2020-08-22 19:20:00	25.5221	25.50217	25.5221	0
2020-08-22 19:25:00	25.5053	25.50049	25.5053	0
2020-08-22 19:30:00	25.488	25.50041	25.488	0
2020-08-22 19:35:00	25.4714	25.49864	25.4714	0
2020-08-22 19:40:00	25.4718	25.49356	25.4718	0
2020-08-22 19:45:00	25.4713	25.48844	25.4713	0
2020-08-22 19:50:00	25.4879	25.48667	25.4879	0
2020-08-22 19:55:00	25.4885	25.48666	25.4885	0
2020-08-22 20:00:00	25.4884	25.48661	25.4884	0
2020-08-22 20:05:00	25.5226	25.49173	25.5226	0
2020-08-22 20:10:00	25.5397	25.49349	25.5397	0
2020-08-22 20:15:00	25.5394	25.4969	25.5394	0
2020-08-22 20:20:00	25.4891	25.49701	25.4891	0
2020-08-22 20:25:00	25.4892	25.49879	25.4892	0
2020-08-22 20:30:00	25.5228	25.50389	25.5228	0
2020-08-22 20:35:00	25.5225	25.50901	25.5225	0
2020-08-22 20:40:00	25.5228	25.5125	25.5228	0
2020-08-22 20:45:00	25.4551	25.50916	25.4551	0
2020-08-22 20:50:00	25.5221	25.51253	25.5221	0
2020-08-22 20:55:00	25.4884	25.50911	25.4884	0
2020-08-22 21:00:00	25.5226	25.5074	25.5226	0
2020-08-22 21:05:00	25.5225	25.50571	25.5225	0
2020-08-22 21:10:00	25.4886	25.50566	25.4886	0
2020-08-22 21:15:00	25.438	25.50054	25.438	0
2020-08-22 21:20:00	25.5058	25.49884	25.5058	0
2020-08-22 21:25:00	25.5225	25.49884	25.5225	0
2020-08-22 21:30:00	25.4886	25.49542	25.4886	0
2020-08-22 21:35:00	25.4548	25.49539	25.4548	0
2020-08-22 21:40:00	25.4708	25.49026	25.4708	0
2020-08-22 21:45:00	25.4706	25.48848	25.4706	0
2020-08-22 21:50:00	25.4372	25.47994	25.4372	0
2020-08-22 21:55:00	25.505	25.47819	25.505	0
2020-08-22 22:00:00	25.4886	25.47819	25.4886	0
2020-08-22 22:05:00	25.4882	25.48321	25.4882	0
2020-08-22 22:10:00	25.5224	25.48487	25.5224	0
2020-08-22 22:15:00	25.5051	25.48313	25.5051	0
2020-08-22 22:20:00	25.4878	25.48305	25.4878	0
2020-08-22 22:25:00	25.4378	25.48135	25.4378	0
2020-08-22 22:30:00	25.5046	25.48473	25.5046	0
2020-08-22 22:35:00	25.5053	25.4882	25.5053	0
2020-08-22 22:40:00	25.5057	25.49505	25.5057	0
2020-08-22 22:45:00	25.4549	25.49004	25.4549	0
2020-08-22 22:50:00	25.5223	25.49341	25.5223	0
2020-08-22 22:55:00	25.4712	25.49171	25.4712	0
2020-08-22 23:00:00	25.4376	25.48323	25.4376	0
2020-08-22 23:05:00	25.455	25.47822	25.455	0
2020-08-22 23:10:00	25.4717	25.47661	25.4717	0
2020-08-22 23:15:00	25.4717	25.48	25.4717	0
2020-08-22 23:20:00	25.4717	25.47671	25.4717	0
2020-08-22 23:25:00	25.5219	25.47837	25.5219	0
2020-08-22 23:30:00	25.4545	25.47325	25.4545	0
2020-08-22 23:35:00	25.5217	25.47993	25.5217	0
2020-08-22 23:40:00	25.4885	25.47655	25.4885	0
2020-08-22 23:45:00	25.472	25.47663	25.472	0
2020-08-22 23:50:00	25.4718	25.48005	25.4718	0
2020-08-22 23:55:00	25.4721	25.48176	25.4721	0
2020-08-23 00:00:00	25.5056	25.48515	25.5056	0
2020-08-23 00:05:00	25.4718	25.48516	25.4718	0
2020-08-23 00:10:00	25.4886	25.48685	25.4886	0
2020-08-23 00:15:00	25.4885	25.48351	25.4885	0
2020-08-23 00:20:00	25.4382	25.48188	25.4382	0
2020-08-23 00:25:00	25.438	25.47351	25.438	0
2020-08-23 00:30:00	25.4377	25.46843	25.4377	0
2020-08-23 00:35:00	25.4883	25.47006	25.4883	0
2020-08-23 00:40:00	25.4883	25.47171	25.4883	0
2020-08-23 00:45:00	25.4888	25.47338	25.4888	0
2020-08-23 00:50:00	25.4887	25.47169	25.4887	0
2020-08-23 00:55:00	25.4548	25.46999	25.4548	0
2020-08-23 01:00:00	25.472	25.46833	25.472	0
2020-08-23 01:05:00	25.4385	25.46333	25.4385	0
2020-08-23 01:10:00	25.4724	25.46675	25.4724	0
2020-08-23 01:15:00	25.489	25.47185	25.489	0
2020-08-23 01:20:00	25.4555	25.47363	25.4555	0
2020-08-23 01:25:00	25.4552	25.47032	25.4552	0
2020-08-23 01:30:00	25.4888	25.47037	25.4888	0
2020-08-23 01:35:00	25.4887	25.47036	25.4887	0
2020-08-23 01:40:00	25.4553	25.46702	25.4553	0
2020-08-23 01:45:00	25.4555	25.46709	25.4555	0
2020-08-23 01:50:00	25.4387	25.46376	25.4387	0
2020-08-23 01:55:00	25.489	25.46881	25.489	0
2020-08-23 02:00:00	25.4554	25.46711	25.4554	0
2020-08-23 02:05:00	25.4387	25.46208	25.4387	0
2020-08-23 02:10:00	25.4725	25.46378	25.4725	0
2020-08-23 02:15:00	25.4557	25.46383	25.4557	0
2020-08-23 02:20:00	25.4891	25.46386	25.4891	0
2020-08-23 02:25:00	25.5062	25.46561	25.5062	0
2020-08-23 02:30:00	25.4556	25.46564	25.4556	0
2020-08-23 02:35:00	25.489	25.46899	25.489	0
2020-08-23 02:40:00	25.4888	25.474	25.4888	0
2020-08-23 02:45:00	25.4887	25.47397	25.4887	0
2020-08-23 02:50:00	25.4553	25.47396	25.4553	0
2020-08-23 02:55:00	25.4881	25.4789	25.4881	0
2020-08-23 03:00:00	25.4886	25.48051	25.4886	0
2020-08-23 03:05:00	25.4383	25.47877	25.4383	0
2020-08-23 03:10:00	25.4719	25.47705	25.4719	0
2020-08-23 03:15:00	25.4384	25.47027	25.4384	0
2020-08-23 03:20:00	25.4379	25.4685	25.4379	0
2020-08-23 03:25:00	25.4544	25.46504	25.4544	0
2020-08-23 03:30:00	25.438	25.45996	25.438	0
2020-08-23 03:35:00	25.4379	25.45488	25.4379	0
2020-08-23 03:40:00	25.4378	25.45313	25.4378	0
2020-08-23 03:45:00	25.4382	25.44814	25.4382	0
2020-08-23 03:50:00	25.4883	25.44811	25.4883	0
2020-08-23 03:55:00	25.4888	25.45316	25.4888	0
2020-08-23 04:00:00	25.4722	25.45319	25.4722	0
2020-08-23 04:05:00	25.472	25.45655	25.472	0
2020-08-23 04:10:00	25.4883	25.46159	25.4883	0
2020-08-23 04:15:00	25.4884	25.46499	25.4884	0
2020-08-23 04:20:00	25.455	25.46669	25.455	0
2020-08-23 04:25:00	25.4553	25.46843	25.4553	0
2020-08-23 04:30:00	25.4555	25.4702	25.4555	0
2020-08-23 04:35:00	25.4556	25.47194	25.4556	0
2020-08-23 04:40:00	25.4891	25.47202	25.4891	0
2020-08-23 04:45:00	25.4555	25.46869	25.4555	0
2020-08-23 04:50:00	25.4889	25.47036	25.4889	0
2020-08-23 04:55:00	25.4546	25.46862	25.4546	0
2020-08-23 05:00:00	25.4716	25.46695	25.4716	0
2020-08-23 05:05:00	25.4543	25.46354	25.4543	0
2020-08-23 05:10:00	25.4548	25.46352	25.4548	0
2020-08-23 05:15:00	25.4552	25.46351	25.4552	0
2020-08-23 05:20:00	25.4381	25.46177	25.4381	0
2020-08-23 05:25:00	25.4549	25.4617	25.4549	0
2020-08-23 05:30:00	25.4549	25.45828	25.4549	0
2020-08-23 05:35:00	25.4544	25.45817	25.4544	0
2020-08-23 05:40:00	25.4546	25.45474	25.4546	0
2020-08-23 05:45:00	25.455	25.45478	25.455	0
2020-08-23 05:50:00	25.438	25.45142	25.438	0
2020-08-23 05:55:00	25.4544	25.45143	25.4544	0
2020-08-23 06:00:00	25.4549	25.45144	25.4549	0
2020-08-23 06:05:00	25.4552	25.45144	25.4552	0
2020-08-23 06:10:00	25.4554	25.45317	25.4554	0
2020-08-23 06:15:00	25.4555	25.45323	25.4555	0
2020-08-23 06:20:00	25.4556	25.4533	25.4556	0
2020-08-23 06:25:00	25.489	25.45676	25.489	0
2020-08-23 06:30:00	25.455	25.4568	25.455	0
2020-08-23 06:35:00	25.4553	25.45683	25.4553	0
2020-08-23 06:40:00	25.4555	25.45858	25.4555	0
2020-08-23 06:45:00	25.4556	25.4587	25.4556	0
2020-08-23 06:50:00	25.4894	25.46215	25.4894	0
2020-08-23 06:55:00	25.4721	25.46384	25.4721	0
2020-08-23 07:00:00	25.4723	25.46553	25.4723	0
2020-08-23 07:05:00	25.4383	25.46381	25.4383	0
2020-08-23 07:10:00	25.4892	25.46717	25.4892	0
2020-08-23 07:15:00	25.489	25.46717	25.489	0
2020-08-23 07:20:00	25.4382	25.46549	25.4382	0
2020-08-23 07:25:00	25.4384	25.4638	25.4384	0
2020-08-23 07:30:00	25.4551	25.46376	25.4551	0
2020-08-23 07:35:00	25.455	25.4637	25.455	0
2020-08-23 07:40:00	25.4891	25.46367	25.4891	0
2020-08-23 07:45:00	25.4555	25.46201	25.4555	0
2020-08-23 07:50:00	25.4552	25.4603	25.4552	0
2020-08-23 07:55:00	25.4888	25.46535	25.4888	0
2020-08-23 08:00:00	25.438	25.46023	25.438	0
2020-08-23 08:05:00	25.4383	25.45516	25.4383	0
2020-08-23 08:10:00	25.4381	25.45515	25.4381	0
2020-08-23 08:15:00	25.4883	25.46014	25.4883	0
2020-08-23 08:20:00	25.455	25.46013	25.455	0
2020-08-23 08:25:00	25.4553	25.46016	25.4553	0
2020-08-23 08:30:00	25.4889	25.46014	25.4889	0
2020-08-23 08:35:00	25.4891	25.4635	25.4891	0
2020-08-23 08:40:00	25.4555	25.46353	25.4555	0
2020-08-23 08:45:00	25.4894	25.46359	25.4894	0
2020-08-23 08:50:00	25.5055	25.47034	25.5055	0
2020-08-23 08:55:00	25.4549	25.472	25.4549	0
2020-08-23 09:00:00	25.4889	25.47708	25.4889	0
2020-08-23 09:05:00	25.4551	25.47376	25.4551	0
2020-08-23 09:10:00	25.4553	25.47379	25.4553	0
2020-08-23 09:15:00	25.4892	25.47718	25.4892	0
2020-08-23 09:20:00	25.4552	25.47381	25.4552	0
2020-08-23 09:25:00	25.5229	25.47719	25.5229	0
2020-08-23 09:30:00	25.4893	25.48057	25.4893	0
2020-08-23 09:35:00	25.4387	25.4755	25.4387	0
2020-08-23 09:40:00	25.4721	25.47216	25.4721	0
2020-08-23 09:45:00	25.4554	25.47221	25.4554	0
2020-08-23 09:50:00	25.4893	25.47225	25.4893	0
2020-08-23 09:55:00	25.4553	25.47227	25.4553	0
2020-08-23 10:00:00	25.4889	25.47563	25.4889	0
2020-08-23 10:05:00	25.4381	25.47052	25.4381	0
2020-08-23 10:10:00	25.4553	25.47053	25.4553	0
2020-08-23 10:15:00	25.4892	25.46716	25.4892	0
2020-08-23 10:20:00	25.5228	25.47051	25.5228	0
2020-08-23 10:25:00	25.4892	25.47556	25.4892	0
2020-08-23 10:30:00	25.5054	25.47889	25.5054	0
2020-08-23 10:35:00	25.5051	25.48386	25.5051	0
2020-08-23 10:40:00	25.4714	25.48207	25.4714	0
2020-08-23 10:45:00	25.4718	25.48372	25.4718	0
2020-08-23 10:50:00	25.4721	25.48204	25.4721	0
2020-08-23 10:55:00	25.4723	25.48546	25.4723	0
2020-08-23 11:00:00	25.4893	25.48886	25.4893	0
2020-08-23 11:05:00	25.4894	25.48888	25.4894	0
2020-08-23 11:10:00	25.4894	25.48554	25.4894	0
2020-08-23 11:15:00	25.4887	25.48549	25.4887	0
2020-08-23 11:20:00	25.4384	25.47879	25.4384	0
2020-08-23 11:25:00	25.5222	25.4805	25.5222	0
2020-08-23 11:30:00	25.4888	25.48224	25.4888	0
2020-08-23 11:35:00	25.4722	25.48228	25.4722	0
2020-08-23 11:40:00	25.523	25.48737	25.523	0
2020-08-23 11:45:00	25.4887	25.48901	25.4887	0
2020-08-23 11:50:00	25.5055	25.49063	25.5055	0
2020-08-23 11:55:00	25.5224	25.49393	25.5224	0
2020-08-23 12:00:00	25.5224	25.49723	25.5224	0
2020-08-23 12:05:00	25.4885	25.49721	25.4885	0
2020-08-23 12:10:00	25.472	25.50057	25.472	0
2020-08-23 12:15:00	25.4722	25.49557	25.4722	0
2020-08-23 12:20:00	25.4724	25.49393	25.4724	0
2020-08-23 12:25:00	25.5062	25.49733	25.5062	0
2020-08-23 12:30:00	25.5055	25.49558	25.5055	0
2020-08-23 12:35:00	25.5223	25.49894	25.5223	0
2020-08-23 12:40:00	25.4886	25.49725	25.4886	0
2020-08-23 12:45:00	25.4889	25.4939	25.4889	0
2020-08-23 12:50:00	25.4887	25.49053	25.4887	0
2020-08-23 12:55:00	25.4721	25.48889	25.4721	0
2020-08-23 13:00:00	25.472	25.48889	25.472	0
2020-08-23 13:05:00	25.4722	25.48889	25.4722	0
2020-08-23 13:10:00	25.4724	25.48889	25.4724	0
2020-08-23 13:15:00	25.4887	25.48714	25.4887	0
2020-08-23 13:20:00	25.4882	25.48541	25.4882	0
2020-08-23 13:25:00	25.4715	25.48033	25.4715	0
2020-08-23 13:30:00	25.4879	25.48026	25.4879	0
2020-08-23 13:35:00	25.4885	25.48022	25.4885	0
2020-08-23 13:40:00	25.4716	25.47851	25.4716	0
2020-08-23 13:45:00	25.472	25.4785	25.472	0
2020-08-23 13:50:00	25.4722	25.47852	25.4722	0
2020-08-23 13:55:00	25.4892	25.48022	25.4892	0
2020-08-23 14:00:00	25.4894	25.48192	25.4894	0
2020-08-23 14:05:00	25.4725	25.4803	25.4725	0
2020-08-23 14:10:00	25.489	25.48038	25.489	0
2020-08-23 14:15:00	25.4551	25.47874	25.4551	0
2020-08-23 14:20:00	25.4891	25.47886	25.4891	0
2020-08-23 14:25:00	25.5058	25.48059	25.5058	0
2020-08-23 14:30:00	25.4723	25.48066	25.4723	0
2020-08-23 14:35:00	25.4724	25.4807	25.4724	0
2020-08-23 14:40:00	25.4889	25.48237	25.4889	0
2020-08-23 14:45:00	25.5226	25.48571	25.5226	0
2020-08-23 14:50:00	25.4553	25.4823	25.4553	0
2020-08-23 14:55:00	25.4892	25.48397	25.4892	0
2020-08-23 15:00:00	25.4894	25.48401	25.4894	0
2020-08-23 15:05:00	25.4894	25.48744	25.4894	0
2020-08-23 15:10:00	25.4726	25.48579	25.4726	0
2020-08-23 15:15:00	25.4723	25.48244	25.4723	0
2020-08-23 15:20:00	25.4889	25.4841	25.4889	0
2020-08-23 15:25:00	25.4716	25.48402	25.4716	0
2020-08-23 15:30:00	25.4715	25.48228	25.4715	0
2020-08-23 15:35:00	25.4719	25.47721	25.4719	0
2020-08-23 15:40:00	25.4719	25.47887	25.4719	0
2020-08-23 15:45:00	25.4883	25.47878	25.4883	0
2020-08-23 15:50:00	25.5225	25.48209	25.5225	0
2020-08-23 15:55:00	25.5223	25.48538	25.5223	0
2020-08-23 16:00:00	25.5227	25.49039	25.5227	0
2020-08-23 16:05:00	25.5226	25.49542	25.5226	0
2020-08-23 16:10:00	25.4891	25.49544	25.4891	0
2020-08-23 16:15:00	25.4719	25.49547	25.4719	0
2020-08-23 16:20:00	25.5055	25.49887	25.5055	0
2020-08-23 16:25:00	25.4383	25.49551	25.4383	0
2020-08-23 16:30:00	25.4723	25.49555	25.4723	0
2020-08-23 16:35:00	25.4387	25.49059	25.4387	0
2020-08-23 16:40:00	25.5227	25.49061	25.5227	0
2020-08-23 16:45:00	25.4551	25.48389	25.4551	0
2020-08-23 16:50:00	25.4891	25.48053	25.4891	0
2020-08-23 16:55:00	25.5057	25.47884	25.5057	0
2020-08-23 17:00:00	25.4891	25.47884	25.4891	0
2020-08-23 17:05:00	25.4888	25.48053	25.4888	0
2020-08-23 17:10:00	25.5225	25.48223	25.5225	0
2020-08-23 17:15:00	25.4721	25.48561	25.4721	0
2020-08-23 17:20:00	25.4723	25.48561	25.4723	0
2020-08-23 17:25:00	25.4717	25.48891	25.4717	0
2020-08-23 17:30:00	25.4379	25.48043	25.4379	0
2020-08-23 17:35:00	25.472	25.48212	25.472	0
2020-08-23 17:40:00	25.4719	25.4804	25.4719	0
2020-08-23 17:45:00	25.4891	25.47874	25.4891	0
2020-08-23 17:50:00	25.4382	25.47365	25.4382	0
2020-08-23 17:55:00	25.4385	25.46862	25.4385	0
2020-08-23 18:00:00	25.4552	25.46189	25.4552	0
2020-08-23 18:05:00	25.4887	25.46355	25.4887	0
2020-08-23 18:10:00	25.4886	25.46518	25.4886	0
2020-08-23 18:15:00	25.4714	25.46515	25.4714	0
2020-08-23 18:20:00	25.4887	25.47023	25.4887	0
2020-08-23 18:25:00	25.4553	25.46856	25.4553	0
2020-08-23 18:30:00	25.4883	25.4702	25.4883	0
2020-08-23 18:35:00	25.4381	25.4651	25.4381	0
2020-08-23 18:40:00	25.4553	25.46681	25.4553	0
2020-08-23 18:45:00	25.4555	25.46851	25.4555	0
2020-08-23 18:50:00	25.4893	25.47192	25.4893	0
2020-08-23 18:55:00	25.4891	25.47196	25.4891	0
2020-08-23 19:00:00	25.4889	25.47199	25.4889	0
2020-08-23 19:05:00	25.506	25.47545	25.506	0
2020-08-23 19:10:00	25.4889	25.47547	25.4889	0
2020-08-23 19:15:00	25.4554	25.47548	25.4554	0
2020-08-23 19:20:00	25.4893	25.47558	25.4893	0
2020-08-23 19:25:00	25.4889	25.48066	25.4889	0
2020-08-23 19:30:00	25.4719	25.48232	25.4719	0
2020-08-23 19:35:00	25.5228	25.48905	25.5228	0
2020-08-23 19:40:00	25.4555	25.48567	25.4555	0
2020-08-23 19:45:00	25.4551	25.48227	25.4551	0
2020-08-23 19:50:00	25.4715	25.48053	25.4715	0
2020-08-23 19:55:00	25.4719	25.47712	25.4719	0
2020-08-23 20:00:00	25.4722	25.47545	25.4722	0
2020-08-23 20:05:00	25.4719	25.4771	25.4719	0
2020-08-23 20:10:00	25.4553	25.4737	25.4553	0
2020-08-23 20:15:00	25.4551	25.47032	25.4551	0
2020-08-23 20:20:00	25.455	25.46863	25.455	0
2020-08-23 20:25:00	25.4717	25.46352	25.4717	0
2020-08-23 20:30:00	25.4721	25.46518	25.4721	0
2020-08-23 20:35:00	25.4723	25.4669	25.4723	0
2020-08-23 20:40:00	25.4555	25.4653	25.4555	0
2020-08-23 20:45:00	25.4556	25.46367	25.4556	0
2020-08-23 20:50:00	25.5063	25.46708	25.5063	0
2020-08-23 20:55:00	25.4557	25.46546	25.4557	0
2020-08-23 21:00:00	25.4553	25.46546	25.4553	0
2020-08-23 21:05:00	25.4892	25.46887	25.4892	0
2020-08-23 21:10:00	25.489	25.47227	25.489	0
2020-08-23 21:15:00	25.4892	25.47402	25.4892	0
2020-08-23 21:20:00	25.4893	25.47574	25.4893	0
2020-08-23 21:25:00	25.4553	25.47404	25.4553	0
2020-08-23 21:30:00	25.4386	25.47235	25.4386	0
2020-08-23 21:35:00	25.4556	25.47235	25.4556	0
2020-08-23 21:40:00	25.4894	25.47066	25.4894	0
2020-08-23 21:45:00	25.4553	25.47062	25.4553	0
2020-08-23 21:50:00	25.4555	25.47064	25.4555	0
2020-08-23 21:55:00	25.4556	25.46728	25.4556	0
2020-08-23 22:00:00	25.4553	25.46391	25.4553	0
2020-08-23 22:05:00	25.455	25.46049	25.455	0
2020-08-23 22:10:00	25.4553	25.45709	25.4553	0
2020-08-23 22:15:00	25.4555	25.45711	25.4555	0
2020-08-23 22:20:00	25.4552	25.45877	25.4552	0
2020-08-23 22:25:00	25.4554	25.45875	25.4554	0
2020-08-23 22:30:00	25.4548	25.45529	25.4548	0
2020-08-23 22:35:00	25.4551	25.45527	25.4551	0
2020-08-23 22:40:00	25.455	25.45522	25.455	0
2020-08-23 22:45:00	25.4553	25.45519	25.4553	0
2020-08-23 22:50:00	25.4551	25.45517	25.4551	0
2020-08-23 22:55:00	25.4554	25.45521	25.4554	0
2020-08-23 23:00:00	25.4552	25.4552	25.4552	0
2020-08-23 23:05:00	25.4545	25.4551	25.4545	0
2020-08-23 23:10:00	25.4546	25.45504	25.4546	0
2020-08-23 23:15:00	25.4883	25.45833	25.4883	0
2020-08-23 23:20:00	25.4546	25.45831	25.4546	0
2020-08-23 23:25:00	25.4547	25.45827	25.4547	0
2020-08-23 23:30:00	25.4544	25.45821	25.4544	0
2020-08-23 23:35:00	25.4549	25.45817	25.4549	0
2020-08-23 23:40:00	25.4544	25.4581	25.4544	0
2020-08-23 23:45:00	25.438	25.45636	25.438	0
2020-08-23 23:50:00	25.438	25.45464	25.438	0
2020-08-23 23:55:00	25.4383	25.45302	25.4383	0
2020-08-24 00:00:00	25.4723	25.45479	25.4723	0
2020-08-24 00:05:00	25.4383	25.44979	25.4383	0
2020-08-24 00:10:00	25.4382	25.44815	25.4382	0
2020-08-24 00:15:00	25.4384	25.44652	25.4384	0
2020-08-24 00:20:00	25.4386	25.44494	25.4386	0
2020-08-24 00:25:00	25.4552	25.44497	25.4552	0
2020-08-24 00:30:00	25.455	25.44503	25.455	0
2020-08-24 00:35:00	25.4553	25.44676	25.4553	0
2020-08-24 00:40:00	25.455	25.44846	25.455	0
2020-08-24 00:45:00	25.4553	25.45016	25.4553	0
2020-08-24 00:50:00	25.4547	25.4484	25.4547	0
2020-08-24 00:55:00	25.4542	25.44999	25.4542	0
2020-08-24 01:00:00	25.4717	25.45334	25.4717	0
2020-08-24 01:05:00	25.4548	25.45498	25.4548	0
2020-08-24 01:10:00	25.4889	25.46001	25.4889	0
2020-08-24 01:15:00	25.4381	25.4583	25.4381	0
2020-08-24 01:20:00	25.4384	25.45664	25.4384	0
2020-08-24 01:25:00	25.4386	25.45497	25.4386	0
2020-08-24 01:30:00	25.421	25.45157	25.421	0
2020-08-24 01:35:00	25.4551	25.45155	25.4551	0
2020-08-24 01:40:00	25.4549	25.45157	25.4549	0
2020-08-24 01:45:00	25.4552	25.45167	25.4552	0
2020-08-24 01:50:00	25.455	25.45	25.455	0
2020-08-24 01:55:00	25.4211	25.44663	25.4211	0
2020-08-24 02:00:00	25.4552	25.44326	25.4552	0
2020-08-24 02:05:00	25.4381	25.44326	25.4381	0
2020-08-24 02:10:00	25.438	25.44322	25.438	0
2020-08-24 02:15:00	25.4383	25.44319	25.4383	0
2020-08-24 02:20:00	25.4554	25.44663	25.4554	0
2020-08-24 02:25:00	25.4555	25.44667	25.4555	0
2020-08-24 02:30:00	25.4553	25.44671	25.4553	0
2020-08-24 02:35:00	25.4551	25.4467	25.4551	0
2020-08-24 02:40:00	25.4047	25.44167	25.4047	0
2020-08-24 02:45:00	25.4386	25.44342	25.4386	0
2020-08-24 02:50:00	25.4046	25.43836	25.4046	0
2020-08-24 02:55:00	25.4048	25.43503	25.4048	0
2020-08-24 03:00:00	25.4387	25.4351	25.4387	0
2020-08-24 03:05:00	25.4388	25.43515	25.4388	0
2020-08-24 03:10:00	25.4388	25.43349	25.4388	0
2020-08-24 03:15:00	25.4554	25.43348	25.4554	0
2020-08-24 03:20:00	25.4547	25.43342	25.4547	0
2020-08-24 03:25:00	25.4551	25.43342	25.4551	0
2020-08-24 03:30:00	25.4381	25.43676	25.4381	0
2020-08-24 03:35:00	25.4046	25.43336	25.4046	0
2020-08-24 03:40:00	25.4551	25.43841	25.4551	0
2020-08-24 03:45:00	25.4554	25.44347	25.4554	0
2020-08-24 03:50:00	25.4383	25.44343	25.4383	0
2020-08-24 03:55:00	25.4044	25.43999	25.4044	0
2020-08-24 04:00:00	25.4384	25.43995	25.4384	0
2020-08-24 04:05:00	25.4048	25.43489	25.4048	0
2020-08-24 04:10:00	25.4049	25.42991	25.4049	0
2020-08-24 04:15:00	25.4384	25.42824	25.4384	0
2020-08-24 04:20:00	25.4382	25.42825	25.4382	0
2020-08-24 04:25:00	25.4384	25.43163	25.4384	0
2020-08-24 04:30:00	25.4386	25.42998	25.4386	0
2020-08-24 04:35:00	25.4211	25.42655	25.4211	0
2020-08-24 04:40:00	25.4214	25.42486	25.4214	0
2020-08-24 04:45:00	25.4554	25.42996	25.4554	0
2020-08-24 04:50:00	25.4049	25.42661	25.4049	0
2020-08-24 04:55:00	25.3709	25.42322	25.3709	0
2020-08-24 05:00:00	25.4386	25.42659	25.4386	0
2020-08-24 05:05:00	25.4049	25.42324	25.4049	0
2020-08-24 05:10:00	25.4383	25.42325	25.4383	0
2020-08-24 05:15:00	25.4043	25.41984	25.4043	0
2020-08-24 05:20:00	25.4384	25.41982	25.4384	0
2020-08-24 05:25:00	25.4217	25.41988	25.4217	0
2020-08-24 05:30:00	25.4725	25.42499	25.4725	0
2020-08-24 05:35:00	25.4212	25.42157	25.4212	0
2020-08-24 05:40:00	25.4548	25.42656	25.4548	0
2020-08-24 05:45:00	25.4379	25.43326	25.4379	0
2020-08-24 05:50:00	25.3403	25.42343	25.3403	0
2020-08-24 05:55:00	25.2664	25.40958	25.2664	0
2020-08-24 06:00:00	25.2068	25.38643	25.2068	0
2020-08-24 06:05:00	25.1537	25.36137	25.1537	0
2020-08-24 06:10:00	25.1005	25.32758	25.1005	0
2020-08-24 06:15:00	25.0472	25.29013	25.0472	0
2020-08-24 06:20:00	25.0006	25.24294	25.0006	0
2020-08-24 06:25:00	24.9539	25.19621	24.9539	0
2020-08-24 06:30:00	24.9073	25.14146	24.9073	0
2020-08-24 06:35:00	24.8673	25.0844	24.8673	0
2020-08-24 06:40:00	24.834	25.03377	24.834	0
2020-08-24 06:45:00	24.8006	24.98719	24.8006	0
2020-08-24 06:50:00	24.7673	24.94324	24.7673	0
2020-08-24 06:55:00	24.7331	24.90118	24.7331	0
2020-08-24 07:00:00	24.7067	24.8618	24.7067	0
2020-08-24 07:05:00	24.6803	24.82511	24.6803	0
2020-08-24 07:10:00	24.6604	24.79109	24.6604	0
2020-08-24 07:15:00	24.6404	24.75974	24.6404	0
2020-08-24 07:20:00	24.6197	24.73098	24.6197	0
2020-08-24 07:25:00	24.5993	24.70418	24.5993	0
2020-08-24 07:30:00	24.5864	24.67942	24.5864	0
2020-08-24 07:35:00	24.5734	24.6567	24.5734	0
2020-08-24 07:40:00	24.5536	24.63533	24.5536	0
2020-08-24 07:45:00	24.5403	24.61605	24.5403	0
2020-08-24 07:50:00	24.5271	24.59809	24.5271	0
2020-08-24 07:55:00	24.5205	24.58211	24.5205	0
2020-08-24 08:00:00	24.5005	24.56612	24.5005	0
2020-08-24 08:05:00	24.4938	24.55146	24.4938	0
2020-08-24 08:10:00	24.4739	24.53688	24.4739	0
2020-08-24 08:15:00	24.4672	24.52367	24.4672	0
2020-08-24 08:20:00	24.4605	24.51108	24.4605	0
2020-08-24 08:25:00	24.4413	24.49787	24.4413	0
2020-08-24 08:30:00	24.455	24.48801	24.455	0
2020-08-24 08:35:00	24.4413	24.47811	24.4413	0
2020-08-24 08:40:00	24.4343	24.46883	24.4343	0
2020-08-24 08:45:00	24.4075	24.45753	24.4075	0
2020-08-24 08:50:00	24.3941	24.44689	24.3941	0
2020-08-24 08:55:00	24.394	24.43691	24.394	0
2020-08-24 09:00:00	24.3939	24.42891	24.3939	0
2020-08-24 09:05:00	24.4006	24.42225	24.4006	0
2020-08-24 09:10:00	24.4006	24.41626	24.4006	0
2020-08-24 09:15:00	24.4072	24.41285	24.4072	0
2020-08-24 09:20:00	24.4005	24.4074	24.4005	0
2020-08-24 09:25:00	24.4139	24.40466	24.4139	0
2020-08-24 09:30:00	24.4005	24.40128	24.4005	0
2020-08-24 09:35:00	24.3805	24.39858	24.3805	0
2020-08-24 09:40:00	24.3405	24.39322	24.3405	0
2020-08-24 09:45:00	24.3205	24.38587	24.3205	0
2020-08-24 09:50:00	24.2872	24.3752	24.2872	0
2020-08-24 09:55:00	24.2738	24.36252	24.2738	0
2020-08-24 10:00:00	24.2538	24.34784	24.2538	0
2020-08-24 10:05:00	24.2338	24.3305	24.2338	0
2020-08-24 10:10:00	24.2138	24.31183	24.2138	0
2020-08-24 10:15:00	24.1938	24.28982	24.1938	0
2020-08-24 10:20:00	24.1871	24.26848	24.1871	0
2020-08-24 10:25:00	24.1605	24.24648	24.1605	0
2020-08-24 10:30:00	24.1605	24.22848	24.1605	0
2020-08-24 10:35:00	24.1538	24.21181	24.1538	0
2020-08-24 10:40:00	24.1938	24.20247	24.1938	0
2020-08-24 10:45:00	24.2338	24.19847	24.2338	0
2020-08-24 10:50:00	24.2538	24.19847	24.2538	0
2020-08-24 10:55:00	24.2338	24.19847	24.2338	0
2020-08-24 11:00:00	24.2271	24.1998	24.2271	0
2020-08-24 11:05:00	24.2938	24.2098	24.2938	0
2020-08-24 11:10:00	24.2805	24.21914	24.2805	0
2020-08-24 11:15:00	24.2672	24.22981	24.2672	0
2020-08-24 11:20:00	24.2672	24.24048	24.2672	0
2020-08-24 11:25:00	24.2538	24.25048	24.2538	0
2020-08-24 11:30:00	24.2605	24.25715	24.2605	0
2020-08-24 11:35:00	24.3272	24.26649	24.3272	0
2020-08-24 11:40:00	24.3739	24.2785	24.3739	0
2020-08-24 11:45:00	24.3805	24.29317	24.3805	0
2020-08-24 11:50:00	24.3872	24.30918	24.3872	0
2020-08-24 11:55:00	24.4939	24.32919	24.4939	0
2020-08-24 12:00:00	24.5739	24.35853	24.5739	0
2020-08-24 12:05:00	24.6406	24.39587	24.6406	0
2020-08-24 12:10:00	24.6739	24.43654	24.6739	0
2020-08-24 12:15:00	24.7206	24.48322	24.7206	0
2020-08-24 12:20:00	24.754	24.53257	24.754	0
2020-08-24 12:25:00	24.7873	24.57858	24.7873	0
2020-08-24 12:30:00	24.7673	24.61792	24.7673	0
2020-08-24 12:35:00	24.814	24.66127	24.814	0
2020-08-24 12:40:00	24.8473	24.70728	24.8473	0
2020-08-24 12:45:00	24.8807	24.74596	24.8807	0
2020-08-24 12:50:00	24.894	24.77797	24.894	0
2020-08-24 12:55:00	24.9207	24.80598	24.9207	0
2020-08-24 13:00:00	24.9407	24.83266	24.9407	0
2020-08-24 13:05:00	24.9607	24.85667	24.9607	0
2020-08-24 13:10:00	24.934	24.87467	24.934	0
2020-08-24 13:15:00	24.9607	24.89201	24.9607	0
2020-08-24 13:20:00	24.9874	24.91402	24.9874	0
2020-08-24 13:25:00	25.0074	24.93336	25.0074	0
2020-08-24 13:30:00	25.0207	24.9507	25.0207	0
2020-08-24 13:35:00	25.034	24.96603	25.034	0
2020-08-24 13:40:00	25.054	24.98203	25.054	0
2020-08-24 13:45:00	25.0674	24.9967	25.0674	0
2020-08-24 13:50:00	25.0741	25.01004	25.0741	0
2020-08-24 13:55:00	25.0874	25.02271	25.0874	0
2020-08-24 14:00:00	25.0941	25.03872	25.0941	0
2020-08-24 14:05:00	25.1074	25.05339	25.1074	0
2020-08-24 14:10:00	25.1141	25.06606	25.1141	0
2020-08-24 14:15:00	25.1274	25.07806	25.1274	0
2020-08-24 14:20:00	25.1341	25.0894	25.1341	0
2020-08-24 14:25:00	25.1407	25.10007	25.1407	0
2020-08-24 14:30:00	25.1541	25.11008	25.1541	0
2020-08-24 14:35:00	25.1608	25.11942	25.1608	0
2020-08-24 14:40:00	25.1608	25.12809	25.1608	0
2020-08-24 14:45:00	25.1741	25.13676	25.1741	0
2020-08-24 14:50:00	25.1741	25.14476	25.1741	0
2020-08-24 14:55:00	25.1874	25.15276	25.1874	0
2020-08-24 15:00:00	25.1808	25.15943	25.1808	0
2020-08-24 15:05:00	25.1874	25.16543	25.1874	0
2020-08-24 15:10:00	25.2008	25.1721	25.2008	0
2020-08-24 15:15:00	25.1941	25.17744	25.1941	0
2020-08-24 15:20:00	25.2008	25.18211	25.2008	0
2020-08-24 15:25:00	25.2074	25.18677	25.2074	0
2020-08-24 15:30:00	25.2141	25.1921	25.2141	0
2020-08-24 15:35:00	25.2208	25.19677	25.2208	0
2020-08-24 15:40:00	25.2208	25.20144	25.2208	0
2020-08-24 15:45:00	25.2274	25.20544	25.2274	0
2020-08-24 15:50:00	25.2274	25.2101	25.2274	0
2020-08-24 15:55:00	25.2341	25.21477	25.2341	0
2020-08-24 16:00:00	25.2341	25.2181	25.2341	0
2020-08-24 16:05:00	25.2408	25.22277	25.2408	0
2020-08-24 16:10:00	25.2408	25.22677	25.2408	0
2020-08-24 16:15:00	25.2474	25.23077	25.2474	0
2020-08-24 16:20:00	25.2466	25.23402	25.2466	0
2020-08-24 16:25:00	25.2536	25.2373	25.2536	0
2020-08-24 16:30:00	25.2538	25.2406	25.2538	0
2020-08-24 16:35:00	25.2605	25.24391	25.2605	0
2020-08-24 16:40:00	25.2606	25.24723	25.2606	0
2020-08-24 16:45:00	25.2674	25.25056	25.2674	0
2020-08-24 16:50:00	25.2674	25.25389	25.2674	0
2020-08-24 16:55:00	25.2666	25.25647	25.2666	0
2020-08-24 17:00:00	25.2669	25.25908	25.2669	0
2020-08-24 17:05:00	25.2737	25.26171	25.2737	0
2020-08-24 17:10:00	25.2739	25.26444	25.2739	0
2020-08-24 17:15:00	25.274	25.26648	25.274	0
2020-08-24 17:20:00	25.2807	25.26917	25.2807	0
2020-08-24 17:25:00	25.2807	25.27119	25.2807	0
2020-08-24 17:30:00	25.2807	25.2732	25.2807	0
2020-08-24 17:35:00	25.2807	25.27453	25.2807	0
2020-08-24 17:40:00	25.2874	25.27653	25.2874	0
2020-08-24 17:45:00	25.2874	25.27861	25.2874	0
2020-08-24 17:50:00	25.2874	25.28066	25.2874	0
2020-08-24 17:55:00	25.2874	25.28203	25.2874	0
2020-08-24 18:00:00	25.2941	25.28405	25.2941	0
2020-08-24 18:05:00	25.2941	25.28606	25.2941	0
2020-08-24 18:10:00	25.2941	25.2874	25.2941	0
2020-08-24 18:15:00	25.2941	25.28874	25.2941	0
2020-08-24 18:20:00	25.3008	25.29075	25.3008	0
2020-08-24 18:25:00	25.2941	25.29209	25.2941	0
2020-08-24 18:30:00	25.3008	25.29343	25.3008	0
2020-08-24 18:35:00	25.2941	25.2941	25.2941	0
2020-08-24 18:40:00	25.2941	25.29477	25.2941	0
2020-08-24 18:45:00	25.3008	25.29611	25.3008	0
2020-08-24 18:50:00	25.3008	25.29678	25.3008	0
2020-08-24 18:55:00	25.3008	25.29745	25.3008	0
2020-08-24 19:00:00	25.3008	25.29812	25.3008	0
2020-08-24 19:05:00	25.3074	25.29945	25.3074	0
2020-08-24 19:10:00	25.3074	25.30011	25.3074	0
2020-08-24 19:15:00	25.3074	25.30144	25.3074	0
2020-08-24 19:20:00	25.3066	25.30202	25.3066	0
2020-08-24 19:25:00	25.3069	25.3033	25.3069	0
2020-08-24 19:30:00	25.3071	25.3046	25.3071	0
2020-08-24 19:35:00	25.3064	25.30516	25.3064	0
2020-08-24 19:40:00	25.3068	25.30576	25.3068	0
2020-08-24 19:45:00	25.307	25.30638	25.307	0
2020-08-24 19:50:00	25.3138	25.30768	25.3138	0
2020-08-24 19:55:00	25.3073	25.30767	25.3073	0
2020-08-24 20:00:00	25.3073	25.30766	25.3073	0
2020-08-24 20:05:00	25.3074	25.30766	25.3074	0
2020-08-24 20:10:00	25.3141	25.30841	25.3141	0
2020-08-24 20:15:00	25.3141	25.30913	25.3141	0
2020-08-24 20:20:00	25.3141	25.30983	25.3141	0
2020-08-24 20:25:00	25.3141	25.3106	25.3141	0
2020-08-24 20:30:00	25.3141	25.31133	25.3141	0
2020-08-24 20:35:00	25.3141	25.31204	25.3141	0
2020-08-24 20:40:00	25.3141	25.31207	25.3141	0
2020-08-24 20:45:00	25.3208	25.31342	25.3208	0
2020-08-24 20:50:00	25.3208	25.31477	25.3208	0
2020-08-24 20:55:00	25.3208	25.31611	25.3208	0
2020-08-24 21:00:00	25.3208	25.31678	25.3208	0
2020-08-24 21:05:00	25.3208	25.31745	25.3208	0
2020-08-24 21:10:00	25.3208	25.31812	25.3208	0
2020-08-24 21:15:00	25.3199	25.3187	25.3199	0
2020-08-24 21:20:00	25.3202	25.31931	25.3202	0
2020-08-24 21:25:00	25.3204	25.31994	25.3204	0
2020-08-24 21:30:00	25.3206	25.32059	25.3206	0
2020-08-24 21:35:00	25.3206	25.32057	25.3206	0
2020-08-24 21:40:00	25.3207	25.32056	25.3207	0
2020-08-24 21:45:00	25.3207	25.32055	25.3207	0
2020-08-24 21:50:00	25.3208	25.32055	25.3208	0
2020-08-24 21:55:00	25.3208	25.32055	25.3208	0
2020-08-24 22:00:00	25.3208	25.32055	25.3208	0
2020-08-24 22:05:00	25.3208	25.32064	25.3208	0
2020-08-24 22:10:00	25.3208	25.3207	25.3208	0
2020-08-24 22:15:00	25.3208	25.32074	25.3208	0
2020-08-24 22:20:00	25.3208	25.32076	25.3208	0
2020-08-24 22:25:00	25.3208	25.32078	25.3208	0
2020-08-24 22:30:00	25.3208	25.32079	25.3208	0
2020-08-24 22:35:00	25.3208	25.3208	25.3208	0
2020-08-24 22:40:00	25.3208	25.3208	25.3208	0
2020-08-24 22:45:00	25.3208	25.3208	25.3208	0
2020-08-24 22:50:00	25.3208	25.3208	25.3208	0
2020-08-24 22:55:00	25.3208	25.3208	25.3208	0
2020-08-24 23:00:00	25.3208	25.3208	25.3208	0
2020-08-24 23:05:00	25.3208	25.3208	25.3208	0
2020-08-24 23:10:00	25.3208	25.3208	25.3208	0
2020-08-24 23:15:00	25.3208	25.3208	25.3208	0
2020-08-24 23:20:00	25.3208	25.3208	25.3208	0
2020-08-24 23:25:00	25.3208	25.3208	25.3208	0
2020-08-24 23:30:00	25.3208	25.3208	25.3208	0
2020-08-24 23:35:00	25.3208	25.3208	25.3208	0
2020-08-24 23:40:00	25.3201	25.32073	25.3201	0
2020-08-24 23:45:00	25.3137	25.32002	25.3137	0
2020-08-24 23:50:00	25.3205	25.31999	25.3205	0
2020-08-24 23:55:00	25.3206	25.31997	25.3206	0
2020-08-25 00:00:00	25.3207	25.31996	25.3207	0
2020-08-25 00:05:00	25.3207	25.31995	25.3207	0
2020-08-25 00:10:00	25.3207	25.31994	25.3207	0
2020-08-25 00:15:00	25.3208	25.31994	25.3208	0
2020-08-25 00:20:00	25.3208	25.31994	25.3208	0
2020-08-25 00:25:00	25.3141	25.31927	25.3141	0
2020-08-25 00:30:00	25.3208	25.31934	25.3208	0
2020-08-25 00:35:00	25.3141	25.31938	25.3141	0
2020-08-25 00:40:00	25.3208	25.31941	25.3208	0
2020-08-25 00:45:00	25.3133	25.31868	25.3133	0
2020-08-25 00:50:00	25.3136	25.31797	25.3136	0
2020-08-25 00:55:00	25.3138	25.31728	25.3138	0
2020-08-25 01:00:00	25.3139	25.3166	25.3139	0
2020-08-25 01:05:00	25.314	25.31592	25.314	0
2020-08-25 01:10:00	25.314	25.31524	25.314	0
2020-08-25 01:15:00	25.3141	25.31524	25.3141	0
2020-08-25 01:20:00	25.3074	25.3139	25.3074	0
2020-08-25 01:25:00	25.3141	25.3139	25.3141	0
2020-08-25 01:30:00	25.3141	25.31323	25.3141	0
2020-08-25 01:35:00	25.3141	25.31331	25.3141	0
2020-08-25 01:40:00	25.3141	25.31336	25.3141	0
2020-08-25 01:45:00	25.3141	25.31339	25.3141	0
2020-08-25 01:50:00	25.3141	25.31341	25.3141	0
2020-08-25 01:55:00	25.3141	25.31342	25.3141	0
2020-08-25 02:00:00	25.3141	25.31343	25.3141	0
2020-08-25 02:05:00	25.3141	25.31343	25.3141	0
2020-08-25 02:10:00	25.3074	25.31343	25.3074	0
2020-08-25 02:15:00	25.3074	25.31276	25.3074	0
2020-08-25 02:20:00	25.3074	25.31209	25.3074	0
2020-08-25 02:25:00	25.3074	25.31142	25.3074	0
2020-08-25 02:30:00	25.3074	25.31075	25.3074	0
2020-08-25 02:35:00	25.3008	25.30942	25.3008	0
2020-08-25 02:40:00	25.3074	25.30875	25.3074	0
2020-08-25 02:45:00	25.3008	25.30742	25.3008	0
2020-08-25 02:50:00	25.3074	25.30675	25.3074	0
2020-08-25 02:55:00	25.3074	25.30608	25.3074	0
2020-08-25 03:00:00	25.3074	25.30608	25.3074	0
2020-08-25 03:05:00	25.2999	25.30533	25.2999	0
2020-08-25 03:10:00	25.3002	25.30461	25.3002	0
2020-08-25 03:15:00	25.3071	25.30458	25.3071	0
2020-08-25 03:20:00	25.3006	25.3039	25.3006	0
2020-08-25 03:25:00	25.3073	25.30455	25.3073	0
2020-08-25 03:30:00	25.3007	25.30388	25.3007	0
2020-08-25 03:35:00	25.2999	25.30379	25.2999	0
2020-08-25 03:40:00	25.2995	25.303	25.2995	0
2020-08-25 03:45:00	25.3	25.30226	25.3	0
2020-08-25 03:50:00	25.3003	25.30155	25.3003	0
2020-08-25 03:55:00	25.3005	25.30161	25.3005	0
2020-08-25 04:00:00	25.3006	25.30165	25.3006	0
2020-08-25 04:05:00	25.3006	25.301	25.3006	0
2020-08-25 04:10:00	25.294	25.30034	25.294	0
2020-08-25 04:15:00	25.3007	25.29968	25.3007	0
2020-08-25 04:20:00	25.2941	25.29902	25.2941	0
2020-08-25 04:25:00	25.2941	25.29844	25.2941	0
2020-08-25 04:30:00	25.2941	25.2979	25.2941	0
2020-08-25 04:35:00	25.2941	25.29731	25.2941	0
2020-08-25 04:40:00	25.2941	25.29669	25.2941	0
2020-08-25 04:45:00	25.2941	25.29605	25.2941	0
2020-08-25 04:50:00	25.2941	25.2954	25.2941	0
2020-08-25 04:55:00	25.2941	25.29475	25.2941	0
2020-08-25 05:00:00	25.2941	25.29476	25.2941	0
2020-08-25 05:05:00	25.2941	25.2941	25.2941	0
2020-08-25 05:10:00	25.2933	25.29402	25.2933	0
2020-08-25 05:15:00	25.2936	25.29397	25.2936	0
2020-08-25 05:20:00	25.2938	25.29394	25.2938	0
2020-08-25 05:25:00	25.2939	25.29392	25.2939	0
2020-08-25 05:30:00	25.2866	25.29317	25.2866	0
2020-08-25 05:35:00	25.2936	25.29312	25.2936	0
2020-08-25 05:40:00	25.2938	25.29309	25.2938	0
2020-08-25 05:45:00	25.2939	25.29307	25.2939	0
2020-08-25 05:50:00	25.2673	25.29039	25.2673	0
2020-08-25 05:55:00	25.1331	25.27429	25.1331	0
2020-08-25 06:00:00	25.0468	25.24964	25.0468	0
2020-08-25 06:05:00	25.0003	25.22031	25.0003	0
2020-08-25 06:10:00	24.9729	25.18822	24.9729	0
2020-08-25 06:15:00	24.9467	25.1535	24.9467	0
2020-08-25 06:20:00	24.9269	25.11753	24.9269	0
2020-08-25 06:25:00	24.9462	25.08279	24.9462	0
2020-08-25 06:30:00	24.9133	25.04474	24.9133	0
2020-08-25 06:35:00	24.9069	25.00604	24.9069	0
2020-08-25 06:40:00	24.867	24.96601	24.867	0
2020-08-25 06:45:00	24.8538	24.93808	24.8538	0
2020-08-25 06:50:00	24.813	24.9147	24.813	0
2020-08-25 06:55:00	24.82	24.89667	24.82	0
2020-08-25 07:00:00	24.8136	24.88074	24.8136	0
2020-08-25 07:05:00	24.7937	24.86544	24.7937	0
2020-08-25 07:10:00	24.7738	24.85013	24.7738	0
2020-08-25 07:15:00	24.7805	24.83356	24.7805	0
2020-08-25 07:20:00	24.7872	24.82095	24.7872	0
2020-08-25 07:25:00	24.7739	24.80765	24.7739	0
2020-08-25 07:30:00	24.7806	24.79901	24.7806	0
2020-08-25 07:35:00	24.7673	24.79036	24.7673	0
2020-08-25 07:40:00	24.7673	24.78579	24.7673	0
2020-08-25 07:45:00	24.7606	24.77985	24.7606	0
2020-08-25 07:50:00	24.754	24.77389	24.754	0
2020-08-25 07:55:00	24.7473	24.76925	24.7473	0
2020-08-25 08:00:00	24.7406	24.76593	24.7406	0
2020-08-25 08:05:00	24.6873	24.75661	24.6873	0
2020-08-25 08:10:00	24.7065	24.74854	24.7065	0
2020-08-25 08:15:00	24.7061	24.74176	24.7061	0
2020-08-25 08:20:00	24.6865	24.73235	24.6865	0
2020-08-25 08:25:00	24.7068	24.7263	24.7068	0
2020-08-25 08:30:00	24.7336	24.72293	24.7336	0
2020-08-25 08:35:00	24.7204	24.71891	24.7204	0
2020-08-25 08:40:00	24.7205	24.71556	24.7205	0
2020-08-25 08:45:00	24.7405	24.71488	24.7405	0
2020-08-25 08:50:00	24.7272	24.71354	24.7272	0
2020-08-25 08:55:00	24.7072	24.71553	24.7072	0
2020-08-25 09:00:00	24.6539	24.71027	24.6539	0
2020-08-25 09:05:00	24.6206	24.70172	24.6206	0
2020-08-25 09:10:00	24.5939	24.69246	24.5939	0
2020-08-25 09:15:00	24.5539	24.67717	24.5539	0
2020-08-25 09:20:00	24.5005	24.65386	24.5005	0
2020-08-25 09:25:00	24.4605	24.62787	24.4605	0
2020-08-25 09:30:00	24.4405	24.59987	24.4405	0
2020-08-25 09:35:00	24.4405	24.56987	24.4405	0
2020-08-25 09:40:00	24.4272	24.53987	24.4272	0
2020-08-25 09:45:00	24.4272	24.51187	24.4272	0
2020-08-25 09:50:00	24.4138	24.48786	24.4138	0
2020-08-25 09:55:00	24.4005	24.46585	24.4005	0
2020-08-25 10:00:00	24.4472	24.45118	24.4472	0
2020-08-25 10:05:00	24.5272	24.44851	24.5272	0
2020-08-25 10:10:00	24.4472	24.44318	24.4472	0
2020-08-25 10:15:00	24.4138	24.43851	24.4138	0
2020-08-25 10:20:00	24.3872	24.43318	24.3872	0
2020-08-25 10:25:00	24.3605	24.42518	24.3605	0
2020-08-25 10:30:00	24.3338	24.41584	24.3338	0
2020-08-25 10:35:00	24.3205	24.40517	24.3205	0
2020-08-25 10:40:00	24.3071	24.3945	24.3071	0
2020-08-25 10:45:00	24.3338	24.38783	24.3338	0
2020-08-25 10:50:00	24.3538	24.37849	24.3538	0
2020-08-25 10:55:00	24.3672	24.36249	24.3672	0
2020-08-25 11:00:00	24.3538	24.35315	24.3538	0
2020-08-25 11:05:00	24.3538	24.34715	24.3538	0
2020-08-25 11:10:00	24.3538	24.34381	24.3538	0
2020-08-25 11:15:00	24.3605	24.34381	24.3605	0
2020-08-25 11:20:00	24.3738	24.34781	24.3738	0
2020-08-25 11:25:00	24.4005	24.35581	24.4005	0
2020-08-25 11:30:00	24.3872	24.36382	24.3872	0
2020-08-25 11:35:00	24.3472	24.36516	24.3472	0
2020-08-25 11:40:00	24.3338	24.36316	24.3338	0
2020-08-25 11:45:00	24.3205	24.35849	24.3205	0
2020-08-25 11:50:00	24.3005	24.35316	24.3005	0
2020-08-25 11:55:00	24.2738	24.34516	24.2738	0
2020-08-25 12:00:00	24.2671	24.33649	24.2671	0
2020-08-25 12:05:00	24.2405	24.32449	24.2405	0
2020-08-25 12:10:00	24.2338	24.31049	24.2338	0
2020-08-25 12:15:00	24.2471	24.29515	24.2471	0
2020-08-25 12:20:00	24.2338	24.27981	24.2338	0
2020-08-25 12:25:00	24.2671	24.2718	24.2671	0
2020-08-25 12:30:00	24.2938	24.2678	24.2938	0
2020-08-25 12:35:00	24.2805	24.2638	24.2805	0
2020-08-25 12:40:00	24.2738	24.26113	24.2738	0
2020-08-25 12:45:00	24.2538	24.25913	24.2538	0
2020-08-25 12:50:00	24.2538	24.2578	24.2538	0
2020-08-25 12:55:00	24.2405	24.2578	24.2405	0
2020-08-25 13:00:00	24.2405	24.25847	24.2405	0
2020-08-25 13:05:00	24.2405	24.25781	24.2405	0
2020-08-25 13:10:00	24.2338	24.25781	24.2338	0
2020-08-25 13:15:00	24.2538	24.25648	24.2538	0
2020-08-25 13:20:00	24.2671	24.25381	24.2671	0
2020-08-25 13:25:00	24.2871	24.25447	24.2871	0
2020-08-25 13:30:00	24.3071	24.2578	24.3071	0
2020-08-25 13:35:00	24.2605	24.25847	24.2605	0
2020-08-25 13:40:00	24.2405	24.25714	24.2405	0
2020-08-25 13:45:00	24.2405	24.25714	24.2405	0
2020-08-25 13:50:00	24.2405	24.25714	24.2405	0
2020-08-25 13:55:00	24.2405	24.25714	24.2405	0
2020-08-25 14:00:00	24.3872	24.27248	24.3872	0
2020-08-25 14:05:00	24.4872	24.29582	24.4872	0
2020-08-25 14:10:00	24.5472	24.32383	24.5472	0
2020-08-25 14:15:00	24.5939	24.35451	24.5939	0
2020-08-25 14:20:00	24.6339	24.38719	24.6339	0
2020-08-25 14:25:00	24.6739	24.42853	24.6739	0
2020-08-25 14:30:00	24.7073	24.47521	24.7073	0
2020-08-25 14:35:00	24.7406	24.52522	24.7406	0
2020-08-25 14:40:00	24.774	24.57857	24.774	0
2020-08-25 14:45:00	24.8006	24.63458	24.8006	0
2020-08-25 14:50:00	24.8273	24.67859	24.8273	0
2020-08-25 14:55:00	24.8473	24.7146	24.8473	0
2020-08-25 15:00:00	24.874	24.74728	24.874	0
2020-08-25 15:05:00	24.894	24.77729	24.894	0
2020-08-25 15:10:00	24.914	24.8053	24.914	0
2020-08-25 15:15:00	24.934	24.83131	24.934	0
2020-08-25 15:20:00	24.9473	24.85531	24.9473	0
2020-08-25 15:25:00	24.9674	24.87799	24.9674	0
2020-08-25 15:30:00	24.9874	24.89933	24.9874	0
2020-08-25 15:35:00	25.0007	24.91934	25.0007	0
2020-08-25 15:40:00	25.014	24.93801	25.014	0
2020-08-25 15:45:00	25.0207	24.95535	25.0207	0
2020-08-25 15:50:00	25.034	24.97135	25.034	0
2020-08-25 15:55:00	25.0474	24.98669	25.0474	0
2020-08-25 16:00:00	25.054	25.00069	25.054	0
2020-08-25 16:05:00	25.0674	25.01403	25.0674	0
2020-08-25 16:10:00	25.074	25.0267	25.074	0
2020-08-25 16:15:00	25.0799	25.03795	25.0799	0
2020-08-25 16:20:00	25.0935	25.04856	25.0935	0
2020-08-25 16:25:00	25.1004	25.05853	25.1004	0
2020-08-25 16:30:00	25.1072	25.06785	25.1072	0
2020-08-25 16:35:00	25.1139	25.07717	25.1139	0
2020-08-25 16:40:00	25.1206	25.08583	25.1206	0
2020-08-25 16:45:00	25.1273	25.09382	25.1273	0
2020-08-25 16:50:00	25.134	25.10182	25.134	0
2020-08-25 16:55:00	25.1407	25.10915	25.1407	0
2020-08-25 17:00:00	25.1474	25.11649	25.1474	0
2020-08-25 17:05:00	25.1466	25.12316	25.1466	0
2020-08-25 17:10:00	25.1535	25.12916	25.1535	0
2020-08-25 17:15:00	25.1537	25.13449	25.1537	0
2020-08-25 17:20:00	25.1605	25.13982	25.1605	0
2020-08-25 17:25:00	25.1673	25.14516	25.1673	0
2020-08-25 17:30:00	25.174	25.1505	25.174	0
2020-08-25 17:35:00	25.174	25.15517	25.174	0
2020-08-25 17:40:00	25.1807	25.15984	25.1807	0
2020-08-25 17:45:00	25.1874	25.16451	25.1874	0
2020-08-25 17:50:00	25.1874	25.16851	25.1874	0
2020-08-25 17:55:00	25.1874	25.17259	25.1874	0
2020-08-25 18:00:00	25.1874	25.17598	25.1874	0
2020-08-25 18:05:00	25.1874	25.17935	25.1874	0
2020-08-25 18:10:00	25.1941	25.18271	25.1941	0
2020-08-25 18:15:00	25.1941	25.18539	25.1941	0
2020-08-25 18:20:00	25.2008	25.18807	25.2008	0
2020-08-25 18:25:00	25.2008	25.19075	25.2008	0
2020-08-25 18:30:00	25.2008	25.19276	25.2008	0
2020-08-25 18:35:00	25.2074	25.19476	25.2074	0
2020-08-25 18:40:00	25.2074	25.19676	25.2074	0
2020-08-25 18:45:00	25.2074	25.19876	25.2074	0
2020-08-25 18:50:00	25.2141	25.20143	25.2141	0
2020-08-25 18:55:00	25.2141	25.2041	25.2141	0
2020-08-25 19:00:00	25.2141	25.2061	25.2141	0
2020-08-25 19:05:00	25.2207	25.20876	25.2207	0
2020-08-25 19:10:00	25.2207	25.21075	25.2207	0
2020-08-25 19:15:00	25.2207	25.21274	25.2207	0
2020-08-25 19:20:00	25.2207	25.21473	25.2207	0
2020-08-25 19:25:00	25.2207	25.21606	25.2207	0
2020-08-25 19:30:00	25.2207	25.21739	25.2207	0
2020-08-25 19:35:00	25.2274	25.21939	25.2274	0
2020-08-25 19:40:00	25.2274	25.22072	25.2274	0
2020-08-25 19:45:00	25.2274	25.22205	25.2274	0
2020-08-25 19:50:00	25.2274	25.22338	25.2274	0
2020-08-25 19:55:00	25.2274	25.22405	25.2274	0
2020-08-25 20:00:00	25.2341	25.22539	25.2341	0
2020-08-25 20:05:00	25.2341	25.22673	25.2341	0
2020-08-25 20:10:00	25.2341	25.22807	25.2341	0
2020-08-25 20:15:00	25.2408	25.23008	25.2408	0
2020-08-25 20:20:00	25.2341	25.23142	25.2341	0
2020-08-25 20:25:00	25.2401	25.23269	25.2401	0
2020-08-25 20:30:00	25.2403	25.23398	25.2403	0
2020-08-25 20:35:00	25.2405	25.23529	25.2405	0
2020-08-25 20:40:00	25.2406	25.23661	25.2406	0
2020-08-25 20:45:00	25.2407	25.23794	25.2407	0
2020-08-25 20:50:00	25.2474	25.23927	25.2474	0
2020-08-25 20:55:00	25.2407	25.23993	25.2407	0
2020-08-25 21:00:00	25.2407	25.24059	25.2407	0
2020-08-25 21:05:00	25.2407	25.24058	25.2407	0
2020-08-25 21:10:00	25.2407	25.24124	25.2407	0
2020-08-25 21:15:00	25.2474	25.24197	25.2474	0
2020-08-25 21:20:00	25.2408	25.24202	25.2408	0
2020-08-25 21:25:00	25.2408	25.24205	25.2408	0
2020-08-25 21:30:00	25.2474	25.24273	25.2474	0
2020-08-25 21:35:00	25.2474	25.2434	25.2474	0
2020-08-25 21:40:00	25.2474	25.2434	25.2474	0
2020-08-25 21:45:00	25.2474	25.24407	25.2474	0
2020-08-25 21:50:00	25.2474	25.24474	25.2474	0
2020-08-25 21:55:00	25.2541	25.24608	25.2541	0
2020-08-25 22:00:00	25.2541	25.24742	25.2541	0
2020-08-25 22:05:00	25.2541	25.24809	25.2541	0
2020-08-25 22:10:00	25.2541	25.24942	25.2541	0
2020-08-25 22:15:00	25.2541	25.25075	25.2541	0
2020-08-25 22:20:00	25.2608	25.25209	25.2608	0
2020-08-25 22:25:00	25.2541	25.25276	25.2541	0
2020-08-25 22:30:00	25.2608	25.2541	25.2608	0
2020-08-25 22:35:00	25.2541	25.25477	25.2541	0
2020-08-25 22:40:00	25.2608	25.25611	25.2608	0
2020-08-25 22:45:00	25.2608	25.25678	25.2608	0
2020-08-25 22:50:00	25.2608	25.25745	25.2608	0
2020-08-25 22:55:00	25.2541	25.25745	25.2541	0
2020-08-25 23:00:00	25.2541	25.25745	25.2541	0
2020-08-25 23:05:00	25.2608	25.25812	25.2608	0
2020-08-25 23:10:00	25.2541	25.25745	25.2541	0
2020-08-25 23:15:00	25.2608	25.25812	25.2608	0
2020-08-25 23:20:00	25.2608	25.25812	25.2608	0
2020-08-25 23:25:00	25.2608	25.25879	25.2608	0
2020-08-25 23:30:00	25.2608	25.25879	25.2608	0
2020-08-25 23:35:00	25.2608	25.25879	25.2608	0
2020-08-25 23:40:00	25.2674	25.25945	25.2674	0
2020-08-25 23:45:00	25.2674	25.26078	25.2674	0
2020-08-25 23:50:00	25.2674	25.26211	25.2674	0
2020-08-25 23:55:00	25.2674	25.26277	25.2674	0
2020-08-26 00:00:00	25.2674	25.2641	25.2674	0
2020-08-26 00:05:00	25.2674	25.26476	25.2674	0
2020-08-26 00:10:00	25.2674	25.26542	25.2674	0
2020-08-26 00:15:00	25.2674	25.26608	25.2674	0
2020-08-26 00:20:00	25.2674	25.26674	25.2674	0
2020-08-26 00:25:00	25.2674	25.2674	25.2674	0
2020-08-26 00:30:00	25.2599	25.26665	25.2599	0
2020-08-26 00:35:00	25.2669	25.2666	25.2669	0
2020-08-26 00:40:00	25.2671	25.26657	25.2671	0
2020-08-26 00:45:00	25.2672	25.26655	25.2672	0
2020-08-26 00:50:00	25.2673	25.26654	25.2673	0
2020-08-26 00:55:00	25.2674	25.26654	25.2674	0
2020-08-26 01:00:00	25.2674	25.26654	25.2674	0
2020-08-26 01:05:00	25.2674	25.26654	25.2674	0
2020-08-26 01:10:00	25.2674	25.26654	25.2674	0
2020-08-26 01:15:00	25.2674	25.26654	25.2674	0
2020-08-26 01:20:00	25.2674	25.26729	25.2674	0
2020-08-26 01:25:00	25.2674	25.26734	25.2674	0
2020-08-26 01:30:00	25.2674	25.26737	25.2674	0
2020-08-26 01:35:00	25.2674	25.26739	25.2674	0
2020-08-26 01:40:00	25.2674	25.2674	25.2674	0
2020-08-26 01:45:00	25.2674	25.2674	25.2674	0
2020-08-26 01:50:00	25.2674	25.2674	25.2674	0
2020-08-26 01:55:00	25.2741	25.26807	25.2741	0
2020-08-26 02:00:00	25.2666	25.26799	25.2666	0
2020-08-26 02:05:00	25.2661	25.26786	25.2661	0
2020-08-26 02:10:00	25.2665	25.26777	25.2665	0
2020-08-26 02:15:00	25.2669	25.26772	25.2669	0
2020-08-26 02:20:00	25.2671	25.26769	25.2671	0
2020-08-26 02:25:00	25.2664	25.26759	25.2664	0
2020-08-26 02:30:00	25.2734	25.26819	25.2734	0
2020-08-26 02:35:00	25.2737	25.26882	25.2737	0
2020-08-26 02:40:00	25.2672	25.2688	25.2672	0
2020-08-26 02:45:00	25.2673	25.26812	25.2673	0
2020-08-26 02:50:00	25.2665	25.26811	25.2665	0
2020-08-26 02:55:00	25.2668	25.26818	25.2668	0
2020-08-26 03:00:00	25.267	25.26823	25.267	0
2020-08-26 03:05:00	25.2739	25.26893	25.2739	0
2020-08-26 03:10:00	25.2673	25.26895	25.2673	0
2020-08-26 03:15:00	25.2673	25.26904	25.2673	0
2020-08-26 03:20:00	25.2674	25.26844	25.2674	0
2020-08-26 03:25:00	25.2674	25.26781	25.2674	0
2020-08-26 03:30:00	25.2674	25.26783	25.2674	0
2020-08-26 03:35:00	25.2674	25.26784	25.2674	0
2020-08-26 03:40:00	25.2666	25.26785	25.2666	0
2020-08-26 03:45:00	25.2669	25.26786	25.2669	0
2020-08-26 03:50:00	25.2738	25.26854	25.2738	0
2020-08-26 03:55:00	25.2665	25.2678	25.2665	0
2020-08-26 04:00:00	25.2735	25.26842	25.2735	0
2020-08-26 04:05:00	25.2729	25.26898	25.2729	0
2020-08-26 04:10:00	25.2733	25.26957	25.2733	0
2020-08-26 04:15:00	25.2736	25.27019	25.2736	0
2020-08-26 04:20:00	25.2738	25.27083	25.2738	0
2020-08-26 04:25:00	25.2739	25.27148	25.2739	0
2020-08-26 04:30:00	25.274	25.27222	25.274	0
2020-08-26 04:35:00	25.2807	25.2736	25.2807	0
2020-08-26 04:40:00	25.2674	25.27296	25.2674	0
2020-08-26 04:45:00	25.2741	25.27372	25.2741	0
2020-08-26 04:50:00	25.2741	25.27378	25.2741	0
2020-08-26 04:55:00	25.2808	25.27457	25.2808	0
2020-08-26 05:00:00	25.2808	25.27532	25.2808	0
2020-08-26 05:05:00	25.2741	25.27537	25.2741	0
2020-08-26 05:10:00	25.2808	25.27607	25.2808	0
2020-08-26 05:15:00	25.2808	25.27676	25.2808	0
2020-08-26 05:20:00	25.2741	25.27677	25.2741	0
2020-08-26 05:25:00	25.2808	25.27678	25.2808	0
2020-08-26 05:30:00	25.2808	25.27812	25.2808	0
2020-08-26 05:35:00	25.2808	25.27879	25.2808	0
2020-08-26 05:40:00	25.2674	25.27812	25.2674	0
2020-08-26 05:45:00	25.2674	25.27678	25.2674	0
2020-08-26 05:50:00	25.2666	25.27536	25.2666	0
2020-08-26 05:55:00	25.2669	25.27464	25.2669	0
2020-08-26 06:00:00	25.2671	25.27327	25.2671	0
2020-08-26 06:05:00	25.1739	25.26258	25.1739	0
2020-08-26 06:10:00	25.1206	25.24723	25.1206	0
2020-08-26 06:15:00	25.0806	25.22721	25.0806	0
2020-08-26 06:20:00	25.0407	25.2032	25.0407	0
2020-08-26 06:25:00	24.9931	25.17443	24.9931	0
2020-08-26 06:30:00	24.9468	25.14237	24.9468	0
2020-08-26 06:35:00	24.9136	25.10699	24.9136	0
2020-08-26 06:40:00	24.8804	25.06837	24.8804	0
2020-08-26 06:45:00	24.8672	25.0284	24.8672	0
2020-08-26 06:50:00	24.8606	24.98775	24.8606	0
2020-08-26 06:55:00	24.8406	24.95442	24.8406	0
2020-08-26 07:00:00	24.8206	24.92442	24.8206	0
2020-08-26 07:05:00	24.7539	24.89175	24.7539	0
2020-08-26 07:10:00	24.6872	24.8564	24.6872	0
2020-08-26 07:15:00	24.6339	24.82048	24.6339	0
2020-08-26 07:20:00	24.6072	24.78652	24.6072	0
2020-08-26 07:25:00	24.5872	24.75388	24.5872	0
2020-08-26 07:30:00	24.5339	24.71923	24.5339	0
2020-08-26 07:35:00	24.5072	24.68323	24.5072	0
2020-08-26 07:40:00	24.4872	24.64589	24.4872	0
2020-08-26 07:45:00	24.4672	24.60855	24.4672	0
2020-08-26 07:50:00	24.4672	24.57321	24.4672	0
2020-08-26 07:55:00	24.4539	24.54321	24.4539	0
2020-08-26 08:00:00	24.4805	24.52254	24.4805	0
2020-08-26 08:05:00	24.4605	24.5052	24.4605	0
2020-08-26 08:10:00	24.4532	24.4898	24.4532	0
2020-08-26 08:15:00	24.4068	24.47176	24.4068	0
2020-08-26 08:20:00	24.4469	24.46306	24.4469	0
2020-08-26 08:25:00	24.4937	24.46171	24.4937	0
2020-08-26 08:30:00	24.5004	24.46303	24.5004	0
2020-08-26 08:35:00	24.4938	24.46569	24.4938	0
2020-08-26 08:40:00	24.5005	24.46902	24.5005	0
2020-08-26 08:45:00	24.5339	24.47702	24.5339	0
2020-08-26 08:50:00	24.5605	24.48502	24.5605	0
2020-08-26 08:55:00	24.5672	24.49569	24.5672	0
2020-08-26 09:00:00	24.5739	24.50776	24.5739	0
2020-08-26 09:05:00	24.5472	24.5218	24.5472	0
2020-08-26 09:10:00	24.5739	24.5345	24.5739	0
2020-08-26 09:15:00	24.5806	24.54319	24.5806	0
2020-08-26 09:20:00	24.6006	24.55321	24.6006	0
2020-08-26 09:25:00	24.6273	24.56656	24.6273	0
2020-08-26 09:30:00	24.6206	24.57857	24.6206	0
2020-08-26 09:35:00	24.5739	24.58257	24.5739	0
2020-08-26 09:40:00	24.5872	24.58524	24.5872	0
2020-08-26 09:45:00	24.5739	24.58591	24.5739	0
2020-08-26 09:50:00	24.5606	24.58458	24.5606	0
2020-08-26 09:55:00	24.5472	24.58458	24.5472	0
2020-08-26 10:00:00	24.5405	24.58124	24.5405	0
2020-08-26 10:05:00	24.5272	24.5759	24.5272	0
2020-08-26 10:10:00	24.5139	24.56723	24.5139	0
2020-08-26 10:15:00	24.5005	24.55455	24.5005	0
2020-08-26 10:20:00	24.4939	24.54188	24.4939	0
2020-08-26 10:25:00	24.4805	24.53254	24.4805	0
2020-08-26 10:30:00	24.4739	24.52121	24.4739	0
2020-08-26 10:35:00	24.4672	24.51054	24.4672	0
2020-08-26 10:40:00	24.4939	24.50387	24.4939	0
2020-08-26 10:45:00	24.4805	24.4972	24.4805	0
2020-08-26 10:50:00	24.4739	24.49054	24.4739	0
2020-08-26 10:55:00	24.4539	24.48321	24.4539	0
2020-08-26 11:00:00	24.4539	24.47721	24.4539	0
2020-08-26 11:05:00	24.5005	24.47721	24.5005	0
2020-08-26 11:10:00	24.5005	24.47787	24.5005	0
2020-08-26 11:15:00	24.4805	24.47787	24.4805	0
2020-08-26 11:20:00	24.4805	24.47853	24.4805	0
2020-08-26 11:25:00	24.4805	24.47986	24.4805	0
2020-08-26 11:30:00	24.4739	24.47786	24.4739	0
2020-08-26 11:35:00	24.4805	24.47786	24.4805	0
2020-08-26 11:40:00	24.4739	24.47786	24.4739	0
2020-08-26 11:45:00	24.4672	24.47919	24.4672	0
2020-08-26 11:50:00	24.4739	24.48119	24.4739	0
2020-08-26 11:55:00	24.4739	24.47853	24.4739	0
2020-08-26 12:00:00	24.5206	24.48054	24.5206	0
2020-08-26 12:05:00	24.5339	24.48588	24.5339	0
2020-08-26 12:10:00	24.5872	24.49655	24.5872	0
2020-08-26 12:15:00	24.5606	24.50456	24.5606	0
2020-08-26 12:20:00	24.5539	24.51256	24.5539	0
2020-08-26 12:25:00	24.5739	24.5219	24.5739	0
2020-08-26 12:30:00	24.6006	24.53457	24.6006	0
2020-08-26 12:35:00	24.6206	24.54991	24.6206	0
2020-08-26 12:40:00	24.6273	24.56525	24.6273	0
2020-08-26 12:45:00	24.6273	24.58059	24.6273	0
2020-08-26 12:50:00	24.6273	24.59126	24.6273	0
2020-08-26 12:55:00	24.6273	24.6006	24.6273	0
2020-08-26 13:00:00	24.6139	24.60327	24.6139	0
2020-08-26 13:05:00	24.5939	24.6066	24.5939	0
2020-08-26 13:10:00	24.6406	24.61527	24.6406	0
2020-08-26 13:15:00	24.7073	24.62861	24.7073	0
2020-08-26 13:20:00	24.7073	24.63928	24.7073	0
2020-08-26 13:25:00	24.7139	24.64861	24.7139	0
2020-08-26 13:30:00	24.6806	24.65394	24.6806	0
2020-08-26 13:35:00	24.6339	24.6546	24.6339	0
2020-08-26 13:40:00	24.6139	24.65326	24.6139	0
2020-08-26 13:45:00	24.6273	24.65326	24.6273	0
2020-08-26 13:50:00	24.7339	24.66526	24.7339	0
2020-08-26 13:55:00	24.794	24.68527	24.794	0
2020-08-26 14:00:00	24.8265	24.70386	24.8265	0
2020-08-26 14:05:00	24.8535	24.71848	24.8535	0
2020-08-26 14:10:00	24.887	24.73645	24.887	0
2020-08-26 14:15:00	24.9138	24.75644	24.9138	0
2020-08-26 14:20:00	24.9339	24.78177	24.9339	0
2020-08-26 14:25:00	24.9606	24.81444	24.9606	0
2020-08-26 14:30:00	24.974	24.85045	24.974	0
2020-08-26 14:35:00	24.994	24.88712	24.994	0
2020-08-26 14:40:00	25.014	24.91513	25.014	0
2020-08-26 14:45:00	25.0273	24.93846	25.0273	0
2020-08-26 14:50:00	25.0474	24.96055	25.0474	0
2020-08-26 14:55:00	25.0607	24.98127	25.0607	0
2020-08-26 15:00:00	25.074	24.99997	25.074	0
2020-08-26 15:05:00	25.0874	25.01733	25.0874	0
2020-08-26 15:10:00	25.0941	25.03335	25.0941	0
2020-08-26 15:15:00	25.1074	25.04803	25.1074	0
2020-08-26 15:20:00	25.1207	25.0627	25.1207	0
2020-08-26 15:25:00	25.1341	25.07671	25.1341	0
2020-08-26 15:30:00	25.1341	25.08872	25.1341	0
2020-08-26 15:35:00	25.1474	25.10073	25.1474	0
2020-08-26 15:40:00	25.1541	25.1114	25.1541	0
2020-08-26 15:45:00	25.1607	25.1214	25.1607	0
2020-08-26 15:50:00	25.1674	25.13074	25.1674	0
2020-08-26 15:55:00	25.1741	25.13941	25.1741	0
2020-08-26 16:00:00	25.1807	25.14807	25.1807	0
2020-08-26 16:05:00	25.1874	25.15607	25.1874	0
2020-08-26 16:10:00	25.1941	25.16341	25.1941	0
2020-08-26 16:15:00	25.1941	25.16941	25.1941	0
2020-08-26 16:20:00	25.2008	25.17608	25.2008	0
2020-08-26 16:25:00	25.2074	25.18208	25.2074	0
2020-08-26 16:30:00	25.2141	25.18808	25.2141	0
2020-08-26 16:35:00	25.2141	25.19342	25.2141	0
2020-08-26 16:40:00	25.2207	25.19875	25.2207	0
2020-08-26 16:45:00	25.2207	25.20341	25.2207	0
2020-08-26 16:50:00	25.2274	25.20808	25.2274	0
2020-08-26 16:55:00	25.2274	25.21208	25.2274	0
2020-08-26 17:00:00	25.2341	25.21608	25.2341	0
2020-08-26 17:05:00	25.2341	25.22008	25.2341	0
2020-08-26 17:10:00	25.2408	25.22408	25.2408	0
2020-08-26 17:15:00	25.2474	25.22808	25.2474	0
2020-08-26 17:20:00	25.2474	25.23141	25.2474	0
2020-08-26 17:25:00	25.2474	25.23474	25.2474	0
2020-08-26 17:30:00	25.2541	25.23808	25.2541	0
2020-08-26 17:35:00	25.2474	25.24075	25.2474	0
2020-08-26 17:40:00	25.2541	25.24342	25.2541	0
2020-08-26 17:45:00	25.2608	25.24676	25.2608	0
2020-08-26 17:50:00	25.2608	25.24943	25.2608	0
2020-08-26 17:55:00	25.2608	25.2521	25.2608	0
2020-08-26 18:00:00	25.2674	25.25476	25.2674	0
2020-08-26 18:05:00	25.2674	25.25676	25.2674	0
2020-08-26 18:10:00	25.2674	25.25876	25.2674	0
2020-08-26 18:15:00	25.2674	25.26076	25.2674	0
2020-08-26 18:20:00	25.2674	25.26209	25.2674	0
2020-08-26 18:25:00	25.2741	25.26476	25.2741	0
2020-08-26 18:30:00	25.2741	25.26676	25.2741	0
2020-08-26 18:35:00	25.2741	25.26809	25.2741	0
2020-08-26 18:40:00	25.2808	25.27009	25.2808	0
2020-08-26 18:45:00	25.2741	25.27142	25.2741	0
2020-08-26 18:50:00	25.2808	25.27276	25.2808	0
2020-08-26 18:55:00	25.2808	25.2741	25.2808	0
2020-08-26 19:00:00	25.2808	25.27544	25.2808	0
2020-08-26 19:05:00	25.2815	25.27685	25.2815	0
2020-08-26 19:10:00	25.2812	25.27823	25.2812	0
2020-08-26 19:15:00	25.2811	25.27893	25.2811	0
2020-08-26 19:20:00	25.2809	25.27961	25.2809	0
2020-08-26 19:25:00	25.2876	25.28096	25.2876	0
2020-08-26 19:30:00	25.2809	25.28097	25.2809	0
2020-08-26 19:35:00	25.2875	25.28231	25.2875	0
2020-08-26 19:40:00	25.2875	25.28298	25.2875	0
2020-08-26 19:45:00	25.2875	25.28365	25.2875	0
2020-08-26 19:50:00	25.2941	25.28498	25.2941	0
2020-08-26 19:55:00	25.2941	25.28624	25.2941	0
2020-08-26 20:00:00	25.2941	25.28753	25.2941	0
2020-08-26 20:05:00	25.2941	25.28883	25.2941	0
2020-08-26 20:10:00	25.2941	25.29015	25.2941	0
2020-08-26 20:15:00	25.2941	25.2908	25.2941	0
2020-08-26 20:20:00	25.2941	25.29212	25.2941	0
2020-08-26 20:25:00	25.2941	25.29278	25.2941	0
2020-08-26 20:30:00	25.3008	25.29411	25.3008	0
2020-08-26 20:35:00	25.3008	25.29544	25.3008	0
2020-08-26 20:40:00	25.2941	25.29544	25.2941	0
2020-08-26 20:45:00	25.3008	25.29611	25.3008	0
2020-08-26 20:50:00	25.2999	25.29669	25.2999	0
2020-08-26 20:55:00	25.3069	25.29797	25.3069	0
2020-08-26 21:00:00	25.3004	25.2986	25.3004	0
2020-08-26 21:05:00	25.3006	25.29925	25.3006	0
2020-08-26 21:10:00	25.3006	25.2999	25.3006	0
2020-08-26 21:15:00	25.3007	25.30056	25.3007	0
2020-08-26 21:20:00	25.3067	25.30115	25.3067	0
2020-08-26 21:25:00	25.3061	25.30168	25.3061	0
2020-08-26 21:30:00	25.3059	25.30286	25.3059	0
2020-08-26 21:35:00	25.3065	25.30343	25.3065	0
2020-08-26 21:40:00	25.3002	25.30346	25.3002	0
2020-08-26 21:45:00	25.3071	25.30348	25.3071	0
2020-08-26 21:50:00	25.3072	25.30416	25.3072	0
2020-08-26 21:55:00	25.3073	25.30483	25.3073	0
2020-08-26 22:00:00	25.3074	25.30551	25.3074	0
2020-08-26 22:05:00	25.3007	25.30551	25.3007	0
2020-08-26 22:10:00	25.3007	25.30491	25.3007	0
2020-08-26 22:15:00	25.3074	25.30504	25.3074	0
2020-08-26 22:20:00	25.3008	25.30453	25.3008	0
2020-08-26 22:25:00	25.3074	25.30462	25.3074	0
2020-08-26 22:30:00	25.3074	25.30534	25.3074	0
2020-08-26 22:35:00	25.3074	25.30537	25.3074	0
2020-08-26 22:40:00	25.3074	25.30539	25.3074	0
2020-08-26 22:45:00	25.3074	25.3054	25.3074	0
2020-08-26 22:50:00	25.3074	25.3054	25.3074	0
2020-08-26 22:55:00	25.3074	25.30607	25.3074	0
2020-08-26 23:00:00	25.3141	25.30741	25.3141	0
2020-08-26 23:05:00	25.3141	25.30808	25.3141	0
2020-08-26 23:10:00	25.3074	25.30874	25.3074	0
2020-08-26 23:15:00	25.3141	25.30941	25.3141	0
2020-08-26 23:20:00	25.3141	25.31008	25.3141	0
2020-08-26 23:25:00	25.3141	25.31075	25.3141	0
2020-08-26 23:30:00	25.3133	25.31134	25.3133	0
2020-08-26 23:35:00	25.3136	25.31196	25.3136	0
2020-08-26 23:40:00	25.3138	25.3126	25.3138	0
2020-08-26 23:45:00	25.3139	25.31325	25.3139	0
2020-08-26 23:50:00	25.314	25.31324	25.314	0
2020-08-26 23:55:00	25.3132	25.31315	25.3132	0
2020-08-27 00:00:00	25.3135	25.31376	25.3135	0
2020-08-27 00:05:00	25.3062	25.31297	25.3062	0
2020-08-27 00:10:00	25.3133	25.31289	25.3133	0
2020-08-27 00:15:00	25.3069	25.31217	25.3069	0
2020-08-27 00:20:00	25.3138	25.31222	25.3138	0
2020-08-27 00:25:00	25.3206	25.31292	25.3206	0
2020-08-27 00:30:00	25.3207	25.31361	25.3207	0
2020-08-27 00:35:00	25.3132	25.31354	25.3132	0
2020-08-27 00:40:00	25.3127	25.31341	25.3127	0
2020-08-27 00:45:00	25.3132	25.31341	25.3132	0
2020-08-27 00:50:00	25.3135	25.31341	25.3135	0
2020-08-27 00:55:00	25.3204	25.31483	25.3204	0
2020-08-27 01:00:00	25.3139	25.31489	25.3139	0
2020-08-27 01:05:00	25.3206	25.31626	25.3206	0
2020-08-27 01:10:00	25.3207	25.31695	25.3207	0
2020-08-27 01:15:00	25.3141	25.3163	25.3141	0
2020-08-27 01:20:00	25.3208	25.31631	25.3208	0
2020-08-27 01:25:00	25.3208	25.31707	25.3208	0
2020-08-27 01:30:00	25.3208	25.31788	25.3208	0
2020-08-27 01:35:00	25.3208	25.31864	25.3208	0
2020-08-27 01:40:00	25.3208	25.31937	25.3208	0
2020-08-27 01:45:00	25.3208	25.31941	25.3208	0
2020-08-27 01:50:00	25.3208	25.3201	25.3208	0
2020-08-27 01:55:00	25.3141	25.31945	25.3141	0
2020-08-27 02:00:00	25.3141	25.31879	25.3141	0
2020-08-27 02:05:00	25.3141	25.31879	25.3141	0
2020-08-27 02:10:00	25.3141	25.31812	25.3141	0
2020-08-27 02:15:00	25.3141	25.31745	25.3141	0
2020-08-27 02:20:00	25.3141	25.31678	25.3141	0
2020-08-27 02:25:00	25.3074	25.31544	25.3074	0
2020-08-27 02:30:00	25.3141	25.31477	25.3141	0
2020-08-27 02:35:00	25.3208	25.31477	25.3208	0
2020-08-27 02:40:00	25.3141	25.3141	25.3141	0
2020-08-27 02:45:00	25.3141	25.3141	25.3141	0
2020-08-27 02:50:00	25.3141	25.3141	25.3141	0
2020-08-27 02:55:00	25.3141	25.3141	25.3141	0
2020-08-27 03:00:00	25.3141	25.3141	25.3141	0
2020-08-27 03:05:00	25.3141	25.3141	25.3141	0
2020-08-27 03:10:00	25.3134	25.31403	25.3134	0
2020-08-27 03:15:00	25.3137	25.31466	25.3137	0
2020-08-27 03:20:00	25.313	25.31455	25.313	0
2020-08-27 03:25:00	25.3134	25.31381	25.3134	0
2020-08-27 03:30:00	25.3137	25.31377	25.3137	0
2020-08-27 03:35:00	25.3138	25.31374	25.3138	0
2020-08-27 03:40:00	25.3139	25.31372	25.3139	0
2020-08-27 03:45:00	25.314	25.31371	25.314	0
2020-08-27 03:50:00	25.314	25.3137	25.314	0
2020-08-27 03:55:00	25.3141	25.3137	25.3141	0
2020-08-27 04:00:00	25.3141	25.31377	25.3141	0
2020-08-27 04:05:00	25.3074	25.31314	25.3074	0
2020-08-27 04:10:00	25.3141	25.31325	25.3141	0
2020-08-27 04:15:00	25.3141	25.31332	25.3141	0
2020-08-27 04:20:00	25.3141	25.31336	25.3141	0
2020-08-27 04:25:00	25.3141	25.31339	25.3141	0
2020-08-27 04:30:00	25.3141	25.31341	25.3141	0
2020-08-27 04:35:00	25.3208	25.31409	25.3208	0
2020-08-27 04:40:00	25.3141	25.3141	25.3141	0
2020-08-27 04:45:00	25.3074	25.31343	25.3074	0
2020-08-27 04:50:00	25.3074	25.31276	25.3074	0
2020-08-27 04:55:00	25.3066	25.31268	25.3066	0
2020-08-27 05:00:00	25.3069	25.31196	25.3069	0
2020-08-27 05:05:00	25.3071	25.31126	25.3071	0
2020-08-27 05:10:00	25.3072	25.31057	25.3072	0
2020-08-27 05:15:00	25.3131	25.31047	25.3131	0
2020-08-27 05:20:00	25.3135	25.31041	25.3135	0
2020-08-27 05:25:00	25.3137	25.3097	25.3137	0
2020-08-27 05:30:00	25.3072	25.30901	25.3072	0
2020-08-27 05:35:00	25.314	25.30967	25.314	0
2020-08-27 05:40:00	25.314	25.31033	25.314	0
2020-08-27 05:45:00	25.3141	25.31108	25.3141	0
2020-08-27 05:50:00	25.3141	25.3118	25.3141	0
2020-08-27 05:55:00	25.3141	25.3125	25.3141	0
2020-08-27 06:00:00	25.3141	25.31319	25.3141	0
2020-08-27 06:05:00	25.2601	25.30789	25.2601	0
2020-08-27 06:10:00	25.187	25.29524	25.187	0
2020-08-27 06:15:00	25.1538	25.27925	25.1538	0
2020-08-27 06:20:00	25.1606	25.26459	25.1606	0
2020-08-27 06:25:00	25.0939	25.24258	25.0939	0
2020-08-27 06:30:00	25.054	25.21658	25.054	0
2020-08-27 06:35:00	25.014	25.18657	25.014	0
2020-08-27 06:40:00	25.0132	25.15648	25.0132	0
2020-08-27 06:45:00	24.9935	25.12442	24.9935	0
2020-08-27 06:50:00	24.9603	25.08904	24.9603	0
2020-08-27 06:55:00	24.9271	25.05574	24.9271	0
2020-08-27 07:00:00	24.9205	25.02909	24.9205	0
2020-08-27 07:05:00	24.8739	25.0011	24.8739	0
2020-08-27 07:10:00	24.8406	24.9691	24.8406	0
2020-08-27 07:15:00	24.8139	24.9411	24.8139	0
2020-08-27 07:20:00	24.7873	24.91443	24.7873	0
2020-08-27 07:25:00	24.7606	24.88909	24.7606	0
2020-08-27 07:30:00	24.7339	24.86116	24.7339	0
2020-08-27 07:35:00	24.7139	24.8332	24.7139	0
2020-08-27 07:40:00	24.6939	24.80656	24.6939	0
2020-08-27 07:45:00	24.7073	24.78458	24.7073	0
2020-08-27 07:50:00	24.7006	24.76259	24.7006	0
2020-08-27 07:55:00	24.6939	24.74459	24.6939	0
2020-08-27 08:00:00	24.6873	24.72926	24.6873	0
2020-08-27 08:05:00	24.7139	24.71926	24.7139	0
2020-08-27 08:10:00	24.7606	24.71659	24.7606	0
2020-08-27 08:15:00	24.7406	24.71459	24.7406	0
2020-08-27 08:20:00	24.6939	24.71059	24.6939	0
2020-08-27 08:25:00	24.6673	24.70593	24.6673	0
2020-08-27 08:30:00	24.6539	24.70193	24.6539	0
2020-08-27 08:35:00	24.6406	24.69526	24.6406	0
2020-08-27 08:40:00	24.6273	24.68793	24.6273	0
2020-08-27 08:45:00	24.6199	24.68053	24.6199	0
2020-08-27 08:50:00	24.6001	24.67181	24.6001	0
2020-08-27 08:55:00	24.6136	24.66178	24.6136	0
2020-08-27 09:00:00	24.5871	24.64443	24.5871	0
2020-08-27 09:05:00	24.5738	24.62775	24.5738	0
2020-08-27 09:10:00	24.5738	24.61574	24.5738	0
2020-08-27 09:15:00	24.5605	24.60506	24.5605	0
2020-08-27 09:20:00	24.5472	24.59439	24.5472	0
2020-08-27 09:25:00	24.5405	24.58438	24.5405	0
2020-08-27 09:30:00	24.5339	24.57504	24.5339	0
2020-08-27 09:35:00	24.5272	24.56577	24.5272	0
2020-08-27 09:40:00	24.5206	24.55782	24.5206	0
2020-08-27 09:45:00	24.5339	24.54985	24.5339	0
2020-08-27 09:50:00	24.5339	24.54453	24.5339	0
2020-08-27 09:55:00	24.5272	24.53987	24.5272	0
2020-08-27 10:00:00	24.5139	24.53388	24.5139	0
2020-08-27 10:05:00	24.5005	24.52788	24.5005	0
2020-08-27 10:10:00	24.4939	24.52255	24.4939	0
2020-08-27 10:15:00	24.5005	24.51855	24.5005	0
2020-08-27 10:20:00	24.4939	24.51455	24.4939	0
2020-08-27 10:25:00	24.4872	24.51055	24.4872	0
2020-08-27 10:30:00	24.4805	24.50654	24.4805	0
2020-08-27 10:35:00	24.4739	24.50054	24.4739	0
2020-08-27 10:40:00	24.4672	24.49387	24.4672	0
2020-08-27 10:45:00	24.4597	24.48712	24.4597	0
2020-08-27 10:50:00	24.48	24.48373	24.48	0
2020-08-27 10:55:00	24.4935	24.48303	24.4935	0
2020-08-27 11:00:00	24.5937	24.49301	24.5937	0
2020-08-27 11:05:00	24.6871	24.51167	24.6871	0
2020-08-27 11:10:00	24.7405	24.53633	24.7405	0
2020-08-27 11:15:00	24.7872	24.56633	24.7872	0
2020-08-27 11:20:00	24.8273	24.60101	24.8273	0
2020-08-27 11:25:00	24.854	24.63902	24.854	0
2020-08-27 11:30:00	24.874	24.6797	24.874	0
2020-08-27 11:35:00	24.8807	24.7218	24.8807	0
2020-08-27 11:40:00	24.834	24.7572	24.834	0
2020-08-27 11:45:00	24.8073	24.78858	24.8073	0
2020-08-27 11:50:00	24.7606	24.80527	24.7606	0
2020-08-27 11:55:00	24.7339	24.80995	24.7339	0
2020-08-27 12:00:00	24.7073	24.80663	24.7073	0
2020-08-27 12:05:00	24.6806	24.79597	24.6806	0
2020-08-27 12:10:00	24.6673	24.77997	24.6673	0
2020-08-27 12:15:00	24.6472	24.75929	24.6472	0
2020-08-27 12:20:00	24.6339	24.73528	24.6339	0
2020-08-27 12:25:00	24.6139	24.7086	24.6139	0
2020-08-27 12:30:00	24.6006	24.68526	24.6006	0
2020-08-27 12:35:00	24.5872	24.66325	24.5872	0
2020-08-27 12:40:00	24.5872	24.64591	24.5872	0
2020-08-27 12:45:00	24.5806	24.63058	24.5806	0
2020-08-27 12:50:00	24.5672	24.61657	24.5672	0
2020-08-27 12:55:00	24.5606	24.60457	24.5606	0
2020-08-27 13:00:00	24.5539	24.59323	24.5539	0
2020-08-27 13:05:00	24.5472	24.58323	24.5472	0
2020-08-27 13:10:00	24.5339	24.57323	24.5339	0
2020-08-27 13:15:00	24.5272	24.56456	24.5272	0
2020-08-27 13:20:00	24.5206	24.55656	24.5206	0
2020-08-27 13:25:00	24.5139	24.54923	24.5139	0
2020-08-27 13:30:00	24.5472	24.54523	24.5472	0
2020-08-27 13:35:00	24.5339	24.54056	24.5339	0
2020-08-27 13:40:00	24.5139	24.53523	24.5139	0
2020-08-27 13:45:00	24.5072	24.52989	24.5072	0
2020-08-27 13:50:00	24.4939	24.52389	24.4939	0
2020-08-27 13:55:00	24.6072	24.52989	24.6072	0
2020-08-27 14:00:00	24.7006	24.54656	24.7006	0
2020-08-27 14:05:00	24.754	24.56924	24.754	0
2020-08-27 14:10:00	24.8006	24.59724	24.8006	0
2020-08-27 14:15:00	24.834	24.62925	24.834	0
2020-08-27 14:20:00	24.8673	24.66126	24.8673	0
2020-08-27 14:25:00	24.894	24.69727	24.894	0
2020-08-27 14:30:00	24.9207	24.73795	24.9207	0
2020-08-27 14:35:00	24.9473	24.78196	24.9473	0
2020-08-27 14:40:00	24.9674	24.82931	24.9674	0
2020-08-27 14:45:00	24.9874	24.86733	24.9874	0
2020-08-27 14:50:00	25.0074	24.89801	25.0074	0
2020-08-27 14:55:00	25.0207	24.92468	25.0207	0
2020-08-27 15:00:00	25.0407	24.94869	25.0407	0
2020-08-27 15:05:00	25.054	24.97069	25.054	0
2020-08-27 15:10:00	25.0674	24.9907	25.0674	0
2020-08-27 15:15:00	25.0807	25.00937	25.0807	0
2020-08-27 15:20:00	25.0941	25.02671	25.0941	0
2020-08-27 15:25:00	25.1074	25.04272	25.1074	0
2020-08-27 15:30:00	25.1074	25.05672	25.1074	0
2020-08-27 15:35:00	25.1207	25.07005	25.1207	0
2020-08-27 15:40:00	25.1274	25.08205	25.1274	0
2020-08-27 15:45:00	25.1407	25.09405	25.1407	0
2020-08-27 15:50:00	25.1474	25.10472	25.1474	0
2020-08-27 15:55:00	25.1541	25.11473	25.1541	0
2020-08-27 16:00:00	25.1607	25.12406	25.1607	0
2020-08-27 16:05:00	25.1674	25.13273	25.1674	0
2020-08-27 16:10:00	25.1741	25.14073	25.1741	0
2020-08-27 16:15:00	25.1807	25.14806	25.1807	0
2020-08-27 16:20:00	25.1874	25.15606	25.1874	0
2020-08-27 16:25:00	25.1874	25.16273	25.1874	0
2020-08-27 16:30:00	25.1941	25.1694	25.1941	0
2020-08-27 16:35:00	25.2008	25.17541	25.2008	0
2020-08-27 16:40:00	25.2008	25.18075	25.2008	0
2020-08-27 16:45:00	25.2074	25.18608	25.2074	0
2020-08-27 16:50:00	25.2074	25.19075	25.2074	0
2020-08-27 16:55:00	25.2141	25.19542	25.2141	0
2020-08-27 17:00:00	25.2141	25.19942	25.2141	0
2020-08-27 17:05:00	25.2141	25.20276	25.2141	0
2020-08-27 17:10:00	25.2207	25.20609	25.2207	0
2020-08-27 17:15:00	25.2207	25.20942	25.2207	0
2020-08-27 17:20:00	25.2274	25.21275	25.2274	0
2020-08-27 17:25:00	25.2274	25.21541	25.2274	0
2020-08-27 17:30:00	25.2274	25.21807	25.2274	0
2020-08-27 17:35:00	25.2341	25.22074	25.2341	0
2020-08-27 17:40:00	25.2274	25.22274	25.2274	0
2020-08-27 17:45:00	25.2341	25.22474	25.2341	0
2020-08-27 17:50:00	25.2333	25.22666	25.2333	0
2020-08-27 17:55:00	25.2335	25.2286	25.2335	0
2020-08-27 18:00:00	25.2404	25.23057	25.2404	0
2020-08-27 18:05:00	25.2405	25.23255	25.2405	0
2020-08-27 18:10:00	25.2406	25.23387	25.2406	0
2020-08-27 18:15:00	25.2407	25.2352	25.2407	0
2020-08-27 18:20:00	25.2407	25.23653	25.2407	0
2020-08-27 18:25:00	25.2407	25.23719	25.2407	0
2020-08-27 18:30:00	25.2474	25.23919	25.2474	0
2020-08-27 18:35:00	25.2407	25.23985	25.2407	0
2020-08-27 18:40:00	25.2474	25.24126	25.2474	0
2020-08-27 18:45:00	25.2474	25.24265	25.2474	0
2020-08-27 18:50:00	25.2474	25.24335	25.2474	0
2020-08-27 18:55:00	25.2541	25.24471	25.2541	0
2020-08-27 19:00:00	25.2474	25.24539	25.2474	0
2020-08-27 19:05:00	25.2474	25.24606	25.2474	0
2020-08-27 19:10:00	25.2541	25.2474	25.2541	0
2020-08-27 19:15:00	25.2541	25.24874	25.2541	0
2020-08-27 19:20:00	25.2541	25.24941	25.2541	0
2020-08-27 19:25:00	25.2541	25.25075	25.2541	0
2020-08-27 19:30:00	25.2541	25.25142	25.2541	0
2020-08-27 19:35:00	25.2541	25.25209	25.2541	0
2020-08-27 19:40:00	25.2541	25.25276	25.2541	0
2020-08-27 19:45:00	25.2534	25.25269	25.2534	0
2020-08-27 19:50:00	25.2537	25.25332	25.2537	0
2020-08-27 19:55:00	25.2538	25.25396	25.2538	0
2020-08-27 20:00:00	25.2539	25.25394	25.2539	0
2020-08-27 20:05:00	25.2473	25.25326	25.2473	0
2020-08-27 20:10:00	25.2534	25.25319	25.2534	0
2020-08-27 20:15:00	25.2536	25.25314	25.2536	0
2020-08-27 20:20:00	25.2538	25.25311	25.2538	0
2020-08-27 20:25:00	25.2539	25.25309	25.2539	0
2020-08-27 20:30:00	25.254	25.25308	25.254	0
2020-08-27 20:35:00	25.254	25.25314	25.254	0
2020-08-27 20:40:00	25.2534	25.25311	25.2534	0
2020-08-27 20:45:00	25.2536	25.25309	25.2536	0
2020-08-27 20:50:00	25.2471	25.25241	25.2471	0
2020-08-27 20:55:00	25.2472	25.2524	25.2472	0
2020-08-27 21:00:00	25.2406	25.25112	25.2406	0
2020-08-27 21:05:00	25.2474	25.2505	25.2474	0
2020-08-27 21:10:00	25.2474	25.24986	25.2474	0
2020-08-27 21:15:00	25.2474	25.24921	25.2474	0
2020-08-27 21:20:00	25.2474	25.24855	25.2474	0
2020-08-27 21:25:00	25.2474	25.24789	25.2474	0
2020-08-27 21:30:00	25.2474	25.24729	25.2474	0
2020-08-27 21:35:00	25.2474	25.24667	25.2474	0
2020-08-27 21:40:00	25.2474	25.2467	25.2474	0
2020-08-27 21:45:00	25.2541	25.24739	25.2541	0
2020-08-27 21:50:00	25.2541	25.24874	25.2541	0
2020-08-27 21:55:00	25.2534	25.24934	25.2534	0
2020-08-27 22:00:00	25.247	25.2493	25.247	0
2020-08-27 22:05:00	25.2538	25.24994	25.2538	0
2020-08-27 22:10:00	25.2473	25.24993	25.2473	0
2020-08-27 22:15:00	25.2473	25.24992	25.2473	0
2020-08-27 22:20:00	25.2474	25.24992	25.2474	0
2020-08-27 22:25:00	25.2474	25.24992	25.2474	0
2020-08-27 22:30:00	25.2474	25.24992	25.2474	0
2020-08-27 22:35:00	25.2474	25.24925	25.2474	0
2020-08-27 22:40:00	25.2407	25.24791	25.2407	0
2020-08-27 22:45:00	25.2474	25.24731	25.2474	0
2020-08-27 22:50:00	25.2474	25.24735	25.2474	0
2020-08-27 22:55:00	25.2408	25.24605	25.2408	0
2020-08-27 23:00:00	25.2408	25.2454	25.2408	0
2020-08-27 23:05:00	25.2474	25.24541	25.2474	0
2020-08-27 23:10:00	25.2474	25.24541	25.2474	0
2020-08-27 23:15:00	25.2474	25.24541	25.2474	0
2020-08-27 23:20:00	25.2408	25.24475	25.2408	0
2020-08-27 23:25:00	25.2408	25.24409	25.2408	0
2020-08-27 23:30:00	25.2408	25.2441	25.2408	0
2020-08-27 23:35:00	25.2408	25.24344	25.2408	0
2020-08-27 23:40:00	25.2399	25.24269	25.2399	0
2020-08-27 23:45:00	25.2402	25.24263	25.2402	0
2020-08-27 23:50:00	25.2404	25.24259	25.2404	0
2020-08-27 23:55:00	25.2405	25.2419	25.2405	0
2020-08-28 00:00:00	25.2406	25.24122	25.2406	0
2020-08-28 00:05:00	25.2407	25.24055	25.2407	0
2020-08-28 00:10:00	25.24	25.24047	25.24	0
2020-08-28 00:15:00	25.2403	25.24042	25.2403	0
2020-08-28 00:20:00	25.2405	25.24039	25.2405	0
2020-08-28 00:25:00	25.2406	25.24037	25.2406	0
2020-08-28 00:30:00	25.2406	25.24044	25.2406	0
2020-08-28 00:35:00	25.2407	25.24049	25.2407	0
2020-08-28 00:40:00	25.2407	25.24052	25.2407	0
2020-08-28 00:45:00	25.2407	25.24054	25.2407	0
2020-08-28 00:50:00	25.2407	25.24055	25.2407	0
2020-08-28 00:55:00	25.2399	25.24047	25.2399	0
2020-08-28 01:00:00	25.2335	25.23982	25.2335	0
2020-08-28 01:05:00	25.2404	25.23983	25.2404	0
2020-08-28 01:10:00	25.2339	25.23917	25.2339	0
2020-08-28 01:15:00	25.234	25.23851	25.234	0
2020-08-28 01:20:00	25.2407	25.23852	25.2407	0
2020-08-28 01:25:00	25.2407	25.23852	25.2407	0
2020-08-28 01:30:00	25.2341	25.23786	25.2341	0
2020-08-28 01:35:00	25.2341	25.2372	25.2341	0
2020-08-28 01:40:00	25.2274	25.23587	25.2274	0
2020-08-28 01:45:00	25.2341	25.23529	25.2341	0
2020-08-28 01:50:00	25.2274	25.23468	25.2274	0
2020-08-28 01:55:00	25.2274	25.23338	25.2274	0
2020-08-28 02:00:00	25.2274	25.23273	25.2274	0
2020-08-28 02:05:00	25.2341	25.23274	25.2341	0
2020-08-28 02:10:00	25.2274	25.23141	25.2274	0
2020-08-28 02:15:00	25.2274	25.23008	25.2274	0
2020-08-28 02:20:00	25.2274	25.22941	25.2274	0
2020-08-28 02:25:00	25.2274	25.22874	25.2274	0
2020-08-28 02:30:00	25.2274	25.22874	25.2274	0
2020-08-28 02:35:00	25.2207	25.2274	25.2207	0
2020-08-28 02:40:00	25.2207	25.22673	25.2207	0
2020-08-28 02:45:00	25.2141	25.2254	25.2141	0
2020-08-28 02:50:00	25.2141	25.22407	25.2141	0
2020-08-28 02:55:00	25.2207	25.22273	25.2207	0
2020-08-28 03:00:00	25.2207	25.22206	25.2207	0
2020-08-28 03:05:00	25.2207	25.22139	25.2207	0
2020-08-28 03:10:00	25.2207	25.22072	25.2207	0
2020-08-28 03:15:00	25.2141	25.21939	25.2141	0
2020-08-28 03:20:00	25.2141	25.21806	25.2141	0
2020-08-28 03:25:00	25.2141	25.2174	25.2141	0
2020-08-28 03:30:00	25.2074	25.21607	25.2074	0
2020-08-28 03:35:00	25.2141	25.21607	25.2141	0
2020-08-28 03:40:00	25.2141	25.21607	25.2141	0
2020-08-28 03:45:00	25.2141	25.21541	25.2141	0
2020-08-28 03:50:00	25.2074	25.21408	25.2074	0
2020-08-28 03:55:00	25.2141	25.21342	25.2141	0
2020-08-28 04:00:00	25.2074	25.21209	25.2074	0
2020-08-28 04:05:00	25.2066	25.21134	25.2066	0
2020-08-28 04:10:00	25.206	25.21053	25.206	0
2020-08-28 04:15:00	25.1999	25.20911	25.1999	0
2020-08-28 04:20:00	25.2002	25.20839	25.2002	0
2020-08-28 04:25:00	25.2071	25.20769	25.2071	0
2020-08-28 04:30:00	25.2072	25.207	25.2072	0
2020-08-28 04:35:00	25.2006	25.20565	25.2006	0
2020-08-28 04:40:00	25.2007	25.20498	25.2007	0
2020-08-28 04:45:00	25.2007	25.20364	25.2007	0
2020-08-28 04:50:00	25.2074	25.20364	25.2074	0
2020-08-28 04:55:00	25.2074	25.20372	25.2074	0
2020-08-28 05:00:00	25.2007	25.20319	25.2007	0
2020-08-28 05:05:00	25.2007	25.20327	25.2007	0
2020-08-28 05:10:00	25.2008	25.20333	25.2008	0
2020-08-28 05:15:00	25.2008	25.2027	25.2008	0
2020-08-28 05:20:00	25.2008	25.20206	25.2008	0
2020-08-28 05:25:00	25.2008	25.20208	25.2008	0
2020-08-28 05:30:00	25.2008	25.20209	25.2008	0
2020-08-28 05:35:00	25.2008	25.2021	25.2008	0
2020-08-28 05:40:00	25.2008	25.20144	25.2008	0
2020-08-28 05:45:00	25.2008	25.20078	25.2008	0
2020-08-28 05:50:00	25.1674	25.19745	25.1674	0
2020-08-28 05:55:00	25.1467	25.19205	25.1467	0
2020-08-28 06:00:00	25.107	25.18267	25.107	0
2020-08-28 06:05:00	25.0271	25.1653	25.0271	0
2020-08-28 06:10:00	24.9872	25.14394	24.9872	0
2020-08-28 06:15:00	24.9539	25.11925	24.9539	0
2020-08-28 06:20:00	24.9073	25.0899	24.9073	0
2020-08-28 06:25:00	24.8673	25.05655	24.8673	0
2020-08-28 06:30:00	24.8473	25.0212	24.8473	0
2020-08-28 06:35:00	24.8273	24.98385	24.8273	0
2020-08-28 06:40:00	24.7673	24.94384	24.7673	0
2020-08-28 06:45:00	24.7139	24.90056	24.7139	0
2020-08-28 06:50:00	24.6673	24.85659	24.6673	0
2020-08-28 06:55:00	24.6273	24.81661	24.6273	0
2020-08-28 07:00:00	24.5872	24.77661	24.5872	0
2020-08-28 07:05:00	24.5472	24.73594	24.5472	0
2020-08-28 07:10:00	24.5206	24.69727	24.5206	0
2020-08-28 07:15:00	24.4805	24.65859	24.4805	0
2020-08-28 07:20:00	24.4539	24.61925	24.4539	0
2020-08-28 07:25:00	24.4272	24.57924	24.4272	0
2020-08-28 07:30:00	24.3938	24.54189	24.3938	0
2020-08-28 07:35:00	24.3738	24.50788	24.3738	0
2020-08-28 07:40:00	24.4272	24.48387	24.4272	0
2020-08-28 07:45:00	24.5005	24.47119	24.5005	0
2020-08-28 07:50:00	24.5539	24.46786	24.5539	0
2020-08-28 07:55:00	24.5872	24.47186	24.5872	0
2020-08-28 08:00:00	24.5339	24.47319	24.5339	0
2020-08-28 08:05:00	24.4672	24.47186	24.4672	0
2020-08-28 08:10:00	24.4539	24.47186	24.4539	0
2020-08-28 08:15:00	24.4272	24.47186	24.4272	0
2020-08-28 08:20:00	24.4138	24.47386	24.4138	0
2020-08-28 08:25:00	24.3872	24.4752	24.3872	0
2020-08-28 08:30:00	24.3738	24.46986	24.3738	0
2020-08-28 08:35:00	24.3872	24.45853	24.3872	0
2020-08-28 08:40:00	24.3872	24.44186	24.3872	0
2020-08-28 08:45:00	24.3605	24.41919	24.3605	0
2020-08-28 08:50:00	24.3405	24.39985	24.3405	0
2020-08-28 08:55:00	24.3272	24.38585	24.3272	0
2020-08-28 09:00:00	24.3205	24.37251	24.3205	0
2020-08-28 09:05:00	24.3005	24.35984	24.3005	0
2020-08-28 09:10:00	24.3071	24.34917	24.3071	0
2020-08-28 09:15:00	24.3346	24.34391	24.3346	0
2020-08-28 09:20:00	24.301	24.33663	24.301	0
2020-08-28 09:25:00	24.3075	24.32866	24.3075	0
2020-08-28 09:30:00	24.294	24.31934	24.294	0
2020-08-28 09:35:00	24.2806	24.31135	24.2806	0
2020-08-28 09:40:00	24.3673	24.31403	24.3673	0
2020-08-28 09:45:00	24.4806	24.32937	24.4806	0
2020-08-28 09:50:00	24.5473	24.35205	24.5473	0
2020-08-28 09:55:00	24.5939	24.38139	24.5939	0
2020-08-28 10:00:00	24.6273	24.41341	24.6273	0
2020-08-28 10:05:00	24.6606	24.44601	24.6606	0
2020-08-28 10:10:00	24.6939	24.4853	24.6939	0
2020-08-28 10:15:00	24.7206	24.52661	24.7206	0
2020-08-28 10:20:00	24.7473	24.57194	24.7473	0
2020-08-28 10:25:00	24.774	24.62128	24.774	0
2020-08-28 10:30:00	24.8006	24.66461	24.8006	0
2020-08-28 10:35:00	24.8206	24.69861	24.8206	0
2020-08-28 10:40:00	24.8406	24.72794	24.8406	0
2020-08-28 10:45:00	24.854	24.75395	24.854	0
2020-08-28 10:50:00	24.874	24.77862	24.874	0
2020-08-28 10:55:00	24.8873	24.80129	24.8873	0
2020-08-28 11:00:00	24.9073	24.82263	24.9073	0
2020-08-28 11:05:00	24.9213	24.8427	24.9213	0
2020-08-28 11:10:00	24.9344	24.86141	24.9344	0
2020-08-28 11:15:00	24.9476	24.87877	24.9476	0
2020-08-28 11:20:00	24.9609	24.8948	24.9609	0
2020-08-28 11:25:00	24.9741	24.91015	24.9741	0
2020-08-28 11:30:00	24.9874	24.92483	24.9874	0
2020-08-28 11:35:00	24.9874	24.93817	24.9874	0
2020-08-28 11:40:00	25.0007	24.95084	25.0007	0
2020-08-28 11:45:00	25.0074	24.96285	25.0074	0
2020-08-28 11:50:00	25.014	24.97352	25.014	0
2020-08-28 11:55:00	25.0207	24.98346	25.0207	0
2020-08-28 12:00:00	25.0274	24.99276	25.0274	0
2020-08-28 12:05:00	25.0007	24.99807	25.0007	0
2020-08-28 12:10:00	24.914	24.99338	24.914	0
2020-08-28 12:15:00	24.854	24.98137	24.854	0
2020-08-28 12:20:00	24.814	24.96403	24.814	0
2020-08-28 12:25:00	24.7806	24.94335	24.7806	0
2020-08-28 12:30:00	24.7473	24.91801	24.7473	0
2020-08-28 12:35:00	24.7406	24.89133	24.7406	0
2020-08-28 12:40:00	24.7139	24.86132	24.7139	0
2020-08-28 12:45:00	24.6939	24.82864	24.6939	0
2020-08-28 12:50:00	24.6806	24.79396	24.6806	0
2020-08-28 12:55:00	24.7139	24.76528	24.7139	0
2020-08-28 13:00:00	24.734	24.74728	24.734	0
2020-08-28 13:05:00	24.734	24.73528	24.734	0
2020-08-28 13:10:00	24.734	24.72728	24.734	0
2020-08-28 13:15:00	24.7473	24.72395	24.7473	0
2020-08-28 13:20:00	24.7606	24.72528	24.7606	0
2020-08-28 13:25:00	24.774	24.72862	24.774	0
2020-08-28 13:30:00	24.7473	24.73196	24.7473	0
2020-08-28 13:35:00	24.7206	24.73463	24.7206	0
2020-08-28 13:40:00	24.6939	24.73596	24.6939	0
2020-08-28 13:45:00	24.6806	24.73263	24.6806	0
2020-08-28 13:50:00	24.6473	24.72396	24.6473	0
2020-08-28 13:55:00	24.6339	24.71395	24.6339	0
2020-08-28 14:00:00	24.6006	24.70061	24.6006	0
2020-08-28 14:05:00	24.5872	24.6846	24.5872	0
2020-08-28 14:10:00	24.5739	24.66593	24.5739	0
2020-08-28 14:15:00	24.5606	24.64459	24.5606	0
2020-08-28 14:20:00	24.5472	24.62458	24.5472	0
2020-08-28 14:25:00	24.5339	24.60591	24.5339	0
2020-08-28 14:30:00	24.5539	24.59191	24.5539	0
2020-08-28 14:35:00	24.6139	24.58524	24.6139	0
2020-08-28 14:40:00	24.6806	24.58857	24.6806	0
2020-08-28 14:45:00	24.7206	24.59724	24.7206	0
2020-08-28 14:50:00	24.7473	24.61191	24.7473	0
2020-08-28 14:55:00	24.7606	24.62925	24.7606	0
2020-08-28 15:00:00	24.7806	24.64992	24.7806	0
2020-08-28 15:05:00	24.794	24.67326	24.794	0
2020-08-28 15:10:00	24.814	24.69994	24.814	0
2020-08-28 15:15:00	24.8273	24.72928	24.8273	0
2020-08-28 15:20:00	24.8406	24.75795	24.8406	0
2020-08-28 15:25:00	24.854	24.78196	24.854	0
2020-08-28 15:30:00	24.8673	24.80063	24.8673	0
2020-08-28 15:35:00	24.8673	24.8153	24.8673	0
2020-08-28 15:40:00	24.8807	24.82864	24.8807	0
2020-08-28 15:45:00	24.894	24.84198	24.894	0
2020-08-28 15:50:00	24.894	24.85332	24.894	0
2020-08-28 15:55:00	24.9073	24.86465	24.9073	0
2020-08-28 16:00:00	24.9073	24.87398	24.9073	0
2020-08-28 16:05:00	24.9207	24.88332	24.9207	0
2020-08-28 16:10:00	24.9207	24.89133	24.9207	0
2020-08-28 16:15:00	24.9273	24.89866	24.9273	0
2020-08-28 16:20:00	24.9334	24.90527	24.9334	0
2020-08-28 16:25:00	24.9336	24.9119	24.9336	0
2020-08-28 16:30:00	24.9337	24.9172	24.9337	0
2020-08-28 16:35:00	24.9472	24.92252	24.9472	0
2020-08-28 16:40:00	24.9472	24.92784	24.9472	0
2020-08-28 16:45:00	24.9473	24.93184	24.9473	0
2020-08-28 16:50:00	24.954	24.93651	24.954	0
2020-08-28 16:55:00	24.9481	24.93925	24.9481	0
2020-08-28 17:00:00	24.9545	24.94263	24.9545	0
2020-08-28 17:05:00	24.9543	24.94533	24.9543	0
2020-08-28 17:10:00	24.9542	24.94741	24.9542	0
2020-08-28 17:15:00	24.9608	24.95013	24.9608	0
2020-08-28 17:20:00	24.9674	24.9535	24.9674	0
2020-08-28 17:25:00	24.9674	24.95552	24.9674	0
2020-08-28 17:30:00	24.974	24.9582	24.974	0
2020-08-28 17:35:00	24.974	24.96087	24.974	0
2020-08-28 17:40:00	24.9674	24.96221	24.9674	0
2020-08-28 17:45:00	24.9674	24.96414	24.9674	0
2020-08-28 17:50:00	24.974	24.96609	24.974	0
2020-08-28 17:55:00	24.9674	24.9674	24.9674	0
2020-08-28 18:00:00	24.974	24.96938	24.974	0
2020-08-28 18:05:00	24.974	24.9707	24.974	0
2020-08-28 18:10:00	24.974	24.97136	24.974	0
2020-08-28 18:15:00	24.974	24.97202	24.974	0
2020-08-28 18:20:00	24.974	24.97202	24.974	0
2020-08-28 18:25:00	24.974	24.97202	24.974	0
2020-08-28 18:30:00	24.974	24.97268	24.974	0
2020-08-28 18:35:00	24.9674	24.97268	24.9674	0
2020-08-28 18:40:00	24.9674	24.97202	24.9674	0
2020-08-28 18:45:00	24.9674	24.97202	24.9674	0
2020-08-28 18:50:00	24.9674	24.97136	24.9674	0
2020-08-28 18:55:00	24.9674	24.9707	24.9674	0
2020-08-28 19:00:00	24.9674	24.97004	24.9674	0
2020-08-28 19:05:00	24.9607	24.96871	24.9607	0
2020-08-28 19:10:00	24.9607	24.96738	24.9607	0
2020-08-28 19:15:00	24.9607	24.96605	24.9607	0
2020-08-28 19:20:00	24.9607	24.96472	24.9607	0
2020-08-28 19:25:00	24.9674	24.96472	24.9674	0
2020-08-28 19:30:00	24.9607	24.96405	24.9607	0
2020-08-28 19:35:00	24.9607	24.96338	24.9607	0
2020-08-28 19:40:00	24.9607	24.96271	24.9607	0
2020-08-28 19:45:00	24.954	24.96137	24.954	0
2020-08-28 19:50:00	24.9532	24.95995	24.9532	0
2020-08-28 19:55:00	24.9535	24.95923	24.9535	0
2020-08-28 20:00:00	24.9537	24.95853	24.9537	0
2020-08-28 20:05:00	24.9471	24.95717	24.9471	0
2020-08-28 20:10:00	24.9472	24.95582	24.9472	0
2020-08-28 20:15:00	24.9473	24.95381	24.9473	0
2020-08-28 20:20:00	24.9473	24.95247	24.9473	0
2020-08-28 20:25:00	24.9473	24.95113	24.9473	0
2020-08-28 20:30:00	24.9473	24.94979	24.9473	0
2020-08-28 20:35:00	24.9473	24.94912	24.9473	0
2020-08-28 20:40:00	24.9473	24.94853	24.9473	0
2020-08-28 20:45:00	24.9473	24.94791	24.9473	0
2020-08-28 20:50:00	24.9407	24.94661	24.9407	0
2020-08-28 20:55:00	24.9473	24.94663	24.9473	0
2020-08-28 21:00:00	24.9407	24.94598	24.9407	0
2020-08-28 21:05:00	24.9407	24.94532	24.9407	0
2020-08-28 21:10:00	24.9407	24.94466	24.9407	0
2020-08-28 21:15:00	24.9473	24.94466	24.9473	0
2020-08-28 21:20:00	24.9473	24.94466	24.9473	0
2020-08-28 21:25:00	24.9473	24.94466	24.9473	0
2020-08-28 21:30:00	24.9473	24.94466	24.9473	0
2020-08-28 21:35:00	24.9407	24.944	24.9407	0
2020-08-28 21:40:00	24.9407	24.944	24.9407	0
2020-08-28 21:45:00	24.9473	24.944	24.9473	0
2020-08-28 21:50:00	24.9407	24.944	24.9407	0
2020-08-28 21:55:00	24.934	24.94333	24.934	0
2020-08-28 22:00:00	24.9407	24.94333	24.9407	0
2020-08-28 22:05:00	24.934	24.942	24.934	0
2020-08-28 22:10:00	24.934	24.94067	24.934	0
2020-08-28 22:15:00	24.934	24.93934	24.934	0
2020-08-28 22:20:00	24.934	24.93801	24.934	0
2020-08-28 22:25:00	24.9273	24.93667	24.9273	0
2020-08-28 22:30:00	24.9273	24.93533	24.9273	0
2020-08-28 22:35:00	24.9207	24.93267	24.9207	0
2020-08-28 22:40:00	24.9207	24.93067	24.9207	0
2020-08-28 22:45:00	24.9273	24.93	24.9273	0
2020-08-28 22:50:00	24.9265	24.92858	24.9265	0
2020-08-28 22:55:00	24.9268	24.92786	24.9268	0
2020-08-28 23:00:00	24.927	24.92716	24.927	0
2020-08-28 23:05:00	24.9271	24.92647	24.9271	0
2020-08-28 23:10:00	24.9205	24.92512	24.9205	0
2020-08-28 23:15:00	24.9206	24.92445	24.9206	0
2020-08-28 23:20:00	24.9206	24.92378	24.9206	0
2020-08-28 23:25:00	24.9206	24.92377	24.9206	0
2020-08-28 23:30:00	24.9206	24.92376	24.9206	0
2020-08-28 23:35:00	24.9206	24.92309	24.9206	0
2020-08-28 23:40:00	24.9273	24.92317	24.9273	0
2020-08-28 23:45:00	24.9207	24.92256	24.9207	0
2020-08-28 23:50:00	24.9273	24.92259	24.9273	0
2020-08-28 23:55:00	24.9207	24.92195	24.9207	0
2020-08-29 00:00:00	24.914	24.9213	24.914	0
2020-08-29 00:05:00	24.914	24.92064	24.914	0
2020-08-29 00:10:00	24.914	24.91998	24.914	0
2020-08-29 00:15:00	24.914	24.91932	24.914	0
2020-08-29 00:20:00	24.9073	24.91799	24.9073	0
2020-08-29 00:25:00	24.914	24.91733	24.914	0
2020-08-29 00:30:00	24.914	24.916	24.914	0
2020-08-29 00:35:00	24.914	24.91533	24.914	0
2020-08-29 00:40:00	24.914	24.914	24.914	0
2020-08-29 00:45:00	24.914	24.91333	24.914	0
2020-08-29 00:50:00	24.914	24.91333	24.914	0
2020-08-29 00:55:00	24.914	24.91333	24.914	0
2020-08-29 01:00:00	24.9073	24.91266	24.9073	0
2020-08-29 01:05:00	24.9073	24.91199	24.9073	0
2020-08-29 01:10:00	24.9073	24.91199	24.9073	0
2020-08-29 01:15:00	24.9073	24.91132	24.9073	0
2020-08-29 01:20:00	24.9073	24.91065	24.9073	0
2020-08-29 01:25:00	24.9073	24.90998	24.9073	0
2020-08-29 01:30:00	24.9073	24.90931	24.9073	0
2020-08-29 01:35:00	24.9073	24.90864	24.9073	0
2020-08-29 01:40:00	24.9073	24.90797	24.9073	0
2020-08-29 01:45:00	24.9073	24.9073	24.9073	0
2020-08-29 01:50:00	24.9065	24.90722	24.9065	0
2020-08-29 01:55:00	24.9068	24.90717	24.9068	0
2020-08-29 02:00:00	24.907	24.90714	24.907	0
2020-08-29 02:05:00	24.9071	24.90712	24.9071	0
2020-08-29 02:10:00	24.9072	24.90711	24.9072	0
2020-08-29 02:15:00	24.9072	24.9071	24.9072	0
2020-08-29 02:20:00	24.9073	24.9071	24.9073	0
2020-08-29 02:25:00	24.9073	24.9071	24.9073	0
2020-08-29 02:30:00	24.9006	24.90643	24.9006	0
2020-08-29 02:35:00	24.9006	24.90576	24.9006	0
2020-08-29 02:40:00	24.9006	24.90517	24.9006	0
2020-08-29 02:45:00	24.9007	24.90456	24.9007	0
2020-08-29 02:50:00	24.9007	24.90393	24.9007	0
2020-08-29 02:55:00	24.894	24.90262	24.894	0
2020-08-29 03:00:00	24.894	24.9013	24.894	0
2020-08-29 03:05:00	24.894	24.89998	24.894	0
2020-08-29 03:10:00	24.894	24.89865	24.894	0
2020-08-29 03:15:00	24.894	24.89732	24.894	0
2020-08-29 03:20:00	24.894	24.89666	24.894	0
2020-08-29 03:25:00	24.894	24.896	24.894	0
2020-08-29 03:30:00	24.894	24.89534	24.894	0
2020-08-29 03:35:00	24.894	24.89467	24.894	0
2020-08-29 03:40:00	24.8873	24.89333	24.8873	0
2020-08-29 03:45:00	24.8873	24.89266	24.8873	0
2020-08-29 03:50:00	24.8807	24.89133	24.8807	0
2020-08-29 03:55:00	24.874	24.88933	24.874	0
2020-08-29 04:00:00	24.874	24.88733	24.874	0
2020-08-29 04:05:00	24.8807	24.886	24.8807	0
2020-08-29 04:10:00	24.8807	24.88467	24.8807	0
2020-08-29 04:15:00	24.894	24.88467	24.894	0
2020-08-29 04:20:00	24.9073	24.886	24.9073	0
2020-08-29 04:25:00	24.914	24.888	24.914	0
2020-08-29 04:30:00	24.9207	24.89134	24.9207	0
2020-08-29 04:35:00	24.9207	24.89468	24.9207	0
2020-08-29 04:40:00	24.934	24.90001	24.934	0
2020-08-29 04:45:00	24.934	24.90601	24.934	0
2020-08-29 04:50:00	24.9473	24.91334	24.9473	0
2020-08-29 04:55:00	24.9473	24.92	24.9473	0
2020-08-29 05:00:00	24.954	24.92733	24.954	0
2020-08-29 05:05:00	24.9607	24.934	24.9607	0
2020-08-29 05:10:00	24.9607	24.93934	24.9607	0
2020-08-29 05:15:00	24.9674	24.94468	24.9674	0
2020-08-29 05:20:00	24.974	24.95001	24.974	0
2020-08-29 05:25:00	24.9807	24.95601	24.9807	0
2020-08-29 05:30:00	24.9874	24.96135	24.9874	0
2020-08-29 05:35:00	24.9874	24.96669	24.9874	0
2020-08-29 05:40:00	24.9874	24.9707	24.9874	0
2020-08-29 05:45:00	25.0007	24.97604	25.0007	0
2020-08-29 05:50:00	25.0007	24.98071	25.0007	0
2020-08-29 05:55:00	25.0007	24.98471	25.0007	0
2020-08-29 06:00:00	25.0007	24.98871	25.0007	0
2020-08-29 06:05:00	25.0074	24.99271	25.0074	0
2020-08-29 06:10:00	25.014	24.99671	25.014	0
2020-08-29 06:15:00	25.014	25.00004	25.014	0
2020-08-29 06:20:00	25.014	25.0027	25.014	0
2020-08-29 06:25:00	25.0207	25.00603	25.0207	0
2020-08-29 06:30:00	25.0207	25.00936	25.0207	0
2020-08-29 06:35:00	25.0274	25.01203	25.0274	0
2020-08-29 06:40:00	25.0274	25.0147	25.0274	0
2020-08-29 06:45:00	25.0274	25.01737	25.0274	0
2020-08-29 06:50:00	25.034	25.0207	25.034	0
2020-08-29 06:55:00	25.034	25.02336	25.034	0
2020-08-29 07:00:00	25.0407	25.02603	25.0407	0
2020-08-29 07:05:00	25.0407	25.0287	25.0407	0
2020-08-29 07:10:00	25.0474	25.03204	25.0474	0
2020-08-29 07:15:00	25.0474	25.03471	25.0474	0
2020-08-29 07:20:00	25.0474	25.03738	25.0474	0
2020-08-29 07:25:00	25.054	25.04004	25.054	0
2020-08-29 07:30:00	25.054	25.0427	25.054	0
2020-08-29 07:35:00	25.054	25.04536	25.054	0
2020-08-29 07:40:00	25.054	25.04736	25.054	0
2020-08-29 07:45:00	25.054	25.04936	25.054	0
2020-08-29 07:50:00	25.054	25.05069	25.054	0
2020-08-29 07:55:00	25.0607	25.05269	25.0607	0
2020-08-29 08:00:00	25.0607	25.05402	25.0607	0
2020-08-29 08:05:00	25.0607	25.05535	25.0607	0
2020-08-29 08:10:00	25.0607	25.05668	25.0607	0
2020-08-29 08:15:00	25.0674	25.05802	25.0674	0
2020-08-29 08:20:00	25.0674	25.05936	25.0674	0
2020-08-29 08:25:00	25.0674	25.0607	25.0674	0
2020-08-29 08:30:00	25.0674	25.06204	25.0674	0
2020-08-29 08:35:00	25.0674	25.06338	25.0674	0
2020-08-29 08:40:00	25.074	25.06538	25.074	0
2020-08-29 08:45:00	25.074	25.06671	25.074	0
2020-08-29 08:50:00	25.074	25.06804	25.074	0
2020-08-29 08:55:00	25.074	25.06937	25.074	0
2020-08-29 09:00:00	25.0807	25.07137	25.0807	0
2020-08-29 09:05:00	25.0807	25.0727	25.0807	0
2020-08-29 09:10:00	25.0807	25.07403	25.0807	0
2020-08-29 09:15:00	25.0799	25.07528	25.0799	0
2020-08-29 09:20:00	25.0802	25.07656	25.0802	0
2020-08-29 09:25:00	25.0804	25.07786	25.0804	0
2020-08-29 09:30:00	25.0872	25.07918	25.0872	0
2020-08-29 09:35:00	25.0872	25.0805	25.0872	0
2020-08-29 09:40:00	25.0873	25.08183	25.0873	0
2020-08-29 09:45:00	25.0873	25.08316	25.0873	0
2020-08-29 09:50:00	25.0874	25.08383	25.0874	0
2020-08-29 09:55:00	25.0874	25.0845	25.0874	0
2020-08-29 10:00:00	25.094	25.08583	25.094	0
2020-08-29 10:05:00	25.0874	25.08658	25.0874	0
2020-08-29 10:10:00	25.0941	25.08797	25.0941	0
2020-08-29 10:15:00	25.0941	25.08934	25.0941	0
2020-08-29 10:20:00	25.0941	25.09003	25.0941	0
2020-08-29 10:25:00	25.0941	25.09072	25.0941	0
2020-08-29 10:30:00	25.0941	25.0914	25.0941	0
2020-08-29 10:35:00	25.0941	25.09208	25.0941	0
2020-08-29 10:40:00	25.0941	25.09275	25.0941	0
2020-08-29 10:45:00	25.1007	25.09408	25.1007	0
2020-08-29 10:50:00	25.1007	25.09475	25.1007	0
2020-08-29 10:55:00	25.1007	25.09608	25.1007	0
2020-08-29 11:00:00	25.1007	25.09674	25.1007	0
2020-08-29 11:05:00	25.1007	25.0974	25.1007	0
2020-08-29 11:10:00	25.1007	25.09806	25.1007	0
2020-08-29 11:15:00	25.1074	25.09939	25.1074	0
2020-08-29 11:20:00	25.0999	25.09997	25.0999	0
2020-08-29 11:25:00	25.1069	25.10125	25.1069	0
2020-08-29 11:30:00	25.107	25.10254	25.107	0
2020-08-29 11:35:00	25.1072	25.10319	25.1072	0
2020-08-29 11:40:00	25.1072	25.10384	25.1072	0
2020-08-29 11:45:00	25.1073	25.1045	25.1073	0
2020-08-29 11:50:00	25.1073	25.10516	25.1073	0
2020-08-29 11:55:00	25.1074	25.10583	25.1074	0
2020-08-29 12:00:00	25.1074	25.1065	25.1074	0
2020-08-29 12:05:00	25.1074	25.1065	25.1074	0
2020-08-29 12:10:00	25.1074	25.10725	25.1074	0
2020-08-29 12:15:00	25.1074	25.1073	25.1074	0
2020-08-29 12:20:00	25.1074	25.10734	25.1074	0
2020-08-29 12:25:00	25.1141	25.10803	25.1141	0
2020-08-29 12:30:00	25.1074	25.10805	25.1074	0
2020-08-29 12:35:00	25.1141	25.10873	25.1141	0
2020-08-29 12:40:00	25.1141	25.10941	25.1141	0
2020-08-29 12:45:00	25.1141	25.11008	25.1141	0
2020-08-29 12:50:00	25.1207	25.11141	25.1207	0
2020-08-29 12:55:00	25.1207	25.11274	25.1207	0
2020-08-29 13:00:00	25.1207	25.11407	25.1207	0
2020-08-29 13:05:00	25.1207	25.1154	25.1207	0
2020-08-29 13:10:00	25.1199	25.11665	25.1199	0
2020-08-29 13:15:00	25.1202	25.11726	25.1202	0
2020-08-29 13:20:00	25.1204	25.11856	25.1204	0
2020-08-29 13:25:00	25.1205	25.1192	25.1205	0
2020-08-29 13:30:00	25.1206	25.11985	25.1206	0
2020-08-29 13:35:00	25.1206	25.1205	25.1206	0
2020-08-29 13:40:00	25.1207	25.1205	25.1207	0
2020-08-29 13:45:00	25.1207	25.1205	25.1207	0
2020-08-29 13:50:00	25.1207	25.1205	25.1207	0
2020-08-29 13:55:00	25.1274	25.12117	25.1274	0
2020-08-29 14:00:00	25.1274	25.12192	25.1274	0
2020-08-29 14:05:00	25.1274	25.12264	25.1274	0
2020-08-29 14:10:00	25.1274	25.12334	25.1274	0
2020-08-29 14:15:00	25.1274	25.12403	25.1274	0
2020-08-29 14:20:00	25.1267	25.12464	25.1267	0
2020-08-29 14:25:00	25.127	25.12528	25.127	0
2020-08-29 14:30:00	25.1271	25.12592	25.1271	0
2020-08-29 14:35:00	25.1339	25.12724	25.1339	0
2020-08-29 14:40:00	25.1273	25.1279	25.1273	0
2020-08-29 14:45:00	25.1273	25.12789	25.1273	0
2020-08-29 14:50:00	25.134	25.12855	25.134	0
2020-08-29 14:55:00	25.134	25.12921	25.134	0
2020-08-29 15:00:00	25.1341	25.12988	25.1341	0
2020-08-29 15:05:00	25.1341	25.13055	25.1341	0
2020-08-29 15:10:00	25.1341	25.13129	25.1341	0
2020-08-29 15:15:00	25.1341	25.132	25.1341	0
2020-08-29 15:20:00	25.1341	25.1327	25.1341	0
2020-08-29 15:25:00	25.1341	25.13272	25.1341	0
2020-08-29 15:30:00	25.1341	25.1334	25.1341	0
2020-08-29 15:35:00	25.1341	25.13408	25.1341	0
2020-08-29 15:40:00	25.1341	25.13409	25.1341	0
2020-08-29 15:45:00	25.1341	25.1341	25.1341	0
2020-08-29 15:50:00	25.1341	25.1341	25.1341	0
2020-08-29 15:55:00	25.1341	25.1341	25.1341	0
2020-08-29 16:00:00	25.1341	25.1341	25.1341	0
2020-08-29 16:05:00	25.1334	25.13403	25.1334	0
2020-08-29 16:10:00	25.1336	25.13398	25.1336	0
2020-08-29 16:15:00	25.1338	25.13395	25.1338	0
2020-08-29 16:20:00	25.1339	25.13393	25.1339	0
2020-08-29 16:25:00	25.134	25.13392	25.134	0
2020-08-29 16:30:00	25.134	25.13391	25.134	0
2020-08-29 16:35:00	25.134	25.1339	25.134	0
2020-08-29 16:40:00	25.134	25.13389	25.134	0
2020-08-29 16:45:00	25.1341	25.13389	25.1341	0
2020-08-29 16:50:00	25.1341	25.13389	25.1341	0
2020-08-29 16:55:00	25.1341	25.13396	25.1341	0
2020-08-29 17:00:00	25.1341	25.13401	25.1341	0
2020-08-29 17:05:00	25.1341	25.13404	25.1341	0
2020-08-29 17:10:00	25.1407	25.13472	25.1407	0
2020-08-29 17:15:00	25.1341	25.13473	25.1341	0
2020-08-29 17:20:00	25.1407	25.1354	25.1407	0
2020-08-29 17:25:00	25.1341	25.13541	25.1341	0
2020-08-29 17:30:00	25.1407	25.13608	25.1407	0
2020-08-29 17:35:00	25.1407	25.13674	25.1407	0
2020-08-29 17:40:00	25.1341	25.13674	25.1341	0
2020-08-29 17:45:00	25.1407	25.1374	25.1407	0
2020-08-29 17:50:00	25.1399	25.13798	25.1399	0
2020-08-29 17:55:00	25.1327	25.13784	25.1327	0
2020-08-29 18:00:00	25.1399	25.13776	25.1399	0
2020-08-29 18:05:00	25.1335	25.1377	25.1335	0
2020-08-29 18:10:00	25.1404	25.13767	25.1404	0
2020-08-29 18:15:00	25.1338	25.13764	25.1338	0
2020-08-29 18:20:00	25.1406	25.13763	25.1406	0
2020-08-29 18:25:00	25.1406	25.13762	25.1406	0
2020-08-29 18:30:00	25.1473	25.13894	25.1473	0
2020-08-29 18:35:00	25.1407	25.13894	25.1407	0
2020-08-29 18:40:00	25.1474	25.13969	25.1474	0
2020-08-29 18:45:00	25.1474	25.14116	25.1474	0
2020-08-29 18:50:00	25.1474	25.14191	25.1474	0
2020-08-29 18:55:00	25.1474	25.1433	25.1474	0
2020-08-29 19:00:00	25.1474	25.144	25.1474	0
2020-08-29 19:05:00	25.1474	25.14536	25.1474	0
2020-08-29 19:10:00	25.1474	25.14604	25.1474	0
2020-08-29 19:15:00	25.1474	25.14672	25.1474	0
2020-08-29 19:20:00	25.1474	25.14673	25.1474	0
2020-08-29 19:25:00	25.1407	25.14673	25.1407	0
2020-08-29 19:30:00	25.1407	25.14606	25.1407	0
2020-08-29 19:35:00	25.1407	25.14539	25.1407	0
2020-08-29 19:40:00	25.1407	25.14472	25.1407	0
2020-08-29 19:45:00	25.1407	25.14405	25.1407	0
2020-08-29 19:50:00	25.1474	25.14405	25.1474	0
2020-08-29 19:55:00	25.1474	25.14405	25.1474	0
2020-08-29 20:00:00	25.1474	25.14405	25.1474	0
2020-08-29 20:05:00	25.1474	25.14405	25.1474	0
2020-08-29 20:10:00	25.1407	25.14338	25.1407	0
2020-08-29 20:15:00	25.1466	25.14397	25.1466	0
2020-08-29 20:20:00	25.1402	25.14392	25.1402	0
2020-08-29 20:25:00	25.1471	25.14456	25.1471	0
2020-08-29 20:30:00	25.1405	25.14454	25.1405	0
2020-08-29 20:35:00	25.1473	25.1452	25.1473	0
2020-08-29 20:40:00	25.1473	25.14519	25.1473	0
2020-08-29 20:45:00	25.1473	25.14518	25.1473	0
2020-08-29 20:50:00	25.1474	25.14518	25.1474	0
2020-08-29 20:55:00	25.1465	25.14509	25.1465	0
2020-08-29 21:00:00	25.1469	25.14571	25.1469	0
2020-08-29 21:05:00	25.1471	25.14576	25.1471	0
2020-08-29 21:10:00	25.1538	25.14712	25.1538	0
2020-08-29 21:15:00	25.1539	25.1478	25.1539	0
2020-08-29 21:20:00	25.1473	25.14848	25.1473	0
2020-08-29 21:25:00	25.1465	25.1484	25.1465	0
2020-08-29 21:30:00	25.1468	25.14835	25.1468	0
2020-08-29 21:35:00	25.147	25.14832	25.147	0
2020-08-29 21:40:00	25.1472	25.1483	25.1472	0
2020-08-29 21:45:00	25.1473	25.14838	25.1473	0
2020-08-29 21:50:00	25.1473	25.14842	25.1473	0
2020-08-29 21:55:00	25.1473	25.14844	25.1473	0
2020-08-29 22:00:00	25.1474	25.1478	25.1474	0
2020-08-29 22:05:00	25.1474	25.14715	25.1474	0
2020-08-29 22:10:00	25.1474	25.14716	25.1474	0
2020-08-29 22:15:00	25.1474	25.14725	25.1474	0
2020-08-29 22:20:00	25.1474	25.14731	25.1474	0
2020-08-29 22:25:00	25.1474	25.14735	25.1474	0
2020-08-29 22:30:00	25.1474	25.14737	25.1474	0
2020-08-29 22:35:00	25.1474	25.14738	25.1474	0
2020-08-29 22:40:00	25.1474	25.14739	25.1474	0
2020-08-29 22:45:00	25.1474	25.1474	25.1474	0
2020-08-29 22:50:00	25.1474	25.1474	25.1474	0
2020-08-29 22:55:00	25.1474	25.1474	25.1474	0
2020-08-29 23:00:00	25.1474	25.1474	25.1474	0
2020-08-29 23:05:00	25.1474	25.1474	25.1474	0
2020-08-29 23:10:00	25.1474	25.1474	25.1474	0
2020-08-29 23:15:00	25.1474	25.1474	25.1474	0
2020-08-29 23:20:00	25.1474	25.1474	25.1474	0
2020-08-29 23:25:00	25.1474	25.1474	25.1474	0
2020-08-29 23:30:00	25.1474	25.1474	25.1474	0
2020-08-29 23:35:00	25.1474	25.1474	25.1474	0
2020-08-29 23:40:00	25.1474	25.1474	25.1474	0
2020-08-29 23:45:00	25.1474	25.1474	25.1474	0
2020-08-29 23:50:00	25.1474	25.1474	25.1474	0
2020-08-29 23:55:00	25.1474	25.1474	25.1474	0
2020-08-30 00:00:00	25.1474	25.1474	25.1474	0
2020-08-30 00:05:00	25.1474	25.1474	25.1474	0
2020-08-30 00:10:00	25.1474	25.1474	25.1474	0
2020-08-30 00:15:00	25.1474	25.1474	25.1474	0
2020-08-30 00:20:00	25.1474	25.1474	25.1474	0
2020-08-30 00:25:00	25.1474	25.1474	25.1474	0
2020-08-30 00:30:00	25.1474	25.1474	25.1474	0
2020-08-30 00:35:00	25.1467	25.14733	25.1467	0
2020-08-30 00:40:00	25.147	25.14729	25.147	0
2020-08-30 00:45:00	25.1471	25.14726	25.1471	0
2020-08-30 00:50:00	25.1472	25.14724	25.1472	0
2020-08-30 00:55:00	25.1473	25.14723	25.1473	0
2020-08-30 01:00:00	25.1473	25.14722	25.1473	0
2020-08-30 01:05:00	25.1474	25.14722	25.1474	0
2020-08-30 01:10:00	25.154	25.14788	25.154	0
2020-08-30 01:15:00	25.1532	25.14846	25.1532	0
2020-08-30 01:20:00	25.1469	25.14841	25.1469	0
2020-08-30 01:25:00	25.1471	25.14845	25.1471	0
2020-08-30 01:30:00	25.1472	25.14847	25.1472	0
2020-08-30 01:35:00	25.1473	25.14849	25.1473	0
2020-08-30 01:40:00	25.1473	25.1485	25.1473	0
2020-08-30 01:45:00	25.154	25.14917	25.154	0
2020-08-30 01:50:00	25.1474	25.14918	25.1474	0
2020-08-30 01:55:00	25.1474	25.14918	25.1474	0
2020-08-30 02:00:00	25.1465	25.14843	25.1465	0
2020-08-30 02:05:00	25.1469	25.1478	25.1469	0
2020-08-30 02:10:00	25.1471	25.14782	25.1471	0
2020-08-30 02:15:00	25.1472	25.14783	25.1472	0
2020-08-30 02:20:00	25.1473	25.14784	25.1473	0
2020-08-30 02:25:00	25.1473	25.14784	25.1473	0
2020-08-30 02:30:00	25.1473	25.14784	25.1473	0
2020-08-30 02:35:00	25.1474	25.14718	25.1474	0
2020-08-30 02:40:00	25.1474	25.14718	25.1474	0
2020-08-30 02:45:00	25.1474	25.14718	25.1474	0
2020-08-30 02:50:00	25.1474	25.14727	25.1474	0
2020-08-30 02:55:00	25.1474	25.14732	25.1474	0
2020-08-30 03:00:00	25.1474	25.14735	25.1474	0
2020-08-30 03:05:00	25.1541	25.14804	25.1541	0
2020-08-30 03:10:00	25.1474	25.14805	25.1474	0
2020-08-30 03:15:00	25.1474	25.14806	25.1474	0
2020-08-30 03:20:00	25.1474	25.14807	25.1474	0
2020-08-30 03:25:00	25.1474	25.14807	25.1474	0
2020-08-30 03:30:00	25.1467	25.148	25.1467	0
2020-08-30 03:35:00	25.147	25.14796	25.147	0
2020-08-30 03:40:00	25.1471	25.14793	25.1471	0
2020-08-30 03:45:00	25.1472	25.14791	25.1472	0
2020-08-30 03:50:00	25.1464	25.14781	25.1464	0
2020-08-30 03:55:00	25.1468	25.14708	25.1468	0
2020-08-30 04:00:00	25.147	25.14704	25.147	0
2020-08-30 04:05:00	25.1472	25.14702	25.1472	0
2020-08-30 04:10:00	25.1473	25.14701	25.1473	0
2020-08-30 04:15:00	25.154	25.14767	25.154	0
2020-08-30 04:20:00	25.154	25.1484	25.154	0
2020-08-30 04:25:00	25.154	25.1491	25.154	0
2020-08-30 04:30:00	25.1474	25.14913	25.1474	0
2020-08-30 04:35:00	25.1474	25.14915	25.1474	0
2020-08-30 04:40:00	25.1474	25.14925	25.1474	0
2020-08-30 04:45:00	25.1474	25.14931	25.1474	0
2020-08-30 04:50:00	25.1474	25.14935	25.1474	0
2020-08-30 04:55:00	25.1474	25.14937	25.1474	0
2020-08-30 05:00:00	25.1474	25.14938	25.1474	0
2020-08-30 05:05:00	25.1474	25.14872	25.1474	0
2020-08-30 05:10:00	25.1474	25.14806	25.1474	0
2020-08-30 05:15:00	25.1474	25.1474	25.1474	0
2020-08-30 05:20:00	25.1474	25.1474	25.1474	0
2020-08-30 05:25:00	25.1474	25.1474	25.1474	0
2020-08-30 05:30:00	25.1474	25.1474	25.1474	0
2020-08-30 05:35:00	25.1474	25.1474	25.1474	0
2020-08-30 05:40:00	25.1474	25.1474	25.1474	0
2020-08-30 05:45:00	25.1474	25.1474	25.1474	0
2020-08-30 05:50:00	25.1474	25.1474	25.1474	0
2020-08-30 05:55:00	25.1474	25.1474	25.1474	0
2020-08-30 06:00:00	25.1474	25.1474	25.1474	0
2020-08-30 06:05:00	25.1474	25.1474	25.1474	0
2020-08-30 06:10:00	25.1474	25.1474	25.1474	0
2020-08-30 06:15:00	25.1474	25.1474	25.1474	0
2020-08-30 06:20:00	25.1474	25.1474	25.1474	0
2020-08-30 06:25:00	25.1467	25.14733	25.1467	0
2020-08-30 06:30:00	25.147	25.14729	25.147	0
2020-08-30 06:35:00	25.1471	25.14726	25.1471	0
2020-08-30 06:40:00	25.1472	25.14724	25.1472	0
2020-08-30 06:45:00	25.1473	25.14723	25.1473	0
2020-08-30 06:50:00	25.1473	25.14722	25.1473	0
2020-08-30 06:55:00	25.1474	25.14722	25.1474	0
2020-08-30 07:00:00	25.1474	25.14722	25.1474	0
2020-08-30 07:05:00	25.1474	25.14722	25.1474	0
2020-08-30 07:10:00	25.1474	25.14722	25.1474	0
2020-08-30 07:15:00	25.1474	25.14729	25.1474	0
2020-08-30 07:20:00	25.1467	25.14726	25.1467	0
2020-08-30 07:25:00	25.147	25.14725	25.147	0
2020-08-30 07:30:00	25.1471	25.14724	25.1471	0
2020-08-30 07:35:00	25.1472	25.14723	25.1472	0
2020-08-30 07:40:00	25.1473	25.14723	25.1473	0
2020-08-30 07:45:00	25.1473	25.14722	25.1473	0
2020-08-30 07:50:00	25.1334	25.14582	25.1334	0
2020-08-30 07:55:00	25.0803	25.13911	25.0803	0
2020-08-30 08:00:00	25.0338	25.12775	25.0338	0
2020-08-30 08:05:00	25.0072	25.11373	25.0072	0
2020-08-30 08:10:00	24.9739	25.09645	24.9739	0
2020-08-30 08:15:00	24.9539	25.07714	24.9539	0
2020-08-30 08:20:00	24.9206	25.05449	24.9206	0
2020-08-30 08:25:00	24.894	25.02917	24.894	0
2020-08-30 08:30:00	24.874	25.00184	24.874	0
2020-08-30 08:35:00	24.8465	24.97176	24.8465	0
2020-08-30 08:40:00	24.8268	24.9411	24.8268	0
2020-08-30 08:45:00	24.807	24.91377	24.807	0
2020-08-30 08:50:00	24.7871	24.8891	24.7871	0
2020-08-30 08:55:00	24.7671	24.86509	24.7671	0
2020-08-30 09:00:00	24.7472	24.84242	24.7472	0
2020-08-30 09:05:00	24.7339	24.82042	24.7339	0
2020-08-30 09:10:00	24.7139	24.79975	24.7139	0
2020-08-30 09:15:00	24.7006	24.78041	24.7006	0
2020-08-30 09:20:00	24.6806	24.76107	24.6806	0
2020-08-30 09:25:00	24.6739	24.74381	24.6739	0
2020-08-30 09:30:00	24.6539	24.72652	24.6539	0
2020-08-30 09:35:00	24.6406	24.70988	24.6406	0
2020-08-30 09:40:00	24.6273	24.6939	24.6273	0
2020-08-30 09:45:00	24.6139	24.67858	24.6139	0
2020-08-30 09:50:00	24.6006	24.66392	24.6006	0
2020-08-30 09:55:00	24.5872	24.64925	24.5872	0
2020-08-30 10:00:00	24.5739	24.63525	24.5739	0
2020-08-30 10:05:00	24.5672	24.62191	24.5672	0
2020-08-30 10:10:00	24.5606	24.60991	24.5606	0
2020-08-30 10:15:00	24.5472	24.59724	24.5472	0
2020-08-30 10:20:00	24.5405	24.5859	24.5405	0
2020-08-30 10:25:00	24.5272	24.57456	24.5272	0
2020-08-30 10:30:00	24.5206	24.56389	24.5206	0
2020-08-30 10:35:00	24.5139	24.55389	24.5139	0
2020-08-30 10:40:00	24.5072	24.54455	24.5072	0
2020-08-30 10:45:00	24.4939	24.53522	24.4939	0
2020-08-30 10:50:00	24.4872	24.52655	24.4872	0
2020-08-30 10:55:00	24.4805	24.51788	24.4805	0
2020-08-30 11:00:00	24.4739	24.50921	24.4739	0
2020-08-30 11:05:00	24.4672	24.50121	24.4672	0
2020-08-30 11:10:00	24.4605	24.49321	24.4605	0
2020-08-30 11:15:00	24.4539	24.48588	24.4539	0
2020-08-30 11:20:00	24.4472	24.47854	24.4472	0
2020-08-30 11:25:00	24.4405	24.4712	24.4405	0
2020-08-30 11:30:00	24.4339	24.46387	24.4339	0
2020-08-30 11:35:00	24.4272	24.4572	24.4272	0
2020-08-30 11:40:00	24.4272	24.4512	24.4272	0
2020-08-30 11:45:00	24.4138	24.44453	24.4138	0
2020-08-30 11:50:00	24.4138	24.43852	24.4138	0
2020-08-30 11:55:00	24.4138	24.43318	24.4138	0
2020-08-30 12:00:00	24.4072	24.42785	24.4072	0
2020-08-30 12:05:00	24.4072	24.42318	24.4072	0
2020-08-30 12:10:00	24.4005	24.41851	24.4005	0
2020-08-30 12:15:00	24.3938	24.41384	24.3938	0
2020-08-30 12:20:00	24.3938	24.40983	24.3938	0
2020-08-30 12:25:00	24.3872	24.40583	24.3872	0
2020-08-30 12:30:00	24.3872	24.40183	24.3872	0
2020-08-30 12:35:00	24.3872	24.39917	24.3872	0
2020-08-30 12:40:00	24.3805	24.39584	24.3805	0
2020-08-30 12:45:00	24.3805	24.39251	24.3805	0
2020-08-30 12:50:00	24.3805	24.38984	24.3805	0
2020-08-30 12:55:00	24.3738	24.3865	24.3738	0
2020-08-30 13:00:00	24.3738	24.38383	24.3738	0
2020-08-30 13:05:00	24.3605	24.3805	24.3605	0
2020-08-30 13:10:00	24.3605	24.37717	24.3605	0
2020-08-30 13:15:00	24.3605	24.3745	24.3605	0
2020-08-30 13:20:00	24.3605	24.37183	24.3605	0
2020-08-30 13:25:00	24.3538	24.36849	24.3538	0
2020-08-30 13:30:00	24.3538	24.36582	24.3538	0
2020-08-30 13:35:00	24.3472	24.36249	24.3472	0
2020-08-30 13:40:00	24.3405	24.35849	24.3405	0
2020-08-30 13:45:00	24.3405	24.35516	24.3405	0
2020-08-30 13:50:00	24.3405	24.35183	24.3405	0
2020-08-30 13:55:00	24.3346	24.34924	24.3346	0
2020-08-30 14:00:00	24.3344	24.34663	24.3344	0
2020-08-30 14:05:00	24.3342	24.344	24.3342	0
2020-08-30 14:10:00	24.3274	24.34069	24.3274	0
2020-08-30 14:15:00	24.3273	24.33804	24.3273	0
2020-08-30 14:20:00	24.3272	24.33538	24.3272	0
2020-08-30 14:25:00	24.3206	24.33272	24.3206	0
2020-08-30 14:30:00	24.3205	24.33072	24.3205	0
2020-08-30 14:35:00	24.3205	24.32872	24.3205	0
2020-08-30 14:40:00	24.3072	24.32539	24.3072	0
2020-08-30 14:45:00	24.3072	24.32265	24.3072	0
2020-08-30 14:50:00	24.3072	24.31993	24.3072	0
2020-08-30 14:55:00	24.3072	24.31723	24.3072	0
2020-08-30 15:00:00	24.3072	24.31521	24.3072	0
2020-08-30 15:05:00	24.3005	24.31253	24.3005	0
2020-08-30 15:10:00	24.3005	24.30986	24.3005	0
2020-08-30 15:15:00	24.2938	24.30718	24.2938	0
2020-08-30 15:20:00	24.2938	24.30451	24.2938	0
2020-08-30 15:25:00	24.2938	24.30184	24.2938	0
2020-08-30 15:30:00	24.2938	24.3005	24.2938	0
2020-08-30 15:35:00	24.2872	24.2985	24.2872	0
2020-08-30 15:40:00	24.2872	24.2965	24.2872	0
2020-08-30 15:45:00	24.2805	24.29383	24.2805	0
2020-08-30 15:50:00	24.2805	24.29116	24.2805	0
2020-08-30 15:55:00	24.2805	24.28916	24.2805	0
2020-08-30 16:00:00	24.2805	24.28716	24.2805	0
2020-08-30 16:05:00	24.2805	24.28583	24.2805	0
2020-08-30 16:10:00	24.2738	24.28383	24.2738	0
2020-08-30 16:15:00	24.2672	24.28117	24.2672	0
2020-08-30 16:20:00	24.2672	24.27851	24.2672	0
2020-08-30 16:25:00	24.2672	24.27651	24.2672	0
2020-08-30 16:30:00	24.2672	24.27451	24.2672	0
2020-08-30 16:35:00	24.2672	24.27318	24.2672	0
2020-08-30 16:40:00	24.2605	24.27118	24.2605	0
2020-08-30 16:45:00	24.2605	24.26918	24.2605	0
2020-08-30 16:50:00	24.2605	24.26718	24.2605	0
2020-08-30 16:55:00	24.2538	24.26451	24.2538	0
2020-08-30 17:00:00	24.2538	24.26251	24.2538	0
2020-08-30 17:05:00	24.2538	24.26117	24.2538	0
2020-08-30 17:10:00	24.2538	24.25983	24.2538	0
2020-08-30 17:15:00	24.2472	24.25783	24.2472	0
2020-08-30 17:20:00	24.2538	24.25649	24.2538	0
2020-08-30 17:25:00	24.2472	24.25449	24.2472	0
2020-08-30 17:30:00	24.2472	24.25316	24.2472	0
2020-08-30 17:35:00	24.2472	24.25183	24.2472	0
2020-08-30 17:40:00	24.2405	24.24983	24.2405	0
2020-08-30 17:45:00	24.2405	24.2485	24.2405	0
2020-08-30 17:50:00	24.2338	24.2465	24.2338	0
2020-08-30 17:55:00	24.2271	24.24383	24.2271	0
2020-08-30 18:00:00	24.2271	24.24116	24.2271	0
2020-08-30 18:05:00	24.2271	24.23915	24.2271	0
2020-08-30 18:10:00	24.2271	24.23648	24.2271	0
2020-08-30 18:15:00	24.2271	24.23447	24.2271	0
2020-08-30 18:20:00	24.2271	24.23246	24.2271	0
2020-08-30 18:25:00	24.2205	24.22979	24.2205	0
2020-08-30 18:30:00	24.2205	24.22779	24.2205	0
2020-08-30 18:35:00	24.2138	24.22512	24.2138	0
2020-08-30 18:40:00	24.2138	24.22312	24.2138	0
2020-08-30 18:45:00	24.2138	24.22179	24.2138	0
2020-08-30 18:50:00	24.2138	24.22046	24.2138	0
2020-08-30 18:55:00	24.2138	24.21913	24.2138	0
2020-08-30 19:00:00	24.2071	24.21713	24.2071	0
2020-08-30 19:05:00	24.2071	24.21513	24.2071	0
2020-08-30 19:10:00	24.2005	24.21247	24.2005	0
2020-08-30 19:15:00	24.2071	24.21113	24.2071	0
2020-08-30 19:20:00	24.2005	24.20913	24.2005	0
2020-08-30 19:25:00	24.2005	24.2078	24.2005	0
2020-08-30 19:30:00	24.2005	24.20647	24.2005	0
2020-08-30 19:35:00	24.1938	24.20447	24.1938	0
2020-08-30 19:40:00	24.1938	24.20247	24.1938	0
2020-08-30 19:45:00	24.1871	24.1998	24.1871	0
2020-08-30 19:50:00	24.1871	24.1978	24.1871	0
2020-08-30 19:55:00	24.1871	24.1958	24.1871	0
2020-08-30 20:00:00	24.1871	24.19446	24.1871	0
2020-08-30 20:05:00	24.1805	24.1918	24.1805	0
2020-08-30 20:10:00	24.1805	24.1898	24.1805	0
2020-08-30 20:15:00	24.1805	24.1878	24.1805	0
2020-08-30 20:20:00	24.1805	24.1858	24.1805	0
2020-08-30 20:25:00	24.1738	24.1838	24.1738	0
2020-08-30 20:30:00	24.1738	24.1818	24.1738	0
2020-08-30 20:35:00	24.1679	24.17988	24.1679	0
2020-08-30 20:40:00	24.1676	24.17793	24.1676	0
2020-08-30 20:45:00	24.1608	24.1753	24.1608	0
2020-08-30 20:50:00	24.1607	24.17266	24.1607	0
2020-08-30 20:55:00	24.1606	24.17067	24.1606	0
2020-08-30 21:00:00	24.1605	24.16867	24.1605	0
2020-08-30 21:05:00	24.1538	24.166	24.1538	0
2020-08-30 21:10:00	24.1471	24.16266	24.1471	0
2020-08-30 21:15:00	24.1538	24.16066	24.1538	0
2020-08-30 21:20:00	24.1471	24.15799	24.1471	0
2020-08-30 21:25:00	24.1471	24.15591	24.1471	0
2020-08-30 21:30:00	24.1405	24.1532	24.1405	0
2020-08-30 21:35:00	24.1405	24.15117	24.1405	0
2020-08-30 21:40:00	24.1405	24.14915	24.1405	0
2020-08-30 21:45:00	24.1338	24.14647	24.1338	0
2020-08-30 21:50:00	24.1338	24.1438	24.1338	0
2020-08-30 21:55:00	24.1338	24.1418	24.1338	0
2020-08-30 22:00:00	24.1338	24.14047	24.1338	0
2020-08-30 22:05:00	24.1271	24.1378	24.1271	0
2020-08-30 22:10:00	24.1204	24.13513	24.1204	0
2020-08-30 22:15:00	24.1204	24.13246	24.1204	0
2020-08-30 22:20:00	24.1204	24.13045	24.1204	0
2020-08-30 22:25:00	24.1204	24.12844	24.1204	0
2020-08-30 22:30:00	24.1138	24.12577	24.1138	0
2020-08-30 22:35:00	24.1138	24.12377	24.1138	0
2020-08-30 22:40:00	24.1138	24.12177	24.1138	0
2020-08-30 22:45:00	24.1138	24.11977	24.1138	0
2020-08-30 22:50:00	24.1071	24.1171	24.1071	0
2020-08-30 22:55:00	24.1071	24.1151	24.1071	0
2020-08-30 23:00:00	24.1004	24.1131	24.1004	0
2020-08-30 23:05:00	24.1004	24.1111	24.1004	0
2020-08-30 23:10:00	24.0938	24.10844	24.0938	0
2020-08-30 23:15:00	24.0938	24.10578	24.0938	0
2020-08-30 23:20:00	24.0938	24.10378	24.0938	0
2020-08-30 23:25:00	24.0871	24.10111	24.0871	0
2020-08-30 23:30:00	24.1405	24.10378	24.1405	0
2020-08-30 23:35:00	24.1871	24.11111	24.1871	0
2020-08-30 23:40:00	24.2271	24.12311	24.2271	0
2020-08-30 23:45:00	24.2538	24.13778	24.2538	0
2020-08-30 23:50:00	24.2805	24.15579	24.2805	0
2020-08-30 23:55:00	24.3078	24.17653	24.3078	0
2020-08-31 00:00:00	24.3276	24.19991	24.3276	0
2020-08-31 00:05:00	24.3541	24.22594	24.3541	0
2020-08-31 00:10:00	24.374	24.25396	24.374	0
2020-08-31 00:15:00	24.394	24.28465	24.394	0
2020-08-31 00:20:00	24.4139	24.31199	24.4139	0
2020-08-31 00:25:00	24.4272	24.336	24.4272	0
2020-08-31 00:30:00	24.4406	24.35735	24.4406	0
2020-08-31 00:35:00	24.4605	24.37802	24.4605	0
2020-08-31 00:40:00	24.4739	24.39736	24.4739	0
2020-08-31 00:45:00	24.4939	24.41597	24.4939	0
2020-08-31 00:50:00	24.5079	24.434	24.5079	0
2020-08-31 00:55:00	24.5143	24.45002	24.5143	0
2020-08-31 01:00:00	24.5275	24.46537	24.5275	0
2020-08-31 01:05:00	24.5407	24.48004	24.5407	0
2020-08-31 01:10:00	24.5473	24.49338	24.5473	0
2020-08-31 01:15:00	24.5606	24.50672	24.5606	0
2020-08-31 01:20:00	24.574	24.52006	24.574	0
2020-08-31 01:25:00	24.5806	24.53207	24.5806	0
2020-08-31 01:30:00	24.5873	24.54341	24.5873	0
2020-08-31 01:35:00	24.5939	24.55341	24.5939	0
2020-08-31 01:40:00	24.6073	24.56335	24.6073	0
2020-08-31 01:45:00	24.6139	24.57331	24.6139	0
2020-08-31 01:50:00	24.6273	24.58329	24.6273	0
2020-08-31 01:55:00	24.6273	24.59195	24.6273	0
2020-08-31 02:00:00	24.6406	24.60128	24.6406	0
2020-08-31 02:05:00	24.6473	24.60995	24.6473	0
2020-08-31 02:10:00	24.6539	24.61794	24.6539	0
2020-08-31 02:15:00	24.6539	24.62527	24.6539	0
2020-08-31 02:20:00	24.6606	24.6326	24.6606	0
2020-08-31 02:25:00	24.6673	24.63994	24.6673	0
2020-08-31 02:30:00	24.6673	24.64594	24.6673	0
2020-08-31 02:35:00	24.6806	24.65261	24.6806	0
2020-08-31 02:40:00	24.6806	24.65794	24.6806	0
2020-08-31 02:45:00	24.6873	24.66394	24.6873	0
2020-08-31 02:50:00	24.6939	24.66927	24.6939	0
2020-08-31 02:55:00	24.7006	24.6746	24.7006	0
2020-08-31 03:00:00	24.7006	24.67927	24.7006	0
2020-08-31 03:05:00	24.7073	24.68461	24.7073	0
2020-08-31 03:10:00	24.7139	24.68994	24.7139	0
2020-08-31 03:15:00	24.7206	24.69527	24.7206	0
2020-08-31 03:20:00	24.7206	24.7006	24.7206	0
2020-08-31 03:25:00	24.7273	24.70527	24.7273	0
2020-08-31 03:30:00	24.734	24.71061	24.734	0
2020-08-31 03:35:00	24.734	24.71528	24.734	0
2020-08-31 03:40:00	24.734	24.71929	24.734	0
2020-08-31 03:45:00	24.734	24.72263	24.734	0
2020-08-31 03:50:00	24.7406	24.72663	24.7406	0
2020-08-31 03:55:00	24.7473	24.73063	24.7473	0
2020-08-31 04:00:00	24.7473	24.73397	24.7473	0
2020-08-31 04:05:00	24.754	24.73731	24.754	0
2020-08-31 04:10:00	24.754	24.74065	24.754	0
2020-08-31 04:15:00	24.754	24.74332	24.754	0
2020-08-31 04:20:00	24.7606	24.74598	24.7606	0
2020-08-31 04:25:00	24.7606	24.74864	24.7606	0
2020-08-31 04:30:00	24.7673	24.75197	24.7673	0
2020-08-31 04:35:00	24.7606	24.75463	24.7606	0
2020-08-31 04:40:00	24.7606	24.75663	24.7606	0
2020-08-31 04:45:00	24.7673	24.75863	24.7673	0
2020-08-31 04:50:00	24.774	24.7613	24.774	0
2020-08-31 04:55:00	24.774	24.7633	24.774	0
2020-08-31 05:00:00	24.774	24.7653	24.774	0
2020-08-31 05:05:00	24.774	24.7673	24.774	0
2020-08-31 05:10:00	24.774	24.76864	24.774	0
2020-08-31 05:15:00	24.7806	24.77064	24.7806	0
2020-08-31 05:20:00	24.7806	24.77197	24.7806	0
2020-08-31 05:25:00	24.7806	24.77397	24.7806	0
2020-08-31 05:30:00	24.7806	24.77597	24.7806	0
2020-08-31 05:35:00	24.7873	24.77797	24.7873	0
2020-08-31 05:40:00	24.7873	24.7793	24.7873	0
2020-08-31 05:45:00	24.7873	24.78063	24.7873	0
2020-08-31 05:50:00	24.7873	24.78196	24.7873	0
2020-08-31 05:55:00	24.794	24.78396	24.794	0
2020-08-31 06:00:00	24.774	24.78396	24.774	0
2020-08-31 06:05:00	24.7406	24.77996	24.7406	0
2020-08-31 06:10:00	24.6806	24.76996	24.6806	0
2020-08-31 06:15:00	24.6406	24.75596	24.6406	0
2020-08-31 06:20:00	24.6739	24.74529	24.6739	0
2020-08-31 06:25:00	24.6673	24.73329	24.6673	0
2020-08-31 06:30:00	24.6873	24.72329	24.6873	0
2020-08-31 06:35:00	24.7139	24.71595	24.7139	0
2020-08-31 06:40:00	24.6806	24.70528	24.6806	0
2020-08-31 06:45:00	24.6006	24.68594	24.6006	0
2020-08-31 06:50:00	24.5406	24.6626	24.5406	0
2020-08-31 06:55:00	24.4939	24.63793	24.4939	0
2020-08-31 07:00:00	24.4405	24.61392	24.4405	0
2020-08-31 07:05:00	24.4005	24.58991	24.4005	0
2020-08-31 07:10:00	24.3605	24.55857	24.3605	0
2020-08-31 07:15:00	24.3205	24.52389	24.3205	0
2020-08-31 07:20:00	24.2872	24.48388	24.2872	0
2020-08-31 07:25:00	24.2538	24.43787	24.2538	0
2020-08-31 07:30:00	24.2271	24.39252	24.2271	0
2020-08-31 07:35:00	24.1938	24.35184	24.1938	0
2020-08-31 07:40:00	24.1605	24.31383	24.1605	0
2020-08-31 07:45:00	24.1338	24.27782	24.1338	0
2020-08-31 07:50:00	24.1071	24.24448	24.1071	0
2020-08-31 07:55:00	24.0871	24.21314	24.0871	0
2020-08-31 08:00:00	24.0671	24.1838	24.0671	0
2020-08-31 08:05:00	24.0671	24.15846	24.0671	0
2020-08-31 08:10:00	24.0471	24.13445	24.0471	0
2020-08-31 08:15:00	24.0204	24.11111	24.0204	0
2020-08-31 08:20:00	23.9871	24.08711	23.9871	0
2020-08-31 08:25:00	23.9671	24.06444	23.9671	0
2020-08-31 08:30:00	23.9337	24.04176	23.9337	0
2020-08-31 08:35:00	23.907	24.01908	23.907	0
2020-08-31 08:40:00	23.8804	23.99641	23.8804	0
2020-08-31 08:45:00	23.8537	23.97307	23.8537	0
2020-08-31 08:50:00	23.8337	23.94973	23.8337	0
2020-08-31 08:55:00	23.8137	23.92439	23.8137	0
2020-08-31 09:00:00	23.7937	23.89905	23.7937	0
2020-08-31 09:05:00	23.7737	23.87438	23.7737	0
2020-08-31 09:10:00	23.7337	23.84904	23.7337	0
2020-08-31 09:15:00	23.7403	23.82636	23.7403	0
2020-08-31 09:20:00	23.7343	23.80642	23.7343	0
2020-08-31 09:25:00	23.7407	23.78979	23.7407	0
2020-08-31 09:30:00	23.7273	23.77448	23.7273	0
2020-08-31 09:35:00	23.7071	23.75982	23.7071	0
2020-08-31 09:40:00	23.7071	23.74716	23.7071	0
2020-08-31 09:45:00	23.7071	23.7365	23.7071	0
2020-08-31 09:50:00	23.687	23.72583	23.687	0
2020-08-31 09:55:00	23.6937	23.71783	23.6937	0
2020-08-31 10:00:00	23.7137	23.71583	23.7137	0
2020-08-31 10:05:00	23.6803	23.70983	23.6803	0
2020-08-31 10:10:00	23.707	23.7071	23.707	0
2020-08-31 10:15:00	23.8537	23.7184	23.8537	0
2020-08-31 10:20:00	23.927	23.73837	23.927	0
2020-08-31 10:25:00	23.9871	23.76637	23.9871	0
2020-08-31 10:30:00	24.0338	23.79904	24.0338	0
2020-08-31 10:35:00	24.0804	23.83637	24.0804	0
2020-08-31 10:40:00	24.1204	23.87971	24.1204	0
2020-08-31 10:45:00	24.1538	23.92572	24.1538	0
2020-08-31 10:50:00	24.1871	23.97306	24.1871	0
2020-08-31 10:55:00	24.2205	24.02708	24.2205	0
2020-08-31 11:00:00	24.2472	24.0811	24.2472	0
2020-08-31 11:05:00	24.2738	24.12311	24.2738	0
2020-08-31 11:10:00	24.3005	24.16046	24.3005	0
2020-08-31 11:15:00	24.3272	24.19447	24.3272	0
2020-08-31 11:20:00	24.3472	24.22581	24.3472	0
2020-08-31 11:25:00	24.3672	24.25449	24.3672	0
2020-08-31 11:30:00	24.3872	24.28117	24.3872	0
2020-08-31 11:35:00	24.4072	24.30651	24.4072	0
2020-08-31 11:40:00	24.4272	24.33052	24.4272	0
2020-08-31 11:45:00	24.4405	24.35252	24.4405	0
2020-08-31 11:50:00	24.4539	24.37319	24.4539	0
2020-08-31 11:55:00	24.4672	24.39253	24.4672	0
2020-08-31 12:00:00	24.4872	24.4112	24.4872	0
2020-08-31 12:05:00	24.4939	24.42787	24.4939	0
2020-08-31 12:10:00	24.5072	24.44387	24.5072	0
2020-08-31 12:15:00	24.5206	24.45921	24.5206	0
2020-08-31 12:20:00	24.5339	24.47388	24.5339	0
2020-08-31 12:25:00	24.5406	24.48722	24.5406	0
2020-08-31 12:30:00	24.5539	24.49989	24.5539	0
2020-08-31 12:35:00	24.5672	24.51256	24.5672	0
2020-08-31 12:40:00	24.5472	24.52189	24.5472	0
2020-08-31 12:45:00	24.4405	24.51922	24.4405	0
2020-08-31 12:50:00	24.3739	24.50789	24.3739	0
2020-08-31 12:55:00	24.3072	24.48922	24.3072	0
2020-08-31 13:00:00	24.2538	24.46388	24.2538	0
2020-08-31 13:05:00	24.2071	24.43253	24.2071	0
2020-08-31 13:10:00	24.2005	24.39919	24.2005	0
2020-08-31 13:15:00	24.1738	24.36251	24.1738	0
2020-08-31 13:20:00	24.1871	24.32583	24.1871	0
2020-08-31 13:25:00	24.2005	24.28916	24.2005	0
2020-08-31 13:30:00	24.1338	24.24782	24.1338	0
2020-08-31 13:35:00	24.0871	24.21248	24.0871	0
2020-08-31 13:40:00	24.0471	24.1798	24.0471	0
2020-08-31 13:45:00	24.0137	24.15045	24.0137	0
2020-08-31 13:50:00	24.1471	24.13978	24.1471	0
2020-08-31 13:55:00	24.2205	24.14112	24.2205	0
2020-08-31 14:00:00	24.2605	24.14712	24.2605	0
2020-08-31 14:05:00	24.2938	24.15912	24.2938	0
2020-08-31 14:10:00	24.3205	24.17246	24.3205	0
2020-08-31 14:15:00	24.3472	24.18713	24.3472	0
2020-08-31 14:20:00	24.3739	24.21114	24.3739	0
2020-08-31 14:25:00	24.3939	24.24182	24.3939	0
2020-08-31 14:30:00	24.4139	24.2785	24.4139	0
2020-08-31 14:35:00	24.4339	24.32052	24.4339	0
2020-08-31 14:40:00	24.4539	24.3512	24.4539	0
2020-08-31 14:45:00	24.4672	24.37587	24.4672	0
2020-08-31 14:50:00	24.4805	24.39787	24.4805	0
2020-08-31 14:55:00	24.4939	24.41788	24.4939	0
2020-08-31 15:00:00	24.5072	24.43655	24.5072	0
2020-08-31 15:05:00	24.5139	24.45322	24.5139	0
2020-08-31 15:10:00	24.5339	24.46922	24.5339	0
2020-08-31 15:15:00	24.5406	24.48389	24.5406	0
2020-08-31 15:20:00	24.5606	24.49856	24.5606	0
2020-08-31 15:25:00	24.5672	24.51189	24.5672	0
2020-08-31 15:30:00	24.5806	24.52456	24.5806	0
2020-08-31 15:35:00	24.5872	24.53656	24.5872	0
2020-08-31 15:40:00	24.5939	24.5479	24.5939	0
2020-08-31 15:45:00	24.6006	24.55857	24.6006	0
2020-08-31 15:50:00	24.6139	24.56924	24.6139	0
2020-08-31 15:55:00	24.6139	24.57924	24.6139	0
2020-08-31 16:00:00	24.6206	24.58791	24.6206	0
2020-08-31 16:05:00	24.6273	24.59658	24.6273	0
2020-08-31 16:10:00	24.6339	24.60391	24.6339	0
2020-08-31 16:15:00	24.6406	24.61125	24.6406	0
2020-08-31 16:20:00	24.6473	24.61792	24.6473	0
2020-08-31 16:25:00	24.6539	24.62459	24.6539	0
2020-08-31 16:30:00	24.6539	24.63059	24.6539	0
2020-08-31 16:35:00	24.6539	24.63592	24.6539	0
2020-08-31 16:40:00	24.6673	24.64126	24.6673	0
2020-08-31 16:45:00	24.6739	24.64726	24.6739	0
2020-08-31 16:50:00	24.6739	24.65259	24.6739	0
2020-08-31 16:55:00	24.6806	24.65792	24.6806	0
2020-08-31 17:00:00	24.6806	24.66259	24.6806	0
2020-08-31 17:05:00	24.6806	24.66659	24.6806	0
2020-08-31 17:10:00	24.6873	24.67059	24.6873	0
2020-08-31 17:15:00	24.6939	24.67459	24.6939	0
2020-08-31 17:20:00	24.6939	24.67859	24.6939	0
2020-08-31 17:25:00	24.7006	24.68326	24.7006	0
2020-08-31 17:30:00	24.7006	24.68659	24.7006	0
2020-08-31 17:35:00	24.7073	24.68993	24.7073	0
2020-08-31 17:40:00	24.7073	24.69327	24.7073	0
2020-08-31 17:45:00	24.7073	24.69594	24.7073	0
2020-08-31 17:50:00	24.7073	24.69861	24.7073	0
2020-08-31 17:55:00	24.7139	24.70194	24.7139	0
2020-08-31 18:00:00	24.7131	24.70452	24.7131	0
2020-08-31 18:05:00	24.7201	24.70714	24.7201	0
2020-08-31 18:10:00	24.7203	24.70978	24.7203	0
2020-08-31 18:15:00	24.7204	24.71176	24.7204	0
2020-08-31 18:20:00	24.7271	24.71441	24.7271	0
2020-08-31 18:25:00	24.7272	24.7164	24.7272	0
2020-08-31 18:30:00	24.7272	24.71839	24.7272	0
2020-08-31 18:35:00	24.7339	24.72105	24.7339	0
2020-08-31 18:40:00	24.7339	24.72371	24.7339	0
2020-08-31 18:45:00	24.7339	24.72571	24.7339	0
2020-08-31 18:50:00	24.7346	24.72786	24.7346	0
2020-08-31 18:55:00	24.7344	24.72929	24.7344	0
2020-08-31 19:00:00	24.7342	24.73068	24.7342	0
2020-08-31 19:05:00	24.7341	24.73205	24.7341	0
2020-08-31 19:10:00	24.7407	24.73341	24.7407	0
2020-08-31 19:15:00	24.7474	24.73543	24.7474	0
2020-08-31 19:20:00	24.7473	24.73744	24.7473	0
2020-08-31 19:25:00	24.7406	24.73811	24.7406	0
2020-08-31 19:30:00	24.7473	24.73945	24.7473	0
2020-08-31 19:35:00	24.7473	24.74079	24.7473	0
2020-08-31 19:40:00	24.7473	24.74206	24.7473	0
2020-08-31 19:45:00	24.7473	24.74335	24.7473	0
2020-08-31 19:50:00	24.7473	24.74466	24.7473	0
2020-08-31 19:55:00	24.7473	24.74598	24.7473	0
2020-08-31 20:00:00	24.754	24.74731	24.754	0
2020-08-31 20:05:00	24.754	24.74797	24.754	0
2020-08-31 20:10:00	24.754	24.74864	24.754	0
2020-08-31 20:15:00	24.7606	24.75064	24.7606	0
2020-08-31 20:20:00	24.7606	24.75197	24.7606	0
2020-08-31 20:25:00	24.7606	24.7533	24.7606	0
2020-08-31 20:30:00	24.7606	24.75463	24.7606	0
2020-08-31 20:35:00	24.7606	24.75596	24.7606	0
2020-08-31 20:40:00	24.7606	24.75729	24.7606	0
2020-08-31 20:45:00	24.7606	24.75862	24.7606	0
2020-08-31 20:50:00	24.7606	24.75928	24.7606	0
2020-08-31 20:55:00	24.7606	24.75994	24.7606	0
2020-08-31 21:00:00	24.7606	24.7606	24.7606	0
2020-08-31 21:05:00	24.7606	24.7606	24.7606	0
2020-08-31 21:10:00	24.7606	24.7606	24.7606	0
2020-08-31 21:15:00	24.7673	24.76127	24.7673	0
2020-08-31 21:20:00	24.7606	24.76127	24.7606	0
2020-08-31 21:25:00	24.7673	24.76194	24.7673	0
2020-08-31 21:30:00	24.7673	24.76261	24.7673	0
2020-08-31 21:35:00	24.7673	24.76328	24.7673	0
2020-08-31 21:40:00	24.7673	24.76395	24.7673	0
2020-08-31 21:45:00	24.7673	24.76462	24.7673	0
2020-08-31 21:50:00	24.774	24.76596	24.774	0
2020-08-31 21:55:00	24.774	24.7673	24.774	0
2020-08-31 22:00:00	24.774	24.76864	24.774	0
2020-08-31 22:05:00	24.774	24.76931	24.774	0
2020-08-31 22:10:00	24.774	24.77065	24.774	0
2020-08-31 22:15:00	24.774	24.77132	24.774	0
2020-08-31 22:20:00	24.774	24.77199	24.774	0
2020-08-31 22:25:00	24.7806	24.77332	24.7806	0
2020-08-31 22:30:00	24.7806	24.77465	24.7806	0
2020-08-31 22:35:00	24.7806	24.77598	24.7806	0
2020-08-31 22:40:00	24.774	24.77598	24.774	0
2020-08-31 22:45:00	24.7806	24.77664	24.7806	0
2020-08-31 22:50:00	24.7806	24.7773	24.7806	0
2020-08-31 22:55:00	24.7806	24.77796	24.7806	0
2020-08-31 23:00:00	24.7806	24.77862	24.7806	0
2020-08-31 23:05:00	24.7873	24.77995	24.7873	0
2020-08-31 23:10:00	24.7873	24.78128	24.7873	0
2020-08-31 23:15:00	24.7806	24.78128	24.7806	0
2020-08-31 23:20:00	24.7806	24.78128	24.7806	0
2020-08-31 23:25:00	24.7806	24.78128	24.7806	0
2020-08-31 23:30:00	24.7873	24.78261	24.7873	0
2020-08-31 23:35:00	24.7873	24.78328	24.7873	0
2020-08-31 23:40:00	24.7873	24.78395	24.7873	0
2020-08-31 23:45:00	24.7873	24.78462	24.7873	0
2020-08-31 23:50:00	24.7873	24.78529	24.7873	0
2020-08-31 23:55:00	24.7873	24.78529	24.7873	0
2020-09-01 00:00:00	24.7873	24.78529	24.7873	0
2020-09-01 00:05:00	24.794	24.78663	24.794	0
2020-09-01 00:10:00	24.7873	24.7873	24.7873	0
2020-09-01 00:15:00	24.7873	24.78797	24.7873	0
2020-09-01 00:20:00	24.794	24.78864	24.794	0
2020-09-01 00:25:00	24.7873	24.78864	24.7873	0
2020-09-01 00:30:00	24.7873	24.78864	24.7873	0
2020-09-01 00:35:00	24.794	24.78931	24.794	0
2020-09-01 00:40:00	24.794	24.78998	24.794	0
2020-09-01 00:45:00	24.794	24.79065	24.794	0
2020-09-01 00:50:00	24.794	24.79132	24.794	0
2020-09-01 00:55:00	24.8006	24.79198	24.8006	0
2020-09-01 01:00:00	24.794	24.79265	24.794	0
2020-09-01 01:05:00	24.794	24.79332	24.794	0
2020-09-01 01:10:00	24.794	24.79332	24.794	0
2020-09-01 01:15:00	24.794	24.79399	24.794	0
2020-09-01 01:20:00	24.794	24.79466	24.794	0
2020-09-01 01:25:00	24.794	24.79466	24.794	0
2020-09-01 01:30:00	24.8006	24.79532	24.8006	0
2020-09-01 01:35:00	24.8006	24.79598	24.8006	0
2020-09-01 01:40:00	24.8006	24.79664	24.8006	0
2020-09-01 01:45:00	24.8006	24.79664	24.8006	0
2020-09-01 01:50:00	24.8006	24.7973	24.8006	0
2020-09-01 01:55:00	24.8006	24.79796	24.8006	0
2020-09-01 02:00:00	24.8006	24.79862	24.8006	0
2020-09-01 02:05:00	24.8006	24.79928	24.8006	0
2020-09-01 02:10:00	24.8006	24.79994	24.8006	0
2020-09-01 02:15:00	24.8006	24.8006	24.8006	0
2020-09-01 02:20:00	24.8006	24.8006	24.8006	0
2020-09-01 02:25:00	24.8006	24.8006	24.8006	0
2020-09-01 02:30:00	24.8006	24.8006	24.8006	0
2020-09-01 02:35:00	24.8006	24.8006	24.8006	0
2020-09-01 02:40:00	24.8006	24.8006	24.8006	0
2020-09-01 02:45:00	24.8006	24.8006	24.8006	0
2020-09-01 02:50:00	24.8006	24.8006	24.8006	0
2020-09-01 02:55:00	24.8006	24.8006	24.8006	0
2020-09-01 03:00:00	24.8073	24.80127	24.8073	0
2020-09-01 03:05:00	24.8073	24.80194	24.8073	0
2020-09-01 03:10:00	24.8073	24.80261	24.8073	0
2020-09-01 03:15:00	24.8073	24.80328	24.8073	0
2020-09-01 03:20:00	24.8073	24.80395	24.8073	0
2020-09-01 03:25:00	24.8073	24.80462	24.8073	0
2020-09-01 03:30:00	24.814	24.80596	24.814	0
2020-09-01 03:35:00	24.8073	24.80663	24.8073	0
2020-09-01 03:40:00	24.8073	24.8073	24.8073	0
2020-09-01 03:45:00	24.8073	24.80797	24.8073	0
2020-09-01 03:50:00	24.8073	24.80797	24.8073	0
2020-09-01 03:55:00	24.8073	24.80797	24.8073	0
2020-09-01 04:00:00	24.8073	24.80797	24.8073	0
2020-09-01 04:05:00	24.814	24.80864	24.814	0
2020-09-01 04:10:00	24.814	24.80931	24.814	0
2020-09-01 04:15:00	24.814	24.80998	24.814	0
2020-09-01 04:20:00	24.814	24.80998	24.814	0
2020-09-01 04:25:00	24.814	24.81065	24.814	0
2020-09-01 04:30:00	24.814	24.81132	24.814	0
2020-09-01 04:35:00	24.814	24.81199	24.814	0
2020-09-01 04:40:00	24.814	24.81266	24.814	0
2020-09-01 04:45:00	24.814	24.81333	24.814	0
2020-09-01 04:50:00	24.814	24.814	24.814	0
2020-09-01 04:55:00	24.814	24.814	24.814	0
2020-09-01 05:00:00	24.814	24.814	24.814	0
2020-09-01 05:05:00	24.814	24.814	24.814	0
2020-09-01 05:10:00	24.8206	24.81466	24.8206	0
2020-09-01 05:15:00	24.8206	24.81532	24.8206	0
2020-09-01 05:20:00	24.814	24.81532	24.814	0
2020-09-01 05:25:00	24.814	24.81532	24.814	0
2020-09-01 05:30:00	24.814	24.81532	24.814	0
2020-09-01 05:35:00	24.82	24.81592	24.82	0
2020-09-01 05:40:00	24.8202	24.81654	24.8202	0
2020-09-01 05:45:00	24.8137	24.81651	24.8137	0
2020-09-01 05:50:00	24.7938	24.81449	24.7938	0
2020-09-01 05:55:00	24.8005	24.81314	24.8005	0
2020-09-01 06:00:00	24.7405	24.80513	24.7405	0
2020-09-01 06:05:00	24.6872	24.79179	24.6872	0
2020-09-01 06:10:00	24.7273	24.78312	24.7273	0
2020-09-01 06:15:00	24.7539	24.77711	24.7539	0
2020-09-01 06:20:00	24.7606	24.77177	24.7606	0
2020-09-01 06:25:00	24.7673	24.7665	24.7673	0
2020-09-01 06:30:00	24.7673	24.76121	24.7673	0
2020-09-01 06:35:00	24.774	24.75724	24.774	0
2020-09-01 06:40:00	24.774	24.75526	24.774	0
2020-09-01 06:45:00	24.774	24.75261	24.774	0
2020-09-01 06:50:00	24.7806	24.75662	24.7806	0
2020-09-01 06:55:00	24.774	24.7653	24.774	0
2020-09-01 07:00:00	24.7806	24.77063	24.7806	0
2020-09-01 07:05:00	24.7806	24.7733	24.7806	0
2020-09-01 07:10:00	24.7806	24.7753	24.7806	0
2020-09-01 07:15:00	24.7806	24.77663	24.7806	0
2020-09-01 07:20:00	24.7806	24.77796	24.7806	0
2020-09-01 07:25:00	24.7873	24.77929	24.7873	0
2020-09-01 07:30:00	24.7873	24.78062	24.7873	0
2020-09-01 07:35:00	24.6606	24.76928	24.6606	0
2020-09-01 07:40:00	24.5539	24.74661	24.5539	0
2020-09-01 07:45:00	24.4805	24.71726	24.4805	0
2020-09-01 07:50:00	24.4272	24.68192	24.4272	0
2020-09-01 07:55:00	24.3738	24.64124	24.3738	0
2020-09-01 08:00:00	24.3138	24.59456	24.3138	0
2020-09-01 08:05:00	24.2538	24.54188	24.2538	0
2020-09-01 08:10:00	24.2138	24.4852	24.2138	0
2020-09-01 08:15:00	24.1538	24.42185	24.1538	0
2020-09-01 08:20:00	24.0737	24.35049	24.0737	0
2020-09-01 08:25:00	24.0137	24.2858	24.0137	0
2020-09-01 08:30:00	23.9137	24.22178	23.9137	0
2020-09-01 08:35:00	23.867	24.16043	23.867	0
2020-09-01 08:40:00	23.8737	24.10508	23.8737	0
2020-09-01 08:45:00	23.8737	24.05507	23.8737	0
2020-09-01 08:50:00	23.8804	24.01173	23.8804	0
2020-09-01 08:55:00	23.8804	23.97439	23.8804	0
2020-09-01 09:00:00	23.8737	23.94038	23.8737	0
2020-09-01 09:05:00	23.8804	23.91304	23.8804	0
2020-09-01 09:10:00	23.8537	23.89104	23.8537	0
2020-09-01 09:15:00	23.8203	23.8717	23.8203	0
2020-09-01 09:20:00	23.787	23.85903	23.787	0
2020-09-01 09:25:00	23.7603	23.84836	23.7603	0
2020-09-01 09:30:00	23.7403	23.83502	23.7403	0
2020-09-01 09:35:00	23.7203	23.81968	23.7203	0
2020-09-01 09:40:00	23.6936	23.801	23.6936	0
2020-09-01 09:45:00	23.6803	23.78099	23.6803	0
2020-09-01 09:50:00	23.6603	23.75965	23.6603	0
2020-09-01 09:55:00	23.6411	23.73572	23.6411	0
2020-09-01 10:00:00	23.6208	23.71243	23.6208	0
2020-09-01 10:05:00	23.6073	23.69113	23.6073	0
2020-09-01 10:10:00	23.5938	23.67181	23.5938	0
2020-09-01 10:15:00	23.6204	23.65782	23.6204	0
2020-09-01 10:20:00	23.621	23.64589	23.621	0
2020-09-01 10:25:00	23.6007	23.63393	23.6007	0
2020-09-01 10:30:00	23.5872	23.62329	23.5872	0
2020-09-01 10:35:00	23.5738	23.61264	23.5738	0
2020-09-01 10:40:00	23.5671	23.60332	23.5671	0
2020-09-01 10:45:00	23.6337	23.60258	23.6337	0
2020-09-01 10:50:00	23.7604	23.61654	23.7604	0
2020-09-01 10:55:00	23.7877	23.63458	23.7877	0
2020-09-01 11:00:00	23.7808	23.65328	23.7808	0
2020-09-01 11:05:00	23.8073	23.67197	23.8073	0
2020-09-01 11:10:00	23.8011	23.68998	23.8011	0
2020-09-01 11:15:00	23.8275	23.71266	23.8275	0
2020-09-01 11:20:00	23.8207	23.73601	23.8207	0
2020-09-01 11:25:00	23.8272	23.76135	23.8272	0
2020-09-01 11:30:00	23.8205	23.78669	23.8205	0
2020-09-01 11:35:00	23.8538	23.8087	23.8538	0
2020-09-01 11:40:00	23.8671	23.81937	23.8671	0
2020-09-01 11:45:00	23.8677	23.82737	23.8677	0
2020-09-01 11:50:00	23.8356	23.83285	23.8356	0
2020-09-01 11:55:00	23.8015	23.83227	23.8015	0
2020-09-01 12:00:00	23.7744	23.8296	23.7744	0
2020-09-01 12:05:00	23.7541	23.82226	23.7541	0
2020-09-01 12:10:00	23.7413	23.81432	23.7413	0
2020-09-01 12:15:00	23.7209	23.80369	23.7209	0
2020-09-01 12:20:00	23.708	23.79244	23.708	0
2020-09-01 12:25:00	23.7143	23.77849	23.7143	0
2020-09-01 12:30:00	23.7674	23.76852	23.7674	0
2020-09-01 12:35:00	23.7873	23.76048	23.7873	0
2020-09-01 12:40:00	23.7872	23.75564	23.7872	0
2020-09-01 12:45:00	23.7738	23.75287	23.7738	0
2020-09-01 12:50:00	23.7804	23.75347	23.7804	0
2020-09-01 12:55:00	23.8004	23.7581	23.8004	0
2020-09-01 13:00:00	23.8004	23.76401	23.8004	0
2020-09-01 13:05:00	23.8004	23.77196	23.8004	0
2020-09-01 13:10:00	23.8004	23.7812	23.8004	0
2020-09-01 13:15:00	23.7877	23.78854	23.7877	0
2020-09-01 13:20:00	23.7407	23.78587	23.7407	0
2020-09-01 13:25:00	23.7072	23.77786	23.7072	0
2020-09-01 13:30:00	23.7205	23.77119	23.7205	0
2020-09-01 13:35:00	23.8678	23.78059	23.8678	0
2020-09-01 13:40:00	23.9409	23.79664	23.9409	0
2020-09-01 13:45:00	23.994	23.816	23.994	0
2020-09-01 13:50:00	24.0406	23.84002	24.0406	0
2020-09-01 13:55:00	24.0739	23.86737	24.0739	0
2020-09-01 14:00:00	24.1072	23.89805	24.1072	0
2020-09-01 14:05:00	24.1338	23.93266	24.1338	0
2020-09-01 14:10:00	24.1672	23.97531	24.1672	0
2020-09-01 14:15:00	24.1871	24.0233	24.1871	0
2020-09-01 14:20:00	24.2138	24.07263	24.2138	0
2020-09-01 14:25:00	24.2405	24.1099	24.2405	0
2020-09-01 14:30:00	24.2538	24.14119	24.2538	0
2020-09-01 14:35:00	24.2805	24.16984	24.2805	0
2020-09-01 14:40:00	24.3005	24.19583	24.3005	0
2020-09-01 14:45:00	24.3205	24.22049	24.3205	0
2020-09-01 14:50:00	24.3338	24.24315	24.3338	0
2020-09-01 14:55:00	24.3472	24.26449	24.3472	0
2020-09-01 15:00:00	24.3605	24.28382	24.3605	0
2020-09-01 15:05:00	24.3805	24.30316	24.3805	0
2020-09-01 15:10:00	24.3939	24.32117	24.3939	0
2020-09-01 15:15:00	24.4072	24.33784	24.4072	0
2020-09-01 15:20:00	24.4139	24.35385	24.4139	0
2020-09-01 15:25:00	24.4272	24.36852	24.4272	0
2020-09-01 15:30:00	24.4339	24.38186	24.4339	0
2020-09-01 15:35:00	24.4472	24.39453	24.4472	0
2020-09-01 15:40:00	24.4539	24.40654	24.4539	0
2020-09-01 15:45:00	24.4672	24.41854	24.4672	0
2020-09-01 15:50:00	24.4739	24.42988	24.4739	0
2020-09-01 15:55:00	24.4805	24.43988	24.4805	0
2020-09-01 16:00:00	24.4872	24.44921	24.4872	0
2020-09-01 16:05:00	24.4939	24.45788	24.4939	0
2020-09-01 16:10:00	24.5006	24.46655	24.5006	0
2020-09-01 16:15:00	24.5072	24.47455	24.5072	0
2020-09-01 16:20:00	24.5206	24.48322	24.5206	0
2020-09-01 16:25:00	24.5206	24.49056	24.5206	0
2020-09-01 16:30:00	24.5206	24.49723	24.5206	0
2020-09-01 16:35:00	24.5272	24.50323	24.5272	0
2020-09-01 16:40:00	24.5339	24.50923	24.5339	0
2020-09-01 16:45:00	24.5339	24.51457	24.5339	0
2020-09-01 16:50:00	24.5472	24.52057	24.5472	0
2020-09-01 16:55:00	24.5472	24.5259	24.5472	0
2020-09-01 17:00:00	24.5472	24.53056	24.5472	0
2020-09-01 17:05:00	24.5472	24.53456	24.5472	0
2020-09-01 17:10:00	24.5539	24.53789	24.5539	0
2020-09-01 17:15:00	24.5472	24.54055	24.5472	0
2020-09-01 17:20:00	24.5539	24.54388	24.5539	0
2020-09-01 17:25:00	24.5606	24.54722	24.5606	0
2020-09-01 17:30:00	24.5672	24.55055	24.5672	0
2020-09-01 17:35:00	24.5739	24.55455	24.5739	0
2020-09-01 17:40:00	24.5739	24.55722	24.5739	0
2020-09-01 17:45:00	24.5739	24.55989	24.5739	0
2020-09-01 17:50:00	24.5739	24.56256	24.5739	0
2020-09-01 17:55:00	24.5739	24.56523	24.5739	0
2020-09-01 18:00:00	24.5806	24.5679	24.5806	0
2020-09-01 18:05:00	24.5872	24.5719	24.5872	0
2020-09-01 18:10:00	24.5872	24.57523	24.5872	0
2020-09-01 18:15:00	24.5872	24.57789	24.5872	0
2020-09-01 18:20:00	24.5939	24.58056	24.5939	0
2020-09-01 18:25:00	24.5939	24.58256	24.5939	0
2020-09-01 18:30:00	24.6006	24.58523	24.6006	0
2020-09-01 18:35:00	24.6006	24.5879	24.6006	0
2020-09-01 18:40:00	24.6006	24.59057	24.6006	0
2020-09-01 18:45:00	24.6006	24.59324	24.6006	0
2020-09-01 18:50:00	24.6006	24.59524	24.6006	0
2020-09-01 18:55:00	24.6073	24.59725	24.6073	0
2020-09-01 19:00:00	24.6073	24.59926	24.6073	0
2020-09-01 19:05:00	24.6006	24.6006	24.6006	0
2020-09-01 19:10:00	24.6073	24.60194	24.6073	0
2020-09-01 19:15:00	24.6073	24.60328	24.6073	0
2020-09-01 19:20:00	24.6139	24.60461	24.6139	0
2020-09-01 19:25:00	24.6012	24.60467	24.6012	0
2020-09-01 19:30:00	24.6077	24.60538	24.6077	0
2020-09-01 19:35:00	24.6075	24.60607	24.6075	0
2020-09-01 19:40:00	24.6141	24.60742	24.6141	0
2020-09-01 19:45:00	24.614	24.60809	24.614	0
2020-09-01 19:50:00	24.6073	24.60809	24.6073	0
2020-09-01 19:55:00	24.614	24.60943	24.614	0
2020-09-01 20:00:00	24.6139	24.61009	24.6139	0
2020-09-01 20:05:00	24.6139	24.61075	24.6139	0
2020-09-01 20:10:00	24.6139	24.61075	24.6139	0
2020-09-01 20:15:00	24.6139	24.61202	24.6139	0
2020-09-01 20:20:00	24.6139	24.61264	24.6139	0
2020-09-01 20:25:00	24.6139	24.61328	24.6139	0
2020-09-01 20:30:00	24.6139	24.61326	24.6139	0
2020-09-01 20:35:00	24.6147	24.61333	24.6147	0
2020-09-01 20:40:00	24.6144	24.61404	24.6144	0
2020-09-01 20:45:00	24.6143	24.61407	24.6143	0
2020-09-01 20:50:00	24.6141	24.61409	24.6141	0
2020-09-01 20:55:00	24.6207	24.61477	24.6207	0
2020-09-01 21:00:00	24.614	24.61478	24.614	0
2020-09-01 21:05:00	24.614	24.61479	24.614	0
2020-09-01 21:10:00	24.6146	24.61486	24.6146	0
2020-09-01 21:15:00	24.6144	24.61491	24.6144	0
2020-09-01 21:20:00	24.6142	24.61494	24.6142	0
2020-09-01 21:25:00	24.6141	24.61488	24.6141	0
2020-09-01 21:30:00	24.6207	24.61551	24.6207	0
2020-09-01 21:35:00	24.6207	24.61615	24.6207	0
2020-09-01 21:40:00	24.6206	24.6168	24.6206	0
2020-09-01 21:45:00	24.6206	24.61679	24.6206	0
2020-09-01 21:50:00	24.6206	24.61745	24.6206	0
2020-09-01 21:55:00	24.6206	24.61811	24.6206	0
2020-09-01 22:00:00	24.6206	24.61871	24.6206	0
2020-09-01 22:05:00	24.6206	24.61933	24.6206	0
2020-09-01 22:10:00	24.6206	24.61997	24.6206	0
2020-09-01 22:15:00	24.6206	24.62062	24.6206	0
2020-09-01 22:20:00	24.6206	24.62061	24.6206	0
2020-09-01 22:25:00	24.6206	24.6206	24.6206	0
2020-09-01 22:30:00	24.6206	24.6206	24.6206	0
2020-09-01 22:35:00	24.6206	24.6206	24.6206	0
2020-09-01 22:40:00	24.6206	24.6206	24.6206	0
2020-09-01 22:45:00	24.6206	24.6206	24.6206	0
2020-09-01 22:50:00	24.6206	24.6206	24.6206	0
2020-09-01 22:55:00	24.6206	24.6206	24.6206	0
2020-09-01 23:00:00	24.6206	24.6206	24.6206	0
2020-09-01 23:05:00	24.6206	24.6206	24.6206	0
2020-09-01 23:10:00	24.6206	24.6206	24.6206	0
2020-09-01 23:15:00	24.6139	24.61993	24.6139	0
2020-09-01 23:20:00	24.6206	24.61993	24.6206	0
2020-09-01 23:25:00	24.6139	24.61926	24.6139	0
2020-09-01 23:30:00	24.6139	24.61859	24.6139	0
2020-09-01 23:35:00	24.6139	24.61792	24.6139	0
2020-09-01 23:40:00	24.6139	24.61725	24.6139	0
2020-09-01 23:45:00	24.6139	24.61658	24.6139	0
2020-09-01 23:50:00	24.6139	24.61591	24.6139	0
2020-09-01 23:55:00	24.6139	24.61524	24.6139	0
2020-09-02 00:00:00	24.6139	24.61457	24.6139	0
2020-09-02 00:05:00	24.6206	24.61524	24.6206	0
2020-09-02 00:10:00	24.6139	24.61457	24.6139	0
2020-09-02 00:15:00	24.6206	24.61524	24.6206	0
2020-09-02 00:20:00	24.6139	24.61524	24.6139	0
2020-09-02 00:25:00	24.6198	24.61583	24.6198	0
2020-09-02 00:30:00	24.6134	24.61578	24.6134	0
2020-09-02 00:35:00	24.6136	24.61575	24.6136	0
2020-09-02 00:40:00	24.6137	24.61573	24.6137	0
2020-09-02 00:45:00	24.6138	24.61572	24.6138	0
2020-09-02 00:50:00	24.6138	24.61571	24.6138	0
2020-09-02 00:55:00	24.6139	24.61504	24.6139	0
2020-09-02 01:00:00	24.6139	24.61504	24.6139	0
2020-09-02 01:05:00	24.6139	24.61437	24.6139	0
2020-09-02 01:10:00	24.6146	24.61444	24.6146	0
2020-09-02 01:15:00	24.6143	24.61389	24.6143	0
2020-09-02 01:20:00	24.6142	24.61397	24.6142	0
2020-09-02 01:25:00	24.6208	24.61469	24.6208	0
2020-09-02 01:30:00	24.6207	24.61539	24.6207	0
2020-09-02 01:35:00	24.6207	24.61608	24.6207	0
2020-09-02 01:40:00	24.614	24.6161	24.614	0
2020-09-02 01:45:00	24.6206	24.61677	24.6206	0
2020-09-02 01:50:00	24.6206	24.61744	24.6206	0
2020-09-02 01:55:00	24.6139	24.61744	24.6139	0
2020-09-02 02:00:00	24.6139	24.61737	24.6139	0
2020-09-02 02:05:00	24.6139	24.61733	24.6139	0
2020-09-02 02:10:00	24.6139	24.6173	24.6139	0
2020-09-02 02:15:00	24.6139	24.61661	24.6139	0
2020-09-02 02:20:00	24.6139	24.61593	24.6139	0
2020-09-02 02:25:00	24.6139	24.61525	24.6139	0
2020-09-02 02:30:00	24.6139	24.61524	24.6139	0
2020-09-02 02:35:00	24.6139	24.61457	24.6139	0
2020-09-02 02:40:00	24.6139	24.6139	24.6139	0
2020-09-02 02:45:00	24.6139	24.6139	24.6139	0
2020-09-02 02:50:00	24.6139	24.6139	24.6139	0
2020-09-02 02:55:00	24.6139	24.6139	24.6139	0
2020-09-02 03:00:00	24.6139	24.6139	24.6139	0
2020-09-02 03:05:00	24.6139	24.6139	24.6139	0
2020-09-02 03:10:00	24.6139	24.6139	24.6139	0
2020-09-02 03:15:00	24.6139	24.6139	24.6139	0
2020-09-02 03:20:00	24.6139	24.6139	24.6139	0
2020-09-02 03:25:00	24.6139	24.6139	24.6139	0
2020-09-02 03:30:00	24.6139	24.6139	24.6139	0
2020-09-02 03:35:00	24.6139	24.6139	24.6139	0
2020-09-02 03:40:00	24.6139	24.6139	24.6139	0
2020-09-02 03:45:00	24.6139	24.6139	24.6139	0
2020-09-02 03:50:00	24.6139	24.6139	24.6139	0
2020-09-02 03:55:00	24.6139	24.6139	24.6139	0
2020-09-02 04:00:00	24.6073	24.61324	24.6073	0
2020-09-02 04:05:00	24.6139	24.61324	24.6139	0
2020-09-02 04:10:00	24.6139	24.61324	24.6139	0
2020-09-02 04:15:00	24.6139	24.61324	24.6139	0
2020-09-02 04:20:00	24.6139	24.61324	24.6139	0
2020-09-02 04:25:00	24.6139	24.61324	24.6139	0
2020-09-02 04:30:00	24.6139	24.61324	24.6139	0
2020-09-02 04:35:00	24.6139	24.61324	24.6139	0
2020-09-02 04:40:00	24.6139	24.61324	24.6139	0
2020-09-02 04:45:00	24.6139	24.61324	24.6139	0
2020-09-02 04:50:00	24.6139	24.6139	24.6139	0
2020-09-02 04:55:00	24.6139	24.6139	24.6139	0
2020-09-02 05:00:00	24.6139	24.6139	24.6139	0
2020-09-02 05:05:00	24.6206	24.61457	24.6206	0
2020-09-02 05:10:00	24.6139	24.61457	24.6139	0
2020-09-02 05:15:00	24.6139	24.61457	24.6139	0
2020-09-02 05:20:00	24.6139	24.61457	24.6139	0
2020-09-02 05:25:00	24.6206	24.61524	24.6206	0
2020-09-02 05:30:00	24.6206	24.61591	24.6206	0
2020-09-02 05:35:00	24.6139	24.61591	24.6139	0
2020-09-02 05:40:00	24.6139	24.61591	24.6139	0
2020-09-02 05:45:00	24.6139	24.61591	24.6139	0
2020-09-02 05:50:00	24.6139	24.61591	24.6139	0
2020-09-02 05:55:00	24.6139	24.61524	24.6139	0
2020-09-02 06:00:00	24.6139	24.61524	24.6139	0
2020-09-02 06:05:00	24.6073	24.61458	24.6073	0
2020-09-02 06:10:00	24.6073	24.61392	24.6073	0
2020-09-02 06:15:00	24.6139	24.61325	24.6139	0
2020-09-02 06:20:00	24.6146	24.61265	24.6146	0
2020-09-02 06:25:00	24.6143	24.61269	24.6143	0
2020-09-02 06:30:00	24.6142	24.61272	24.6142	0
2020-09-02 06:35:00	24.6074	24.61207	24.6074	0
2020-09-02 06:40:00	24.614	24.61208	24.614	0
2020-09-02 06:45:00	24.6073	24.61142	24.6073	0
2020-09-02 06:50:00	24.6073	24.61076	24.6073	0
2020-09-02 06:55:00	24.6073	24.61076	24.6073	0
2020-09-02 07:00:00	24.6073	24.61076	24.6073	0
2020-09-02 07:05:00	24.6073	24.6101	24.6073	0
2020-09-02 07:10:00	24.6139	24.61003	24.6139	0
2020-09-02 07:15:00	24.6073	24.60933	24.6073	0
2020-09-02 07:20:00	24.6006	24.60797	24.6006	0
2020-09-02 07:25:00	24.6073	24.60796	24.6073	0
2020-09-02 07:30:00	24.6073	24.60729	24.6073	0
2020-09-02 07:35:00	24.6139	24.60795	24.6139	0
2020-09-02 07:40:00	24.6073	24.60795	24.6073	0
2020-09-02 07:45:00	24.6079	24.60801	24.6079	0
2020-09-02 07:50:00	24.6143	24.60871	24.6143	0
2020-09-02 07:55:00	24.6075	24.60873	24.6075	0
2020-09-02 08:00:00	24.6074	24.60808	24.6074	0
2020-09-02 08:05:00	24.6007	24.60742	24.6007	0
2020-09-02 08:10:00	24.6073	24.60809	24.6073	0
2020-09-02 08:15:00	24.6073	24.60809	24.6073	0
2020-09-02 08:20:00	24.6014	24.6075	24.6014	0
2020-09-02 08:25:00	24.6078	24.60689	24.6078	0
2020-09-02 08:30:00	24.6076	24.60692	24.6076	0
2020-09-02 08:35:00	24.6141	24.60754	24.6141	0
2020-09-02 08:40:00	24.6141	24.60752	24.6141	0
2020-09-02 08:45:00	24.614	24.60817	24.614	0
2020-09-02 08:50:00	24.614	24.60883	24.614	0
2020-09-02 08:55:00	24.6139	24.61015	24.6139	0
2020-09-02 09:00:00	24.6139	24.61081	24.6139	0
2020-09-02 09:05:00	24.6206	24.61214	24.6206	0
2020-09-02 09:10:00	24.6206	24.61406	24.6206	0
2020-09-02 09:15:00	24.6206	24.61534	24.6206	0
2020-09-02 09:20:00	24.6273	24.61731	24.6273	0
2020-09-02 09:25:00	24.6273	24.61863	24.6273	0
2020-09-02 09:30:00	24.6273	24.61995	24.6273	0
2020-09-02 09:35:00	24.6273	24.62128	24.6273	0
2020-09-02 09:40:00	24.6273	24.62261	24.6273	0
2020-09-02 09:45:00	24.6273	24.62395	24.6273	0
2020-09-02 09:50:00	24.6273	24.62529	24.6273	0
2020-09-02 09:55:00	24.6339	24.62662	24.6339	0
2020-09-02 10:00:00	24.6339	24.62795	24.6339	0
2020-09-02 10:05:00	24.6339	24.62928	24.6339	0
2020-09-02 10:10:00	24.6339	24.62994	24.6339	0
2020-09-02 10:15:00	24.6406	24.63127	24.6406	0
2020-09-02 10:20:00	24.6406	24.6326	24.6406	0
2020-09-02 10:25:00	24.6406	24.63393	24.6406	0
2020-09-02 10:30:00	24.6406	24.63526	24.6406	0
2020-09-02 10:35:00	24.6406	24.63659	24.6406	0
2020-09-02 10:40:00	24.6406	24.63792	24.6406	0
2020-09-02 10:45:00	24.6473	24.63926	24.6473	0
2020-09-02 10:50:00	24.6473	24.6406	24.6473	0
2020-09-02 10:55:00	24.6539	24.6426	24.6539	0
2020-09-02 11:00:00	24.6673	24.64594	24.6673	0
2020-09-02 11:05:00	24.6739	24.64927	24.6739	0
2020-09-02 11:10:00	24.6806	24.65327	24.6806	0
2020-09-02 11:15:00	24.6806	24.65727	24.6806	0
2020-09-02 11:20:00	24.6873	24.66194	24.6873	0
2020-09-02 11:25:00	24.6806	24.66594	24.6806	0
2020-09-02 11:30:00	24.6806	24.66994	24.6806	0
2020-09-02 11:35:00	24.6806	24.67327	24.6806	0
2020-09-02 11:40:00	24.6806	24.6766	24.6806	0
2020-09-02 11:45:00	24.6806	24.67927	24.6806	0
2020-09-02 11:50:00	24.6806	24.6806	24.6806	0
2020-09-02 11:55:00	24.6806	24.68127	24.6806	0
2020-09-02 12:00:00	24.6806	24.68127	24.6806	0
2020-09-02 12:05:00	24.6806	24.68127	24.6806	0
2020-09-02 12:10:00	24.6806	24.6806	24.6806	0
2020-09-02 12:15:00	24.6873	24.68127	24.6873	0
2020-09-02 12:20:00	24.7073	24.68394	24.7073	0
2020-09-02 12:25:00	24.734	24.68928	24.734	0
2020-09-02 12:30:00	24.7265	24.69387	24.7265	0
2020-09-02 12:35:00	24.7201	24.69782	24.7201	0
2020-09-02 12:40:00	24.7203	24.70179	24.7203	0
2020-09-02 12:45:00	24.7204	24.70577	24.7204	0
2020-09-02 12:50:00	24.7145	24.70916	24.7145	0
2020-09-02 12:55:00	24.7143	24.71253	24.7143	0
2020-09-02 13:00:00	24.7142	24.71589	24.7142	0
2020-09-02 13:05:00	24.7207	24.71923	24.7207	0
2020-09-02 13:10:00	24.7207	24.72057	24.7207	0
2020-09-02 13:15:00	24.714	24.71857	24.714	0
2020-09-02 13:20:00	24.714	24.71732	24.714	0
2020-09-02 13:25:00	24.7206	24.71737	24.7206	0
2020-09-02 13:30:00	24.714	24.71674	24.714	0
2020-09-02 13:35:00	24.7073	24.71543	24.7073	0
2020-09-02 13:40:00	24.7139	24.71537	24.7139	0
2020-09-02 13:45:00	24.7073	24.71467	24.7073	0
2020-09-02 13:50:00	24.7073	24.71398	24.7073	0
2020-09-02 13:55:00	24.7073	24.71264	24.7073	0
2020-09-02 14:00:00	24.7073	24.7113	24.7073	0
2020-09-02 14:05:00	24.7073	24.71063	24.7073	0
2020-09-02 14:10:00	24.7073	24.70996	24.7073	0
2020-09-02 14:15:00	24.7073	24.70863	24.7073	0
2020-09-02 14:20:00	24.7006	24.70729	24.7006	0
2020-09-02 14:25:00	24.7006	24.70662	24.7006	0
2020-09-02 14:30:00	24.7006	24.70529	24.7006	0
2020-09-02 14:35:00	24.7006	24.70462	24.7006	0
2020-09-02 14:40:00	24.7006	24.70395	24.7006	0
2020-09-02 14:45:00	24.7006	24.70328	24.7006	0
2020-09-02 14:50:00	24.7006	24.70261	24.7006	0
2020-09-02 14:55:00	24.7006	24.70194	24.7006	0
2020-09-02 15:00:00	24.6939	24.7006	24.6939	0
2020-09-02 15:05:00	24.6939	24.69926	24.6939	0
2020-09-02 15:10:00	24.6939	24.69859	24.6939	0
2020-09-02 15:15:00	24.6939	24.69792	24.6939	0
2020-09-02 15:20:00	24.6939	24.69725	24.6939	0
2020-09-02 15:25:00	24.6939	24.69658	24.6939	0
2020-09-02 15:30:00	24.6939	24.69591	24.6939	0
2020-09-02 15:35:00	24.7006	24.69591	24.7006	0
2020-09-02 15:40:00	24.6939	24.69524	24.6939	0
2020-09-02 15:45:00	24.6939	24.69457	24.6939	0
2020-09-02 15:50:00	24.6939	24.69457	24.6939	0
2020-09-02 15:55:00	24.6939	24.69457	24.6939	0
2020-09-02 16:00:00	24.6939	24.69457	24.6939	0
2020-09-02 16:05:00	24.6939	24.69457	24.6939	0
2020-09-02 16:10:00	24.6939	24.69457	24.6939	0
2020-09-02 16:15:00	24.6939	24.69457	24.6939	0
2020-09-02 16:20:00	24.6939	24.69457	24.6939	0
2020-09-02 16:25:00	24.6939	24.6939	24.6939	0
2020-09-02 16:30:00	24.6939	24.6939	24.6939	0
2020-09-02 16:35:00	24.6939	24.6939	24.6939	0
2020-09-02 16:40:00	24.6939	24.6939	24.6939	0
2020-09-02 16:45:00	24.6939	24.6939	24.6939	0
2020-09-02 16:50:00	24.6939	24.6939	24.6939	0
2020-09-02 16:55:00	24.6939	24.6939	24.6939	0
2020-09-02 17:00:00	24.6939	24.6939	24.6939	0
2020-09-02 17:05:00	24.6873	24.69324	24.6873	0
2020-09-02 17:10:00	24.6873	24.69258	24.6873	0
2020-09-02 17:15:00	24.6806	24.69125	24.6806	0
2020-09-02 17:20:00	24.6873	24.69059	24.6873	0
2020-09-02 17:25:00	24.6873	24.68993	24.6873	0
2020-09-02 17:30:00	24.6873	24.68927	24.6873	0
2020-09-02 17:35:00	24.6873	24.68861	24.6873	0
2020-09-02 17:40:00	24.6873	24.68795	24.6873	0
2020-09-02 17:45:00	24.6873	24.68729	24.6873	0
2020-09-02 17:50:00	24.6873	24.68663	24.6873	0
2020-09-02 17:55:00	24.6873	24.68663	24.6873	0
2020-09-02 18:00:00	24.6873	24.68663	24.6873	0
2020-09-02 18:05:00	24.6873	24.6873	24.6873	0
2020-09-02 18:10:00	24.6873	24.6873	24.6873	0
2020-09-02 18:15:00	24.6873	24.6873	24.6873	0
2020-09-02 18:20:00	24.6881	24.68738	24.6881	0
2020-09-02 18:25:00	24.6878	24.68743	24.6878	0
2020-09-02 18:30:00	24.6809	24.68679	24.6809	0
2020-09-02 18:35:00	24.6875	24.68681	24.6875	0
2020-09-02 18:40:00	24.6807	24.68615	24.6807	0
2020-09-02 18:45:00	24.6874	24.68616	24.6874	0
2020-09-02 18:50:00	24.6807	24.6855	24.6807	0
2020-09-02 18:55:00	24.6806	24.68483	24.6806	0
2020-09-02 19:00:00	24.6806	24.68416	24.6806	0
2020-09-02 19:05:00	24.6806	24.68349	24.6806	0
2020-09-02 19:10:00	24.6806	24.68274	24.6806	0
2020-09-02 19:15:00	24.6806	24.68202	24.6806	0
2020-09-02 19:20:00	24.6806	24.68199	24.6806	0
2020-09-02 19:25:00	24.6806	24.6813	24.6806	0
2020-09-02 19:30:00	24.6806	24.68129	24.6806	0
2020-09-02 19:35:00	24.6806	24.68061	24.6806	0
2020-09-02 19:40:00	24.6806	24.6806	24.6806	0
2020-09-02 19:45:00	24.6806	24.6806	24.6806	0
2020-09-02 19:50:00	24.6806	24.6806	24.6806	0
2020-09-02 19:55:00	24.6739	24.67993	24.6739	0
2020-09-02 20:00:00	24.6806	24.67993	24.6806	0
2020-09-02 20:05:00	24.6806	24.67993	24.6806	0
2020-09-02 20:10:00	24.6799	24.67986	24.6799	0
2020-09-02 20:15:00	24.6735	24.67915	24.6735	0
2020-09-02 20:20:00	24.6737	24.67846	24.6737	0
2020-09-02 20:25:00	24.6738	24.67778	24.6738	0
2020-09-02 20:30:00	24.6805	24.67777	24.6805	0
2020-09-02 20:35:00	24.6739	24.6771	24.6739	0
2020-09-02 20:40:00	24.6739	24.67643	24.6739	0
2020-09-02 20:45:00	24.6739	24.67643	24.6739	0
2020-09-02 20:50:00	24.6739	24.67576	24.6739	0
2020-09-02 20:55:00	24.6672	24.67442	24.6672	0
2020-09-02 21:00:00	24.6672	24.67315	24.6672	0
2020-09-02 21:05:00	24.6673	24.67253	24.6673	0
2020-09-02 21:10:00	24.6673	24.67189	24.6673	0
2020-09-02 21:15:00	24.6673	24.67124	24.6673	0
2020-09-02 21:20:00	24.6673	24.66992	24.6673	0
2020-09-02 21:25:00	24.6673	24.66926	24.6673	0
2020-09-02 21:30:00	24.6673	24.6686	24.6673	0
2020-09-02 21:35:00	24.6673	24.66794	24.6673	0
2020-09-02 21:40:00	24.6673	24.66728	24.6673	0
2020-09-02 21:45:00	24.6673	24.66729	24.6673	0
2020-09-02 21:50:00	24.6673	24.6673	24.6673	0
2020-09-02 21:55:00	24.6673	24.6673	24.6673	0
2020-09-02 22:00:00	24.6673	24.6673	24.6673	0
2020-09-02 22:05:00	24.6673	24.6673	24.6673	0
2020-09-02 22:10:00	24.6673	24.6673	24.6673	0
2020-09-02 22:15:00	24.6673	24.6673	24.6673	0
2020-09-02 22:20:00	24.6606	24.66663	24.6606	0
2020-09-02 22:25:00	24.6606	24.66596	24.6606	0
2020-09-02 22:30:00	24.6606	24.66529	24.6606	0
2020-09-02 22:35:00	24.6673	24.66529	24.6673	0
2020-09-02 22:40:00	24.6673	24.66529	24.6673	0
2020-09-02 22:45:00	24.6606	24.66462	24.6606	0
2020-09-02 22:50:00	24.6606	24.66395	24.6606	0
2020-09-02 22:55:00	24.6606	24.66328	24.6606	0
2020-09-02 23:00:00	24.6673	24.66328	24.6673	0
2020-09-02 23:05:00	24.6606	24.66261	24.6606	0
2020-09-02 23:10:00	24.6673	24.66328	24.6673	0
2020-09-02 23:15:00	24.6673	24.66395	24.6673	0
2020-09-02 23:20:00	24.6606	24.66395	24.6606	0
2020-09-02 23:25:00	24.6606	24.66328	24.6606	0
2020-09-02 23:30:00	24.6606	24.66261	24.6606	0
2020-09-02 23:35:00	24.6606	24.66261	24.6606	0
2020-09-02 23:40:00	24.6606	24.66261	24.6606	0
2020-09-02 23:45:00	24.6606	24.66261	24.6606	0
2020-09-02 23:50:00	24.6606	24.66194	24.6606	0
2020-09-02 23:55:00	24.6606	24.66194	24.6606	0
2020-09-03 00:00:00	24.6606	24.66127	24.6606	0
2020-09-03 00:05:00	24.6606	24.6606	24.6606	0
2020-09-03 00:10:00	24.6606	24.6606	24.6606	0
2020-09-03 00:15:00	24.6606	24.6606	24.6606	0
2020-09-03 00:20:00	24.6606	24.6606	24.6606	0
2020-09-03 00:25:00	24.6606	24.6606	24.6606	0
2020-09-03 00:30:00	24.6539	24.65993	24.6539	0
2020-09-03 00:35:00	24.6539	24.65926	24.6539	0
2020-09-03 00:40:00	24.6539	24.65859	24.6539	0
2020-09-03 00:45:00	24.6539	24.65792	24.6539	0
2020-09-03 00:50:00	24.6539	24.65725	24.6539	0
2020-09-03 00:55:00	24.6606	24.65725	24.6606	0
2020-09-03 01:00:00	24.6606	24.65725	24.6606	0
2020-09-03 01:05:00	24.6606	24.65725	24.6606	0
2020-09-03 01:10:00	24.6539	24.65658	24.6539	0
2020-09-03 01:15:00	24.6546	24.65598	24.6546	0
2020-09-03 01:20:00	24.6543	24.65602	24.6543	0
2020-09-03 01:25:00	24.6542	24.65605	24.6542	0
2020-09-03 01:30:00	24.6541	24.65607	24.6541	0
2020-09-03 01:35:00	24.6607	24.65675	24.6607	0
2020-09-03 01:40:00	24.654	24.65676	24.654	0
2020-09-03 01:45:00	24.654	24.6561	24.654	0
2020-09-03 01:50:00	24.654	24.65544	24.654	0
2020-09-03 01:55:00	24.654	24.65478	24.654	0
2020-09-03 02:00:00	24.6539	24.65478	24.6539	0
2020-09-03 02:05:00	24.6539	24.65471	24.6539	0
2020-09-03 02:10:00	24.6539	24.65467	24.6539	0
2020-09-03 02:15:00	24.6539	24.65464	24.6539	0
2020-09-03 02:20:00	24.6539	24.65462	24.6539	0
2020-09-03 02:25:00	24.6539	24.65394	24.6539	0
2020-09-03 02:30:00	24.6539	24.65393	24.6539	0
2020-09-03 02:35:00	24.6539	24.65392	24.6539	0
2020-09-03 02:40:00	24.6539	24.65391	24.6539	0
2020-09-03 02:45:00	24.6473	24.65324	24.6473	0
2020-09-03 02:50:00	24.6539	24.65324	24.6539	0
2020-09-03 02:55:00	24.6539	24.65324	24.6539	0
2020-09-03 03:00:00	24.6539	24.65324	24.6539	0
2020-09-03 03:05:00	24.6539	24.65324	24.6539	0
2020-09-03 03:10:00	24.6473	24.65258	24.6473	0
2020-09-03 03:15:00	24.6473	24.65192	24.6473	0
2020-09-03 03:20:00	24.6473	24.65126	24.6473	0
2020-09-03 03:25:00	24.6473	24.6506	24.6473	0
2020-09-03 03:30:00	24.6473	24.64994	24.6473	0
2020-09-03 03:35:00	24.6473	24.64994	24.6473	0
2020-09-03 03:40:00	24.6473	24.64928	24.6473	0
2020-09-03 03:45:00	24.6473	24.64862	24.6473	0
2020-09-03 03:50:00	24.6473	24.64796	24.6473	0
2020-09-03 03:55:00	24.6473	24.6473	24.6473	0
2020-09-03 04:00:00	24.6473	24.6473	24.6473	0
2020-09-03 04:05:00	24.6473	24.6473	24.6473	0
2020-09-03 04:10:00	24.6406	24.64663	24.6406	0
2020-09-03 04:15:00	24.6406	24.64596	24.6406	0
2020-09-03 04:20:00	24.6406	24.64529	24.6406	0
2020-09-03 04:25:00	24.6406	24.64462	24.6406	0
2020-09-03 04:30:00	24.6406	24.64395	24.6406	0
2020-09-03 04:35:00	24.6406	24.64328	24.6406	0
2020-09-03 04:40:00	24.6406	24.64261	24.6406	0
2020-09-03 04:45:00	24.6406	24.64194	24.6406	0
2020-09-03 04:50:00	24.6406	24.64127	24.6406	0
2020-09-03 04:55:00	24.6406	24.6406	24.6406	0
2020-09-03 05:00:00	24.6406	24.6406	24.6406	0
2020-09-03 05:05:00	24.6406	24.6406	24.6406	0
2020-09-03 05:10:00	24.6406	24.6406	24.6406	0
2020-09-03 05:15:00	24.6414	24.64068	24.6414	0
2020-09-03 05:20:00	24.6411	24.64073	24.6411	0
2020-09-03 05:25:00	24.6343	24.6401	24.6343	0
2020-09-03 05:30:00	24.6341	24.63945	24.6341	0
2020-09-03 05:35:00	24.6341	24.6388	24.6341	0
2020-09-03 05:40:00	24.634	24.63814	24.634	0
2020-09-03 05:45:00	24.594	24.63348	24.594	0
2020-09-03 05:50:00	24.5739	24.62681	24.5739	0
2020-09-03 05:55:00	24.5939	24.62214	24.5939	0
2020-09-03 06:00:00	24.6006	24.61814	24.6006	0
2020-09-03 06:05:00	24.6006	24.61406	24.6006	0
2020-09-03 06:10:00	24.6006	24.61001	24.6006	0
2020-09-03 06:15:00	24.6006	24.60664	24.6006	0
2020-09-03 06:20:00	24.5806	24.60129	24.5806	0
2020-09-03 06:25:00	24.5806	24.59594	24.5806	0
2020-09-03 06:30:00	24.5872	24.59126	24.5872	0
2020-09-03 06:35:00	24.5939	24.59125	24.5939	0
2020-09-03 06:40:00	24.5939	24.59325	24.5939	0
2020-09-03 06:45:00	24.6006	24.59392	24.6006	0
2020-09-03 06:50:00	24.6006	24.59392	24.6006	0
2020-09-03 06:55:00	24.5939	24.59325	24.5939	0
2020-09-03 07:00:00	24.5939	24.59258	24.5939	0
2020-09-03 07:05:00	24.6006	24.59258	24.6006	0
2020-09-03 07:10:00	24.6006	24.59458	24.6006	0
2020-09-03 07:15:00	24.6006	24.59658	24.6006	0
2020-09-03 07:20:00	24.6006	24.59792	24.6006	0
2020-09-03 07:25:00	24.6006	24.59859	24.6006	0
2020-09-03 07:30:00	24.6006	24.59926	24.6006	0
2020-09-03 07:35:00	24.6006	24.59926	24.6006	0
2020-09-03 07:40:00	24.6006	24.59926	24.6006	0
2020-09-03 07:45:00	24.6006	24.59993	24.6006	0
2020-09-03 07:50:00	24.5739	24.59793	24.5739	0
2020-09-03 07:55:00	24.5206	24.58993	24.5206	0
2020-09-03 08:00:00	24.5539	24.58526	24.5539	0
2020-09-03 08:05:00	24.5681	24.58201	24.5681	0
2020-09-03 08:10:00	24.5744	24.57939	24.5744	0
2020-09-03 08:15:00	24.5742	24.57675	24.5742	0
2020-09-03 08:20:00	24.5741	24.5741	24.5741	0
2020-09-03 08:25:00	24.5807	24.57211	24.5807	0
2020-09-03 08:30:00	24.5807	24.57012	24.5807	0
2020-09-03 08:35:00	24.5873	24.56879	24.5873	0
2020-09-03 08:40:00	24.5873	24.57013	24.5873	0
2020-09-03 08:45:00	24.5873	24.5768	24.5873	0
2020-09-03 08:50:00	24.5873	24.58014	24.5873	0
2020-09-03 08:55:00	24.5939	24.58272	24.5939	0
2020-09-03 09:00:00	24.5939	24.58467	24.5939	0
2020-09-03 09:05:00	24.5939	24.58664	24.5939	0
2020-09-03 09:10:00	24.5939	24.58862	24.5939	0
2020-09-03 09:15:00	24.6006	24.59061	24.6006	0
2020-09-03 09:20:00	24.5939	24.59193	24.5939	0
2020-09-03 09:25:00	24.6006	24.59326	24.6006	0
2020-09-03 09:30:00	24.6006	24.59459	24.6006	0
2020-09-03 09:35:00	24.5872	24.59458	24.5872	0
2020-09-03 09:40:00	24.5939	24.59524	24.5939	0
2020-09-03 09:45:00	24.6006	24.59591	24.6006	0
2020-09-03 09:50:00	24.6006	24.59658	24.6006	0
2020-09-03 09:55:00	24.6006	24.59725	24.6006	0
2020-09-03 10:00:00	24.6006	24.59792	24.6006	0
2020-09-03 10:05:00	24.6006	24.59792	24.6006	0
2020-09-03 10:10:00	24.6006	24.59859	24.6006	0
2020-09-03 10:15:00	24.6006	24.59859	24.6006	0
2020-09-03 10:20:00	24.6073	24.59926	24.6073	0
2020-09-03 10:25:00	24.6073	24.60127	24.6073	0
2020-09-03 10:30:00	24.6073	24.60261	24.6073	0
2020-09-03 10:35:00	24.6073	24.60328	24.6073	0
2020-09-03 10:40:00	24.6073	24.60395	24.6073	0
2020-09-03 10:45:00	24.6073	24.60462	24.6073	0
2020-09-03 10:50:00	24.6139	24.60595	24.6139	0
2020-09-03 10:55:00	24.6406	24.60995	24.6406	0
2020-09-03 11:00:00	24.6673	24.61662	24.6673	0
2020-09-03 11:05:00	24.6806	24.62462	24.6806	0
2020-09-03 11:10:00	24.6673	24.63062	24.6673	0
2020-09-03 11:15:00	24.6006	24.62995	24.6006	0
2020-09-03 11:20:00	24.5539	24.62461	24.5539	0
2020-09-03 11:25:00	24.5006	24.61394	24.5006	0
2020-09-03 11:30:00	24.4605	24.59926	24.4605	0
2020-09-03 11:35:00	24.4339	24.58192	24.4339	0
2020-09-03 11:40:00	24.3939	24.55992	24.3939	0
2020-09-03 11:45:00	24.4405	24.53991	24.4405	0
2020-09-03 11:50:00	24.4872	24.5219	24.4872	0
2020-09-03 11:55:00	24.5139	24.50523	24.5139	0
2020-09-03 12:00:00	24.5339	24.49189	24.5339	0
2020-09-03 12:05:00	24.5612	24.48795	24.5612	0
2020-09-03 12:10:00	24.581	24.49066	24.581	0
2020-09-03 12:15:00	24.6009	24.50069	24.6009	0
2020-09-03 12:20:00	24.6141	24.51605	24.6141	0
2020-09-03 12:25:00	24.6274	24.5354	24.6274	0
2020-09-03 12:30:00	24.634	24.55941	24.634	0
2020-09-03 12:35:00	24.6406	24.57942	24.6406	0
2020-09-03 12:40:00	24.6406	24.59476	24.6406	0
2020-09-03 12:45:00	24.6406	24.60743	24.6406	0
2020-09-03 12:50:00	24.6406	24.6181	24.6406	0
2020-09-03 12:55:00	24.6406	24.62604	24.6406	0
2020-09-03 13:00:00	24.6406	24.632	24.6406	0
2020-09-03 13:05:00	24.6406	24.63597	24.6406	0
2020-09-03 13:10:00	24.6473	24.63929	24.6473	0
2020-09-03 13:15:00	24.6539	24.64194	24.6539	0
2020-09-03 13:20:00	24.6473	24.64327	24.6473	0
2020-09-03 13:25:00	24.6539	24.6446	24.6539	0
2020-09-03 13:30:00	24.6473	24.64527	24.6473	0
2020-09-03 13:35:00	24.6539	24.6466	24.6539	0
2020-09-03 13:40:00	24.6339	24.64593	24.6339	0
2020-09-03 13:45:00	24.6073	24.6426	24.6073	0
2020-09-03 13:50:00	24.6273	24.64127	24.6273	0
2020-09-03 13:55:00	24.6339	24.6406	24.6339	0
2020-09-03 14:00:00	24.6339	24.63926	24.6339	0
2020-09-03 14:05:00	24.6406	24.63793	24.6406	0
2020-09-03 14:10:00	24.6406	24.63726	24.6406	0
2020-09-03 14:15:00	24.6406	24.63593	24.6406	0
2020-09-03 14:20:00	24.6346	24.63466	24.6346	0
2020-09-03 14:25:00	24.6343	24.6327	24.6343	0
2020-09-03 14:30:00	24.6415	24.63346	24.6415	0
2020-09-03 14:35:00	24.6412	24.63685	24.6412	0
2020-09-03 14:40:00	24.641	24.63822	24.641	0
2020-09-03 14:45:00	24.6342	24.63825	24.6342	0
2020-09-03 14:50:00	24.6407	24.63893	24.6407	0
2020-09-03 14:55:00	24.6407	24.63894	24.6407	0
2020-09-03 15:00:00	24.6406	24.63894	24.6406	0
2020-09-03 15:05:00	24.6406	24.63894	24.6406	0
2020-09-03 15:10:00	24.6406	24.63954	24.6406	0
2020-09-03 15:15:00	24.6339	24.6395	24.6339	0
2020-09-03 15:20:00	24.6406	24.63941	24.6406	0
2020-09-03 15:25:00	24.6406	24.63935	24.6406	0
2020-09-03 15:30:00	24.6406	24.63931	24.6406	0
2020-09-03 15:35:00	24.6406	24.63995	24.6406	0
2020-09-03 15:40:00	24.6339	24.63927	24.6339	0
2020-09-03 15:45:00	24.6406	24.63926	24.6406	0
2020-09-03 15:50:00	24.6406	24.63926	24.6406	0
2020-09-03 15:55:00	24.6406	24.63926	24.6406	0
2020-09-03 16:00:00	24.6406	24.63926	24.6406	0
2020-09-03 16:05:00	24.6406	24.63993	24.6406	0
2020-09-03 16:10:00	24.6406	24.63993	24.6406	0
2020-09-03 16:15:00	24.6406	24.63993	24.6406	0
2020-09-03 16:20:00	24.6406	24.63993	24.6406	0
2020-09-03 16:25:00	24.6406	24.63993	24.6406	0
2020-09-03 16:30:00	24.6406	24.6406	24.6406	0
2020-09-03 16:35:00	24.6406	24.6406	24.6406	0
2020-09-03 16:40:00	24.6406	24.6406	24.6406	0
2020-09-03 16:45:00	24.6406	24.6406	24.6406	0
2020-09-03 16:50:00	24.6406	24.6406	24.6406	0
2020-09-03 16:55:00	24.6406	24.6406	24.6406	0
2020-09-03 17:00:00	24.6406	24.6406	24.6406	0
2020-09-03 17:05:00	24.6406	24.6406	24.6406	0
2020-09-03 17:10:00	24.6406	24.6406	24.6406	0
2020-09-03 17:15:00	24.6406	24.6406	24.6406	0
2020-09-03 17:20:00	24.6406	24.6406	24.6406	0
2020-09-03 17:25:00	24.6406	24.6406	24.6406	0
2020-09-03 17:30:00	24.6406	24.6406	24.6406	0
2020-09-03 17:35:00	24.6406	24.6406	24.6406	0
2020-09-03 17:40:00	24.6406	24.6406	24.6406	0
2020-09-03 17:45:00	24.6406	24.6406	24.6406	0
2020-09-03 17:50:00	24.6406	24.6406	24.6406	0
2020-09-03 17:55:00	24.6473	24.64127	24.6473	0
2020-09-03 18:00:00	24.6406	24.64127	24.6406	0
2020-09-03 18:05:00	24.6406	24.64127	24.6406	0
2020-09-03 18:10:00	24.6406	24.64127	24.6406	0
2020-09-03 18:15:00	24.6406	24.64127	24.6406	0
2020-09-03 18:20:00	24.6406	24.64127	24.6406	0
2020-09-03 18:25:00	24.6406	24.64127	24.6406	0
2020-09-03 18:30:00	24.6406	24.64127	24.6406	0
2020-09-03 18:35:00	24.6406	24.64127	24.6406	0
2020-09-03 18:40:00	24.6406	24.64127	24.6406	0
2020-09-03 18:45:00	24.6406	24.6406	24.6406	0
2020-09-03 18:50:00	24.6406	24.6406	24.6406	0
2020-09-03 18:55:00	24.6406	24.6406	24.6406	0
2020-09-03 19:00:00	24.6406	24.6406	24.6406	0
2020-09-03 19:05:00	24.6406	24.6406	24.6406	0
2020-09-03 19:10:00	24.6406	24.6406	24.6406	0
2020-09-03 19:15:00	24.6406	24.6406	24.6406	0
2020-09-03 19:20:00	24.6406	24.6406	24.6406	0
2020-09-03 19:25:00	24.6406	24.6406	24.6406	0
2020-09-03 19:30:00	24.6406	24.6406	24.6406	0
2020-09-03 19:35:00	24.6406	24.6406	24.6406	0
2020-09-03 19:40:00	24.6406	24.6406	24.6406	0
2020-09-03 19:45:00	24.6339	24.63993	24.6339	0
2020-09-03 19:50:00	24.6406	24.63993	24.6406	0
2020-09-03 19:55:00	24.6413	24.64	24.6413	0
2020-09-03 20:00:00	24.6343	24.63937	24.6343	0
2020-09-03 20:05:00	24.6342	24.63873	24.6342	0
2020-09-03 20:10:00	24.6341	24.63808	24.6341	0
2020-09-03 20:15:00	24.634	24.63742	24.634	0
2020-09-03 20:20:00	24.634	24.63676	24.634	0
2020-09-03 20:25:00	24.634	24.6361	24.634	0
2020-09-03 20:30:00	24.6273	24.63477	24.6273	0
2020-09-03 20:35:00	24.6339	24.63477	24.6339	0
2020-09-03 20:40:00	24.6273	24.63344	24.6273	0
2020-09-03 20:45:00	24.6273	24.63204	24.6273	0
2020-09-03 20:50:00	24.6273	24.63134	24.6273	0
2020-09-03 20:55:00	24.6273	24.63065	24.6273	0
2020-09-03 21:00:00	24.6273	24.62997	24.6273	0
2020-09-03 21:05:00	24.6273	24.6293	24.6273	0
2020-09-03 21:10:00	24.6273	24.62863	24.6273	0
2020-09-03 21:15:00	24.6273	24.62796	24.6273	0
2020-09-03 21:20:00	24.6273	24.62796	24.6273	0
2020-09-03 21:25:00	24.6273	24.6273	24.6273	0
2020-09-03 21:30:00	24.6273	24.6273	24.6273	0
2020-09-03 21:35:00	24.6273	24.6273	24.6273	0
2020-09-03 21:40:00	24.6273	24.6273	24.6273	0
2020-09-03 21:45:00	24.6273	24.6273	24.6273	0
2020-09-03 21:50:00	24.6273	24.6273	24.6273	0
2020-09-03 21:55:00	24.6206	24.62663	24.6206	0
2020-09-03 22:00:00	24.6273	24.62663	24.6273	0
2020-09-03 22:05:00	24.6273	24.62663	24.6273	0
2020-09-03 22:10:00	24.6273	24.62663	24.6273	0
2020-09-03 22:15:00	24.6279	24.62669	24.6279	0
2020-09-03 22:20:00	24.6277	24.62673	24.6277	0
2020-09-03 22:25:00	24.6209	24.62609	24.6209	0
2020-09-03 22:30:00	24.6274	24.6261	24.6274	0
2020-09-03 22:35:00	24.6274	24.62611	24.6274	0
2020-09-03 22:40:00	24.6273	24.62611	24.6273	0
2020-09-03 22:45:00	24.6206	24.62611	24.6206	0
2020-09-03 22:50:00	24.6213	24.62551	24.6213	0
2020-09-03 22:55:00	24.621	24.62488	24.621	0
2020-09-03 23:00:00	24.6209	24.62424	24.6209	0
2020-09-03 23:05:00	24.6208	24.62353	24.6208	0
2020-09-03 23:10:00	24.6207	24.62283	24.6207	0
2020-09-03 23:15:00	24.6207	24.62281	24.6207	0
2020-09-03 23:20:00	24.6206	24.62213	24.6206	0
2020-09-03 23:25:00	24.6206	24.62145	24.6206	0
2020-09-03 23:30:00	24.6206	24.62078	24.6206	0
2020-09-03 23:35:00	24.6206	24.62078	24.6206	0
2020-09-03 23:40:00	24.6139	24.62004	24.6139	0
2020-09-03 23:45:00	24.6139	24.61933	24.6139	0
2020-09-03 23:50:00	24.6139	24.61863	24.6139	0
2020-09-03 23:55:00	24.6139	24.61794	24.6139	0
2020-09-04 00:00:00	24.6206	24.61793	24.6206	0
2020-09-04 00:05:00	24.6206	24.61792	24.6206	0
2020-09-04 00:10:00	24.6206	24.61792	24.6206	0
2020-09-04 00:15:00	24.6139	24.61725	24.6139	0
2020-09-04 00:20:00	24.6139	24.61658	24.6139	0
2020-09-04 00:25:00	24.6206	24.61658	24.6206	0
2020-09-04 00:30:00	24.6139	24.61658	24.6139	0
2020-09-04 00:35:00	24.6139	24.61658	24.6139	0
2020-09-04 00:40:00	24.6139	24.61658	24.6139	0
2020-09-04 00:45:00	24.6139	24.61658	24.6139	0
2020-09-04 00:50:00	24.6139	24.61591	24.6139	0
2020-09-04 00:55:00	24.6147	24.61532	24.6147	0
2020-09-04 01:00:00	24.6144	24.6147	24.6144	0
2020-09-04 01:05:00	24.6143	24.61474	24.6143	0
2020-09-04 01:10:00	24.6141	24.61476	24.6141	0
2020-09-04 01:15:00	24.614	24.6141	24.614	0
2020-09-04 01:20:00	24.614	24.61411	24.614	0
2020-09-04 01:25:00	24.614	24.61412	24.614	0
2020-09-04 01:30:00	24.6139	24.61412	24.6139	0
2020-09-04 01:35:00	24.6139	24.61412	24.6139	0
2020-09-04 01:40:00	24.6139	24.61412	24.6139	0
2020-09-04 01:45:00	24.6139	24.61404	24.6139	0
2020-09-04 01:50:00	24.6139	24.61399	24.6139	0
2020-09-04 01:55:00	24.6139	24.61395	24.6139	0
2020-09-04 02:00:00	24.6139	24.61393	24.6139	0
2020-09-04 02:05:00	24.6139	24.61392	24.6139	0
2020-09-04 02:10:00	24.6206	24.61458	24.6206	0
2020-09-04 02:15:00	24.6139	24.61457	24.6139	0
2020-09-04 02:20:00	24.6139	24.61457	24.6139	0
2020-09-04 02:25:00	24.6139	24.61457	24.6139	0
2020-09-04 02:30:00	24.6206	24.61524	24.6206	0
2020-09-04 02:35:00	24.6139	24.61524	24.6139	0
2020-09-04 02:40:00	24.6139	24.61524	24.6139	0
2020-09-04 02:45:00	24.6139	24.61524	24.6139	0
2020-09-04 02:50:00	24.6139	24.61524	24.6139	0
2020-09-04 02:55:00	24.6139	24.61524	24.6139	0
2020-09-04 03:00:00	24.6139	24.61457	24.6139	0
2020-09-04 03:05:00	24.6206	24.61524	24.6206	0
2020-09-04 03:10:00	24.6139	24.61524	24.6139	0
2020-09-04 03:15:00	24.6206	24.61591	24.6206	0
2020-09-04 03:20:00	24.6139	24.61524	24.6139	0
2020-09-04 03:25:00	24.6139	24.61524	24.6139	0
2020-09-04 03:30:00	24.6139	24.61524	24.6139	0
2020-09-04 03:35:00	24.6139	24.61524	24.6139	0
2020-09-04 03:40:00	24.6139	24.61524	24.6139	0
2020-09-04 03:45:00	24.6073	24.61458	24.6073	0
2020-09-04 03:50:00	24.6139	24.61458	24.6139	0
2020-09-04 03:55:00	24.6139	24.61391	24.6139	0
2020-09-04 04:00:00	24.6006	24.61258	24.6006	0
2020-09-04 04:05:00	24.6073	24.61125	24.6073	0
2020-09-04 04:10:00	24.6073	24.61059	24.6073	0
2020-09-04 04:15:00	24.6073	24.60993	24.6073	0
2020-09-04 04:20:00	24.6073	24.60927	24.6073	0
2020-09-04 04:25:00	24.6073	24.60861	24.6073	0
2020-09-04 04:30:00	24.6073	24.60795	24.6073	0
2020-09-04 04:35:00	24.6073	24.60795	24.6073	0
2020-09-04 04:40:00	24.6139	24.60795	24.6139	0
2020-09-04 04:45:00	24.6073	24.60729	24.6073	0
2020-09-04 04:50:00	24.6073	24.60796	24.6073	0
2020-09-04 04:55:00	24.6073	24.60796	24.6073	0
2020-09-04 05:00:00	24.6073	24.60796	24.6073	0
2020-09-04 05:05:00	24.6073	24.60796	24.6073	0
2020-09-04 05:10:00	24.6073	24.60796	24.6073	0
2020-09-04 05:15:00	24.6073	24.60796	24.6073	0
2020-09-04 05:20:00	24.6073	24.60796	24.6073	0
2020-09-04 05:25:00	24.6073	24.60796	24.6073	0
2020-09-04 05:30:00	24.6073	24.6073	24.6073	0
2020-09-04 05:35:00	24.6073	24.6073	24.6073	0
2020-09-04 05:40:00	24.6073	24.6073	24.6073	0
2020-09-04 05:45:00	24.6073	24.6073	24.6073	0
2020-09-04 05:50:00	24.6073	24.6073	24.6073	0
2020-09-04 05:55:00	24.6139	24.60796	24.6139	0
2020-09-04 06:00:00	24.6073	24.60796	24.6073	0
2020-09-04 06:05:00	24.6073	24.60796	24.6073	0
2020-09-04 06:10:00	24.6073	24.60796	24.6073	0
2020-09-04 06:15:00	24.6073	24.60796	24.6073	0
2020-09-04 06:20:00	24.6006	24.60729	24.6006	0
2020-09-04 06:25:00	24.6012	24.60668	24.6012	0
2020-09-04 06:30:00	24.6077	24.60672	24.6077	0
2020-09-04 06:35:00	24.6075	24.60674	24.6075	0
2020-09-04 06:40:00	24.6074	24.60675	24.6074	0
2020-09-04 06:45:00	24.6007	24.60543	24.6007	0
2020-09-04 06:50:00	24.6007	24.60477	24.6007	0
2020-09-04 06:55:00	24.6073	24.60477	24.6073	0
2020-09-04 07:00:00	24.6073	24.60477	24.6073	0
2020-09-04 07:05:00	24.6006	24.6041	24.6006	0
2020-09-04 07:10:00	24.6073	24.60477	24.6073	0
2020-09-04 07:15:00	24.6073	24.60538	24.6073	0
2020-09-04 07:20:00	24.6073	24.60534	24.6073	0
2020-09-04 07:25:00	24.6006	24.60465	24.6006	0
2020-09-04 07:30:00	24.6006	24.60397	24.6006	0
2020-09-04 07:35:00	24.6006	24.60396	24.6006	0
2020-09-04 07:40:00	24.6006	24.60395	24.6006	0
2020-09-04 07:45:00	24.6006	24.60328	24.6006	0
2020-09-04 07:50:00	24.6073	24.60328	24.6073	0
2020-09-04 07:55:00	24.6006	24.60328	24.6006	0
2020-09-04 08:00:00	24.6006	24.60261	24.6006	0
2020-09-04 08:05:00	24.5739	24.59927	24.5739	0
2020-09-04 08:10:00	24.5939	24.59793	24.5939	0
2020-09-04 08:15:00	24.6014	24.59801	24.6014	0
2020-09-04 08:20:00	24.6078	24.59873	24.6078	0
2020-09-04 08:25:00	24.6009	24.59876	24.6009	0
2020-09-04 08:30:00	24.6008	24.59878	24.6008	0
2020-09-04 08:35:00	24.6007	24.59879	24.6007	0
2020-09-04 08:40:00	24.6073	24.59879	24.6073	0
2020-09-04 08:45:00	24.614	24.60013	24.614	0
2020-09-04 08:50:00	24.6139	24.60146	24.6139	0
2020-09-04 08:55:00	24.6139	24.60546	24.6139	0
2020-09-04 09:00:00	24.6206	24.60813	24.6206	0
2020-09-04 09:05:00	24.6139	24.60938	24.6139	0
2020-09-04 09:10:00	24.6206	24.61066	24.6206	0
2020-09-04 09:15:00	24.6206	24.61263	24.6206	0
2020-09-04 09:20:00	24.6206	24.61461	24.6206	0
2020-09-04 09:25:00	24.6273	24.61727	24.6273	0
2020-09-04 09:30:00	24.6273	24.61927	24.6273	0
2020-09-04 09:35:00	24.6139	24.61926	24.6139	0
2020-09-04 09:40:00	24.6273	24.6206	24.6273	0
2020-09-04 09:45:00	24.6273	24.62194	24.6273	0
2020-09-04 09:50:00	24.6273	24.62261	24.6273	0
2020-09-04 09:55:00	24.6339	24.62461	24.6339	0
2020-09-04 10:00:00	24.6339	24.62594	24.6339	0
2020-09-04 10:05:00	24.6339	24.62727	24.6339	0
2020-09-04 10:10:00	24.6339	24.6286	24.6339	0
2020-09-04 10:15:00	24.6339	24.62926	24.6339	0
2020-09-04 10:20:00	24.6339	24.62992	24.6339	0
2020-09-04 10:25:00	24.6406	24.63259	24.6406	0
2020-09-04 10:30:00	24.6406	24.63392	24.6406	0
2020-09-04 10:35:00	24.6339	24.63458	24.6339	0
2020-09-04 10:40:00	24.5339	24.62524	24.5339	0
2020-09-04 10:45:00	24.5539	24.61724	24.5539	0
2020-09-04 10:50:00	24.5872	24.61257	24.5872	0
2020-09-04 10:55:00	24.6006	24.60924	24.6006	0
2020-09-04 11:00:00	24.6006	24.60591	24.6006	0
2020-09-04 11:05:00	24.6006	24.60258	24.6006	0
2020-09-04 11:10:00	24.6073	24.59992	24.6073	0
2020-09-04 11:15:00	24.6139	24.59725	24.6139	0
2020-09-04 11:20:00	24.6139	24.59458	24.6139	0
2020-09-04 11:25:00	24.6139	24.59258	24.6139	0
2020-09-04 11:30:00	24.6154	24.60073	24.6154	0
2020-09-04 11:35:00	24.6215	24.60749	24.6215	0
2020-09-04 11:40:00	24.6212	24.61089	24.6212	0
2020-09-04 11:45:00	24.6276	24.61359	24.6276	0
2020-09-04 11:50:00	24.6275	24.61628	24.6275	0
2020-09-04 11:55:00	24.6274	24.61896	24.6274	0
2020-09-04 12:00:00	24.6274	24.62097	24.6274	0
2020-09-04 12:05:00	24.654	24.62498	24.654	0
2020-09-04 12:10:00	24.674	24.63099	24.674	0
2020-09-04 12:15:00	24.7073	24.64033	24.7073	0
2020-09-04 12:20:00	24.714	24.65019	24.714	0
2020-09-04 12:25:00	24.7206	24.6601	24.7206	0
2020-09-04 12:30:00	24.7206	24.67004	24.7206	0
2020-09-04 12:35:00	24.7206	24.67934	24.7206	0
2020-09-04 12:40:00	24.7206	24.68865	24.7206	0
2020-09-04 12:45:00	24.7206	24.69797	24.7206	0
2020-09-04 12:50:00	24.7206	24.70729	24.7206	0
2020-09-04 12:55:00	24.7206	24.71395	24.7206	0
2020-09-04 13:00:00	24.7206	24.71861	24.7206	0
2020-09-04 13:05:00	24.7139	24.71927	24.7139	0
2020-09-04 13:10:00	24.7139	24.71926	24.7139	0
2020-09-04 13:15:00	24.7139	24.71859	24.7139	0
2020-09-04 13:20:00	24.7139	24.71792	24.7139	0
2020-09-04 13:25:00	24.7073	24.71659	24.7073	0
2020-09-04 13:30:00	24.7073	24.71526	24.7073	0
2020-09-04 13:35:00	24.7073	24.71393	24.7073	0
2020-09-04 13:40:00	24.7073	24.7126	24.7073	0
2020-09-04 13:45:00	24.7073	24.71127	24.7073	0
2020-09-04 13:50:00	24.6673	24.70594	24.6673	0
2020-09-04 13:55:00	24.6806	24.70261	24.6806	0
2020-09-04 14:00:00	24.6806	24.69928	24.6806	0
2020-09-04 14:05:00	24.6873	24.69662	24.6873	0
2020-09-04 14:10:00	24.6873	24.69396	24.6873	0
2020-09-04 14:15:00	24.6806	24.69129	24.6806	0
2020-09-04 14:20:00	24.6806	24.68862	24.6806	0
2020-09-04 14:25:00	24.6873	24.68662	24.6873	0
2020-09-04 14:30:00	24.6879	24.68468	24.6879	0
2020-09-04 14:35:00	24.681	24.68205	24.681	0
2020-09-04 14:40:00	24.6809	24.68341	24.6809	0
2020-09-04 14:45:00	24.6808	24.68343	24.6808	0
2020-09-04 14:50:00	24.6807	24.68344	24.6807	0
2020-09-04 14:55:00	24.6807	24.68278	24.6807	0
2020-09-04 15:00:00	24.6807	24.68212	24.6807	0
2020-09-04 15:05:00	24.6873	24.68279	24.6873	0
2020-09-04 15:10:00	24.6814	24.68287	24.6814	0
2020-09-04 15:15:00	24.6811	24.68225	24.6811	0
2020-09-04 15:20:00	24.6809	24.68155	24.6809	0
2020-09-04 15:25:00	24.6875	24.6822	24.6875	0
2020-09-04 15:30:00	24.6741	24.68152	24.6741	0
2020-09-04 15:35:00	24.594	24.67284	24.594	0
2020-09-04 15:40:00	24.6206	24.66683	24.6206	0
2020-09-04 15:45:00	24.6406	24.66282	24.6406	0
2020-09-04 15:50:00	24.6473	24.65948	24.6473	0
2020-09-04 15:55:00	24.6539	24.65614	24.6539	0
2020-09-04 16:00:00	24.6539	24.65339	24.6539	0
2020-09-04 16:05:00	24.6539	24.65067	24.6539	0
2020-09-04 16:10:00	24.6539	24.64797	24.6539	0
2020-09-04 16:15:00	24.6539	24.64461	24.6539	0
2020-09-04 16:20:00	24.6539	24.64259	24.6539	0
2020-09-04 16:25:00	24.6539	24.64858	24.6539	0
2020-09-04 16:30:00	24.6606	24.65258	24.6606	0
2020-09-04 16:35:00	24.6539	24.65391	24.6539	0
2020-09-04 16:40:00	24.6539	24.65457	24.6539	0
2020-09-04 16:45:00	24.6606	24.65524	24.6606	0
2020-09-04 16:50:00	24.6606	24.65591	24.6606	0
2020-09-04 16:55:00	24.6606	24.65658	24.6606	0
2020-09-04 17:00:00	24.6606	24.65725	24.6606	0
2020-09-04 17:05:00	24.6606	24.65792	24.6606	0
2020-09-04 17:10:00	24.6673	24.65926	24.6673	0
2020-09-04 17:15:00	24.6673	24.6606	24.6673	0
2020-09-04 17:20:00	24.6673	24.66127	24.6673	0
2020-09-04 17:25:00	24.6673	24.66261	24.6673	0
2020-09-04 17:30:00	24.6673	24.66395	24.6673	0
2020-09-04 17:35:00	24.6673	24.66462	24.6673	0
2020-09-04 17:40:00	24.6673	24.66529	24.6673	0
2020-09-04 17:45:00	24.6673	24.66596	24.6673	0
2020-09-04 17:50:00	24.6673	24.66663	24.6673	0
2020-09-04 17:55:00	24.6673	24.6673	24.6673	0
2020-09-04 18:00:00	24.6673	24.6673	24.6673	0
2020-09-04 18:05:00	24.6606	24.66663	24.6606	0
2020-09-04 18:10:00	24.6673	24.66663	24.6673	0
2020-09-04 18:15:00	24.6673	24.66663	24.6673	0
2020-09-04 18:20:00	24.6673	24.66663	24.6673	0
2020-09-04 18:25:00	24.6539	24.66529	24.6539	0
2020-09-04 18:30:00	24.6539	24.66395	24.6539	0
2020-09-04 18:35:00	24.6539	24.66261	24.6539	0
2020-09-04 18:40:00	24.6539	24.66127	24.6539	0
2020-09-04 18:45:00	24.6539	24.65993	24.6539	0
2020-09-04 18:50:00	24.6539	24.65859	24.6539	0
2020-09-04 18:55:00	24.6539	24.65792	24.6539	0
2020-09-04 19:00:00	24.6473	24.65592	24.6473	0
2020-09-04 19:05:00	24.6406	24.65325	24.6406	0
2020-09-04 19:10:00	24.6406	24.65058	24.6406	0
2020-09-04 19:15:00	24.6473	24.64992	24.6473	0
2020-09-04 19:20:00	24.6406	24.64859	24.6406	0
2020-09-04 19:25:00	24.6406	24.64726	24.6406	0
2020-09-04 19:30:00	24.6406	24.64593	24.6406	0
2020-09-04 19:35:00	24.6406	24.6446	24.6406	0
2020-09-04 19:40:00	24.6406	24.64327	24.6406	0
2020-09-04 19:45:00	24.6406	24.64194	24.6406	0
2020-09-04 19:50:00	24.6406	24.64127	24.6406	0
2020-09-04 19:55:00	24.6406	24.64127	24.6406	0
2020-09-04 20:00:00	24.6406	24.64127	24.6406	0
2020-09-04 20:05:00	24.6406	24.6406	24.6406	0
2020-09-04 20:10:00	24.6339	24.63993	24.6339	0
2020-09-04 20:15:00	24.6339	24.63926	24.6339	0
2020-09-04 20:20:00	24.6339	24.63859	24.6339	0
2020-09-04 20:25:00	24.6339	24.63792	24.6339	0
2020-09-04 20:30:00	24.6273	24.63659	24.6273	0
2020-09-04 20:35:00	24.6339	24.63592	24.6339	0
2020-09-04 20:40:00	24.6339	24.63525	24.6339	0
2020-09-04 20:45:00	24.6339	24.63458	24.6339	0
2020-09-04 20:50:00	24.6339	24.63391	24.6339	0
2020-09-04 20:55:00	24.6273	24.63258	24.6273	0
2020-09-04 21:00:00	24.6273	24.63192	24.6273	0
2020-09-04 21:05:00	24.6273	24.63126	24.6273	0
2020-09-04 21:10:00	24.6273	24.6306	24.6273	0
2020-09-04 21:15:00	24.6273	24.62994	24.6273	0
2020-09-04 21:20:00	24.6273	24.62994	24.6273	0
2020-09-04 21:25:00	24.6339	24.62994	24.6339	0
2020-09-04 21:30:00	24.6273	24.62928	24.6273	0
2020-09-04 21:35:00	24.6273	24.62862	24.6273	0
2020-09-04 21:40:00	24.6273	24.62796	24.6273	0
2020-09-04 21:45:00	24.6273	24.62796	24.6273	0
2020-09-04 21:50:00	24.6273	24.62796	24.6273	0
2020-09-04 21:55:00	24.6273	24.62796	24.6273	0
2020-09-04 22:00:00	24.6273	24.62796	24.6273	0
2020-09-04 22:05:00	24.6273	24.62796	24.6273	0
2020-09-04 22:10:00	24.6273	24.62796	24.6273	0
2020-09-04 22:15:00	24.6273	24.6273	24.6273	0
2020-09-04 22:20:00	24.6273	24.6273	24.6273	0
2020-09-04 22:25:00	24.6273	24.6273	24.6273	0
2020-09-04 22:30:00	24.6273	24.6273	24.6273	0
2020-09-04 22:35:00	24.6273	24.6273	24.6273	0
2020-09-04 22:40:00	24.6279	24.62736	24.6279	0
2020-09-04 22:45:00	24.6277	24.6274	24.6277	0
2020-09-04 22:50:00	24.6275	24.62742	24.6275	0
2020-09-04 22:55:00	24.6274	24.62743	24.6274	0
2020-09-04 23:00:00	24.6274	24.62744	24.6274	0
2020-09-04 23:05:00	24.6273	24.62744	24.6273	0
2020-09-04 23:10:00	24.6273	24.62744	24.6273	0
2020-09-04 23:15:00	24.6273	24.62744	24.6273	0
2020-09-04 23:20:00	24.6273	24.62744	24.6273	0
2020-09-04 23:25:00	24.6206	24.62677	24.6206	0
2020-09-04 23:30:00	24.6273	24.62671	24.6273	0
2020-09-04 23:35:00	24.6206	24.626	24.6206	0
2020-09-04 23:40:00	24.6206	24.62531	24.6206	0
2020-09-04 23:45:00	24.6206	24.62463	24.6206	0
2020-09-04 23:50:00	24.6206	24.62395	24.6206	0
2020-09-04 23:55:00	24.6206	24.62328	24.6206	0
2020-09-05 00:00:00	24.6139	24.62194	24.6139	0
2020-09-05 00:05:00	24.6139	24.6206	24.6139	0
2020-09-05 00:10:00	24.6206	24.61993	24.6206	0
2020-09-05 00:15:00	24.6139	24.61926	24.6139	0
2020-09-05 00:20:00	24.6139	24.61792	24.6139	0
2020-09-05 00:25:00	24.6139	24.61725	24.6139	0
2020-09-05 00:30:00	24.6139	24.61658	24.6139	0
2020-09-05 00:35:00	24.6139	24.61591	24.6139	0
2020-09-05 00:40:00	24.6139	24.61524	24.6139	0
2020-09-05 00:45:00	24.6139	24.61457	24.6139	0
2020-09-05 00:50:00	24.6139	24.61457	24.6139	0
2020-09-05 00:55:00	24.6139	24.61457	24.6139	0
2020-09-05 01:00:00	24.6131	24.61382	24.6131	0
2020-09-05 01:05:00	24.6134	24.61377	24.6134	0
2020-09-05 01:10:00	24.6136	24.61374	24.6136	0
2020-09-05 01:15:00	24.6137	24.61372	24.6137	0
2020-09-05 01:20:00	24.6138	24.61371	24.6138	0
2020-09-05 01:25:00	24.6138	24.6137	24.6138	0
2020-09-05 01:30:00	24.6139	24.6137	24.6139	0
2020-09-05 01:35:00	24.6139	24.6137	24.6139	0
2020-09-05 01:40:00	24.6139	24.6137	24.6139	0
2020-09-05 01:45:00	24.6139	24.6137	24.6139	0
2020-09-05 01:50:00	24.6139	24.61378	24.6139	0
2020-09-05 01:55:00	24.6139	24.61383	24.6139	0
2020-09-05 02:00:00	24.6139	24.61386	24.6139	0
2020-09-05 02:05:00	24.6139	24.61388	24.6139	0
2020-09-05 02:10:00	24.6072	24.61322	24.6072	0
2020-09-05 02:15:00	24.6072	24.61256	24.6072	0
2020-09-05 02:20:00	24.6139	24.61256	24.6139	0
2020-09-05 02:25:00	24.6139	24.61256	24.6139	0
2020-09-05 02:30:00	24.6139	24.61256	24.6139	0
2020-09-05 02:35:00	24.6072	24.61189	24.6072	0
2020-09-05 02:40:00	24.6139	24.61189	24.6139	0
2020-09-05 02:45:00	24.6139	24.61189	24.6139	0
2020-09-05 02:50:00	24.6072	24.61122	24.6072	0
2020-09-05 02:55:00	24.6006	24.60989	24.6006	0
2020-09-05 03:00:00	24.6072	24.60989	24.6072	0
2020-09-05 03:05:00	24.6072	24.60989	24.6072	0
2020-09-05 03:10:00	24.6072	24.60922	24.6072	0
2020-09-05 03:15:00	24.6072	24.60855	24.6072	0
2020-09-05 03:20:00	24.6006	24.60722	24.6006	0
2020-09-05 03:25:00	24.6072	24.60722	24.6072	0
2020-09-05 03:30:00	24.6072	24.60655	24.6072	0
2020-09-05 03:35:00	24.6072	24.60588	24.6072	0
2020-09-05 03:40:00	24.6072	24.60588	24.6072	0
2020-09-05 03:45:00	24.6006	24.60588	24.6006	0
2020-09-05 03:50:00	24.6006	24.60522	24.6006	0
2020-09-05 03:55:00	24.6006	24.60456	24.6006	0
2020-09-05 04:00:00	24.6006	24.6039	24.6006	0
2020-09-05 04:05:00	24.6006	24.60324	24.6006	0
2020-09-05 04:10:00	24.6006	24.60324	24.6006	0
2020-09-05 04:15:00	24.6006	24.60258	24.6006	0
2020-09-05 04:20:00	24.6006	24.60192	24.6006	0
2020-09-05 04:25:00	24.6006	24.60126	24.6006	0
2020-09-05 04:30:00	24.6006	24.6006	24.6006	0
2020-09-05 04:35:00	24.6006	24.6006	24.6006	0
2020-09-05 04:40:00	24.5939	24.59993	24.5939	0
2020-09-05 04:45:00	24.5946	24.59933	24.5946	0
2020-09-05 04:50:00	24.5943	24.5987	24.5943	0
2020-09-05 04:55:00	24.5942	24.59806	24.5942	0
2020-09-05 05:00:00	24.5941	24.59741	24.5941	0
2020-09-05 05:05:00	24.594	24.59675	24.594	0
2020-09-05 05:10:00	24.5873	24.59542	24.5873	0
2020-09-05 05:15:00	24.5873	24.59409	24.5873	0
2020-09-05 05:20:00	24.5939	24.59342	24.5939	0
2020-09-05 05:25:00	24.5939	24.59275	24.5939	0
2020-09-05 05:30:00	24.5872	24.59208	24.5872	0
2020-09-05 05:35:00	24.5872	24.59134	24.5872	0
2020-09-05 05:40:00	24.5872	24.59063	24.5872	0
2020-09-05 05:45:00	24.5872	24.58993	24.5872	0
2020-09-05 05:50:00	24.5872	24.58924	24.5872	0
2020-09-05 05:55:00	24.5872	24.58856	24.5872	0
2020-09-05 06:00:00	24.5872	24.58855	24.5872	0
2020-09-05 06:05:00	24.5872	24.58854	24.5872	0
2020-09-05 06:10:00	24.5872	24.58787	24.5872	0
2020-09-05 06:15:00	24.5872	24.5872	24.5872	0
2020-09-05 06:20:00	24.5872	24.5872	24.5872	0
2020-09-05 06:25:00	24.5872	24.5872	24.5872	0
2020-09-05 06:30:00	24.5872	24.5872	24.5872	0
2020-09-05 06:35:00	24.5872	24.5872	24.5872	0
2020-09-05 06:40:00	24.5872	24.5872	24.5872	0
2020-09-05 06:45:00	24.5872	24.5872	24.5872	0
2020-09-05 06:50:00	24.5872	24.5872	24.5872	0
2020-09-05 06:55:00	24.5872	24.5872	24.5872	0
2020-09-05 07:00:00	24.5872	24.5872	24.5872	0
2020-09-05 07:05:00	24.5806	24.58654	24.5806	0
2020-09-05 07:10:00	24.5872	24.58654	24.5872	0
2020-09-05 07:15:00	24.5872	24.58654	24.5872	0
2020-09-05 07:20:00	24.5872	24.58654	24.5872	0
2020-09-05 07:25:00	24.5872	24.58654	24.5872	0
2020-09-05 07:30:00	24.5872	24.58654	24.5872	0
2020-09-05 07:35:00	24.5806	24.58588	24.5806	0
2020-09-05 07:40:00	24.5872	24.58588	24.5872	0
2020-09-05 07:45:00	24.5806	24.58522	24.5806	0
2020-09-05 07:50:00	24.5872	24.58522	24.5872	0
2020-09-05 07:55:00	24.5872	24.58588	24.5872	0
2020-09-05 08:00:00	24.5872	24.58588	24.5872	0
2020-09-05 08:05:00	24.5872	24.58588	24.5872	0
2020-09-05 08:10:00	24.5872	24.58588	24.5872	0
2020-09-05 08:15:00	24.5872	24.58588	24.5872	0
2020-09-05 08:20:00	24.5872	24.58588	24.5872	0
2020-09-05 08:25:00	24.5939	24.58721	24.5939	0
2020-09-05 08:30:00	24.5872	24.58721	24.5872	0
2020-09-05 08:35:00	24.5939	24.58854	24.5939	0
2020-09-05 08:40:00	24.5939	24.58921	24.5939	0
2020-09-05 08:45:00	24.5872	24.58921	24.5872	0
2020-09-05 08:50:00	24.5872	24.58921	24.5872	0
2020-09-05 08:55:00	24.5939	24.58988	24.5939	0
2020-09-05 09:00:00	24.5939	24.59055	24.5939	0
2020-09-05 09:05:00	24.6006	24.59189	24.6006	0
2020-09-05 09:10:00	24.5939	24.59256	24.5939	0
2020-09-05 09:15:00	24.5939	24.59256	24.5939	0
2020-09-05 09:20:00	24.5939	24.59323	24.5939	0
2020-09-05 09:25:00	24.5939	24.59323	24.5939	0
2020-09-05 09:30:00	24.6006	24.5939	24.6006	0
2020-09-05 09:35:00	24.6006	24.59524	24.6006	0
2020-09-05 09:40:00	24.6006	24.59658	24.6006	0
2020-09-05 09:45:00	24.5939	24.59658	24.5939	0
2020-09-05 09:50:00	24.6006	24.59725	24.6006	0
2020-09-05 09:55:00	24.6006	24.59725	24.6006	0
2020-09-05 10:00:00	24.6006	24.59792	24.6006	0
2020-09-05 10:05:00	24.6006	24.59859	24.6006	0
2020-09-05 10:10:00	24.6006	24.59926	24.6006	0
2020-09-05 10:15:00	24.6006	24.59993	24.6006	0
2020-09-05 10:20:00	24.6006	24.59993	24.6006	0
2020-09-05 10:25:00	24.6006	24.59993	24.6006	0
2020-09-05 10:30:00	24.6006	24.59993	24.6006	0
2020-09-05 10:35:00	24.6073	24.60127	24.6073	0
2020-09-05 10:40:00	24.6006	24.60127	24.6006	0
2020-09-05 10:45:00	24.6073	24.60194	24.6073	0
2020-09-05 10:50:00	24.6073	24.60261	24.6073	0
2020-09-05 10:55:00	24.6006	24.60261	24.6006	0
2020-09-05 11:00:00	24.6006	24.60261	24.6006	0
2020-09-05 11:05:00	24.6006	24.60261	24.6006	0
2020-09-05 11:10:00	24.6006	24.60261	24.6006	0
2020-09-05 11:15:00	24.6073	24.60328	24.6073	0
2020-09-05 11:20:00	24.6073	24.60395	24.6073	0
2020-09-05 11:25:00	24.6006	24.60328	24.6006	0
2020-09-05 11:30:00	24.6073	24.60395	24.6073	0
2020-09-05 11:35:00	24.6073	24.60395	24.6073	0
2020-09-05 11:40:00	24.6139	24.60461	24.6139	0
2020-09-05 11:45:00	24.6139	24.60594	24.6139	0
2020-09-05 11:50:00	24.6073	24.60661	24.6073	0
2020-09-05 11:55:00	24.6139	24.60794	24.6139	0
2020-09-05 12:00:00	24.6073	24.60861	24.6073	0
2020-09-05 12:05:00	24.6073	24.60861	24.6073	0
2020-09-05 12:10:00	24.6139	24.60927	24.6139	0
2020-09-05 12:15:00	24.6073	24.60994	24.6073	0
2020-09-05 12:20:00	24.6073	24.60994	24.6073	0
2020-09-05 12:25:00	24.6073	24.60994	24.6073	0
2020-09-05 12:30:00	24.6073	24.60928	24.6073	0
2020-09-05 12:35:00	24.6073	24.60862	24.6073	0
2020-09-05 12:40:00	24.6139	24.60928	24.6139	0
2020-09-05 12:45:00	24.6139	24.60928	24.6139	0
2020-09-05 12:50:00	24.6073	24.60928	24.6073	0
2020-09-05 12:55:00	24.6073	24.60928	24.6073	0
2020-09-05 13:00:00	24.6139	24.60928	24.6139	0
2020-09-05 13:05:00	24.6073	24.60928	24.6073	0
2020-09-05 13:10:00	24.6139	24.60994	24.6139	0
2020-09-05 13:15:00	24.6006	24.60927	24.6006	0
2020-09-05 13:20:00	24.6139	24.60993	24.6139	0
2020-09-05 13:25:00	24.6073	24.60993	24.6073	0
2020-09-05 13:30:00	24.6073	24.60927	24.6073	0
2020-09-05 13:35:00	24.6139	24.60927	24.6139	0
2020-09-05 13:40:00	24.6073	24.60927	24.6073	0
2020-09-05 13:45:00	24.6139	24.60993	24.6139	0
2020-09-05 13:50:00	24.6139	24.60993	24.6139	0
2020-09-05 13:55:00	24.6139	24.61059	24.6139	0
2020-09-05 14:00:00	24.6139	24.61059	24.6139	0
2020-09-05 14:05:00	24.6139	24.61192	24.6139	0
2020-09-05 14:10:00	24.6139	24.61192	24.6139	0
2020-09-05 14:15:00	24.6139	24.61258	24.6139	0
2020-09-05 14:20:00	24.6139	24.61324	24.6139	0
2020-09-05 14:25:00	24.6139	24.61324	24.6139	0
2020-09-05 14:30:00	24.6139	24.6139	24.6139	0
2020-09-05 14:35:00	24.6206	24.61457	24.6206	0
2020-09-05 14:40:00	24.6206	24.61524	24.6206	0
2020-09-05 14:45:00	24.6139	24.61524	24.6139	0
2020-09-05 14:50:00	24.6139	24.61524	24.6139	0
2020-09-05 14:55:00	24.6139	24.61524	24.6139	0
2020-09-05 15:00:00	24.6206	24.61591	24.6206	0
2020-09-05 15:05:00	24.6139	24.61591	24.6139	0
2020-09-05 15:10:00	24.6139	24.61591	24.6139	0
2020-09-05 15:15:00	24.6206	24.61658	24.6206	0
2020-09-05 15:20:00	24.6139	24.61658	24.6139	0
2020-09-05 15:25:00	24.6139	24.61591	24.6139	0
2020-09-05 15:30:00	24.6139	24.61524	24.6139	0
2020-09-05 15:35:00	24.6206	24.61591	24.6206	0
2020-09-05 15:40:00	24.6206	24.61658	24.6206	0
2020-09-05 15:45:00	24.6206	24.61725	24.6206	0
2020-09-05 15:50:00	24.6206	24.61725	24.6206	0
2020-09-05 15:55:00	24.6206	24.61792	24.6206	0
2020-09-05 16:00:00	24.6206	24.61859	24.6206	0
2020-09-05 16:05:00	24.6206	24.61859	24.6206	0
2020-09-05 16:10:00	24.6206	24.61926	24.6206	0
2020-09-05 16:15:00	24.6139	24.61926	24.6139	0
2020-09-05 16:20:00	24.6206	24.61993	24.6206	0
2020-09-05 16:25:00	24.6139	24.61926	24.6139	0
2020-09-05 16:30:00	24.6139	24.61859	24.6139	0
2020-09-05 16:35:00	24.6139	24.61792	24.6139	0
2020-09-05 16:40:00	24.6206	24.61792	24.6206	0
2020-09-05 16:45:00	24.6206	24.61792	24.6206	0
2020-09-05 16:50:00	24.6139	24.61725	24.6139	0
2020-09-05 16:55:00	24.6206	24.61725	24.6206	0
2020-09-05 17:00:00	24.6206	24.61725	24.6206	0
2020-09-05 17:05:00	24.6206	24.61792	24.6206	0
2020-09-05 17:10:00	24.6206	24.61792	24.6206	0
2020-09-05 17:15:00	24.6139	24.61792	24.6139	0
2020-09-05 17:20:00	24.6139	24.61792	24.6139	0
2020-09-05 17:25:00	24.6206	24.61859	24.6206	0
2020-09-05 17:30:00	24.6206	24.61859	24.6206	0
2020-09-05 17:35:00	24.6206	24.61859	24.6206	0
2020-09-05 17:40:00	24.6139	24.61859	24.6139	0
2020-09-05 17:45:00	24.6206	24.61859	24.6206	0
2020-09-05 17:50:00	24.6206	24.61859	24.6206	0
2020-09-05 17:55:00	24.6206	24.61859	24.6206	0
2020-09-05 18:00:00	24.6139	24.61792	24.6139	0
2020-09-05 18:05:00	24.6206	24.61859	24.6206	0
2020-09-05 18:10:00	24.6206	24.61926	24.6206	0
2020-09-05 18:15:00	24.6139	24.61859	24.6139	0
2020-09-05 18:20:00	24.6139	24.61792	24.6139	0
2020-09-05 18:25:00	24.6206	24.61792	24.6206	0
2020-09-05 18:30:00	24.6206	24.61859	24.6206	0
2020-09-05 18:35:00	24.6139	24.61792	24.6139	0
2020-09-05 18:40:00	24.6206	24.61792	24.6206	0
2020-09-05 18:45:00	24.6206	24.61792	24.6206	0
2020-09-05 18:50:00	24.6206	24.61859	24.6206	0
2020-09-05 18:55:00	24.6206	24.61859	24.6206	0
2020-09-05 19:00:00	24.6206	24.61859	24.6206	0
2020-09-05 19:05:00	24.6139	24.61859	24.6139	0
2020-09-05 19:10:00	24.6206	24.61926	24.6206	0
2020-09-05 19:15:00	24.6206	24.61926	24.6206	0
2020-09-05 19:20:00	24.6206	24.61926	24.6206	0
2020-09-05 19:25:00	24.6273	24.6206	24.6273	0
2020-09-05 19:30:00	24.6206	24.6206	24.6206	0
2020-09-05 19:35:00	24.6206	24.6206	24.6206	0
2020-09-05 19:40:00	24.6206	24.6206	24.6206	0
2020-09-05 19:45:00	24.6206	24.6206	24.6206	0
2020-09-05 19:50:00	24.6206	24.6206	24.6206	0
2020-09-05 19:55:00	24.6139	24.6206	24.6139	0
2020-09-05 20:00:00	24.6206	24.6206	24.6206	0
2020-09-05 20:05:00	24.6139	24.61993	24.6139	0
2020-09-05 20:10:00	24.6206	24.61993	24.6206	0
2020-09-05 20:15:00	24.6139	24.61859	24.6139	0
2020-09-05 20:20:00	24.6206	24.61859	24.6206	0
2020-09-05 20:25:00	24.6206	24.61859	24.6206	0
2020-09-05 20:30:00	24.6206	24.61859	24.6206	0
2020-09-05 20:35:00	24.6139	24.61792	24.6139	0
2020-09-05 20:40:00	24.6206	24.61792	24.6206	0
2020-09-05 20:45:00	24.6206	24.61859	24.6206	0
2020-09-05 20:50:00	24.6206	24.61859	24.6206	0
2020-09-05 20:55:00	24.6206	24.61926	24.6206	0
2020-09-05 21:00:00	24.6273	24.61993	24.6273	0
2020-09-05 21:05:00	24.6206	24.6206	24.6206	0
2020-09-05 21:10:00	24.6206	24.6206	24.6206	0
2020-09-05 21:15:00	24.6206	24.6206	24.6206	0
2020-09-05 21:20:00	24.6206	24.6206	24.6206	0
2020-09-05 21:25:00	24.6206	24.62127	24.6206	0
2020-09-05 21:30:00	24.6206	24.62127	24.6206	0
2020-09-05 21:35:00	24.6212	24.62133	24.6212	0
2020-09-05 21:40:00	24.621	24.62137	24.621	0
2020-09-05 21:45:00	24.6209	24.6214	24.6209	0
2020-09-05 21:50:00	24.6208	24.62075	24.6208	0
2020-09-05 21:55:00	24.6207	24.62076	24.6207	0
2020-09-05 22:00:00	24.6207	24.62077	24.6207	0
2020-09-05 22:05:00	24.6206	24.62077	24.6206	0
2020-09-05 22:10:00	24.6206	24.62077	24.6206	0
2020-09-05 22:15:00	24.6139	24.6201	24.6139	0
2020-09-05 22:20:00	24.6139	24.61943	24.6139	0
2020-09-05 22:25:00	24.6139	24.6187	24.6139	0
2020-09-05 22:30:00	24.6139	24.61799	24.6139	0
2020-09-05 22:35:00	24.6139	24.61729	24.6139	0
2020-09-05 22:40:00	24.6139	24.6166	24.6139	0
2020-09-05 22:45:00	24.6139	24.61592	24.6139	0
2020-09-05 22:50:00	24.6139	24.61524	24.6139	0
2020-09-05 22:55:00	24.6139	24.61457	24.6139	0
2020-09-05 23:00:00	24.6139	24.6139	24.6139	0
2020-09-05 23:05:00	24.6139	24.6139	24.6139	0
2020-09-05 23:10:00	24.6139	24.6139	24.6139	0
2020-09-05 23:15:00	24.6139	24.6139	24.6139	0
2020-09-05 23:20:00	24.6139	24.6139	24.6139	0
2020-09-05 23:25:00	24.6139	24.6139	24.6139	0
2020-09-05 23:30:00	24.6139	24.6139	24.6139	0
2020-09-05 23:35:00	24.6139	24.6139	24.6139	0
2020-09-05 23:40:00	24.6139	24.6139	24.6139	0
2020-09-05 23:45:00	24.6139	24.6139	24.6139	0
2020-09-05 23:50:00	24.6139	24.6139	24.6139	0
2020-09-05 23:55:00	24.6139	24.6139	24.6139	0
2020-09-06 00:00:00	24.6139	24.6139	24.6139	0
2020-09-06 00:05:00	24.6139	24.6139	24.6139	0
2020-09-06 00:10:00	24.6139	24.6139	24.6139	0
2020-09-06 00:15:00	24.6139	24.6139	24.6139	0
2020-09-06 00:20:00	24.6139	24.6139	24.6139	0
2020-09-06 00:25:00	24.6139	24.6139	24.6139	0
2020-09-06 00:30:00	24.6139	24.6139	24.6139	0
2020-09-06 00:35:00	24.6139	24.6139	24.6139	0
2020-09-06 00:40:00	24.6139	24.6139	24.6139	0
2020-09-06 00:45:00	24.6206	24.61457	24.6206	0
2020-09-06 00:50:00	24.6206	24.61524	24.6206	0
2020-09-06 00:55:00	24.6139	24.61524	24.6139	0
2020-09-06 01:00:00	24.6206	24.61591	24.6206	0
2020-09-06 01:05:00	24.6206	24.61658	24.6206	0
2020-09-06 01:10:00	24.6139	24.61658	24.6139	0
2020-09-06 01:15:00	24.6139	24.61658	24.6139	0
2020-09-06 01:20:00	24.6139	24.61658	24.6139	0
2020-09-06 01:25:00	24.6206	24.61725	24.6206	0
2020-09-06 01:30:00	24.6206	24.61792	24.6206	0
2020-09-06 01:35:00	24.6206	24.61792	24.6206	0
2020-09-06 01:40:00	24.6206	24.61792	24.6206	0
2020-09-06 01:45:00	24.6139	24.61792	24.6139	0
2020-09-06 01:50:00	24.6139	24.61725	24.6139	0
2020-09-06 01:55:00	24.6139	24.61658	24.6139	0
2020-09-06 02:00:00	24.6139	24.61658	24.6139	0
2020-09-06 02:05:00	24.6139	24.61658	24.6139	0
2020-09-06 02:10:00	24.6139	24.61658	24.6139	0
2020-09-06 02:15:00	24.6139	24.61591	24.6139	0
2020-09-06 02:20:00	24.6139	24.61524	24.6139	0
2020-09-06 02:25:00	24.6139	24.61457	24.6139	0
2020-09-06 02:30:00	24.6139	24.6139	24.6139	0
2020-09-06 02:35:00	24.6139	24.6139	24.6139	0
2020-09-06 02:40:00	24.6139	24.6139	24.6139	0
2020-09-06 02:45:00	24.6139	24.6139	24.6139	0
2020-09-06 02:50:00	24.6139	24.6139	24.6139	0
2020-09-06 02:55:00	24.6139	24.6139	24.6139	0
2020-09-06 03:00:00	24.6139	24.6139	24.6139	0
2020-09-06 03:05:00	24.6139	24.6139	24.6139	0
2020-09-06 03:10:00	24.6139	24.6139	24.6139	0
2020-09-06 03:15:00	24.6073	24.61324	24.6073	0
2020-09-06 03:20:00	24.6139	24.61324	24.6139	0
2020-09-06 03:25:00	24.6073	24.61258	24.6073	0
2020-09-06 03:30:00	24.6139	24.61258	24.6139	0
2020-09-06 03:35:00	24.6073	24.61192	24.6073	0
2020-09-06 03:40:00	24.6139	24.61192	24.6139	0
2020-09-06 03:45:00	24.6139	24.61192	24.6139	0
2020-09-06 03:50:00	24.6139	24.61192	24.6139	0
2020-09-06 03:55:00	24.6006	24.61059	24.6006	0
2020-09-06 04:00:00	24.6073	24.60993	24.6073	0
2020-09-06 04:05:00	24.6073	24.60993	24.6073	0
2020-09-06 04:10:00	24.6006	24.6086	24.6006	0
2020-09-06 04:15:00	24.6073	24.6086	24.6073	0
2020-09-06 04:20:00	24.6006	24.60727	24.6006	0
2020-09-06 04:25:00	24.6073	24.60727	24.6073	0
2020-09-06 04:30:00	24.6073	24.60661	24.6073	0
2020-09-06 04:35:00	24.6073	24.60595	24.6073	0
2020-09-06 04:40:00	24.6073	24.60529	24.6073	0
2020-09-06 04:45:00	24.6006	24.60529	24.6006	0
2020-09-06 04:50:00	24.6006	24.60462	24.6006	0
2020-09-06 04:55:00	24.6006	24.60395	24.6006	0
2020-09-06 05:00:00	24.6073	24.60462	24.6073	0
2020-09-06 05:05:00	24.6073	24.60462	24.6073	0
2020-09-06 05:10:00	24.6006	24.60462	24.6006	0
2020-09-06 05:15:00	24.6006	24.60395	24.6006	0
2020-09-06 05:20:00	24.6006	24.60328	24.6006	0
2020-09-06 05:25:00	24.6073	24.60328	24.6073	0
2020-09-06 05:30:00	24.6006	24.60261	24.6006	0
2020-09-06 05:35:00	24.6006	24.60261	24.6006	0
2020-09-06 05:40:00	24.6006	24.60261	24.6006	0
2020-09-06 05:45:00	24.6006	24.60261	24.6006	0
2020-09-06 05:50:00	24.6073	24.60261	24.6073	0
2020-09-06 05:55:00	24.6006	24.60194	24.6006	0
2020-09-06 06:00:00	24.6006	24.60194	24.6006	0
2020-09-06 06:05:00	24.6064	24.60252	24.6064	0
2020-09-06 06:10:00	24.6	24.60246	24.6	0
2020-09-06 06:15:00	24.6002	24.60175	24.6002	0
2020-09-06 06:20:00	24.6004	24.60173	24.6004	0
2020-09-06 06:25:00	24.6004	24.60171	24.6004	0
2020-09-06 06:30:00	24.6005	24.6017	24.6005	0
2020-09-06 06:35:00	24.6005	24.60169	24.6005	0
2020-09-06 06:40:00	24.6005	24.60101	24.6005	0
2020-09-06 06:45:00	24.6012	24.60107	24.6012	0
2020-09-06 06:50:00	24.601	24.60111	24.601	0
2020-09-06 06:55:00	24.6015	24.60062	24.6015	0
2020-09-06 07:00:00	24.6012	24.60074	24.6012	0
2020-09-06 07:05:00	24.6009	24.60081	24.6009	0
2020-09-06 07:10:00	24.6075	24.60152	24.6075	0
2020-09-06 07:15:00	24.6007	24.60155	24.6007	0
2020-09-06 07:20:00	24.6007	24.60157	24.6007	0
2020-09-06 07:25:00	24.6006	24.60158	24.6006	0
2020-09-06 07:30:00	24.6006	24.60159	24.6006	0
2020-09-06 07:35:00	24.6006	24.60153	24.6006	0
2020-09-06 07:40:00	24.6006	24.60149	24.6006	0
2020-09-06 07:45:00	24.6006	24.6014	24.6006	0
2020-09-06 07:50:00	24.6006	24.60134	24.6006	0
2020-09-06 07:55:00	24.6006	24.60131	24.6006	0
2020-09-06 08:00:00	24.6006	24.60062	24.6006	0
2020-09-06 08:05:00	24.6012	24.60067	24.6012	0
2020-09-06 08:10:00	24.601	24.6007	24.601	0
2020-09-06 08:15:00	24.6009	24.60073	24.6009	0
2020-09-06 08:20:00	24.6008	24.60075	24.6008	0
2020-09-06 08:25:00	24.6007	24.60076	24.6007	0
2020-09-06 08:30:00	24.6007	24.60077	24.6007	0
2020-09-06 08:35:00	24.6006	24.60077	24.6006	0
2020-09-06 08:40:00	24.6073	24.60144	24.6073	0
2020-09-06 08:45:00	24.6006	24.60144	24.6006	0
2020-09-06 08:50:00	24.6006	24.60144	24.6006	0
2020-09-06 08:55:00	24.6073	24.60205	24.6073	0
2020-09-06 09:00:00	24.6073	24.60268	24.6073	0
2020-09-06 09:05:00	24.6073	24.60332	24.6073	0
2020-09-06 09:10:00	24.6006	24.6033	24.6006	0
2020-09-06 09:15:00	24.6006	24.60329	24.6006	0
2020-09-06 09:20:00	24.6073	24.60395	24.6073	0
2020-09-06 09:25:00	24.6006	24.60395	24.6006	0
2020-09-06 09:30:00	24.6073	24.60395	24.6073	0
2020-09-06 09:35:00	24.6073	24.60462	24.6073	0
2020-09-06 09:40:00	24.6073	24.60529	24.6073	0
2020-09-06 09:45:00	24.6073	24.60529	24.6073	0
2020-09-06 09:50:00	24.6073	24.60529	24.6073	0
2020-09-06 09:55:00	24.6073	24.60529	24.6073	0
2020-09-06 10:00:00	24.6006	24.60529	24.6006	0
2020-09-06 10:05:00	24.6073	24.60596	24.6073	0
2020-09-06 10:10:00	24.6073	24.60596	24.6073	0
2020-09-06 10:15:00	24.6073	24.60663	24.6073	0
2020-09-06 10:20:00	24.6073	24.60663	24.6073	0
2020-09-06 10:25:00	24.6073	24.60663	24.6073	0
2020-09-06 10:30:00	24.6006	24.60596	24.6006	0
2020-09-06 10:35:00	24.6073	24.60596	24.6073	0
2020-09-06 10:40:00	24.6073	24.60596	24.6073	0
2020-09-06 10:45:00	24.6073	24.60596	24.6073	0
2020-09-06 10:50:00	24.6073	24.60663	24.6073	0
2020-09-06 10:55:00	24.6073	24.60663	24.6073	0
2020-09-06 11:00:00	24.6006	24.60596	24.6006	0
2020-09-06 11:05:00	24.6073	24.60596	24.6073	0
2020-09-06 11:10:00	24.6073	24.60596	24.6073	0
2020-09-06 11:15:00	24.6079	24.60602	24.6079	0
2020-09-06 11:20:00	24.6077	24.60673	24.6077	0
2020-09-06 11:25:00	24.6075	24.60675	24.6075	0
2020-09-06 11:30:00	24.6141	24.60743	24.6141	0
2020-09-06 11:35:00	24.614	24.6081	24.614	0
2020-09-06 11:40:00	24.6073	24.6081	24.6073	0
2020-09-06 11:45:00	24.614	24.60877	24.614	0
2020-09-06 11:50:00	24.6139	24.6101	24.6139	0
2020-09-06 11:55:00	24.6139	24.61076	24.6139	0
2020-09-06 12:00:00	24.6139	24.61142	24.6139	0
2020-09-06 12:05:00	24.6206	24.61269	24.6206	0
2020-09-06 12:10:00	24.6139	24.61331	24.6139	0
2020-09-06 12:15:00	24.6139	24.61395	24.6139	0
2020-09-06 12:20:00	24.6206	24.6146	24.6206	0
2020-09-06 12:25:00	24.6146	24.61466	24.6146	0
2020-09-06 12:30:00	24.6143	24.61536	24.6143	0
2020-09-06 12:35:00	24.6209	24.61605	24.6209	0
2020-09-06 12:40:00	24.6141	24.61607	24.6141	0
2020-09-06 12:45:00	24.6207	24.61675	24.6207	0
2020-09-06 12:50:00	24.614	24.61676	24.614	0
2020-09-06 12:55:00	24.614	24.6161	24.614	0
2020-09-06 13:00:00	24.6139	24.6161	24.6139	0
2020-09-06 13:05:00	24.6139	24.6161	24.6139	0
2020-09-06 13:10:00	24.6139	24.61543	24.6139	0
2020-09-06 13:15:00	24.6139	24.61536	24.6139	0
2020-09-06 13:20:00	24.6206	24.61599	24.6206	0
2020-09-06 13:25:00	24.6139	24.61529	24.6139	0
2020-09-06 13:30:00	24.6139	24.61527	24.6139	0
2020-09-06 13:35:00	24.6206	24.61526	24.6206	0
2020-09-06 13:40:00	24.6206	24.61592	24.6206	0
2020-09-06 13:45:00	24.6206	24.61658	24.6206	0
2020-09-06 13:50:00	24.6206	24.61725	24.6206	0
2020-09-06 13:55:00	24.6206	24.61792	24.6206	0
2020-09-06 14:00:00	24.6273	24.61926	24.6273	0
2020-09-06 14:05:00	24.6206	24.61993	24.6206	0
2020-09-06 14:10:00	24.6206	24.61993	24.6206	0
2020-09-06 14:15:00	24.6206	24.6206	24.6206	0
2020-09-06 14:20:00	24.6139	24.6206	24.6139	0
2020-09-06 14:25:00	24.6206	24.6206	24.6206	0
2020-09-06 14:30:00	24.6206	24.6206	24.6206	0
2020-09-06 14:35:00	24.6206	24.6206	24.6206	0
2020-09-06 14:40:00	24.6206	24.6206	24.6206	0
2020-09-06 14:45:00	24.6206	24.6206	24.6206	0
2020-09-06 14:50:00	24.6206	24.61993	24.6206	0
2020-09-06 14:55:00	24.6206	24.61993	24.6206	0
2020-09-06 15:00:00	24.6206	24.61993	24.6206	0
2020-09-06 15:05:00	24.6206	24.61993	24.6206	0
2020-09-06 15:10:00	24.6206	24.6206	24.6206	0
2020-09-06 15:15:00	24.6206	24.6206	24.6206	0
2020-09-06 15:20:00	24.6206	24.6206	24.6206	0
2020-09-06 15:25:00	24.6139	24.61993	24.6139	0
2020-09-06 15:30:00	24.6206	24.61993	24.6206	0
2020-09-06 15:35:00	24.6139	24.61926	24.6139	0
2020-09-06 15:40:00	24.6206	24.61926	24.6206	0
2020-09-06 15:45:00	24.6206	24.61926	24.6206	0
2020-09-06 15:50:00	24.6206	24.61926	24.6206	0
2020-09-06 15:55:00	24.6206	24.61926	24.6206	0
2020-09-06 16:00:00	24.6206	24.61926	24.6206	0
2020-09-06 16:05:00	24.6206	24.61926	24.6206	0
2020-09-06 16:10:00	24.6206	24.61926	24.6206	0
2020-09-06 16:15:00	24.6206	24.61993	24.6206	0
2020-09-06 16:20:00	24.6206	24.61993	24.6206	0
2020-09-06 16:25:00	24.6139	24.61993	24.6139	0
2020-09-06 16:30:00	24.6139	24.61926	24.6139	0
2020-09-06 16:35:00	24.6139	24.61859	24.6139	0
2020-09-06 16:40:00	24.6133	24.61786	24.6133	0
2020-09-06 16:45:00	24.6135	24.61715	24.6135	0
2020-09-06 16:50:00	24.6136	24.61645	24.6136	0
2020-09-06 16:55:00	24.6137	24.61576	24.6137	0
2020-09-06 17:00:00	24.6138	24.61508	24.6138	0
2020-09-06 17:05:00	24.6138	24.6144	24.6138	0
2020-09-06 17:10:00	24.6139	24.61373	24.6139	0
2020-09-06 17:15:00	24.6139	24.61373	24.6139	0
2020-09-06 17:20:00	24.6139	24.61373	24.6139	0
2020-09-06 17:25:00	24.6139	24.61373	24.6139	0
2020-09-06 17:30:00	24.6139	24.61379	24.6139	0
2020-09-06 17:35:00	24.6139	24.61383	24.6139	0
2020-09-06 17:40:00	24.6072	24.61319	24.6072	0
2020-09-06 17:45:00	24.6072	24.61254	24.6072	0
2020-09-06 17:50:00	24.6072	24.61188	24.6072	0
2020-09-06 17:55:00	24.6072	24.61122	24.6072	0
2020-09-06 18:00:00	24.6139	24.61122	24.6139	0
2020-09-06 18:05:00	24.6072	24.61055	24.6072	0
2020-09-06 18:10:00	24.6072	24.60988	24.6072	0
2020-09-06 18:15:00	24.6072	24.60921	24.6072	0
2020-09-06 18:20:00	24.6072	24.60854	24.6072	0
2020-09-06 18:25:00	24.6072	24.60787	24.6072	0
2020-09-06 18:30:00	24.6072	24.60787	24.6072	0
2020-09-06 18:35:00	24.6072	24.60787	24.6072	0
2020-09-06 18:40:00	24.6139	24.60854	24.6139	0
2020-09-06 18:45:00	24.6072	24.60854	24.6072	0
2020-09-06 18:50:00	24.6072	24.60787	24.6072	0
2020-09-06 18:55:00	24.6139	24.60854	24.6139	0
2020-09-06 19:00:00	24.6139	24.60921	24.6139	0
2020-09-06 19:05:00	24.6139	24.60988	24.6139	0
2020-09-06 19:10:00	24.6139	24.61055	24.6139	0
2020-09-06 19:15:00	24.6146	24.61129	24.6146	0
2020-09-06 19:20:00	24.6143	24.612	24.6143	0
2020-09-06 19:25:00	24.6142	24.6127	24.6142	0
2020-09-06 19:30:00	24.6074	24.61205	24.6074	0
2020-09-06 19:35:00	24.614	24.61273	24.614	0
2020-09-06 19:40:00	24.6073	24.61274	24.6073	0
2020-09-06 19:45:00	24.6073	24.61208	24.6073	0
2020-09-06 19:50:00	24.6139	24.61208	24.6139	0
2020-09-06 19:55:00	24.6073	24.61142	24.6073	0
2020-09-06 20:00:00	24.6073	24.61076	24.6073	0
2020-09-06 20:05:00	24.6006	24.60936	24.6006	0
2020-09-06 20:10:00	24.6073	24.60866	24.6073	0
2020-09-06 20:15:00	24.6006	24.6073	24.6006	0
2020-09-06 20:20:00	24.6006	24.60662	24.6006	0
2020-09-06 20:25:00	24.6006	24.60528	24.6006	0
2020-09-06 20:30:00	24.6006	24.60461	24.6006	0
2020-09-06 20:35:00	24.6073	24.60461	24.6073	0
2020-09-06 20:40:00	24.6006	24.60328	24.6006	0
2020-09-06 20:45:00	24.6006	24.60261	24.6006	0
2020-09-06 20:50:00	24.6006	24.60194	24.6006	0
2020-09-06 20:55:00	24.6006	24.60194	24.6006	0
2020-09-06 21:00:00	24.6006	24.60127	24.6006	0
2020-09-06 21:05:00	24.6006	24.60127	24.6006	0
2020-09-06 21:10:00	24.6006	24.60127	24.6006	0
2020-09-06 21:15:00	24.6006	24.60127	24.6006	0
2020-09-06 21:20:00	24.6006	24.60127	24.6006	0
2020-09-06 21:25:00	24.6006	24.6006	24.6006	0
2020-09-06 21:30:00	24.6006	24.6006	24.6006	0
2020-09-06 21:35:00	24.6006	24.6006	24.6006	0
2020-09-06 21:40:00	24.6006	24.6006	24.6006	0
2020-09-06 21:45:00	24.6006	24.6006	24.6006	0
2020-09-06 21:50:00	24.5939	24.59993	24.5939	0
2020-09-06 21:55:00	24.6006	24.59993	24.6006	0
2020-09-06 22:00:00	24.6006	24.59993	24.6006	0
2020-09-06 22:05:00	24.6006	24.59993	24.6006	0
2020-09-06 22:10:00	24.6006	24.59993	24.6006	0
2020-09-06 22:15:00	24.5939	24.59926	24.5939	0
2020-09-06 22:20:00	24.5939	24.59859	24.5939	0
2020-09-06 22:25:00	24.5939	24.59792	24.5939	0
2020-09-06 22:30:00	24.5939	24.59725	24.5939	0
2020-09-06 22:35:00	24.5939	24.59658	24.5939	0
2020-09-06 22:40:00	24.5939	24.59658	24.5939	0
2020-09-06 22:45:00	24.5939	24.59591	24.5939	0
2020-09-06 22:50:00	24.5939	24.59524	24.5939	0
2020-09-06 22:55:00	24.5939	24.59457	24.5939	0
2020-09-06 23:00:00	24.5946	24.59397	24.5946	0
2020-09-06 23:05:00	24.5943	24.59401	24.5943	0
2020-09-06 23:10:00	24.5942	24.59404	24.5942	0
2020-09-06 23:15:00	24.5941	24.59406	24.5941	0
2020-09-06 23:20:00	24.594	24.59407	24.594	0
2020-09-06 23:25:00	24.594	24.59408	24.594	0
2020-09-06 23:30:00	24.5939	24.59408	24.5939	0
2020-09-06 23:35:00	24.5939	24.59408	24.5939	0
2020-09-06 23:40:00	24.5939	24.59408	24.5939	0
2020-09-06 23:45:00	24.5872	24.59341	24.5872	0
2020-09-06 23:50:00	24.5872	24.59267	24.5872	0
2020-09-06 23:55:00	24.5872	24.59196	24.5872	0
2020-09-07 00:00:00	24.5872	24.59126	24.5872	0
2020-09-07 00:05:00	24.5872	24.59057	24.5872	0
2020-09-07 00:10:00	24.5872	24.58989	24.5872	0
2020-09-07 00:15:00	24.5872	24.58921	24.5872	0
2020-09-07 00:20:00	24.5872	24.58854	24.5872	0
2020-09-07 00:25:00	24.5872	24.58787	24.5872	0
2020-09-07 00:30:00	24.5872	24.5872	24.5872	0
2020-09-07 00:35:00	24.5879	24.58727	24.5879	0
2020-09-07 00:40:00	24.5877	24.58732	24.5877	0
2020-09-07 00:45:00	24.5875	24.58735	24.5875	0
2020-09-07 00:50:00	24.5874	24.58737	24.5874	0
2020-09-07 00:55:00	24.5873	24.58738	24.5873	0
2020-09-07 01:00:00	24.5873	24.58739	24.5873	0
2020-09-07 01:05:00	24.5873	24.5874	24.5873	0
2020-09-07 01:10:00	24.5873	24.58741	24.5873	0
2020-09-07 01:15:00	24.5873	24.58742	24.5873	0
2020-09-07 01:20:00	24.5872	24.58742	24.5872	0
2020-09-07 01:25:00	24.5872	24.58735	24.5872	0
2020-09-07 01:30:00	24.5872	24.5873	24.5872	0
2020-09-07 01:35:00	24.5872	24.58727	24.5872	0
2020-09-07 01:40:00	24.5806	24.58659	24.5806	0
2020-09-07 01:45:00	24.5872	24.58658	24.5872	0
2020-09-07 01:50:00	24.5806	24.58591	24.5806	0
2020-09-07 01:55:00	24.5806	24.58524	24.5806	0
2020-09-07 02:00:00	24.5806	24.58457	24.5806	0
2020-09-07 02:05:00	24.5806	24.5839	24.5806	0
2020-09-07 02:10:00	24.5739	24.58257	24.5739	0
2020-09-07 02:15:00	24.5739	24.58124	24.5739	0
2020-09-07 02:20:00	24.5806	24.58058	24.5806	0
2020-09-07 02:25:00	24.5806	24.57992	24.5806	0
2020-09-07 02:30:00	24.5806	24.57992	24.5806	0
2020-09-07 02:35:00	24.5806	24.57926	24.5806	0
2020-09-07 02:40:00	24.5806	24.57926	24.5806	0
2020-09-07 02:45:00	24.5806	24.57926	24.5806	0
2020-09-07 02:50:00	24.5806	24.57926	24.5806	0
2020-09-07 02:55:00	24.5872	24.57992	24.5872	0
2020-09-07 03:00:00	24.5806	24.58059	24.5806	0
2020-09-07 03:05:00	24.5806	24.58126	24.5806	0
2020-09-07 03:10:00	24.5806	24.58126	24.5806	0
2020-09-07 03:15:00	24.5739	24.58059	24.5739	0
2020-09-07 03:20:00	24.5739	24.57992	24.5739	0
2020-09-07 03:25:00	24.5806	24.57992	24.5806	0
2020-09-07 03:30:00	24.5739	24.57925	24.5739	0
2020-09-07 03:35:00	24.5739	24.57858	24.5739	0
2020-09-07 03:40:00	24.5806	24.57858	24.5806	0
2020-09-07 03:45:00	24.5806	24.57792	24.5806	0
2020-09-07 03:50:00	24.5739	24.57725	24.5739	0
2020-09-07 03:55:00	24.5739	24.57658	24.5739	0
2020-09-07 04:00:00	24.5739	24.57591	24.5739	0
2020-09-07 04:05:00	24.5739	24.57591	24.5739	0
2020-09-07 04:10:00	24.5739	24.57591	24.5739	0
2020-09-07 04:15:00	24.5806	24.57591	24.5806	0
2020-09-07 04:20:00	24.5739	24.57591	24.5739	0
2020-09-07 04:25:00	24.5739	24.57591	24.5739	0
2020-09-07 04:30:00	24.5739	24.57524	24.5739	0
2020-09-07 04:35:00	24.5739	24.57457	24.5739	0
2020-09-07 04:40:00	24.5806	24.57524	24.5806	0
2020-09-07 04:45:00	24.5739	24.57524	24.5739	0
2020-09-07 04:50:00	24.5739	24.57524	24.5739	0
2020-09-07 04:55:00	24.5739	24.57524	24.5739	0
2020-09-07 05:00:00	24.5739	24.57524	24.5739	0
2020-09-07 05:05:00	24.5739	24.57457	24.5739	0
2020-09-07 05:10:00	24.5739	24.57457	24.5739	0
2020-09-07 05:15:00	24.5739	24.57457	24.5739	0
2020-09-07 05:20:00	24.5739	24.57457	24.5739	0
2020-09-07 05:25:00	24.5739	24.57457	24.5739	0
2020-09-07 05:30:00	24.5739	24.5739	24.5739	0
2020-09-07 05:35:00	24.5739	24.5739	24.5739	0
2020-09-07 05:40:00	24.5739	24.5739	24.5739	0
2020-09-07 05:45:00	24.5739	24.5739	24.5739	0
2020-09-07 05:50:00	24.5739	24.5739	24.5739	0
2020-09-07 05:55:00	24.5739	24.5739	24.5739	0
2020-09-07 06:00:00	24.4805	24.56456	24.4805	0
2020-09-07 06:05:00	24.4072	24.54789	24.4072	0
2020-09-07 06:10:00	24.3605	24.52655	24.3605	0
2020-09-07 06:15:00	24.3872	24.50788	24.3872	0
2020-09-07 06:20:00	24.4272	24.49321	24.4272	0
2020-09-07 06:25:00	24.4539	24.48121	24.4539	0
2020-09-07 06:30:00	24.4605	24.46987	24.4605	0
2020-09-07 06:35:00	24.4672	24.4592	24.4672	0
2020-09-07 06:40:00	24.4539	24.4472	24.4539	0
2020-09-07 06:45:00	24.4614	24.43595	24.4614	0
2020-09-07 06:50:00	24.4677	24.43467	24.4677	0
2020-09-07 06:55:00	24.4742	24.44137	24.4742	0
2020-09-07 07:00:00	24.4808	24.4534	24.4808	0
2020-09-07 07:05:00	24.4873	24.46341	24.4873	0
2020-09-07 07:10:00	24.494	24.47009	24.494	0
2020-09-07 07:15:00	24.4939	24.47409	24.4939	0
2020-09-07 07:20:00	24.4739	24.47543	24.4739	0
2020-09-07 07:25:00	24.3739	24.4661	24.3739	0
2020-09-07 07:30:00	24.3205	24.45276	24.3205	0
2020-09-07 07:35:00	24.2798	24.4346	24.2798	0
2020-09-07 07:40:00	24.2401	24.41184	24.2401	0
2020-09-07 07:45:00	24.2002	24.38444	24.2002	0
2020-09-07 07:50:00	24.1736	24.35372	24.1736	0
2020-09-07 07:55:00	24.147	24.31969	24.147	0
2020-09-07 08:00:00	24.127	24.28299	24.127	0
2020-09-07 08:05:00	24.0944	24.24304	24.0944	0
2020-09-07 08:10:00	24.0675	24.2024	24.0675	0
2020-09-07 08:15:00	24.0407	24.16908	24.0407	0
2020-09-07 08:20:00	24.1006	24.14709	24.1006	0
2020-09-07 08:25:00	24.1739	24.1365	24.1739	0
2020-09-07 08:30:00	24.2072	24.13321	24.2072	0
2020-09-07 08:35:00	24.2272	24.13591	24.2272	0
2020-09-07 08:40:00	24.2538	24.14393	24.2538	0
2020-09-07 08:45:00	24.2738	24.15661	24.2738	0
2020-09-07 08:50:00	24.2872	24.17263	24.2872	0
2020-09-07 08:55:00	24.2938	24.19257	24.2938	0
2020-09-07 09:00:00	24.3072	24.21654	24.3072	0
2020-09-07 09:05:00	24.3272	24.24519	24.3272	0
2020-09-07 09:10:00	24.3338	24.26851	24.3338	0
2020-09-07 09:15:00	24.3472	24.28584	24.3472	0
2020-09-07 09:20:00	24.3605	24.30117	24.3605	0
2020-09-07 09:25:00	24.3672	24.31517	24.3672	0
2020-09-07 09:30:00	24.3805	24.32784	24.3805	0
2020-09-07 09:35:00	24.3872	24.33918	24.3872	0
2020-09-07 09:40:00	24.4005	24.35051	24.4005	0
2020-09-07 09:45:00	24.4072	24.36185	24.4072	0
2020-09-07 09:50:00	24.4072	24.37185	24.4072	0
2020-09-07 09:55:00	24.3405	24.37318	24.3405	0
2020-09-07 10:00:00	24.2672	24.36652	24.2672	0
2020-09-07 10:05:00	24.2605	24.35785	24.2605	0
2020-09-07 10:10:00	24.3205	24.35385	24.3205	0
2020-09-07 10:15:00	24.3138	24.34851	24.3138	0
2020-09-07 10:20:00	24.2271	24.33317	24.2271	0
2020-09-07 10:25:00	24.1938	24.31383	24.1938	0
2020-09-07 10:30:00	24.1605	24.28983	24.1605	0
2020-09-07 10:35:00	24.1271	24.26182	24.1271	0
2020-09-07 10:40:00	24.1004	24.23114	24.1004	0
2020-09-07 10:45:00	24.1805	24.21514	24.1805	0
2020-09-07 10:50:00	24.2138	24.2098	24.2138	0
2020-09-07 10:55:00	24.2472	24.20847	24.2472	0
2020-09-07 11:00:00	24.2672	24.20314	24.2672	0
2020-09-07 11:05:00	24.2872	24.20048	24.2872	0
2020-09-07 11:10:00	24.2605	24.20382	24.2605	0
2020-09-07 11:15:00	24.2005	24.20449	24.2005	0
2020-09-07 11:20:00	24.1471	24.20315	24.1471	0
2020-09-07 11:25:00	24.1344	24.20388	24.1344	0
2020-09-07 11:30:00	24.1409	24.20793	24.1409	0
2020-09-07 11:35:00	24.1207	24.20195	24.1207	0
2020-09-07 11:40:00	24.1606	24.19663	24.1606	0
2020-09-07 11:45:00	24.1272	24.18463	24.1272	0
2020-09-07 11:50:00	24.1205	24.16996	24.1205	0
2020-09-07 11:55:00	24.1605	24.15729	24.1605	0
2020-09-07 12:00:00	24.1471	24.14595	24.1471	0
2020-09-07 12:05:00	24.1071	24.13661	24.1071	0
2020-09-07 12:10:00	24.0938	24.13128	24.0938	0
2020-09-07 12:15:00	24.0877	24.12661	24.0877	0
2020-09-07 12:20:00	24.0542	24.11794	24.0542	0
2020-09-07 12:25:00	24.034	24.10927	24.034	0
2020-09-07 12:30:00	24.0072	24.09393	24.0072	0
2020-09-07 12:35:00	23.9605	24.07726	23.9605	0
2020-09-07 12:40:00	23.9605	24.06126	23.9605	0
2020-09-07 12:45:00	23.9604	24.04125	23.9604	0
2020-09-07 12:50:00	23.9938	24.02592	23.9938	0
2020-09-07 12:55:00	24.0004	24.01525	24.0004	0
2020-09-07 13:00:00	24.0404	24.00991	24.0404	0
2020-09-07 13:05:00	24.0404	24.00518	24.0404	0
2020-09-07 13:10:00	24.1071	24.01047	24.1071	0
2020-09-07 13:15:00	24.1405	24.02112	24.1405	0
2020-09-07 13:20:00	24.1805	24.03845	24.1805	0
2020-09-07 13:25:00	24.2005	24.06245	24.2005	0
2020-09-07 13:30:00	24.2205	24.08845	24.2205	0
2020-09-07 13:35:00	24.2405	24.11646	24.2405	0
2020-09-07 13:40:00	24.2605	24.14313	24.2605	0
2020-09-07 13:45:00	24.2738	24.17047	24.2738	0
2020-09-07 13:50:00	24.2872	24.19515	24.2872	0
2020-09-07 13:55:00	24.3005	24.22116	24.3005	0
2020-09-07 14:00:00	24.3072	24.24117	24.3072	0
2020-09-07 14:05:00	24.3272	24.25984	24.3272	0
2020-09-07 14:10:00	24.3338	24.27517	24.3338	0
2020-09-07 14:15:00	24.3538	24.2905	24.3538	0
2020-09-07 14:20:00	24.3605	24.3045	24.3605	0
2020-09-07 14:25:00	24.3672	24.31717	24.3672	0
2020-09-07 14:30:00	24.3805	24.32917	24.3805	0
2020-09-07 14:35:00	24.3805	24.33984	24.3805	0
2020-09-07 14:40:00	24.3939	24.35051	24.3939	0
2020-09-07 14:45:00	24.4005	24.36051	24.4005	0
2020-09-07 14:50:00	24.4072	24.37051	24.4072	0
2020-09-07 14:55:00	24.4139	24.37918	24.4139	0
2020-09-07 15:00:00	24.4139	24.38719	24.4139	0
2020-09-07 15:05:00	24.4272	24.39453	24.4272	0
2020-09-07 15:10:00	24.4339	24.40187	24.4339	0
2020-09-07 15:15:00	24.4339	24.40854	24.4339	0
2020-09-07 15:20:00	24.4405	24.41454	24.4405	0
2020-09-07 15:25:00	24.4472	24.42121	24.4472	0
2020-09-07 15:30:00	24.4472	24.42654	24.4472	0
2020-09-07 15:35:00	24.4472	24.43121	24.4472	0
2020-09-07 15:40:00	24.4539	24.43588	24.4539	0
2020-09-07 15:45:00	24.4539	24.43988	24.4539	0
2020-09-07 15:50:00	24.4605	24.44454	24.4605	0
2020-09-07 15:55:00	24.4672	24.44854	24.4672	0
2020-09-07 16:00:00	24.4672	24.45187	24.4672	0
2020-09-07 16:05:00	24.4739	24.45587	24.4739	0
2020-09-07 16:10:00	24.4739	24.45921	24.4739	0
2020-09-07 16:15:00	24.4739	24.46188	24.4739	0
2020-09-07 16:20:00	24.4805	24.46521	24.4805	0
2020-09-07 16:25:00	24.4805	24.46854	24.4805	0
2020-09-07 16:30:00	24.4672	24.46987	24.4672	0
2020-09-07 16:35:00	24.4672	24.4712	24.4672	0
2020-09-07 16:40:00	24.4739	24.47254	24.4739	0
2020-09-07 16:45:00	24.4739	24.47321	24.4739	0
2020-09-07 16:50:00	24.4805	24.47454	24.4805	0
2020-09-07 16:55:00	24.4805	24.4752	24.4805	0
2020-09-07 17:00:00	24.4805	24.47586	24.4805	0
2020-09-07 17:05:00	24.4805	24.47652	24.4805	0
2020-09-07 17:10:00	24.4872	24.47719	24.4872	0
2020-09-07 17:15:00	24.4939	24.47853	24.4939	0
2020-09-07 17:20:00	24.4939	24.4812	24.4939	0
2020-09-07 17:25:00	24.4939	24.48387	24.4939	0
2020-09-07 17:30:00	24.4939	24.48587	24.4939	0
2020-09-07 17:35:00	24.4939	24.48787	24.4939	0
2020-09-07 17:40:00	24.4945	24.48927	24.4945	0
2020-09-07 17:45:00	24.4943	24.49065	24.4943	0
2020-09-07 17:50:00	24.4948	24.49208	24.4948	0
2020-09-07 17:55:00	24.5011	24.49414	24.5011	0
2020-09-07 18:00:00	24.5076	24.49618	24.5076	0
2020-09-07 18:05:00	24.5075	24.49754	24.5075	0
2020-09-07 18:10:00	24.494	24.49755	24.494	0
2020-09-07 18:15:00	24.5007	24.49823	24.5007	0
2020-09-07 18:20:00	24.5006	24.4989	24.5006	0
2020-09-07 18:25:00	24.5006	24.49957	24.5006	0
2020-09-07 18:30:00	24.5006	24.50018	24.5006	0
2020-09-07 18:35:00	24.5072	24.50147	24.5072	0
2020-09-07 18:40:00	24.5072	24.50271	24.5072	0
2020-09-07 18:45:00	24.5006	24.50266	24.5006	0
2020-09-07 18:50:00	24.5072	24.50262	24.5072	0
2020-09-07 18:55:00	24.5072	24.50259	24.5072	0
2020-09-07 19:00:00	24.5072	24.50391	24.5072	0
2020-09-07 19:05:00	24.5072	24.50456	24.5072	0
2020-09-07 19:10:00	24.5072	24.50522	24.5072	0
2020-09-07 19:15:00	24.5072	24.50588	24.5072	0
2020-09-07 19:20:00	24.5072	24.50654	24.5072	0
2020-09-07 19:25:00	24.5072	24.50654	24.5072	0
2020-09-07 19:30:00	24.5072	24.50654	24.5072	0
2020-09-07 19:35:00	24.5072	24.5072	24.5072	0
2020-09-07 19:40:00	24.5072	24.5072	24.5072	0
2020-09-07 19:45:00	24.5139	24.50787	24.5139	0
2020-09-07 19:50:00	24.5139	24.50854	24.5139	0
2020-09-07 19:55:00	24.5139	24.50921	24.5139	0
2020-09-07 20:00:00	24.5139	24.50988	24.5139	0
2020-09-07 20:05:00	24.5072	24.50988	24.5072	0
2020-09-07 20:10:00	24.5072	24.50988	24.5072	0
2020-09-07 20:15:00	24.5147	24.51063	24.5147	0
2020-09-07 20:20:00	24.5144	24.51135	24.5144	0
2020-09-07 20:25:00	24.5142	24.51205	24.5142	0
2020-09-07 20:30:00	24.5141	24.51274	24.5141	0
2020-09-07 20:35:00	24.514	24.51275	24.514	0
2020-09-07 20:40:00	24.5073	24.51209	24.5073	0
2020-09-07 20:45:00	24.5073	24.51143	24.5073	0
2020-09-07 20:50:00	24.5072	24.51076	24.5072	0
2020-09-07 20:55:00	24.5072	24.51076	24.5072	0
2020-09-07 21:00:00	24.5072	24.51076	24.5072	0
2020-09-07 21:05:00	24.5072	24.51001	24.5072	0
2020-09-07 21:10:00	24.5072	24.50929	24.5072	0
2020-09-07 21:15:00	24.5072	24.50859	24.5072	0
2020-09-07 21:20:00	24.5072	24.5079	24.5072	0
2020-09-07 21:25:00	24.5072	24.50722	24.5072	0
2020-09-07 21:30:00	24.5072	24.50721	24.5072	0
2020-09-07 21:35:00	24.5072	24.5072	24.5072	0
2020-09-07 21:40:00	24.5072	24.5072	24.5072	0
2020-09-07 21:45:00	24.5072	24.5072	24.5072	0
2020-09-07 21:50:00	24.5072	24.5072	24.5072	0
2020-09-07 21:55:00	24.5072	24.5072	24.5072	0
2020-09-07 22:00:00	24.5006	24.50654	24.5006	0
2020-09-07 22:05:00	24.5006	24.50588	24.5006	0
2020-09-07 22:10:00	24.5006	24.50522	24.5006	0
2020-09-07 22:15:00	24.5072	24.50522	24.5072	0
2020-09-07 22:20:00	24.5072	24.50522	24.5072	0
2020-09-07 22:25:00	24.5006	24.50456	24.5006	0
2020-09-07 22:30:00	24.5006	24.5039	24.5006	0
2020-09-07 22:35:00	24.5072	24.5039	24.5072	0
2020-09-07 22:40:00	24.5006	24.50324	24.5006	0
2020-09-07 22:45:00	24.5006	24.50258	24.5006	0
2020-09-07 22:50:00	24.5006	24.50258	24.5006	0
2020-09-07 22:55:00	24.5006	24.50258	24.5006	0
2020-09-07 23:00:00	24.5006	24.50258	24.5006	0
2020-09-07 23:05:00	24.5006	24.50192	24.5006	0
2020-09-07 23:10:00	24.4939	24.50059	24.4939	0
2020-09-07 23:15:00	24.4939	24.49992	24.4939	0
2020-09-07 23:20:00	24.5006	24.49992	24.5006	0
2020-09-07 23:25:00	24.5006	24.49926	24.5006	0
2020-09-07 23:30:00	24.4939	24.49859	24.4939	0
2020-09-07 23:35:00	24.4939	24.49792	24.4939	0
2020-09-07 23:40:00	24.4939	24.49725	24.4939	0
2020-09-07 23:45:00	24.4939	24.49658	24.4939	0
2020-09-07 23:50:00	24.4939	24.49591	24.4939	0
2020-09-07 23:55:00	24.4939	24.49524	24.4939	0
2020-09-08 00:00:00	24.4939	24.49524	24.4939	0
2020-09-08 00:05:00	24.4939	24.49524	24.4939	0
2020-09-08 00:10:00	24.4872	24.4939	24.4872	0
2020-09-08 00:15:00	24.4872	24.49256	24.4872	0
2020-09-08 00:20:00	24.4872	24.49189	24.4872	0
2020-09-08 00:25:00	24.4872	24.49122	24.4872	0
2020-09-08 00:30:00	24.4805	24.48988	24.4805	0
2020-09-08 00:35:00	24.4872	24.48921	24.4872	0
2020-09-08 00:40:00	24.4872	24.48854	24.4872	0
2020-09-08 00:45:00	24.4872	24.48787	24.4872	0
2020-09-08 00:50:00	24.4805	24.48653	24.4805	0
2020-09-08 00:55:00	24.4872	24.48586	24.4872	0
2020-09-08 01:00:00	24.4805	24.48519	24.4805	0
2020-09-08 01:05:00	24.4805	24.48452	24.4805	0
2020-09-08 01:10:00	24.4805	24.48385	24.4805	0
2020-09-08 01:15:00	24.4805	24.48318	24.4805	0
2020-09-08 01:20:00	24.4805	24.48318	24.4805	0
2020-09-08 01:25:00	24.4805	24.48251	24.4805	0
2020-09-08 01:30:00	24.4805	24.48184	24.4805	0
2020-09-08 01:35:00	24.4805	24.48117	24.4805	0
2020-09-08 01:40:00	24.4805	24.48117	24.4805	0
2020-09-08 01:45:00	24.4805	24.4805	24.4805	0
2020-09-08 01:50:00	24.4739	24.47984	24.4739	0
2020-09-08 01:55:00	24.4739	24.47918	24.4739	0
2020-09-08 02:00:00	24.4739	24.47852	24.4739	0
2020-09-08 02:05:00	24.4739	24.47786	24.4739	0
2020-09-08 02:10:00	24.4747	24.47728	24.4747	0
2020-09-08 02:15:00	24.4744	24.47667	24.4744	0
2020-09-08 02:20:00	24.4742	24.47604	24.4742	0
2020-09-08 02:25:00	24.4741	24.4754	24.4741	0
2020-09-08 02:30:00	24.474	24.47475	24.474	0
2020-09-08 02:35:00	24.474	24.4741	24.474	0
2020-09-08 02:40:00	24.4673	24.47344	24.4673	0
2020-09-08 02:45:00	24.4672	24.47277	24.4672	0
2020-09-08 02:50:00	24.4672	24.4721	24.4672	0
2020-09-08 02:55:00	24.4672	24.47143	24.4672	0
2020-09-08 03:00:00	24.4672	24.47068	24.4672	0
2020-09-08 03:05:00	24.4672	24.46996	24.4672	0
2020-09-08 03:10:00	24.4739	24.46993	24.4739	0
2020-09-08 03:15:00	24.4672	24.46924	24.4672	0
2020-09-08 03:20:00	24.4672	24.46856	24.4672	0
2020-09-08 03:25:00	24.4672	24.46788	24.4672	0
2020-09-08 03:30:00	24.468	24.46795	24.468	0
2020-09-08 03:35:00	24.4677	24.468	24.4677	0
2020-09-08 03:40:00	24.4675	24.46803	24.4675	0
2020-09-08 03:45:00	24.4674	24.46805	24.4674	0
2020-09-08 03:50:00	24.4673	24.46806	24.4673	0
2020-09-08 03:55:00	24.4606	24.4674	24.4606	0
2020-09-08 04:00:00	24.4606	24.46607	24.4606	0
2020-09-08 04:05:00	24.4606	24.46541	24.4606	0
2020-09-08 04:10:00	24.4672	24.46541	24.4672	0
2020-09-08 04:15:00	24.4605	24.46474	24.4605	0
2020-09-08 04:20:00	24.4605	24.46399	24.4605	0
2020-09-08 04:25:00	24.4605	24.46327	24.4605	0
2020-09-08 04:30:00	24.4605	24.46257	24.4605	0
2020-09-08 04:35:00	24.4605	24.46188	24.4605	0
2020-09-08 04:40:00	24.4605	24.4612	24.4605	0
2020-09-08 04:45:00	24.4605	24.46119	24.4605	0
2020-09-08 04:50:00	24.4605	24.46118	24.4605	0
2020-09-08 04:55:00	24.4539	24.46051	24.4539	0
2020-09-08 05:00:00	24.4605	24.45984	24.4605	0
2020-09-08 05:05:00	24.4605	24.45984	24.4605	0
2020-09-08 05:10:00	24.4539	24.45918	24.4539	0
2020-09-08 05:15:00	24.4539	24.45852	24.4539	0
2020-09-08 05:20:00	24.4539	24.45786	24.4539	0
2020-09-08 05:25:00	24.4539	24.4572	24.4539	0
2020-09-08 05:30:00	24.4472	24.45587	24.4472	0
2020-09-08 05:35:00	24.4539	24.45521	24.4539	0
2020-09-08 05:40:00	24.4472	24.45388	24.4472	0
2020-09-08 05:45:00	24.4539	24.45388	24.4539	0
2020-09-08 05:50:00	24.4472	24.45255	24.4472	0
2020-09-08 05:55:00	24.4472	24.45122	24.4472	0
2020-09-08 06:00:00	24.4539	24.45122	24.4539	0
2020-09-08 06:05:00	24.4472	24.45055	24.4472	0
2020-09-08 06:10:00	24.4005	24.44521	24.4005	0
2020-09-08 06:15:00	24.3072	24.43054	24.3072	0
2020-09-08 06:20:00	24.2538	24.4112	24.2538	0
2020-09-08 06:25:00	24.2138	24.38719	24.2138	0
2020-09-08 06:30:00	24.1871	24.36118	24.1871	0
2020-09-08 06:35:00	24.1605	24.33184	24.1605	0
2020-09-08 06:40:00	24.1204	24.29916	24.1204	0
2020-09-08 06:45:00	24.1204	24.26648	24.1204	0
2020-09-08 06:50:00	24.1871	24.2398	24.1871	0
2020-09-08 06:55:00	24.2138	24.21646	24.2138	0
2020-09-08 07:00:00	24.2338	24.19979	24.2338	0
2020-09-08 07:05:00	24.2472	24.19379	24.2472	0
2020-09-08 07:10:00	24.2605	24.19446	24.2605	0
2020-09-08 07:15:00	24.2672	24.1998	24.2672	0
2020-09-08 07:20:00	24.2738	24.20847	24.2738	0
2020-09-08 07:25:00	24.2805	24.22047	24.2805	0
2020-09-08 07:30:00	24.2872	24.23715	24.2872	0
2020-09-08 07:35:00	24.2938	24.25449	24.2938	0
2020-09-08 07:40:00	24.3005	24.26583	24.3005	0
2020-09-08 07:45:00	24.2946	24.27391	24.2946	0
2020-09-08 07:50:00	24.3077	24.2813	24.3077	0
2020-09-08 07:55:00	24.3075	24.28733	24.3075	0
2020-09-08 08:00:00	24.3207	24.29335	24.3207	0
2020-09-08 08:05:00	24.328	24.29943	24.328	0
2020-09-08 08:10:00	24.3277	24.30482	24.3277	0
2020-09-08 08:15:00	24.3342	24.31019	24.3342	0
2020-09-08 08:20:00	24.334	24.31487	24.334	0
2020-09-08 08:25:00	24.3406	24.31955	24.3406	0
2020-09-08 08:30:00	24.3479	24.32429	24.3479	0
2020-09-08 08:35:00	24.3476	24.32959	24.3476	0
2020-09-08 08:40:00	24.3475	24.33357	24.3475	0
2020-09-08 08:45:00	24.2607	24.32889	24.2607	0
2020-09-08 08:50:00	24.2072	24.31754	24.2072	0
2020-09-08 08:55:00	24.1739	24.30213	24.1739	0
2020-09-08 09:00:00	24.1338	24.28274	24.1338	0
2020-09-08 09:05:00	24.1071	24.26003	24.1071	0
2020-09-08 09:10:00	24.0804	24.23467	24.0804	0
2020-09-08 09:15:00	24.0404	24.20465	24.0404	0
2020-09-08 09:20:00	24.0012	24.16998	24.0012	0
2020-09-08 09:25:00	23.9676	24.13198	23.9676	0
2020-09-08 09:30:00	23.934	24.09063	23.934	0
2020-09-08 09:35:00	23.9079	24.05535	23.9079	0
2020-09-08 09:40:00	23.8542	24.02005	23.8542	0
2020-09-08 09:45:00	23.8874	23.9914	23.8874	0
2020-09-08 09:50:00	23.9873	23.97675	23.9873	0
2020-09-08 09:55:00	24.0405	23.97009	24.0405	0
2020-09-08 10:00:00	24.0672	23.96877	24.0672	0
2020-09-08 10:05:00	24.0945	23.97418	24.0945	0
2020-09-08 10:10:00	24.0942	23.98348	24.0942	0
2020-09-08 10:15:00	23.994	23.98612	23.994	0
2020-09-08 10:20:00	24.0406	23.99678	24.0406	0
2020-09-08 10:25:00	24.1013	24.01612	24.1013	0
2020-09-08 10:30:00	24.1344	24.04414	24.1344	0
2020-09-08 10:35:00	24.1475	24.07015	24.1475	0
2020-09-08 10:40:00	24.1674	24.08816	24.1674	0
2020-09-08 10:45:00	24.1346	24.09757	24.1346	0
2020-09-08 10:50:00	24.161	24.10695	24.161	0
2020-09-08 10:55:00	24.1875	24.11625	24.1875	0
2020-09-08 11:00:00	24.2007	24.1269	24.2007	0
2020-09-08 11:05:00	24.2139	24.14889	24.2139	0
2020-09-08 11:10:00	24.2072	24.16555	24.2072	0
2020-09-08 11:15:00	24.2205	24.17747	24.2205	0
2020-09-08 11:20:00	24.2405	24.18808	24.2405	0
2020-09-08 11:25:00	24.2538	24.19871	24.2538	0
2020-09-08 11:30:00	24.2605	24.20802	24.2605	0
2020-09-08 11:35:00	24.2672	24.22128	24.2672	0
2020-09-08 11:40:00	24.2738	24.23256	24.2738	0
2020-09-08 11:45:00	24.2805	24.24186	24.2805	0
2020-09-08 11:50:00	24.2872	24.25051	24.2872	0
2020-09-08 11:55:00	24.2938	24.2585	24.2938	0
2020-09-08 12:00:00	24.3072	24.2685	24.3072	0
2020-09-08 12:05:00	24.3072	24.27717	24.3072	0
2020-09-08 12:10:00	24.3138	24.2845	24.3138	0
2020-09-08 12:15:00	24.3205	24.29117	24.3205	0
2020-09-08 12:20:00	24.3272	24.29784	24.3272	0
2020-09-08 12:25:00	24.3338	24.3045	24.3338	0
2020-09-08 12:30:00	24.3272	24.30984	24.3272	0
2020-09-08 12:35:00	24.3338	24.31517	24.3338	0
2020-09-08 12:40:00	24.3405	24.3205	24.3405	0
2020-09-08 12:45:00	24.3472	24.32584	24.3472	0
2020-09-08 12:50:00	24.3472	24.32984	24.3472	0
2020-09-08 12:55:00	24.3472	24.33384	24.3472	0
2020-09-08 13:00:00	24.3538	24.33784	24.3538	0
2020-09-08 13:05:00	24.3545	24.34124	24.3545	0
2020-09-08 13:10:00	24.3617	24.34469	24.3617	0
2020-09-08 13:15:00	24.3613	24.34744	24.3613	0
2020-09-08 13:20:00	24.361	24.35082	24.361	0
2020-09-08 13:25:00	24.3682	24.35426	24.3682	0
2020-09-08 13:30:00	24.3745	24.35766	24.3745	0
2020-09-08 13:35:00	24.3676	24.3597	24.3676	0
2020-09-08 13:40:00	24.3741	24.36239	24.3741	0
2020-09-08 13:45:00	24.374	24.36507	24.374	0
2020-09-08 13:50:00	24.3806	24.36775	24.3806	0
2020-09-08 13:55:00	24.3806	24.37036	24.3806	0
2020-09-08 14:00:00	24.3872	24.37291	24.3872	0
2020-09-08 14:05:00	24.3872	24.3755	24.3872	0
2020-09-08 14:10:00	24.388	24.3782	24.388	0
2020-09-08 14:15:00	24.3877	24.38015	24.3877	0
2020-09-08 14:20:00	24.3875	24.38145	24.3875	0
2020-09-08 14:25:00	24.3874	24.38343	24.3874	0
2020-09-08 14:30:00	24.3873	24.38475	24.3873	0
2020-09-08 14:35:00	24.3939	24.38674	24.3939	0
2020-09-08 14:40:00	24.3939	24.38807	24.3939	0
2020-09-08 14:45:00	24.4006	24.39007	24.4006	0
2020-09-08 14:50:00	24.4005	24.3914	24.4005	0
2020-09-08 14:55:00	24.4005	24.39273	24.4005	0
2020-09-08 15:00:00	24.4005	24.39398	24.4005	0
2020-09-08 15:05:00	24.4013	24.39534	24.4013	0
2020-09-08 15:10:00	24.401	24.39669	24.401	0
2020-09-08 15:15:00	24.4075	24.3987	24.4075	0
2020-09-08 15:20:00	24.4074	24.40071	24.4074	0
2020-09-08 15:25:00	24.4073	24.40205	24.4073	0
2020-09-08 15:30:00	24.4073	24.40339	24.4073	0
2020-09-08 15:35:00	24.4072	24.40405	24.4072	0
2020-09-08 15:40:00	24.4139	24.40539	24.4139	0
2020-09-08 15:45:00	24.4139	24.40673	24.4139	0
2020-09-08 15:50:00	24.4139	24.40807	24.4139	0
2020-09-08 15:55:00	24.4139	24.40933	24.4139	0
2020-09-08 16:00:00	24.4139	24.41062	24.4139	0
2020-09-08 16:05:00	24.4139	24.41126	24.4139	0
2020-09-08 16:10:00	24.4139	24.41191	24.4139	0
2020-09-08 16:15:00	24.4139	24.41257	24.4139	0
2020-09-08 16:20:00	24.4205	24.41389	24.4205	0
2020-09-08 16:25:00	24.4139	24.41456	24.4139	0
2020-09-08 16:30:00	24.4139	24.41456	24.4139	0
2020-09-08 16:35:00	24.4205	24.41522	24.4205	0
2020-09-08 16:40:00	24.4139	24.41522	24.4139	0
2020-09-08 16:45:00	24.4205	24.41588	24.4205	0
2020-09-08 16:50:00	24.4139	24.41588	24.4139	0
2020-09-08 16:55:00	24.4139	24.41588	24.4139	0
2020-09-08 17:00:00	24.4139	24.41588	24.4139	0
2020-09-08 17:05:00	24.4205	24.41654	24.4205	0
2020-09-08 17:10:00	24.4205	24.41654	24.4205	0
2020-09-08 17:15:00	24.4272	24.41787	24.4272	0
2020-09-08 17:20:00	24.4205	24.41853	24.4205	0
2020-09-08 17:25:00	24.4205	24.41853	24.4205	0
2020-09-08 17:30:00	24.4205	24.41919	24.4205	0
2020-09-08 17:35:00	24.4272	24.41986	24.4272	0
2020-09-08 17:40:00	24.4272	24.42119	24.4272	0
2020-09-08 17:45:00	24.4272	24.42252	24.4272	0
2020-09-08 17:50:00	24.4213	24.42326	24.4213	0
2020-09-08 17:55:00	24.421	24.42331	24.421	0
2020-09-08 18:00:00	24.4275	24.42401	24.4275	0
2020-09-08 18:05:00	24.4274	24.42403	24.4274	0
2020-09-08 18:10:00	24.4273	24.42471	24.4273	0
2020-09-08 18:15:00	24.4273	24.42539	24.4273	0
2020-09-08 18:20:00	24.4273	24.42607	24.4273	0
2020-09-08 18:25:00	24.4272	24.42607	24.4272	0
2020-09-08 18:30:00	24.4272	24.42607	24.4272	0
2020-09-08 18:35:00	24.4272	24.42607	24.4272	0
2020-09-08 18:40:00	24.4272	24.42666	24.4272	0
2020-09-08 18:45:00	24.4272	24.42728	24.4272	0
2020-09-08 18:50:00	24.4272	24.42725	24.4272	0
2020-09-08 18:55:00	24.4272	24.42723	24.4272	0
2020-09-08 19:00:00	24.4272	24.42722	24.4272	0
2020-09-08 19:05:00	24.4339	24.42788	24.4339	0
2020-09-08 19:10:00	24.4345	24.4286	24.4345	0
2020-09-08 19:15:00	24.4343	24.42931	24.4343	0
2020-09-08 19:20:00	24.4341	24.43	24.4341	0
2020-09-08 19:25:00	24.434	24.43068	24.434	0
2020-09-08 19:30:00	24.4354	24.4315	24.4354	0
2020-09-08 19:35:00	24.4349	24.43227	24.4349	0
2020-09-08 19:40:00	24.4345	24.433	24.4345	0
2020-09-08 19:45:00	24.4343	24.43371	24.4343	0
2020-09-08 19:50:00	24.4341	24.4344	24.4341	0
2020-09-08 19:55:00	24.434	24.43441	24.434	0
2020-09-08 20:00:00	24.4273	24.43369	24.4273	0
2020-09-08 20:05:00	24.4339	24.43365	24.4339	0
2020-09-08 20:10:00	24.4272	24.43296	24.4272	0
2020-09-08 20:15:00	24.4339	24.43295	24.4339	0
2020-09-08 20:20:00	24.4272	24.43213	24.4272	0
2020-09-08 20:25:00	24.4339	24.43203	24.4339	0
2020-09-08 20:30:00	24.4339	24.43197	24.4339	0
2020-09-08 20:35:00	24.4339	24.43193	24.4339	0
2020-09-08 20:40:00	24.4339	24.43191	24.4339	0
2020-09-08 20:45:00	24.4339	24.4319	24.4339	0
2020-09-08 20:50:00	24.4339	24.43256	24.4339	0
2020-09-08 20:55:00	24.4339	24.43256	24.4339	0
2020-09-08 21:00:00	24.4339	24.43323	24.4339	0
2020-09-08 21:05:00	24.4339	24.43323	24.4339	0
2020-09-08 21:10:00	24.4339	24.4339	24.4339	0
2020-09-08 21:15:00	24.4272	24.43323	24.4272	0
2020-09-08 21:20:00	24.4279	24.43263	24.4279	0
2020-09-08 21:25:00	24.4276	24.432	24.4276	0
2020-09-08 21:30:00	24.4275	24.43136	24.4275	0
2020-09-08 21:35:00	24.4274	24.43071	24.4274	0
2020-09-08 21:40:00	24.434	24.43072	24.434	0
2020-09-08 21:45:00	24.4339	24.43072	24.4339	0
2020-09-08 21:50:00	24.4339	24.43072	24.4339	0
2020-09-08 21:55:00	24.4339	24.43072	24.4339	0
2020-09-08 22:00:00	24.4339	24.43072	24.4339	0
2020-09-08 22:05:00	24.4339	24.43139	24.4339	0
2020-09-08 22:10:00	24.4345	24.43205	24.4345	0
2020-09-08 22:15:00	24.4343	24.43272	24.4343	0
2020-09-08 22:20:00	24.4341	24.43338	24.4341	0
2020-09-08 22:25:00	24.434	24.43404	24.434	0
2020-09-08 22:30:00	24.434	24.43404	24.434	0
2020-09-08 22:35:00	24.4339	24.43404	24.4339	0
2020-09-08 22:40:00	24.4406	24.43471	24.4406	0
2020-09-08 22:45:00	24.4339	24.43471	24.4339	0
2020-09-08 22:50:00	24.4339	24.43471	24.4339	0
2020-09-08 22:55:00	24.4339	24.43471	24.4339	0
2020-09-08 23:00:00	24.4339	24.43465	24.4339	0
2020-09-08 23:05:00	24.4339	24.43461	24.4339	0
2020-09-08 23:10:00	24.4339	24.43459	24.4339	0
2020-09-08 23:15:00	24.4339	24.43458	24.4339	0
2020-09-08 23:20:00	24.4339	24.43457	24.4339	0
2020-09-08 23:25:00	24.428	24.43398	24.428	0
2020-09-08 23:30:00	24.4277	24.43269	24.4277	0
2020-09-08 23:35:00	24.4342	24.43272	24.4342	0
2020-09-08 23:40:00	24.4341	24.43274	24.4341	0
2020-09-08 23:45:00	24.4273	24.43208	24.4273	0
2020-09-08 23:50:00	24.4273	24.43142	24.4273	0
2020-09-08 23:55:00	24.4273	24.43076	24.4273	0
2020-09-09 00:00:00	24.4272	24.43009	24.4272	0
2020-09-09 00:05:00	24.4272	24.42942	24.4272	0
2020-09-09 00:10:00	24.4339	24.42942	24.4339	0
2020-09-09 00:15:00	24.4272	24.42934	24.4272	0
2020-09-09 00:20:00	24.4272	24.42929	24.4272	0
2020-09-09 00:25:00	24.4272	24.42859	24.4272	0
2020-09-09 00:30:00	24.4272	24.4279	24.4272	0
2020-09-09 00:35:00	24.428	24.42797	24.428	0
2020-09-09 00:40:00	24.4344	24.42868	24.4344	0
2020-09-09 00:45:00	24.4275	24.4287	24.4275	0
2020-09-09 00:50:00	24.4274	24.42872	24.4274	0
2020-09-09 00:55:00	24.4273	24.42873	24.4273	0
2020-09-09 01:00:00	24.4273	24.42807	24.4273	0
2020-09-09 01:05:00	24.4281	24.42816	24.4281	0
2020-09-09 01:10:00	24.4278	24.42822	24.4278	0
2020-09-09 01:15:00	24.4275	24.42825	24.4275	0
2020-09-09 01:20:00	24.4274	24.42827	24.4274	0
2020-09-09 01:25:00	24.4273	24.4282	24.4273	0
2020-09-09 01:30:00	24.4273	24.42749	24.4273	0
2020-09-09 01:35:00	24.4206	24.4268	24.4206	0
2020-09-09 01:40:00	24.4206	24.42612	24.4206	0
2020-09-09 01:45:00	24.4272	24.42611	24.4272	0
2020-09-09 01:50:00	24.4272	24.4261	24.4272	0
2020-09-09 01:55:00	24.4272	24.42601	24.4272	0
2020-09-09 02:00:00	24.4205	24.42528	24.4205	0
2020-09-09 02:05:00	24.4205	24.42458	24.4205	0
2020-09-09 02:10:00	24.4205	24.42389	24.4205	0
2020-09-09 02:15:00	24.4272	24.42388	24.4272	0
2020-09-09 02:20:00	24.4272	24.42387	24.4272	0
2020-09-09 02:25:00	24.4205	24.42386	24.4205	0
2020-09-09 02:30:00	24.4205	24.42385	24.4205	0
2020-09-09 02:35:00	24.4272	24.42385	24.4272	0
2020-09-09 02:40:00	24.4205	24.42318	24.4205	0
2020-09-09 02:45:00	24.4272	24.42318	24.4272	0
2020-09-09 02:50:00	24.4213	24.42326	24.4213	0
2020-09-09 02:55:00	24.4217	24.42338	24.4217	0
2020-09-09 03:00:00	24.4213	24.42346	24.4213	0
2020-09-09 03:05:00	24.4277	24.42351	24.4277	0
2020-09-09 03:10:00	24.4275	24.42354	24.4275	0
2020-09-09 03:15:00	24.4207	24.42356	24.4207	0
2020-09-09 03:20:00	24.414	24.42291	24.414	0
2020-09-09 03:25:00	24.4273	24.42292	24.4273	0
2020-09-09 03:30:00	24.4206	24.42293	24.4206	0
2020-09-09 03:35:00	24.4206	24.42227	24.4206	0
2020-09-09 03:40:00	24.4206	24.4222	24.4206	0
2020-09-09 03:45:00	24.4205	24.42208	24.4205	0
2020-09-09 03:50:00	24.4205	24.422	24.4205	0
2020-09-09 03:55:00	24.4139	24.42062	24.4139	0
2020-09-09 04:00:00	24.4139	24.41926	24.4139	0
2020-09-09 04:05:00	24.4139	24.41858	24.4139	0
2020-09-09 04:10:00	24.4205	24.41923	24.4205	0
2020-09-09 04:15:00	24.4272	24.41922	24.4272	0
2020-09-09 04:20:00	24.4205	24.41921	24.4205	0
2020-09-09 04:25:00	24.4147	24.41862	24.4147	0
2020-09-09 04:30:00	24.4144	24.418	24.4144	0
2020-09-09 04:35:00	24.4142	24.41737	24.4142	0
2020-09-09 04:40:00	24.4141	24.41673	24.4141	0
2020-09-09 04:45:00	24.4146	24.4168	24.4146	0
2020-09-09 04:50:00	24.4144	24.41685	24.4144	0
2020-09-09 04:55:00	24.4142	24.41688	24.4142	0
2020-09-09 05:00:00	24.4141	24.41624	24.4141	0
2020-09-09 05:05:00	24.414	24.41492	24.414	0
2020-09-09 05:10:00	24.4206	24.41493	24.4206	0
2020-09-09 05:15:00	24.4139	24.41485	24.4139	0
2020-09-09 05:20:00	24.4139	24.4148	24.4139	0
2020-09-09 05:25:00	24.4206	24.41544	24.4206	0
2020-09-09 05:30:00	24.4139	24.41542	24.4139	0
2020-09-09 05:35:00	24.4145	24.41541	24.4145	0
2020-09-09 05:40:00	24.4143	24.4154	24.4143	0
2020-09-09 05:45:00	24.4141	24.41539	24.4141	0
2020-09-09 05:50:00	24.414	24.41538	24.414	0
2020-09-09 05:55:00	24.414	24.41538	24.414	0
2020-09-09 06:00:00	24.4139	24.41471	24.4139	0
2020-09-09 06:05:00	24.4147	24.41479	24.4147	0
2020-09-09 06:10:00	24.4144	24.41484	24.4144	0
2020-09-09 06:15:00	24.4142	24.4142	24.4142	0
2020-09-09 06:20:00	24.4074	24.41355	24.4074	0
2020-09-09 06:25:00	24.414	24.4135	24.414	0
2020-09-09 06:30:00	24.414	24.41347	24.414	0
2020-09-09 06:35:00	24.4139	24.41345	24.4139	0
2020-09-09 06:40:00	24.4072	24.41277	24.4072	0
2020-09-09 06:45:00	24.4072	24.41209	24.4072	0
2020-09-09 06:50:00	24.4072	24.41142	24.4072	0
2020-09-09 06:55:00	24.4072	24.41067	24.4072	0
2020-09-09 07:00:00	24.4072	24.40995	24.4072	0
2020-09-09 07:05:00	24.4072	24.40925	24.4072	0
2020-09-09 07:10:00	24.4072	24.40923	24.4072	0
2020-09-09 07:15:00	24.4072	24.40855	24.4072	0
2020-09-09 07:20:00	24.4072	24.40787	24.4072	0
2020-09-09 07:25:00	24.4072	24.4072	24.4072	0
2020-09-09 07:30:00	24.4139	24.40787	24.4139	0
2020-09-09 07:35:00	24.4072	24.40787	24.4072	0
2020-09-09 07:40:00	24.4072	24.40787	24.4072	0
2020-09-09 07:45:00	24.4072	24.40787	24.4072	0
2020-09-09 07:50:00	24.4005	24.4072	24.4005	0
2020-09-09 07:55:00	24.4072	24.4072	24.4072	0
2020-09-09 08:00:00	24.4072	24.4072	24.4072	0
2020-09-09 08:05:00	24.4072	24.4072	24.4072	0
2020-09-09 08:10:00	24.4072	24.4072	24.4072	0
2020-09-09 08:15:00	24.4139	24.40787	24.4139	0
2020-09-09 08:20:00	24.4072	24.4072	24.4072	0
2020-09-09 08:25:00	24.4139	24.40787	24.4139	0
2020-09-09 08:30:00	24.4147	24.40862	24.4147	0
2020-09-09 08:35:00	24.4144	24.40934	24.4144	0
2020-09-09 08:40:00	24.4142	24.41071	24.4142	0
2020-09-09 08:45:00	24.4141	24.4114	24.4141	0
2020-09-09 08:50:00	24.414	24.41208	24.414	0
2020-09-09 08:55:00	24.4139	24.41275	24.4139	0
2020-09-09 09:00:00	24.4139	24.41342	24.4139	0
2020-09-09 09:05:00	24.4139	24.41342	24.4139	0
2020-09-09 09:10:00	24.4139	24.41409	24.4139	0
2020-09-09 09:15:00	24.4139	24.41409	24.4139	0
2020-09-09 09:20:00	24.4139	24.41401	24.4139	0
2020-09-09 09:25:00	24.4139	24.41396	24.4139	0
2020-09-09 09:30:00	24.4139	24.41393	24.4139	0
2020-09-09 09:35:00	24.4139	24.41391	24.4139	0
2020-09-09 09:40:00	24.4205	24.41456	24.4205	0
2020-09-09 09:45:00	24.4145	24.41462	24.4145	0
2020-09-09 09:50:00	24.4143	24.41466	24.4143	0
2020-09-09 09:55:00	24.4141	24.41468	24.4141	0
2020-09-09 10:00:00	24.4207	24.41536	24.4207	0
2020-09-09 10:05:00	24.414	24.41537	24.414	0
2020-09-09 10:10:00	24.4206	24.41604	24.4206	0
2020-09-09 10:15:00	24.4147	24.41612	24.4147	0
2020-09-09 10:20:00	24.4211	24.41684	24.4211	0
2020-09-09 10:25:00	24.4209	24.41754	24.4209	0
2020-09-09 10:30:00	24.4141	24.4169	24.4141	0
2020-09-09 10:35:00	24.4207	24.41752	24.4207	0
2020-09-09 10:40:00	24.414	24.41749	24.414	0
2020-09-09 10:45:00	24.4206	24.41814	24.4206	0
2020-09-09 10:50:00	24.4139	24.41746	24.4139	0
2020-09-09 10:55:00	24.4206	24.41812	24.4206	0
2020-09-09 11:00:00	24.4139	24.41745	24.4139	0
2020-09-09 11:05:00	24.4139	24.41737	24.4139	0
2020-09-09 11:10:00	24.4139	24.41665	24.4139	0
2020-09-09 11:15:00	24.4139	24.41595	24.4139	0
2020-09-09 11:20:00	24.4205	24.41659	24.4205	0
2020-09-09 11:25:00	24.4139	24.41591	24.4139	0
2020-09-09 11:30:00	24.4139	24.4159	24.4139	0
2020-09-09 11:35:00	24.4139	24.41523	24.4139	0
2020-09-09 11:40:00	24.4139	24.41523	24.4139	0
2020-09-09 11:45:00	24.4139	24.41456	24.4139	0
2020-09-09 11:50:00	24.4205	24.41522	24.4205	0
2020-09-09 11:55:00	24.4139	24.41522	24.4139	0
2020-09-09 12:00:00	24.4139	24.41522	24.4139	0
2020-09-09 12:05:00	24.4139	24.41522	24.4139	0
2020-09-09 12:10:00	24.4139	24.41456	24.4139	0
2020-09-09 12:15:00	24.4205	24.41522	24.4205	0
2020-09-09 12:20:00	24.4139	24.41522	24.4139	0
2020-09-09 12:25:00	24.4139	24.41522	24.4139	0
2020-09-09 12:30:00	24.4139	24.41522	24.4139	0
2020-09-09 12:35:00	24.4139	24.41522	24.4139	0
2020-09-09 12:40:00	24.4139	24.41456	24.4139	0
2020-09-09 12:45:00	24.4145	24.41462	24.4145	0
2020-09-09 12:50:00	24.4143	24.41466	24.4143	0
2020-09-09 12:55:00	24.4341	24.41668	24.4341	0
2020-09-09 13:00:00	24.4474	24.42003	24.4474	0
2020-09-09 13:05:00	24.448	24.42278	24.448	0
2020-09-09 13:10:00	24.4477	24.42616	24.4477	0
2020-09-09 13:15:00	24.4475	24.42952	24.4475	0
2020-09-09 13:20:00	24.4474	24.43287	24.4474	0
2020-09-09 13:25:00	24.4473	24.43621	24.4473	0
2020-09-09 13:30:00	24.4473	24.43955	24.4473	0
2020-09-09 13:35:00	24.4473	24.44283	24.4473	0
2020-09-09 13:40:00	24.4472	24.44612	24.4472	0
2020-09-09 13:45:00	24.4472	24.44743	24.4472	0
2020-09-09 13:50:00	24.4472	24.44741	24.4472	0
2020-09-09 13:55:00	24.4472	24.44733	24.4472	0
2020-09-09 14:00:00	24.4405	24.44661	24.4405	0
2020-09-09 14:05:00	24.4405	24.44591	24.4405	0
2020-09-09 14:10:00	24.4405	24.44522	24.4405	0
2020-09-09 14:15:00	24.4472	24.44521	24.4472	0
2020-09-09 14:20:00	24.4472	24.4452	24.4472	0
2020-09-09 14:25:00	24.4405	24.44452	24.4405	0
2020-09-09 14:30:00	24.4405	24.44385	24.4405	0
2020-09-09 14:35:00	24.4405	24.44318	24.4405	0
2020-09-09 14:40:00	24.4405	24.44251	24.4405	0
2020-09-09 14:45:00	24.4413	24.44192	24.4413	0
2020-09-09 14:50:00	24.441	24.44197	24.441	0
2020-09-09 14:55:00	24.4409	24.44201	24.4409	0
2020-09-09 15:00:00	24.4407	24.44203	24.4407	0
2020-09-09 15:05:00	24.4407	24.44138	24.4407	0
2020-09-09 15:10:00	24.4406	24.44072	24.4406	0
2020-09-09 15:15:00	24.4406	24.44073	24.4406	0
2020-09-09 15:20:00	24.4412	24.4408	24.4412	0
2020-09-09 15:25:00	24.441	24.44085	24.441	0
2020-09-09 15:30:00	24.4408	24.44088	24.4408	0
2020-09-09 15:35:00	24.4407	24.44082	24.4407	0
2020-09-09 15:40:00	24.434	24.44012	24.434	0
2020-09-09 15:45:00	24.4406	24.44009	24.4406	0
2020-09-09 15:50:00	24.4406	24.44008	24.4406	0
2020-09-09 15:55:00	24.4406	24.44007	24.4406	0
2020-09-09 16:00:00	24.4339	24.4394	24.4339	0
2020-09-09 16:05:00	24.4405	24.43939	24.4405	0
2020-09-09 16:10:00	24.4339	24.43866	24.4339	0
2020-09-09 16:15:00	24.4339	24.43795	24.4339	0
2020-09-09 16:20:00	24.4339	24.43726	24.4339	0
2020-09-09 16:25:00	24.4339	24.43658	24.4339	0
2020-09-09 16:30:00	24.4339	24.43657	24.4339	0
2020-09-09 16:35:00	24.4339	24.4359	24.4339	0
2020-09-09 16:40:00	24.4339	24.43523	24.4339	0
2020-09-09 16:45:00	24.4339	24.43456	24.4339	0
2020-09-09 16:50:00	24.4339	24.43456	24.4339	0
2020-09-09 16:55:00	24.4339	24.4339	24.4339	0
2020-09-09 17:00:00	24.4272	24.43323	24.4272	0
2020-09-09 17:05:00	24.4339	24.43323	24.4339	0
2020-09-09 17:10:00	24.4279	24.43263	24.4279	0
2020-09-09 17:15:00	24.4343	24.43267	24.4343	0
2020-09-09 17:20:00	24.4341	24.43269	24.4341	0
2020-09-09 17:25:00	24.428	24.4321	24.428	0
2020-09-09 17:30:00	24.4277	24.43148	24.4277	0
2020-09-09 17:35:00	24.4342	24.43151	24.4342	0
2020-09-09 17:40:00	24.4274	24.43086	24.4274	0
2020-09-09 17:45:00	24.4273	24.4302	24.4273	0
2020-09-09 17:50:00	24.4339	24.43087	24.4339	0
2020-09-09 17:55:00	24.4273	24.43021	24.4273	0
2020-09-09 18:00:00	24.4339	24.43081	24.4339	0
2020-09-09 18:05:00	24.4339	24.43077	24.4339	0
2020-09-09 18:10:00	24.4339	24.43075	24.4339	0
2020-09-09 18:15:00	24.4279	24.43074	24.4279	0
2020-09-09 18:20:00	24.4343	24.4314	24.4343	0
2020-09-09 18:25:00	24.4283	24.43081	24.4283	0
2020-09-09 18:30:00	24.4279	24.43086	24.4279	0
2020-09-09 18:35:00	24.4343	24.43156	24.4343	0
2020-09-09 18:40:00	24.4341	24.43158	24.4341	0
2020-09-09 18:45:00	24.434	24.43225	24.434	0
2020-09-09 18:50:00	24.4346	24.43232	24.4346	0
2020-09-09 18:55:00	24.4283	24.43176	24.4283	0
2020-09-09 19:00:00	24.4279	24.43116	24.4279	0
2020-09-09 19:05:00	24.4343	24.4318	24.4343	0
2020-09-09 19:10:00	24.4342	24.43179	24.4342	0
2020-09-09 19:15:00	24.434	24.43236	24.434	0
2020-09-09 19:20:00	24.434	24.43297	24.434	0
2020-09-09 19:25:00	24.4273	24.43227	24.4273	0
2020-09-09 19:30:00	24.4339	24.43225	24.4339	0
2020-09-09 19:35:00	24.4339	24.43224	24.4339	0
2020-09-09 19:40:00	24.4405	24.43283	24.4405	0
2020-09-09 19:45:00	24.4339	24.43339	24.4339	0
2020-09-09 19:50:00	24.4345	24.43405	24.4345	0
2020-09-09 19:55:00	24.4343	24.43405	24.4343	0
2020-09-09 20:00:00	24.4341	24.43404	24.4341	0
2020-09-09 20:05:00	24.434	24.43404	24.434	0
2020-09-09 20:10:00	24.434	24.43404	24.434	0
2020-09-09 20:15:00	24.4273	24.43404	24.4273	0
2020-09-09 20:20:00	24.4272	24.43337	24.4272	0
2020-09-09 20:25:00	24.4272	24.4327	24.4272	0
2020-09-09 20:30:00	24.4339	24.43204	24.4339	0
2020-09-09 20:35:00	24.428	24.43145	24.428	0
2020-09-09 20:40:00	24.4277	24.43077	24.4277	0
2020-09-09 20:45:00	24.4275	24.43009	24.4275	0
2020-09-09 20:50:00	24.4274	24.42942	24.4274	0
2020-09-09 20:55:00	24.4273	24.42875	24.4273	0
2020-09-09 21:00:00	24.4273	24.42808	24.4273	0
2020-09-09 21:05:00	24.4273	24.42808	24.4273	0
2020-09-09 21:10:00	24.4272	24.42808	24.4272	0
2020-09-09 21:15:00	24.4272	24.42808	24.4272	0
2020-09-09 21:20:00	24.4272	24.42741	24.4272	0
2020-09-09 21:25:00	24.4272	24.42733	24.4272	0
2020-09-09 21:30:00	24.4272	24.42728	24.4272	0
2020-09-09 21:35:00	24.4272	24.42725	24.4272	0
2020-09-09 21:40:00	24.4272	24.42723	24.4272	0
2020-09-09 21:45:00	24.4272	24.42722	24.4272	0
2020-09-09 21:50:00	24.4272	24.42721	24.4272	0
2020-09-09 21:55:00	24.4205	24.42653	24.4205	0
2020-09-09 22:00:00	24.4205	24.42586	24.4205	0
2020-09-09 22:05:00	24.4272	24.42586	24.4272	0
2020-09-09 22:10:00	24.4272	24.42586	24.4272	0
2020-09-09 22:15:00	24.4272	24.42586	24.4272	0
2020-09-09 22:20:00	24.4272	24.42586	24.4272	0
2020-09-09 22:25:00	24.4272	24.42586	24.4272	0
2020-09-09 22:30:00	24.4272	24.42586	24.4272	0
2020-09-09 22:35:00	24.4205	24.42519	24.4205	0
2020-09-09 22:40:00	24.4272	24.42519	24.4272	0
2020-09-09 22:45:00	24.4272	24.42586	24.4272	0
2020-09-09 22:50:00	24.4205	24.42586	24.4205	0
2020-09-09 22:55:00	24.4205	24.42519	24.4205	0
2020-09-09 23:00:00	24.4205	24.42452	24.4205	0
2020-09-09 23:05:00	24.4212	24.42392	24.4212	0
2020-09-09 23:10:00	24.4209	24.42329	24.4209	0
2020-09-09 23:15:00	24.4141	24.42198	24.4141	0
2020-09-09 23:20:00	24.414	24.42066	24.414	0
2020-09-09 23:25:00	24.414	24.42001	24.414	0
2020-09-09 23:30:00	24.4139	24.41868	24.4139	0
2020-09-09 23:35:00	24.4206	24.41802	24.4206	0
2020-09-09 23:40:00	24.4139	24.41736	24.4139	0
2020-09-09 23:45:00	24.4139	24.4167	24.4139	0
2020-09-09 23:50:00	24.4139	24.41604	24.4139	0
2020-09-09 23:55:00	24.4139	24.41531	24.4139	0
2020-09-10 00:00:00	24.4139	24.41461	24.4139	0
2020-09-10 00:05:00	24.4139	24.41459	24.4139	0
2020-09-10 00:10:00	24.4139	24.41458	24.4139	0
2020-09-10 00:15:00	24.4139	24.41457	24.4139	0
2020-09-10 00:20:00	24.4139	24.41457	24.4139	0
2020-09-10 00:25:00	24.4139	24.4139	24.4139	0
2020-09-10 00:30:00	24.4139	24.4139	24.4139	0
2020-09-10 00:35:00	24.4139	24.4139	24.4139	0
2020-09-10 00:40:00	24.4145	24.41396	24.4145	0
2020-09-10 00:45:00	24.4143	24.414	24.4143	0
2020-09-10 00:50:00	24.4141	24.41402	24.4141	0
2020-09-10 00:55:00	24.4147	24.4141	24.4147	0
2020-09-10 01:00:00	24.4144	24.41415	24.4144	0
2020-09-10 01:05:00	24.4142	24.41418	24.4142	0
2020-09-10 01:10:00	24.4141	24.4142	24.4141	0
2020-09-10 01:15:00	24.414	24.41421	24.414	0
2020-09-10 01:20:00	24.4206	24.41488	24.4206	0
2020-09-10 01:25:00	24.4139	24.41488	24.4139	0
2020-09-10 01:30:00	24.4139	24.41482	24.4139	0
2020-09-10 01:35:00	24.4139	24.41478	24.4139	0
2020-09-10 01:40:00	24.4139	24.41476	24.4139	0
2020-09-10 01:45:00	24.4072	24.41401	24.4072	0
2020-09-10 01:50:00	24.4139	24.41396	24.4139	0
2020-09-10 01:55:00	24.4147	24.41401	24.4147	0
2020-09-10 02:00:00	24.4144	24.41404	24.4144	0
2020-09-10 02:05:00	24.4142	24.41406	24.4142	0
2020-09-10 02:10:00	24.408	24.4128	24.408	0
2020-09-10 02:15:00	24.4144	24.41285	24.4144	0
2020-09-10 02:20:00	24.4142	24.41288	24.4142	0
2020-09-10 02:25:00	24.4141	24.4129	24.4141	0
2020-09-10 02:30:00	24.414	24.41291	24.414	0
2020-09-10 02:35:00	24.4073	24.41292	24.4073	0
2020-09-10 02:40:00	24.4139	24.41292	24.4139	0
2020-09-10 02:45:00	24.4072	24.41217	24.4072	0
2020-09-10 02:50:00	24.4139	24.41212	24.4139	0
2020-09-10 02:55:00	24.4079	24.41149	24.4079	0
2020-09-10 03:00:00	24.4076	24.41145	24.4076	0
2020-09-10 03:05:00	24.4075	24.41076	24.4075	0
2020-09-10 03:10:00	24.4074	24.41008	24.4074	0
2020-09-10 03:15:00	24.4073	24.4094	24.4073	0
2020-09-10 03:20:00	24.4073	24.40873	24.4073	0
2020-09-10 03:25:00	24.4072	24.40872	24.4072	0
2020-09-10 03:30:00	24.4139	24.40872	24.4139	0
2020-09-10 03:35:00	24.4072	24.40872	24.4072	0
2020-09-10 03:40:00	24.4072	24.40805	24.4072	0
2020-09-10 03:45:00	24.4072	24.40798	24.4072	0
2020-09-10 03:50:00	24.4072	24.40794	24.4072	0
2020-09-10 03:55:00	24.4072	24.40791	24.4072	0
2020-09-10 04:00:00	24.4072	24.40789	24.4072	0
2020-09-10 04:05:00	24.4072	24.40788	24.4072	0
2020-09-10 04:10:00	24.4139	24.40854	24.4139	0
2020-09-10 04:15:00	24.4072	24.40854	24.4072	0
2020-09-10 04:20:00	24.4072	24.40787	24.4072	0
2020-09-10 04:25:00	24.4072	24.40787	24.4072	0
2020-09-10 04:30:00	24.4072	24.40787	24.4072	0
2020-09-10 04:35:00	24.4072	24.40787	24.4072	0
2020-09-10 04:40:00	24.4072	24.40787	24.4072	0
2020-09-10 04:45:00	24.4005	24.4072	24.4005	0
2020-09-10 04:50:00	24.4012	24.4066	24.4012	0
2020-09-10 04:55:00	24.4076	24.40664	24.4076	0
2020-09-10 05:00:00	24.4008	24.40533	24.4008	0
2020-09-10 05:05:00	24.4007	24.40468	24.4007	0
2020-09-10 05:10:00	24.4006	24.40402	24.4006	0
2020-09-10 05:15:00	24.4073	24.40403	24.4073	0
2020-09-10 05:20:00	24.4072	24.40403	24.4072	0
2020-09-10 05:25:00	24.4072	24.40403	24.4072	0
2020-09-10 05:30:00	24.4005	24.40336	24.4005	0
2020-09-10 05:35:00	24.4072	24.40403	24.4072	0
2020-09-10 05:40:00	24.4072	24.40463	24.4072	0
2020-09-10 05:45:00	24.4005	24.40392	24.4005	0
2020-09-10 05:50:00	24.4005	24.40389	24.4005	0
2020-09-10 05:55:00	24.4005	24.40387	24.4005	0
2020-09-10 06:00:00	24.4005	24.40386	24.4005	0
2020-09-10 06:05:00	24.4072	24.40385	24.4072	0
2020-09-10 06:10:00	24.4013	24.40326	24.4013	0
2020-09-10 06:15:00	24.4077	24.40331	24.4077	0
2020-09-10 06:20:00	24.4008	24.40334	24.4008	0
2020-09-10 06:25:00	24.4014	24.40276	24.4014	0
2020-09-10 06:30:00	24.4011	24.40215	24.4011	0
2020-09-10 06:35:00	24.4009	24.40219	24.4009	0
2020-09-10 06:40:00	24.4074	24.40288	24.4074	0
2020-09-10 06:45:00	24.4007	24.4029	24.4007	0
2020-09-10 06:50:00	24.4006	24.40291	24.4006	0
2020-09-10 06:55:00	24.4006	24.40225	24.4006	0
2020-09-10 07:00:00	24.4006	24.40218	24.4006	0
2020-09-10 07:05:00	24.4005	24.40146	24.4005	0
2020-09-10 07:10:00	24.4005	24.40143	24.4005	0
2020-09-10 07:15:00	24.3939	24.40068	24.3939	0
2020-09-10 07:20:00	24.3872	24.39929	24.3872	0
2020-09-10 07:25:00	24.3939	24.39859	24.3939	0
2020-09-10 07:30:00	24.3939	24.39724	24.3939	0
2020-09-10 07:35:00	24.4005	24.39722	24.4005	0
2020-09-10 07:40:00	24.3939	24.39655	24.3939	0
2020-09-10 07:45:00	24.3939	24.39588	24.3939	0
2020-09-10 07:50:00	24.4005	24.39587	24.4005	0
2020-09-10 07:55:00	24.4013	24.39595	24.4013	0
2020-09-10 08:00:00	24.3944	24.39534	24.3944	0
2020-09-10 08:05:00	24.3942	24.39537	24.3942	0
2020-09-10 08:10:00	24.4007	24.39672	24.4007	0
2020-09-10 08:15:00	24.4006	24.39739	24.4006	0
2020-09-10 08:20:00	24.4006	24.39806	24.4006	0
2020-09-10 08:25:00	24.4006	24.39807	24.4006	0
2020-09-10 08:30:00	24.4006	24.39874	24.4006	0
2020-09-10 08:35:00	24.3939	24.39874	24.3939	0
2020-09-10 08:40:00	24.3939	24.39808	24.3939	0
2020-09-10 08:45:00	24.3939	24.39734	24.3939	0
2020-09-10 08:50:00	24.4005	24.39795	24.4005	0
2020-09-10 08:55:00	24.4005	24.39858	24.4005	0
2020-09-10 09:00:00	24.4005	24.39856	24.4005	0
2020-09-10 09:05:00	24.4005	24.39855	24.4005	0
2020-09-10 09:10:00	24.4005	24.39854	24.4005	0
2020-09-10 09:15:00	24.3939	24.39787	24.3939	0
2020-09-10 09:20:00	24.4005	24.39786	24.4005	0
2020-09-10 09:25:00	24.4005	24.39852	24.4005	0
2020-09-10 09:30:00	24.4005	24.39918	24.4005	0
2020-09-10 09:35:00	24.4005	24.39984	24.4005	0
2020-09-10 09:40:00	24.4005	24.39984	24.4005	0
2020-09-10 09:45:00	24.4005	24.39984	24.4005	0
2020-09-10 09:50:00	24.4005	24.39984	24.4005	0
2020-09-10 09:55:00	24.4005	24.39984	24.4005	0
2020-09-10 10:00:00	24.4005	24.39984	24.4005	0
2020-09-10 10:05:00	24.4005	24.4005	24.4005	0
2020-09-10 10:10:00	24.4005	24.4005	24.4005	0
2020-09-10 10:15:00	24.4072	24.40117	24.4072	0
2020-09-10 10:20:00	24.4005	24.40117	24.4005	0
2020-09-10 10:25:00	24.4139	24.40251	24.4139	0
2020-09-10 10:30:00	24.4405	24.40651	24.4405	0
2020-09-10 10:35:00	24.4672	24.41318	24.4672	0
2020-09-10 10:40:00	24.4739	24.42052	24.4739	0
2020-09-10 10:45:00	24.4739	24.42786	24.4739	0
2020-09-10 10:50:00	24.4739	24.4352	24.4739	0
2020-09-10 10:55:00	24.4672	24.44187	24.4672	0
2020-09-10 11:00:00	24.4672	24.44854	24.4672	0
2020-09-10 11:05:00	24.4672	24.45454	24.4672	0
2020-09-10 11:10:00	24.4672	24.46121	24.4672	0
2020-09-10 11:15:00	24.4672	24.46654	24.4672	0
2020-09-10 11:20:00	24.4672	24.46921	24.4672	0
2020-09-10 11:25:00	24.4605	24.46854	24.4605	0
2020-09-10 11:30:00	24.4472	24.46587	24.4472	0
2020-09-10 11:35:00	24.4472	24.4632	24.4472	0
2020-09-10 11:40:00	24.4539	24.4612	24.4539	0
2020-09-10 11:45:00	24.4539	24.45987	24.4539	0
2020-09-10 11:50:00	24.4472	24.45787	24.4472	0
2020-09-10 11:55:00	24.4472	24.45587	24.4472	0
2020-09-10 12:00:00	24.4472	24.45387	24.4472	0
2020-09-10 12:05:00	24.4405	24.4512	24.4405	0
2020-09-10 12:10:00	24.4405	24.44853	24.4405	0
2020-09-10 12:15:00	24.4405	24.44653	24.4405	0
2020-09-10 12:20:00	24.4405	24.44586	24.4405	0
2020-09-10 12:25:00	24.4405	24.44519	24.4405	0
2020-09-10 12:30:00	24.4405	24.44385	24.4405	0
2020-09-10 12:35:00	24.4405	24.44251	24.4405	0
2020-09-10 12:40:00	24.4405	24.44184	24.4405	0
2020-09-10 12:45:00	24.4405	24.44117	24.4405	0
2020-09-10 12:50:00	24.4413	24.44058	24.4413	0
2020-09-10 12:55:00	24.4344	24.43997	24.4344	0
2020-09-10 13:00:00	24.4342	24.43934	24.4342	0
2020-09-10 13:05:00	24.4341	24.4387	24.4341	0
2020-09-10 13:10:00	24.4407	24.43872	24.4407	0
2020-09-10 13:15:00	24.4348	24.43815	24.4348	0
2020-09-10 13:20:00	24.4344	24.43754	24.4344	0
2020-09-10 13:25:00	24.4342	24.43691	24.4342	0
2020-09-10 13:30:00	24.4341	24.43627	24.4341	0
2020-09-10 13:35:00	24.434	24.43562	24.434	0
2020-09-10 13:40:00	24.434	24.43489	24.434	0
2020-09-10 13:45:00	24.4273	24.43418	24.4273	0
2020-09-10 13:50:00	24.4339	24.43415	24.4339	0
2020-09-10 13:55:00	24.4339	24.43413	24.4339	0
2020-09-10 14:00:00	24.4339	24.43345	24.4339	0
2020-09-10 14:05:00	24.4272	24.43269	24.4272	0
2020-09-10 14:10:00	24.4339	24.43264	24.4339	0
2020-09-10 14:15:00	24.4272	24.43194	24.4272	0
2020-09-10 14:20:00	24.4272	24.43125	24.4272	0
2020-09-10 14:25:00	24.4272	24.43057	24.4272	0
2020-09-10 14:30:00	24.4272	24.42989	24.4272	0
2020-09-10 14:35:00	24.4272	24.42988	24.4272	0
2020-09-10 14:40:00	24.4272	24.42921	24.4272	0
2020-09-10 14:45:00	24.4272	24.42854	24.4272	0
2020-09-10 14:50:00	24.4272	24.42787	24.4272	0
2020-09-10 14:55:00	24.4272	24.42787	24.4272	0
2020-09-10 15:00:00	24.4272	24.4272	24.4272	0
2020-09-10 15:05:00	24.4272	24.4272	24.4272	0
2020-09-10 15:10:00	24.4272	24.4272	24.4272	0
2020-09-10 15:15:00	24.4272	24.4272	24.4272	0
2020-09-10 15:20:00	24.4272	24.4272	24.4272	0
2020-09-10 15:25:00	24.4272	24.4272	24.4272	0
2020-09-10 15:30:00	24.4139	24.42587	24.4139	0
2020-09-10 15:35:00	24.4205	24.4252	24.4205	0
2020-09-10 15:40:00	24.4272	24.4252	24.4272	0
2020-09-10 15:45:00	24.4272	24.4252	24.4272	0
2020-09-10 15:50:00	24.4272	24.4252	24.4272	0
2020-09-10 15:55:00	24.4205	24.42453	24.4205	0
2020-09-10 16:00:00	24.4205	24.42386	24.4205	0
2020-09-10 16:05:00	24.4205	24.42319	24.4205	0
2020-09-10 16:10:00	24.4139	24.42186	24.4139	0
2020-09-10 16:15:00	24.4205	24.42119	24.4205	0
2020-09-10 16:20:00	24.4212	24.42192	24.4212	0
2020-09-10 16:25:00	24.4209	24.42196	24.4209	0
2020-09-10 16:30:00	24.4208	24.42132	24.4208	0
2020-09-10 16:35:00	24.4207	24.42067	24.4207	0
2020-09-10 16:40:00	24.4206	24.42001	24.4206	0
2020-09-10 16:45:00	24.4206	24.42002	24.4206	0
2020-09-10 16:50:00	24.4206	24.42003	24.4206	0
2020-09-10 16:55:00	24.4206	24.42004	24.4206	0
2020-09-10 17:00:00	24.4205	24.4207	24.4205	0
2020-09-10 17:05:00	24.4139	24.42004	24.4139	0
2020-09-10 17:10:00	24.4205	24.41997	24.4205	0
2020-09-10 17:15:00	24.4205	24.41993	24.4205	0
2020-09-10 17:20:00	24.4205	24.4199	24.4205	0
2020-09-10 17:25:00	24.4205	24.41988	24.4205	0
2020-09-10 17:30:00	24.4205	24.41987	24.4205	0
2020-09-10 17:35:00	24.4205	24.41986	24.4205	0
2020-09-10 17:40:00	24.4205	24.41985	24.4205	0
2020-09-10 17:45:00	24.4205	24.41984	24.4205	0
2020-09-10 17:50:00	24.4205	24.41984	24.4205	0
2020-09-10 17:55:00	24.4205	24.4205	24.4205	0
2020-09-10 18:00:00	24.4205	24.4205	24.4205	0
2020-09-10 18:05:00	24.4205	24.4205	24.4205	0
2020-09-10 18:10:00	24.4205	24.4205	24.4205	0
2020-09-10 18:15:00	24.4139	24.41984	24.4139	0
2020-09-10 18:20:00	24.4139	24.41918	24.4139	0
2020-09-10 18:25:00	24.4139	24.41852	24.4139	0
2020-09-10 18:30:00	24.4205	24.41852	24.4205	0
2020-09-10 18:35:00	24.4139	24.41786	24.4139	0
2020-09-10 18:40:00	24.4147	24.41728	24.4147	0
2020-09-10 18:45:00	24.4144	24.41667	24.4144	0
2020-09-10 18:50:00	24.4142	24.41604	24.4142	0
2020-09-10 18:55:00	24.4141	24.4154	24.4141	0
2020-09-10 19:00:00	24.414	24.41475	24.414	0
2020-09-10 19:05:00	24.4139	24.41475	24.4139	0
2020-09-10 19:10:00	24.4139	24.41475	24.4139	0
2020-09-10 19:15:00	24.4139	24.41475	24.4139	0
2020-09-10 19:20:00	24.4139	24.41409	24.4139	0
2020-09-10 19:25:00	24.4139	24.41409	24.4139	0
2020-09-10 19:30:00	24.4139	24.41401	24.4139	0
2020-09-10 19:35:00	24.4139	24.41396	24.4139	0
2020-09-10 19:40:00	24.4139	24.41393	24.4139	0
2020-09-10 19:45:00	24.4139	24.41391	24.4139	0
2020-09-10 19:50:00	24.4139	24.4139	24.4139	0
2020-09-10 19:55:00	24.4139	24.4139	24.4139	0
2020-09-10 20:00:00	24.4139	24.4139	24.4139	0
2020-09-10 20:05:00	24.4139	24.4139	24.4139	0
2020-09-10 20:10:00	24.4139	24.4139	24.4139	0
2020-09-10 20:15:00	24.4139	24.4139	24.4139	0
2020-09-10 20:20:00	24.4139	24.4139	24.4139	0
2020-09-10 20:25:00	24.4139	24.4139	24.4139	0
2020-09-10 20:30:00	24.4139	24.4139	24.4139	0
2020-09-10 20:35:00	24.4139	24.4139	24.4139	0
2020-09-10 20:40:00	24.4072	24.41323	24.4072	0
2020-09-10 20:45:00	24.4139	24.41323	24.4139	0
2020-09-10 20:50:00	24.4139	24.41323	24.4139	0
2020-09-10 20:55:00	24.4139	24.41323	24.4139	0
2020-09-10 21:00:00	24.4139	24.41323	24.4139	0
2020-09-10 21:05:00	24.4145	24.41329	24.4145	0
2020-09-10 21:10:00	24.4143	24.41333	24.4143	0
2020-09-10 21:15:00	24.4148	24.41342	24.4148	0
2020-09-10 21:20:00	24.4078	24.41281	24.4078	0
2020-09-10 21:25:00	24.4142	24.41284	24.4142	0
2020-09-10 21:30:00	24.4074	24.41286	24.4074	0
2020-09-10 21:35:00	24.414	24.41287	24.414	0
2020-09-10 21:40:00	24.414	24.41288	24.414	0
2020-09-10 21:45:00	24.4072	24.41221	24.4072	0
2020-09-10 21:50:00	24.4072	24.41154	24.4072	0
2020-09-10 21:55:00	24.4072	24.41081	24.4072	0
2020-09-10 22:00:00	24.4139	24.41077	24.4139	0
2020-09-10 22:05:00	24.4139	24.41068	24.4139	0
2020-09-10 22:10:00	24.4139	24.41129	24.4139	0
2020-09-10 22:15:00	24.4072	24.41059	24.4072	0
2020-09-10 22:20:00	24.4145	24.4113	24.4145	0
2020-09-10 22:25:00	24.4143	24.41133	24.4143	0
2020-09-10 22:30:00	24.4074	24.41067	24.4074	0
2020-09-10 22:35:00	24.4074	24.41069	24.4074	0
2020-09-10 22:40:00	24.414	24.41137	24.414	0
2020-09-10 22:45:00	24.4073	24.41138	24.4073	0
2020-09-10 22:50:00	24.4072	24.41071	24.4072	0
2020-09-10 22:55:00	24.4072	24.41004	24.4072	0
2020-09-10 23:00:00	24.4072	24.40937	24.4072	0
2020-09-10 23:05:00	24.4072	24.40937	24.4072	0
2020-09-10 23:10:00	24.4072	24.40864	24.4072	0
2020-09-10 23:15:00	24.4072	24.40793	24.4072	0
2020-09-10 23:20:00	24.4072	24.40791	24.4072	0
2020-09-10 23:25:00	24.4072	24.40789	24.4072	0
2020-09-10 23:30:00	24.4072	24.40721	24.4072	0
2020-09-10 23:35:00	24.4005	24.40653	24.4005	0
2020-09-10 23:40:00	24.4005	24.40586	24.4005	0
2020-09-10 23:45:00	24.4005	24.40519	24.4005	0
2020-09-10 23:50:00	24.4005	24.40452	24.4005	0
2020-09-10 23:55:00	24.402	24.404	24.402	0
2020-09-11 00:00:00	24.4081	24.40409	24.4081	0
2020-09-11 00:05:00	24.4011	24.40348	24.4011	0
2020-09-11 00:10:00	24.4076	24.40352	24.4076	0
2020-09-11 00:15:00	24.4008	24.40288	24.4008	0
2020-09-11 00:20:00	24.4007	24.40223	24.4007	0
2020-09-11 00:25:00	24.4006	24.40224	24.4006	0
2020-09-11 00:30:00	24.4006	24.40225	24.4006	0
2020-09-11 00:35:00	24.4006	24.40226	24.4006	0
2020-09-11 00:40:00	24.4005	24.40226	24.4005	0
2020-09-11 00:45:00	24.4005	24.40211	24.4005	0
2020-09-11 00:50:00	24.4005	24.40135	24.4005	0
2020-09-11 00:55:00	24.4005	24.40129	24.4005	0
2020-09-11 01:00:00	24.4005	24.40058	24.4005	0
2020-09-11 01:05:00	24.4005	24.40055	24.4005	0
2020-09-11 01:10:00	24.4005	24.40053	24.4005	0
2020-09-11 01:15:00	24.4005	24.40052	24.4005	0
2020-09-11 01:20:00	24.4005	24.40051	24.4005	0
2020-09-11 01:25:00	24.4005	24.4005	24.4005	0
2020-09-11 01:30:00	24.4005	24.4005	24.4005	0
2020-09-11 01:35:00	24.3939	24.39984	24.3939	0
2020-09-11 01:40:00	24.3939	24.39918	24.3939	0
2020-09-11 01:45:00	24.3939	24.39852	24.3939	0
2020-09-11 01:50:00	24.3872	24.39719	24.3872	0
2020-09-11 01:55:00	24.3939	24.39653	24.3939	0
2020-09-11 02:00:00	24.4005	24.39653	24.4005	0
2020-09-11 02:05:00	24.3939	24.39587	24.3939	0
2020-09-11 02:10:00	24.3939	24.39521	24.3939	0
2020-09-11 02:15:00	24.3872	24.39388	24.3872	0
2020-09-11 02:20:00	24.3872	24.39255	24.3872	0
2020-09-11 02:25:00	24.3872	24.39188	24.3872	0
2020-09-11 02:30:00	24.3939	24.39188	24.3939	0
2020-09-11 02:35:00	24.3872	24.39121	24.3872	0
2020-09-11 02:40:00	24.3878	24.39127	24.3878	0
2020-09-11 02:45:00	24.3876	24.39064	24.3876	0
2020-09-11 02:50:00	24.3875	24.38934	24.3875	0
2020-09-11 02:55:00	24.3874	24.38869	24.3874	0
2020-09-11 03:00:00	24.3873	24.38803	24.3873	0
2020-09-11 03:05:00	24.3872	24.38803	24.3872	0
2020-09-11 03:10:00	24.3872	24.38803	24.3872	0
2020-09-11 03:15:00	24.3872	24.38803	24.3872	0
2020-09-11 03:20:00	24.3878	24.38742	24.3878	0
2020-09-11 03:25:00	24.3876	24.38746	24.3876	0
2020-09-11 03:30:00	24.3875	24.38743	24.3875	0
2020-09-11 03:35:00	24.3874	24.38741	24.3874	0
2020-09-11 03:40:00	24.3873	24.38739	24.3873	0
2020-09-11 03:45:00	24.3872	24.38737	24.3872	0
2020-09-11 03:50:00	24.3806	24.3867	24.3806	0
2020-09-11 03:55:00	24.3872	24.3867	24.3872	0
2020-09-11 04:00:00	24.3872	24.3867	24.3872	0
2020-09-11 04:05:00	24.3872	24.3867	24.3872	0
2020-09-11 04:10:00	24.3872	24.38664	24.3872	0
2020-09-11 04:15:00	24.3872	24.3866	24.3872	0
2020-09-11 04:20:00	24.3878	24.38663	24.3878	0
2020-09-11 04:25:00	24.3876	24.38665	24.3876	0
2020-09-11 04:30:00	24.3875	24.38667	24.3875	0
2020-09-11 04:35:00	24.3874	24.38669	24.3874	0
2020-09-11 04:40:00	24.3873	24.38736	24.3873	0
2020-09-11 04:45:00	24.3872	24.38736	24.3872	0
2020-09-11 04:50:00	24.3872	24.38736	24.3872	0
2020-09-11 04:55:00	24.3814	24.38678	24.3814	0
2020-09-11 05:00:00	24.3877	24.38683	24.3877	0
2020-09-11 05:05:00	24.3875	24.38686	24.3875	0
2020-09-11 05:10:00	24.3814	24.38622	24.3814	0
2020-09-11 05:15:00	24.3877	24.38623	24.3877	0
2020-09-11 05:20:00	24.3875	24.38623	24.3875	0
2020-09-11 05:25:00	24.3874	24.38623	24.3874	0
2020-09-11 05:30:00	24.3873	24.38623	24.3873	0
2020-09-11 05:35:00	24.3873	24.38624	24.3873	0
2020-09-11 05:40:00	24.3806	24.38558	24.3806	0
2020-09-11 05:45:00	24.3872	24.38616	24.3872	0
2020-09-11 05:50:00	24.3872	24.38611	24.3872	0
2020-09-11 05:55:00	24.3805	24.38541	24.3805	0
2020-09-11 06:00:00	24.3872	24.38599	24.3872	0
2020-09-11 06:05:00	24.3872	24.38594	24.3872	0
2020-09-11 06:10:00	24.3872	24.38591	24.3872	0
2020-09-11 06:15:00	24.3872	24.38589	24.3872	0
2020-09-11 06:20:00	24.3872	24.38588	24.3872	0
2020-09-11 06:25:00	24.3872	24.38587	24.3872	0
2020-09-11 06:30:00	24.3872	24.38653	24.3872	0
2020-09-11 06:35:00	24.3872	24.38653	24.3872	0
2020-09-11 06:40:00	24.3805	24.38586	24.3805	0
2020-09-11 06:45:00	24.3805	24.38586	24.3805	0
2020-09-11 06:50:00	24.3872	24.38586	24.3872	0
2020-09-11 06:55:00	24.3805	24.38519	24.3805	0
2020-09-11 07:00:00	24.3805	24.38452	24.3805	0
2020-09-11 07:05:00	24.3805	24.38385	24.3805	0
2020-09-11 07:10:00	24.3805	24.38318	24.3805	0
2020-09-11 07:15:00	24.3805	24.38251	24.3805	0
2020-09-11 07:20:00	24.3805	24.38184	24.3805	0
2020-09-11 07:25:00	24.3805	24.38117	24.3805	0
2020-09-11 07:30:00	24.3805	24.38117	24.3805	0
2020-09-11 07:35:00	24.3805	24.38117	24.3805	0
2020-09-11 07:40:00	24.3805	24.3805	24.3805	0
2020-09-11 07:45:00	24.3813	24.38058	24.3813	0
2020-09-11 07:50:00	24.381	24.38063	24.381	0
2020-09-11 07:55:00	24.3808	24.38066	24.3808	0
2020-09-11 08:00:00	24.3807	24.38068	24.3807	0
2020-09-11 08:05:00	24.3873	24.38136	24.3873	0
2020-09-11 08:10:00	24.3806	24.38137	24.3806	0
2020-09-11 08:15:00	24.3806	24.38138	24.3806	0
2020-09-11 08:20:00	24.3805	24.38138	24.3805	0
2020-09-11 08:25:00	24.3805	24.38138	24.3805	0
2020-09-11 08:30:00	24.3805	24.38138	24.3805	0
2020-09-11 08:35:00	24.3805	24.3813	24.3805	0
2020-09-11 08:40:00	24.3805	24.38125	24.3805	0
2020-09-11 08:45:00	24.3805	24.38122	24.3805	0
2020-09-11 08:50:00	24.3805	24.3812	24.3805	0
2020-09-11 08:55:00	24.3805	24.38052	24.3805	0
2020-09-11 09:00:00	24.3805	24.38051	24.3805	0
2020-09-11 09:05:00	24.3805	24.3805	24.3805	0
2020-09-11 09:10:00	24.3805	24.3805	24.3805	0
2020-09-11 09:15:00	24.3272	24.37517	24.3272	0
2020-09-11 09:20:00	24.3405	24.37117	24.3405	0
2020-09-11 09:25:00	24.3472	24.36784	24.3472	0
2020-09-11 09:30:00	24.3605	24.36584	24.3605	0
2020-09-11 09:35:00	24.3605	24.36384	24.3605	0
2020-09-11 09:40:00	24.3605	24.36184	24.3605	0
2020-09-11 09:45:00	24.3605	24.35984	24.3605	0
2020-09-11 09:50:00	24.3605	24.35784	24.3605	0
2020-09-11 09:55:00	24.3805	24.35784	24.3805	0
2020-09-11 10:00:00	24.4005	24.35984	24.4005	0
2020-09-11 10:05:00	24.4272	24.36984	24.4272	0
2020-09-11 10:10:00	24.4405	24.37984	24.4405	0
2020-09-11 10:15:00	24.4413	24.38925	24.4413	0
2020-09-11 10:20:00	24.441	24.3973	24.441	0
2020-09-11 10:25:00	24.4409	24.40534	24.4409	0
2020-09-11 10:30:00	24.4407	24.41336	24.4407	0
2020-09-11 10:35:00	24.4407	24.42138	24.4407	0
2020-09-11 10:40:00	24.4406	24.42939	24.4406	0
2020-09-11 10:45:00	24.4339	24.43473	24.4339	0
2020-09-11 10:50:00	24.4406	24.43874	24.4406	0
2020-09-11 10:55:00	24.4339	24.43941	24.4339	0
2020-09-11 11:00:00	24.4339	24.43875	24.4339	0
2020-09-11 11:05:00	24.4339	24.43801	24.4339	0
2020-09-11 11:10:00	24.4405	24.43796	24.4405	0
2020-09-11 11:15:00	24.4339	24.43726	24.4339	0
2020-09-11 11:20:00	24.4205	24.43524	24.4205	0
2020-09-11 11:25:00	24.4272	24.43389	24.4272	0
2020-09-11 11:30:00	24.4272	24.43255	24.4272	0
2020-09-11 11:35:00	24.4272	24.43188	24.4272	0
2020-09-11 11:40:00	24.4272	24.43054	24.4272	0
2020-09-11 11:45:00	24.4272	24.42987	24.4272	0
2020-09-11 11:50:00	24.4272	24.4292	24.4272	0
2020-09-11 11:55:00	24.4272	24.42853	24.4272	0
2020-09-11 12:00:00	24.4205	24.42653	24.4205	0
2020-09-11 12:05:00	24.4205	24.42519	24.4205	0
2020-09-11 12:10:00	24.4205	24.42519	24.4205	0
2020-09-11 12:15:00	24.4139	24.42386	24.4139	0
2020-09-11 12:20:00	24.4205	24.42319	24.4205	0
2020-09-11 12:25:00	24.4205	24.42252	24.4205	0
2020-09-11 12:30:00	24.4205	24.42185	24.4205	0
2020-09-11 12:35:00	24.4212	24.42125	24.4212	0
2020-09-11 12:40:00	24.4218	24.42071	24.4218	0
2020-09-11 12:45:00	24.4146	24.41945	24.4146	0
2020-09-11 12:50:00	24.4144	24.41884	24.4144	0
2020-09-11 12:55:00	24.4142	24.41821	24.4142	0
2020-09-11 13:00:00	24.4141	24.41757	24.4141	0
2020-09-11 13:05:00	24.414	24.41758	24.414	0
2020-09-11 13:10:00	24.4139	24.41692	24.4139	0
2020-09-11 13:15:00	24.4139	24.41626	24.4139	0
2020-09-11 13:20:00	24.4139	24.4156	24.4139	0
2020-09-11 13:25:00	24.4139	24.41487	24.4139	0
2020-09-11 13:30:00	24.4139	24.41408	24.4139	0
2020-09-11 13:35:00	24.4139	24.41401	24.4139	0
2020-09-11 13:40:00	24.4139	24.41396	24.4139	0
2020-09-11 13:45:00	24.4072	24.41326	24.4072	0
2020-09-11 13:50:00	24.4078	24.41263	24.4078	0
2020-09-11 13:55:00	24.4076	24.41199	24.4076	0
2020-09-11 14:00:00	24.4141	24.41201	24.4141	0
2020-09-11 14:05:00	24.4074	24.41136	24.4074	0
2020-09-11 14:10:00	24.4073	24.4107	24.4073	0
2020-09-11 14:15:00	24.4073	24.41004	24.4073	0
2020-09-11 14:20:00	24.4072	24.40937	24.4072	0
2020-09-11 14:25:00	24.4072	24.4087	24.4072	0
2020-09-11 14:30:00	24.4072	24.40803	24.4072	0
2020-09-11 14:35:00	24.4072	24.40803	24.4072	0
2020-09-11 14:40:00	24.4072	24.40797	24.4072	0
2020-09-11 14:45:00	24.4005	24.40726	24.4005	0
2020-09-11 14:50:00	24.4012	24.40597	24.4012	0
2020-09-11 14:55:00	24.4009	24.40532	24.4009	0
2020-09-11 15:00:00	24.4074	24.40533	24.4074	0
2020-09-11 15:05:00	24.4007	24.40467	24.4007	0
2020-09-11 15:10:00	24.4006	24.40401	24.4006	0
2020-09-11 15:15:00	24.4006	24.40335	24.4006	0
2020-09-11 15:20:00	24.4006	24.40269	24.4006	0
2020-09-11 15:25:00	24.4006	24.40203	24.4006	0
2020-09-11 15:30:00	24.4005	24.40136	24.4005	0
2020-09-11 15:35:00	24.4005	24.40136	24.4005	0
2020-09-11 15:40:00	24.4005	24.40129	24.4005	0
2020-09-11 15:45:00	24.4005	24.40125	24.4005	0
2020-09-11 15:50:00	24.4005	24.40056	24.4005	0
2020-09-11 15:55:00	24.4005	24.40054	24.4005	0
2020-09-11 16:00:00	24.4005	24.40053	24.4005	0
2020-09-11 16:05:00	24.4005	24.40052	24.4005	0
2020-09-11 16:10:00	24.3939	24.39985	24.3939	0
2020-09-11 16:15:00	24.4005	24.39984	24.4005	0
2020-09-11 16:20:00	24.4005	24.39984	24.4005	0
2020-09-11 16:25:00	24.4005	24.39984	24.4005	0
2020-09-11 16:30:00	24.3939	24.39918	24.3939	0
2020-09-11 16:35:00	24.3947	24.3986	24.3947	0
2020-09-11 16:40:00	24.3877	24.39732	24.3877	0
2020-09-11 16:45:00	24.3942	24.39669	24.3942	0
2020-09-11 16:50:00	24.3941	24.39605	24.3941	0
2020-09-11 16:55:00	24.394	24.3954	24.394	0
2020-09-11 17:00:00	24.3939	24.3954	24.3939	0
2020-09-11 17:05:00	24.3872	24.39407	24.3872	0
2020-09-11 17:10:00	24.3872	24.39274	24.3872	0
2020-09-11 17:15:00	24.3939	24.39208	24.3939	0
2020-09-11 17:20:00	24.3872	24.39141	24.3872	0
2020-09-11 17:25:00	24.3872	24.39066	24.3872	0
2020-09-11 17:30:00	24.3872	24.39061	24.3872	0
2020-09-11 17:35:00	24.3939	24.39058	24.3939	0
2020-09-11 17:40:00	24.3939	24.39056	24.3939	0
2020-09-11 17:45:00	24.3872	24.38988	24.3872	0
2020-09-11 17:50:00	24.3939	24.38988	24.3939	0
2020-09-11 17:55:00	24.3939	24.39055	24.3939	0
2020-09-11 18:00:00	24.3872	24.39055	24.3872	0
2020-09-11 18:05:00	24.3878	24.38994	24.3878	0
2020-09-11 18:10:00	24.3876	24.38998	24.3876	0
2020-09-11 18:15:00	24.3875	24.39001	24.3875	0
2020-09-11 18:20:00	24.3874	24.39003	24.3874	0
2020-09-11 18:25:00	24.3873	24.38937	24.3873	0
2020-09-11 18:30:00	24.3872	24.3887	24.3872	0
2020-09-11 18:35:00	24.3872	24.3887	24.3872	0
2020-09-11 18:40:00	24.3887	24.38818	24.3887	0
2020-09-11 18:45:00	24.3881	24.3876	24.3881	0
2020-09-11 18:50:00	24.3878	24.38766	24.3878	0
2020-09-11 18:55:00	24.3876	24.38764	24.3876	0
2020-09-11 19:00:00	24.3874	24.38762	24.3874	0
2020-09-11 19:05:00	24.3873	24.3876	24.3873	0
2020-09-11 19:10:00	24.394	24.38826	24.394	0
2020-09-11 19:15:00	24.3939	24.38892	24.3939	0
2020-09-11 19:20:00	24.3939	24.38959	24.3939	0
2020-09-11 19:25:00	24.3872	24.38959	24.3872	0
2020-09-11 19:30:00	24.3872	24.38944	24.3872	0
2020-09-11 19:35:00	24.3872	24.38935	24.3872	0
2020-09-11 19:40:00	24.3872	24.38929	24.3872	0
2020-09-11 19:45:00	24.3872	24.38925	24.3872	0
2020-09-11 19:50:00	24.3939	24.3899	24.3939	0
2020-09-11 19:55:00	24.3872	24.38989	24.3872	0
2020-09-11 20:00:00	24.3872	24.38921	24.3872	0
2020-09-11 20:05:00	24.3872	24.38854	24.3872	0
2020-09-11 20:10:00	24.3872	24.38787	24.3872	0
2020-09-11 20:15:00	24.3872	24.38787	24.3872	0
2020-09-11 20:20:00	24.3872	24.38787	24.3872	0
2020-09-11 20:25:00	24.3872	24.38787	24.3872	0
2020-09-11 20:30:00	24.3939	24.38854	24.3939	0
2020-09-11 20:35:00	24.3872	24.38854	24.3872	0
2020-09-11 20:40:00	24.3872	24.38787	24.3872	0
2020-09-11 20:45:00	24.3872	24.38787	24.3872	0
2020-09-11 20:50:00	24.3872	24.38787	24.3872	0
2020-09-11 20:55:00	24.3872	24.38787	24.3872	0
2020-09-11 21:00:00	24.3872	24.38787	24.3872	0
2020-09-11 21:05:00	24.3872	24.38787	24.3872	0
2020-09-11 21:10:00	24.3872	24.38787	24.3872	0
2020-09-11 21:15:00	24.3872	24.38787	24.3872	0
2020-09-11 21:20:00	24.3872	24.3872	24.3872	0
2020-09-11 21:25:00	24.3872	24.3872	24.3872	0
2020-09-11 21:30:00	24.3872	24.3872	24.3872	0
2020-09-11 21:35:00	24.3872	24.3872	24.3872	0
2020-09-11 21:40:00	24.3805	24.38653	24.3805	0
2020-09-11 21:45:00	24.3872	24.38653	24.3872	0
2020-09-11 21:50:00	24.3805	24.38586	24.3805	0
2020-09-11 21:55:00	24.3805	24.38519	24.3805	0
2020-09-11 22:00:00	24.3872	24.38519	24.3872	0
2020-09-11 22:05:00	24.3805	24.38452	24.3805	0
2020-09-11 22:10:00	24.3805	24.38385	24.3805	0
2020-09-11 22:15:00	24.3805	24.38318	24.3805	0
2020-09-11 22:20:00	24.3805	24.38251	24.3805	0
2020-09-11 22:25:00	24.3805	24.38184	24.3805	0
2020-09-11 22:30:00	24.3805	24.38184	24.3805	0
2020-09-11 22:35:00	24.3805	24.38117	24.3805	0
2020-09-11 22:40:00	24.3805	24.38117	24.3805	0
2020-09-11 22:45:00	24.3805	24.38117	24.3805	0
2020-09-11 22:50:00	24.3805	24.3805	24.3805	0
2020-09-11 22:55:00	24.3739	24.37984	24.3739	0
2020-09-11 23:00:00	24.3739	24.37918	24.3739	0
2020-09-11 23:05:00	24.3739	24.37852	24.3739	0
2020-09-11 23:10:00	24.3739	24.37786	24.3739	0
2020-09-11 23:15:00	24.3739	24.3772	24.3739	0
2020-09-11 23:20:00	24.3739	24.37654	24.3739	0
2020-09-11 23:25:00	24.3739	24.37588	24.3739	0
2020-09-11 23:30:00	24.3739	24.37522	24.3739	0
2020-09-11 23:35:00	24.3739	24.37456	24.3739	0
2020-09-11 23:40:00	24.3739	24.3739	24.3739	0
2020-09-11 23:45:00	24.3739	24.3739	24.3739	0
2020-09-11 23:50:00	24.3739	24.3739	24.3739	0
2020-09-11 23:55:00	24.3739	24.3739	24.3739	0
2020-09-12 00:00:00	24.3739	24.3739	24.3739	0
2020-09-12 00:05:00	24.3739	24.3739	24.3739	0
2020-09-12 00:10:00	24.3739	24.3739	24.3739	0
2020-09-12 00:15:00	24.3739	24.3739	24.3739	0
2020-09-12 00:20:00	24.3739	24.3739	24.3739	0
2020-09-12 00:25:00	24.3739	24.3739	24.3739	0
2020-09-12 00:30:00	24.3678	24.37329	24.3678	0
2020-09-12 00:35:00	24.3743	24.37333	24.3743	0
2020-09-12 00:40:00	24.3674	24.37268	24.3674	0
2020-09-12 00:45:00	24.3673	24.37202	24.3673	0
2020-09-12 00:50:00	24.3673	24.37136	24.3673	0
2020-09-12 00:55:00	24.3673	24.3707	24.3673	0
2020-09-12 01:00:00	24.3672	24.37003	24.3672	0
2020-09-12 01:05:00	24.3605	24.36869	24.3605	0
2020-09-12 01:10:00	24.3672	24.36802	24.3672	0
2020-09-12 01:15:00	24.3672	24.36735	24.3672	0
2020-09-12 01:20:00	24.3605	24.36662	24.3605	0
2020-09-12 01:25:00	24.3605	24.36524	24.3605	0
2020-09-12 01:30:00	24.3605	24.36455	24.3605	0
2020-09-12 01:35:00	24.3672	24.36454	24.3672	0
2020-09-12 01:40:00	24.3605	24.36386	24.3605	0
2020-09-12 01:45:00	24.3672	24.36385	24.3672	0
2020-09-12 01:50:00	24.3605	24.36318	24.3605	0
2020-09-12 01:55:00	24.3605	24.36318	24.3605	0
2020-09-12 02:00:00	24.3538	24.36184	24.3538	0
2020-09-12 02:05:00	24.3605	24.36117	24.3605	0
2020-09-12 02:10:00	24.3605	24.36117	24.3605	0
2020-09-12 02:15:00	24.3605	24.36117	24.3605	0
2020-09-12 02:20:00	24.3605	24.36117	24.3605	0
2020-09-12 02:25:00	24.3605	24.3605	24.3605	0
2020-09-12 02:30:00	24.3605	24.3605	24.3605	0
2020-09-12 02:35:00	24.3605	24.35983	24.3605	0
2020-09-12 02:40:00	24.3605	24.35983	24.3605	0
2020-09-12 02:45:00	24.3605	24.35983	24.3605	0
2020-09-12 02:50:00	24.3605	24.3605	24.3605	0
2020-09-12 02:55:00	24.3605	24.3605	24.3605	0
2020-09-12 03:00:00	24.3605	24.3605	24.3605	0
2020-09-12 03:05:00	24.3605	24.3605	24.3605	0
2020-09-12 03:10:00	24.3605	24.3605	24.3605	0
2020-09-12 03:15:00	24.3605	24.3605	24.3605	0
2020-09-12 03:20:00	24.3605	24.3605	24.3605	0
2020-09-12 03:25:00	24.3538	24.35983	24.3538	0
2020-09-12 03:30:00	24.3538	24.35916	24.3538	0
2020-09-12 03:35:00	24.3538	24.35849	24.3538	0
2020-09-12 03:40:00	24.3538	24.35782	24.3538	0
2020-09-12 03:45:00	24.3605	24.35782	24.3605	0
2020-09-12 03:50:00	24.3605	24.35782	24.3605	0
2020-09-12 03:55:00	24.3605	24.35782	24.3605	0
2020-09-12 04:00:00	24.3605	24.35782	24.3605	0
2020-09-12 04:05:00	24.3605	24.35782	24.3605	0
2020-09-12 04:10:00	24.3538	24.35715	24.3538	0
2020-09-12 04:15:00	24.3605	24.35782	24.3605	0
2020-09-12 04:20:00	24.3538	24.35782	24.3538	0
2020-09-12 04:25:00	24.3538	24.35782	24.3538	0
2020-09-12 04:30:00	24.3538	24.35782	24.3538	0
2020-09-12 04:35:00	24.3472	24.35649	24.3472	0
2020-09-12 04:40:00	24.3472	24.35516	24.3472	0
2020-09-12 04:45:00	24.3538	24.35449	24.3538	0
2020-09-12 04:50:00	24.3538	24.35382	24.3538	0
2020-09-12 04:55:00	24.3538	24.35315	24.3538	0
2020-09-12 05:00:00	24.3538	24.35315	24.3538	0
2020-09-12 05:05:00	24.3472	24.35182	24.3472	0
2020-09-12 05:10:00	24.3472	24.35116	24.3472	0
2020-09-12 05:15:00	24.3538	24.35116	24.3538	0
2020-09-12 05:20:00	24.3472	24.3505	24.3472	0
2020-09-12 05:25:00	24.3538	24.35116	24.3538	0
2020-09-12 05:30:00	24.3538	24.35182	24.3538	0
2020-09-12 05:35:00	24.3538	24.35182	24.3538	0
2020-09-12 05:40:00	24.3538	24.35182	24.3538	0
2020-09-12 05:45:00	24.3538	24.35182	24.3538	0
2020-09-12 05:50:00	24.3472	24.35116	24.3472	0
2020-09-12 05:55:00	24.3472	24.35116	24.3472	0
2020-09-12 06:00:00	24.3472	24.35116	24.3472	0
2020-09-12 06:05:00	24.3472	24.3505	24.3472	0
2020-09-12 06:10:00	24.3472	24.3505	24.3472	0
2020-09-12 06:15:00	24.3472	24.34984	24.3472	0
2020-09-12 06:20:00	24.3472	24.34918	24.3472	0
2020-09-12 06:25:00	24.3472	24.34852	24.3472	0
2020-09-12 06:30:00	24.3472	24.34786	24.3472	0
2020-09-12 06:35:00	24.3472	24.3472	24.3472	0
2020-09-12 06:40:00	24.3472	24.3472	24.3472	0
2020-09-12 06:45:00	24.3472	24.3472	24.3472	0
2020-09-12 06:50:00	24.3472	24.3472	24.3472	0
2020-09-12 06:55:00	24.3472	24.3472	24.3472	0
2020-09-12 07:00:00	24.3472	24.3472	24.3472	0
2020-09-12 07:05:00	24.3472	24.3472	24.3472	0
2020-09-12 07:10:00	24.3405	24.34653	24.3405	0
2020-09-12 07:15:00	24.3472	24.34653	24.3472	0
2020-09-12 07:20:00	24.3472	24.34653	24.3472	0
2020-09-12 07:25:00	24.3472	24.34653	24.3472	0
2020-09-12 07:30:00	24.3472	24.34653	24.3472	0
2020-09-12 07:35:00	24.3472	24.34653	24.3472	0
2020-09-12 07:40:00	24.3472	24.34653	24.3472	0
2020-09-12 07:45:00	24.3472	24.34653	24.3472	0
2020-09-12 07:50:00	24.3472	24.34653	24.3472	0
2020-09-12 07:55:00	24.3472	24.34653	24.3472	0
2020-09-12 08:00:00	24.3472	24.3472	24.3472	0
2020-09-12 08:05:00	24.3472	24.3472	24.3472	0
2020-09-12 08:10:00	24.3472	24.3472	24.3472	0
2020-09-12 08:15:00	24.3472	24.3472	24.3472	0
2020-09-12 08:20:00	24.3472	24.3472	24.3472	0
2020-09-12 08:25:00	24.3472	24.3472	24.3472	0
2020-09-12 08:30:00	24.3472	24.3472	24.3472	0
2020-09-12 08:35:00	24.3472	24.3472	24.3472	0
2020-09-12 08:40:00	24.3472	24.3472	24.3472	0
2020-09-12 08:45:00	24.3472	24.3472	24.3472	0
2020-09-12 08:50:00	24.3472	24.3472	24.3472	0
2020-09-12 08:55:00	24.3538	24.34786	24.3538	0
2020-09-12 09:00:00	24.3538	24.34852	24.3538	0
2020-09-12 09:05:00	24.3472	24.34852	24.3472	0
2020-09-12 09:10:00	24.3538	24.34918	24.3538	0
2020-09-12 09:15:00	24.3472	24.34918	24.3472	0
2020-09-12 09:20:00	24.3472	24.34918	24.3472	0
2020-09-12 09:25:00	24.3472	24.34918	24.3472	0
2020-09-12 09:30:00	24.3472	24.34918	24.3472	0
2020-09-12 09:35:00	24.3538	24.34984	24.3538	0
2020-09-12 09:40:00	24.3472	24.34984	24.3472	0
2020-09-12 09:45:00	24.3538	24.34984	24.3538	0
2020-09-12 09:50:00	24.3472	24.34918	24.3472	0
2020-09-12 09:55:00	24.3472	24.34918	24.3472	0
2020-09-12 10:00:00	24.3472	24.34852	24.3472	0
2020-09-12 10:05:00	24.3472	24.34852	24.3472	0
2020-09-12 10:10:00	24.3472	24.34852	24.3472	0
2020-09-12 10:15:00	24.3538	24.34918	24.3538	0
2020-09-12 10:20:00	24.3538	24.34984	24.3538	0
2020-09-12 10:25:00	24.3538	24.34984	24.3538	0
2020-09-12 10:30:00	24.3538	24.3505	24.3538	0
2020-09-12 10:35:00	24.3472	24.34984	24.3472	0
2020-09-12 10:40:00	24.3472	24.34984	24.3472	0
2020-09-12 10:45:00	24.3472	24.34984	24.3472	0
2020-09-12 10:50:00	24.3472	24.34984	24.3472	0
2020-09-12 10:55:00	24.3472	24.34984	24.3472	0
2020-09-12 11:00:00	24.3472	24.34984	24.3472	0
2020-09-12 11:05:00	24.3538	24.34984	24.3538	0
2020-09-12 11:10:00	24.3472	24.34918	24.3472	0
2020-09-12 11:15:00	24.3538	24.34918	24.3538	0
2020-09-12 11:20:00	24.3472	24.34852	24.3472	0
2020-09-12 11:25:00	24.3472	24.34852	24.3472	0
2020-09-12 11:30:00	24.3472	24.34852	24.3472	0
2020-09-12 11:35:00	24.3472	24.34852	24.3472	0
2020-09-12 11:40:00	24.3472	24.34852	24.3472	0
2020-09-12 11:45:00	24.3472	24.34852	24.3472	0
2020-09-12 11:50:00	24.3472	24.34852	24.3472	0
2020-09-12 11:55:00	24.3472	24.34786	24.3472	0
2020-09-12 12:00:00	24.3472	24.34786	24.3472	0
2020-09-12 12:05:00	24.3472	24.3472	24.3472	0
2020-09-12 12:10:00	24.3472	24.3472	24.3472	0
2020-09-12 12:15:00	24.3472	24.3472	24.3472	0
2020-09-12 12:20:00	24.3472	24.3472	24.3472	0
2020-09-12 12:25:00	24.3472	24.3472	24.3472	0
2020-09-12 12:30:00	24.3472	24.3472	24.3472	0
2020-09-12 12:35:00	24.3472	24.3472	24.3472	0
2020-09-12 12:40:00	24.3472	24.3472	24.3472	0
2020-09-12 12:45:00	24.3472	24.3472	24.3472	0
2020-09-12 12:50:00	24.3472	24.3472	24.3472	0
2020-09-12 12:55:00	24.3472	24.3472	24.3472	0
2020-09-12 13:00:00	24.3538	24.34786	24.3538	0
2020-09-12 13:05:00	24.3472	24.34786	24.3472	0
2020-09-12 13:10:00	24.3538	24.34852	24.3538	0
2020-09-12 13:15:00	24.3472	24.34852	24.3472	0
2020-09-12 13:20:00	24.3472	24.34852	24.3472	0
2020-09-12 13:25:00	24.3472	24.34852	24.3472	0
2020-09-12 13:30:00	24.3478	24.34858	24.3478	0
2020-09-12 13:35:00	24.3476	24.34862	24.3476	0
2020-09-12 13:40:00	24.3474	24.34864	24.3474	0
2020-09-12 13:45:00	24.3473	24.34865	24.3473	0
2020-09-12 13:50:00	24.3473	24.348	24.3473	0
2020-09-12 13:55:00	24.3472	24.348	24.3472	0
2020-09-12 14:00:00	24.3472	24.34734	24.3472	0
2020-09-12 14:05:00	24.3472	24.34734	24.3472	0
2020-09-12 14:10:00	24.3472	24.34734	24.3472	0
2020-09-12 14:15:00	24.3538	24.348	24.3538	0
2020-09-12 14:20:00	24.3538	24.3486	24.3538	0
2020-09-12 14:25:00	24.3472	24.34856	24.3472	0
2020-09-12 14:30:00	24.3538	24.3492	24.3538	0
2020-09-12 14:35:00	24.3538	24.34985	24.3538	0
2020-09-12 14:40:00	24.3538	24.3505	24.3538	0
2020-09-12 14:45:00	24.3538	24.35116	24.3538	0
2020-09-12 14:50:00	24.3538	24.35182	24.3538	0
2020-09-12 14:55:00	24.3538	24.35248	24.3538	0
2020-09-12 15:00:00	24.3538	24.35314	24.3538	0
2020-09-12 15:05:00	24.3538	24.35314	24.3538	0
2020-09-12 15:10:00	24.3538	24.35314	24.3538	0
2020-09-12 15:15:00	24.3538	24.3538	24.3538	0
2020-09-12 15:20:00	24.3538	24.3538	24.3538	0
2020-09-12 15:25:00	24.3538	24.3538	24.3538	0
2020-09-12 15:30:00	24.3538	24.3538	24.3538	0
2020-09-12 15:35:00	24.3538	24.3538	24.3538	0
2020-09-12 15:40:00	24.3538	24.3538	24.3538	0
2020-09-12 15:45:00	24.3538	24.3538	24.3538	0
2020-09-12 15:50:00	24.3538	24.3538	24.3538	0
2020-09-12 15:55:00	24.3538	24.3538	24.3538	0
2020-09-12 16:00:00	24.3538	24.3538	24.3538	0
2020-09-12 16:05:00	24.3538	24.3538	24.3538	0
2020-09-12 16:10:00	24.3538	24.3538	24.3538	0
2020-09-12 16:15:00	24.3538	24.3538	24.3538	0
2020-09-12 16:20:00	24.3538	24.3538	24.3538	0
2020-09-12 16:25:00	24.3538	24.3538	24.3538	0
2020-09-12 16:30:00	24.3538	24.3538	24.3538	0
2020-09-12 16:35:00	24.3538	24.3538	24.3538	0
2020-09-12 16:40:00	24.3538	24.3538	24.3538	0
2020-09-12 16:45:00	24.3538	24.3538	24.3538	0
2020-09-12 16:50:00	24.3538	24.3538	24.3538	0
2020-09-12 16:55:00	24.3538	24.3538	24.3538	0
2020-09-12 17:00:00	24.3538	24.3538	24.3538	0
2020-09-12 17:05:00	24.3538	24.3538	24.3538	0
2020-09-12 17:10:00	24.3545	24.35387	24.3545	0
2020-09-12 17:15:00	24.3543	24.35392	24.3543	0
2020-09-12 17:20:00	24.3541	24.35395	24.3541	0
2020-09-12 17:25:00	24.354	24.35397	24.354	0
2020-09-12 17:30:00	24.3539	24.35398	24.3539	0
2020-09-12 17:35:00	24.3539	24.35399	24.3539	0
2020-09-12 17:40:00	24.3539	24.354	24.3539	0
2020-09-12 17:45:00	24.3539	24.35401	24.3539	0
2020-09-12 17:50:00	24.3539	24.35402	24.3539	0
2020-09-12 17:55:00	24.3538	24.35402	24.3538	0
2020-09-12 18:00:00	24.3538	24.35395	24.3538	0
2020-09-12 18:05:00	24.3472	24.35324	24.3472	0
2020-09-12 18:10:00	24.3538	24.35321	24.3538	0
2020-09-12 18:15:00	24.3538	24.35319	24.3538	0
2020-09-12 18:20:00	24.3472	24.35252	24.3472	0
2020-09-12 18:25:00	24.3472	24.35185	24.3472	0
2020-09-12 18:30:00	24.3472	24.35118	24.3472	0
2020-09-12 18:35:00	24.3472	24.35051	24.3472	0
2020-09-12 18:40:00	24.3538	24.3505	24.3538	0
2020-09-12 18:45:00	24.3538	24.3505	24.3538	0
2020-09-12 18:50:00	24.3472	24.34984	24.3472	0
2020-09-12 18:55:00	24.3472	24.34984	24.3472	0
2020-09-12 19:00:00	24.3472	24.34918	24.3472	0
2020-09-12 19:05:00	24.3472	24.34852	24.3472	0
2020-09-12 19:10:00	24.3472	24.34852	24.3472	0
2020-09-12 19:15:00	24.3472	24.34852	24.3472	0
2020-09-12 19:20:00	24.3472	24.34852	24.3472	0
2020-09-12 19:25:00	24.3472	24.34852	24.3472	0
2020-09-12 19:30:00	24.3472	24.34786	24.3472	0
2020-09-12 19:35:00	24.3472	24.3472	24.3472	0
2020-09-12 19:40:00	24.3545	24.34793	24.3545	0
2020-09-12 19:45:00	24.3543	24.34864	24.3543	0
2020-09-12 19:50:00	24.3474	24.34866	24.3474	0
2020-09-12 19:55:00	24.3473	24.34867	24.3473	0
2020-09-12 20:00:00	24.3473	24.34868	24.3473	0
2020-09-12 20:05:00	24.3472	24.34868	24.3472	0
2020-09-12 20:10:00	24.3472	24.34868	24.3472	0
2020-09-12 20:15:00	24.3472	24.34868	24.3472	0
2020-09-12 20:20:00	24.3472	24.34868	24.3472	0
2020-09-12 20:25:00	24.3472	24.34868	24.3472	0
2020-09-12 20:30:00	24.3472	24.34795	24.3472	0
2020-09-12 20:35:00	24.3472	24.34724	24.3472	0
2020-09-12 20:40:00	24.3472	24.34722	24.3472	0
2020-09-12 20:45:00	24.3472	24.34721	24.3472	0
2020-09-12 20:50:00	24.3472	24.3472	24.3472	0
2020-09-12 20:55:00	24.3538	24.34786	24.3538	0
2020-09-12 21:00:00	24.3472	24.34786	24.3472	0
2020-09-12 21:05:00	24.3472	24.34786	24.3472	0
2020-09-12 21:10:00	24.3472	24.34786	24.3472	0
2020-09-12 21:15:00	24.3472	24.34786	24.3472	0
2020-09-12 21:20:00	24.3472	24.34786	24.3472	0
2020-09-12 21:25:00	24.3478	24.34792	24.3478	0
2020-09-12 21:30:00	24.3409	24.34729	24.3409	0
2020-09-12 21:35:00	24.3474	24.34731	24.3474	0
2020-09-12 21:40:00	24.3407	24.34666	24.3407	0
2020-09-12 21:45:00	24.3406	24.34534	24.3406	0
2020-09-12 21:50:00	24.3472	24.34534	24.3472	0
2020-09-12 21:55:00	24.3472	24.34534	24.3472	0
2020-09-12 22:00:00	24.3412	24.34474	24.3412	0
2020-09-12 22:05:00	24.3409	24.34411	24.3409	0
2020-09-12 22:10:00	24.3408	24.34347	24.3408	0
2020-09-12 22:15:00	24.3407	24.34276	24.3407	0
2020-09-12 22:20:00	24.3348	24.34215	24.3348	0
2020-09-12 22:25:00	24.3344	24.34085	24.3344	0
2020-09-12 22:30:00	24.3342	24.3402	24.3342	0
2020-09-12 22:35:00	24.3341	24.33955	24.3341	0
2020-09-12 22:40:00	24.3346	24.33829	24.3346	0
2020-09-12 22:45:00	24.341	24.33767	24.341	0
2020-09-12 22:50:00	24.3342	24.33697	24.3342	0
2020-09-12 22:55:00	24.334	24.33628	24.334	0
2020-09-12 23:00:00	24.334	24.3356	24.334	0
2020-09-12 23:05:00	24.3339	24.33492	24.3339	0
2020-09-12 23:10:00	24.3339	24.33483	24.3339	0
2020-09-12 23:15:00	24.3347	24.33486	24.3347	0
2020-09-12 23:20:00	24.3344	24.33488	24.3344	0
2020-09-12 23:25:00	24.3342	24.33489	24.3342	0
2020-09-12 23:30:00	24.3341	24.33484	24.3341	0
2020-09-12 23:35:00	24.334	24.33414	24.334	0
2020-09-12 23:40:00	24.3339	24.33411	24.3339	0
2020-09-12 23:45:00	24.3339	24.3341	24.3339	0
2020-09-12 23:50:00	24.3339	24.33409	24.3339	0
2020-09-12 23:55:00	24.3339	24.33409	24.3339	0
2020-09-13 00:00:00	24.3338	24.33408	24.3338	0
2020-09-13 00:05:00	24.3338	24.33399	24.3338	0
2020-09-13 00:10:00	24.3338	24.33393	24.3338	0
2020-09-13 00:15:00	24.3338	24.33389	24.3338	0
2020-09-13 00:20:00	24.3338	24.33386	24.3338	0
2020-09-13 00:25:00	24.3338	24.33384	24.3338	0
2020-09-13 00:30:00	24.3338	24.33383	24.3338	0
2020-09-13 00:35:00	24.3338	24.33382	24.3338	0
2020-09-13 00:40:00	24.3338	24.33381	24.3338	0
2020-09-13 00:45:00	24.3338	24.3338	24.3338	0
2020-09-13 00:50:00	24.3272	24.33314	24.3272	0
2020-09-13 00:55:00	24.3338	24.33314	24.3338	0
2020-09-13 01:00:00	24.3338	24.33314	24.3338	0
2020-09-13 01:05:00	24.3338	24.33314	24.3338	0
2020-09-13 01:10:00	24.3338	24.33314	24.3338	0
2020-09-13 01:15:00	24.3338	24.33314	24.3338	0
2020-09-13 01:20:00	24.3272	24.33248	24.3272	0
2020-09-13 01:25:00	24.3338	24.33248	24.3338	0
2020-09-13 01:30:00	24.3272	24.33182	24.3272	0
2020-09-13 01:35:00	24.3272	24.33116	24.3272	0
2020-09-13 01:40:00	24.3272	24.33116	24.3272	0
2020-09-13 01:45:00	24.3272	24.3305	24.3272	0
2020-09-13 01:50:00	24.3272	24.32984	24.3272	0
2020-09-13 01:55:00	24.3272	24.32918	24.3272	0
2020-09-13 02:00:00	24.3272	24.32852	24.3272	0
2020-09-13 02:05:00	24.3205	24.32719	24.3205	0
2020-09-13 02:10:00	24.3272	24.32719	24.3272	0
2020-09-13 02:15:00	24.3338	24.32719	24.3338	0
2020-09-13 02:20:00	24.3272	24.32719	24.3272	0
2020-09-13 02:25:00	24.3205	24.32652	24.3205	0
2020-09-13 02:30:00	24.3205	24.32585	24.3205	0
2020-09-13 02:35:00	24.3205	24.32518	24.3205	0
2020-09-13 02:40:00	24.3205	24.32451	24.3205	0
2020-09-13 02:45:00	24.3205	24.32384	24.3205	0
2020-09-13 02:50:00	24.3205	24.32317	24.3205	0
2020-09-13 02:55:00	24.3205	24.32317	24.3205	0
2020-09-13 03:00:00	24.3205	24.3225	24.3205	0
2020-09-13 03:05:00	24.3205	24.32117	24.3205	0
2020-09-13 03:10:00	24.3205	24.3205	24.3205	0
2020-09-13 03:15:00	24.3205	24.3205	24.3205	0
2020-09-13 03:20:00	24.3205	24.3205	24.3205	0
2020-09-13 03:25:00	24.3205	24.3205	24.3205	0
2020-09-13 03:30:00	24.3205	24.3205	24.3205	0
2020-09-13 03:35:00	24.3205	24.3205	24.3205	0
2020-09-13 03:40:00	24.3205	24.3205	24.3205	0
2020-09-13 03:45:00	24.3205	24.3205	24.3205	0
2020-09-13 03:50:00	24.3205	24.3205	24.3205	0
2020-09-13 03:55:00	24.3205	24.3205	24.3205	0
2020-09-13 04:00:00	24.3205	24.3205	24.3205	0
2020-09-13 04:05:00	24.3138	24.31983	24.3138	0
2020-09-13 04:10:00	24.3072	24.3185	24.3072	0
2020-09-13 04:15:00	24.3138	24.31783	24.3138	0
2020-09-13 04:20:00	24.3138	24.31716	24.3138	0
2020-09-13 04:25:00	24.3138	24.31649	24.3138	0
2020-09-13 04:30:00	24.3205	24.31649	24.3205	0
2020-09-13 04:35:00	24.3138	24.31582	24.3138	0
2020-09-13 04:40:00	24.3138	24.31515	24.3138	0
2020-09-13 04:45:00	24.3138	24.31448	24.3138	0
2020-09-13 04:50:00	24.3138	24.31381	24.3138	0
2020-09-13 04:55:00	24.3138	24.31381	24.3138	0
2020-09-13 05:00:00	24.3138	24.31447	24.3138	0
2020-09-13 05:05:00	24.3205	24.31514	24.3205	0
2020-09-13 05:10:00	24.3138	24.31514	24.3138	0
2020-09-13 05:15:00	24.3138	24.31514	24.3138	0
2020-09-13 05:20:00	24.3138	24.31447	24.3138	0
2020-09-13 05:25:00	24.3078	24.31387	24.3078	0
2020-09-13 05:30:00	24.3076	24.31325	24.3076	0
2020-09-13 05:35:00	24.3141	24.31328	24.3141	0
2020-09-13 05:40:00	24.3073	24.31263	24.3073	0
2020-09-13 05:45:00	24.3073	24.31198	24.3073	0
2020-09-13 05:50:00	24.308	24.3114	24.308	0
2020-09-13 05:55:00	24.3144	24.31079	24.3144	0
2020-09-13 06:00:00	24.3083	24.31024	24.3083	0
2020-09-13 06:05:00	24.3086	24.30972	24.3086	0
2020-09-13 06:10:00	24.3147	24.30981	24.3147	0
2020-09-13 06:15:00	24.3084	24.30987	24.3084	0
2020-09-13 06:20:00	24.3079	24.3099	24.3079	0
2020-09-13 06:25:00	24.3143	24.30992	24.3143	0
2020-09-13 06:30:00	24.3075	24.30994	24.3075	0
2020-09-13 06:35:00	24.3074	24.30995	24.3074	0
2020-09-13 06:40:00	24.3073	24.30988	24.3073	0
2020-09-13 06:45:00	24.3072	24.30916	24.3072	0
2020-09-13 06:50:00	24.3072	24.30905	24.3072	0
2020-09-13 06:55:00	24.3072	24.30891	24.3072	0
2020-09-13 07:00:00	24.3072	24.30816	24.3072	0
2020-09-13 07:05:00	24.308	24.30812	24.308	0
2020-09-13 07:10:00	24.3077	24.3081	24.3077	0
2020-09-13 07:15:00	24.3075	24.30742	24.3075	0
2020-09-13 07:20:00	24.3074	24.30741	24.3074	0
2020-09-13 07:25:00	24.3073	24.3074	24.3073	0
2020-09-13 07:30:00	24.3072	24.30739	24.3072	0
2020-09-13 07:35:00	24.3072	24.30739	24.3072	0
2020-09-13 07:40:00	24.3072	24.30739	24.3072	0
2020-09-13 07:45:00	24.3072	24.30739	24.3072	0
2020-09-13 07:50:00	24.3072	24.30739	24.3072	0
2020-09-13 07:55:00	24.3072	24.30731	24.3072	0
2020-09-13 08:00:00	24.3072	24.30726	24.3072	0
2020-09-13 08:05:00	24.3072	24.30723	24.3072	0
2020-09-13 08:10:00	24.3138	24.30787	24.3138	0
2020-09-13 08:15:00	24.3138	24.30852	24.3138	0
2020-09-13 08:20:00	24.3072	24.30852	24.3072	0
2020-09-13 08:25:00	24.3138	24.30918	24.3138	0
2020-09-13 08:30:00	24.3138	24.30984	24.3138	0
2020-09-13 08:35:00	24.3138	24.3105	24.3138	0
2020-09-13 08:40:00	24.3138	24.31116	24.3138	0
2020-09-13 08:45:00	24.3138	24.31182	24.3138	0
2020-09-13 08:50:00	24.3145	24.31255	24.3145	0
2020-09-13 08:55:00	24.3142	24.31325	24.3142	0
2020-09-13 09:00:00	24.3141	24.31328	24.3141	0
2020-09-13 09:05:00	24.3207	24.31397	24.3207	0
2020-09-13 09:10:00	24.3206	24.31531	24.3206	0
2020-09-13 09:15:00	24.3139	24.31532	24.3139	0
2020-09-13 09:20:00	24.3205	24.31599	24.3205	0
2020-09-13 09:25:00	24.3147	24.31608	24.3147	0
2020-09-13 09:30:00	24.321	24.3168	24.321	0
2020-09-13 09:35:00	24.3208	24.3175	24.3208	0
2020-09-13 09:40:00	24.3207	24.31812	24.3207	0
2020-09-13 09:45:00	24.3206	24.31876	24.3206	0
2020-09-13 09:50:00	24.3139	24.31874	24.3139	0
2020-09-13 09:55:00	24.3139	24.31806	24.3139	0
2020-09-13 10:00:00	24.3139	24.31739	24.3139	0
2020-09-13 10:05:00	24.3212	24.31812	24.3212	0
2020-09-13 10:10:00	24.3209	24.31816	24.3209	0
2020-09-13 10:15:00	24.3208	24.31877	24.3208	0
2020-09-13 10:20:00	24.3207	24.31874	24.3207	0
2020-09-13 10:25:00	24.3206	24.31872	24.3206	0
2020-09-13 10:30:00	24.3206	24.31871	24.3206	0
2020-09-13 10:35:00	24.3205	24.3187	24.3205	0
2020-09-13 10:40:00	24.3205	24.31936	24.3205	0
2020-09-13 10:45:00	24.3205	24.32002	24.3205	0
2020-09-13 10:50:00	24.3205	24.32068	24.3205	0
2020-09-13 10:55:00	24.3213	24.32069	24.3213	0
2020-09-13 11:00:00	24.321	24.3207	24.321	0
2020-09-13 11:05:00	24.3208	24.3207	24.3208	0
2020-09-13 11:10:00	24.3207	24.3207	24.3207	0
2020-09-13 11:15:00	24.3206	24.3207	24.3206	0
2020-09-13 11:20:00	24.3212	24.32076	24.3212	0
2020-09-13 11:25:00	24.321	24.32081	24.321	0
2020-09-13 11:30:00	24.3208	24.32084	24.3208	0
2020-09-13 11:35:00	24.3207	24.32086	24.3207	0
2020-09-13 11:40:00	24.3206	24.32087	24.3206	0
2020-09-13 11:45:00	24.3206	24.3208	24.3206	0
2020-09-13 11:50:00	24.3206	24.32076	24.3206	0
2020-09-13 11:55:00	24.3205	24.32073	24.3205	0
2020-09-13 12:00:00	24.3205	24.32071	24.3205	0
2020-09-13 12:05:00	24.3205	24.3207	24.3205	0
2020-09-13 12:10:00	24.3205	24.32063	24.3205	0
2020-09-13 12:15:00	24.3205	24.32058	24.3205	0
2020-09-13 12:20:00	24.3205	24.32055	24.3205	0
2020-09-13 12:25:00	24.3205	24.32053	24.3205	0
2020-09-13 12:30:00	24.3205	24.32052	24.3205	0
2020-09-13 12:35:00	24.3205	24.32051	24.3205	0
2020-09-13 12:40:00	24.3205	24.3205	24.3205	0
2020-09-13 12:45:00	24.3272	24.32117	24.3272	0
2020-09-13 12:50:00	24.3205	24.32117	24.3205	0
2020-09-13 12:55:00	24.3278	24.3219	24.3278	0
2020-09-13 13:00:00	24.3276	24.32261	24.3276	0
2020-09-13 13:05:00	24.3274	24.3233	24.3274	0
2020-09-13 13:10:00	24.328	24.32405	24.328	0
2020-09-13 13:15:00	24.3277	24.32477	24.3277	0
2020-09-13 13:20:00	24.3208	24.3248	24.3208	0
2020-09-13 13:25:00	24.3207	24.32482	24.3207	0
2020-09-13 13:30:00	24.3273	24.3255	24.3273	0
2020-09-13 13:35:00	24.3272	24.3255	24.3272	0
2020-09-13 13:40:00	24.3272	24.32617	24.3272	0
2020-09-13 13:45:00	24.3339	24.32678	24.3339	0
2020-09-13 13:50:00	24.3272	24.32674	24.3272	0
2020-09-13 13:55:00	24.3272	24.32672	24.3272	0
2020-09-13 14:00:00	24.3272	24.32664	24.3272	0
2020-09-13 14:05:00	24.3205	24.32592	24.3205	0
2020-09-13 14:10:00	24.3205	24.32589	24.3205	0
2020-09-13 14:15:00	24.3205	24.32587	24.3205	0
2020-09-13 14:20:00	24.3272	24.32586	24.3272	0
2020-09-13 14:25:00	24.3272	24.32586	24.3272	0
2020-09-13 14:30:00	24.3338	24.32652	24.3338	0
2020-09-13 14:35:00	24.3272	24.32585	24.3272	0
2020-09-13 14:40:00	24.3338	24.32651	24.3338	0
2020-09-13 14:45:00	24.3272	24.32651	24.3272	0
2020-09-13 14:50:00	24.3272	24.32651	24.3272	0
2020-09-13 14:55:00	24.3272	24.32718	24.3272	0
2020-09-13 15:00:00	24.3272	24.32785	24.3272	0
2020-09-13 15:05:00	24.3272	24.32852	24.3272	0
2020-09-13 15:10:00	24.3205	24.32785	24.3205	0
2020-09-13 15:15:00	24.3272	24.32785	24.3272	0
2020-09-13 15:20:00	24.3272	24.32719	24.3272	0
2020-09-13 15:25:00	24.3272	24.32719	24.3272	0
2020-09-13 15:30:00	24.3272	24.32653	24.3272	0
2020-09-13 15:35:00	24.3272	24.32653	24.3272	0
2020-09-13 15:40:00	24.3272	24.32653	24.3272	0
2020-09-13 15:45:00	24.3278	24.32659	24.3278	0
2020-09-13 15:50:00	24.3276	24.32663	24.3276	0
2020-09-13 15:55:00	24.3274	24.32665	24.3274	0
2020-09-13 16:00:00	24.334	24.328	24.334	0
2020-09-13 16:05:00	24.3339	24.32867	24.3339	0
2020-09-13 16:10:00	24.3339	24.32934	24.3339	0
2020-09-13 16:15:00	24.3272	24.32934	24.3272	0
2020-09-13 16:20:00	24.3205	24.32867	24.3205	0
2020-09-13 16:25:00	24.3205	24.328	24.3205	0
2020-09-13 16:30:00	24.3272	24.328	24.3272	0
2020-09-13 16:35:00	24.3278	24.328	24.3278	0
2020-09-13 16:40:00	24.3276	24.328	24.3276	0
2020-09-13 16:45:00	24.3274	24.328	24.3274	0
2020-09-13 16:50:00	24.334	24.328	24.334	0
2020-09-13 16:55:00	24.3273	24.32734	24.3273	0
2020-09-13 17:00:00	24.3339	24.32734	24.3339	0
2020-09-13 17:05:00	24.3339	24.32801	24.3339	0
2020-09-13 17:10:00	24.3272	24.32868	24.3272	0
2020-09-13 17:15:00	24.3272	24.32935	24.3272	0
2020-09-13 17:20:00	24.3272	24.32935	24.3272	0
2020-09-13 17:25:00	24.3338	24.32995	24.3338	0
2020-09-13 17:30:00	24.3272	24.32991	24.3272	0
2020-09-13 17:35:00	24.3272	24.32989	24.3272	0
2020-09-13 17:40:00	24.328	24.32929	24.328	0
2020-09-13 17:45:00	24.3277	24.32933	24.3277	0
2020-09-13 17:50:00	24.3275	24.32869	24.3275	0
2020-09-13 17:55:00	24.334	24.3287	24.334	0
2020-09-13 18:00:00	24.334	24.32938	24.334	0
2020-09-13 18:05:00	24.3339	24.33005	24.3339	0
2020-09-13 18:10:00	24.3272	24.33005	24.3272	0
2020-09-13 18:15:00	24.3339	24.33006	24.3339	0
2020-09-13 18:20:00	24.3272	24.33006	24.3272	0
2020-09-13 18:25:00	24.3272	24.33006	24.3272	0
2020-09-13 18:30:00	24.3272	24.32998	24.3272	0
2020-09-13 18:35:00	24.3272	24.32993	24.3272	0
2020-09-13 18:40:00	24.3338	24.33056	24.3338	0
2020-09-13 18:45:00	24.3272	24.32988	24.3272	0
2020-09-13 18:50:00	24.3338	24.32986	24.3338	0
2020-09-13 18:55:00	24.3346	24.32993	24.3346	0
2020-09-13 19:00:00	24.3344	24.33065	24.3344	0
2020-09-13 19:05:00	24.3342	24.33068	24.3342	0
2020-09-13 19:10:00	24.334	24.33136	24.334	0
2020-09-13 19:15:00	24.3273	24.33137	24.3273	0
2020-09-13 19:20:00	24.3272	24.33137	24.3272	0
2020-09-13 19:25:00	24.3272	24.33137	24.3272	0
2020-09-13 19:30:00	24.3345	24.33144	24.3345	0
2020-09-13 19:35:00	24.3276	24.33148	24.3276	0
2020-09-13 19:40:00	24.3341	24.33151	24.3341	0
2020-09-13 19:45:00	24.334	24.33145	24.334	0
2020-09-13 19:50:00	24.3339	24.3314	24.3339	0
2020-09-13 19:55:00	24.3339	24.33137	24.3339	0
2020-09-13 20:00:00	24.3339	24.33136	24.3339	0
2020-09-13 20:05:00	24.3339	24.33202	24.3339	0
2020-09-13 20:10:00	24.3338	24.33268	24.3338	0
2020-09-13 20:15:00	24.3272	24.33268	24.3272	0
2020-09-13 20:20:00	24.3272	24.33195	24.3272	0
2020-09-13 20:25:00	24.3338	24.33257	24.3338	0
2020-09-13 20:30:00	24.3272	24.33188	24.3272	0
2020-09-13 20:35:00	24.3272	24.3312	24.3272	0
2020-09-13 20:40:00	24.3338	24.33119	24.3338	0
2020-09-13 20:45:00	24.3338	24.33118	24.3338	0
2020-09-13 20:50:00	24.3272	24.33051	24.3272	0
2020-09-13 20:55:00	24.3345	24.33057	24.3345	0
2020-09-13 21:00:00	24.3276	24.32995	24.3276	0
2020-09-13 21:05:00	24.3274	24.32997	24.3274	0
2020-09-13 21:10:00	24.3273	24.32998	24.3273	0
2020-09-13 21:15:00	24.3206	24.32866	24.3206	0
2020-09-13 21:20:00	24.3279	24.32873	24.3279	0
2020-09-13 21:25:00	24.3276	24.32877	24.3276	0
2020-09-13 21:30:00	24.3275	24.32814	24.3275	0
2020-09-13 21:35:00	24.3207	24.32683	24.3207	0
2020-09-13 21:40:00	24.3206	24.32617	24.3206	0
2020-09-13 21:45:00	24.3279	24.32551	24.3279	0
2020-09-13 21:50:00	24.3276	24.32551	24.3276	0
2020-09-13 21:55:00	24.3275	24.32552	24.3275	0
2020-09-13 22:00:00	24.3207	24.32486	24.3207	0
2020-09-13 22:05:00	24.3206	24.32486	24.3206	0
2020-09-13 22:10:00	24.3206	24.32413	24.3206	0
2020-09-13 22:15:00	24.3205	24.32342	24.3205	0
2020-09-13 22:20:00	24.3205	24.32272	24.3205	0
2020-09-13 22:25:00	24.3205	24.3227	24.3205	0
2020-09-13 22:30:00	24.3205	24.32269	24.3205	0
2020-09-13 22:35:00	24.3205	24.32195	24.3205	0
2020-09-13 22:40:00	24.3205	24.32124	24.3205	0
2020-09-13 22:45:00	24.3205	24.32054	24.3205	0
2020-09-13 22:50:00	24.3205	24.32052	24.3205	0
2020-09-13 22:55:00	24.3211	24.32057	24.3211	0
2020-09-13 23:00:00	24.3209	24.3206	24.3209	0
2020-09-13 23:05:00	24.3208	24.32063	24.3208	0
2020-09-13 23:10:00	24.3207	24.32065	24.3207	0
2020-09-13 23:15:00	24.3206	24.32066	24.3206	0
2020-09-13 23:20:00	24.3206	24.32067	24.3206	0
2020-09-13 23:25:00	24.3139	24.32001	24.3139	0
2020-09-13 23:30:00	24.3139	24.31935	24.3139	0
2020-09-13 23:35:00	24.3205	24.31935	24.3205	0
2020-09-13 23:40:00	24.3212	24.31942	24.3212	0
2020-09-13 23:45:00	24.3143	24.31874	24.3143	0
2020-09-13 23:50:00	24.3216	24.31881	24.3216	0
2020-09-13 23:55:00	24.3145	24.31818	24.3145	0
2020-09-14 00:00:00	24.3217	24.31828	24.3217	0
2020-09-14 00:05:00	24.3146	24.31768	24.3146	0
2020-09-14 00:10:00	24.321	24.31772	24.321	0
2020-09-14 00:15:00	24.3142	24.31775	24.3142	0
2020-09-14 00:20:00	24.3214	24.3185	24.3214	0
2020-09-14 00:25:00	24.3144	24.31789	24.3144	0
2020-09-14 00:30:00	24.3142	24.31719	24.3142	0
2020-09-14 00:35:00	24.3141	24.31717	24.3141	0
2020-09-14 00:40:00	24.314	24.31641	24.314	0
2020-09-14 00:45:00	24.3072	24.31568	24.3072	0
2020-09-14 00:50:00	24.3139	24.3149	24.3139	0
2020-09-14 00:55:00	24.3072	24.31416	24.3072	0
2020-09-14 01:00:00	24.3072	24.31278	24.3072	0
2020-09-14 01:05:00	24.3072	24.31208	24.3072	0
2020-09-14 01:10:00	24.3138	24.31132	24.3138	0
2020-09-14 01:15:00	24.3072	24.3106	24.3072	0
2020-09-14 01:20:00	24.3072	24.3099	24.3072	0
2020-09-14 01:25:00	24.3138	24.30987	24.3138	0
2020-09-14 01:30:00	24.3138	24.30985	24.3138	0
2020-09-14 01:35:00	24.3138	24.31051	24.3138	0
2020-09-14 01:40:00	24.3072	24.30984	24.3072	0
2020-09-14 01:45:00	24.3072	24.30984	24.3072	0
2020-09-14 01:50:00	24.3138	24.3105	24.3138	0
2020-09-14 01:55:00	24.3072	24.3105	24.3072	0
2020-09-14 02:00:00	24.3138	24.3105	24.3138	0
2020-09-14 02:05:00	24.3072	24.3105	24.3072	0
2020-09-14 02:10:00	24.308	24.31058	24.308	0
2020-09-14 02:15:00	24.3077	24.30997	24.3077	0
2020-09-14 02:20:00	24.3075	24.30934	24.3075	0
2020-09-14 02:25:00	24.3074	24.3087	24.3074	0
2020-09-14 02:30:00	24.3073	24.30871	24.3073	0
2020-09-14 02:35:00	24.3079	24.30878	24.3079	0
2020-09-14 02:40:00	24.3076	24.30816	24.3076	0
2020-09-14 02:45:00	24.3075	24.30819	24.3075	0
2020-09-14 02:50:00	24.3073	24.30754	24.3073	0
2020-09-14 02:55:00	24.3073	24.30755	24.3073	0
2020-09-14 03:00:00	24.3072	24.30747	24.3072	0
2020-09-14 03:05:00	24.3072	24.30742	24.3072	0
2020-09-14 03:10:00	24.3072	24.30739	24.3072	0
2020-09-14 03:15:00	24.3072	24.30737	24.3072	0
2020-09-14 03:20:00	24.3072	24.30736	24.3072	0
2020-09-14 03:25:00	24.3072	24.30729	24.3072	0
2020-09-14 03:30:00	24.3072	24.30725	24.3072	0
2020-09-14 03:35:00	24.3072	24.30722	24.3072	0
2020-09-14 03:40:00	24.3072	24.30721	24.3072	0
2020-09-14 03:45:00	24.3072	24.3072	24.3072	0
2020-09-14 03:50:00	24.3072	24.3072	24.3072	0
2020-09-14 03:55:00	24.3005	24.30653	24.3005	0
2020-09-14 04:00:00	24.3005	24.30586	24.3005	0
2020-09-14 04:05:00	24.3005	24.30519	24.3005	0
2020-09-14 04:10:00	24.3013	24.3046	24.3013	0
2020-09-14 04:15:00	24.301	24.30398	24.301	0
2020-09-14 04:20:00	24.3008	24.30334	24.3008	0
2020-09-14 04:25:00	24.3007	24.30269	24.3007	0
2020-09-14 04:30:00	24.3006	24.30203	24.3006	0
2020-09-14 04:35:00	24.2939	24.3007	24.2939	0
2020-09-14 04:40:00	24.3005	24.30003	24.3005	0
2020-09-14 04:45:00	24.2939	24.29937	24.2939	0
2020-09-14 04:50:00	24.2938	24.2987	24.2938	0
2020-09-14 04:55:00	24.2938	24.29803	24.2938	0
2020-09-14 05:00:00	24.2938	24.29728	24.2938	0
2020-09-14 05:05:00	24.2938	24.29656	24.2938	0
2020-09-14 05:10:00	24.2945	24.29593	24.2945	0
2020-09-14 05:15:00	24.2942	24.29528	24.2942	0
2020-09-14 05:20:00	24.2941	24.29463	24.2941	0
2020-09-14 05:25:00	24.294	24.29464	24.294	0
2020-09-14 05:30:00	24.2873	24.29332	24.2873	0
2020-09-14 05:35:00	24.2872	24.29265	24.2872	0
2020-09-14 05:40:00	24.2939	24.29266	24.2939	0
2020-09-14 05:45:00	24.2939	24.29267	24.2939	0
2020-09-14 05:50:00	24.2938	24.29267	24.2938	0
2020-09-14 05:55:00	24.2738	24.29067	24.2738	0
2020-09-14 06:00:00	24.1738	24.2786	24.1738	0
2020-09-14 06:05:00	24.1071	24.25989	24.1071	0
2020-09-14 06:10:00	24.0538	24.23586	24.0538	0
2020-09-14 06:15:00	24.0071	24.20717	24.0071	0
2020-09-14 06:20:00	23.9671	24.17515	23.9671	0
2020-09-14 06:25:00	23.9337	24.1398	23.9337	0
2020-09-14 06:30:00	23.901	24.10051	23.901	0
2020-09-14 06:35:00	23.8741	24.05853	23.8741	0
2020-09-14 06:40:00	23.8406	24.01321	23.8406	0
2020-09-14 06:45:00	23.8272	23.96855	23.8272	0
2020-09-14 06:50:00	23.9072	23.94189	23.9072	0
2020-09-14 06:55:00	23.9538	23.92656	23.9538	0
2020-09-14 07:00:00	23.9471	23.91589	23.9471	0
2020-09-14 07:05:00	23.9804	23.91322	23.9804	0
2020-09-14 07:10:00	24.0004	23.91655	24.0004	0
2020-09-14 07:15:00	24.0204	23.92522	24.0204	0
2020-09-14 07:20:00	24.0271	23.93783	24.0271	0
2020-09-14 07:25:00	23.927	23.94312	23.927	0
2020-09-14 07:30:00	23.8337	23.94243	23.8337	0
2020-09-14 07:35:00	23.7737	23.93708	23.7737	0
2020-09-14 07:40:00	23.7203	23.91839	23.7203	0
2020-09-14 07:45:00	23.6943	23.89244	23.6943	0
2020-09-14 07:50:00	23.6674	23.86447	23.6674	0
2020-09-14 07:55:00	23.6939	23.83582	23.6939	0
2020-09-14 08:00:00	23.7938	23.81516	23.7938	0
2020-09-14 08:05:00	23.8605	23.79917	23.8605	0
2020-09-14 08:10:00	23.9004	23.7865	23.9004	0
2020-09-14 08:15:00	23.801	23.7739	23.801	0
2020-09-14 08:20:00	23.7208	23.76261	23.7208	0
2020-09-14 08:25:00	23.6539	23.75063	23.6539	0
2020-09-14 08:30:00	23.6071	23.73931	23.6071	0
2020-09-14 08:35:00	23.6071	23.73059	23.6071	0
2020-09-14 08:40:00	23.6004	23.72389	23.6004	0
2020-09-14 08:45:00	23.5803	23.71253	23.5803	0
2020-09-14 08:50:00	23.547	23.68785	23.547	0
2020-09-14 08:55:00	23.5203	23.65383	23.5203	0
2020-09-14 09:00:00	23.5069	23.61448	23.5069	0
2020-09-14 09:05:00	23.5203	23.58641	23.5203	0
2020-09-14 09:10:00	23.5603	23.57036	23.5603	0
2020-09-14 09:15:00	23.5669	23.56166	23.5669	0
2020-09-14 09:20:00	23.5477	23.55572	23.5477	0
2020-09-14 09:25:00	23.6275	23.55776	23.6275	0
2020-09-14 09:30:00	23.7073	23.56845	23.7073	0
2020-09-14 09:35:00	23.7539	23.58581	23.7539	0
2020-09-14 09:40:00	23.7938	23.61049	23.7938	0
2020-09-14 09:45:00	23.8204	23.6405	23.8204	0
2020-09-14 09:50:00	23.8538	23.67519	23.8538	0
2020-09-14 09:55:00	23.8804	23.7112	23.8804	0
2020-09-14 10:00:00	23.9004	23.74521	23.9004	0
2020-09-14 10:05:00	23.9204	23.78056	23.9204	0
2020-09-14 10:10:00	23.9337	23.81916	23.9337	0
2020-09-14 10:15:00	23.9544	23.85185	23.9544	0
2020-09-14 10:20:00	23.9608	23.8772	23.9608	0
2020-09-14 10:25:00	23.9807	23.89988	23.9807	0
2020-09-14 10:30:00	24.0014	23.92064	24.0014	0
2020-09-14 10:35:00	24.0144	23.94004	24.0144	0
2020-09-14 10:40:00	24.0275	23.95741	24.0275	0
2020-09-14 10:45:00	24.0407	23.97344	24.0407	0
2020-09-14 10:50:00	24.0547	23.98887	24.0547	0
2020-09-14 10:55:00	24.061	24.00293	24.061	0
2020-09-14 11:00:00	24.0675	24.01631	24.0675	0
2020-09-14 11:05:00	24.0807	24.02894	24.0807	0
2020-09-14 11:10:00	24.0939	24.04225	24.0939	0
2020-09-14 11:15:00	24.1005	24.05423	24.1005	0
2020-09-14 11:20:00	24.1078	24.06487	24.1078	0
2020-09-14 11:25:00	24.1142	24.07485	24.1142	0
2020-09-14 11:30:00	24.1222	24.08432	24.1222	0
2020-09-14 11:35:00	24.1349	24.09374	24.1349	0
2020-09-14 11:40:00	24.1418	24.10245	24.1418	0
2020-09-14 11:45:00	24.1413	24.11048	24.1413	0
2020-09-14 11:50:00	24.1477	24.1185	24.1477	0
2020-09-14 11:55:00	24.1541	24.12584	24.1541	0
2020-09-14 12:00:00	24.154	24.13185	24.154	0
2020-09-14 12:05:00	24.1612	24.13792	24.1612	0
2020-09-14 12:10:00	24.1609	24.14323	24.1609	0
2020-09-14 12:15:00	24.1674	24.14855	24.1674	0
2020-09-14 12:20:00	24.1748	24.15381	24.1748	0
2020-09-14 12:25:00	24.1751	24.15783	24.1751	0
2020-09-14 12:30:00	24.1746	24.16111	24.1746	0
2020-09-14 12:35:00	24.181	24.16508	24.181	0
2020-09-14 12:40:00	24.1875	24.16906	24.1875	0
2020-09-14 12:45:00	24.1873	24.17238	24.1873	0
2020-09-14 12:50:00	24.1939	24.17637	24.1939	0
2020-09-14 12:55:00	24.1872	24.17897	24.1872	0
2020-09-14 13:00:00	24.1939	24.18227	24.1939	0
2020-09-14 13:05:00	24.1938	24.18491	24.1938	0
2020-09-14 13:10:00	24.2005	24.18748	24.2005	0
2020-09-14 13:15:00	24.2005	24.19002	24.2005	0
2020-09-14 13:20:00	24.2013	24.19269	24.2013	0
2020-09-14 13:25:00	24.201	24.19469	24.201	0
2020-09-14 13:30:00	24.2075	24.19669	24.2075	0
2020-09-14 13:35:00	24.214	24.19936	24.214	0
2020-09-14 13:40:00	24.2073	24.2007	24.2073	0
2020-09-14 13:45:00	24.2145	24.20343	24.2145	0
2020-09-14 13:50:00	24.2076	24.2048	24.2076	0
2020-09-14 13:55:00	24.2141	24.20683	24.2141	0
2020-09-14 14:00:00	24.214	24.20818	24.214	0
2020-09-14 14:05:00	24.2206	24.21019	24.2206	0
2020-09-14 14:10:00	24.2206	24.21212	24.2206	0
2020-09-14 14:15:00	24.2272	24.21474	24.2272	0
2020-09-14 14:20:00	24.2272	24.21671	24.2272	0
2020-09-14 14:25:00	24.2272	24.21803	24.2272	0
2020-09-14 14:30:00	24.2271	24.22001	24.2271	0
2020-09-14 14:35:00	24.2271	24.22127	24.2271	0
2020-09-14 14:40:00	24.2271	24.22322	24.2271	0
2020-09-14 14:45:00	24.2271	24.22452	24.2271	0
2020-09-14 14:50:00	24.2271	24.22583	24.2271	0
2020-09-14 14:55:00	24.2344	24.22721	24.2344	0
2020-09-14 15:00:00	24.2276	24.22791	24.2276	0
2020-09-14 15:05:00	24.2341	24.2286	24.2341	0
2020-09-14 15:10:00	24.234	24.22928	24.234	0
2020-09-14 15:15:00	24.2339	24.22995	24.2339	0
2020-09-14 15:20:00	24.2405	24.23129	24.2405	0
2020-09-14 15:25:00	24.2405	24.23263	24.2405	0
2020-09-14 15:30:00	24.2405	24.23397	24.2405	0
2020-09-14 15:35:00	24.2405	24.23531	24.2405	0
2020-09-14 15:40:00	24.2405	24.23665	24.2405	0
2020-09-14 15:45:00	24.2405	24.23726	24.2405	0
2020-09-14 15:50:00	24.2405	24.23855	24.2405	0
2020-09-14 15:55:00	24.2405	24.23919	24.2405	0
2020-09-14 16:00:00	24.2405	24.23984	24.2405	0
2020-09-14 16:05:00	24.2405	24.2405	24.2405	0
2020-09-14 16:10:00	24.2472	24.24117	24.2472	0
2020-09-14 16:15:00	24.2538	24.2425	24.2538	0
2020-09-14 16:20:00	24.2472	24.24317	24.2472	0
2020-09-14 16:25:00	24.2472	24.24384	24.2472	0
2020-09-14 16:30:00	24.2538	24.24517	24.2538	0
2020-09-14 16:35:00	24.2472	24.24584	24.2472	0
2020-09-14 16:40:00	24.2472	24.24651	24.2472	0
2020-09-14 16:45:00	24.2538	24.24784	24.2538	0
2020-09-14 16:50:00	24.2545	24.24924	24.2545	0
2020-09-14 16:55:00	24.2542	24.25061	24.2542	0
2020-09-14 17:00:00	24.2541	24.2513	24.2541	0
2020-09-14 17:05:00	24.254	24.25132	24.254	0
2020-09-14 17:10:00	24.2539	24.25199	24.2539	0
2020-09-14 17:15:00	24.2539	24.25266	24.2539	0
2020-09-14 17:20:00	24.2545	24.25273	24.2545	0
2020-09-14 17:25:00	24.2543	24.25344	24.2543	0
2020-09-14 17:30:00	24.2608	24.2548	24.2608	0
2020-09-14 17:35:00	24.2607	24.25549	24.2607	0
2020-09-14 17:40:00	24.2606	24.2561	24.2606	0
2020-09-14 17:45:00	24.2539	24.25607	24.2539	0
2020-09-14 17:50:00	24.2605	24.25671	24.2605	0
2020-09-14 17:55:00	24.2605	24.25736	24.2605	0
2020-09-14 18:00:00	24.2605	24.25802	24.2605	0
2020-09-14 18:05:00	24.2605	24.25868	24.2605	0
2020-09-14 18:10:00	24.2605	24.25928	24.2605	0
2020-09-14 18:15:00	24.2605	24.2599	24.2605	0
2020-09-14 18:20:00	24.2672	24.26054	24.2672	0
2020-09-14 18:25:00	24.2672	24.26119	24.2672	0
2020-09-14 18:30:00	24.2672	24.26185	24.2672	0
2020-09-14 18:35:00	24.2605	24.26251	24.2605	0
2020-09-14 18:40:00	24.2672	24.26318	24.2672	0
2020-09-14 18:45:00	24.2678	24.26391	24.2678	0
2020-09-14 18:50:00	24.2676	24.26462	24.2676	0
2020-09-14 18:55:00	24.2681	24.26538	24.2681	0
2020-09-14 19:00:00	24.2677	24.2661	24.2677	0
2020-09-14 19:05:00	24.2675	24.2668	24.2675	0
2020-09-14 19:10:00	24.2674	24.26682	24.2674	0
2020-09-14 19:15:00	24.2673	24.26683	24.2673	0
2020-09-14 19:20:00	24.2672	24.26683	24.2672	0
2020-09-14 19:25:00	24.2679	24.26757	24.2679	0
2020-09-14 19:30:00	24.2676	24.26761	24.2676	0
2020-09-14 19:35:00	24.2674	24.26757	24.2674	0
2020-09-14 19:40:00	24.268	24.26761	24.268	0
2020-09-14 19:45:00	24.2683	24.26763	24.2683	0
2020-09-14 19:50:00	24.2679	24.26765	24.2679	0
2020-09-14 19:55:00	24.2676	24.26766	24.2676	0
2020-09-14 20:00:00	24.2674	24.26766	24.2674	0
2020-09-14 20:05:00	24.2673	24.26766	24.2673	0
2020-09-14 20:10:00	24.2679	24.26773	24.2679	0
2020-09-14 20:15:00	24.2676	24.2677	24.2676	0
2020-09-14 20:20:00	24.2675	24.26769	24.2675	0
2020-09-14 20:25:00	24.2682	24.26777	24.2682	0
2020-09-14 20:30:00	24.2745	24.26842	24.2745	0
2020-09-14 20:35:00	24.2676	24.26835	24.2676	0
2020-09-14 20:40:00	24.2741	24.26897	24.2741	0
2020-09-14 20:45:00	24.274	24.26961	24.274	0
2020-09-14 20:50:00	24.2739	24.27026	24.2739	0
2020-09-14 20:55:00	24.2739	24.27092	24.2739	0
2020-09-14 21:00:00	24.2739	24.27152	24.2739	0
2020-09-14 21:05:00	24.2672	24.27148	24.2672	0
2020-09-14 21:10:00	24.2738	24.27211	24.2738	0
2020-09-14 21:15:00	24.2672	24.27201	24.2672	0
2020-09-14 21:20:00	24.2738	24.27194	24.2738	0
2020-09-14 21:25:00	24.2738	24.27256	24.2738	0
2020-09-14 21:30:00	24.2738	24.27253	24.2738	0
2020-09-14 21:35:00	24.2738	24.27251	24.2738	0
2020-09-14 21:40:00	24.2738	24.2725	24.2738	0
2020-09-14 21:45:00	24.2738	24.27249	24.2738	0
2020-09-14 21:50:00	24.2738	24.27248	24.2738	0
2020-09-14 21:55:00	24.2738	24.27314	24.2738	0
2020-09-14 22:00:00	24.2738	24.27314	24.2738	0
2020-09-14 22:05:00	24.2738	24.2738	24.2738	0
2020-09-14 22:10:00	24.2738	24.2738	24.2738	0
2020-09-14 22:15:00	24.2738	24.2738	24.2738	0
2020-09-14 22:20:00	24.2672	24.27314	24.2672	0
2020-09-14 22:25:00	24.2738	24.27314	24.2738	0
2020-09-14 22:30:00	24.2738	24.27314	24.2738	0
2020-09-14 22:35:00	24.2738	24.27314	24.2738	0
2020-09-14 22:40:00	24.2738	24.27314	24.2738	0
2020-09-14 22:45:00	24.2738	24.27314	24.2738	0
2020-09-14 22:50:00	24.2672	24.27248	24.2672	0
2020-09-14 22:55:00	24.2738	24.27248	24.2738	0
2020-09-14 23:00:00	24.2738	24.27248	24.2738	0
2020-09-14 23:05:00	24.2745	24.27255	24.2745	0
2020-09-14 23:10:00	24.2742	24.27325	24.2742	0
2020-09-14 23:15:00	24.2741	24.27328	24.2741	0
2020-09-14 23:20:00	24.2673	24.27263	24.2673	0
2020-09-14 23:25:00	24.2739	24.27264	24.2739	0
2020-09-14 23:30:00	24.2672	24.27198	24.2672	0
2020-09-14 23:35:00	24.2672	24.27132	24.2672	0
2020-09-14 23:40:00	24.2672	24.27132	24.2672	0
2020-09-14 23:45:00	24.2672	24.27066	24.2672	0
2020-09-14 23:50:00	24.2672	24.27	24.2672	0
2020-09-14 23:55:00	24.2672	24.26927	24.2672	0
2020-09-15 00:00:00	24.2672	24.26857	24.2672	0
2020-09-15 00:05:00	24.2672	24.26788	24.2672	0
2020-09-15 00:10:00	24.2672	24.26787	24.2672	0
2020-09-15 00:15:00	24.2672	24.2672	24.2672	0
2020-09-15 00:20:00	24.2672	24.2672	24.2672	0
2020-09-15 00:25:00	24.2672	24.2672	24.2672	0
2020-09-15 00:30:00	24.2672	24.2672	24.2672	0
2020-09-15 00:35:00	24.2672	24.2672	24.2672	0
2020-09-15 00:40:00	24.2678	24.26726	24.2678	0
2020-09-15 00:45:00	24.2742	24.26796	24.2742	0
2020-09-15 00:50:00	24.2682	24.26806	24.2682	0
2020-09-15 00:55:00	24.2678	24.26812	24.2678	0
2020-09-15 01:00:00	24.2676	24.26816	24.2676	0
2020-09-15 01:05:00	24.2674	24.26818	24.2674	0
2020-09-15 01:10:00	24.268	24.26826	24.268	0
2020-09-15 01:15:00	24.2677	24.26831	24.2677	0
2020-09-15 01:20:00	24.2675	24.26834	24.2675	0
2020-09-15 01:25:00	24.2674	24.26836	24.2674	0
2020-09-15 01:30:00	24.2673	24.26831	24.2673	0
2020-09-15 01:35:00	24.2606	24.26695	24.2606	0
2020-09-15 01:40:00	24.2672	24.26685	24.2672	0
2020-09-15 01:45:00	24.2672	24.26679	24.2672	0
2020-09-15 01:50:00	24.2672	24.26675	24.2672	0
2020-09-15 01:55:00	24.2605	24.26606	24.2605	0
2020-09-15 02:00:00	24.2672	24.26598	24.2672	0
2020-09-15 02:05:00	24.2605	24.26526	24.2605	0
2020-09-15 02:10:00	24.2605	24.26456	24.2605	0
2020-09-15 02:15:00	24.2605	24.26387	24.2605	0
2020-09-15 02:20:00	24.2605	24.26319	24.2605	0
2020-09-15 02:25:00	24.2613	24.26326	24.2613	0
2020-09-15 02:30:00	24.261	24.26264	24.261	0
2020-09-15 02:35:00	24.2615	24.26207	24.2615	0
2020-09-15 02:40:00	24.2678	24.26213	24.2678	0
2020-09-15 02:45:00	24.2609	24.26217	24.2609	0
2020-09-15 02:50:00	24.2607	24.26152	24.2607	0
2020-09-15 02:55:00	24.2606	24.26153	24.2606	0
2020-09-15 03:00:00	24.2606	24.26154	24.2606	0
2020-09-15 03:05:00	24.2605	24.26154	24.2605	0
2020-09-15 03:10:00	24.2605	24.26154	24.2605	0
2020-09-15 03:15:00	24.2538	24.26079	24.2538	0
2020-09-15 03:20:00	24.2538	24.26007	24.2538	0
2020-09-15 03:25:00	24.2605	24.25997	24.2605	0
2020-09-15 03:30:00	24.2605	24.25924	24.2605	0
2020-09-15 03:35:00	24.2605	24.2592	24.2605	0
2020-09-15 03:40:00	24.2605	24.25918	24.2605	0
2020-09-15 03:45:00	24.2605	24.25917	24.2605	0
2020-09-15 03:50:00	24.2538	24.25849	24.2538	0
2020-09-15 03:55:00	24.2538	24.25782	24.2538	0
2020-09-15 04:00:00	24.2538	24.25715	24.2538	0
2020-09-15 04:05:00	24.2538	24.25715	24.2538	0
2020-09-15 04:10:00	24.2545	24.25722	24.2545	0
2020-09-15 04:15:00	24.2609	24.25726	24.2609	0
2020-09-15 04:20:00	24.2607	24.25728	24.2607	0
2020-09-15 04:25:00	24.254	24.25663	24.254	0
2020-09-15 04:30:00	24.2546	24.25604	24.2546	0
2020-09-15 04:35:00	24.2543	24.25542	24.2543	0
2020-09-15 04:40:00	24.2541	24.25545	24.2541	0
2020-09-15 04:45:00	24.254	24.25547	24.254	0
2020-09-15 04:50:00	24.2539	24.25548	24.2539	0
2020-09-15 04:55:00	24.2539	24.25549	24.2539	0
2020-09-15 05:00:00	24.2539	24.25543	24.2539	0
2020-09-15 05:05:00	24.2545	24.25479	24.2545	0
2020-09-15 05:10:00	24.2542	24.25414	24.2542	0
2020-09-15 05:15:00	24.2549	24.25423	24.2549	0
2020-09-15 05:20:00	24.2545	24.25422	24.2545	0
2020-09-15 05:25:00	24.2543	24.25422	24.2543	0
2020-09-15 05:30:00	24.2541	24.25422	24.2541	0
2020-09-15 05:35:00	24.2546	24.25428	24.2546	0
2020-09-15 05:40:00	24.1676	24.24565	24.1676	0
2020-09-15 05:45:00	24.0941	24.22967	24.0941	0
2020-09-15 05:50:00	24.034	24.20768	24.034	0
2020-09-15 05:55:00	23.9805	24.18028	23.9805	0
2020-09-15 06:00:00	23.9338	24.14824	23.9338	0
2020-09-15 06:05:00	23.8871	24.11146	23.8871	0
2020-09-15 06:10:00	23.8404	24.07005	23.8404	0
2020-09-15 06:15:00	23.8004	24.02466	23.8004	0
2020-09-15 06:20:00	23.761	23.97535	23.761	0
2020-09-15 06:25:00	23.7207	23.92196	23.7207	0
2020-09-15 06:30:00	23.6939	23.87459	23.6939	0
2020-09-15 06:35:00	23.6605	23.83123	23.6605	0
2020-09-15 06:40:00	23.6271	23.79054	23.6271	0
2020-09-15 06:45:00	23.6004	23.75253	23.6004	0
2020-09-15 06:50:00	23.567	23.71585	23.567	0
2020-09-15 06:55:00	23.547	23.68184	23.547	0
2020-09-15 07:00:00	23.5203	23.64983	23.5203	0
2020-09-15 07:05:00	23.4936	23.61915	23.4936	0
2020-09-15 07:10:00	23.4876	23.59181	23.4876	0
2020-09-15 07:15:00	23.5207	23.57181	23.5207	0
2020-09-15 07:20:00	23.508	23.55322	23.508	0
2020-09-15 07:25:00	23.4817	23.53534	23.4817	0
2020-09-15 07:30:00	23.4745	23.52008	23.4745	0
2020-09-15 07:35:00	23.4742	23.50746	23.4742	0
2020-09-15 07:40:00	23.4881	23.49957	23.4881	0
2020-09-15 07:45:00	23.5077	23.49564	23.5077	0
2020-09-15 07:50:00	23.5741	23.50102	23.5741	0
2020-09-15 07:55:00	23.6547	23.51713	23.6547	0
2020-09-15 08:00:00	23.701	23.53847	23.701	0
2020-09-15 08:05:00	23.7341	23.55981	23.7341	0
2020-09-15 08:10:00	23.7673	23.58574	23.7673	0
2020-09-15 08:15:00	23.7872	23.61629	23.7872	0
2020-09-15 08:20:00	23.8005	23.64889	23.8005	0
2020-09-15 08:25:00	23.8271	23.68418	23.8271	0
2020-09-15 08:30:00	23.8537	23.72074	23.8537	0
2020-09-15 08:35:00	23.881	23.75807	23.881	0
2020-09-15 08:40:00	23.8941	23.79007	23.8941	0
2020-09-15 08:45:00	23.914	23.816	23.914	0
2020-09-15 08:50:00	23.9347	23.83937	23.9347	0
2020-09-15 08:55:00	23.9477	23.86073	23.9477	0
2020-09-15 09:00:00	23.9608	23.88008	23.9608	0
2020-09-15 09:05:00	23.974	23.89876	23.974	0
2020-09-15 09:10:00	23.9872	23.91743	23.9872	0
2020-09-15 09:15:00	23.9745	23.93217	23.9745	0
2020-09-15 09:20:00	23.9475	23.94155	23.9475	0
2020-09-15 09:25:00	23.9207	23.94552	23.9207	0
2020-09-15 09:30:00	23.8939	23.9455	23.8939	0
2020-09-15 09:35:00	23.8671	23.94081	23.8671	0
2020-09-15 09:40:00	23.9071	23.93805	23.9071	0
2020-09-15 09:45:00	23.9604	23.93932	23.9604	0
2020-09-15 09:50:00	23.9944	23.94268	23.9944	0
2020-09-15 09:55:00	24.0075	23.94603	24.0075	0
2020-09-15 10:00:00	24.014	23.94871	24.014	0
2020-09-15 10:05:00	24.0339	23.95465	24.0339	0
2020-09-15 10:10:00	24.048	23.9647	24.048	0
2020-09-15 10:15:00	24.0543	23.97806	24.0543	0
2020-09-15 10:20:00	24.0675	23.99542	24.0675	0
2020-09-15 10:25:00	24.068	24.01551	24.068	0
2020-09-15 10:30:00	24.0818	24.03298	24.0818	0
2020-09-15 10:35:00	24.0946	24.0464	24.0946	0
2020-09-15 10:40:00	24.095	24.05646	24.095	0
2020-09-15 10:45:00	24.1087	24.06658	24.1087	0
2020-09-15 10:50:00	24.1081	24.07599	24.1081	0
2020-09-15 10:55:00	24.1211	24.08471	24.1211	0
2020-09-15 11:00:00	24.1075	24.09066	24.1075	0
2020-09-15 11:05:00	24.1213	24.09736	24.1213	0
2020-09-15 11:10:00	24.121	24.10271	24.121	0
2020-09-15 11:15:00	24.1341	24.10932	24.1341	0
2020-09-15 11:20:00	24.134	24.11454	24.134	0
2020-09-15 11:25:00	24.1414	24.11922	24.1414	0
2020-09-15 11:30:00	24.1477	24.12449	24.1477	0
2020-09-15 11:35:00	24.1475	24.12837	24.1475	0
2020-09-15 11:40:00	24.174	24.13496	24.174	0
2020-09-15 11:45:00	24.2006	24.14291	24.2006	0
2020-09-15 11:50:00	24.2272	24.15488	24.2272	0
2020-09-15 11:55:00	24.2272	24.16547	24.2272	0
2020-09-15 12:00:00	24.2205	24.17542	24.2205	0
2020-09-15 12:05:00	24.2272	24.18473	24.2272	0
2020-09-15 12:10:00	24.2405	24.19538	24.2405	0
2020-09-15 12:15:00	24.2405	24.20529	24.2405	0
2020-09-15 12:20:00	24.2405	24.21457	24.2405	0
2020-09-15 12:25:00	24.2405	24.22387	24.2405	0
2020-09-15 12:30:00	24.2405	24.23052	24.2405	0
2020-09-15 12:35:00	24.2472	24.23518	24.2472	0
2020-09-15 12:40:00	24.2472	24.23718	24.2472	0
2020-09-15 12:45:00	24.2478	24.23924	24.2478	0
2020-09-15 12:50:00	24.2549	24.24268	24.2549	0
2020-09-15 12:55:00	24.2545	24.24541	24.2545	0
2020-09-15 13:00:00	24.2542	24.24678	24.2542	0
2020-09-15 13:05:00	24.2541	24.24814	24.2541	0
2020-09-15 13:10:00	24.2206	24.24615	24.2206	0
2020-09-15 13:15:00	24.1946	24.24156	24.1946	0
2020-09-15 13:20:00	24.1609	24.2336	24.1609	0
2020-09-15 13:25:00	24.1541	24.22429	24.1541	0
2020-09-15 13:30:00	24.194	24.21897	24.194	0
2020-09-15 13:35:00	24.2206	24.21625	24.2206	0
2020-09-15 13:40:00	24.2272	24.21348	24.2272	0
2020-09-15 13:45:00	24.2338	24.21141	24.2338	0
2020-09-15 13:50:00	24.2272	24.20871	24.2272	0
2020-09-15 13:55:00	24.2345	24.20675	24.2345	0
2020-09-15 14:00:00	24.2409	24.20878	24.2409	0
2020-09-15 14:05:00	24.2407	24.21339	24.2407	0
2020-09-15 14:10:00	24.2473	24.22203	24.2473	0
2020-09-15 14:15:00	24.2472	24.23134	24.2472	0
2020-09-15 14:20:00	24.2479	24.23673	24.2479	0
2020-09-15 14:25:00	24.2543	24.2401	24.2543	0
2020-09-15 14:30:00	24.2541	24.24279	24.2541	0
2020-09-15 14:35:00	24.2607	24.24548	24.2607	0
2020-09-15 14:40:00	24.2539	24.24815	24.2539	0
2020-09-15 14:45:00	24.2606	24.25076	24.2606	0
2020-09-15 14:50:00	24.2605	24.25272	24.2605	0
2020-09-15 14:55:00	24.2605	24.2547	24.2605	0
2020-09-15 15:00:00	24.2605	24.25602	24.2605	0
2020-09-15 15:05:00	24.268	24.2581	24.268	0
2020-09-15 15:10:00	24.2677	24.26008	24.2677	0
2020-09-15 15:15:00	24.2675	24.2614	24.2675	0
2020-09-15 15:20:00	24.2674	24.26273	24.2674	0
2020-09-15 15:25:00	24.2673	24.26339	24.2673	0
2020-09-15 15:30:00	24.2672	24.26472	24.2672	0
2020-09-15 15:35:00	24.2739	24.26605	24.2739	0
2020-09-15 15:40:00	24.2672	24.26672	24.2672	0
2020-09-15 15:45:00	24.2672	24.26739	24.2672	0
2020-09-15 15:50:00	24.2672	24.26806	24.2672	0
2020-09-15 15:55:00	24.2672	24.26798	24.2672	0
2020-09-15 16:00:00	24.2738	24.26859	24.2738	0
2020-09-15 16:05:00	24.2672	24.26856	24.2672	0
2020-09-15 16:10:00	24.2738	24.2692	24.2738	0
2020-09-15 16:15:00	24.2738	24.26985	24.2738	0
2020-09-15 16:20:00	24.2738	24.27051	24.2738	0
2020-09-15 16:25:00	24.2678	24.2699	24.2678	0
2020-09-15 16:30:00	24.2742	24.2706	24.2742	0
2020-09-15 16:35:00	24.2674	24.27062	24.2674	0
2020-09-15 16:40:00	24.274	24.2713	24.274	0
2020-09-15 16:45:00	24.2746	24.27204	24.2746	0
2020-09-15 16:50:00	24.2749	24.27215	24.2749	0
2020-09-15 16:55:00	24.2745	24.27288	24.2745	0
2020-09-15 17:00:00	24.281	24.2736	24.281	0
2020-09-15 17:05:00	24.2814	24.27436	24.2814	0
2020-09-15 17:10:00	24.2817	24.27515	24.2817	0
2020-09-15 17:15:00	24.2813	24.2765	24.2813	0
2020-09-15 17:20:00	24.281	24.27718	24.281	0
2020-09-15 17:25:00	24.2808	24.27852	24.2808	0
2020-09-15 17:30:00	24.2807	24.27919	24.2807	0
2020-09-15 17:35:00	24.2806	24.27979	24.2806	0
2020-09-15 17:40:00	24.2806	24.28036	24.2806	0
2020-09-15 17:45:00	24.2805	24.28096	24.2805	0
2020-09-15 17:50:00	24.2805	24.28091	24.2805	0
2020-09-15 17:55:00	24.2805	24.28082	24.2805	0
2020-09-15 18:00:00	24.2805	24.2807	24.2805	0
2020-09-15 18:05:00	24.2811	24.28068	24.2811	0
2020-09-15 18:10:00	24.2809	24.28067	24.2809	0
2020-09-15 18:15:00	24.2807	24.28066	24.2807	0
2020-09-15 18:20:00	24.2806	24.28065	24.2806	0
2020-09-15 18:25:00	24.2806	24.28065	24.2806	0
2020-09-15 18:30:00	24.2805	24.28064	24.2805	0
2020-09-15 18:35:00	24.2805	24.28064	24.2805	0
2020-09-15 18:40:00	24.2805	24.28064	24.2805	0
2020-09-15 18:45:00	24.2805	24.28064	24.2805	0
2020-09-15 18:50:00	24.2805	24.28064	24.2805	0
2020-09-15 18:55:00	24.2805	24.28058	24.2805	0
2020-09-15 19:00:00	24.2805	24.28054	24.2805	0
2020-09-15 19:05:00	24.2805	24.28052	24.2805	0
2020-09-15 19:10:00	24.2805	24.28051	24.2805	0
2020-09-15 19:15:00	24.2805	24.2805	24.2805	0
2020-09-15 19:20:00	24.2872	24.28117	24.2872	0
2020-09-15 19:25:00	24.2805	24.28117	24.2805	0
2020-09-15 19:30:00	24.2805	24.28117	24.2805	0
2020-09-15 19:35:00	24.2805	24.28117	24.2805	0
2020-09-15 19:40:00	24.2805	24.28117	24.2805	0
2020-09-15 19:45:00	24.2872	24.28184	24.2872	0
2020-09-15 19:50:00	24.2811	24.2819	24.2811	0
2020-09-15 19:55:00	24.2809	24.28194	24.2809	0
2020-09-15 20:00:00	24.2807	24.28196	24.2807	0
2020-09-15 20:05:00	24.2873	24.28264	24.2873	0
2020-09-15 20:10:00	24.2873	24.28265	24.2873	0
2020-09-15 20:15:00	24.2805	24.28265	24.2805	0
2020-09-15 20:20:00	24.2805	24.28265	24.2805	0
2020-09-15 20:25:00	24.2805	24.28265	24.2805	0
2020-09-15 20:30:00	24.2805	24.28265	24.2805	0
2020-09-15 20:35:00	24.2811	24.28204	24.2811	0
2020-09-15 20:40:00	24.2809	24.28202	24.2809	0
2020-09-15 20:45:00	24.2807	24.282	24.2807	0
2020-09-15 20:50:00	24.2806	24.28199	24.2806	0
2020-09-15 20:55:00	24.2806	24.28132	24.2806	0
2020-09-15 21:00:00	24.2872	24.28131	24.2872	0
2020-09-15 21:05:00	24.2813	24.28139	24.2813	0
2020-09-15 21:10:00	24.281	24.28144	24.281	0
2020-09-15 21:15:00	24.2808	24.28147	24.2808	0
2020-09-15 21:20:00	24.2807	24.28149	24.2807	0
2020-09-15 21:25:00	24.2873	24.28211	24.2873	0
2020-09-15 21:30:00	24.2806	24.28208	24.2806	0
2020-09-15 21:35:00	24.2805	24.28206	24.2805	0
2020-09-15 21:40:00	24.2872	24.28272	24.2872	0
2020-09-15 21:45:00	24.2805	24.28271	24.2805	0
2020-09-15 21:50:00	24.288	24.28279	24.288	0
2020-09-15 21:55:00	24.2877	24.28343	24.2877	0
2020-09-15 22:00:00	24.2815	24.28348	24.2815	0
2020-09-15 22:05:00	24.2811	24.28351	24.2811	0
2020-09-15 22:10:00	24.2815	24.28359	24.2815	0
2020-09-15 22:15:00	24.2878	24.28364	24.2878	0
2020-09-15 22:20:00	24.2876	24.28434	24.2876	0
2020-09-15 22:25:00	24.2874	24.28503	24.2874	0
2020-09-15 22:30:00	24.2873	24.28504	24.2873	0
2020-09-15 22:35:00	24.2873	24.28572	24.2873	0
2020-09-15 22:40:00	24.2879	24.28571	24.2879	0
2020-09-15 22:45:00	24.2876	24.2857	24.2876	0
2020-09-15 22:50:00	24.2941	24.28696	24.2941	0
2020-09-15 22:55:00	24.2873	24.28758	24.2873	0
2020-09-15 23:00:00	24.2873	24.28816	24.2873	0
2020-09-15 23:05:00	24.2872	24.2881	24.2872	0
2020-09-15 23:10:00	24.2872	24.28806	24.2872	0
2020-09-15 23:15:00	24.2872	24.28804	24.2872	0
2020-09-15 23:20:00	24.2872	24.28803	24.2872	0
2020-09-15 23:25:00	24.2805	24.28735	24.2805	0
2020-09-15 23:30:00	24.2872	24.28728	24.2872	0
2020-09-15 23:35:00	24.2872	24.28724	24.2872	0
2020-09-15 23:40:00	24.2872	24.28655	24.2872	0
2020-09-15 23:45:00	24.2872	24.28654	24.2872	0
2020-09-15 23:50:00	24.2805	24.28586	24.2805	0
2020-09-15 23:55:00	24.2878	24.28592	24.2878	0
2020-09-16 00:00:00	24.2876	24.28596	24.2876	0
2020-09-16 00:05:00	24.2807	24.28531	24.2807	0
2020-09-16 00:10:00	24.2873	24.28532	24.2873	0
2020-09-16 00:15:00	24.2873	24.286	24.2873	0
2020-09-16 00:20:00	24.2812	24.2854	24.2812	0
2020-09-16 00:25:00	24.2809	24.28477	24.2809	0
2020-09-16 00:30:00	24.2808	24.28413	24.2808	0
2020-09-16 00:35:00	24.2807	24.28348	24.2807	0
2020-09-16 00:40:00	24.2881	24.28424	24.2881	0
2020-09-16 00:45:00	24.2877	24.28423	24.2877	0
2020-09-16 00:50:00	24.2875	24.28422	24.2875	0
2020-09-16 00:55:00	24.2807	24.28422	24.2807	0
2020-09-16 01:00:00	24.2873	24.28422	24.2873	0
2020-09-16 01:05:00	24.2806	24.28355	24.2806	0
2020-09-16 01:10:00	24.2814	24.28357	24.2814	0
2020-09-16 01:15:00	24.281	24.28358	24.281	0
2020-09-16 01:20:00	24.2875	24.28425	24.2875	0
2020-09-16 01:25:00	24.2807	24.28425	24.2807	0
2020-09-16 01:30:00	24.2873	24.28417	24.2873	0
2020-09-16 01:35:00	24.2806	24.28346	24.2806	0
2020-09-16 01:40:00	24.2805	24.28276	24.2805	0
2020-09-16 01:45:00	24.2805	24.28274	24.2805	0
2020-09-16 01:50:00	24.2872	24.28273	24.2872	0
2020-09-16 01:55:00	24.2872	24.28339	24.2872	0
2020-09-16 02:00:00	24.2872	24.28397	24.2872	0
2020-09-16 02:05:00	24.2805	24.28392	24.2805	0
2020-09-16 02:10:00	24.2805	24.28322	24.2805	0
2020-09-16 02:15:00	24.2805	24.2832	24.2805	0
2020-09-16 02:20:00	24.2805	24.28252	24.2805	0
2020-09-16 02:25:00	24.2805	24.28251	24.2805	0
2020-09-16 02:30:00	24.2805	24.28251	24.2805	0
2020-09-16 02:35:00	24.2805	24.28251	24.2805	0
2020-09-16 02:40:00	24.2805	24.28184	24.2805	0
2020-09-16 02:45:00	24.2805	24.28117	24.2805	0
2020-09-16 02:50:00	24.2805	24.2805	24.2805	0
2020-09-16 02:55:00	24.2738	24.27983	24.2738	0
2020-09-16 03:00:00	24.2805	24.27983	24.2805	0
2020-09-16 03:05:00	24.2805	24.27983	24.2805	0
2020-09-16 03:10:00	24.2738	24.27916	24.2738	0
2020-09-16 03:15:00	24.2738	24.27849	24.2738	0
2020-09-16 03:20:00	24.2672	24.27716	24.2672	0
2020-09-16 03:25:00	24.2738	24.27649	24.2738	0
2020-09-16 03:30:00	24.2738	24.27582	24.2738	0
2020-09-16 03:35:00	24.2813	24.2759	24.2813	0
2020-09-16 03:40:00	24.275	24.27535	24.275	0
2020-09-16 03:45:00	24.2819	24.27616	24.2819	0
2020-09-16 03:50:00	24.2747	24.27558	24.2747	0
2020-09-16 03:55:00	24.2811	24.27564	24.2811	0
2020-09-16 04:00:00	24.2742	24.27568	24.2742	0
2020-09-16 04:05:00	24.2807	24.27637	24.2807	0
2020-09-16 04:10:00	24.2806	24.27771	24.2806	0
2020-09-16 04:15:00	24.2747	24.2778	24.2747	0
2020-09-16 04:20:00	24.2744	24.27786	24.2744	0
2020-09-16 04:25:00	24.2742	24.27715	24.2742	0
2020-09-16 04:30:00	24.274	24.27705	24.274	0
2020-09-16 04:35:00	24.2673	24.27559	24.2673	0
2020-09-16 04:40:00	24.2739	24.27551	24.2739	0
2020-09-16 04:45:00	24.2739	24.27479	24.2739	0
2020-09-16 04:50:00	24.2739	24.27476	24.2739	0
2020-09-16 04:55:00	24.2672	24.27341	24.2672	0
2020-09-16 05:00:00	24.2672	24.27207	24.2672	0
2020-09-16 05:05:00	24.2672	24.27132	24.2672	0
2020-09-16 05:10:00	24.2672	24.2706	24.2672	0
2020-09-16 05:15:00	24.2672	24.2699	24.2672	0
2020-09-16 05:20:00	24.2738	24.26988	24.2738	0
2020-09-16 05:25:00	24.2672	24.26987	24.2672	0
2020-09-16 05:30:00	24.2672	24.2692	24.2672	0
2020-09-16 05:35:00	24.2672	24.26853	24.2672	0
2020-09-16 05:40:00	24.2672	24.26786	24.2672	0
2020-09-16 05:45:00	24.2672	24.26786	24.2672	0
2020-09-16 05:50:00	24.2672	24.26786	24.2672	0
2020-09-16 05:55:00	24.2672	24.26786	24.2672	0
2020-09-16 06:00:00	24.2672	24.26786	24.2672	0
2020-09-16 06:05:00	24.2672	24.26786	24.2672	0
2020-09-16 06:10:00	24.2605	24.26653	24.2605	0
2020-09-16 06:15:00	24.2138	24.26119	24.2138	0
2020-09-16 06:20:00	24.2338	24.25785	24.2338	0
2020-09-16 06:25:00	24.248	24.25593	24.248	0
2020-09-16 06:30:00	24.2483	24.25404	24.2483	0
2020-09-16 06:35:00	24.2552	24.25284	24.2552	0
2020-09-16 06:40:00	24.2555	24.25167	24.2555	0
2020-09-16 06:45:00	24.2549	24.25044	24.2549	0
2020-09-16 06:50:00	24.2612	24.24984	24.2612	0
2020-09-16 06:55:00	24.2543	24.24855	24.2543	0
2020-09-16 07:00:00	24.2608	24.24858	24.2608	0
2020-09-16 07:05:00	24.254	24.2526	24.254	0
2020-09-16 07:10:00	24.2546	24.25468	24.2546	0
2020-09-16 07:15:00	24.2543	24.25531	24.2543	0
2020-09-16 07:20:00	24.2541	24.25589	24.2541	0
2020-09-16 07:25:00	24.2607	24.25644	24.2607	0
2020-09-16 07:30:00	24.2606	24.25695	24.2606	0
2020-09-16 07:35:00	24.2606	24.25752	24.2606	0
2020-09-16 07:40:00	24.2605	24.25745	24.2605	0
2020-09-16 07:45:00	24.2672	24.25874	24.2672	0
2020-09-16 07:50:00	24.2605	24.25871	24.2605	0
2020-09-16 07:55:00	24.2672	24.26003	24.2672	0
2020-09-16 08:00:00	24.2672	24.26129	24.2672	0
2020-09-16 08:05:00	24.2672	24.26258	24.2672	0
2020-09-16 08:10:00	24.2738	24.26455	24.2738	0
2020-09-16 08:15:00	24.2738	24.26586	24.2738	0
2020-09-16 08:20:00	24.2738	24.26718	24.2738	0
2020-09-16 08:25:00	24.2738	24.2685	24.2738	0
2020-09-16 08:30:00	24.2745	24.2699	24.2745	0
2020-09-16 08:35:00	24.2809	24.27127	24.2809	0
2020-09-16 08:40:00	24.2407	24.26929	24.2407	0
2020-09-16 08:45:00	24.254	24.26797	24.254	0
2020-09-16 08:50:00	24.2539	24.26664	24.2539	0
2020-09-16 08:55:00	24.2614	24.26606	24.2614	0
2020-09-16 09:00:00	24.261	24.26478	24.261	0
2020-09-16 09:05:00	24.2608	24.26348	24.2608	0
2020-09-16 09:10:00	24.2607	24.26217	24.2607	0
2020-09-16 09:15:00	24.2673	24.26152	24.2673	0
2020-09-16 09:20:00	24.2672	24.26079	24.2672	0
2020-09-16 09:25:00	24.2672	24.25942	24.2672	0
2020-09-16 09:30:00	24.2672	24.26207	24.2672	0
2020-09-16 09:35:00	24.2672	24.26339	24.2672	0
2020-09-16 09:40:00	24.2738	24.26538	24.2738	0
2020-09-16 09:45:00	24.2738	24.26662	24.2738	0
2020-09-16 09:50:00	24.2745	24.26797	24.2745	0
2020-09-16 09:55:00	24.2742	24.26931	24.2742	0
2020-09-16 10:00:00	24.2741	24.27065	24.2741	0
2020-09-16 10:05:00	24.2806	24.27198	24.2806	0
2020-09-16 10:10:00	24.2739	24.27265	24.2739	0
2020-09-16 10:15:00	24.2805	24.27398	24.2805	0
2020-09-16 10:20:00	24.2805	24.27531	24.2805	0
2020-09-16 10:25:00	24.2805	24.27664	24.2805	0
2020-09-16 10:30:00	24.2805	24.27731	24.2805	0
2020-09-16 10:35:00	24.2805	24.27798	24.2805	0
2020-09-16 10:40:00	24.2805	24.27858	24.2805	0
2020-09-16 10:45:00	24.2805	24.27921	24.2805	0
2020-09-16 10:50:00	24.2805	24.27985	24.2805	0
2020-09-16 10:55:00	24.2805	24.27984	24.2805	0
2020-09-16 11:00:00	24.2805	24.2805	24.2805	0
2020-09-16 11:05:00	24.2805	24.2805	24.2805	0
2020-09-16 11:10:00	24.2805	24.2805	24.2805	0
2020-09-16 11:15:00	24.2811	24.28056	24.2811	0
2020-09-16 11:20:00	24.2809	24.2806	24.2809	0
2020-09-16 11:25:00	24.2807	24.28062	24.2807	0
2020-09-16 11:30:00	24.2806	24.28063	24.2806	0
2020-09-16 11:35:00	24.2806	24.28064	24.2806	0
2020-09-16 11:40:00	24.2872	24.28131	24.2872	0
2020-09-16 11:45:00	24.2872	24.28198	24.2872	0
2020-09-16 11:50:00	24.2805	24.28198	24.2805	0
2020-09-16 11:55:00	24.2805	24.28198	24.2805	0
2020-09-16 12:00:00	24.2805	24.28198	24.2805	0
2020-09-16 12:05:00	24.2872	24.28259	24.2872	0
2020-09-16 12:10:00	24.2872	24.28322	24.2872	0
2020-09-16 12:15:00	24.2805	24.2832	24.2805	0
2020-09-16 12:20:00	24.2872	24.28386	24.2872	0
2020-09-16 12:25:00	24.288	24.2846	24.288	0
2020-09-16 12:30:00	24.2877	24.28465	24.2877	0
2020-09-16 12:35:00	24.2883	24.28476	24.2883	0
2020-09-16 12:40:00	24.2879	24.2855	24.2879	0
2020-09-16 12:45:00	24.2943	24.28688	24.2943	0
2020-09-16 12:50:00	24.2948	24.28831	24.2948	0
2020-09-16 12:55:00	24.2952	24.28911	24.2952	0
2020-09-16 13:00:00	24.2947	24.28986	24.2947	0
2020-09-16 13:05:00	24.2944	24.29125	24.2944	0
2020-09-16 13:10:00	24.2942	24.29195	24.2942	0
2020-09-16 13:15:00	24.2874	24.29189	24.2874	0
2020-09-16 13:20:00	24.2873	24.29185	24.2873	0
2020-09-16 13:25:00	24.2939	24.29241	24.2939	0
2020-09-16 13:30:00	24.2939	24.29301	24.2939	0
2020-09-16 13:35:00	24.2939	24.29297	24.2939	0
2020-09-16 13:40:00	24.2945	24.29294	24.2945	0
2020-09-16 13:45:00	24.2942	24.29284	24.2942	0
2020-09-16 13:50:00	24.2941	24.29278	24.2941	0
2020-09-16 13:55:00	24.294	24.29274	24.294	0
2020-09-16 14:00:00	24.2939	24.29271	24.2939	0
2020-09-16 14:05:00	24.3006	24.29403	24.3006	0
2020-09-16 14:10:00	24.2939	24.29469	24.2939	0
2020-09-16 14:15:00	24.2939	24.29469	24.2939	0
2020-09-16 14:20:00	24.2938	24.29468	24.2938	0
2020-09-16 14:25:00	24.2938	24.29467	24.2938	0
2020-09-16 14:30:00	24.3005	24.29527	24.3005	0
2020-09-16 14:35:00	24.3005	24.2959	24.3005	0
2020-09-16 14:40:00	24.3072	24.29721	24.3072	0
2020-09-16 14:45:00	24.3005	24.29786	24.3005	0
2020-09-16 14:50:00	24.3078	24.29925	24.3078	0
2020-09-16 14:55:00	24.3009	24.29928	24.3009	0
2020-09-16 15:00:00	24.3008	24.29997	24.3008	0
2020-09-16 15:05:00	24.3073	24.30131	24.3073	0
2020-09-16 15:10:00	24.3006	24.30199	24.3006	0
2020-09-16 15:15:00	24.3006	24.30267	24.3006	0
2020-09-16 15:20:00	24.3072	24.30334	24.3072	0
2020-09-16 15:25:00	24.3005	24.30334	24.3005	0
2020-09-16 15:30:00	24.3005	24.30267	24.3005	0
2020-09-16 15:35:00	24.3005	24.30267	24.3005	0
2020-09-16 15:40:00	24.3072	24.30261	24.3072	0
2020-09-16 15:45:00	24.3005	24.30257	24.3005	0
2020-09-16 15:50:00	24.3011	24.3026	24.3011	0
2020-09-16 15:55:00	24.3009	24.30196	24.3009	0
2020-09-16 16:00:00	24.3074	24.30264	24.3074	0
2020-09-16 16:05:00	24.3073	24.30331	24.3073	0
2020-09-16 16:10:00	24.3073	24.30332	24.3073	0
2020-09-16 16:15:00	24.2939	24.30266	24.2939	0
2020-09-16 16:20:00	24.2945	24.30206	24.2945	0
2020-09-16 16:25:00	24.2943	24.30144	24.2943	0
2020-09-16 16:30:00	24.3008	24.3008	24.3008	0
2020-09-16 16:35:00	24.3007	24.30082	24.3007	0
2020-09-16 16:40:00	24.3006	24.30077	24.3006	0
2020-09-16 16:45:00	24.3072	24.3014	24.3072	0
2020-09-16 16:50:00	24.3005	24.30071	24.3005	0
2020-09-16 16:55:00	24.3072	24.3007	24.3072	0
2020-09-16 17:00:00	24.3072	24.30069	24.3072	0
2020-09-16 17:05:00	24.3072	24.30202	24.3072	0
2020-09-16 17:10:00	24.3072	24.30329	24.3072	0
2020-09-16 17:15:00	24.3072	24.30458	24.3072	0
2020-09-16 17:20:00	24.3072	24.30522	24.3072	0
2020-09-16 17:25:00	24.3072	24.30587	24.3072	0
2020-09-16 17:30:00	24.3072	24.30653	24.3072	0
2020-09-16 17:35:00	24.3072	24.30653	24.3072	0
2020-09-16 17:40:00	24.3072	24.3072	24.3072	0
2020-09-16 17:45:00	24.3072	24.3072	24.3072	0
2020-09-16 17:50:00	24.3072	24.3072	24.3072	0
2020-09-16 17:55:00	24.3072	24.3072	24.3072	0
2020-09-16 18:00:00	24.3146	24.30794	24.3146	0
2020-09-16 18:05:00	24.3143	24.30865	24.3143	0
2020-09-16 18:10:00	24.3075	24.30868	24.3075	0
2020-09-16 18:15:00	24.314	24.30936	24.314	0
2020-09-16 18:20:00	24.3073	24.30937	24.3073	0
2020-09-16 18:25:00	24.3072	24.30937	24.3072	0
2020-09-16 18:30:00	24.3139	24.31004	24.3139	0
2020-09-16 18:35:00	24.3072	24.31004	24.3072	0
2020-09-16 18:40:00	24.3139	24.31071	24.3139	0
2020-09-16 18:45:00	24.3145	24.31144	24.3145	0
2020-09-16 18:50:00	24.3143	24.31141	24.3143	0
2020-09-16 18:55:00	24.3141	24.31139	24.3141	0
2020-09-16 19:00:00	24.314	24.31204	24.314	0
2020-09-16 19:05:00	24.3139	24.31203	24.3139	0
2020-09-16 19:10:00	24.3139	24.31269	24.3139	0
2020-09-16 19:15:00	24.3139	24.31336	24.3139	0
2020-09-16 19:20:00	24.3139	24.31336	24.3139	0
2020-09-16 19:25:00	24.3205	24.31469	24.3205	0
2020-09-16 19:30:00	24.3138	24.31468	24.3138	0
2020-09-16 19:35:00	24.3205	24.31528	24.3205	0
2020-09-16 19:40:00	24.3211	24.31596	24.3211	0
2020-09-16 19:45:00	24.3217	24.31672	24.3217	0
2020-09-16 19:50:00	24.3213	24.31745	24.3213	0
2020-09-16 19:55:00	24.321	24.31816	24.321	0
2020-09-16 20:00:00	24.3208	24.31885	24.3208	0
2020-09-16 20:05:00	24.3207	24.31953	24.3207	0
2020-09-16 20:10:00	24.3206	24.3202	24.3206	0
2020-09-16 20:15:00	24.3139	24.31954	24.3139	0
2020-09-16 20:20:00	24.3139	24.31955	24.3139	0
2020-09-16 20:25:00	24.3205	24.31955	24.3205	0
2020-09-16 20:30:00	24.3139	24.31883	24.3139	0
2020-09-16 20:35:00	24.3205	24.31871	24.3205	0
2020-09-16 20:40:00	24.3205	24.31863	24.3205	0
2020-09-16 20:45:00	24.3205	24.31858	24.3205	0
2020-09-16 20:50:00	24.3205	24.31855	24.3205	0
2020-09-16 20:55:00	24.3138	24.31786	24.3138	0
2020-09-16 21:00:00	24.3205	24.31785	24.3205	0
2020-09-16 21:05:00	24.3138	24.31784	24.3138	0
2020-09-16 21:10:00	24.3138	24.31783	24.3138	0
2020-09-16 21:15:00	24.3138	24.31716	24.3138	0
2020-09-16 21:20:00	24.3205	24.31782	24.3205	0
2020-09-16 21:25:00	24.3205	24.31782	24.3205	0
2020-09-16 21:30:00	24.3138	24.31715	24.3138	0
2020-09-16 21:35:00	24.3138	24.31648	24.3138	0
2020-09-16 21:40:00	24.3138	24.31581	24.3138	0
2020-09-16 21:45:00	24.3138	24.31581	24.3138	0
2020-09-16 21:50:00	24.3205	24.31581	24.3205	0
2020-09-16 21:55:00	24.3205	24.31648	24.3205	0
2020-09-16 22:00:00	24.3205	24.31715	24.3205	0
2020-09-16 22:05:00	24.3205	24.31782	24.3205	0
2020-09-16 22:10:00	24.3138	24.31715	24.3138	0
2020-09-16 22:15:00	24.3205	24.31715	24.3205	0
2020-09-16 22:20:00	24.3138	24.31715	24.3138	0
2020-09-16 22:25:00	24.3145	24.31722	24.3145	0
2020-09-16 22:30:00	24.3142	24.31726	24.3142	0
2020-09-16 22:35:00	24.3141	24.31729	24.3141	0
2020-09-16 22:40:00	24.314	24.31664	24.314	0
2020-09-16 22:45:00	24.3139	24.31598	24.3139	0
2020-09-16 22:50:00	24.3139	24.31532	24.3139	0
2020-09-16 22:55:00	24.3139	24.31466	24.3139	0
2020-09-16 23:00:00	24.3139	24.31467	24.3139	0
2020-09-16 23:05:00	24.3138	24.314	24.3138	0
2020-09-16 23:10:00	24.3138	24.314	24.3138	0
2020-09-16 23:15:00	24.3138	24.31393	24.3138	0
2020-09-16 23:20:00	24.3138	24.31389	24.3138	0
2020-09-16 23:25:00	24.3138	24.31386	24.3138	0
2020-09-16 23:30:00	24.3138	24.31384	24.3138	0
2020-09-16 23:35:00	24.3138	24.31383	24.3138	0
2020-09-16 23:40:00	24.3072	24.31316	24.3072	0
2020-09-16 23:45:00	24.3138	24.31315	24.3138	0
2020-09-16 23:50:00	24.3138	24.31314	24.3138	0
2020-09-16 23:55:00	24.3138	24.31314	24.3138	0
2020-09-17 00:00:00	24.3138	24.31314	24.3138	0
2020-09-17 00:05:00	24.3138	24.31314	24.3138	0
2020-09-17 00:10:00	24.3138	24.31314	24.3138	0
2020-09-17 00:15:00	24.3138	24.31314	24.3138	0
2020-09-17 00:20:00	24.3138	24.31314	24.3138	0
2020-09-17 00:25:00	24.3138	24.31314	24.3138	0
2020-09-17 00:30:00	24.3138	24.3138	24.3138	0
2020-09-17 00:35:00	24.3138	24.3138	24.3138	0
2020-09-17 00:40:00	24.3138	24.3138	24.3138	0
2020-09-17 00:45:00	24.3138	24.3138	24.3138	0
2020-09-17 00:50:00	24.3072	24.31314	24.3072	0
2020-09-17 00:55:00	24.3078	24.31254	24.3078	0
2020-09-17 01:00:00	24.3076	24.31192	24.3076	0
2020-09-17 01:05:00	24.3141	24.31195	24.3141	0
2020-09-17 01:10:00	24.3073	24.3113	24.3073	0
2020-09-17 01:15:00	24.3073	24.31065	24.3073	0
2020-09-17 01:20:00	24.3079	24.31006	24.3079	0
2020-09-17 01:25:00	24.3076	24.30944	24.3076	0
2020-09-17 01:30:00	24.3075	24.30881	24.3075	0
2020-09-17 01:35:00	24.3073	24.30816	24.3073	0
2020-09-17 01:40:00	24.3073	24.30817	24.3073	0
2020-09-17 01:45:00	24.3072	24.30811	24.3072	0
2020-09-17 01:50:00	24.3072	24.30807	24.3072	0
2020-09-17 01:55:00	24.3072	24.30738	24.3072	0
2020-09-17 02:00:00	24.3072	24.30737	24.3072	0
2020-09-17 02:05:00	24.3072	24.30736	24.3072	0
2020-09-17 02:10:00	24.3072	24.30729	24.3072	0
2020-09-17 02:15:00	24.3072	24.30725	24.3072	0
2020-09-17 02:20:00	24.3072	24.30722	24.3072	0
2020-09-17 02:25:00	24.3072	24.30721	24.3072	0
2020-09-17 02:30:00	24.3072	24.3072	24.3072	0
2020-09-17 02:35:00	24.3072	24.3072	24.3072	0
2020-09-17 02:40:00	24.3072	24.3072	24.3072	0
2020-09-17 02:45:00	24.3072	24.3072	24.3072	0
2020-09-17 02:50:00	24.3005	24.30653	24.3005	0
2020-09-17 02:55:00	24.3072	24.30653	24.3072	0
2020-09-17 03:00:00	24.3072	24.30653	24.3072	0
2020-09-17 03:05:00	24.3072	24.30653	24.3072	0
2020-09-17 03:10:00	24.3072	24.30653	24.3072	0
2020-09-17 03:15:00	24.3005	24.30586	24.3005	0
2020-09-17 03:20:00	24.3005	24.30519	24.3005	0
2020-09-17 03:25:00	24.3005	24.30452	24.3005	0
2020-09-17 03:30:00	24.3005	24.30385	24.3005	0
2020-09-17 03:35:00	24.3072	24.30385	24.3072	0
2020-09-17 03:40:00	24.3078	24.30458	24.3078	0
2020-09-17 03:45:00	24.3076	24.30462	24.3076	0
2020-09-17 03:50:00	24.3074	24.30464	24.3074	0
2020-09-17 03:55:00	24.3073	24.30465	24.3073	0
2020-09-17 04:00:00	24.3006	24.30399	24.3006	0
2020-09-17 04:05:00	24.308	24.30474	24.308	0
2020-09-17 04:10:00	24.3077	24.30546	24.3077	0
2020-09-17 04:15:00	24.3082	24.30623	24.3082	0
2020-09-17 04:20:00	24.3019	24.30637	24.3019	0
2020-09-17 04:25:00	24.3081	24.30646	24.3081	0
2020-09-17 04:30:00	24.3078	24.30646	24.3078	0
2020-09-17 04:35:00	24.3075	24.30645	24.3075	0
2020-09-17 04:40:00	24.3007	24.30578	24.3007	0
2020-09-17 04:45:00	24.3073	24.30578	24.3073	0
2020-09-17 04:50:00	24.3073	24.30645	24.3073	0
2020-09-17 04:55:00	24.3072	24.30637	24.3072	0
2020-09-17 05:00:00	24.3072	24.30632	24.3072	0
2020-09-17 05:05:00	24.3072	24.30622	24.3072	0
2020-09-17 05:10:00	24.308	24.30683	24.308	0
2020-09-17 05:15:00	24.301	24.30612	24.301	0
2020-09-17 05:20:00	24.3075	24.30609	24.3075	0
2020-09-17 05:25:00	24.3074	24.30608	24.3074	0
2020-09-17 05:30:00	24.3073	24.30674	24.3073	0
2020-09-17 05:35:00	24.3072	24.30673	24.3072	0
2020-09-17 05:40:00	24.3072	24.30672	24.3072	0
2020-09-17 05:45:00	24.3072	24.30672	24.3072	0
2020-09-17 05:50:00	24.3072	24.30672	24.3072	0
2020-09-17 05:55:00	24.3072	24.30672	24.3072	0
2020-09-17 06:00:00	24.3072	24.30664	24.3072	0
2020-09-17 06:05:00	24.3072	24.30726	24.3072	0
2020-09-17 06:10:00	24.3138	24.30789	24.3138	0
2020-09-17 06:15:00	24.2678	24.30393	24.2678	0
2020-09-17 06:20:00	24.2209	24.29529	24.2209	0
2020-09-17 06:25:00	24.1941	24.28398	24.1941	0
2020-09-17 06:30:00	24.1739	24.27065	24.1739	0
2020-09-17 06:35:00	24.2206	24.26199	24.2206	0
2020-09-17 06:40:00	24.2405	24.25532	24.2405	0
2020-09-17 06:45:00	24.2472	24.24932	24.2472	0
2020-09-17 06:50:00	24.2538	24.24398	24.2538	0
2020-09-17 06:55:00	24.2605	24.23931	24.2605	0
2020-09-17 07:00:00	24.2605	24.23398	24.2605	0
2020-09-17 07:05:00	24.2672	24.23392	24.2672	0
2020-09-17 07:10:00	24.2738	24.23921	24.2738	0
2020-09-17 07:15:00	24.2738	24.24718	24.2738	0
2020-09-17 07:20:00	24.2805	24.25784	24.2805	0
2020-09-17 07:25:00	24.2805	24.26383	24.2805	0
2020-09-17 07:30:00	24.2805	24.26783	24.2805	0
2020-09-17 07:35:00	24.2872	24.27183	24.2872	0
2020-09-17 07:40:00	24.2872	24.27517	24.2872	0
2020-09-17 07:45:00	24.2872	24.27784	24.2872	0
2020-09-17 07:50:00	24.2938	24.28117	24.2938	0
2020-09-17 07:55:00	24.2938	24.28383	24.2938	0
2020-09-17 08:00:00	24.2938	24.28583	24.2938	0
2020-09-17 08:05:00	24.2938	24.28783	24.2938	0
2020-09-17 08:10:00	24.2938	24.28916	24.2938	0
2020-09-17 08:15:00	24.2878	24.28989	24.2878	0
2020-09-17 08:20:00	24.2942	24.29126	24.2942	0
2020-09-17 08:25:00	24.2947	24.29201	24.2947	0
2020-09-17 08:30:00	24.3011	24.2934	24.3011	0
2020-09-17 08:35:00	24.3075	24.29543	24.3075	0
2020-09-17 08:40:00	24.3007	24.29612	24.3007	0
2020-09-17 08:45:00	24.3081	24.29755	24.3081	0
2020-09-17 08:50:00	24.3078	24.29895	24.3078	0
2020-09-17 08:55:00	24.3076	24.30033	24.3076	0
2020-09-17 09:00:00	24.3007	24.30102	24.3007	0
2020-09-17 09:05:00	24.308	24.30304	24.308	0
2020-09-17 09:10:00	24.3077	24.30439	24.3077	0
2020-09-17 09:15:00	24.3075	24.30567	24.3075	0
2020-09-17 09:20:00	24.3074	24.3063	24.3074	0
2020-09-17 09:25:00	24.3073	24.30628	24.3073	0
2020-09-17 09:30:00	24.3072	24.30693	24.3072	0
2020-09-17 09:35:00	24.3139	24.30751	24.3139	0
2020-09-17 09:40:00	24.3139	24.30812	24.3139	0
2020-09-17 09:45:00	24.3139	24.30875	24.3139	0
2020-09-17 09:50:00	24.3138	24.31006	24.3138	0
2020-09-17 09:55:00	24.3205	24.31131	24.3205	0
2020-09-17 10:00:00	24.3138	24.31192	24.3138	0
2020-09-17 10:05:00	24.3205	24.31322	24.3205	0
2020-09-17 10:10:00	24.3211	24.31459	24.3211	0
2020-09-17 10:15:00	24.3209	24.31595	24.3209	0
2020-09-17 10:20:00	24.3208	24.31731	24.3208	0
2020-09-17 10:25:00	24.3207	24.31799	24.3207	0
2020-09-17 10:30:00	24.3206	24.31866	24.3206	0
2020-09-17 10:35:00	24.3206	24.31933	24.3206	0
2020-09-17 10:40:00	24.3205	24.32	24.3205	0
2020-09-17 10:45:00	24.3212	24.32007	24.3212	0
2020-09-17 10:50:00	24.3209	24.32078	24.3209	0
2020-09-17 10:55:00	24.3208	24.32081	24.3208	0
2020-09-17 11:00:00	24.3207	24.32077	24.3207	0
2020-09-17 11:05:00	24.3273	24.32141	24.3273	0
2020-09-17 11:10:00	24.3212	24.32145	24.3212	0
2020-09-17 11:15:00	24.321	24.32148	24.321	0
2020-09-17 11:20:00	24.3275	24.32217	24.3275	0
2020-09-17 11:25:00	24.328	24.32291	24.328	0
2020-09-17 11:30:00	24.321	24.32296	24.321	0
2020-09-17 11:35:00	24.3208	24.32292	24.3208	0
2020-09-17 11:40:00	24.3207	24.3229	24.3207	0
2020-09-17 11:45:00	24.3273	24.32355	24.3273	0
2020-09-17 11:50:00	24.3273	24.32421	24.3273	0
2020-09-17 11:55:00	24.3272	24.3242	24.3272	0
2020-09-17 12:00:00	24.3272	24.3248	24.3272	0
2020-09-17 12:05:00	24.3205	24.32475	24.3205	0
2020-09-17 12:10:00	24.3272	24.32472	24.3272	0
2020-09-17 12:15:00	24.3278	24.3247	24.3278	0
2020-09-17 12:20:00	24.3276	24.32536	24.3276	0
2020-09-17 12:25:00	24.3341	24.32669	24.3341	0
2020-09-17 12:30:00	24.328	24.32742	24.328	0
2020-09-17 12:35:00	24.3277	24.32746	24.3277	0
2020-09-17 12:40:00	24.3275	24.32748	24.3275	0
2020-09-17 12:45:00	24.3274	24.3275	24.3274	0
2020-09-17 12:50:00	24.3273	24.32751	24.3273	0
2020-09-17 12:55:00	24.3272	24.32818	24.3272	0
2020-09-17 13:00:00	24.3206	24.32752	24.3206	0
2020-09-17 13:05:00	24.3279	24.32753	24.3279	0
2020-09-17 13:10:00	24.3209	24.32686	24.3209	0
2020-09-17 13:15:00	24.3208	24.32553	24.3208	0
2020-09-17 13:20:00	24.3207	24.3248	24.3207	0
2020-09-17 13:25:00	24.3206	24.32409	24.3206	0
2020-09-17 13:30:00	24.3206	24.3234	24.3206	0
2020-09-17 13:35:00	24.3205	24.32271	24.3205	0
2020-09-17 13:40:00	24.3205	24.32203	24.3205	0
2020-09-17 13:45:00	24.3205	24.32136	24.3205	0
2020-09-17 13:50:00	24.3205	24.32135	24.3205	0
2020-09-17 13:55:00	24.3205	24.32061	24.3205	0
2020-09-17 14:00:00	24.3205	24.32057	24.3205	0
2020-09-17 14:05:00	24.3205	24.32054	24.3205	0
2020-09-17 14:10:00	24.3205	24.32052	24.3205	0
2020-09-17 14:15:00	24.3205	24.32051	24.3205	0
2020-09-17 14:20:00	24.3205	24.3205	24.3205	0
2020-09-17 14:25:00	24.3205	24.3205	24.3205	0
2020-09-17 14:30:00	24.3205	24.3205	24.3205	0
2020-09-17 14:35:00	24.3272	24.32117	24.3272	0
2020-09-17 14:40:00	24.3272	24.32184	24.3272	0
2020-09-17 14:45:00	24.3272	24.32251	24.3272	0
2020-09-17 14:50:00	24.3272	24.32318	24.3272	0
2020-09-17 14:55:00	24.3205	24.32318	24.3205	0
2020-09-17 15:00:00	24.3205	24.32318	24.3205	0
2020-09-17 15:05:00	24.3205	24.32318	24.3205	0
2020-09-17 15:10:00	24.3205	24.32318	24.3205	0
2020-09-17 15:15:00	24.3272	24.32385	24.3272	0
2020-09-17 15:20:00	24.328	24.3246	24.328	0
2020-09-17 15:25:00	24.3277	24.32465	24.3277	0
2020-09-17 15:30:00	24.3275	24.32468	24.3275	0
2020-09-17 15:35:00	24.3274	24.3247	24.3274	0
2020-09-17 15:40:00	24.334	24.32538	24.334	0
2020-09-17 15:45:00	24.3272	24.32605	24.3272	0
2020-09-17 15:50:00	24.3272	24.32672	24.3272	0
2020-09-17 15:55:00	24.3339	24.32806	24.3339	0
2020-09-17 16:00:00	24.3339	24.3294	24.3339	0
2020-09-17 16:05:00	24.3338	24.33006	24.3338	0
2020-09-17 16:10:00	24.3272	24.32998	24.3272	0
2020-09-17 16:15:00	24.3338	24.33059	24.3338	0
2020-09-17 16:20:00	24.3338	24.33122	24.3338	0
2020-09-17 16:25:00	24.3272	24.3312	24.3272	0
2020-09-17 16:30:00	24.3346	24.33126	24.3346	0
2020-09-17 16:35:00	24.3344	24.33198	24.3344	0
2020-09-17 16:40:00	24.3275	24.33201	24.3275	0
2020-09-17 16:45:00	24.3274	24.33136	24.3274	0
2020-09-17 16:50:00	24.3273	24.3307	24.3273	0
2020-09-17 16:55:00	24.3339	24.33071	24.3339	0
2020-09-17 17:00:00	24.3339	24.33138	24.3339	0
2020-09-17 17:05:00	24.3345	24.33145	24.3345	0
2020-09-17 17:10:00	24.3343	24.3315	24.3343	0
2020-09-17 17:15:00	24.3274	24.33152	24.3274	0
2020-09-17 17:20:00	24.334	24.33146	24.334	0
2020-09-17 17:25:00	24.3339	24.33141	24.3339	0
2020-09-17 17:30:00	24.3339	24.33205	24.3339	0
2020-09-17 17:35:00	24.3339	24.3327	24.3339	0
2020-09-17 17:40:00	24.3339	24.33336	24.3339	0
2020-09-17 17:45:00	24.3338	24.33335	24.3338	0
2020-09-17 17:50:00	24.3338	24.33334	24.3338	0
2020-09-17 17:55:00	24.3272	24.33261	24.3272	0
2020-09-17 18:00:00	24.3338	24.33256	24.3338	0
2020-09-17 18:05:00	24.3338	24.3332	24.3338	0
2020-09-17 18:10:00	24.3338	24.33318	24.3338	0
2020-09-17 18:15:00	24.3272	24.33251	24.3272	0
2020-09-17 18:20:00	24.3338	24.3325	24.3338	0
2020-09-17 18:25:00	24.3338	24.33249	24.3338	0
2020-09-17 18:30:00	24.3272	24.33182	24.3272	0
2020-09-17 18:35:00	24.3338	24.33182	24.3338	0
2020-09-17 18:40:00	24.3272	24.33116	24.3272	0
2020-09-17 18:45:00	24.3272	24.33116	24.3272	0
2020-09-17 18:50:00	24.3272	24.3305	24.3272	0
2020-09-17 18:55:00	24.3272	24.32984	24.3272	0
2020-09-17 19:00:00	24.3205	24.32851	24.3205	0
2020-09-17 19:05:00	24.3205	24.32784	24.3205	0
2020-09-17 19:10:00	24.3205	24.32651	24.3205	0
2020-09-17 19:15:00	24.3205	24.32518	24.3205	0
2020-09-17 19:20:00	24.3205	24.32451	24.3205	0
2020-09-17 19:25:00	24.3205	24.32318	24.3205	0
2020-09-17 19:30:00	24.3205	24.32251	24.3205	0
2020-09-17 19:35:00	24.3205	24.32184	24.3205	0
2020-09-17 19:40:00	24.3205	24.32117	24.3205	0
2020-09-17 19:45:00	24.3205	24.3205	24.3205	0
2020-09-17 19:50:00	24.3205	24.3205	24.3205	0
2020-09-17 19:55:00	24.3205	24.3205	24.3205	0
2020-09-17 20:00:00	24.3205	24.3205	24.3205	0
2020-09-17 20:05:00	24.3205	24.3205	24.3205	0
2020-09-17 20:10:00	24.3205	24.3205	24.3205	0
2020-09-17 20:15:00	24.3211	24.32056	24.3211	0
2020-09-17 20:20:00	24.3209	24.3206	24.3209	0
2020-09-17 20:25:00	24.3208	24.32063	24.3208	0
2020-09-17 20:30:00	24.3146	24.32004	24.3146	0
2020-09-17 20:35:00	24.321	24.32009	24.321	0
2020-09-17 20:40:00	24.3208	24.32012	24.3208	0
2020-09-17 20:45:00	24.314	24.31947	24.314	0
2020-09-17 20:50:00	24.3206	24.31948	24.3206	0
2020-09-17 20:55:00	24.3206	24.31949	24.3206	0
2020-09-17 21:00:00	24.3206	24.3195	24.3206	0
2020-09-17 21:05:00	24.3139	24.31878	24.3139	0
2020-09-17 21:10:00	24.3139	24.31808	24.3139	0
2020-09-17 21:15:00	24.3138	24.31738	24.3138	0
2020-09-17 21:20:00	24.3138	24.3173	24.3138	0
2020-09-17 21:25:00	24.3138	24.31658	24.3138	0
2020-09-17 21:30:00	24.3138	24.31588	24.3138	0
2020-09-17 21:35:00	24.3072	24.3152	24.3072	0
2020-09-17 21:40:00	24.3138	24.31452	24.3138	0
2020-09-17 21:45:00	24.3072	24.31318	24.3072	0
2020-09-17 21:50:00	24.3072	24.31184	24.3072	0
2020-09-17 21:55:00	24.3072	24.31117	24.3072	0
2020-09-17 22:00:00	24.308	24.31058	24.308	0
2020-09-17 22:05:00	24.3077	24.30997	24.3077	0
2020-09-17 22:10:00	24.3142	24.31001	24.3142	0
2020-09-17 22:15:00	24.3082	24.30945	24.3082	0
2020-09-17 22:20:00	24.3078	24.30885	24.3078	0
2020-09-17 22:25:00	24.3076	24.30889	24.3076	0
2020-09-17 22:30:00	24.3074	24.30825	24.3074	0
2020-09-17 22:35:00	24.3007	24.3076	24.3007	0
2020-09-17 22:40:00	24.3006	24.30694	24.3006	0
2020-09-17 22:45:00	24.3006	24.30628	24.3006	0
2020-09-17 22:50:00	24.3005	24.30553	24.3005	0
2020-09-17 22:55:00	24.3005	24.30481	24.3005	0
2020-09-17 23:00:00	24.3012	24.30351	24.3012	0
2020-09-17 23:05:00	24.3009	24.30278	24.3009	0
2020-09-17 23:10:00	24.2941	24.30141	24.2941	0
2020-09-17 23:15:00	24.294	24.30005	24.294	0
2020-09-17 23:20:00	24.2939	24.2987	24.2939	0
2020-09-17 23:25:00	24.2939	24.29802	24.2939	0
2020-09-17 23:30:00	24.2939	24.29735	24.2939	0
2020-09-17 23:35:00	24.2939	24.29668	24.2939	0
2020-09-17 23:40:00	24.2872	24.29535	24.2872	0
2020-09-17 23:45:00	24.2805	24.29335	24.2805	0
2020-09-17 23:50:00	24.2872	24.29195	24.2872	0
2020-09-17 23:55:00	24.2878	24.29064	24.2878	0
2020-09-18 00:00:00	24.2876	24.28999	24.2876	0
2020-09-18 00:05:00	24.2874	24.28933	24.2874	0
2020-09-18 00:10:00	24.2806	24.288	24.2806	0
2020-09-18 00:15:00	24.2806	24.28667	24.2806	0
2020-09-18 00:20:00	24.2805	24.28533	24.2805	0
2020-09-18 00:25:00	24.2805	24.28399	24.2805	0
2020-09-18 00:30:00	24.2805	24.28332	24.2805	0
2020-09-18 00:35:00	24.2805	24.28332	24.2805	0
2020-09-18 00:40:00	24.2805	24.28265	24.2805	0
2020-09-18 00:45:00	24.2738	24.28125	24.2738	0
2020-09-18 00:50:00	24.2745	24.27994	24.2745	0
2020-09-18 00:55:00	24.2742	24.27862	24.2742	0
2020-09-18 01:00:00	24.2741	24.27797	24.2741	0
2020-09-18 01:05:00	24.274	24.27731	24.274	0
2020-09-18 01:10:00	24.2673	24.27599	24.2673	0
2020-09-18 01:15:00	24.2672	24.27466	24.2672	0
2020-09-18 01:20:00	24.2672	24.27333	24.2672	0
2020-09-18 01:25:00	24.2672	24.272	24.2672	0
2020-09-18 01:30:00	24.2672	24.27067	24.2672	0
2020-09-18 01:35:00	24.2672	24.27001	24.2672	0
2020-09-18 01:40:00	24.2605	24.26861	24.2605	0
2020-09-18 01:45:00	24.2605	24.26724	24.2605	0
2020-09-18 01:50:00	24.2605	24.26588	24.2605	0
2020-09-18 01:55:00	24.2538	24.26386	24.2538	0
2020-09-18 02:00:00	24.2538	24.26251	24.2538	0
2020-09-18 02:05:00	24.2538	24.26117	24.2538	0
2020-09-18 02:10:00	24.2538	24.25983	24.2538	0
2020-09-18 02:15:00	24.2472	24.25783	24.2472	0
2020-09-18 02:20:00	24.2472	24.25583	24.2472	0
2020-09-18 02:25:00	24.2472	24.25383	24.2472	0
2020-09-18 02:30:00	24.2472	24.2525	24.2472	0
2020-09-18 02:35:00	24.2405	24.2505	24.2405	0
2020-09-18 02:40:00	24.2405	24.2485	24.2405	0
2020-09-18 02:45:00	24.2405	24.24717	24.2405	0
2020-09-18 02:50:00	24.2405	24.24584	24.2405	0
2020-09-18 02:55:00	24.2405	24.24451	24.2405	0
2020-09-18 03:00:00	24.2405	24.24318	24.2405	0
2020-09-18 03:05:00	24.2338	24.24184	24.2338	0
2020-09-18 03:10:00	24.2338	24.2405	24.2338	0
2020-09-18 03:15:00	24.2338	24.23916	24.2338	0
2020-09-18 03:20:00	24.2271	24.23715	24.2271	0
2020-09-18 03:25:00	24.2338	24.23648	24.2338	0
2020-09-18 03:30:00	24.2271	24.23514	24.2271	0
2020-09-18 03:35:00	24.2271	24.2338	24.2271	0
2020-09-18 03:40:00	24.2205	24.2318	24.2205	0
2020-09-18 03:45:00	24.2278	24.23053	24.2278	0
2020-09-18 03:50:00	24.2276	24.22924	24.2276	0
2020-09-18 03:55:00	24.2207	24.22793	24.2207	0
2020-09-18 04:00:00	24.2206	24.22661	24.2206	0
2020-09-18 04:05:00	24.2139	24.22462	24.2139	0
2020-09-18 04:10:00	24.2205	24.22396	24.2205	0
2020-09-18 04:15:00	24.2138	24.22196	24.2138	0
2020-09-18 04:20:00	24.2138	24.22063	24.2138	0
2020-09-18 04:25:00	24.2138	24.2193	24.2138	0
2020-09-18 04:30:00	24.2071	24.21796	24.2071	0
2020-09-18 04:35:00	24.2138	24.21656	24.2138	0
2020-09-18 04:40:00	24.2079	24.21459	24.2079	0
2020-09-18 04:45:00	24.2143	24.21395	24.2143	0
2020-09-18 04:50:00	24.2008	24.21197	24.2008	0
2020-09-18 04:55:00	24.2013	24.21071	24.2013	0
2020-09-18 05:00:00	24.2016	24.20882	24.2016	0
2020-09-18 05:05:00	24.2079	24.20823	24.2079	0
2020-09-18 05:10:00	24.201	24.20695	24.201	0
2020-09-18 05:15:00	24.2074	24.20631	24.2074	0
2020-09-18 05:20:00	24.2007	24.20567	24.2007	0
2020-09-18 05:25:00	24.2073	24.20502	24.2073	0
2020-09-18 05:30:00	24.2013	24.20436	24.2013	0
2020-09-18 05:35:00	24.201	24.20303	24.201	0
2020-09-18 05:40:00	24.2008	24.20303	24.2008	0
2020-09-18 05:45:00	24.2007	24.20297	24.2007	0
2020-09-18 05:50:00	24.2006	24.20287	24.2006	0
2020-09-18 05:55:00	24.2005	24.20213	24.2005	0
2020-09-18 06:00:00	24.2005	24.20208	24.2005	0
2020-09-18 06:05:00	24.2005	24.20139	24.2005	0
2020-09-18 06:10:00	24.1405	24.19537	24.1405	0
2020-09-18 06:15:00	24.0871	24.18335	24.0871	0
2020-09-18 06:20:00	24.0744	24.17066	24.0744	0
2020-09-18 06:25:00	24.1208	24.16264	24.1208	0
2020-09-18 06:30:00	24.134	24.15596	24.134	0
2020-09-18 06:35:00	24.1406	24.14995	24.1406	0
2020-09-18 06:40:00	24.1472	24.14461	24.1472	0
2020-09-18 06:45:00	24.1478	24.13934	24.1478	0
2020-09-18 06:50:00	24.1476	24.13405	24.1476	0
2020-09-18 06:55:00	24.1547	24.12947	24.1547	0
2020-09-18 07:00:00	24.1544	24.13086	24.1544	0
2020-09-18 07:05:00	24.1475	24.1369	24.1475	0
2020-09-18 07:10:00	24.1607	24.14553	24.1607	0
2020-09-18 07:15:00	24.1606	24.14951	24.1606	0
2020-09-18 07:20:00	24.1612	24.15223	24.1612	0
2020-09-18 07:25:00	24.1609	24.15426	24.1609	0
2020-09-18 07:30:00	24.1674	24.15628	24.1674	0
2020-09-18 07:35:00	24.1606	24.15756	24.1606	0
2020-09-18 07:40:00	24.1679	24.15959	24.1679	0
2020-09-18 07:45:00	24.1876	24.16288	24.1876	0
2020-09-18 07:50:00	24.2074	24.16818	24.2074	0
2020-09-18 07:55:00	24.2207	24.1755	24.2207	0
2020-09-18 08:00:00	24.2406	24.18349	24.2406	0
2020-09-18 08:05:00	24.2539	24.19282	24.2539	0
2020-09-18 08:10:00	24.2672	24.20342	24.2672	0
2020-09-18 08:15:00	24.2805	24.21538	24.2805	0
2020-09-18 08:20:00	24.3005	24.22869	24.3005	0
2020-09-18 08:25:00	24.3072	24.24335	24.3072	0
2020-09-18 08:30:00	24.3272	24.25928	24.3272	0
2020-09-18 08:35:00	24.3405	24.27457	24.3405	0
2020-09-18 08:40:00	24.3472	24.28855	24.3472	0
2020-09-18 08:45:00	24.3612	24.3026	24.3612	0
2020-09-18 08:50:00	24.3743	24.31597	24.3743	0
2020-09-18 08:55:00	24.3875	24.32933	24.3875	0
2020-09-18 09:00:00	24.4007	24.34268	24.4007	0
2020-09-18 09:05:00	24.4073	24.35536	24.4073	0
2020-09-18 09:10:00	24.4206	24.36737	24.4206	0
2020-09-18 09:15:00	24.4279	24.37944	24.4279	0
2020-09-18 09:20:00	24.441	24.39082	24.441	0
2020-09-18 09:25:00	24.4541	24.40218	24.4541	0
2020-09-18 09:30:00	24.4607	24.41353	24.4607	0
2020-09-18 09:35:00	24.474	24.42481	24.474	0
2020-09-18 09:40:00	24.4806	24.43544	24.4806	0
2020-09-18 09:45:00	24.4873	24.44542	24.4873	0
2020-09-18 09:50:00	24.4939	24.45474	24.4939	0
2020-09-18 09:55:00	24.5072	24.46473	24.5072	0
2020-09-18 10:00:00	24.5139	24.47406	24.5139	0
2020-09-18 10:05:00	24.5206	24.48333	24.5206	0
2020-09-18 10:10:00	24.5339	24.49262	24.5339	0
2020-09-18 10:15:00	24.5339	24.5006	24.5339	0
2020-09-18 10:20:00	24.548	24.50933	24.548	0
2020-09-18 10:25:00	24.5477	24.5167	24.5477	0
2020-09-18 10:30:00	24.5542	24.52406	24.5542	0
2020-09-18 10:35:00	24.5614	24.53147	24.5614	0
2020-09-18 10:40:00	24.5678	24.53886	24.5678	0
2020-09-18 10:45:00	24.5743	24.54557	24.5743	0
2020-09-18 10:50:00	24.5808	24.55226	24.5808	0
2020-09-18 10:55:00	24.5874	24.55894	24.5874	0
2020-09-18 11:00:00	24.594	24.56495	24.594	0
2020-09-18 11:05:00	24.6006	24.57162	24.6006	0
2020-09-18 11:10:00	24.6013	24.57695	24.6013	0
2020-09-18 11:15:00	24.6077	24.58295	24.6077	0
2020-09-18 11:20:00	24.6142	24.58895	24.6142	0
2020-09-18 11:25:00	24.6208	24.59489	24.6208	0
2020-09-18 11:30:00	24.6207	24.60018	24.6207	0
2020-09-18 11:35:00	24.6273	24.60548	24.6273	0
2020-09-18 11:40:00	24.634	24.6108	24.634	0
2020-09-18 11:45:00	24.6339	24.61545	24.6339	0
2020-09-18 11:50:00	24.6406	24.62011	24.6406	0
2020-09-18 11:55:00	24.6473	24.62478	24.6473	0
2020-09-18 12:00:00	24.6539	24.63004	24.6539	0
2020-09-18 12:05:00	24.6539	24.63466	24.6539	0
2020-09-18 12:10:00	24.6539	24.63863	24.6539	0
2020-09-18 12:15:00	24.6606	24.64261	24.6606	0
2020-09-18 12:20:00	24.6673	24.64727	24.6673	0
2020-09-18 12:25:00	24.6739	24.65193	24.6739	0
2020-09-18 12:30:00	24.6806	24.65659	24.6806	0
2020-09-18 12:35:00	24.6813	24.66133	24.6813	0
2020-09-18 12:40:00	24.6944	24.66671	24.6944	0
2020-09-18 12:45:00	24.6942	24.6714	24.6942	0
2020-09-18 12:50:00	24.7008	24.67609	24.7008	0
2020-09-18 12:55:00	24.7074	24.68144	24.7074	0
2020-09-18 13:00:00	24.7074	24.68679	24.7074	0
2020-09-18 13:05:00	24.7073	24.69146	24.7073	0
2020-09-18 13:10:00	24.714	24.69613	24.714	0
2020-09-18 13:15:00	24.7206	24.7008	24.7206	0
2020-09-18 13:20:00	24.734	24.70614	24.734	0
2020-09-18 13:25:00	24.7273	24.71074	24.7273	0
2020-09-18 13:30:00	24.7206	24.71336	24.7206	0
2020-09-18 13:35:00	24.7073	24.71467	24.7073	0
2020-09-18 13:40:00	24.7006	24.71465	24.7006	0
2020-09-18 13:45:00	24.6939	24.7133	24.6939	0
2020-09-18 13:50:00	24.6806	24.71062	24.6806	0
2020-09-18 13:55:00	24.6673	24.70662	24.6673	0
2020-09-18 14:00:00	24.6606	24.70128	24.6606	0
2020-09-18 14:05:00	24.6539	24.69461	24.6539	0
2020-09-18 14:10:00	24.6406	24.68527	24.6406	0
2020-09-18 14:15:00	24.6273	24.67527	24.6273	0
2020-09-18 14:20:00	24.6214	24.66535	24.6214	0
2020-09-18 14:25:00	24.6144	24.65606	24.6144	0
2020-09-18 14:30:00	24.6009	24.64609	24.6009	0
2020-09-18 14:35:00	24.6008	24.63678	24.6008	0
2020-09-18 14:40:00	24.5874	24.62746	24.5874	0
2020-09-18 14:45:00	24.574	24.61813	24.574	0
2020-09-18 14:50:00	24.574	24.60947	24.574	0
2020-09-18 14:55:00	24.5673	24.60081	24.5673	0
2020-09-18 15:00:00	24.5606	24.59281	24.5606	0
2020-09-18 15:05:00	24.5539	24.58547	24.5539	0
2020-09-18 15:10:00	24.5472	24.57805	24.5472	0
2020-09-18 15:15:00	24.5406	24.57067	24.5406	0
2020-09-18 15:20:00	24.5339	24.56397	24.5339	0
2020-09-18 15:25:00	24.5339	24.55728	24.5339	0
2020-09-18 15:30:00	24.5206	24.5506	24.5206	0
2020-09-18 15:35:00	24.5206	24.54526	24.5206	0
2020-09-18 15:40:00	24.5139	24.53925	24.5139	0
2020-09-18 15:45:00	24.5139	24.53391	24.5139	0
2020-09-18 15:50:00	24.5072	24.52857	24.5072	0
2020-09-18 15:55:00	24.5006	24.52324	24.5006	0
2020-09-18 16:00:00	24.4939	24.51791	24.4939	0
2020-09-18 16:05:00	24.4939	24.51324	24.4939	0
2020-09-18 16:10:00	24.4872	24.50857	24.4872	0
2020-09-18 16:15:00	24.4872	24.5039	24.4872	0
2020-09-18 16:20:00	24.4805	24.49989	24.4805	0
2020-09-18 16:25:00	24.4739	24.49522	24.4739	0
2020-09-18 16:30:00	24.4739	24.49122	24.4739	0
2020-09-18 16:35:00	24.4672	24.48655	24.4672	0
2020-09-18 16:40:00	24.4672	24.48255	24.4672	0
2020-09-18 16:45:00	24.4672	24.47921	24.4672	0
2020-09-18 16:50:00	24.4605	24.47587	24.4605	0
2020-09-18 16:55:00	24.4539	24.47187	24.4539	0
2020-09-18 17:00:00	24.4539	24.46854	24.4539	0
2020-09-18 17:05:00	24.4472	24.46454	24.4472	0
2020-09-18 17:10:00	24.4539	24.46188	24.4539	0
2020-09-18 17:15:00	24.4472	24.45921	24.4472	0
2020-09-18 17:20:00	24.4405	24.45587	24.4405	0
2020-09-18 17:25:00	24.4405	24.4532	24.4405	0
2020-09-18 17:30:00	24.4405	24.45053	24.4405	0
2020-09-18 17:35:00	24.4405	24.44786	24.4405	0
2020-09-18 17:40:00	24.4339	24.4452	24.4339	0
2020-09-18 17:45:00	24.4339	24.4432	24.4339	0
2020-09-18 17:50:00	24.4272	24.44053	24.4272	0
2020-09-18 17:55:00	24.428	24.43861	24.428	0
2020-09-18 18:00:00	24.4277	24.43599	24.4277	0
2020-09-18 18:05:00	24.4217	24.43344	24.4217	0
2020-09-18 18:10:00	24.4213	24.43152	24.4213	0
2020-09-18 18:15:00	24.4143	24.4289	24.4143	0
2020-09-18 18:20:00	24.4142	24.42627	24.4142	0
2020-09-18 18:25:00	24.4074	24.42296	24.4074	0
2020-09-18 18:30:00	24.4073	24.4203	24.4073	0
2020-09-18 18:35:00	24.4006	24.41697	24.4006	0
2020-09-18 18:40:00	24.4006	24.41431	24.4006	0
2020-09-18 18:45:00	24.4006	24.41157	24.4006	0
2020-09-18 18:50:00	24.3939	24.40819	24.3939	0
2020-09-18 18:55:00	24.3939	24.40541	24.3939	0
2020-09-18 19:00:00	24.3939	24.40267	24.3939	0
2020-09-18 19:05:00	24.3939	24.40063	24.3939	0
2020-09-18 19:10:00	24.3872	24.39793	24.3872	0
2020-09-18 19:15:00	24.3872	24.39591	24.3872	0
2020-09-18 19:20:00	24.3872	24.3939	24.3872	0
2020-09-18 19:25:00	24.3805	24.39189	24.3805	0
2020-09-18 19:30:00	24.3805	24.38988	24.3805	0
2020-09-18 19:35:00	24.3739	24.38721	24.3739	0
2020-09-18 19:40:00	24.3739	24.38521	24.3739	0
2020-09-18 19:45:00	24.3739	24.38321	24.3739	0
2020-09-18 19:50:00	24.3672	24.38054	24.3672	0
2020-09-18 19:55:00	24.3605	24.3772	24.3605	0
2020-09-18 20:00:00	24.3605	24.37453	24.3605	0
2020-09-18 20:05:00	24.3605	24.37186	24.3605	0
2020-09-18 20:10:00	24.3605	24.36919	24.3605	0
2020-09-18 20:15:00	24.3538	24.36652	24.3538	0
2020-09-18 20:20:00	24.3538	24.36385	24.3538	0
2020-09-18 20:25:00	24.3538	24.36184	24.3538	0
2020-09-18 20:30:00	24.3472	24.35917	24.3472	0
2020-09-18 20:35:00	24.3472	24.3565	24.3472	0
2020-09-18 20:40:00	24.3538	24.35516	24.3538	0
2020-09-18 20:45:00	24.3472	24.35383	24.3472	0
2020-09-18 20:50:00	24.3472	24.3525	24.3472	0
2020-09-18 20:55:00	24.3472	24.35117	24.3472	0
2020-09-18 21:00:00	24.3472	24.34984	24.3472	0
2020-09-18 21:05:00	24.3472	24.34918	24.3472	0
2020-09-18 21:10:00	24.3472	24.34852	24.3472	0
2020-09-18 21:15:00	24.3472	24.34786	24.3472	0
2020-09-18 21:20:00	24.3338	24.34652	24.3338	0
2020-09-18 21:25:00	24.3338	24.34518	24.3338	0
2020-09-18 21:30:00	24.3338	24.34318	24.3338	0
2020-09-18 21:35:00	24.3338	24.34184	24.3338	0
2020-09-18 21:40:00	24.3338	24.3405	24.3338	0
2020-09-18 21:45:00	24.3272	24.3385	24.3272	0
2020-09-18 21:50:00	24.3272	24.3365	24.3272	0
2020-09-18 21:55:00	24.3272	24.3345	24.3272	0
2020-09-18 22:00:00	24.3205	24.33183	24.3205	0
2020-09-18 22:05:00	24.3205	24.32916	24.3205	0
2020-09-18 22:10:00	24.322	24.32798	24.322	0
2020-09-18 22:15:00	24.3214	24.32674	24.3214	0
2020-09-18 22:20:00	24.3144	24.3248	24.3144	0
2020-09-18 22:25:00	24.3142	24.32284	24.3142	0
2020-09-18 22:30:00	24.3074	24.3202	24.3074	0
2020-09-18 22:35:00	24.3073	24.31821	24.3073	0
2020-09-18 22:40:00	24.3073	24.31622	24.3073	0
2020-09-18 22:45:00	24.3072	24.31422	24.3072	0
2020-09-18 22:50:00	24.3072	24.31289	24.3072	0
2020-09-18 22:55:00	24.3072	24.31156	24.3072	0
2020-09-18 23:00:00	24.3005	24.30941	24.3005	0
2020-09-18 23:05:00	24.3005	24.30732	24.3005	0
2020-09-18 23:10:00	24.3005	24.30593	24.3005	0
2020-09-18 23:15:00	24.2938	24.30389	24.2938	0
2020-09-18 23:20:00	24.2938	24.30253	24.2938	0
2020-09-18 23:25:00	24.2938	24.30118	24.2938	0
2020-09-18 23:30:00	24.2938	24.29983	24.2938	0
2020-09-18 23:35:00	24.2872	24.29783	24.2872	0
2020-09-18 23:40:00	24.2872	24.29583	24.2872	0
2020-09-18 23:45:00	24.2872	24.29383	24.2872	0
2020-09-18 23:50:00	24.2878	24.29256	24.2878	0
2020-09-18 23:55:00	24.2809	24.2906	24.2809	0
2020-09-19 00:00:00	24.2807	24.28862	24.2807	0
2020-09-19 00:05:00	24.2806	24.2873	24.2806	0
2020-09-19 00:10:00	24.2806	24.28598	24.2806	0
2020-09-19 00:15:00	24.2805	24.28465	24.2805	0
2020-09-19 00:20:00	24.2805	24.28332	24.2805	0
2020-09-19 00:25:00	24.2738	24.28198	24.2738	0
2020-09-19 00:30:00	24.2738	24.28064	24.2738	0
2020-09-19 00:35:00	24.2672	24.27864	24.2672	0
2020-09-19 00:40:00	24.2672	24.27658	24.2672	0
2020-09-19 00:45:00	24.2672	24.27521	24.2672	0
2020-09-19 00:50:00	24.2672	24.27386	24.2672	0
2020-09-19 00:55:00	24.2672	24.27252	24.2672	0
2020-09-19 01:00:00	24.2672	24.27118	24.2672	0
2020-09-19 01:05:00	24.2605	24.26918	24.2605	0
2020-09-19 01:10:00	24.2611	24.26724	24.2611	0
2020-09-19 01:15:00	24.2542	24.26528	24.2542	0
2020-09-19 01:20:00	24.2547	24.26337	24.2547	0
2020-09-19 01:25:00	24.2544	24.26209	24.2544	0
2020-09-19 01:30:00	24.2542	24.26079	24.2542	0
2020-09-19 01:35:00	24.254	24.25947	24.254	0
2020-09-19 01:40:00	24.2473	24.25748	24.2473	0
2020-09-19 01:45:00	24.2472	24.25548	24.2472	0
2020-09-19 01:50:00	24.2405	24.25281	24.2405	0
2020-09-19 01:55:00	24.2412	24.25088	24.2412	0
2020-09-19 02:00:00	24.2409	24.24886	24.2409	0
2020-09-19 02:05:00	24.2408	24.24752	24.2408	0
2020-09-19 02:10:00	24.2407	24.24612	24.2407	0
2020-09-19 02:15:00	24.2406	24.24474	24.2406	0
2020-09-19 02:20:00	24.2405	24.24337	24.2405	0
2020-09-19 02:25:00	24.2405	24.24202	24.2405	0
2020-09-19 02:30:00	24.2405	24.24134	24.2405	0
2020-09-19 02:35:00	24.2338	24.24	24.2338	0
2020-09-19 02:40:00	24.2271	24.23866	24.2271	0
2020-09-19 02:45:00	24.2338	24.23792	24.2338	0
2020-09-19 02:50:00	24.2271	24.23654	24.2271	0
2020-09-19 02:55:00	24.2271	24.23517	24.2271	0
2020-09-19 03:00:00	24.2271	24.23381	24.2271	0
2020-09-19 03:05:00	24.2271	24.23246	24.2271	0
2020-09-19 03:10:00	24.2271	24.23112	24.2271	0
2020-09-19 03:15:00	24.2205	24.22912	24.2205	0
2020-09-19 03:20:00	24.2205	24.22712	24.2205	0
2020-09-19 03:25:00	24.2138	24.22512	24.2138	0
2020-09-19 03:30:00	24.2138	24.22379	24.2138	0
2020-09-19 03:35:00	24.2144	24.22185	24.2144	0
2020-09-19 03:40:00	24.2142	24.22056	24.2142	0
2020-09-19 03:45:00	24.2141	24.21926	24.2141	0
2020-09-19 03:50:00	24.214	24.21795	24.214	0
2020-09-19 03:55:00	24.2139	24.21663	24.2139	0
2020-09-19 04:00:00	24.2139	24.21531	24.2139	0
2020-09-19 04:05:00	24.2072	24.21398	24.2072	0
2020-09-19 04:10:00	24.2072	24.21265	24.2072	0
2020-09-19 04:15:00	24.2071	24.21198	24.2071	0
2020-09-19 04:20:00	24.2071	24.21131	24.2071	0
2020-09-19 04:25:00	24.2071	24.21058	24.2071	0
2020-09-19 04:30:00	24.2005	24.20921	24.2005	0
2020-09-19 04:35:00	24.2005	24.20785	24.2005	0
2020-09-19 04:40:00	24.2005	24.2065	24.2005	0
2020-09-19 04:45:00	24.2005	24.20516	24.2005	0
2020-09-19 04:50:00	24.2005	24.20382	24.2005	0
2020-09-19 04:55:00	24.1938	24.20248	24.1938	0
2020-09-19 05:00:00	24.1938	24.20114	24.1938	0
2020-09-19 05:05:00	24.1938	24.19981	24.1938	0
2020-09-19 05:10:00	24.2005	24.19915	24.2005	0
2020-09-19 05:15:00	24.1938	24.19782	24.1938	0
2020-09-19 05:20:00	24.1944	24.19721	24.1944	0
2020-09-19 05:25:00	24.1942	24.19658	24.1942	0
2020-09-19 05:30:00	24.1941	24.19594	24.1941	0
2020-09-19 05:35:00	24.194	24.19529	24.194	0
2020-09-19 05:40:00	24.1872	24.19396	24.1872	0
2020-09-19 05:45:00	24.188	24.19338	24.188	0
2020-09-19 05:50:00	24.1877	24.19277	24.1877	0
2020-09-19 05:55:00	24.1875	24.19214	24.1875	0
2020-09-19 06:00:00	24.1874	24.19083	24.1874	0
2020-09-19 06:05:00	24.1879	24.19024	24.1879	0
2020-09-19 06:10:00	24.181	24.1889	24.181	0
2020-09-19 06:15:00	24.1808	24.18756	24.1808	0
2020-09-19 06:20:00	24.1807	24.18622	24.1807	0
2020-09-19 06:25:00	24.182	24.18502	24.182	0
2020-09-19 06:30:00	24.1815	24.18445	24.1815	0
2020-09-19 06:35:00	24.1811	24.18376	24.1811	0
2020-09-19 06:40:00	24.1809	24.18308	24.1809	0
2020-09-19 06:45:00	24.174	24.18173	24.174	0
2020-09-19 06:50:00	24.1739	24.18038	24.1739	0
2020-09-19 06:55:00	24.1739	24.17898	24.1739	0
2020-09-19 07:00:00	24.1739	24.17827	24.1739	0
2020-09-19 07:05:00	24.1738	24.17757	24.1738	0
2020-09-19 07:10:00	24.1738	24.17688	24.1738	0
2020-09-19 07:15:00	24.1738	24.17606	24.1738	0
2020-09-19 07:20:00	24.1738	24.17529	24.1738	0
2020-09-19 07:25:00	24.1744	24.17462	24.1744	0
2020-09-19 07:30:00	24.1742	24.17395	24.1742	0
2020-09-19 07:35:00	24.174	24.17395	24.174	0
2020-09-19 07:40:00	24.1806	24.17462	24.1806	0
2020-09-19 07:45:00	24.1806	24.17529	24.1806	0
2020-09-19 07:50:00	24.1812	24.17602	24.1812	0
2020-09-19 07:55:00	24.1742	24.17606	24.1742	0
2020-09-19 08:00:00	24.1808	24.17676	24.1808	0
2020-09-19 08:05:00	24.1806	24.17744	24.1806	0
2020-09-19 08:10:00	24.1812	24.17818	24.1812	0
2020-09-19 08:15:00	24.1809	24.17883	24.1809	0
2020-09-19 08:20:00	24.1808	24.17949	24.1808	0
2020-09-19 08:25:00	24.1815	24.18024	24.1815	0
2020-09-19 08:30:00	24.1811	24.18029	24.1811	0
2020-09-19 08:35:00	24.1809	24.18032	24.1809	0
2020-09-19 08:40:00	24.1807	24.18027	24.1807	0
2020-09-19 08:45:00	24.1873	24.18158	24.1873	0
2020-09-19 08:50:00	24.1872	24.18222	24.1872	0
2020-09-19 08:55:00	24.1872	24.18288	24.1872	0
2020-09-19 09:00:00	24.1872	24.18348	24.1872	0
2020-09-19 09:05:00	24.1872	24.18411	24.1872	0
2020-09-19 09:10:00	24.1871	24.18474	24.1871	0
2020-09-19 09:15:00	24.1871	24.1853	24.1871	0
2020-09-19 09:20:00	24.1871	24.1859	24.1871	0
2020-09-19 09:25:00	24.1871	24.18652	24.1871	0
2020-09-19 09:30:00	24.1871	24.18716	24.1871	0
2020-09-19 09:35:00	24.1871	24.18714	24.1871	0
2020-09-19 09:40:00	24.1871	24.18713	24.1871	0
2020-09-19 09:45:00	24.1878	24.18719	24.1878	0
2020-09-19 09:50:00	24.1875	24.18722	24.1875	0
2020-09-19 09:55:00	24.1874	24.18724	24.1874	0
2020-09-19 10:00:00	24.1873	24.18726	24.1873	0
2020-09-19 10:05:00	24.1872	24.18727	24.1872	0
2020-09-19 10:10:00	24.1872	24.18728	24.1872	0
2020-09-19 10:15:00	24.1878	24.18735	24.1878	0
2020-09-19 10:20:00	24.195	24.18814	24.195	0
2020-09-19 10:25:00	24.1946	24.18889	24.1946	0
2020-09-19 10:30:00	24.1943	24.18961	24.1943	0
2020-09-19 10:35:00	24.1948	24.19031	24.1948	0
2020-09-19 10:40:00	24.1944	24.191	24.1944	0
2020-09-19 10:45:00	24.2017	24.19243	24.2017	0
2020-09-19 10:50:00	24.2012	24.19382	24.2012	0
2020-09-19 10:55:00	24.201	24.1952	24.201	0
2020-09-19 11:00:00	24.1941	24.19589	24.1941	0
2020-09-19 11:05:00	24.194	24.19651	24.194	0
2020-09-19 11:10:00	24.2006	24.19707	24.2006	0
2020-09-19 11:15:00	24.2005	24.19766	24.2005	0
2020-09-19 11:20:00	24.2005	24.19828	24.2005	0
2020-09-19 11:25:00	24.2005	24.19885	24.2005	0
2020-09-19 11:30:00	24.2005	24.19946	24.2005	0
2020-09-19 11:35:00	24.2005	24.19934	24.2005	0
2020-09-19 11:40:00	24.2005	24.19927	24.2005	0
2020-09-19 11:45:00	24.2005	24.19922	24.2005	0
2020-09-19 11:50:00	24.2005	24.19986	24.2005	0
2020-09-19 11:55:00	24.2005	24.20051	24.2005	0
2020-09-19 12:00:00	24.2005	24.2005	24.2005	0
2020-09-19 12:05:00	24.2005	24.2005	24.2005	0
2020-09-19 12:10:00	24.2005	24.2005	24.2005	0
2020-09-19 12:15:00	24.2005	24.2005	24.2005	0
2020-09-19 12:20:00	24.2005	24.2005	24.2005	0
2020-09-19 12:25:00	24.2005	24.2005	24.2005	0
2020-09-19 12:30:00	24.2078	24.20123	24.2078	0
2020-09-19 12:35:00	24.2075	24.20193	24.2075	0
2020-09-19 12:40:00	24.2074	24.20262	24.2074	0
2020-09-19 12:45:00	24.2006	24.20263	24.2006	0
2020-09-19 12:50:00	24.2006	24.20264	24.2006	0
2020-09-19 12:55:00	24.2005	24.20264	24.2005	0
2020-09-19 13:00:00	24.2005	24.20264	24.2005	0
2020-09-19 13:05:00	24.2072	24.20331	24.2072	0
2020-09-19 13:10:00	24.2071	24.20397	24.2071	0
2020-09-19 13:15:00	24.2005	24.20397	24.2005	0
2020-09-19 13:20:00	24.2005	24.20324	24.2005	0
2020-09-19 13:25:00	24.2071	24.2032	24.2071	0
2020-09-19 13:30:00	24.2078	24.20324	24.2078	0
2020-09-19 13:35:00	24.2075	24.20393	24.2075	0
2020-09-19 13:40:00	24.2074	24.20461	24.2074	0
2020-09-19 13:45:00	24.2073	24.20529	24.2073	0
2020-09-19 13:50:00	24.2072	24.20596	24.2072	0
2020-09-19 13:55:00	24.2072	24.20596	24.2072	0
2020-09-19 14:00:00	24.2072	24.20597	24.2072	0
2020-09-19 14:05:00	24.2138	24.2073	24.2138	0
2020-09-19 14:10:00	24.2071	24.20796	24.2071	0
2020-09-19 14:15:00	24.2071	24.20796	24.2071	0
2020-09-19 14:20:00	24.2071	24.20789	24.2071	0
2020-09-19 14:25:00	24.2071	24.20785	24.2071	0
2020-09-19 14:30:00	24.2071	24.20782	24.2071	0
2020-09-19 14:35:00	24.2071	24.2078	24.2071	0
2020-09-19 14:40:00	24.2152	24.2086	24.2152	0
2020-09-19 14:45:00	24.2147	24.20935	24.2147	0
2020-09-19 14:50:00	24.2144	24.21007	24.2144	0
2020-09-19 14:55:00	24.2142	24.21011	24.2142	0
2020-09-19 15:00:00	24.214	24.2108	24.214	0
2020-09-19 15:05:00	24.214	24.21149	24.214	0
2020-09-19 15:10:00	24.2139	24.21217	24.2139	0
2020-09-19 15:15:00	24.2139	24.21285	24.2139	0
2020-09-19 15:20:00	24.2138	24.21352	24.2138	0
2020-09-19 15:25:00	24.2138	24.21419	24.2138	0
2020-09-19 15:30:00	24.2138	24.21405	24.2138	0
2020-09-19 15:35:00	24.2138	24.21396	24.2138	0
2020-09-19 15:40:00	24.2138	24.2139	24.2138	0
2020-09-19 15:45:00	24.2138	24.21386	24.2138	0
2020-09-19 15:50:00	24.2138	24.21384	24.2138	0
2020-09-19 15:55:00	24.2138	24.21382	24.2138	0
2020-09-19 16:00:00	24.2138	24.21381	24.2138	0
2020-09-19 16:05:00	24.2138	24.2138	24.2138	0
2020-09-19 16:10:00	24.2138	24.2138	24.2138	0
2020-09-19 16:15:00	24.2138	24.2138	24.2138	0
2020-09-19 16:20:00	24.2138	24.2138	24.2138	0
2020-09-19 16:25:00	24.2138	24.2138	24.2138	0
2020-09-19 16:30:00	24.2138	24.2138	24.2138	0
2020-09-19 16:35:00	24.2138	24.2138	24.2138	0
2020-09-19 16:40:00	24.2144	24.21386	24.2144	0
2020-09-19 16:45:00	24.2142	24.2139	24.2142	0
2020-09-19 16:50:00	24.2147	24.21399	24.2147	0
2020-09-19 16:55:00	24.2144	24.21405	24.2144	0
2020-09-19 17:00:00	24.2075	24.21342	24.2075	0
2020-09-19 17:05:00	24.214	24.21344	24.214	0
2020-09-19 17:10:00	24.214	24.21346	24.214	0
2020-09-19 17:15:00	24.2139	24.21347	24.2139	0
2020-09-19 17:20:00	24.2139	24.21348	24.2139	0
2020-09-19 17:25:00	24.2072	24.21282	24.2072	0
2020-09-19 17:30:00	24.2071	24.21209	24.2071	0
2020-09-19 17:35:00	24.2078	24.21145	24.2078	0
2020-09-19 17:40:00	24.2142	24.2114	24.2142	0
2020-09-19 17:45:00	24.2141	24.21137	24.2141	0
2020-09-19 17:50:00	24.214	24.21202	24.214	0
2020-09-19 17:55:00	24.2072	24.21134	24.2072	0
2020-09-19 18:00:00	24.2139	24.21133	24.2139	0
2020-09-19 18:05:00	24.2139	24.21133	24.2139	0
2020-09-19 18:10:00	24.2078	24.21072	24.2078	0
2020-09-19 18:15:00	24.2076	24.21076	24.2076	0
2020-09-19 18:20:00	24.2074	24.21079	24.2074	0
2020-09-19 18:25:00	24.2073	24.21074	24.2073	0
2020-09-19 18:30:00	24.2072	24.21004	24.2072	0
2020-09-19 18:35:00	24.2072	24.20935	24.2072	0
2020-09-19 18:40:00	24.2072	24.20867	24.2072	0
2020-09-19 18:45:00	24.2072	24.20867	24.2072	0
2020-09-19 18:50:00	24.2005	24.20733	24.2005	0
2020-09-19 18:55:00	24.2071	24.20665	24.2071	0
2020-09-19 19:00:00	24.2005	24.20592	24.2005	0
2020-09-19 19:05:00	24.2005	24.20521	24.2005	0
2020-09-19 19:10:00	24.2011	24.20458	24.2011	0
2020-09-19 19:15:00	24.2075	24.2046	24.2075	0
2020-09-19 19:20:00	24.2007	24.20395	24.2007	0
2020-09-19 19:25:00	24.2006	24.20329	24.2006	0
2020-09-19 19:30:00	24.2006	24.20263	24.2006	0
2020-09-19 19:35:00	24.2005	24.20196	24.2005	0
2020-09-19 19:40:00	24.2005	24.20196	24.2005	0
2020-09-19 19:45:00	24.1938	24.20063	24.1938	0
2020-09-19 19:50:00	24.1938	24.19996	24.1938	0
2020-09-19 19:55:00	24.1938	24.19929	24.1938	0
2020-09-19 20:00:00	24.2005	24.19923	24.2005	0
2020-09-19 20:05:00	24.1944	24.19792	24.1944	0
2020-09-19 20:10:00	24.1949	24.19734	24.1949	0
2020-09-19 20:15:00	24.1945	24.19673	24.1945	0
2020-09-19 20:20:00	24.1942	24.19609	24.1942	0
2020-09-19 20:25:00	24.1941	24.19545	24.1941	0
2020-09-19 20:30:00	24.194	24.1948	24.194	0
2020-09-19 20:35:00	24.188	24.19422	24.188	0
2020-09-19 20:40:00	24.1877	24.19361	24.1877	0
2020-09-19 20:45:00	24.1875	24.19298	24.1875	0
2020-09-19 20:50:00	24.1882	24.19175	24.1882	0
2020-09-19 20:55:00	24.1878	24.19109	24.1878	0
2020-09-19 21:00:00	24.1875	24.19035	24.1875	0
2020-09-19 21:05:00	24.1874	24.18964	24.1874	0
2020-09-19 21:10:00	24.1873	24.18895	24.1873	0
2020-09-19 21:15:00	24.1806	24.1876	24.1806	0
2020-09-19 21:20:00	24.1805	24.18625	24.1805	0
2020-09-19 21:25:00	24.1872	24.18617	24.1872	0
2020-09-19 21:30:00	24.1738	24.18478	24.1738	0
2020-09-19 21:35:00	24.1738	24.18341	24.1738	0
2020-09-19 21:40:00	24.1738	24.18197	24.1738	0
2020-09-19 21:45:00	24.1738	24.18057	24.1738	0
2020-09-19 21:50:00	24.1738	24.1792	24.1738	0
2020-09-19 21:55:00	24.1738	24.17784	24.1738	0
2020-09-19 22:00:00	24.1738	24.17649	24.1738	0
2020-09-19 22:05:00	24.1671	24.17514	24.1671	0
2020-09-19 22:10:00	24.1671	24.1738	24.1671	0
2020-09-19 22:15:00	24.1671	24.17179	24.1671	0
2020-09-19 22:20:00	24.1671	24.17112	24.1671	0
2020-09-19 22:25:00	24.1671	24.17045	24.1671	0
2020-09-19 22:30:00	24.1605	24.16912	24.1605	0
2020-09-19 22:35:00	24.1605	24.16779	24.1605	0
2020-09-19 22:40:00	24.1605	24.16646	24.1605	0
2020-09-19 22:45:00	24.1605	24.16513	24.1605	0
2020-09-19 22:50:00	24.1605	24.1638	24.1605	0
2020-09-19 22:55:00	24.1605	24.16314	24.1605	0
2020-09-19 23:00:00	24.1605	24.16248	24.1605	0
2020-09-19 23:05:00	24.1605	24.16182	24.1605	0
2020-09-19 23:10:00	24.1605	24.16116	24.1605	0
2020-09-19 23:15:00	24.1538	24.15983	24.1538	0
2020-09-19 23:20:00	24.1538	24.15916	24.1538	0
2020-09-19 23:25:00	24.1538	24.15849	24.1538	0
2020-09-19 23:30:00	24.1471	24.15715	24.1471	0
2020-09-19 23:35:00	24.1538	24.15648	24.1538	0
2020-09-19 23:40:00	24.1471	24.15514	24.1471	0
2020-09-19 23:45:00	24.1471	24.1538	24.1471	0
2020-09-19 23:50:00	24.1478	24.15253	24.1478	0
2020-09-19 23:55:00	24.1475	24.15123	24.1475	0
2020-09-20 00:00:00	24.1474	24.14992	24.1474	0
2020-09-20 00:05:00	24.1406	24.1486	24.1406	0
2020-09-20 00:10:00	24.1414	24.14736	24.1414	0
2020-09-20 00:15:00	24.141	24.14608	24.141	0
2020-09-20 00:20:00	24.1408	24.14545	24.1408	0
2020-09-20 00:25:00	24.1407	24.14414	24.1407	0
2020-09-20 00:30:00	24.1406	24.14349	24.1406	0
2020-09-20 00:35:00	24.1405	24.14283	24.1405	0
2020-09-20 00:40:00	24.1338	24.14143	24.1338	0
2020-09-20 00:45:00	24.1338	24.14006	24.1338	0
2020-09-20 00:50:00	24.1338	24.1387	24.1338	0
2020-09-20 00:55:00	24.1338	24.13802	24.1338	0
2020-09-20 01:00:00	24.1338	24.13726	24.1338	0
2020-09-20 01:05:00	24.1338	24.13654	24.1338	0
2020-09-20 01:10:00	24.1271	24.13517	24.1271	0
2020-09-20 01:15:00	24.1271	24.13381	24.1271	0
2020-09-20 01:20:00	24.1271	24.13246	24.1271	0
2020-09-20 01:25:00	24.1271	24.13112	24.1271	0
2020-09-20 01:30:00	24.1204	24.12978	24.1204	0
2020-09-20 01:35:00	24.1204	24.12844	24.1204	0
2020-09-20 01:40:00	24.1204	24.1271	24.1204	0
2020-09-20 01:45:00	24.1204	24.12576	24.1204	0
2020-09-20 01:50:00	24.1204	24.12442	24.1204	0
2020-09-20 01:55:00	24.1204	24.12308	24.1204	0
2020-09-20 02:00:00	24.1204	24.12241	24.1204	0
2020-09-20 02:05:00	24.1138	24.12108	24.1138	0
2020-09-20 02:10:00	24.1138	24.11975	24.1138	0
2020-09-20 02:15:00	24.1204	24.11908	24.1204	0
2020-09-20 02:20:00	24.1138	24.11842	24.1138	0
2020-09-20 02:25:00	24.1138	24.11776	24.1138	0
2020-09-20 02:30:00	24.1138	24.1171	24.1138	0
2020-09-20 02:35:00	24.1071	24.11577	24.1071	0
2020-09-20 02:40:00	24.1071	24.11444	24.1071	0
2020-09-20 02:45:00	24.1071	24.11311	24.1071	0
2020-09-20 02:50:00	24.1071	24.11178	24.1071	0
2020-09-20 02:55:00	24.1071	24.11111	24.1071	0
2020-09-20 03:00:00	24.1071	24.11044	24.1071	0
2020-09-20 03:05:00	24.1077	24.10917	24.1077	0
2020-09-20 03:10:00	24.1008	24.10787	24.1008	0
2020-09-20 03:15:00	24.1015	24.10664	24.1015	0
2020-09-20 03:20:00	24.0953	24.10479	24.0953	0
2020-09-20 03:25:00	24.0955	24.10363	24.0955	0
2020-09-20 03:30:00	24.0949	24.10241	24.0949	0
2020-09-20 03:35:00	24.0945	24.10115	24.0945	0
2020-09-20 03:40:00	24.0942	24.09986	24.0942	0
2020-09-20 03:45:00	24.0941	24.09856	24.0941	0
2020-09-20 03:50:00	24.0939	24.09724	24.0939	0
2020-09-20 03:55:00	24.0939	24.09586	24.0939	0
2020-09-20 04:00:00	24.0946	24.09524	24.0946	0
2020-09-20 04:05:00	24.0943	24.09452	24.0943	0
2020-09-20 04:10:00	24.0941	24.0944	24.0941	0
2020-09-20 04:15:00	24.094	24.09425	24.094	0
2020-09-20 04:20:00	24.0872	24.09348	24.0872	0
2020-09-20 04:25:00	24.0872	24.09275	24.0872	0
2020-09-20 04:30:00	24.0872	24.09205	24.0872	0
2020-09-20 04:35:00	24.0871	24.09135	24.0871	0
2020-09-20 04:40:00	24.0804	24.09	24.0804	0
2020-09-20 04:45:00	24.0871	24.08932	24.0871	0
2020-09-20 04:50:00	24.0804	24.0879	24.0804	0
2020-09-20 04:55:00	24.0804	24.08651	24.0804	0
2020-09-20 05:00:00	24.0804	24.08514	24.0804	0
2020-09-20 05:05:00	24.0804	24.08378	24.0804	0
2020-09-20 05:10:00	24.0746	24.08252	24.0746	0
2020-09-20 05:15:00	24.0743	24.08123	24.0743	0
2020-09-20 05:20:00	24.0741	24.07992	24.0741	0
2020-09-20 05:25:00	24.0673	24.07794	24.0673	0
2020-09-20 05:30:00	24.068	24.0767	24.068	0
2020-09-20 05:35:00	24.0677	24.07476	24.0677	0
2020-09-20 05:40:00	24.0675	24.07347	24.0675	0
2020-09-20 05:45:00	24.0673	24.07216	24.0673	0
2020-09-20 05:50:00	24.0672	24.07084	24.0672	0
2020-09-20 05:55:00	24.0672	24.06952	24.0672	0
2020-09-20 06:00:00	24.0672	24.06878	24.0672	0
2020-09-20 06:05:00	24.0605	24.0674	24.0605	0
2020-09-20 06:10:00	24.0604	24.06603	24.0604	0
2020-09-20 06:15:00	24.0604	24.06534	24.0604	0
2020-09-20 06:20:00	24.0604	24.06458	24.0604	0
2020-09-20 06:25:00	24.0604	24.06385	24.0604	0
2020-09-20 06:30:00	24.0604	24.06314	24.0604	0
2020-09-20 06:35:00	24.0604	24.06245	24.0604	0
2020-09-20 06:40:00	24.0604	24.06177	24.0604	0
2020-09-20 06:45:00	24.0611	24.06116	24.0611	0
2020-09-20 06:50:00	24.0608	24.06052	24.0608	0
2020-09-20 06:55:00	24.054	24.05987	24.054	0
2020-09-20 07:00:00	24.0606	24.05989	24.0606	0
2020-09-20 07:05:00	24.0612	24.05997	24.0612	0
2020-09-20 07:10:00	24.0542	24.05935	24.0542	0
2020-09-20 07:15:00	24.0607	24.05938	24.0607	0
2020-09-20 07:20:00	24.0606	24.0594	24.0606	0
2020-09-20 07:25:00	24.0612	24.05948	24.0612	0
2020-09-20 07:30:00	24.0609	24.05953	24.0609	0
2020-09-20 07:35:00	24.0615	24.05957	24.0615	0
2020-09-20 07:40:00	24.0611	24.0596	24.0611	0
2020-09-20 07:45:00	24.0609	24.06029	24.0609	0
2020-09-20 07:50:00	24.0607	24.0603	24.0607	0
2020-09-20 07:55:00	24.0606	24.06024	24.0606	0
2020-09-20 08:00:00	24.0612	24.06094	24.0612	0
2020-09-20 08:05:00	24.0617	24.06104	24.0617	0
2020-09-20 08:10:00	24.0686	24.06184	24.0686	0
2020-09-20 08:15:00	24.0688	24.0626	24.0688	0
2020-09-20 08:20:00	24.0682	24.06333	24.0682	0
2020-09-20 08:25:00	24.0678	24.06396	24.0678	0
2020-09-20 08:30:00	24.0675	24.0646	24.0675	0
2020-09-20 08:35:00	24.0682	24.06533	24.0682	0
2020-09-20 08:40:00	24.0686	24.06612	24.0686	0
2020-09-20 08:45:00	24.0747	24.06753	24.0747	0
2020-09-20 08:50:00	24.0744	24.06885	24.0744	0
2020-09-20 08:55:00	24.0742	24.0701	24.0742	0
2020-09-20 09:00:00	24.074	24.07064	24.074	0
2020-09-20 09:05:00	24.0806	24.07182	24.0806	0
2020-09-20 09:10:00	24.0805	24.07305	24.0805	0
2020-09-20 09:15:00	24.0805	24.07432	24.0805	0
2020-09-20 09:20:00	24.0805	24.07562	24.0805	0
2020-09-20 09:25:00	24.0804	24.07684	24.0804	0
2020-09-20 09:30:00	24.0804	24.07802	24.0804	0
2020-09-20 09:35:00	24.0804	24.07859	24.0804	0
2020-09-20 09:40:00	24.0804	24.07919	24.0804	0
2020-09-20 09:45:00	24.0804	24.07981	24.0804	0
2020-09-20 09:50:00	24.0804	24.08045	24.0804	0
2020-09-20 09:55:00	24.0804	24.08043	24.0804	0
2020-09-20 10:00:00	24.0804	24.08042	24.0804	0
2020-09-20 10:05:00	24.0804	24.08041	24.0804	0
2020-09-20 10:10:00	24.0871	24.08107	24.0871	0
2020-09-20 10:15:00	24.0871	24.08174	24.0871	0
2020-09-20 10:20:00	24.0871	24.08241	24.0871	0
2020-09-20 10:25:00	24.0871	24.08308	24.0871	0
2020-09-20 10:30:00	24.0877	24.08381	24.0877	0
2020-09-20 10:35:00	24.0942	24.08519	24.0942	0
2020-09-20 10:40:00	24.0874	24.08589	24.0874	0
2020-09-20 10:45:00	24.0939	24.08724	24.0939	0
2020-09-20 10:50:00	24.0939	24.08859	24.0939	0
2020-09-20 10:55:00	24.0938	24.08993	24.0938	0
2020-09-20 11:00:00	24.0938	24.0906	24.0938	0
2020-09-20 11:05:00	24.0938	24.09127	24.0938	0
2020-09-20 11:10:00	24.0871	24.09127	24.0871	0
2020-09-20 11:15:00	24.0946	24.09202	24.0946	0
2020-09-20 11:20:00	24.0943	24.09268	24.0943	0
2020-09-20 11:25:00	24.0882	24.09208	24.0882	0
2020-09-20 11:30:00	24.0945	24.09279	24.0945	0
2020-09-20 11:35:00	24.0942	24.09282	24.0942	0
2020-09-20 11:40:00	24.0941	24.09284	24.0941	0
2020-09-20 11:45:00	24.0939	24.09285	24.0939	0
2020-09-20 11:50:00	24.0939	24.09286	24.0939	0
2020-09-20 11:55:00	24.1005	24.09353	24.1005	0
2020-09-20 12:00:00	24.0938	24.0942	24.0938	0
2020-09-20 12:05:00	24.0938	24.09412	24.0938	0
2020-09-20 12:10:00	24.0946	24.09415	24.0946	0
2020-09-20 12:15:00	24.0943	24.09476	24.0943	0
2020-09-20 12:20:00	24.1008	24.09539	24.1008	0
2020-09-20 12:25:00	24.094	24.09537	24.094	0
2020-09-20 12:30:00	24.0939	24.09535	24.0939	0
2020-09-20 12:35:00	24.0938	24.09534	24.0938	0
2020-09-20 12:40:00	24.0938	24.09533	24.0938	0
2020-09-20 12:45:00	24.1005	24.09533	24.1005	0
2020-09-20 12:50:00	24.1004	24.09599	24.1004	0
2020-09-20 12:55:00	24.0944	24.09605	24.0944	0
2020-09-20 13:00:00	24.0942	24.09601	24.0942	0
2020-09-20 13:05:00	24.094	24.09598	24.094	0
2020-09-20 13:10:00	24.0939	24.09529	24.0939	0
2020-09-20 13:15:00	24.0939	24.09528	24.0939	0
2020-09-20 13:20:00	24.1005	24.09594	24.1005	0
2020-09-20 13:25:00	24.0938	24.09594	24.0938	0
2020-09-20 13:30:00	24.0938	24.09594	24.0938	0
2020-09-20 13:35:00	24.1004	24.09593	24.1004	0
2020-09-20 13:40:00	24.1004	24.09593	24.1004	0
2020-09-20 13:45:00	24.1004	24.09653	24.1004	0
2020-09-20 13:50:00	24.1011	24.09722	24.1011	0
2020-09-20 13:55:00	24.1008	24.0979	24.1008	0
2020-09-20 14:00:00	24.094	24.09791	24.094	0
2020-09-20 14:05:00	24.0939	24.09791	24.0939	0
2020-09-20 14:10:00	24.1005	24.09791	24.1005	0
2020-09-20 14:15:00	24.1005	24.09858	24.1005	0
2020-09-20 14:20:00	24.1005	24.09925	24.1005	0
2020-09-20 14:25:00	24.1005	24.09926	24.1005	0
2020-09-20 14:30:00	24.1004	24.09926	24.1004	0
2020-09-20 14:35:00	24.1071	24.09993	24.1071	0
2020-09-20 14:40:00	24.1004	24.09986	24.1004	0
2020-09-20 14:45:00	24.1004	24.09982	24.1004	0
2020-09-20 14:50:00	24.1004	24.10046	24.1004	0
2020-09-20 14:55:00	24.1004	24.10111	24.1004	0
2020-09-20 15:00:00	24.1004	24.1011	24.1004	0
2020-09-20 15:05:00	24.1071	24.10176	24.1071	0
2020-09-20 15:10:00	24.1004	24.10175	24.1004	0
2020-09-20 15:15:00	24.1077	24.10247	24.1077	0
2020-09-20 15:20:00	24.1075	24.10318	24.1075	0
2020-09-20 15:25:00	24.1074	24.10321	24.1074	0
2020-09-20 15:30:00	24.1073	24.1039	24.1073	0
2020-09-20 15:35:00	24.1072	24.10458	24.1072	0
2020-09-20 15:40:00	24.1011	24.10465	24.1011	0
2020-09-20 15:45:00	24.1076	24.10537	24.1076	0
2020-09-20 15:50:00	24.0941	24.10474	24.0941	0
2020-09-20 15:55:00	24.1006	24.10409	24.1006	0
2020-09-20 16:00:00	24.1005	24.1041	24.1005	0
2020-09-20 16:05:00	24.1005	24.10338	24.1005	0
2020-09-20 16:10:00	24.1072	24.10335	24.1072	0
2020-09-20 16:15:00	24.1005	24.10266	24.1005	0
2020-09-20 16:20:00	24.1012	24.10205	24.1012	0
2020-09-20 16:25:00	24.101	24.10143	24.101	0
2020-09-20 16:30:00	24.1008	24.1014	24.1008	0
2020-09-20 16:35:00	24.1013	24.10077	24.1013	0
2020-09-20 16:40:00	24.101	24.10146	24.101	0
2020-09-20 16:45:00	24.1008	24.10148	24.1008	0
2020-09-20 16:50:00	24.1073	24.10216	24.1073	0
2020-09-20 16:55:00	24.1072	24.10283	24.1072	0
2020-09-20 17:00:00	24.1005	24.10216	24.1005	0
2020-09-20 17:05:00	24.1011	24.10222	24.1011	0
2020-09-20 17:10:00	24.1076	24.10286	24.1076	0
2020-09-20 17:15:00	24.1074	24.1035	24.1074	0
2020-09-20 17:20:00	24.1073	24.10415	24.1073	0
2020-09-20 17:25:00	24.1079	24.10481	24.1079	0
2020-09-20 17:30:00	24.1009	24.1048	24.1009	0
2020-09-20 17:35:00	24.1074	24.10546	24.1074	0
2020-09-20 17:40:00	24.1073	24.10546	24.1073	0
2020-09-20 17:45:00	24.1072	24.10546	24.1072	0
2020-09-20 17:50:00	24.1072	24.10613	24.1072	0
2020-09-20 17:55:00	24.1011	24.10613	24.1011	0
2020-09-20 18:00:00	24.1075	24.10612	24.1075	0
2020-09-20 18:05:00	24.1074	24.10612	24.1074	0
2020-09-20 18:10:00	24.1006	24.10545	24.1006	0
2020-09-20 18:15:00	24.1005	24.10471	24.1005	0
2020-09-20 18:20:00	24.1005	24.10467	24.1005	0
2020-09-20 18:25:00	24.1078	24.10471	24.1078	0
2020-09-20 18:30:00	24.1009	24.10407	24.1009	0
2020-09-20 18:35:00	24.1007	24.10342	24.1007	0
2020-09-20 18:40:00	24.1006	24.10276	24.1006	0
2020-09-20 18:45:00	24.1005	24.1027	24.1005	0
2020-09-20 18:50:00	24.1005	24.102	24.1005	0
2020-09-20 18:55:00	24.1005	24.10131	24.1005	0
2020-09-20 19:00:00	24.1005	24.1013	24.1005	0
2020-09-20 19:05:00	24.0938	24.10063	24.0938	0
2020-09-20 19:10:00	24.0938	24.09996	24.0938	0
2020-09-20 19:15:00	24.1004	24.09922	24.1004	0
2020-09-20 19:20:00	24.1004	24.09917	24.1004	0
2020-09-20 19:25:00	24.1004	24.09914	24.1004	0
2020-09-20 19:30:00	24.1004	24.09912	24.1004	0
2020-09-20 19:35:00	24.0938	24.09845	24.0938	0
2020-09-20 19:40:00	24.1012	24.09852	24.1012	0
2020-09-20 19:45:00	24.0943	24.0979	24.0943	0
2020-09-20 19:50:00	24.0941	24.09726	24.0941	0
2020-09-20 19:55:00	24.094	24.09728	24.094	0
2020-09-20 20:00:00	24.0939	24.09729	24.0939	0
2020-09-20 20:05:00	24.0805	24.0953	24.0805	0
2020-09-20 20:10:00	24.0805	24.09331	24.0805	0
2020-09-20 20:15:00	24.0871	24.09198	24.0871	0
2020-09-20 20:20:00	24.0871	24.09065	24.0871	0
2020-09-20 20:25:00	24.0871	24.08998	24.0871	0
2020-09-20 20:30:00	24.0804	24.0879	24.0804	0
2020-09-20 20:35:00	24.0804	24.08651	24.0804	0
2020-09-20 20:40:00	24.0804	24.08514	24.0804	0
2020-09-20 20:45:00	24.0804	24.08378	24.0804	0
2020-09-20 20:50:00	24.0811	24.0825	24.0811	0
2020-09-20 20:55:00	24.0808	24.08253	24.0808	0
2020-09-20 21:00:00	24.0807	24.08255	24.0807	0
2020-09-20 21:05:00	24.0806	24.0819	24.0806	0
2020-09-20 21:10:00	24.0739	24.08058	24.0739	0
2020-09-20 21:15:00	24.0738	24.07925	24.0738	0
2020-09-20 21:20:00	24.0805	24.07926	24.0805	0
2020-09-20 21:25:00	24.0738	24.0786	24.0738	0
2020-09-20 21:30:00	24.0738	24.07794	24.0738	0
2020-09-20 21:35:00	24.0738	24.07728	24.0738	0
2020-09-20 21:40:00	24.0738	24.07655	24.0738	0
2020-09-20 21:45:00	24.0738	24.07585	24.0738	0
2020-09-20 21:50:00	24.0671	24.07449	24.0671	0
2020-09-20 21:55:00	24.0677	24.0732	24.0677	0
2020-09-20 22:00:00	24.0675	24.07256	24.0675	0
2020-09-20 22:05:00	24.0673	24.07191	24.0673	0
2020-09-20 22:10:00	24.0672	24.07058	24.0672	0
2020-09-20 22:15:00	24.0672	24.06992	24.0672	0
2020-09-20 22:20:00	24.0672	24.06926	24.0672	0
2020-09-20 22:25:00	24.0671	24.06859	24.0671	0
2020-09-20 22:30:00	24.0671	24.06792	24.0671	0
2020-09-20 22:35:00	24.0671	24.06725	24.0671	0
2020-09-20 22:40:00	24.0671	24.06725	24.0671	0
2020-09-20 22:45:00	24.0604	24.06652	24.0604	0
2020-09-20 22:50:00	24.0677	24.06654	24.0677	0
2020-09-20 22:55:00	24.0608	24.06589	24.0608	0
2020-09-20 23:00:00	24.0607	24.06524	24.0607	0
2020-09-20 23:05:00	24.0606	24.06458	24.0606	0
2020-09-20 23:10:00	24.0612	24.06398	24.0612	0
2020-09-20 23:15:00	24.0615	24.06342	24.0615	0
2020-09-20 23:20:00	24.0611	24.06282	24.0611	0
2020-09-20 23:25:00	24.0609	24.0622	24.0609	0
2020-09-20 23:30:00	24.0607	24.06156	24.0607	0
2020-09-20 23:35:00	24.0539	24.06091	24.0539	0
2020-09-20 23:40:00	24.0539	24.05953	24.0539	0
2020-09-20 23:45:00	24.0545	24.0589	24.0545	0
2020-09-20 23:50:00	24.0542	24.05825	24.0542	0
2020-09-20 23:55:00	24.0547	24.05766	24.0547	0
2020-09-21 00:00:00	24.0543	24.05697	24.0543	0
2020-09-21 00:05:00	24.0475	24.05557	24.0475	0
2020-09-21 00:10:00	24.0473	24.05419	24.0473	0
2020-09-21 00:15:00	24.0472	24.05282	24.0472	0
2020-09-21 00:20:00	24.0472	24.05147	24.0472	0
2020-09-21 00:25:00	24.0405	24.05013	24.0405	0
2020-09-21 00:30:00	24.0471	24.04945	24.0471	0
2020-09-21 00:35:00	24.0404	24.04804	24.0404	0
2020-09-21 00:40:00	24.0404	24.04666	24.0404	0
2020-09-21 00:45:00	24.0404	24.04523	24.0404	0
2020-09-21 00:50:00	24.0404	24.04384	24.0404	0
2020-09-21 00:55:00	24.0404	24.04313	24.0404	0
2020-09-21 01:00:00	24.0419	24.04259	24.0419	0
2020-09-21 01:05:00	24.0347	24.04134	24.0347	0
2020-09-21 01:10:00	24.0343	24.04005	24.0343	0
2020-09-21 01:15:00	24.0341	24.03941	24.0341	0
2020-09-21 01:20:00	24.034	24.0381	24.034	0
2020-09-21 01:25:00	24.0347	24.03753	24.0347	0
2020-09-21 01:30:00	24.0344	24.03693	24.0344	0
2020-09-21 01:35:00	24.0341	24.0363	24.0341	0
2020-09-21 01:40:00	24.0273	24.03499	24.0273	0
2020-09-21 01:45:00	24.0272	24.03367	24.0272	0
2020-09-21 01:50:00	24.0272	24.0322	24.0272	0
2020-09-21 01:55:00	24.0278	24.03151	24.0278	0
2020-09-21 02:00:00	24.0275	24.03083	24.0275	0
2020-09-21 02:05:00	24.0274	24.03016	24.0274	0
2020-09-21 02:10:00	24.0273	24.02949	24.0273	0
2020-09-21 02:15:00	24.0278	24.0288	24.0278	0
2020-09-21 02:20:00	24.0209	24.02745	24.0209	0
2020-09-21 02:25:00	24.0207	24.02611	24.0207	0
2020-09-21 02:30:00	24.0206	24.02544	24.0206	0
2020-09-21 02:35:00	24.0139	24.02411	24.0139	0
2020-09-21 02:40:00	24.0205	24.02344	24.0205	0
2020-09-21 02:45:00	24.0144	24.0221	24.0144	0
2020-09-21 02:50:00	24.0142	24.02077	24.0142	0
2020-09-21 02:55:00	24.014	24.01943	24.014	0
2020-09-21 03:00:00	24.0139	24.01809	24.0139	0
2020-09-21 03:05:00	24.0139	24.0167	24.0139	0
2020-09-21 03:10:00	24.0146	24.01607	24.0146	0
2020-09-21 03:15:00	24.0149	24.01549	24.0149	0
2020-09-21 03:20:00	24.0145	24.01488	24.0145	0
2020-09-21 03:25:00	24.0076	24.01425	24.0076	0
2020-09-21 03:30:00	24.0074	24.01294	24.0074	0
2020-09-21 03:35:00	24.0073	24.01223	24.0073	0
2020-09-21 03:40:00	24.0072	24.01153	24.0072	0
2020-09-21 03:45:00	24.0072	24.01085	24.0072	0
2020-09-21 03:50:00	24.0071	24.01017	24.0071	0
2020-09-21 03:55:00	24.0012	24.0089	24.0012	0
2020-09-21 04:00:00	24.0009	24.00753	24.0009	0
2020-09-21 04:05:00	24.0007	24.00611	24.0007	0
2020-09-21 04:10:00	24.0013	24.00479	24.0013	0
2020-09-21 04:15:00	24.001	24.00413	24.001	0
2020-09-21 04:20:00	23.9341	23.9968	23.9341	0
2020-09-21 04:25:00	23.9473	23.9908	23.9473	0
2020-09-21 04:30:00	23.9605	23.98613	23.9605	0
2020-09-21 04:35:00	23.9678	23.98219	23.9678	0
2020-09-21 04:40:00	23.9682	23.9783	23.9682	0
2020-09-21 04:45:00	23.9678	23.97496	23.9678	0
2020-09-21 04:50:00	23.9681	23.97168	23.9681	0
2020-09-21 04:55:00	23.9752	23.96913	23.9752	0
2020-09-21 05:00:00	23.968	23.9658	23.968	0
2020-09-21 05:05:00	23.9677	23.96247	23.9677	0
2020-09-21 05:10:00	23.9682	23.96588	23.9682	0
2020-09-21 05:15:00	23.9745	23.9686	23.9745	0
2020-09-21 05:20:00	23.9675	23.9693	23.9675	0
2020-09-21 05:25:00	23.9674	23.96926	23.9674	0
2020-09-21 05:30:00	23.9673	23.96917	23.9673	0
2020-09-21 05:35:00	23.9605	23.96844	23.9605	0
2020-09-21 05:40:00	23.9671	23.96834	23.9671	0
2020-09-21 05:45:00	23.9671	23.96753	23.9671	0
2020-09-21 05:50:00	23.9671	23.96744	23.9671	0
2020-09-21 05:55:00	23.9671	23.96738	23.9671	0
2020-09-21 06:00:00	23.9671	23.96727	23.9671	0
2020-09-21 06:05:00	23.9604	23.96586	23.9604	0
2020-09-21 06:10:00	23.9671	23.96582	23.9671	0
2020-09-21 06:15:00	23.9671	23.96579	23.9671	0
2020-09-21 06:20:00	23.9671	23.96577	23.9671	0
2020-09-21 06:25:00	23.9537	23.96509	23.9537	0
2020-09-21 06:30:00	23.8937	23.95775	23.8937	0
2020-09-21 06:35:00	23.8537	23.94641	23.8537	0
2020-09-21 06:40:00	23.8203	23.93173	23.8203	0
2020-09-21 06:45:00	23.7943	23.91445	23.7943	0
2020-09-21 06:50:00	23.8274	23.90048	23.8274	0
2020-09-21 06:55:00	23.8614	23.89058	23.8614	0
2020-09-21 07:00:00	23.8683	23.8807	23.8683	0
2020-09-21 07:05:00	23.7893	23.86292	23.7893	0
2020-09-21 07:10:00	23.7351	23.83972	23.7351	0
2020-09-21 07:15:00	23.7012	23.81447	23.7012	0
2020-09-21 07:20:00	23.6609	23.79119	23.6609	0
2020-09-21 07:25:00	23.6273	23.76855	23.6273	0
2020-09-21 07:30:00	23.5872	23.74524	23.5872	0
2020-09-21 07:35:00	23.5604	23.72185	23.5604	0
2020-09-21 07:40:00	23.5337	23.69248	23.5337	0
2020-09-21 07:45:00	23.5143	23.65777	23.5143	0
2020-09-21 07:50:00	23.494	23.62034	23.494	0
2020-09-21 07:55:00	23.4739	23.5888	23.4739	0
2020-09-21 08:00:00	23.4738	23.56267	23.4738	0
2020-09-21 08:05:00	23.507	23.54325	23.507	0
2020-09-21 08:10:00	23.5003	23.52719	23.5003	0
2020-09-21 08:15:00	23.5737	23.52183	23.5737	0
2020-09-21 08:20:00	23.6144	23.52455	23.6144	0
2020-09-21 08:25:00	23.6415	23.53266	23.6415	0
2020-09-21 08:30:00	23.6677	23.54606	23.6677	0
2020-09-21 08:35:00	23.6875	23.56338	23.6875	0
2020-09-21 08:40:00	23.7006	23.58404	23.7006	0
2020-09-21 08:45:00	23.7205	23.6087	23.7205	0
2020-09-21 08:50:00	23.7071	23.63203	23.7071	0
2020-09-21 08:55:00	23.6204	23.64337	23.6204	0
2020-09-21 09:00:00	23.5743	23.65077	23.5743	0
2020-09-21 09:05:00	23.5407	23.64747	23.5407	0
2020-09-21 09:10:00	23.5072	23.63675	23.5072	0
2020-09-21 09:15:00	23.4812	23.62072	23.4812	0
2020-09-21 09:20:00	23.455	23.59945	23.455	0
2020-09-21 09:25:00	23.4278	23.57348	23.4278	0
2020-09-21 09:30:00	23.4075	23.54417	23.4075	0
2020-09-21 09:35:00	23.3806	23.51018	23.3806	0
2020-09-21 09:40:00	23.3605	23.47552	23.3605	0
2020-09-21 09:45:00	23.3337	23.44685	23.3337	0
2020-09-21 09:50:00	23.3209	23.42151	23.3209	0
2020-09-21 09:55:00	23.294	23.39684	23.294	0
2020-09-21 10:00:00	23.2811	23.37423	23.2811	0
2020-09-21 10:05:00	23.2682	23.35293	23.2682	0
2020-09-21 10:10:00	23.2411	23.33154	23.2411	0
2020-09-21 10:15:00	23.2282	23.31158	23.2282	0
2020-09-21 10:20:00	23.215	23.29233	23.215	0
2020-09-21 10:25:00	23.2017	23.27444	23.2017	0
2020-09-21 10:30:00	23.1886	23.25725	23.1886	0
2020-09-21 10:35:00	23.1754	23.24142	23.1754	0
2020-09-21 10:40:00	23.1614	23.22547	23.1614	0
2020-09-21 10:45:00	23.1476	23.21083	23.1476	0
2020-09-21 10:50:00	23.1406	23.19678	23.1406	0
2020-09-21 10:55:00	23.1271	23.18267	23.1271	0
2020-09-21 11:00:00	23.1151	23.17007	23.1151	0
2020-09-21 11:05:00	23.1086	23.15811	23.1086	0
2020-09-21 11:10:00	23.0954	23.14615	23.0954	0
2020-09-21 11:15:00	23.088	23.13478	23.088	0
2020-09-21 11:20:00	23.0742	23.12334	23.0742	0
2020-09-21 11:25:00	23.1087	23.11667	23.1087	0
2020-09-21 11:30:00	23.122	23.11273	23.122	0
2020-09-21 11:35:00	23.1554	23.11351	23.1554	0
2020-09-21 11:40:00	23.1353	23.11298	23.1353	0
2020-09-21 11:45:00	23.128	23.11307	23.128	0
2020-09-21 11:50:00	23.1217	23.11373	23.1217	0
2020-09-21 11:55:00	23.1345	23.11632	23.1345	0
2020-09-21 12:00:00	23.1482	23.1216	23.1482	0
2020-09-21 12:05:00	23.1477	23.12757	23.1477	0
2020-09-21 12:10:00	23.148	23.13495	23.148	0
2020-09-21 12:15:00	23.149	23.13898	23.149	0
2020-09-21 12:20:00	23.1482	23.1416	23.1482	0
2020-09-21 12:25:00	23.1818	23.14424	23.1818	0
2020-09-21 12:30:00	23.2012	23.15083	23.2012	0
2020-09-21 12:35:00	23.2075	23.15878	23.2075	0
2020-09-21 12:40:00	23.1687	23.16348	23.1687	0
2020-09-21 12:45:00	23.1486	23.16489	23.1486	0
2020-09-21 12:50:00	23.1427	23.16434	23.1427	0
2020-09-21 12:55:00	23.1284	23.16241	23.1284	0
2020-09-21 13:00:00	23.1226	23.15987	23.1226	0
2020-09-21 13:05:00	23.1083	23.1558	23.1083	0
2020-09-21 13:10:00	23.1745	23.15843	23.1745	0
2020-09-21 13:15:00	23.2542	23.16567	23.2542	0
2020-09-21 13:20:00	23.2946	23.17501	23.2946	0
2020-09-21 13:25:00	23.335	23.18776	23.335	0
2020-09-21 13:30:00	23.3678	23.20767	23.3678	0
2020-09-21 13:35:00	23.4022	23.23303	23.4022	0
2020-09-21 13:40:00	23.4282	23.26158	23.4282	0
2020-09-21 13:45:00	23.4485	23.29359	23.4485	0
2020-09-21 13:50:00	23.4679	23.32812	23.4679	0
2020-09-21 13:55:00	23.495	23.36679	23.495	0
2020-09-21 14:00:00	23.5086	23.4002	23.5086	0
2020-09-21 14:05:00	23.5353	23.42831	23.5353	0
2020-09-21 14:10:00	23.548	23.45365	23.548	0
2020-09-21 14:15:00	23.5691	23.47706	23.5691	0
2020-09-21 14:20:00	23.5823	23.49851	23.5823	0
2020-09-21 14:25:00	23.5955	23.51784	23.5955	0
2020-09-21 14:30:00	23.6088	23.5359	23.6088	0
2020-09-21 14:35:00	23.6296	23.55401	23.6296	0
2020-09-21 14:40:00	23.642	23.57142	23.642	0
2020-09-21 14:45:00	23.6547	23.58739	23.6547	0
2020-09-21 14:50:00	23.6549	23.60202	23.6549	0
2020-09-21 14:55:00	23.6692	23.61541	23.6692	0
2020-09-21 15:00:00	23.6759	23.6282	23.6759	0
2020-09-21 15:05:00	23.689	23.64019	23.689	0
2020-09-21 15:10:00	23.695	23.65146	23.695	0
2020-09-21 15:15:00	23.7078	23.66269	23.7078	0
2020-09-21 15:20:00	23.7148	23.67329	23.7148	0
2020-09-21 15:25:00	23.7211	23.68244	23.7211	0
2020-09-21 15:30:00	23.7208	23.69032	23.7208	0
2020-09-21 15:35:00	23.7354	23.69839	23.7354	0
2020-09-21 15:40:00	23.7348	23.70638	23.7348	0
2020-09-21 15:45:00	23.7477	23.71423	23.7477	0
2020-09-21 15:50:00	23.7475	23.72139	23.7475	0
2020-09-21 15:55:00	23.7539	23.72788	23.7539	0
2020-09-21 16:00:00	23.7613	23.73451	23.7613	0
2020-09-21 16:05:00	23.761	23.73983	23.761	0
2020-09-21 16:10:00	23.7674	23.74509	23.7674	0
2020-09-21 16:15:00	23.7739	23.75037	23.7739	0
2020-09-21 16:20:00	23.7738	23.75567	23.7738	0
2020-09-21 16:25:00	23.7811	23.76024	23.7811	0
2020-09-21 16:30:00	23.7814	23.7649	23.7814	0
2020-09-21 16:35:00	23.7877	23.7689	23.7877	0
2020-09-21 16:40:00	23.7875	23.7729	23.7875	0
2020-09-21 16:45:00	23.7946	23.77697	23.7946	0
2020-09-21 16:50:00	23.8016	23.781	23.8016	0
2020-09-21 16:55:00	23.8011	23.78501	23.8011	0
2020-09-21 17:00:00	23.8008	23.78835	23.8008	0
2020-09-21 17:05:00	23.8007	23.79103	23.8007	0
2020-09-21 17:10:00	23.808	23.79445	23.808	0
2020-09-21 17:15:00	23.8084	23.79718	23.8084	0
2020-09-21 17:20:00	23.8146	23.8005	23.8146	0
2020-09-21 17:25:00	23.8143	23.80316	23.8143	0
2020-09-21 17:30:00	23.8148	23.80589	23.8148	0
2020-09-21 17:35:00	23.8211	23.80854	23.8211	0
2020-09-21 17:40:00	23.8208	23.81046	23.8208	0
2020-09-21 17:45:00	23.828	23.81315	23.828	0
2020-09-21 17:50:00	23.8276	23.81583	23.8276	0
2020-09-21 17:55:00	23.8274	23.8185	23.8274	0
2020-09-21 18:00:00	23.8273	23.82043	23.8273	0
2020-09-21 18:05:00	23.8272	23.82231	23.8272	0
2020-09-21 18:10:00	23.8271	23.82356	23.8271	0
2020-09-21 18:15:00	23.8338	23.82551	23.8338	0
2020-09-21 18:20:00	23.8337	23.8274	23.8337	0
2020-09-21 18:25:00	23.8337	23.82866	23.8337	0
2020-09-21 18:30:00	23.8337	23.82995	23.8337	0
2020-09-21 18:35:00	23.8404	23.83119	23.8404	0
2020-09-21 18:40:00	23.8418	23.83261	23.8418	0
2020-09-21 18:45:00	23.8413	23.834	23.8413	0
2020-09-21 18:50:00	23.8416	23.83543	23.8416	0
2020-09-21 18:55:00	23.8411	23.83682	23.8411	0
2020-09-21 19:00:00	23.8409	23.8382	23.8409	0
2020-09-21 19:05:00	23.8488	23.8397	23.8488	0
2020-09-21 19:10:00	23.8481	23.84114	23.8481	0
2020-09-21 19:15:00	23.8477	23.84254	23.8477	0
2020-09-21 19:20:00	23.8475	23.84392	23.8475	0
2020-09-21 19:25:00	23.8473	23.84461	23.8473	0
2020-09-21 19:30:00	23.8472	23.84515	23.8472	0
2020-09-21 19:35:00	23.8471	23.84573	23.8471	0
2020-09-21 19:40:00	23.8471	23.84628	23.8471	0
2020-09-21 19:45:00	23.8471	23.84688	23.8471	0
2020-09-21 19:50:00	23.8545	23.84824	23.8545	0
2020-09-21 19:55:00	23.8476	23.84812	23.8476	0
2020-09-21 20:00:00	23.8474	23.84805	23.8474	0
2020-09-21 20:05:00	23.8539	23.84867	23.8539	0
2020-09-21 20:10:00	23.8538	23.8493	23.8538	0
2020-09-21 20:15:00	23.8544	23.85001	23.8544	0
2020-09-21 20:20:00	23.8541	23.8507	23.8541	0
2020-09-21 20:25:00	23.8473	23.85072	23.8473	0
2020-09-21 20:30:00	23.8539	23.8514	23.8539	0
2020-09-21 20:35:00	23.8538	23.85207	23.8538	0
2020-09-21 20:40:00	23.8538	23.852	23.8538	0
2020-09-21 20:45:00	23.8537	23.85261	23.8537	0
2020-09-21 20:50:00	23.8537	23.85324	23.8537	0
2020-09-21 20:55:00	23.8543	23.85328	23.8543	0
2020-09-21 21:00:00	23.8549	23.85339	23.8549	0
2020-09-21 21:05:00	23.8551	23.85346	23.8551	0
2020-09-21 21:10:00	23.8546	23.85351	23.8546	0
2020-09-21 21:15:00	23.8543	23.85421	23.8543	0
2020-09-21 21:20:00	23.8607	23.85489	23.8607	0
2020-09-21 21:25:00	23.8547	23.85498	23.8547	0
2020-09-21 21:30:00	23.861	23.8557	23.861	0
2020-09-21 21:35:00	23.8608	23.85641	23.8608	0
2020-09-21 21:40:00	23.8606	23.8571	23.8606	0
2020-09-21 21:45:00	23.8539	23.85706	23.8539	0
2020-09-21 21:50:00	23.8605	23.85762	23.8605	0
2020-09-21 21:55:00	23.8544	23.85755	23.8544	0
2020-09-21 22:00:00	23.8541	23.8575	23.8541	0
2020-09-21 22:05:00	23.854	23.85747	23.854	0
2020-09-21 22:10:00	23.8539	23.85679	23.8539	0
2020-09-21 22:15:00	23.8605	23.85737	23.8605	0
2020-09-21 22:20:00	23.8538	23.85665	23.8538	0
2020-09-21 22:25:00	23.8537	23.85594	23.8537	0
2020-09-21 22:30:00	23.8537	23.85525	23.8537	0
2020-09-21 22:35:00	23.8537	23.85523	23.8537	0
2020-09-21 22:40:00	23.8537	23.85455	23.8537	0
2020-09-21 22:45:00	23.8551	23.85462	23.8551	0
2020-09-21 22:50:00	23.8546	23.85467	23.8546	0
2020-09-21 22:55:00	23.8609	23.85536	23.8609	0
2020-09-21 23:00:00	23.8541	23.85538	23.8541	0
2020-09-21 23:05:00	23.8539	23.85472	23.8539	0
2020-09-21 23:10:00	23.8546	23.8548	23.8546	0
2020-09-21 23:15:00	23.8543	23.85486	23.8543	0
2020-09-21 23:20:00	23.8547	23.85496	23.8547	0
2020-09-21 23:25:00	23.8543	23.85502	23.8543	0
2020-09-21 23:30:00	23.8548	23.85513	23.8548	0
2020-09-21 23:35:00	23.8544	23.85506	23.8544	0
2020-09-21 23:40:00	23.8541	23.85501	23.8541	0
2020-09-21 23:45:00	23.854	23.85432	23.854	0
2020-09-21 23:50:00	23.8547	23.85438	23.8547	0
2020-09-21 23:55:00	23.8551	23.8545	23.8551	0
2020-09-22 00:00:00	23.8554	23.85458	23.8554	0
2020-09-22 00:05:00	23.8554	23.85469	23.8554	0
2020-09-22 00:10:00	23.8554	23.85476	23.8554	0
2020-09-22 00:15:00	23.8548	23.85481	23.8548	0
2020-09-22 00:20:00	23.8552	23.85485	23.8552	0
2020-09-22 00:25:00	23.8547	23.85488	23.8547	0
2020-09-22 00:30:00	23.8543	23.8549	23.8543	0
2020-09-22 00:35:00	23.8547	23.85497	23.8547	0
2020-09-22 00:40:00	23.8543	23.85493	23.8543	0
2020-09-22 00:45:00	23.8541	23.85483	23.8541	0
2020-09-22 00:50:00	23.8546	23.85475	23.8546	0
2020-09-22 00:55:00	23.8549	23.8547	23.8549	0
2020-09-22 01:00:00	23.8551	23.85467	23.8551	0
2020-09-22 01:05:00	23.8546	23.85465	23.8546	0
2020-09-22 01:10:00	23.8549	23.85462	23.8549	0
2020-09-22 01:15:00	23.8545	23.8546	23.8545	0
2020-09-22 01:20:00	23.8542	23.85459	23.8542	0
2020-09-22 01:25:00	23.854	23.85452	23.854	0
2020-09-22 01:30:00	23.8472	23.85381	23.8472	0
2020-09-22 01:35:00	23.8471	23.85311	23.8471	0
2020-09-22 01:40:00	23.8471	23.85236	23.8471	0
2020-09-22 01:45:00	23.8471	23.85158	23.8471	0
2020-09-22 01:50:00	23.8471	23.85078	23.8471	0
2020-09-22 01:55:00	23.847	23.85002	23.847	0
2020-09-22 02:00:00	23.847	23.84923	23.847	0
2020-09-22 02:05:00	23.847	23.84848	23.847	0
2020-09-22 02:10:00	23.847	23.84776	23.847	0
2020-09-22 02:15:00	23.847	23.84706	23.847	0
2020-09-22 02:20:00	23.8477	23.84711	23.8477	0
2020-09-22 02:25:00	23.8474	23.84714	23.8474	0
2020-09-22 02:30:00	23.8412	23.84655	23.8412	0
2020-09-22 02:35:00	23.8409	23.84593	23.8409	0
2020-09-22 02:40:00	23.8474	23.84596	23.8474	0
2020-09-22 02:45:00	23.8406	23.84532	23.8406	0
2020-09-22 02:50:00	23.8405	23.84467	23.8405	0
2020-09-22 02:55:00	23.8412	23.84409	23.8412	0
2020-09-22 03:00:00	23.8409	23.84348	23.8409	0
2020-09-22 03:05:00	23.8413	23.84291	23.8413	0
2020-09-22 03:10:00	23.841	23.84224	23.841	0
2020-09-22 03:15:00	23.8408	23.84158	23.8408	0
2020-09-22 03:20:00	23.8406	23.84152	23.8406	0
2020-09-22 03:25:00	23.8405	23.84148	23.8405	0
2020-09-22 03:30:00	23.8405	23.84079	23.8405	0
2020-09-22 03:35:00	23.8404	23.84077	23.8404	0
2020-09-22 03:40:00	23.8404	23.84076	23.8404	0
2020-09-22 03:45:00	23.8404	23.84068	23.8404	0
2020-09-22 03:50:00	23.8404	23.84063	23.8404	0
2020-09-22 03:55:00	23.8404	23.84054	23.8404	0
2020-09-22 04:00:00	23.847	23.84114	23.847	0
2020-09-22 04:05:00	23.847	23.84176	23.847	0
2020-09-22 04:10:00	23.847	23.8424	23.847	0
2020-09-22 04:15:00	23.8478	23.84313	23.8478	0
2020-09-22 04:20:00	23.8409	23.84317	23.8409	0
2020-09-22 04:25:00	23.8474	23.84387	23.8474	0
2020-09-22 04:30:00	23.848	23.84463	23.848	0
2020-09-22 04:35:00	23.8477	23.84536	23.8477	0
2020-09-22 04:40:00	23.8481	23.84613	23.8481	0
2020-09-22 04:45:00	23.841	23.84619	23.841	0
2020-09-22 04:50:00	23.8414	23.84563	23.8414	0
2020-09-22 04:55:00	23.8477	23.8457	23.8477	0
2020-09-22 05:00:00	23.8414	23.84514	23.8414	0
2020-09-22 05:05:00	23.841	23.84446	23.841	0
2020-09-22 05:10:00	23.8408	23.84445	23.8408	0
2020-09-22 05:15:00	23.8406	23.84377	23.8406	0
2020-09-22 05:20:00	23.8405	23.84302	23.8405	0
2020-09-22 05:25:00	23.8405	23.8423	23.8405	0
2020-09-22 05:30:00	23.8404	23.84153	23.8404	0
2020-09-22 05:35:00	23.8404	23.84147	23.8404	0
2020-09-22 05:40:00	23.8412	23.84145	23.8412	0
2020-09-22 05:45:00	23.8409	23.84077	23.8409	0
2020-09-22 05:50:00	23.8282	23.83945	23.8282	0
2020-09-22 05:55:00	23.741	23.82945	23.741	0
2020-09-22 06:00:00	23.6882	23.81419	23.6882	0
2020-09-22 06:05:00	23.6417	23.7943	23.6417	0
2020-09-22 06:10:00	23.6085	23.7711	23.6085	0
2020-09-22 06:15:00	23.5879	23.74584	23.5879	0
2020-09-22 06:20:00	23.5742	23.71922	23.5742	0
2020-09-22 06:25:00	23.5807	23.69325	23.5807	0
2020-09-22 06:30:00	23.6212	23.67125	23.6212	0
2020-09-22 06:35:00	23.6409	23.65125	23.6409	0
2020-09-22 06:40:00	23.6546	23.63389	23.6546	0
2020-09-22 06:45:00	23.6609	23.62588	23.6609	0
2020-09-22 06:50:00	23.6674	23.6238	23.6674	0
2020-09-22 06:55:00	23.6806	23.62769	23.6806	0
2020-09-22 07:00:00	23.6871	23.63555	23.6871	0
2020-09-22 07:05:00	23.6952	23.64628	23.6952	0
2020-09-22 07:10:00	23.7088	23.65974	23.7088	0
2020-09-22 07:15:00	23.7148	23.67315	23.7148	0
2020-09-22 07:20:00	23.6877	23.6798	23.6877	0
2020-09-22 07:25:00	23.6941	23.68512	23.6941	0
2020-09-22 07:30:00	23.7139	23.69105	23.7139	0
2020-09-22 07:35:00	23.7205	23.69701	23.7205	0
2020-09-22 07:40:00	23.7271	23.70298	23.7271	0
2020-09-22 07:45:00	23.7337	23.70829	23.7337	0
2020-09-22 07:50:00	23.7404	23.71362	23.7404	0
2020-09-22 07:55:00	23.7477	23.71887	23.7477	0
2020-09-22 08:00:00	23.7482	23.72281	23.7482	0
2020-09-22 08:05:00	23.7544	23.72677	23.7544	0
2020-09-22 08:10:00	23.7608	23.73408	23.7608	0
2020-09-22 08:15:00	23.7606	23.74073	23.7606	0
2020-09-22 08:20:00	23.7605	23.74539	23.7605	0
2020-09-22 08:25:00	23.7738	23.75072	23.7738	0
2020-09-22 08:30:00	23.7738	23.75539	23.7738	0
2020-09-22 08:35:00	23.7737	23.75939	23.7737	0
2020-09-22 08:40:00	23.7804	23.76339	23.7804	0
2020-09-22 08:45:00	23.787	23.76732	23.787	0
2020-09-22 08:50:00	23.7937	23.77187	23.7937	0
2020-09-22 08:55:00	23.7943	23.77586	23.7943	0
2020-09-22 09:00:00	23.7941	23.77919	23.7941	0
2020-09-22 09:05:00	23.8006	23.78319	23.8006	0
2020-09-22 09:10:00	23.8005	23.78719	23.8005	0
2020-09-22 09:15:00	23.8005	23.78986	23.8005	0
2020-09-22 09:20:00	23.8004	23.79252	23.8004	0
2020-09-22 09:25:00	23.8071	23.79586	23.8071	0
2020-09-22 09:30:00	23.807	23.79852	23.807	0
2020-09-22 09:35:00	23.8137	23.80119	23.8137	0
2020-09-22 09:40:00	23.8145	23.80327	23.8145	0
2020-09-22 09:45:00	23.8148	23.80532	23.8148	0
2020-09-22 09:50:00	23.8144	23.80735	23.8144	0
2020-09-22 09:55:00	23.8208	23.80937	23.8208	0
2020-09-22 10:00:00	23.8213	23.81145	23.8213	0
2020-09-22 10:05:00	23.821	23.8135	23.821	0
2020-09-22 10:10:00	23.8274	23.8162	23.8274	0
2020-09-22 10:15:00	23.8273	23.81822	23.8273	0
2020-09-22 10:20:00	23.8286	23.82038	23.8286	0
2020-09-22 10:25:00	23.8288	23.82189	23.8288	0
2020-09-22 10:30:00	23.8282	23.82326	23.8282	0
2020-09-22 10:35:00	23.8344	23.82522	23.8344	0
2020-09-22 10:40:00	23.8275	23.82653	23.8275	0
2020-09-22 10:45:00	23.834	23.82785	23.834	0
2020-09-22 10:50:00	23.8339	23.82911	23.8339	0
2020-09-22 10:55:00	23.8411	23.83112	23.8411	0
2020-09-22 11:00:00	23.8416	23.83254	23.8416	0
2020-09-22 11:05:00	23.8412	23.83393	23.8412	0
2020-09-22 11:10:00	23.8409	23.83516	23.8409	0
2020-09-22 11:15:00	23.8407	23.83635	23.8407	0
2020-09-22 11:20:00	23.8412	23.83765	23.8412	0
2020-09-22 11:25:00	23.8409	23.8383	23.8409	0
2020-09-22 11:30:00	23.848	23.84035	23.848	0
2020-09-22 11:35:00	23.8476	23.84171	23.8476	0
2020-09-22 11:40:00	23.8474	23.84306	23.8474	0
2020-09-22 11:45:00	23.8473	23.84368	23.8473	0
2020-09-22 11:50:00	23.8472	23.84424	23.8472	0
2020-09-22 11:55:00	23.8538	23.8455	23.8538	0
2020-09-22 12:00:00	23.8538	23.84679	23.8538	0
2020-09-22 12:05:00	23.8544	23.84816	23.8544	0
2020-09-22 12:10:00	23.8541	23.84945	23.8541	0
2020-09-22 12:15:00	23.854	23.85076	23.854	0
2020-09-22 12:20:00	23.8539	23.85135	23.8539	0
2020-09-22 12:25:00	23.8538	23.85197	23.8538	0
2020-09-22 12:30:00	23.8546	23.85269	23.8546	0
2020-09-22 12:35:00	23.8542	23.85338	23.8542	0
2020-09-22 12:40:00	23.8541	23.85407	23.8541	0
2020-09-22 12:45:00	23.8612	23.85481	23.8612	0
2020-09-22 12:50:00	23.8615	23.85558	23.8615	0
2020-09-22 12:55:00	23.8544	23.85558	23.8544	0
2020-09-22 13:00:00	23.8542	23.85559	23.8542	0
2020-09-22 13:05:00	23.8607	23.85626	23.8607	0
2020-09-22 13:10:00	23.8606	23.85693	23.8606	0
2020-09-22 13:15:00	23.8605	23.8576	23.8605	0
2020-09-22 13:20:00	23.8604	23.85818	23.8604	0
2020-09-22 13:25:00	23.8604	23.8588	23.8604	0
2020-09-22 13:30:00	23.8604	23.85943	23.8604	0
2020-09-22 13:35:00	23.8677	23.86008	23.8677	0
2020-09-22 13:40:00	23.8608	23.86001	23.8608	0
2020-09-22 13:45:00	23.8673	23.8613	23.8673	0
2020-09-22 13:50:00	23.8672	23.8626	23.8672	0
2020-09-22 13:55:00	23.8613	23.86266	23.8613	0
2020-09-22 14:00:00	23.8676	23.86336	23.8676	0
2020-09-22 14:05:00	23.8674	23.86405	23.8674	0
2020-09-22 14:10:00	23.8687	23.86488	23.8687	0
2020-09-22 14:15:00	23.8681	23.86565	23.8681	0
2020-09-22 14:20:00	23.8677	23.86638	23.8677	0
2020-09-22 14:25:00	23.8675	23.86636	23.8675	0
2020-09-22 14:30:00	23.8746	23.86774	23.8746	0
2020-09-22 14:35:00	23.8676	23.86777	23.8676	0
2020-09-22 14:40:00	23.8674	23.86779	23.8674	0
2020-09-22 14:45:00	23.8673	23.86839	23.8673	0
2020-09-22 14:50:00	23.8739	23.86902	23.8739	0
2020-09-22 14:55:00	23.8744	23.86972	23.8744	0
2020-09-22 15:00:00	23.8748	23.87033	23.8748	0
2020-09-22 15:05:00	23.8677	23.87029	23.8677	0
2020-09-22 15:10:00	23.8675	23.87027	23.8675	0
2020-09-22 15:15:00	23.874	23.87092	23.874	0
2020-09-22 15:20:00	23.8672	23.87018	23.8672	0
2020-09-22 15:25:00	23.8738	23.8708	23.8738	0
2020-09-22 15:30:00	23.8738	23.87144	23.8738	0
2020-09-22 15:35:00	23.8737	23.87208	23.8737	0
2020-09-22 15:40:00	23.8737	23.87206	23.8737	0
2020-09-22 15:45:00	23.8737	23.87199	23.8737	0
2020-09-22 15:50:00	23.8743	23.87194	23.8743	0
2020-09-22 15:55:00	23.8755	23.87272	23.8755	0
2020-09-22 16:00:00	23.8749	23.87346	23.8749	0
2020-09-22 16:05:00	23.8678	23.87284	23.8678	0
2020-09-22 16:10:00	23.8742	23.87354	23.8742	0
2020-09-22 16:15:00	23.868	23.87296	23.868	0
2020-09-22 16:20:00	23.8743	23.87301	23.8743	0
2020-09-22 16:25:00	23.8741	23.87305	23.8741	0
2020-09-22 16:30:00	23.8746	23.87314	23.8746	0
2020-09-22 16:35:00	23.8816	23.87393	23.8816	0
2020-09-22 16:40:00	23.8745	23.87395	23.8745	0
2020-09-22 16:45:00	23.8742	23.87382	23.8742	0
2020-09-22 16:50:00	23.874	23.87373	23.874	0
2020-09-22 16:55:00	23.8739	23.87434	23.8739	0
2020-09-22 17:00:00	23.8811	23.87503	23.8811	0
2020-09-22 17:05:00	23.8742	23.87565	23.8742	0
2020-09-22 17:10:00	23.874	23.87562	23.874	0
2020-09-22 17:15:00	23.8739	23.8756	23.8739	0
2020-09-22 17:20:00	23.8805	23.87619	23.8805	0
2020-09-22 17:25:00	23.8738	23.87541	23.8738	0
2020-09-22 17:30:00	23.8804	23.876	23.8804	0
2020-09-22 17:35:00	23.8804	23.87662	23.8804	0
2020-09-22 17:40:00	23.8804	23.87726	23.8804	0
2020-09-22 17:45:00	23.8804	23.87791	23.8804	0
2020-09-22 17:50:00	23.8804	23.87784	23.8804	0
2020-09-22 17:55:00	23.8804	23.87846	23.8804	0
2020-09-22 18:00:00	23.881	23.87916	23.881	0
2020-09-22 18:05:00	23.8814	23.87991	23.8814	0
2020-09-22 18:10:00	23.881	23.87996	23.881	0
2020-09-22 18:15:00	23.8822	23.8808	23.8822	0
2020-09-22 18:20:00	23.8816	23.88092	23.8816	0
2020-09-22 18:25:00	23.8819	23.88107	23.8819	0
2020-09-22 18:30:00	23.8814	23.88117	23.8814	0
2020-09-22 18:35:00	23.881	23.88123	23.881	0
2020-09-22 18:40:00	23.8881	23.882	23.8881	0
2020-09-22 18:45:00	23.881	23.88206	23.881	0
2020-09-22 18:50:00	23.8814	23.8821	23.8814	0
2020-09-22 18:55:00	23.881	23.88206	23.881	0
2020-09-22 19:00:00	23.8808	23.88204	23.8808	0
2020-09-22 19:05:00	23.8806	23.88188	23.8806	0
2020-09-22 19:10:00	23.8805	23.88177	23.8805	0
2020-09-22 19:15:00	23.8805	23.88163	23.8805	0
2020-09-22 19:20:00	23.8871	23.8822	23.8871	0
2020-09-22 19:25:00	23.8804	23.88214	23.8804	0
2020-09-22 19:30:00	23.8804	23.88137	23.8804	0
2020-09-22 19:35:00	23.8804	23.88131	23.8804	0
2020-09-22 19:40:00	23.8804	23.88121	23.8804	0
2020-09-22 19:45:00	23.8804	23.88115	23.8804	0
2020-09-22 19:50:00	23.881	23.88117	23.881	0
2020-09-22 19:55:00	23.8808	23.88119	23.8808	0
2020-09-22 20:00:00	23.8806	23.8812	23.8806	0
2020-09-22 20:05:00	23.8805	23.8812	23.8805	0
2020-09-22 20:10:00	23.8805	23.88054	23.8805	0
2020-09-22 20:15:00	23.8804	23.88054	23.8804	0
2020-09-22 20:20:00	23.8804	23.88054	23.8804	0
2020-09-22 20:25:00	23.8804	23.88054	23.8804	0
2020-09-22 20:30:00	23.8804	23.88054	23.8804	0
2020-09-22 20:35:00	23.8804	23.88054	23.8804	0
2020-09-22 20:40:00	23.8804	23.88048	23.8804	0
2020-09-22 20:45:00	23.881	23.8805	23.881	0
2020-09-22 20:50:00	23.8874	23.88118	23.8874	0
2020-09-22 20:55:00	23.8806	23.88119	23.8806	0
2020-09-22 21:00:00	23.8805	23.88119	23.8805	0
2020-09-22 21:05:00	23.8805	23.8812	23.8805	0
2020-09-22 21:10:00	23.8804	23.8812	23.8804	0
2020-09-22 21:15:00	23.8804	23.8812	23.8804	0
2020-09-22 21:20:00	23.881	23.88126	23.881	0
2020-09-22 21:25:00	23.8814	23.88136	23.8814	0
2020-09-22 21:30:00	23.881	23.88142	23.881	0
2020-09-22 21:35:00	23.8808	23.8814	23.8808	0
2020-09-22 21:40:00	23.8814	23.8808	23.8814	0
2020-09-22 21:45:00	23.881	23.88084	23.881	0
2020-09-22 21:50:00	23.8808	23.88087	23.8808	0
2020-09-22 21:55:00	23.8807	23.88089	23.8807	0
2020-09-22 22:00:00	23.8806	23.88091	23.8806	0
2020-09-22 22:05:00	23.8805	23.88092	23.8805	0
2020-09-22 22:10:00	23.8804	23.88086	23.8804	0
2020-09-22 22:15:00	23.8804	23.88076	23.8804	0
2020-09-22 22:20:00	23.8804	23.8807	23.8804	0
2020-09-22 22:25:00	23.8804	23.88066	23.8804	0
2020-09-22 22:30:00	23.8804	23.88056	23.8804	0
2020-09-22 22:35:00	23.8804	23.8805	23.8804	0
2020-09-22 22:40:00	23.8804	23.88046	23.8804	0
2020-09-22 22:45:00	23.8804	23.88043	23.8804	0
2020-09-22 22:50:00	23.8804	23.88041	23.8804	0
2020-09-22 22:55:00	23.8804	23.8804	23.8804	0
2020-09-22 23:00:00	23.8804	23.8804	23.8804	0
2020-09-22 23:05:00	23.8804	23.8804	23.8804	0
2020-09-22 23:10:00	23.8804	23.8804	23.8804	0
2020-09-22 23:15:00	23.8804	23.8804	23.8804	0
2020-09-22 23:20:00	23.8812	23.88048	23.8812	0
2020-09-22 23:25:00	23.8809	23.88053	23.8809	0
2020-09-22 23:30:00	23.8813	23.88062	23.8813	0
2020-09-22 23:35:00	23.881	23.88068	23.881	0
2020-09-22 23:40:00	23.8808	23.88072	23.8808	0
2020-09-22 23:45:00	23.8806	23.88074	23.8806	0
2020-09-22 23:50:00	23.8805	23.88075	23.8805	0
2020-09-22 23:55:00	23.8805	23.88076	23.8805	0
2020-09-23 00:00:00	23.8811	23.88083	23.8811	0
2020-09-23 00:05:00	23.8815	23.88094	23.8815	0
2020-09-23 00:10:00	23.8817	23.88099	23.8817	0
2020-09-23 00:15:00	23.8812	23.88102	23.8812	0
2020-09-23 00:20:00	23.8742	23.88031	23.8742	0
2020-09-23 00:25:00	23.8748	23.87969	23.8748	0
2020-09-23 00:30:00	23.8819	23.8798	23.8819	0
2020-09-23 00:35:00	23.8813	23.87987	23.8813	0
2020-09-23 00:40:00	23.8743	23.87925	23.8743	0
2020-09-23 00:45:00	23.8816	23.87936	23.8816	0
2020-09-23 00:50:00	23.8751	23.87876	23.8751	0
2020-09-23 00:55:00	23.8813	23.87874	23.8813	0
2020-09-23 01:00:00	23.8751	23.87808	23.8751	0
2020-09-23 01:05:00	23.8746	23.87742	23.8746	0
2020-09-23 01:10:00	23.8743	23.87743	23.8743	0
2020-09-23 01:15:00	23.8741	23.87736	23.8741	0
2020-09-23 01:20:00	23.8746	23.87663	23.8746	0
2020-09-23 01:25:00	23.8749	23.87599	23.8749	0
2020-09-23 01:30:00	23.8745	23.87601	23.8745	0
2020-09-23 01:35:00	23.875	23.87535	23.875	0
2020-09-23 01:40:00	23.8679	23.87463	23.8679	0
2020-09-23 01:45:00	23.8742	23.87392	23.8742	0
2020-09-23 01:50:00	23.874	23.87381	23.874	0
2020-09-23 01:55:00	23.8672	23.87307	23.8672	0
2020-09-23 02:00:00	23.8738	23.87302	23.8738	0
2020-09-23 02:05:00	23.8671	23.87232	23.8671	0
2020-09-23 02:10:00	23.8679	23.87165	23.8679	0
2020-09-23 02:15:00	23.8684	23.871	23.8684	0
2020-09-23 02:20:00	23.8679	23.87034	23.8679	0
2020-09-23 02:25:00	23.8676	23.8696	23.8676	0
2020-09-23 02:30:00	23.8741	23.87022	23.8741	0
2020-09-23 02:35:00	23.8672	23.86952	23.8672	0
2020-09-23 02:40:00	23.8672	23.86884	23.8672	0
2020-09-23 02:45:00	23.8679	23.86891	23.8679	0
2020-09-23 02:50:00	23.8749	23.86902	23.8749	0
2020-09-23 02:55:00	23.8759	23.8699	23.8759	0
2020-09-23 03:00:00	23.8759	23.8707	23.8759	0
2020-09-23 03:05:00	23.8684	23.8707	23.8684	0
2020-09-23 03:10:00	23.8679	23.8707	23.8679	0
2020-09-23 03:15:00	23.8684	23.87078	23.8684	0
2020-09-23 03:20:00	23.8679	23.87016	23.8679	0
2020-09-23 03:25:00	23.8676	23.8702	23.8676	0
2020-09-23 03:30:00	23.868	23.87028	23.868	0
2020-09-23 03:35:00	23.8677	23.87026	23.8677	0
2020-09-23 03:40:00	23.8674	23.86951	23.8674	0
2020-09-23 03:45:00	23.8687	23.86879	23.8687	0
2020-09-23 03:50:00	23.8621	23.86741	23.8621	0
2020-09-23 03:55:00	23.8615	23.86672	23.8615	0
2020-09-23 04:00:00	23.8611	23.86604	23.8611	0
2020-09-23 04:05:00	23.8541	23.86461	23.8541	0
2020-09-23 04:10:00	23.8606	23.86388	23.8606	0
2020-09-23 04:15:00	23.8612	23.86324	23.8612	0
2020-09-23 04:20:00	23.8542	23.86186	23.8542	0
2020-09-23 04:25:00	23.854	23.86049	23.854	0
2020-09-23 04:30:00	23.8606	23.85981	23.8606	0
2020-09-23 04:35:00	23.8538	23.85832	23.8538	0
2020-09-23 04:40:00	23.8538	23.85749	23.8538	0
2020-09-23 04:45:00	23.8538	23.85672	23.8538	0
2020-09-23 04:50:00	23.8544	23.85605	23.8544	0
2020-09-23 04:55:00	23.8541	23.85605	23.8541	0
2020-09-23 05:00:00	23.854	23.85539	23.854	0
2020-09-23 05:05:00	23.8539	23.85466	23.8539	0
2020-09-23 05:10:00	23.8538	23.85462	23.8538	0
2020-09-23 05:15:00	23.8538	23.8546	23.8538	0
2020-09-23 05:20:00	23.8537	23.85391	23.8537	0
2020-09-23 05:25:00	23.8537	23.8539	23.8537	0
2020-09-23 05:30:00	23.8537	23.85389	23.8537	0
2020-09-23 05:35:00	23.8537	23.85388	23.8537	0
2020-09-23 05:40:00	23.8537	23.85381	23.8537	0
2020-09-23 05:45:00	23.8551	23.85391	23.8551	0
2020-09-23 05:50:00	23.8546	23.85397	23.8546	0
2020-09-23 05:55:00	23.8549	23.85407	23.8549	0
2020-09-23 06:00:00	23.8545	23.85414	23.8545	0
2020-09-23 06:05:00	23.8548	23.85424	23.8548	0
2020-09-23 06:10:00	23.8486	23.85373	23.8486	0
2020-09-23 06:15:00	23.848	23.85316	23.848	0
2020-09-23 06:20:00	23.8276	23.85055	23.8276	0
2020-09-23 06:25:00	23.7749	23.84267	23.7749	0
2020-09-23 06:30:00	23.7352	23.83082	23.7352	0
2020-09-23 06:35:00	23.6886	23.81417	23.6886	0
2020-09-23 06:40:00	23.7153	23.80024	23.7153	0
2020-09-23 06:45:00	23.7555	23.7903	23.7555	0
2020-09-23 06:50:00	23.7688	23.78173	23.7688	0
2020-09-23 06:55:00	23.7748	23.77373	23.7748	0
2020-09-23 07:00:00	23.7878	23.76765	23.7878	0
2020-09-23 07:05:00	23.7875	23.7616	23.7875	0
2020-09-23 07:10:00	23.7881	23.75765	23.7881	0
2020-09-23 07:15:00	23.801	23.76026	23.801	0
2020-09-23 07:20:00	23.8008	23.76682	23.8008	0
2020-09-23 07:25:00	23.8006	23.77802	23.8006	0
2020-09-23 07:30:00	23.8005	23.78654	23.8005	0
2020-09-23 07:35:00	23.8071	23.7917	23.8071	0
2020-09-23 07:40:00	23.8138	23.7962	23.8138	0
2020-09-23 07:45:00	23.8152	23.80024	23.8152	0
2020-09-23 07:50:00	23.8213	23.80359	23.8213	0
2020-09-23 07:55:00	23.821	23.80694	23.821	0
2020-09-23 08:00:00	23.8214	23.81027	23.8214	0
2020-09-23 08:05:00	23.8224	23.81241	23.8224	0
2020-09-23 08:10:00	23.8284	23.81517	23.8284	0
2020-09-23 08:15:00	23.8279	23.8179	23.8279	0
2020-09-23 08:20:00	23.8282	23.82067	23.8282	0
2020-09-23 08:25:00	23.8344	23.8234	23.8344	0
2020-09-23 08:30:00	23.8275	23.82477	23.8275	0
2020-09-23 08:35:00	23.834	23.82665	23.834	0
2020-09-23 08:40:00	23.8405	23.82857	23.8405	0
2020-09-23 08:45:00	23.8405	23.83052	23.8405	0
2020-09-23 08:50:00	23.8471	23.83309	23.8471	0
2020-09-23 08:55:00	23.8477	23.83562	23.8477	0
2020-09-23 09:00:00	23.8475	23.83753	23.8475	0
2020-09-23 09:05:00	23.8473	23.83947	23.8473	0
2020-09-23 09:10:00	23.8472	23.84137	23.8472	0
2020-09-23 09:15:00	23.8471	23.84264	23.8471	0
2020-09-23 09:20:00	23.8471	23.8446	23.8471	0
2020-09-23 09:25:00	23.8544	23.84664	23.8544	0
2020-09-23 09:30:00	23.8541	23.848	23.8541	0
2020-09-23 09:35:00	23.8548	23.84943	23.8548	0
2020-09-23 09:40:00	23.8552	23.85024	23.8552	0
2020-09-23 09:45:00	23.8486	23.85033	23.8486	0
2020-09-23 09:50:00	23.8547	23.85105	23.8547	0
2020-09-23 09:55:00	23.8543	23.85175	23.8543	0
2020-09-23 10:00:00	23.8547	23.8525	23.8547	0
2020-09-23 10:05:00	23.8544	23.85323	23.8544	0
2020-09-23 10:10:00	23.8541	23.85393	23.8541	0
2020-09-23 10:15:00	23.8606	23.85455	23.8606	0
2020-09-23 10:20:00	23.8612	23.85526	23.8612	0
2020-09-23 10:25:00	23.8282	23.8526	23.8282	0
2020-09-23 10:30:00	23.7484	23.84192	23.7484	0
2020-09-23 10:35:00	23.6945	23.82651	23.6945	0
2020-09-23 10:40:00	23.6542	23.80646	23.6542	0
2020-09-23 10:45:00	23.6148	23.78251	23.6148	0
2020-09-23 10:50:00	23.5758	23.75462	23.5758	0
2020-09-23 10:55:00	23.5483	23.72401	23.5483	0
2020-09-23 11:00:00	23.5151	23.69011	23.5151	0
2020-09-23 11:05:00	23.482	23.65225	23.482	0
2020-09-23 11:10:00	23.448	23.61093	23.448	0
2020-09-23 11:15:00	23.4284	23.57095	23.4284	0
2020-09-23 11:20:00	23.4012	23.53623	23.4012	0
2020-09-23 11:25:00	23.3749	23.50427	23.3749	0
2020-09-23 11:30:00	23.3478	23.47363	23.3478	0
2020-09-23 11:35:00	23.3222	23.44437	23.3222	0
2020-09-23 11:40:00	23.3095	23.41774	23.3095	0
2020-09-23 11:45:00	23.2819	23.3911	23.2819	0
2020-09-23 11:50:00	23.2687	23.36646	23.2687	0
2020-09-23 11:55:00	23.248	23.34306	23.248	0
2020-09-23 12:00:00	23.2276	23.32102	23.2276	0
2020-09-23 12:05:00	23.214	23.29958	23.214	0
2020-09-23 12:10:00	23.2011	23.27957	23.2011	0
2020-09-23 12:15:00	23.1882	23.2609	23.1882	0
2020-09-23 12:20:00	23.1744	23.24356	23.1744	0
2020-09-23 12:25:00	23.1607	23.22741	23.1607	0
2020-09-23 12:30:00	23.1538	23.21184	23.1538	0
2020-09-23 12:35:00	23.147	23.19835	23.147	0
2020-09-23 12:40:00	23.1342	23.1849	23.1342	0
2020-09-23 12:45:00	23.1747	23.17757	23.1747	0
2020-09-23 12:50:00	23.2543	23.18024	23.2543	0
2020-09-23 12:55:00	23.2948	23.18832	23.2948	0
2020-09-23 13:00:00	23.3344	23.20165	23.3344	0
2020-09-23 13:05:00	23.3621	23.21904	23.3621	0
2020-09-23 13:10:00	23.3815	23.23975	23.3815	0
2020-09-23 13:15:00	23.401	23.26378	23.401	0
2020-09-23 13:20:00	23.4274	23.29114	23.4274	0
2020-09-23 13:25:00	23.4472	23.32116	23.4472	0
2020-09-23 13:30:00	23.4685	23.35459	23.4685	0
2020-09-23 13:35:00	23.4813	23.38525	23.4813	0
2020-09-23 13:40:00	23.5009	23.40991	23.5009	0
2020-09-23 13:45:00	23.5213	23.43256	23.5213	0
2020-09-23 13:50:00	23.5351	23.45263	23.5351	0
2020-09-23 13:55:00	23.5485	23.47127	23.5485	0
2020-09-23 14:00:00	23.5621	23.48933	23.5621	0
2020-09-23 14:05:00	23.5755	23.50678	23.5755	0
2020-09-23 14:10:00	23.5888	23.52292	23.5888	0
2020-09-23 14:15:00	23.5948	23.53768	23.5948	0
2020-09-23 14:20:00	23.6077	23.5516	23.6077	0
2020-09-23 14:25:00	23.6141	23.56488	23.6141	0
2020-09-23 14:30:00	23.6279	23.57758	23.6279	0
2020-09-23 14:35:00	23.6342	23.58887	23.6342	0
2020-09-23 14:40:00	23.6407	23.59943	23.6407	0
2020-09-23 14:45:00	23.6539	23.60997	23.6539	0
2020-09-23 14:50:00	23.6605	23.61981	23.6605	0
2020-09-23 14:55:00	23.6685	23.62911	23.6685	0
2020-09-23 15:00:00	23.6746	23.63769	23.6746	0
2020-09-23 15:05:00	23.6809	23.6463	23.6809	0
2020-09-23 15:10:00	23.6874	23.65427	23.6874	0
2020-09-23 15:15:00	23.6945	23.66231	23.6945	0
2020-09-23 15:20:00	23.6956	23.66908	23.6956	0
2020-09-23 15:25:00	23.7022	23.67588	23.7022	0
2020-09-23 15:30:00	23.7082	23.68263	23.7082	0
2020-09-23 15:35:00	23.7086	23.6881	23.7086	0
2020-09-23 15:40:00	23.7147	23.69352	23.7147	0
2020-09-23 15:45:00	23.7216	23.69883	23.7216	0
2020-09-23 15:50:00	23.7219	23.70356	23.7219	0
2020-09-23 15:55:00	23.7288	23.70835	23.7288	0
2020-09-23 16:00:00	23.7355	23.71316	23.7355	0
2020-09-23 16:05:00	23.7348	23.71719	23.7348	0
2020-09-23 16:10:00	23.7411	23.72174	23.7411	0
2020-09-23 16:15:00	23.7414	23.72566	23.7414	0
2020-09-23 16:20:00	23.7477	23.72961	23.7477	0
2020-09-23 16:25:00	23.7475	23.7335	23.7475	0
2020-09-23 16:30:00	23.7473	23.73676	23.7473	0
2020-09-23 16:35:00	23.7539	23.73999	23.7539	0
2020-09-23 16:40:00	23.7471	23.74251	23.7471	0
2020-09-23 16:45:00	23.7537	23.745	23.7537	0
2020-09-23 16:50:00	23.7604	23.74749	23.7604	0
2020-09-23 16:55:00	23.7604	23.75005	23.7604	0
2020-09-23 17:00:00	23.761	23.75204	23.761	0
2020-09-23 17:05:00	23.7674	23.75464	23.7674	0
2020-09-23 17:10:00	23.7673	23.7566	23.7673	0
2020-09-23 17:15:00	23.7672	23.75857	23.7672	0
2020-09-23 17:20:00	23.7671	23.76055	23.7671	0
2020-09-23 17:25:00	23.7737	23.76253	23.7737	0
2020-09-23 17:30:00	23.7737	23.76519	23.7737	0
2020-09-23 17:35:00	23.7745	23.76727	23.7745	0
2020-09-23 17:40:00	23.7742	23.76865	23.7742	0
2020-09-23 17:45:00	23.774	23.77001	23.774	0
2020-09-23 17:50:00	23.7739	23.7713	23.7739	0
2020-09-23 17:55:00	23.7744	23.772	23.7744	0
2020-09-23 18:00:00	23.7808	23.77335	23.7808	0
2020-09-23 18:05:00	23.7806	23.77469	23.7806	0
2020-09-23 18:10:00	23.7872	23.7767	23.7872	0
2020-09-23 18:15:00	23.7819	23.77752	23.7819	0
2020-09-23 18:20:00	23.7888	23.77903	23.7888	0
2020-09-23 18:25:00	23.7881	23.78039	23.7881	0
2020-09-23 18:30:00	23.7877	23.78174	23.7877	0
2020-09-23 18:35:00	23.7875	23.78309	23.7875	0
2020-09-23 18:40:00	23.7873	23.78443	23.7873	0
2020-09-23 18:45:00	23.7878	23.78577	23.7878	0
2020-09-23 18:50:00	23.7942	23.78711	23.7942	0
2020-09-23 18:55:00	23.794	23.78845	23.794	0
2020-09-23 19:00:00	23.7945	23.78918	23.7945	0
2020-09-23 19:05:00	23.795	23.79049	23.795	0
2020-09-23 19:10:00	23.7945	23.79106	23.7945	0
2020-09-23 19:15:00	23.7942	23.79167	23.7942	0
2020-09-23 19:20:00	23.8013	23.79303	23.8013	0
2020-09-23 19:25:00	23.8016	23.79444	23.8016	0
2020-09-23 19:30:00	23.8011	23.79582	23.8011	0
2020-09-23 19:35:00	23.8009	23.79713	23.8009	0
2020-09-23 19:40:00	23.8007	23.79778	23.8007	0
2020-09-23 19:45:00	23.8006	23.79844	23.8006	0
2020-09-23 19:50:00	23.8011	23.7991	23.8011	0
2020-09-23 19:55:00	23.8008	23.79968	23.8008	0
2020-09-23 20:00:00	23.8007	23.8003	23.8007	0
2020-09-23 20:05:00	23.8012	23.801	23.8012	0
2020-09-23 20:10:00	23.8017	23.80104	23.8017	0
2020-09-23 20:15:00	23.8018	23.80106	23.8018	0
2020-09-23 20:20:00	23.808	23.80175	23.808	0
2020-09-23 20:25:00	23.8009	23.80175	23.8009	0
2020-09-23 20:30:00	23.8074	23.80242	23.8074	0
2020-09-23 20:35:00	23.8012	23.80248	23.8012	0
2020-09-23 20:40:00	23.8082	23.80319	23.8082	0
2020-09-23 20:45:00	23.8152	23.80463	23.8152	0
2020-09-23 20:50:00	23.8147	23.80603	23.8147	0
2020-09-23 20:55:00	23.8083	23.80674	23.8083	0
2020-09-23 21:00:00	23.8085	23.80742	23.8085	0
2020-09-23 21:05:00	23.8146	23.8087	23.8146	0
2020-09-23 21:10:00	23.8143	23.80933	23.8143	0
2020-09-23 21:15:00	23.8141	23.81065	23.8141	0
2020-09-23 21:20:00	23.8146	23.81137	23.8146	0
2020-09-23 21:25:00	23.8142	23.81267	23.8142	0
2020-09-23 21:30:00	23.814	23.81325	23.814	0
2020-09-23 21:35:00	23.8139	23.81312	23.8139	0
2020-09-23 21:40:00	23.8145	23.8131	23.8145	0
2020-09-23 21:45:00	23.8142	23.81369	23.8142	0
2020-09-23 21:50:00	23.814	23.81424	23.814	0
2020-09-23 21:55:00	23.8139	23.81417	23.8139	0
2020-09-23 22:00:00	23.8138	23.81412	23.8138	0
2020-09-23 22:05:00	23.8071	23.81342	23.8071	0
2020-09-23 22:10:00	23.8137	23.81333	23.8137	0
2020-09-23 22:15:00	23.8137	23.81328	23.8137	0
2020-09-23 22:20:00	23.8137	23.81325	23.8137	0
2020-09-23 22:25:00	23.8137	23.81323	23.8137	0
2020-09-23 22:30:00	23.8137	23.81315	23.8137	0
2020-09-23 22:35:00	23.8137	23.8131	23.8137	0
2020-09-23 22:40:00	23.8137	23.81307	23.8137	0
2020-09-23 22:45:00	23.8137	23.81305	23.8137	0
2020-09-23 22:50:00	23.8137	23.81304	23.8137	0
2020-09-23 22:55:00	23.8137	23.8137	23.8137	0
2020-09-23 23:00:00	23.8137	23.8137	23.8137	0
2020-09-23 23:05:00	23.8137	23.8137	23.8137	0
2020-09-23 23:10:00	23.8211	23.81444	23.8211	0
2020-09-23 23:15:00	23.8209	23.81516	23.8209	0
2020-09-23 23:20:00	23.8207	23.81586	23.8207	0
2020-09-23 23:25:00	23.8206	23.81655	23.8206	0
2020-09-23 23:30:00	23.8205	23.81723	23.8205	0
2020-09-23 23:35:00	23.8211	23.81797	23.8211	0
2020-09-23 23:40:00	23.8214	23.81874	23.8214	0
2020-09-23 23:45:00	23.8217	23.81954	23.8217	0
2020-09-23 23:50:00	23.8212	23.82029	23.8212	0
2020-09-23 23:55:00	23.8209	23.82101	23.8209	0
2020-09-24 00:00:00	23.8207	23.82097	23.8207	0
2020-09-24 00:05:00	23.8139	23.82027	23.8139	0
2020-09-24 00:10:00	23.8145	23.81965	23.8145	0
2020-09-24 00:15:00	23.8142	23.81901	23.8142	0
2020-09-24 00:20:00	23.8207	23.81903	23.8207	0
2020-09-24 00:25:00	23.8213	23.81905	23.8213	0
2020-09-24 00:30:00	23.8216	23.81907	23.8216	0
2020-09-24 00:35:00	23.8145	23.81835	23.8145	0
2020-09-24 00:40:00	23.8142	23.81765	23.8142	0
2020-09-24 00:45:00	23.8146	23.81702	23.8146	0
2020-09-24 00:50:00	23.821	23.81705	23.821	0
2020-09-24 00:55:00	23.8147	23.81713	23.8147	0
2020-09-24 01:00:00	23.8143	23.81711	23.8143	0
2020-09-24 01:05:00	23.8141	23.8171	23.8141	0
2020-09-24 01:10:00	23.8139	23.81642	23.8139	0
2020-09-24 01:15:00	23.8138	23.81567	23.8138	0
2020-09-24 01:20:00	23.8138	23.81489	23.8138	0
2020-09-24 01:25:00	23.8137	23.81481	23.8137	0
2020-09-24 01:30:00	23.8152	23.81491	23.8152	0
2020-09-24 01:35:00	23.8154	23.81499	23.8154	0
2020-09-24 01:40:00	23.8148	23.81437	23.8148	0
2020-09-24 01:45:00	23.8144	23.81434	23.8144	0
2020-09-24 01:50:00	23.8141	23.81432	23.8141	0
2020-09-24 01:55:00	23.814	23.81431	23.814	0
2020-09-24 02:00:00	23.8139	23.81431	23.8139	0
2020-09-24 02:05:00	23.8138	23.81431	23.8138	0
2020-09-24 02:10:00	23.8138	23.81431	23.8138	0
2020-09-24 02:15:00	23.8137	23.81431	23.8137	0
2020-09-24 02:20:00	23.8137	23.81416	23.8137	0
2020-09-24 02:25:00	23.807	23.81332	23.807	0
2020-09-24 02:30:00	23.807	23.81254	23.807	0
2020-09-24 02:35:00	23.8145	23.81255	23.8145	0
2020-09-24 02:40:00	23.8148	23.81262	23.8148	0
2020-09-24 02:45:00	23.8144	23.81266	23.8144	0
2020-09-24 02:50:00	23.8142	23.81269	23.8142	0
2020-09-24 02:55:00	23.8073	23.81204	23.8073	0
2020-09-24 03:00:00	23.8072	23.81138	23.8072	0
2020-09-24 03:05:00	23.8138	23.81139	23.8138	0
2020-09-24 03:10:00	23.8071	23.81073	23.8071	0
2020-09-24 03:15:00	23.8079	23.81082	23.8079	0
2020-09-24 03:20:00	23.8082	23.81094	23.8082	0
2020-09-24 03:25:00	23.8078	23.81027	23.8078	0
2020-09-24 03:30:00	23.8075	23.80954	23.8075	0
2020-09-24 03:35:00	23.808	23.8089	23.808	0
2020-09-24 03:40:00	23.8076	23.80824	23.8076	0
2020-09-24 03:45:00	23.808	23.80831	23.808	0
2020-09-24 03:50:00	23.8077	23.80836	23.8077	0
2020-09-24 03:55:00	23.8074	23.80772	23.8074	0
2020-09-24 04:00:00	23.8012	23.80713	23.8012	0
2020-09-24 04:05:00	23.8076	23.8071	23.8076	0
2020-09-24 04:10:00	23.8015	23.80643	23.8015	0
2020-09-24 04:15:00	23.8011	23.80576	23.8011	0
2020-09-24 04:20:00	23.8008	23.80509	23.8008	0
2020-09-24 04:25:00	23.8006	23.80435	23.8006	0
2020-09-24 04:30:00	23.8005	23.80364	23.8005	0
2020-09-24 04:35:00	23.8005	23.80289	23.8005	0
2020-09-24 04:40:00	23.8004	23.80216	23.8004	0
2020-09-24 04:45:00	23.8004	23.80146	23.8004	0
2020-09-24 04:50:00	23.7937	23.80071	23.7937	0
2020-09-24 04:55:00	23.8004	23.79999	23.8004	0
2020-09-24 05:00:00	23.8011	23.79995	23.8011	0
2020-09-24 05:05:00	23.8009	23.79993	23.8009	0
2020-09-24 05:10:00	23.8007	23.79992	23.8007	0
2020-09-24 05:15:00	23.8006	23.79992	23.8006	0
2020-09-24 05:20:00	23.8011	23.79998	23.8011	0
2020-09-24 05:25:00	23.8008	23.80001	23.8008	0
2020-09-24 05:30:00	23.8007	23.80004	23.8007	0
2020-09-24 05:35:00	23.8005	23.80005	23.8005	0
2020-09-24 05:40:00	23.8019	23.80087	23.8019	0
2020-09-24 05:45:00	23.8013	23.80096	23.8013	0
2020-09-24 05:50:00	23.801	23.80095	23.801	0
2020-09-24 05:55:00	23.8022	23.80108	23.8022	0
2020-09-24 06:00:00	23.8015	23.80116	23.8015	0
2020-09-24 06:05:00	23.8011	23.80121	23.8011	0
2020-09-24 06:10:00	23.8008	23.80118	23.8008	0
2020-09-24 06:15:00	23.8007	23.80117	23.8007	0
2020-09-24 06:20:00	23.8005	23.80115	23.8005	0
2020-09-24 06:25:00	23.8005	23.80115	23.8005	0
2020-09-24 06:30:00	23.8004	23.801	23.8004	0
2020-09-24 06:35:00	23.8018	23.80105	23.8018	0
2020-09-24 06:40:00	23.7953	23.80048	23.7953	0
2020-09-24 06:45:00	23.7961	23.79987	23.7961	0
2020-09-24 06:50:00	23.8019	23.79991	23.8019	0
2020-09-24 06:55:00	23.8013	23.79993	23.8013	0
2020-09-24 07:00:00	23.8016	23.80001	23.8016	0
2020-09-24 07:05:00	23.8012	23.80006	23.8012	0
2020-09-24 07:10:00	23.8009	23.8001	23.8009	0
2020-09-24 07:15:00	23.8007	23.80012	23.8007	0
2020-09-24 07:20:00	23.8014	23.80022	23.8014	0
2020-09-24 07:25:00	23.8024	23.80028	23.8024	0
2020-09-24 07:30:00	23.8017	23.80092	23.8017	0
2020-09-24 07:35:00	23.8012	23.80143	23.8012	0
2020-09-24 07:40:00	23.8015	23.80139	23.8015	0
2020-09-24 07:45:00	23.8078	23.80204	23.8078	0
2020-09-24 07:50:00	23.8075	23.80263	23.8075	0
2020-09-24 07:55:00	23.814	23.80391	23.814	0
2020-09-24 08:00:00	23.8072	23.80454	23.8072	0
2020-09-24 08:05:00	23.8005	23.80452	23.8005	0
2020-09-24 08:10:00	23.8138	23.80576	23.8138	0
2020-09-24 08:15:00	23.8145	23.80697	23.8145	0
2020-09-24 08:20:00	23.8075	23.80755	23.8075	0
2020-09-24 08:25:00	23.814	23.80883	23.814	0
2020-09-24 08:30:00	23.8139	23.81007	23.8139	0
2020-09-24 08:35:00	23.8213	23.81142	23.8213	0
2020-09-24 08:40:00	23.8216	23.81283	23.8216	0
2020-09-24 08:45:00	23.8211	23.81354	23.8211	0
2020-09-24 08:50:00	23.8209	23.81491	23.8209	0
2020-09-24 08:55:00	23.8273	23.81759	23.8273	0
2020-09-24 09:00:00	23.8272	23.81893	23.8272	0
2020-09-24 09:05:00	23.8205	23.81953	23.8205	0
2020-09-24 09:10:00	23.8211	23.82089	23.8211	0
2020-09-24 09:15:00	23.7749	23.81698	23.7749	0
2020-09-24 09:20:00	23.7611	23.8117	23.7611	0
2020-09-24 09:25:00	23.7608	23.80565	23.7608	0
2020-09-24 09:30:00	23.7407	23.79756	23.7407	0
2020-09-24 09:35:00	23.7412	23.78957	23.7412	0
2020-09-24 09:40:00	23.7209	23.77957	23.7209	0
2020-09-24 09:45:00	23.6806	23.7649	23.6806	0
2020-09-24 09:50:00	23.6553	23.74771	23.6553	0
2020-09-24 09:55:00	23.6213	23.72779	23.6213	0
2020-09-24 10:00:00	23.5943	23.70511	23.5943	0
2020-09-24 10:05:00	23.5674	23.68436	23.5674	0
2020-09-24 10:10:00	23.5478	23.66303	23.5478	0
2020-09-24 10:15:00	23.5216	23.63911	23.5216	0
2020-09-24 10:20:00	23.4944	23.61448	23.4944	0
2020-09-24 10:25:00	23.4749	23.58785	23.4749	0
2020-09-24 10:30:00	23.4544	23.5612	23.4544	0
2020-09-24 10:35:00	23.4341	23.53655	23.4341	0
2020-09-24 10:40:00	23.4212	23.51314	23.4212	0
2020-09-24 10:45:00	23.4009	23.4911	23.4009	0
2020-09-24 10:50:00	23.3873	23.4704	23.3873	0
2020-09-24 10:55:00	23.3678	23.45044	23.3678	0
2020-09-24 11:00:00	23.3474	23.4304	23.3474	0
2020-09-24 11:05:00	23.3345	23.41169	23.3345	0
2020-09-24 11:10:00	23.3208	23.39433	23.3208	0
2020-09-24 11:15:00	23.3073	23.37757	23.3073	0
2020-09-24 11:20:00	23.2944	23.36157	23.2944	0
2020-09-24 11:25:00	23.2814	23.3463	23.2814	0
2020-09-24 11:30:00	23.2676	23.33094	23.2676	0
2020-09-24 11:35:00	23.2607	23.31692	23.2607	0
2020-09-24 11:40:00	23.2471	23.3029	23.2471	0
2020-09-24 11:45:00	23.241	23.29022	23.241	0
2020-09-24 11:50:00	23.2281	23.27829	23.2281	0
2020-09-24 11:55:00	23.2151	23.26635	23.2151	0
2020-09-24 12:00:00	23.2079	23.25506	23.2079	0
2020-09-24 12:05:00	23.2016	23.24449	23.2016	0
2020-09-24 12:10:00	23.1885	23.2339	23.1885	0
2020-09-24 12:15:00	23.182	23.22396	23.182	0
2020-09-24 12:20:00	23.1753	23.21473	23.1753	0
2020-09-24 12:25:00	23.168	23.20546	23.168	0
2020-09-24 12:30:00	23.1615	23.1969	23.1615	0
2020-09-24 12:35:00	23.1551	23.18831	23.1551	0
2020-09-24 12:40:00	23.1479	23.18029	23.1479	0
2020-09-24 12:45:00	23.1408	23.17286	23.1408	0
2020-09-24 12:50:00	23.1347	23.16554	23.1347	0
2020-09-24 12:55:00	23.1282	23.1582	23.1282	0
2020-09-24 13:00:00	23.1216	23.15151	23.1216	0
2020-09-24 13:05:00	23.1144	23.14475	23.1144	0
2020-09-24 13:10:00	23.1074	23.13796	23.1074	0
2020-09-24 13:15:00	23.1072	23.13188	23.1072	0
2020-09-24 13:20:00	23.1018	23.12591	23.1018	0
2020-09-24 13:25:00	23.0953	23.11993	23.0953	0
2020-09-24 13:30:00	23.0954	23.11468	23.0954	0
2020-09-24 13:35:00	23.0887	23.10947	23.0887	0
2020-09-24 13:40:00	23.0827	23.10427	23.0827	0
2020-09-24 13:45:00	23.0824	23.09969	23.0824	0
2020-09-24 13:50:00	23.0763	23.09516	23.0763	0
2020-09-24 13:55:00	23.0694	23.09066	23.0694	0
2020-09-24 14:00:00	23.0624	23.08616	23.0624	0
2020-09-24 14:05:00	23.1089	23.08633	23.1089	0
2020-09-24 14:10:00	23.1621	23.09236	23.1621	0
2020-09-24 14:15:00	23.1955	23.10238	23.1955	0
2020-09-24 14:20:00	23.2281	23.11565	23.2281	0
2020-09-24 14:25:00	23.2485	23.13163	23.2485	0
2020-09-24 14:30:00	23.2752	23.15088	23.2752	0
2020-09-24 14:35:00	23.3019	23.17283	23.3019	0
2020-09-24 14:40:00	23.3227	23.19747	23.3227	0
2020-09-24 14:45:00	23.3499	23.22552	23.3499	0
2020-09-24 14:50:00	23.3627	23.25555	23.3627	0
2020-09-24 14:55:00	23.3766	23.28232	23.3766	0
2020-09-24 15:00:00	23.4022	23.30633	23.4022	0
2020-09-24 15:05:00	23.4154	23.32832	23.4154	0
2020-09-24 15:10:00	23.4289	23.3484	23.4289	0
2020-09-24 15:15:00	23.449	23.36845	23.449	0
2020-09-24 15:20:00	23.4557	23.3865	23.4557	0
2020-09-24 15:25:00	23.4755	23.40386	23.4755	0
2020-09-24 15:30:00	23.4888	23.42047	23.4888	0
2020-09-24 15:35:00	23.4956	23.43504	23.4956	0
2020-09-24 15:40:00	23.5088	23.44965	23.5088	0
2020-09-24 15:45:00	23.5215	23.46414	23.5215	0
2020-09-24 15:50:00	23.521	23.47602	23.521	0
2020-09-24 15:55:00	23.5341	23.48789	23.5341	0
2020-09-24 16:00:00	23.5406	23.49906	23.5406	0
2020-09-24 16:05:00	23.5538	23.50954	23.5538	0
2020-09-24 16:10:00	23.5537	23.51934	23.5537	0
2020-09-24 16:15:00	23.5618	23.52797	23.5618	0
2020-09-24 16:20:00	23.5752	23.53661	23.5752	0
2020-09-24 16:25:00	23.5813	23.54518	23.5813	0
2020-09-24 16:30:00	23.5876	23.55306	23.5876	0
2020-09-24 16:35:00	23.5954	23.56045	23.5954	0
2020-09-24 16:40:00	23.5954	23.56789	23.5954	0
2020-09-24 16:45:00	23.6021	23.57469	23.6021	0
2020-09-24 16:50:00	23.6081	23.58144	23.6081	0
2020-09-24 16:55:00	23.6158	23.58764	23.6158	0
2020-09-24 17:00:00	23.615	23.59377	23.615	0
2020-09-24 17:05:00	23.622	23.59979	23.622	0
2020-09-24 17:10:00	23.6294	23.60521	23.6294	0
2020-09-24 17:15:00	23.6285	23.60993	23.6285	0
2020-09-24 17:20:00	23.6353	23.6147	23.6353	0
2020-09-24 17:25:00	23.6347	23.61863	23.6347	0
2020-09-24 17:30:00	23.641	23.62319	23.641	0
2020-09-24 17:35:00	23.6407	23.62705	23.6407	0
2020-09-24 17:40:00	23.6406	23.6303	23.6406	0
2020-09-24 17:45:00	23.6478	23.6335	23.6478	0
2020-09-24 17:50:00	23.6541	23.63741	23.6541	0
2020-09-24 17:55:00	23.6547	23.64068	23.6547	0
2020-09-24 18:00:00	23.6558	23.64332	23.6558	0
2020-09-24 18:05:00	23.6625	23.64672	23.6625	0
2020-09-24 18:10:00	23.6684	23.65003	23.6684	0
2020-09-24 18:15:00	23.6678	23.65334	23.6678	0
2020-09-24 18:20:00	23.6675	23.65599	23.6675	0
2020-09-24 18:25:00	23.6673	23.65865	23.6673	0
2020-09-24 18:30:00	23.668	23.66139	23.668	0
2020-09-24 18:35:00	23.6676	23.66337	23.6676	0
2020-09-24 18:40:00	23.6741	23.66537	23.6741	0
2020-09-24 18:45:00	23.6739	23.66729	23.6739	0
2020-09-24 18:50:00	23.6738	23.66909	23.6738	0
2020-09-24 18:55:00	23.6811	23.67095	23.6811	0
2020-09-24 19:00:00	23.6808	23.67219	23.6808	0
2020-09-24 19:05:00	23.6806	23.67347	23.6806	0
2020-09-24 19:10:00	23.6805	23.67477	23.6805	0
2020-09-24 19:15:00	23.6804	23.67608	23.6804	0
2020-09-24 19:20:00	23.6804	23.67732	23.6804	0
2020-09-24 19:25:00	23.681	23.67866	23.681	0
2020-09-24 19:30:00	23.6807	23.67932	23.6807	0
2020-09-24 19:35:00	23.6873	23.68066	23.6873	0
2020-09-24 19:40:00	23.6872	23.682	23.6872	0
2020-09-24 19:45:00	23.6938	23.68327	23.6938	0
2020-09-24 19:50:00	23.6937	23.68456	23.6937	0
2020-09-24 19:55:00	23.6937	23.68587	23.6937	0
2020-09-24 20:00:00	23.6937	23.68719	23.6937	0
2020-09-24 20:05:00	23.6937	23.68852	23.6937	0
2020-09-24 20:10:00	23.6937	23.68985	23.6937	0
2020-09-24 20:15:00	23.6944	23.69119	23.6944	0
2020-09-24 20:20:00	23.6942	23.69254	23.6942	0
2020-09-24 20:25:00	23.694	23.69321	23.694	0
2020-09-24 20:30:00	23.6945	23.69394	23.6945	0
2020-09-24 20:35:00	23.6942	23.69398	23.6942	0
2020-09-24 20:40:00	23.694	23.69401	23.694	0
2020-09-24 20:45:00	23.7005	23.69469	23.7005	0
2020-09-24 20:50:00	23.7005	23.69537	23.7005	0
2020-09-24 20:55:00	23.7018	23.69618	23.7018	0
2020-09-24 21:00:00	23.7013	23.69694	23.7013	0
2020-09-24 21:05:00	23.7009	23.69759	23.7009	0
2020-09-24 21:10:00	23.7007	23.69824	23.7007	0
2020-09-24 21:15:00	23.7006	23.6989	23.7006	0
2020-09-24 21:20:00	23.7005	23.6995	23.7005	0
2020-09-24 21:25:00	23.7004	23.70012	23.7004	0
2020-09-24 21:30:00	23.7077	23.70149	23.7077	0
2020-09-24 21:35:00	23.7074	23.70218	23.7074	0
2020-09-24 21:40:00	23.7079	23.70292	23.7079	0
2020-09-24 21:45:00	23.7082	23.70356	23.7082	0
2020-09-24 21:50:00	23.7086	23.70429	23.7086	0
2020-09-24 21:55:00	23.708	23.705	23.708	0
2020-09-24 22:00:00	23.7083	23.70576	23.7083	0
2020-09-24 22:05:00	23.7086	23.70656	23.7086	0
2020-09-24 22:10:00	23.708	23.70731	23.708	0
2020-09-24 22:15:00	23.7076	23.70803	23.7076	0
2020-09-24 22:20:00	23.7074	23.708	23.7074	0
2020-09-24 22:25:00	23.7072	23.70798	23.7072	0
2020-09-24 22:30:00	23.7071	23.7079	23.7071	0
2020-09-24 22:35:00	23.7071	23.70779	23.7071	0
2020-09-24 22:40:00	23.7071	23.70764	23.7071	0
2020-09-24 22:45:00	23.7077	23.70761	23.7077	0
2020-09-24 22:50:00	23.7074	23.70752	23.7074	0
2020-09-24 22:55:00	23.7079	23.70745	23.7079	0
2020-09-24 23:00:00	23.7082	23.70747	23.7082	0
2020-09-24 23:05:00	23.7078	23.70749	23.7078	0
2020-09-24 23:10:00	23.7075	23.7075	23.7075	0
2020-09-24 23:15:00	23.7073	23.70751	23.7073	0
2020-09-24 23:20:00	23.7072	23.70752	23.7072	0
2020-09-24 23:25:00	23.7011	23.70692	23.7011	0
2020-09-24 23:30:00	23.7075	23.70696	23.7075	0
2020-09-24 23:35:00	23.7073	23.70692	23.7073	0
2020-09-24 23:40:00	23.7072	23.7069	23.7072	0
2020-09-24 23:45:00	23.7011	23.70622	23.7011	0
2020-09-24 23:50:00	23.7081	23.70621	23.7081	0
2020-09-24 23:55:00	23.7077	23.7062	23.7077	0
2020-09-25 00:00:00	23.7074	23.70619	23.7074	0
2020-09-25 00:05:00	23.7073	23.70619	23.7073	0
2020-09-25 00:10:00	23.7072	23.70619	23.7072	0
2020-09-25 00:15:00	23.7077	23.70685	23.7077	0
2020-09-25 00:20:00	23.7089	23.70699	23.7089	0
2020-09-25 00:25:00	23.7088	23.70714	23.7088	0
2020-09-25 00:30:00	23.7088	23.7073	23.7088	0
2020-09-25 00:35:00	23.7088	23.70807	23.7088	0
2020-09-25 00:40:00	23.7081	23.70807	23.7081	0
2020-09-25 00:45:00	23.7077	23.70807	23.7077	0
2020-09-25 00:50:00	23.7014	23.70747	23.7014	0
2020-09-25 00:55:00	23.701	23.70684	23.701	0
2020-09-25 01:00:00	23.7082	23.70694	23.7082	0
2020-09-25 01:05:00	23.7019	23.70636	23.7019	0
2020-09-25 01:10:00	23.7013	23.7056	23.7013	0
2020-09-25 01:15:00	23.7076	23.70548	23.7076	0
2020-09-25 01:20:00	23.7074	23.70534	23.7074	0
2020-09-25 01:25:00	23.7072	23.70518	23.7072	0
2020-09-25 01:30:00	23.7071	23.70508	23.7071	0
2020-09-25 01:35:00	23.7071	23.70502	23.7071	0
2020-09-25 01:40:00	23.701	23.70498	23.701	0
2020-09-25 01:45:00	23.7074	23.70562	23.7074	0
2020-09-25 01:50:00	23.7079	23.70559	23.7079	0
2020-09-25 01:55:00	23.7076	23.70616	23.7076	0
2020-09-25 02:00:00	23.7074	23.70677	23.7074	0
2020-09-25 02:05:00	23.7072	23.70673	23.7072	0
2020-09-25 02:10:00	23.7071	23.7067	23.7071	0
2020-09-25 02:15:00	23.7079	23.70677	23.7079	0
2020-09-25 02:20:00	23.7075	23.70681	23.7075	0
2020-09-25 02:25:00	23.7073	23.70683	23.7073	0
2020-09-25 02:30:00	23.7086	23.70759	23.7086	0
2020-09-25 02:35:00	23.7088	23.70773	23.7088	0
2020-09-25 02:40:00	23.7082	23.70776	23.7082	0
2020-09-25 02:45:00	23.7077	23.70777	23.7077	0
2020-09-25 02:50:00	23.7083	23.70786	23.7083	0
2020-09-25 02:55:00	23.7086	23.708	23.7086	0
2020-09-25 03:00:00	23.7086	23.70815	23.7086	0
2020-09-25 03:05:00	23.708	23.70816	23.708	0
2020-09-25 03:10:00	23.7077	23.70818	23.7077	0
2020-09-25 03:15:00	23.7074	23.70819	23.7074	0
2020-09-25 03:20:00	23.7139	23.70872	23.7139	0
2020-09-25 03:25:00	23.7138	23.70922	23.7138	0
2020-09-25 03:30:00	23.7138	23.70978	23.7138	0
2020-09-25 03:35:00	23.7145	23.71046	23.7145	0
2020-09-25 03:40:00	23.7148	23.71111	23.7148	0
2020-09-25 03:45:00	23.715	23.71175	23.715	0
2020-09-25 03:50:00	23.7085	23.71174	23.7085	0
2020-09-25 03:55:00	23.708	23.71174	23.708	0
2020-09-25 04:00:00	23.7076	23.71173	23.7076	0
2020-09-25 04:05:00	23.7148	23.71247	23.7148	0
2020-09-25 04:10:00	23.7144	23.71252	23.7144	0
2020-09-25 04:15:00	23.7141	23.71255	23.7141	0
2020-09-25 04:20:00	23.7146	23.71263	23.7146	0
2020-09-25 04:25:00	23.7143	23.71261	23.7143	0
2020-09-25 04:30:00	23.7147	23.7126	23.7147	0
2020-09-25 04:35:00	23.7143	23.71253	23.7143	0
2020-09-25 04:40:00	23.7149	23.71317	23.7149	0
2020-09-25 04:45:00	23.7144	23.71381	23.7144	0
2020-09-25 04:50:00	23.7216	23.71521	23.7216	0
2020-09-25 04:55:00	23.7145	23.71518	23.7145	0
2020-09-25 05:00:00	23.7215	23.71589	23.7215	0
2020-09-25 05:05:00	23.7211	23.71659	23.7211	0
2020-09-25 05:10:00	23.7222	23.71735	23.7222	0
2020-09-25 05:15:00	23.7215	23.71807	23.7215	0
2020-09-25 05:20:00	23.7151	23.71811	23.7151	0
2020-09-25 05:25:00	23.7212	23.7188	23.7212	0
2020-09-25 05:30:00	23.7209	23.7194	23.7209	0
2020-09-25 05:35:00	23.7207	23.72003	23.7207	0
2020-09-25 05:40:00	23.7206	23.71993	23.7206	0
2020-09-25 05:45:00	23.7205	23.72053	23.7205	0
2020-09-25 05:50:00	23.7204	23.72042	23.7204	0
2020-09-25 05:55:00	23.7204	23.72035	23.7204	0
2020-09-25 06:00:00	23.7211	23.72024	23.7211	0
2020-09-25 06:05:00	23.7209	23.72018	23.7209	0
2020-09-25 06:10:00	23.7215	23.72082	23.7215	0
2020-09-25 06:15:00	23.721	23.7208	23.721	0
2020-09-25 06:20:00	23.7208	23.72079	23.7208	0
2020-09-25 06:25:00	23.7206	23.72078	23.7206	0
2020-09-25 06:30:00	23.7205	23.72077	23.7205	0
2020-09-25 06:35:00	23.7204	23.72076	23.7204	0
2020-09-25 06:40:00	23.7204	23.72076	23.7204	0
2020-09-25 06:45:00	23.7204	23.72076	23.7204	0
2020-09-25 06:50:00	23.7203	23.72068	23.7203	0
2020-09-25 06:55:00	23.7343	23.72202	23.7343	0
2020-09-25 07:00:00	23.7341	23.72328	23.7341	0
2020-09-25 07:05:00	23.7273	23.72391	23.7273	0
2020-09-25 07:10:00	23.7272	23.72455	23.7272	0
2020-09-25 07:15:00	23.7338	23.72587	23.7338	0
2020-09-25 07:20:00	23.7337	23.72719	23.7337	0
2020-09-25 07:25:00	23.7337	23.72852	23.7337	0
2020-09-25 07:30:00	23.7403	23.73051	23.7403	0
2020-09-25 07:35:00	23.7343	23.7319	23.7343	0
2020-09-25 07:40:00	23.7407	23.73394	23.7407	0
2020-09-25 07:45:00	23.7479	23.7353	23.7479	0
2020-09-25 07:50:00	23.7484	23.73673	23.7484	0
2020-09-25 07:55:00	23.7612	23.74012	23.7612	0
2020-09-25 08:00:00	23.7615	23.74355	23.7615	0
2020-09-25 08:05:00	23.7611	23.74628	23.7611	0
2020-09-25 08:10:00	23.7675	23.74966	23.7675	0
2020-09-25 08:15:00	23.7681	23.7531	23.7681	0
2020-09-25 08:20:00	23.7677	23.75584	23.7677	0
2020-09-25 08:25:00	23.7682	23.75923	23.7682	0
2020-09-25 08:30:00	23.7745	23.76261	23.7745	0
2020-09-25 08:35:00	23.7808	23.7659	23.7808	0
2020-09-25 08:40:00	23.774	23.76846	23.774	0
2020-09-25 08:45:00	23.7939	23.77173	23.7939	0
2020-09-25 08:50:00	23.8138	23.77696	23.8138	0
2020-09-25 08:55:00	23.8144	23.78229	23.8144	0
2020-09-25 09:00:00	23.8208	23.78762	23.8208	0
2020-09-25 09:05:00	23.8206	23.79287	23.8206	0
2020-09-25 09:10:00	23.8205	23.79815	23.8205	0
2020-09-25 09:15:00	23.8286	23.80419	23.8286	0
2020-09-25 09:20:00	23.828	23.80954	23.828	0
2020-09-25 09:25:00	23.8283	23.81429	23.8283	0
2020-09-25 09:30:00	23.8286	23.81975	23.8286	0
2020-09-25 09:35:00	23.828	23.82316	23.828	0
2020-09-25 09:40:00	23.841	23.82588	23.841	0
2020-09-25 09:45:00	23.8616	23.8306	23.8616	0
2020-09-25 09:50:00	23.8811	23.83663	23.8811	0
2020-09-25 09:55:00	23.9009	23.84466	23.9009	0
2020-09-25 10:00:00	23.9147	23.85408	23.9147	0
2020-09-25 10:05:00	23.9277	23.86399	23.9277	0
2020-09-25 10:10:00	23.9408	23.87527	23.9408	0
2020-09-25 10:15:00	23.9614	23.88858	23.9614	0
2020-09-25 10:20:00	23.9744	23.90316	23.9744	0
2020-09-25 10:25:00	23.9881	23.91917	23.9881	0
2020-09-25 10:30:00	24.0011	23.93518	24.0011	0
2020-09-25 10:35:00	24.0142	23.95044	24.0142	0
2020-09-25 10:40:00	24.0274	23.96507	24.0274	0
2020-09-25 10:45:00	24.0406	23.97904	24.0406	0
2020-09-25 10:50:00	24.0539	23.99296	24.0539	0
2020-09-25 10:55:00	24.0678	24.00697	24.0678	0
2020-09-25 11:00:00	24.075	24.02039	24.075	0
2020-09-25 11:05:00	24.0812	24.03237	24.0812	0
2020-09-25 11:10:00	24.0943	24.04436	24.0943	0
2020-09-25 11:15:00	24.1014	24.05569	24.1014	0
2020-09-25 11:20:00	24.1085	24.06643	24.1085	0
2020-09-25 11:25:00	24.1214	24.07715	24.1214	0
2020-09-25 11:30:00	24.0543	24.07984	24.0543	0
2020-09-25 11:35:00	23.9741	24.07319	23.9741	0
2020-09-25 11:40:00	23.9287	24.06067	23.9287	0
2020-09-25 11:45:00	23.8814	24.04203	23.8814	0
2020-09-25 11:50:00	23.9077	24.0253	23.9077	0
2020-09-25 11:55:00	23.9075	24.00793	23.9075	0
2020-09-25 12:00:00	23.894	23.9879	23.894	0
2020-09-25 12:05:00	23.8806	23.96582	23.8806	0
2020-09-25 12:10:00	23.8738	23.94235	23.8738	0
2020-09-25 12:15:00	23.8677	23.91698	23.8677	0
2020-09-25 12:20:00	23.8475	23.8963	23.8475	0
2020-09-25 12:25:00	23.8279	23.88168	23.8279	0
2020-09-25 12:30:00	23.8143	23.87024	23.8143	0
2020-09-25 12:35:00	23.8007	23.86217	23.8007	0
2020-09-25 12:40:00	23.782	23.8496	23.782	0
2020-09-25 12:45:00	23.7487	23.83372	23.7487	0
2020-09-25 12:50:00	23.7347	23.81779	23.7347	0
2020-09-25 12:55:00	23.7143	23.80116	23.7143	0
2020-09-25 13:00:00	23.6941	23.78319	23.6941	0
2020-09-25 13:05:00	23.6947	23.76589	23.6947	0
2020-09-25 13:10:00	23.7483	23.75597	23.7483	0
2020-09-25 13:15:00	23.7745	23.75063	23.7745	0
2020-09-25 13:20:00	23.7942	23.74862	23.7942	0
2020-09-25 13:25:00	23.8013	23.74868	23.8013	0
2020-09-25 13:30:00	23.8149	23.75197	23.8149	0
2020-09-25 13:35:00	23.8212	23.75922	23.8212	0
2020-09-25 13:40:00	23.8275	23.7685	23.8275	0
2020-09-25 13:45:00	23.834	23.78047	23.834	0
2020-09-25 13:50:00	23.8339	23.79445	23.8339	0
2020-09-25 13:55:00	23.8411	23.80909	23.8411	0
2020-09-25 14:00:00	23.8409	23.81835	23.8409	0
2020-09-25 14:05:00	23.8473	23.82563	23.8473	0
2020-09-25 14:10:00	23.8472	23.83093	23.8472	0
2020-09-25 14:15:00	23.8538	23.83618	23.8538	0
2020-09-25 14:20:00	23.8538	23.84007	23.8538	0
2020-09-25 14:25:00	23.8537	23.84332	23.8537	0
2020-09-25 14:30:00	23.8537	23.84594	23.8537	0
2020-09-25 14:35:00	23.8545	23.84799	23.8545	0
2020-09-25 14:40:00	23.8609	23.85069	23.8609	0
2020-09-25 14:45:00	23.8547	23.85205	23.8547	0
2020-09-25 14:50:00	23.8543	23.85339	23.8543	0
2020-09-25 14:55:00	23.8541	23.85407	23.8541	0
2020-09-25 15:00:00	23.8606	23.85541	23.8606	0
2020-09-25 15:05:00	23.8539	23.85542	23.8539	0
2020-09-25 15:10:00	23.8538	23.85542	23.8538	0
2020-09-25 15:15:00	23.8538	23.85543	23.8538	0
2020-09-25 15:20:00	23.8537	23.85543	23.8537	0
2020-09-25 15:25:00	23.8545	23.85543	23.8545	0
2020-09-25 15:30:00	23.855	23.85484	23.855	0
2020-09-25 15:35:00	23.8545	23.85482	23.8545	0
2020-09-25 15:40:00	23.8542	23.85481	23.8542	0
2020-09-25 15:45:00	23.854	23.8548	23.854	0
2020-09-25 15:50:00	23.8539	23.85413	23.8539	0
2020-09-25 15:55:00	23.8538	23.85412	23.8538	0
2020-09-25 16:00:00	23.8546	23.8542	23.8546	0
2020-09-25 16:05:00	23.8549	23.85431	23.8549	0
2020-09-25 16:10:00	23.8492	23.85386	23.8492	0
2020-09-25 16:15:00	23.8484	23.85325	23.8484	0
2020-09-25 16:20:00	23.8479	23.85254	23.8479	0
2020-09-25 16:25:00	23.8476	23.85185	23.8476	0
2020-09-25 16:30:00	23.8474	23.85117	23.8474	0
2020-09-25 16:35:00	23.8414	23.84991	23.8414	0
2020-09-25 16:40:00	23.8485	23.84937	23.8485	0
2020-09-25 16:45:00	23.8419	23.84818	23.8419	0
2020-09-25 16:50:00	23.842	23.84692	23.842	0
2020-09-25 16:55:00	23.8422	23.84565	23.8422	0
2020-09-25 17:00:00	23.8422	23.84495	23.8422	0
2020-09-25 17:05:00	23.8421	23.84432	23.8421	0
2020-09-25 17:10:00	23.8415	23.84368	23.8415	0
2020-09-25 17:15:00	23.8411	23.84303	23.8411	0
2020-09-25 17:20:00	23.8342	23.84171	23.8342	0
2020-09-25 17:25:00	23.8348	23.84105	23.8348	0
2020-09-25 17:30:00	23.8344	23.83964	23.8344	0
2020-09-25 17:35:00	23.8341	23.83886	23.8341	0
2020-09-25 17:40:00	23.8346	23.83812	23.8346	0
2020-09-25 17:45:00	23.8276	23.83666	23.8276	0
2020-09-25 17:50:00	23.8347	23.83591	23.8347	0
2020-09-25 17:55:00	23.8277	23.83447	23.8277	0
2020-09-25 18:00:00	23.8274	23.83306	23.8274	0
2020-09-25 18:05:00	23.8281	23.83176	23.8281	0
2020-09-25 18:10:00	23.8283	23.83117	23.8283	0
2020-09-25 18:15:00	23.8279	23.83048	23.8279	0
2020-09-25 18:20:00	23.8209	23.82913	23.8209	0
2020-09-25 18:25:00	23.8207	23.82779	23.8207	0
2020-09-25 18:30:00	23.8206	23.82639	23.8206	0
2020-09-25 18:35:00	23.8211	23.82574	23.8211	0
2020-09-25 18:40:00	23.8142	23.82369	23.8142	0
2020-09-25 18:45:00	23.814	23.82232	23.814	0
2020-09-25 18:50:00	23.8139	23.82097	23.8139	0
2020-09-25 18:55:00	23.8138	23.81954	23.8138	0
2020-09-25 19:00:00	23.8138	23.81809	23.8138	0
2020-09-25 19:05:00	23.8137	23.81667	23.8137	0
2020-09-25 19:10:00	23.8144	23.81602	23.8144	0
2020-09-25 19:15:00	23.8074	23.81469	23.8074	0
2020-09-25 19:20:00	23.8087	23.8135	23.8087	0
2020-09-25 19:25:00	23.8081	23.8122	23.8081	0
2020-09-25 19:30:00	23.801	23.81088	23.801	0
2020-09-25 19:35:00	23.8075	23.81023	23.8075	0
2020-09-25 19:40:00	23.8006	23.8089	23.8006	0
2020-09-25 19:45:00	23.8005	23.80757	23.8005	0
2020-09-25 19:50:00	23.8005	23.80624	23.8005	0
2020-09-25 19:55:00	23.8004	23.80491	23.8004	0
2020-09-25 20:00:00	23.8004	23.80351	23.8004	0
2020-09-25 20:05:00	23.8004	23.80281	23.8004	0
2020-09-25 20:10:00	23.801	23.80204	23.801	0
2020-09-25 20:15:00	23.7949	23.80072	23.7949	0
2020-09-25 20:20:00	23.7951	23.80013	23.7951	0
2020-09-25 20:25:00	23.7879	23.79817	23.7879	0
2020-09-25 20:30:00	23.7943	23.79754	23.7943	0
2020-09-25 20:35:00	23.794	23.79689	23.794	0
2020-09-25 20:40:00	23.7879	23.79563	23.7879	0
2020-09-25 20:45:00	23.7876	23.79435	23.7876	0
2020-09-25 20:50:00	23.788	23.79311	23.788	0
2020-09-25 20:55:00	23.7876	23.79183	23.7876	0
2020-09-25 21:00:00	23.7874	23.79047	23.7874	0
2020-09-25 21:05:00	23.7879	23.78977	23.7879	0
2020-09-25 21:10:00	23.7876	23.78902	23.7876	0
2020-09-25 21:15:00	23.7807	23.7883	23.7807	0
2020-09-25 21:20:00	23.7814	23.78701	23.7814	0
2020-09-25 21:25:00	23.781	23.78571	23.781	0
2020-09-25 21:30:00	23.7808	23.785	23.7808	0
2020-09-25 21:35:00	23.7739	23.78363	23.7739	0
2020-09-25 21:40:00	23.7738	23.78221	23.7738	0
2020-09-25 21:45:00	23.7744	23.78089	23.7744	0
2020-09-25 21:50:00	23.7742	23.77957	23.7742	0
2020-09-25 21:55:00	23.774	23.77818	23.774	0
2020-09-25 22:00:00	23.7747	23.77689	23.7747	0
2020-09-25 22:05:00	23.7751	23.77633	23.7751	0
2020-09-25 22:10:00	23.7746	23.77565	23.7746	0
2020-09-25 22:15:00	23.7742	23.77497	23.7742	0
2020-09-25 22:20:00	23.7747	23.77436	23.7747	0
2020-09-25 22:25:00	23.7743	23.7744	23.7743	0
2020-09-25 22:30:00	23.7674	23.77376	23.7674	0
2020-09-25 22:35:00	23.7679	23.77311	23.7679	0
2020-09-25 22:40:00	23.7684	23.77253	23.7684	0
2020-09-25 22:45:00	23.7679	23.77192	23.7679	0
2020-09-25 22:50:00	23.7609	23.77054	23.7609	0
2020-09-25 22:55:00	23.768	23.76983	23.768	0
2020-09-25 23:00:00	23.7676	23.76913	23.7676	0
2020-09-25 23:05:00	23.7674	23.76845	23.7674	0
2020-09-25 23:10:00	23.7606	23.76704	23.7606	0
2020-09-25 23:15:00	23.7613	23.76574	23.7613	0
2020-09-25 23:20:00	23.7624	23.76524	23.7624	0
2020-09-25 23:25:00	23.7616	23.76461	23.7616	0
2020-09-25 23:30:00	23.7618	23.76395	23.7618	0
2020-09-25 23:35:00	23.7613	23.76329	23.7613	0
2020-09-25 23:40:00	23.7609	23.76329	23.7609	0
2020-09-25 23:45:00	23.754	23.76189	23.754	0
2020-09-25 23:50:00	23.7606	23.76119	23.7606	0
2020-09-25 23:55:00	23.7538	23.75983	23.7538	0
2020-09-26 00:00:00	23.7611	23.75988	23.7611	0
2020-09-26 00:05:00	23.7541	23.75916	23.7541	0
2020-09-26 00:10:00	23.7473	23.75765	23.7473	0
2020-09-26 00:15:00	23.7472	23.75621	23.7472	0
2020-09-26 00:20:00	23.7477	23.7548	23.7477	0
2020-09-26 00:25:00	23.7475	23.75342	23.7475	0
2020-09-26 00:30:00	23.7473	23.75206	23.7473	0
2020-09-26 00:35:00	23.7478	23.75144	23.7478	0
2020-09-26 00:40:00	23.7475	23.75013	23.7475	0
2020-09-26 00:45:00	23.7481	23.74956	23.7481	0
2020-09-26 00:50:00	23.7485	23.7483	23.7485	0
2020-09-26 00:55:00	23.748	23.74769	23.748	0
2020-09-26 01:00:00	23.7416	23.74712	23.7416	0
2020-09-26 01:05:00	23.7411	23.74651	23.7411	0
2020-09-26 01:10:00	23.7475	23.74649	23.7475	0
2020-09-26 01:15:00	23.7414	23.74588	23.7414	0
2020-09-26 01:20:00	23.741	23.74525	23.741	0
2020-09-26 01:25:00	23.7408	23.74455	23.7408	0
2020-09-26 01:30:00	23.7339	23.74319	23.7339	0
2020-09-26 01:35:00	23.7346	23.74184	23.7346	0
2020-09-26 01:40:00	23.7343	23.74042	23.7343	0
2020-09-26 01:45:00	23.7341	23.73903	23.7341	0
2020-09-26 01:50:00	23.7345	23.73832	23.7345	0
2020-09-26 01:55:00	23.7356	23.73777	23.7356	0
2020-09-26 02:00:00	23.7349	23.73651	23.7349	0
2020-09-26 02:05:00	23.7351	23.73588	23.7351	0
2020-09-26 02:10:00	23.7346	23.73524	23.7346	0
2020-09-26 02:15:00	23.7343	23.73459	23.7343	0
2020-09-26 02:20:00	23.734	23.7346	23.734	0
2020-09-26 02:25:00	23.7272	23.73386	23.7272	0
2020-09-26 02:30:00	23.7271	23.73314	23.7271	0
2020-09-26 02:35:00	23.7277	23.7325	23.7277	0
2020-09-26 02:40:00	23.7275	23.7318	23.7275	0
2020-09-26 02:45:00	23.7273	23.73097	23.7273	0
2020-09-26 02:50:00	23.7205	23.72953	23.7205	0
2020-09-26 02:55:00	23.7204	23.72806	23.7204	0
2020-09-26 03:00:00	23.7204	23.72664	23.7204	0
2020-09-26 03:05:00	23.7204	23.72525	23.7204	0
2020-09-26 03:10:00	23.7203	23.72388	23.7203	0
2020-09-26 03:15:00	23.7203	23.72319	23.7203	0
2020-09-26 03:20:00	23.7211	23.72259	23.7211	0
2020-09-26 03:25:00	23.7216	23.72198	23.7216	0
2020-09-26 03:30:00	23.7211	23.72134	23.7211	0
2020-09-26 03:35:00	23.7215	23.72076	23.7215	0
2020-09-26 03:40:00	23.7211	23.72082	23.7211	0
2020-09-26 03:45:00	23.7208	23.72086	23.7208	0
2020-09-26 03:50:00	23.7206	23.72088	23.7206	0
2020-09-26 03:55:00	23.7205	23.72089	23.7205	0
2020-09-26 04:00:00	23.7204	23.7209	23.7204	0
2020-09-26 04:05:00	23.7137	23.72024	23.7137	0
2020-09-26 04:10:00	23.7137	23.7195	23.7137	0
2020-09-26 04:15:00	23.7151	23.71885	23.7151	0
2020-09-26 04:20:00	23.7146	23.7182	23.7146	0
2020-09-26 04:25:00	23.715	23.71755	23.715	0
2020-09-26 04:30:00	23.7152	23.71696	23.7152	0
2020-09-26 04:35:00	23.7146	23.71634	23.7146	0
2020-09-26 04:40:00	23.7084	23.71512	23.7084	0
2020-09-26 04:45:00	23.7085	23.71392	23.7085	0
2020-09-26 04:50:00	23.708	23.71268	23.708	0
2020-09-26 04:55:00	23.7076	23.71207	23.7076	0
2020-09-26 05:00:00	23.7074	23.71144	23.7074	0
2020-09-26 05:05:00	23.7079	23.71072	23.7079	0
2020-09-26 05:10:00	23.7082	23.71008	23.7082	0
2020-09-26 05:15:00	23.7078	23.70936	23.7078	0
2020-09-26 05:20:00	23.7083	23.70867	23.7083	0
2020-09-26 05:25:00	23.7078	23.70799	23.7078	0
2020-09-26 05:30:00	23.7075	23.7079	23.7075	0
2020-09-26 05:35:00	23.7007	23.70712	23.7007	0
2020-09-26 05:40:00	23.7072	23.70704	23.7072	0
2020-09-26 05:45:00	23.7011	23.70639	23.7011	0
2020-09-26 05:50:00	23.7008	23.70573	23.7008	0
2020-09-26 05:55:00	23.7014	23.70508	23.7014	0
2020-09-26 06:00:00	23.701	23.70436	23.701	0
2020-09-26 06:05:00	23.6949	23.70307	23.6949	0
2020-09-26 06:10:00	23.7019	23.70243	23.7019	0
2020-09-26 06:15:00	23.7013	23.70178	23.7013	0
2020-09-26 06:20:00	23.701	23.70113	23.701	0
2020-09-26 06:25:00	23.7007	23.70113	23.7007	0
2020-09-26 06:30:00	23.7006	23.70047	23.7006	0
2020-09-26 06:35:00	23.7011	23.70047	23.7011	0
2020-09-26 06:40:00	23.7008	23.70047	23.7008	0
2020-09-26 06:45:00	23.7006	23.70039	23.7006	0
2020-09-26 06:50:00	23.7019	23.70048	23.7019	0
2020-09-26 06:55:00	23.7022	23.70121	23.7022	0
2020-09-26 07:00:00	23.7021	23.70123	23.7021	0
2020-09-26 07:05:00	23.6948	23.70058	23.6948	0
2020-09-26 07:10:00	23.6944	23.69992	23.6944	0
2020-09-26 07:15:00	23.6941	23.69926	23.6941	0
2020-09-26 07:20:00	23.6947	23.69867	23.6947	0
2020-09-26 07:25:00	23.695	23.69806	23.695	0
2020-09-26 07:30:00	23.6945	23.69743	23.6945	0
2020-09-26 07:35:00	23.6942	23.69679	23.6942	0
2020-09-26 07:40:00	23.694	23.696	23.694	0
2020-09-26 07:45:00	23.6939	23.69517	23.6939	0
2020-09-26 07:50:00	23.6938	23.69434	23.6938	0
2020-09-26 07:55:00	23.6937	23.69423	23.6937	0
2020-09-26 08:00:00	23.6945	23.69424	23.6945	0
2020-09-26 08:05:00	23.6942	23.69425	23.6942	0
2020-09-26 08:10:00	23.694	23.69418	23.694	0
2020-09-26 08:15:00	23.6945	23.69413	23.6945	0
2020-09-26 08:20:00	23.6816	23.69284	23.6816	0
2020-09-26 08:25:00	23.6812	23.69154	23.6812	0
2020-09-26 08:30:00	23.6875	23.69089	23.6875	0
2020-09-26 08:35:00	23.694	23.6909	23.694	0
2020-09-26 08:40:00	23.6872	23.69024	23.6872	0
2020-09-26 08:45:00	23.6938	23.69025	23.6938	0
2020-09-26 08:50:00	23.6937	23.69017	23.6937	0
2020-09-26 08:55:00	23.6951	23.69026	23.6951	0
2020-09-26 09:00:00	23.6946	23.69032	23.6946	0
2020-09-26 09:05:00	23.6942	23.69029	23.6942	0
2020-09-26 09:10:00	23.694	23.69153	23.694	0
2020-09-26 09:15:00	23.6939	23.6928	23.6939	0
2020-09-26 09:20:00	23.6938	23.69343	23.6938	0
2020-09-26 09:25:00	23.6944	23.69347	23.6944	0
2020-09-26 09:30:00	23.6941	23.69416	23.6941	0
2020-09-26 09:35:00	23.694	23.69418	23.694	0
2020-09-26 09:40:00	23.6946	23.69427	23.6946	0
2020-09-26 09:45:00	23.6876	23.69352	23.6876	0
2020-09-26 09:50:00	23.6941	23.69347	23.6941	0
2020-09-26 09:55:00	23.6872	23.69277	23.6872	0
2020-09-26 10:00:00	23.6879	23.69216	23.6879	0
2020-09-26 10:05:00	23.6876	23.69153	23.6876	0
2020-09-26 10:10:00	23.6948	23.69163	23.6948	0
2020-09-26 10:15:00	23.6877	23.69096	23.6877	0
2020-09-26 10:20:00	23.6941	23.69096	23.6941	0
2020-09-26 10:25:00	23.6879	23.69035	23.6879	0
2020-09-26 10:30:00	23.6876	23.68965	23.6876	0
2020-09-26 10:35:00	23.6874	23.68963	23.6874	0
2020-09-26 10:40:00	23.6872	23.68894	23.6872	0
2020-09-26 10:45:00	23.6886	23.68908	23.6886	0
2020-09-26 10:50:00	23.688	23.68909	23.688	0
2020-09-26 10:55:00	23.6876	23.68909	23.6876	0
2020-09-26 11:00:00	23.6888	23.68849	23.6888	0
2020-09-26 11:05:00	23.6896	23.68868	23.6896	0
2020-09-26 11:10:00	23.6893	23.6882	23.6893	0
2020-09-26 11:15:00	23.6826	23.68767	23.6826	0
2020-09-26 11:20:00	23.6884	23.68775	23.6884	0
2020-09-26 11:25:00	23.6887	23.68788	23.6887	0
2020-09-26 11:30:00	23.682	23.68736	23.682	0
2020-09-26 11:35:00	23.6821	23.68671	23.6821	0
2020-09-26 11:40:00	23.6895	23.68686	23.6895	0
2020-09-26 11:45:00	23.6819	23.68629	23.6819	0
2020-09-26 11:50:00	23.6814	23.68555	23.6814	0
2020-09-26 11:55:00	23.6816	23.68475	23.6816	0
2020-09-26 12:00:00	23.6811	23.68393	23.6811	0
2020-09-26 12:05:00	23.6808	23.68375	23.6808	0
2020-09-26 12:10:00	23.6806	23.68297	23.6806	0
2020-09-26 12:15:00	23.6805	23.68215	23.6805	0
2020-09-26 12:20:00	23.6805	23.682	23.6805	0
2020-09-26 12:25:00	23.6804	23.68183	23.6804	0
2020-09-26 12:30:00	23.6812	23.681	23.6812	0
2020-09-26 12:35:00	23.6816	23.68097	23.6816	0
2020-09-26 12:40:00	23.6812	23.68095	23.6812	0
2020-09-26 12:45:00	23.6808	23.68087	23.6808	0
2020-09-26 12:50:00	23.6806	23.68082	23.6806	0
2020-09-26 12:55:00	23.6813	23.68087	23.6813	0
2020-09-26 13:00:00	23.681	23.68091	23.681	0
2020-09-26 13:05:00	23.6807	23.68093	23.6807	0
2020-09-26 13:10:00	23.6806	23.68094	23.6806	0
2020-09-26 13:15:00	23.6805	23.68095	23.6805	0
2020-09-26 13:20:00	23.6738	23.68021	23.6738	0
2020-09-26 13:25:00	23.6745	23.6795	23.6745	0
2020-09-26 13:30:00	23.6742	23.6788	23.6742	0
2020-09-26 13:35:00	23.6807	23.67879	23.6807	0
2020-09-26 13:40:00	23.6739	23.67812	23.6739	0
2020-09-26 13:45:00	23.6805	23.67804	23.6805	0
2020-09-26 13:50:00	23.6737	23.67731	23.6737	0
2020-09-26 13:55:00	23.6737	23.67661	23.6737	0
2020-09-26 14:00:00	23.6737	23.67592	23.6737	0
2020-09-26 14:05:00	23.6744	23.67531	23.6744	0
2020-09-26 14:10:00	23.6742	23.67535	23.6742	0
2020-09-26 14:15:00	23.674	23.6753	23.674	0
2020-09-26 14:20:00	23.6739	23.67527	23.6739	0
2020-09-26 14:25:00	23.6746	23.67466	23.6746	0
2020-09-26 14:30:00	23.6742	23.67469	23.6742	0
2020-09-26 14:35:00	23.674	23.67404	23.674	0
2020-09-26 14:40:00	23.6747	23.67414	23.6747	0
2020-09-26 14:45:00	23.6749	23.67426	23.6749	0
2020-09-26 14:50:00	23.6751	23.6744	23.6751	0
2020-09-26 14:55:00	23.6746	23.67442	23.6746	0
2020-09-26 15:00:00	23.6682	23.67382	23.6682	0
2020-09-26 15:05:00	23.6678	23.6732	23.6678	0
2020-09-26 15:10:00	23.6749	23.6733	23.6749	0
2020-09-26 15:15:00	23.6751	23.67335	23.6751	0
2020-09-26 15:20:00	23.6754	23.67347	23.6754	0
2020-09-26 15:25:00	23.6762	23.67369	23.6762	0
2020-09-26 15:30:00	23.6752	23.67374	23.6752	0
2020-09-26 15:35:00	23.668	23.67305	23.668	0
2020-09-26 15:40:00	23.6676	23.6723	23.6676	0
2020-09-26 15:45:00	23.6674	23.67158	23.6674	0
2020-09-26 15:50:00	23.6753	23.67229	23.6753	0
2020-09-26 15:55:00	23.6753	23.67304	23.6753	0
2020-09-26 16:00:00	23.6681	23.67236	23.6681	0
2020-09-26 16:05:00	23.6677	23.67162	23.6677	0
2020-09-26 16:10:00	23.668	23.67088	23.668	0
2020-09-26 16:15:00	23.6677	23.67003	23.6677	0
2020-09-26 16:20:00	23.6674	23.66925	23.6674	0
2020-09-26 16:25:00	23.6546	23.66791	23.6546	0
2020-09-26 16:30:00	23.6475	23.6659	23.6475	0
2020-09-26 16:35:00	23.654	23.66456	23.654	0
2020-09-26 16:40:00	23.6545	23.66248	23.6545	0
2020-09-26 16:45:00	23.6617	23.66112	23.6617	0
2020-09-26 16:50:00	23.6612	23.66043	23.6612	0
2020-09-26 16:55:00	23.6542	23.65908	23.6542	0
2020-09-26 17:00:00	23.6606	23.65834	23.6606	0
2020-09-26 17:05:00	23.6612	23.65769	23.6612	0
2020-09-26 17:10:00	23.6616	23.65711	23.6616	0
2020-09-26 17:15:00	23.6618	23.65783	23.6618	0
2020-09-26 17:20:00	23.6612	23.6592	23.6612	0
2020-09-26 17:25:00	23.6609	23.65989	23.6609	0
2020-09-26 17:30:00	23.6607	23.66051	23.6607	0
2020-09-26 17:35:00	23.6605	23.66039	23.6605	0
2020-09-26 17:40:00	23.6605	23.66032	23.6605	0
2020-09-26 17:45:00	23.661	23.661	23.661	0
2020-09-26 17:50:00	23.6608	23.66102	23.6608	0
2020-09-26 17:55:00	23.6612	23.66102	23.6612	0
2020-09-26 18:00:00	23.6615	23.66101	23.6615	0
2020-09-26 18:05:00	23.6611	23.66094	23.6611	0
2020-09-26 18:10:00	23.6614	23.66096	23.6614	0
2020-09-26 18:15:00	23.661	23.66097	23.661	0
2020-09-26 18:20:00	23.6541	23.66031	23.6541	0
2020-09-26 18:25:00	23.6539	23.65965	23.6539	0
2020-09-26 18:30:00	23.6546	23.65906	23.6546	0
2020-09-26 18:35:00	23.6543	23.65839	23.6543	0
2020-09-26 18:40:00	23.6615	23.65846	23.6615	0
2020-09-26 18:45:00	23.6544	23.65778	23.6544	0
2020-09-26 18:50:00	23.6541	23.65704	23.6541	0
2020-09-26 18:55:00	23.6539	23.65632	23.6539	0
2020-09-26 19:00:00	23.6545	23.65563	23.6545	0
2020-09-26 19:05:00	23.6548	23.65501	23.6548	0
2020-09-26 19:10:00	23.655	23.6551	23.655	0
2020-09-26 19:15:00	23.6545	23.65516	23.6545	0
2020-09-26 19:20:00	23.6542	23.65512	23.6542	0
2020-09-26 19:25:00	23.6473	23.65442	23.6473	0
2020-09-26 19:30:00	23.6545	23.65372	23.6545	0
2020-09-26 19:35:00	23.6475	23.65303	23.6475	0
2020-09-26 19:40:00	23.6473	23.65235	23.6473	0
2020-09-26 19:45:00	23.6472	23.65168	23.6472	0
2020-09-26 19:50:00	23.6479	23.65102	23.6479	0
2020-09-26 19:55:00	23.6409	23.64963	23.6409	0
2020-09-26 20:00:00	23.6421	23.64834	23.6421	0
2020-09-26 20:05:00	23.6421	23.6471	23.6421	0
2020-09-26 20:10:00	23.6414	23.64582	23.6414	0
2020-09-26 20:15:00	23.641	23.64519	23.641	0
2020-09-26 20:20:00	23.6416	23.6439	23.6416	0
2020-09-26 20:25:00	23.6411	23.64326	23.6411	0
2020-09-26 20:30:00	23.6408	23.64261	23.6408	0
2020-09-26 20:35:00	23.6414	23.64203	23.6414	0
2020-09-26 20:40:00	23.6424	23.64148	23.6424	0
2020-09-26 20:45:00	23.6417	23.64156	23.6417	0
2020-09-26 20:50:00	23.6345	23.6408	23.6345	0
2020-09-26 20:55:00	23.6409	23.64068	23.6409	0
2020-09-26 21:00:00	23.6354	23.64008	23.6354	0
2020-09-26 21:05:00	23.6348	23.63946	23.6348	0
2020-09-26 21:10:00	23.6344	23.63874	23.6344	0
2020-09-26 21:15:00	23.6274	23.63737	23.6274	0
2020-09-26 21:20:00	23.6279	23.63608	23.6279	0
2020-09-26 21:25:00	23.6283	23.63477	23.6283	0
2020-09-26 21:30:00	23.6278	23.63331	23.6278	0
2020-09-26 21:35:00	23.6275	23.63189	23.6275	0
2020-09-26 21:40:00	23.6273	23.63117	23.6273	0
2020-09-26 21:45:00	23.6272	23.6298	23.6272	0
2020-09-26 21:50:00	23.6271	23.62897	23.6271	0
2020-09-26 21:55:00	23.6271	23.6282	23.6271	0
2020-09-26 22:00:00	23.6284	23.6276	23.6284	0
2020-09-26 22:05:00	23.6279	23.62765	23.6279	0
2020-09-26 22:10:00	23.6276	23.62762	23.6276	0
2020-09-26 22:15:00	23.6273	23.62752	23.6273	0
2020-09-26 22:20:00	23.6278	23.62752	23.6278	0
2020-09-26 22:25:00	23.6208	23.62685	23.6208	0
2020-09-26 22:30:00	23.628	23.62692	23.628	0
2020-09-26 22:35:00	23.6276	23.62696	23.6276	0
2020-09-26 22:40:00	23.628	23.62705	23.628	0
2020-09-26 22:45:00	23.6209	23.62643	23.6209	0
2020-09-26 22:50:00	23.6207	23.62566	23.6207	0
2020-09-26 22:55:00	23.6206	23.62493	23.6206	0
2020-09-26 23:00:00	23.6213	23.6243	23.6213	0
2020-09-26 23:05:00	23.6142	23.62299	23.6142	0
2020-09-26 23:10:00	23.614	23.62161	23.614	0
2020-09-26 23:15:00	23.6145	23.62098	23.6145	0
2020-09-26 23:20:00	23.6215	23.62033	23.6215	0
2020-09-26 23:25:00	23.6158	23.61915	23.6158	0
2020-09-26 23:30:00	23.615	23.61785	23.615	0
2020-09-26 23:35:00	23.6151	23.61727	23.6151	0
2020-09-26 23:40:00	23.6146	23.61666	23.6146	0
2020-09-26 23:45:00	23.6143	23.61603	23.6143	0
2020-09-26 23:50:00	23.614	23.6153	23.614	0
2020-09-26 23:55:00	23.6139	23.61527	23.6139	0
2020-09-27 00:00:00	23.6146	23.61533	23.6146	0
2020-09-27 00:05:00	23.6076	23.61464	23.6076	0
2020-09-27 00:10:00	23.6073	23.61322	23.6073	0
2020-09-27 00:15:00	23.6072	23.61236	23.6072	0
2020-09-27 00:20:00	23.6071	23.61157	23.6071	0
2020-09-27 00:25:00	23.6004	23.6101	23.6004	0
2020-09-27 00:30:00	23.6004	23.60868	23.6004	0
2020-09-27 00:35:00	23.6003	23.60728	23.6003	0
2020-09-27 00:40:00	23.6009	23.60597	23.6009	0
2020-09-27 00:45:00	23.6007	23.60465	23.6007	0
2020-09-27 00:50:00	23.6005	23.60324	23.6005	0
2020-09-27 00:55:00	23.6011	23.60259	23.6011	0
2020-09-27 01:00:00	23.6014	23.602	23.6014	0
2020-09-27 01:05:00	23.6018	23.60146	23.6018	0
2020-09-27 01:10:00	23.5954	23.60029	23.5954	0
2020-09-27 01:15:00	23.5955	23.5998	23.5955	0
2020-09-27 01:20:00	23.5948	23.59924	23.5948	0
2020-09-27 01:25:00	23.5952	23.59873	23.5952	0
2020-09-27 01:30:00	23.5946	23.5981	23.5946	0
2020-09-27 01:35:00	23.5943	23.59746	23.5943	0
2020-09-27 01:40:00	23.5881	23.59622	23.5881	0
2020-09-27 01:45:00	23.5944	23.59555	23.5944	0
2020-09-27 01:50:00	23.5941	23.59482	23.5941	0
2020-09-27 01:55:00	23.5939	23.59403	23.5939	0
2020-09-27 02:00:00	23.5878	23.59327	23.5878	0
2020-09-27 02:05:00	23.5875	23.59247	23.5875	0
2020-09-27 02:10:00	23.5873	23.59172	23.5873	0
2020-09-27 02:15:00	23.5872	23.59092	23.5872	0
2020-09-27 02:20:00	23.5871	23.59017	23.5871	0
2020-09-27 02:25:00	23.587	23.58944	23.587	0
2020-09-27 02:30:00	23.5878	23.58941	23.5878	0
2020-09-27 02:35:00	23.5881	23.58878	23.5881	0
2020-09-27 02:40:00	23.581	23.58747	23.581	0
2020-09-27 02:45:00	23.588	23.58688	23.588	0
2020-09-27 02:50:00	23.5877	23.58687	23.5877	0
2020-09-27 02:55:00	23.5874	23.58686	23.5874	0
2020-09-27 03:00:00	23.582	23.58633	23.582	0
2020-09-27 03:05:00	23.5814	23.58575	23.5814	0
2020-09-27 03:10:00	23.5883	23.58587	23.5883	0
2020-09-27 03:15:00	23.5878	23.58595	23.5878	0
2020-09-27 03:20:00	23.5875	23.58592	23.5875	0
2020-09-27 03:25:00	23.5873	23.58584	23.5873	0
2020-09-27 03:30:00	23.5813	23.58587	23.5813	0
2020-09-27 03:35:00	23.5809	23.58516	23.5809	0
2020-09-27 03:40:00	23.5807	23.58446	23.5807	0
2020-09-27 03:45:00	23.5812	23.58384	23.5812	0
2020-09-27 03:50:00	23.5809	23.58373	23.5809	0
2020-09-27 03:55:00	23.5746	23.58305	23.5746	0
2020-09-27 04:00:00	23.5742	23.58164	23.5742	0
2020-09-27 04:05:00	23.574	23.58026	23.574	0
2020-09-27 04:10:00	23.5739	23.5789	23.5739	0
2020-09-27 04:15:00	23.5746	23.57763	23.5746	0
2020-09-27 04:20:00	23.5742	23.57692	23.5742	0
2020-09-27 04:25:00	23.5748	23.57631	23.5748	0
2020-09-27 04:30:00	23.5744	23.57568	23.5744	0
2020-09-27 04:35:00	23.5747	23.57503	23.5747	0
2020-09-27 04:40:00	23.5749	23.57443	23.5749	0
2020-09-27 04:45:00	23.5751	23.57448	23.5751	0
2020-09-27 04:50:00	23.5752	23.57458	23.5752	0
2020-09-27 04:55:00	23.5746	23.57464	23.5746	0
2020-09-27 05:00:00	23.5743	23.57468	23.5743	0
2020-09-27 05:05:00	23.574	23.57462	23.574	0
2020-09-27 05:10:00	23.5747	23.57467	23.5747	0
2020-09-27 05:15:00	23.5749	23.57468	23.5749	0
2020-09-27 05:20:00	23.5686	23.5741	23.5686	0
2020-09-27 05:25:00	23.5686	23.57349	23.5686	0
2020-09-27 05:30:00	23.568	23.5728	23.568	0
2020-09-27 05:35:00	23.5683	23.57212	23.5683	0
2020-09-27 05:40:00	23.5684	23.57144	23.5684	0
2020-09-27 05:45:00	23.5693	23.57091	23.5693	0
2020-09-27 05:50:00	23.5684	23.57032	23.5684	0
2020-09-27 05:55:00	23.5612	23.56904	23.5612	0
2020-09-27 06:00:00	23.5615	23.56772	23.5615	0
2020-09-27 06:05:00	23.5685	23.56708	23.5685	0
2020-09-27 06:10:00	23.5687	23.56709	23.5687	0
2020-09-27 06:15:00	23.5681	23.56704	23.5681	0
2020-09-27 06:20:00	23.5616	23.5664	23.5616	0
2020-09-27 06:25:00	23.5678	23.56635	23.5678	0
2020-09-27 06:30:00	23.5675	23.56626	23.5675	0
2020-09-27 06:35:00	23.5606	23.56539	23.5606	0
2020-09-27 06:40:00	23.5672	23.56527	23.5672	0
2020-09-27 06:45:00	23.5685	23.566	23.5685	0
2020-09-27 06:50:00	23.5693	23.56678	23.5693	0
2020-09-27 06:55:00	23.5691	23.56684	23.5691	0
2020-09-27 07:00:00	23.5683	23.5668	23.5683	0
2020-09-27 07:05:00	23.5678	23.56677	23.5678	0
2020-09-27 07:10:00	23.5675	23.56736	23.5675	0
2020-09-27 07:15:00	23.5614	23.56672	23.5614	0
2020-09-27 07:20:00	23.5677	23.56674	23.5677	0
2020-09-27 07:25:00	23.5607	23.56675	23.5607	0
2020-09-27 07:30:00	23.5606	23.56609	23.5606	0
2020-09-27 07:35:00	23.5611	23.56535	23.5611	0
2020-09-27 07:40:00	23.5616	23.56458	23.5616	0
2020-09-27 07:45:00	23.5619	23.56386	23.5619	0
2020-09-27 07:50:00	23.568	23.56383	23.568	0
2020-09-27 07:55:00	23.5609	23.56314	23.5609	0
2020-09-27 08:00:00	23.5607	23.56246	23.5607	0
2020-09-27 08:05:00	23.5672	23.56304	23.5672	0
2020-09-27 08:10:00	23.5611	23.56238	23.5611	0
2020-09-27 08:15:00	23.5614	23.56245	23.5614	0
2020-09-27 08:20:00	23.5677	23.56316	23.5677	0
2020-09-27 08:25:00	23.5615	23.5632	23.5615	0
2020-09-27 08:30:00	23.5611	23.56315	23.5611	0
2020-09-27 08:35:00	23.5608	23.56304	23.5608	0
2020-09-27 08:40:00	23.5673	23.56297	23.5673	0
2020-09-27 08:45:00	23.5613	23.56301	23.5613	0
2020-09-27 08:50:00	23.5615	23.56309	23.5615	0
2020-09-27 08:55:00	23.5611	23.56248	23.5611	0
2020-09-27 09:00:00	23.5614	23.56251	23.5614	0
2020-09-27 09:05:00	23.561	23.56247	23.561	0
2020-09-27 09:10:00	23.5607	23.56177	23.5607	0
2020-09-27 09:15:00	23.5614	23.56176	23.5614	0
2020-09-27 09:20:00	23.5691	23.56256	23.5691	0
2020-09-27 09:25:00	23.5622	23.5627	23.5622	0
2020-09-27 09:30:00	23.5615	23.56212	23.5615	0
2020-09-27 09:35:00	23.5611	23.5621	23.5611	0
2020-09-27 09:40:00	23.5616	23.56211	23.5616	0
2020-09-27 09:45:00	23.5611	23.56211	23.5611	0
2020-09-27 09:50:00	23.5675	23.56272	23.5675	0
2020-09-27 09:55:00	23.5606	23.56268	23.5606	0
2020-09-27 10:00:00	23.5605	23.56266	23.5605	0
2020-09-27 10:05:00	23.5612	23.56264	23.5612	0
2020-09-27 10:10:00	23.5615	23.56188	23.5615	0
2020-09-27 10:15:00	23.5617	23.56183	23.5617	0
2020-09-27 10:20:00	23.5686	23.56254	23.5686	0
2020-09-27 10:25:00	23.5686	23.56329	23.5686	0
2020-09-27 10:30:00	23.5614	23.56327	23.5614	0
2020-09-27 10:35:00	23.5624	23.5634	23.5624	0
2020-09-27 10:40:00	23.5624	23.56289	23.5624	0
2020-09-27 10:45:00	23.5623	23.56306	23.5623	0
2020-09-27 10:50:00	23.5616	23.56317	23.5616	0
2020-09-27 10:55:00	23.5617	23.56322	23.5617	0
2020-09-27 11:00:00	23.562	23.56327	23.562	0
2020-09-27 11:05:00	23.5614	23.56324	23.5614	0
2020-09-27 11:10:00	23.561	23.56248	23.561	0
2020-09-27 11:15:00	23.5674	23.56236	23.5674	0
2020-09-27 11:20:00	23.5679	23.56301	23.5679	0
2020-09-27 11:25:00	23.5615	23.56292	23.5615	0
2020-09-27 11:30:00	23.5684	23.56352	23.5684	0
2020-09-27 11:35:00	23.5612	23.56341	23.5612	0
2020-09-27 11:40:00	23.5609	23.56334	23.5609	0
2020-09-27 11:45:00	23.5614	23.56331	23.5614	0
2020-09-27 11:50:00	23.561	23.56321	23.561	0
2020-09-27 11:55:00	23.5674	23.56381	23.5674	0
2020-09-27 12:00:00	23.568	23.56451	23.568	0
2020-09-27 12:05:00	23.5676	23.56453	23.5676	0
2020-09-27 12:10:00	23.5674	23.56448	23.5674	0
2020-09-27 12:15:00	23.562	23.56453	23.562	0
2020-09-27 12:20:00	23.568	23.56449	23.568	0
2020-09-27 12:25:00	23.5676	23.56513	23.5676	0
2020-09-27 12:30:00	23.568	23.56584	23.568	0
2020-09-27 12:35:00	23.569	23.5666	23.569	0
2020-09-27 12:40:00	23.5697	23.56747	23.5697	0
2020-09-27 12:45:00	23.5687	23.5676	23.5687	0
2020-09-27 12:50:00	23.5681	23.56761	23.5681	0
2020-09-27 12:55:00	23.5683	23.56768	23.5683	0
2020-09-27 13:00:00	23.5678	23.56772	23.5678	0
2020-09-27 13:05:00	23.5742	23.56894	23.5742	0
2020-09-27 13:10:00	23.5673	23.56887	23.5673	0
2020-09-27 13:15:00	23.5672	23.56883	23.5672	0
2020-09-27 13:20:00	23.5745	23.56948	23.5745	0
2020-09-27 13:25:00	23.5748	23.57006	23.5748	0
2020-09-27 13:30:00	23.5744	23.57053	23.5744	0
2020-09-27 13:35:00	23.5747	23.57113	23.5747	0
2020-09-27 13:40:00	23.575	23.57182	23.575	0
2020-09-27 13:45:00	23.5686	23.57185	23.5686	0
2020-09-27 13:50:00	23.5694	23.57201	23.5694	0
2020-09-27 13:55:00	23.5685	23.57144	23.5685	0
2020-09-27 14:00:00	23.5686	23.57157	23.5686	0
2020-09-27 14:05:00	23.568	23.57165	23.568	0
2020-09-27 14:10:00	23.5749	23.57169	23.5749	0
2020-09-27 14:15:00	23.5684	23.57105	23.5684	0
2020-09-27 14:20:00	23.5679	23.5704	23.5679	0
2020-09-27 14:25:00	23.5675	23.56968	23.5675	0
2020-09-27 14:30:00	23.5673	23.56891	23.5673	0
2020-09-27 14:35:00	23.5672	23.56877	23.5672	0
2020-09-27 14:40:00	23.5671	23.56854	23.5671	0
2020-09-27 14:45:00	23.567	23.56839	23.567	0
2020-09-27 14:50:00	23.5737	23.5689	23.5737	0
2020-09-27 14:55:00	23.5678	23.56888	23.5678	0
2020-09-27 15:00:00	23.5683	23.56822	23.5683	0
2020-09-27 15:05:00	23.5678	23.56816	23.5678	0
2020-09-27 15:10:00	23.5681	23.56818	23.5681	0
2020-09-27 15:15:00	23.5685	23.56828	23.5685	0
2020-09-27 15:20:00	23.5679	23.56834	23.5679	0
2020-09-27 15:25:00	23.5676	23.56838	23.5676	0
2020-09-27 15:30:00	23.568	23.56847	23.568	0
2020-09-27 15:35:00	23.5676	23.56853	23.5676	0
2020-09-27 15:40:00	23.5674	23.5679	23.5674	0
2020-09-27 15:45:00	23.5612	23.56724	23.5612	0
2020-09-27 15:50:00	23.5675	23.56716	23.5675	0
2020-09-27 15:55:00	23.5613	23.56651	23.5613	0
2020-09-27 16:00:00	23.5676	23.56646	23.5676	0
2020-09-27 16:05:00	23.5621	23.56582	23.5621	0
2020-09-27 16:10:00	23.5629	23.56532	23.5629	0
2020-09-27 16:15:00	23.5619	23.56475	23.5619	0
2020-09-27 16:20:00	23.5621	23.56416	23.5621	0
2020-09-27 16:25:00	23.5614	23.56354	23.5614	0
2020-09-27 16:30:00	23.561	23.5629	23.561	0
2020-09-27 16:35:00	23.5608	23.56286	23.5608	0
2020-09-27 16:40:00	23.5606	23.56217	23.5606	0
2020-09-27 16:45:00	23.5611	23.56215	23.5611	0
2020-09-27 16:50:00	23.5616	23.56155	23.5616	0
2020-09-27 16:55:00	23.5611	23.56145	23.5611	0
2020-09-27 17:00:00	23.5622	23.56138	23.5622	0
2020-09-27 17:05:00	23.5482	23.56001	23.5482	0
2020-09-27 17:10:00	23.5552	23.55932	23.5552	0
2020-09-27 17:15:00	23.5546	23.55864	23.5546	0
2020-09-27 17:20:00	23.5543	23.55797	23.5543	0
2020-09-27 17:25:00	23.5488	23.55677	23.5488	0
2020-09-27 17:30:00	23.5487	23.55558	23.5487	0
2020-09-27 17:35:00	23.5487	23.55434	23.5487	0
2020-09-27 17:40:00	23.5481	23.55299	23.5481	0
2020-09-27 17:45:00	23.5477	23.55165	23.5477	0
2020-09-27 17:50:00	23.5488	23.55031	23.5488	0
2020-09-27 17:55:00	23.5481	23.5503	23.5481	0
2020-09-27 18:00:00	23.5491	23.54969	23.5491	0
2020-09-27 18:05:00	23.5423	23.54846	23.5423	0
2020-09-27 18:10:00	23.543	23.54733	23.543	0
2020-09-27 18:15:00	23.542	23.54665	23.542	0
2020-09-27 18:20:00	23.5414	23.54592	23.5414	0
2020-09-27 18:25:00	23.5351	23.54456	23.5351	0
2020-09-27 18:30:00	23.5345	23.5432	23.5345	0
2020-09-27 18:35:00	23.535	23.54193	23.535	0
2020-09-27 18:40:00	23.5351	23.54056	23.5351	0
2020-09-27 18:45:00	23.5346	23.53921	23.5346	0
2020-09-27 18:50:00	23.5342	23.53772	23.5342	0
2020-09-27 18:55:00	23.534	23.53689	23.534	0
2020-09-27 19:00:00	23.5345	23.53604	23.5345	0
2020-09-27 19:05:00	23.535	23.53534	23.535	0
2020-09-27 19:10:00	23.5278	23.53398	23.5278	0
2020-09-27 19:15:00	23.5275	23.53322	23.5275	0
2020-09-27 19:20:00	23.5281	23.53258	23.5281	0
2020-09-27 19:25:00	23.5277	23.53185	23.5277	0
2020-09-27 19:30:00	23.528	23.53114	23.528	0
2020-09-27 19:35:00	23.5217	23.52985	23.5217	0
2020-09-27 19:40:00	23.5212	23.52855	23.5212	0
2020-09-27 19:45:00	23.5215	23.5273	23.5215	0
2020-09-27 19:50:00	23.521	23.52595	23.521	0
2020-09-27 19:55:00	23.5208	23.52453	23.5208	0
2020-09-27 20:00:00	23.5139	23.52314	23.5139	0
2020-09-27 20:05:00	23.5138	23.52177	23.5138	0
2020-09-27 20:10:00	23.5143	23.52039	23.5143	0
2020-09-27 20:15:00	23.5141	23.51903	23.5141	0
2020-09-27 20:20:00	23.5147	23.5177	23.5147	0
2020-09-27 20:25:00	23.5084	23.51637	23.5084	0
2020-09-27 20:30:00	23.5085	23.5151	23.5085	0
2020-09-27 20:35:00	23.5079	23.51374	23.5079	0
2020-09-27 20:40:00	23.5076	23.5124	23.5076	0
2020-09-27 20:45:00	23.5081	23.51113	23.5081	0
2020-09-27 20:50:00	23.5077	23.51051	23.5077	0
2020-09-27 20:55:00	23.5007	23.5092	23.5007	0
2020-09-27 21:00:00	23.5013	23.5079	23.5013	0
2020-09-27 21:05:00	23.4951	23.506	23.4951	0
2020-09-27 21:10:00	23.5012	23.50465	23.5012	0
2020-09-27 21:15:00	23.495	23.50331	23.495	0
2020-09-27 21:20:00	23.4945	23.50191	23.4945	0
2020-09-27 21:25:00	23.4949	23.50061	23.4949	0
2020-09-27 21:30:00	23.4944	23.49929	23.4944	0
2020-09-27 21:35:00	23.4941	23.49789	23.4941	0
2020-09-27 21:40:00	23.4939	23.49651	23.4939	0
2020-09-27 21:45:00	23.4946	23.4959	23.4946	0
2020-09-27 21:50:00	23.4949	23.49526	23.4949	0
2020-09-27 21:55:00	23.4884	23.49459	23.4884	0
2020-09-27 22:00:00	23.4878	23.49325	23.4878	0
2020-09-27 22:05:00	23.4883	23.49258	23.4883	0
2020-09-27 22:10:00	23.4811	23.49124	23.4811	0
2020-09-27 22:15:00	23.4875	23.4905	23.4875	0
2020-09-27 22:20:00	23.4806	23.48912	23.4806	0
2020-09-27 22:25:00	23.4805	23.48776	23.4805	0
2020-09-27 22:30:00	23.4804	23.48641	23.4804	0
2020-09-27 22:35:00	23.4818	23.48513	23.4818	0
2020-09-27 22:40:00	23.4826	23.4839	23.4826	0
2020-09-27 22:45:00	23.4824	23.4833	23.4824	0
2020-09-27 22:50:00	23.4822	23.48274	23.4822	0
2020-09-27 22:55:00	23.4815	23.48206	23.4815	0
2020-09-27 23:00:00	23.4825	23.4822	23.4825	0
2020-09-27 23:05:00	23.4756	23.48101	23.4756	0
2020-09-27 23:10:00	23.4749	23.48044	23.4749	0
2020-09-27 23:15:00	23.4752	23.47991	23.4752	0
2020-09-27 23:20:00	23.4746	23.47933	23.4746	0
2020-09-27 23:25:00	23.4742	23.47857	23.4742	0
2020-09-27 23:30:00	23.4681	23.47712	23.4681	0
2020-09-27 23:35:00	23.4683	23.47571	23.4683	0
2020-09-27 23:40:00	23.4684	23.47433	23.4684	0
2020-09-27 23:45:00	23.4679	23.47297	23.4679	0
2020-09-27 23:50:00	23.4675	23.47147	23.4675	0
2020-09-27 23:55:00	23.4687	23.47078	23.4687	0
2020-09-28 00:00:00	23.4689	23.47018	23.4689	0
2020-09-28 00:05:00	23.4682	23.46948	23.4682	0
2020-09-28 00:10:00	23.4683	23.46885	23.4683	0
2020-09-28 00:15:00	23.4611	23.46754	23.4611	0
2020-09-28 00:20:00	23.4616	23.46689	23.4616	0
2020-09-28 00:25:00	23.4611	23.46617	23.4611	0
2020-09-28 00:30:00	23.4608	23.46541	23.4608	0
2020-09-28 00:35:00	23.4553	23.46415	23.4553	0
2020-09-28 00:40:00	23.4555	23.46295	23.4555	0
2020-09-28 00:45:00	23.4556	23.46164	23.4556	0
2020-09-28 00:50:00	23.4555	23.4603	23.4555	0
2020-09-28 00:55:00	23.4548	23.45896	23.4548	0
2020-09-28 01:00:00	23.455	23.45763	23.455	0
2020-09-28 01:05:00	23.4545	23.45697	23.4545	0
2020-09-28 01:10:00	23.4556	23.45637	23.4556	0
2020-09-28 01:15:00	23.4556	23.45582	23.4556	0
2020-09-28 01:20:00	23.4557	23.45531	23.4557	0
2020-09-28 01:25:00	23.4549	23.45527	23.4549	0
2020-09-28 01:30:00	23.4544	23.45516	23.4544	0
2020-09-28 01:35:00	23.4474	23.45434	23.4474	0
2020-09-28 01:40:00	23.448	23.45359	23.448	0
2020-09-28 01:45:00	23.4484	23.45295	23.4484	0
2020-09-28 01:50:00	23.4487	23.45232	23.4487	0
2020-09-28 01:55:00	23.4494	23.45181	23.4494	0
2020-09-28 02:00:00	23.4425	23.4505	23.4425	0
2020-09-28 02:05:00	23.4425	23.44919	23.4425	0
2020-09-28 02:10:00	23.4423	23.44785	23.4423	0
2020-09-28 02:15:00	23.4416	23.44652	23.4416	0
2020-09-28 02:20:00	23.4411	23.44519	23.4411	0
2020-09-28 02:25:00	23.4408	23.44453	23.4408	0
2020-09-28 02:30:00	23.4406	23.44379	23.4406	0
2020-09-28 02:35:00	23.4405	23.443	23.4405	0
2020-09-28 02:40:00	23.441	23.44223	23.441	0
2020-09-28 02:45:00	23.4415	23.44144	23.4415	0
2020-09-28 02:50:00	23.4425	23.44144	23.4425	0
2020-09-28 02:55:00	23.4423	23.44142	23.4423	0
2020-09-28 03:00:00	23.4422	23.44141	23.4422	0
2020-09-28 03:05:00	23.4362	23.44087	23.4362	0
2020-09-28 03:10:00	23.436	23.44036	23.436	0
2020-09-28 03:15:00	23.4358	23.43986	23.4358	0
2020-09-28 03:20:00	23.435	23.4393	23.435	0
2020-09-28 03:25:00	23.4352	23.43877	23.4352	0
2020-09-28 03:30:00	23.428	23.43747	23.428	0
2020-09-28 03:35:00	23.4284	23.43616	23.4284	0
2020-09-28 03:40:00	23.4293	23.43484	23.4293	0
2020-09-28 03:45:00	23.4284	23.43345	23.4284	0
2020-09-28 03:50:00	23.4279	23.43202	23.4279	0
2020-09-28 03:55:00	23.4275	23.43115	23.4275	0
2020-09-28 04:00:00	23.4281	23.43036	23.4281	0
2020-09-28 04:05:00	23.4277	23.42955	23.4277	0
2020-09-28 04:10:00	23.4274	23.42879	23.4274	0
2020-09-28 04:15:00	23.4272	23.42799	23.4272	0
2020-09-28 04:20:00	23.4204	23.42723	23.4204	0
2020-09-28 04:25:00	23.4211	23.4265	23.4211	0
2020-09-28 04:30:00	23.4208	23.42565	23.4208	0
2020-09-28 04:35:00	23.4206	23.42487	23.4206	0
2020-09-28 04:40:00	23.4205	23.42413	23.4205	0
2020-09-28 04:45:00	23.4204	23.42342	23.4204	0
2020-09-28 04:50:00	23.4209	23.4227	23.4209	0
2020-09-28 04:55:00	23.4207	23.422	23.4207	0
2020-09-28 05:00:00	23.4146	23.42072	23.4146	0
2020-09-28 05:05:00	23.4149	23.41949	23.4149	0
2020-09-28 05:10:00	23.415	23.41895	23.415	0
2020-09-28 05:15:00	23.4145	23.41829	23.4145	0
2020-09-28 05:20:00	23.4142	23.41763	23.4142	0
2020-09-28 05:25:00	23.4146	23.41703	23.4146	0
2020-09-28 05:30:00	23.4148	23.41646	23.4148	0
2020-09-28 05:35:00	23.4152	23.41594	23.4152	0
2020-09-28 05:40:00	23.4152	23.41537	23.4152	0
2020-09-28 05:45:00	23.416	23.4149	23.416	0
2020-09-28 05:50:00	23.4151	23.41495	23.4151	0
2020-09-28 05:55:00	23.4153	23.41499	23.4153	0
2020-09-28 06:00:00	23.4147	23.41496	23.4147	0
2020-09-28 06:05:00	23.4076	23.41427	23.4076	0
2020-09-28 06:10:00	23.4074	23.41359	23.4074	0
2020-09-28 06:15:00	23.4072	23.41285	23.4072	0
2020-09-28 06:20:00	23.4079	23.41216	23.4079	0
2020-09-28 06:25:00	23.4075	23.41139	23.4075	0
2020-09-28 06:30:00	23.4073	23.4106	23.4073	0
2020-09-28 06:35:00	23.4071	23.40971	23.4071	0
2020-09-28 06:40:00	23.4012	23.40832	23.4012	0
2020-09-28 06:45:00	23.4089	23.40768	23.4089	0
2020-09-28 06:50:00	23.4021	23.40642	23.4021	0
2020-09-28 06:55:00	23.4021	23.40587	23.4021	0
2020-09-28 07:00:00	23.402	23.40533	23.402	0
2020-09-28 07:05:00	23.4014	23.40475	23.4014	0
2020-09-28 07:10:00	23.401	23.40406	23.401	0
2020-09-28 07:15:00	23.4007	23.40338	23.4007	0
2020-09-28 07:20:00	23.4005	23.4027	23.4005	0
2020-09-28 07:25:00	23.401	23.40209	23.401	0
2020-09-28 07:30:00	23.4014	23.40211	23.4014	0
2020-09-28 07:35:00	23.4024	23.40146	23.4024	0
2020-09-28 07:40:00	23.4016	23.40141	23.4016	0
2020-09-28 07:45:00	23.4025	23.40145	23.4025	0
2020-09-28 07:50:00	23.4023	23.40148	23.4023	0
2020-09-28 07:55:00	23.4022	23.40156	23.4022	0
2020-09-28 08:00:00	23.4015	23.40161	23.4015	0
2020-09-28 08:05:00	23.4016	23.4017	23.4016	0
2020-09-28 08:10:00	23.4011	23.40176	23.4011	0
2020-09-28 08:15:00	23.4008	23.40174	23.4008	0
2020-09-28 08:20:00	23.4014	23.40174	23.4014	0
2020-09-28 08:25:00	23.4016	23.40166	23.4016	0
2020-09-28 08:30:00	23.4017	23.40167	23.4017	0
2020-09-28 08:35:00	23.4018	23.4016	23.4018	0
2020-09-28 08:40:00	23.396	23.40097	23.396	0
2020-09-28 08:45:00	23.4032	23.40107	23.4032	0
2020-09-28 08:50:00	23.4021	23.40113	23.4021	0
2020-09-28 08:55:00	23.4014	23.40111	23.4014	0
2020-09-28 09:00:00	23.401	23.4011	23.401	0
2020-09-28 09:05:00	23.4015	23.40117	23.4015	0
2020-09-28 09:10:00	23.4017	23.4012	23.4017	0
2020-09-28 09:15:00	23.4018	23.40122	23.4018	0
2020-09-28 09:20:00	23.4012	23.40117	23.4012	0
2020-09-28 09:25:00	23.4015	23.40114	23.4015	0
2020-09-28 09:30:00	23.4018	23.40172	23.4018	0
2020-09-28 09:35:00	23.4012	23.40152	23.4012	0
2020-09-28 09:40:00	23.4016	23.40147	23.4016	0
2020-09-28 09:45:00	23.3945	23.40078	23.3945	0
2020-09-28 09:50:00	23.4008	23.40076	23.4008	0
2020-09-28 09:55:00	23.3946	23.40007	23.3946	0
2020-09-28 10:00:00	23.4015	23.40005	23.4015	0
2020-09-28 10:05:00	23.395	23.39937	23.395	0
2020-09-28 10:10:00	23.4018	23.39943	23.4018	0
2020-09-28 10:15:00	23.3953	23.39881	23.3953	0
2020-09-28 10:20:00	23.402	23.39883	23.402	0
2020-09-28 10:25:00	23.4013	23.39884	23.4013	0
2020-09-28 10:30:00	23.4017	23.39885	23.4017	0
2020-09-28 10:35:00	23.3951	23.39891	23.3951	0
2020-09-28 10:40:00	23.3946	23.39829	23.3946	0
2020-09-28 10:45:00	23.3942	23.39825	23.3942	0
2020-09-28 10:50:00	23.394	23.3975	23.394	0
2020-09-28 10:55:00	23.3938	23.39738	23.3938	0
2020-09-28 11:00:00	23.4004	23.39724	23.4004	0
2020-09-28 11:05:00	23.3937	23.39708	23.3937	0
2020-09-28 11:10:00	23.3936	23.39624	23.3936	0
2020-09-28 11:15:00	23.3942	23.39553	23.3942	0
2020-09-28 11:20:00	23.4013	23.39549	23.4013	0
2020-09-28 11:25:00	23.3942	23.3954	23.3942	0
2020-09-28 11:30:00	23.3946	23.3954	23.3946	0
2020-09-28 11:35:00	23.3942	23.3954	23.3942	0
2020-09-28 11:40:00	23.4006	23.39606	23.4006	0
2020-09-28 11:45:00	23.3938	23.39606	23.3938	0
2020-09-28 11:50:00	23.4012	23.39614	23.4012	0
2020-09-28 11:55:00	23.4008	23.39685	23.4008	0
2020-09-28 12:00:00	23.4006	23.39755	23.4006	0
2020-09-28 12:05:00	23.4019	23.39832	23.4019	0
2020-09-28 12:10:00	23.4019	23.39838	23.4019	0
2020-09-28 12:15:00	23.4019	23.39915	23.4019	0
2020-09-28 12:20:00	23.4019	23.39988	23.4019	0
2020-09-28 12:25:00	23.3953	23.39999	23.3953	0
2020-09-28 12:30:00	23.3753	23.39746	23.3753	0
2020-09-28 12:35:00	23.388	23.39688	23.388	0
2020-09-28 12:40:00	23.389	23.39566	23.389	0
2020-09-28 12:45:00	23.3957	23.39515	23.3957	0
2020-09-28 12:50:00	23.3957	23.39466	23.3957	0
2020-09-28 12:55:00	23.3949	23.39396	23.3949	0
2020-09-28 13:00:00	23.3944	23.39321	23.3944	0
2020-09-28 13:05:00	23.4008	23.3931	23.4008	0
2020-09-28 13:10:00	23.4006	23.39297	23.4006	0
2020-09-28 13:15:00	23.4004	23.39348	23.4004	0
2020-09-28 13:20:00	23.4004	23.39599	23.4004	0
2020-09-28 13:25:00	23.4011	23.3973	23.4011	0
2020-09-28 13:30:00	23.4016	23.39856	23.4016	0
2020-09-28 13:35:00	23.4011	23.3991	23.4011	0
2020-09-28 13:40:00	23.4015	23.39968	23.4015	0
2020-09-28 13:45:00	23.4019	23.40038	23.4019	0
2020-09-28 13:50:00	23.4021	23.40115	23.4021	0
2020-09-28 13:55:00	23.4014	23.40121	23.4014	0
2020-09-28 14:00:00	23.4016	23.40131	23.4016	0
2020-09-28 14:05:00	23.4017	23.40144	23.4017	0
2020-09-28 14:10:00	23.4012	23.40152	23.4012	0
2020-09-28 14:15:00	23.4015	23.40156	23.4015	0
2020-09-28 14:20:00	23.401	23.4015	23.401	0
2020-09-28 14:25:00	23.4013	23.40152	23.4013	0
2020-09-28 14:30:00	23.4016	23.40153	23.4016	0
2020-09-28 14:35:00	23.4019	23.40153	23.4019	0
2020-09-28 14:40:00	23.4013	23.40145	23.4013	0
2020-09-28 14:45:00	23.4015	23.40146	23.4015	0
2020-09-28 14:50:00	23.4017	23.40147	23.4017	0
2020-09-28 14:55:00	23.4012	23.40142	23.4012	0
2020-09-28 15:00:00	23.4008	23.40138	23.4008	0
2020-09-28 15:05:00	23.4006	23.40129	23.4006	0
2020-09-28 15:10:00	23.4012	23.40131	23.4012	0
2020-09-28 15:15:00	23.4015	23.40133	23.4015	0
2020-09-28 15:20:00	23.401	23.40127	23.401	0
2020-09-28 15:25:00	23.4014	23.40122	23.4014	0
2020-09-28 15:30:00	23.401	23.40119	23.401	0
2020-09-28 15:35:00	23.394	23.40044	23.394	0
2020-09-28 15:40:00	23.3939	23.39966	23.3939	0
2020-09-28 15:45:00	23.3938	23.39892	23.3938	0
2020-09-28 15:50:00	23.3937	23.39821	23.3937	0
2020-09-28 15:55:00	23.3943	23.39758	23.3943	0
2020-09-28 16:00:00	23.4007	23.39753	23.4007	0
2020-09-28 16:05:00	23.4011	23.39749	23.4011	0
2020-09-28 16:10:00	23.3948	23.39687	23.3948	0
2020-09-28 16:15:00	23.3943	23.39616	23.3943	0
2020-09-28 16:20:00	23.3955	23.39561	23.3955	0
2020-09-28 16:25:00	23.3956	23.39577	23.3956	0
2020-09-28 16:30:00	23.3948	23.39586	23.3948	0
2020-09-28 16:35:00	23.3944	23.39592	23.3944	0
2020-09-28 16:40:00	23.3941	23.39596	23.3941	0
2020-09-28 16:45:00	23.3945	23.39598	23.3945	0
2020-09-28 16:50:00	23.3956	23.39547	23.3956	0
2020-09-28 16:55:00	23.3963	23.39499	23.3963	0
2020-09-28 17:00:00	23.3959	23.3951	23.3959	0
2020-09-28 17:05:00	23.3957	23.39524	23.3957	0
2020-09-28 17:10:00	23.3949	23.39518	23.3949	0
2020-09-28 17:15:00	23.395	23.39512	23.395	0
2020-09-28 17:20:00	23.3959	23.39523	23.3959	0
2020-09-28 17:25:00	23.3957	23.39536	23.3957	0
2020-09-28 17:30:00	23.3957	23.39552	23.3957	0
2020-09-28 17:35:00	23.3949	23.39556	23.3949	0
2020-09-28 17:40:00	23.3944	23.39544	23.3944	0
2020-09-28 17:45:00	23.3941	23.39522	23.3941	0
2020-09-28 17:50:00	23.3939	23.39502	23.3939	0
2020-09-28 17:55:00	23.3879	23.39424	23.3879	0
2020-09-28 18:00:00	23.3948	23.39423	23.3948	0
2020-09-28 18:05:00	23.3883	23.39356	23.3883	0
2020-09-28 18:10:00	23.3951	23.39348	23.3951	0
2020-09-28 18:15:00	23.3879	23.3927	23.3879	0
2020-09-28 18:20:00	23.3875	23.39188	23.3875	0
2020-09-28 18:25:00	23.3873	23.39112	23.3873	0
2020-09-28 18:30:00	23.3878	23.39046	23.3878	0
2020-09-28 18:35:00	23.3874	23.38979	23.3874	0
2020-09-28 18:40:00	23.3879	23.38919	23.3879	0
2020-09-28 18:45:00	23.3881	23.38921	23.3881	0
2020-09-28 18:50:00	23.3885	23.38858	23.3885	0
2020-09-28 18:55:00	23.3885	23.3886	23.3885	0
2020-09-28 19:00:00	23.3879	23.38788	23.3879	0
2020-09-28 19:05:00	23.389	23.38799	23.389	0
2020-09-28 19:10:00	23.3882	23.38806	23.3882	0
2020-09-28 19:15:00	23.3877	23.3881	23.3877	0
2020-09-28 19:20:00	23.3874	23.38806	23.3874	0
2020-09-28 19:25:00	23.388	23.38812	23.388	0
2020-09-28 19:30:00	23.389	23.38823	23.389	0
2020-09-28 19:35:00	23.383	23.38772	23.383	0
2020-09-28 19:40:00	23.3828	23.38715	23.3828	0
2020-09-28 19:45:00	23.3819	23.38649	23.3819	0
2020-09-28 19:50:00	23.3813	23.38583	23.3813	0
2020-09-28 19:55:00	23.3809	23.38502	23.3809	0
2020-09-28 20:00:00	23.3813	23.38433	23.3813	0
2020-09-28 20:05:00	23.3817	23.38373	23.3817	0
2020-09-28 20:10:00	23.3818	23.38317	23.3818	0
2020-09-28 20:15:00	23.3759	23.38196	23.3759	0
2020-09-28 20:20:00	23.3765	23.38071	23.3765	0
2020-09-28 20:25:00	23.3762	23.38003	23.3762	0
2020-09-28 20:30:00	23.3759	23.37934	23.3759	0
2020-09-28 20:35:00	23.375	23.37865	23.375	0
2020-09-28 20:40:00	23.3751	23.37803	23.3751	0
2020-09-28 20:45:00	23.3746	23.3774	23.3746	0
2020-09-28 20:50:00	23.3748	23.37675	23.3748	0
2020-09-28 20:55:00	23.3744	23.37602	23.3744	0
2020-09-28 21:00:00	23.3748	23.37532	23.3748	0
2020-09-28 21:05:00	23.3744	23.37517	23.3744	0
2020-09-28 21:10:00	23.3741	23.37493	23.3741	0
2020-09-28 21:15:00	23.3739	23.3747	23.3739	0
2020-09-28 21:20:00	23.3738	23.37449	23.3738	0
2020-09-28 21:25:00	23.3737	23.37436	23.3737	0
2020-09-28 21:30:00	23.3743	23.37428	23.3743	0
2020-09-28 21:35:00	23.3673	23.37355	23.3673	0
2020-09-28 21:40:00	23.3752	23.37359	23.3752	0
2020-09-28 21:45:00	23.368	23.37295	23.368	0
2020-09-28 21:50:00	23.3682	23.37229	23.3682	0
2020-09-28 21:55:00	23.3683	23.37168	23.3683	0
2020-09-28 22:00:00	23.3686	23.37113	23.3686	0
2020-09-28 22:05:00	23.3686	23.3706	23.3686	0
2020-09-28 22:10:00	23.368	23.37002	23.368	0
2020-09-28 22:15:00	23.3682	23.36947	23.3682	0
2020-09-28 22:20:00	23.3611	23.36815	23.3611	0
2020-09-28 22:25:00	23.3608	23.3675	23.3608	0
2020-09-28 22:30:00	23.3606	23.36604	23.3606	0
2020-09-28 22:35:00	23.3611	23.36535	23.3611	0
2020-09-28 22:40:00	23.3608	23.36461	23.3608	0
2020-09-28 22:45:00	23.3613	23.36391	23.3613	0
2020-09-28 22:50:00	23.3609	23.36314	23.3609	0
2020-09-28 22:55:00	23.3607	23.36235	23.3607	0
2020-09-28 23:00:00	23.3611	23.36166	23.3611	0
2020-09-28 23:05:00	23.3616	23.361	23.3616	0
2020-09-28 23:10:00	23.3611	23.361	23.3611	0
2020-09-28 23:15:00	23.3608	23.361	23.3608	0
2020-09-28 23:20:00	23.3606	23.361	23.3606	0
2020-09-28 23:25:00	23.3604	23.36093	23.3604	0
2020-09-28 23:30:00	23.361	23.36095	23.361	0
2020-09-28 23:35:00	23.3621	23.36103	23.3621	0
2020-09-28 23:40:00	23.3555	23.36049	23.3555	0
2020-09-28 23:45:00	23.3562	23.36004	23.3562	0
2020-09-28 23:50:00	23.3626	23.36019	23.3626	0
2020-09-28 23:55:00	23.3617	23.3602	23.3617	0
2020-09-29 00:00:00	23.3619	23.36028	23.3619	0
2020-09-29 00:05:00	23.3613	23.36033	23.3613	0
2020-09-29 00:10:00	23.355	23.35977	23.355	0
2020-09-29 00:15:00	23.3545	23.35918	23.3545	0
2020-09-29 00:20:00	23.3542	23.3585	23.3542	0
2020-09-29 00:25:00	23.3546	23.35775	23.3546	0
2020-09-29 00:30:00	23.3542	23.35762	23.3542	0
2020-09-29 00:35:00	23.3546	23.35746	23.3546	0
2020-09-29 00:40:00	23.3548	23.35668	23.3548	0
2020-09-29 00:45:00	23.3483	23.35534	23.3483	0
2020-09-29 00:50:00	23.3545	23.3546	23.3545	0
2020-09-29 00:55:00	23.3548	23.35395	23.3548	0
2020-09-29 01:00:00	23.3549	23.35394	23.3549	0
2020-09-29 01:05:00	23.3551	23.354	23.3551	0
2020-09-29 01:10:00	23.3551	23.35409	23.3551	0
2020-09-29 01:15:00	23.3553	23.35416	23.3553	0
2020-09-29 01:20:00	23.3488	23.35362	23.3488	0
2020-09-29 01:25:00	23.3556	23.35372	23.3556	0
2020-09-29 01:30:00	23.3548	23.35372	23.3548	0
2020-09-29 01:35:00	23.3477	23.35366	23.3477	0
2020-09-29 01:40:00	23.3482	23.35303	23.3482	0
2020-09-29 01:45:00	23.3485	23.3524	23.3485	0
2020-09-29 01:50:00	23.3554	23.35245	23.3554	0
2020-09-29 01:55:00	23.348	23.35174	23.348	0
2020-09-29 02:00:00	23.3476	23.35099	23.3476	0
2020-09-29 02:05:00	23.3481	23.35027	23.3481	0
2020-09-29 02:10:00	23.3477	23.35016	23.3477	0
2020-09-29 02:15:00	23.3474	23.34934	23.3474	0
2020-09-29 02:20:00	23.348	23.34866	23.348	0
2020-09-29 02:25:00	23.3482	23.34871	23.3482	0
2020-09-29 02:30:00	23.3477	23.34866	23.3477	0
2020-09-29 02:35:00	23.3474	23.34855	23.3474	0
2020-09-29 02:40:00	23.3472	23.34773	23.3472	0
2020-09-29 02:45:00	23.3477	23.3477	23.3477	0
2020-09-29 02:50:00	23.3474	23.34768	23.3474	0
2020-09-29 02:55:00	23.3486	23.34773	23.3486	0
2020-09-29 03:00:00	23.3486	23.34782	23.3486	0
2020-09-29 03:05:00	23.3486	23.34794	23.3486	0
2020-09-29 03:10:00	23.348	23.34794	23.348	0
2020-09-29 03:15:00	23.3482	23.34794	23.3482	0
2020-09-29 03:20:00	23.3491	23.34808	23.3491	0
2020-09-29 03:25:00	23.3489	23.34823	23.3489	0
2020-09-29 03:30:00	23.3482	23.34833	23.3482	0
2020-09-29 03:35:00	23.3418	23.34774	23.3418	0
2020-09-29 03:40:00	23.3487	23.34787	23.3487	0
2020-09-29 03:45:00	23.3422	23.34723	23.3422	0
2020-09-29 03:50:00	23.3415	23.34652	23.3415	0
2020-09-29 03:55:00	23.341	23.34576	23.341	0
2020-09-29 04:00:00	23.3413	23.34509	23.3413	0
2020-09-29 04:05:00	23.3415	23.34442	23.3415	0
2020-09-29 04:10:00	23.3417	23.34368	23.3417	0
2020-09-29 04:15:00	23.3418	23.34297	23.3418	0
2020-09-29 04:20:00	23.3412	23.34227	23.3412	0
2020-09-29 04:25:00	23.3408	23.34217	23.3408	0
2020-09-29 04:30:00	23.3412	23.34142	23.3412	0
2020-09-29 04:35:00	23.3409	23.34129	23.3409	0
2020-09-29 04:40:00	23.3406	23.3412	23.3406	0
2020-09-29 04:45:00	23.3338	23.34048	23.3338	0
2020-09-29 04:50:00	23.3343	23.33978	23.3343	0
2020-09-29 04:55:00	23.3347	23.3391	23.3347	0
2020-09-29 05:00:00	23.3349	23.33842	23.3349	0
2020-09-29 05:05:00	23.3358	23.33782	23.3358	0
2020-09-29 05:10:00	23.335	23.3372	23.335	0
2020-09-29 05:15:00	23.3351	23.33663	23.3351	0
2020-09-29 05:20:00	23.3345	23.33596	23.3345	0
2020-09-29 05:25:00	23.3348	23.33535	23.3348	0
2020-09-29 05:30:00	23.335	23.33479	23.335	0
2020-09-29 05:35:00	23.3359	23.335	23.3359	0
2020-09-29 05:40:00	23.3356	23.33513	23.3356	0
2020-09-29 05:45:00	23.3349	23.33515	23.3349	0
2020-09-29 05:50:00	23.3344	23.3351	23.3344	0
2020-09-29 05:55:00	23.3341	23.33493	23.3341	0
2020-09-29 06:00:00	23.3345	23.33488	23.3345	0
2020-09-29 06:05:00	23.3342	23.33479	23.3342	0
2020-09-29 06:10:00	23.3339	23.33473	23.3339	0
2020-09-29 06:15:00	23.3279	23.33404	23.3279	0
2020-09-29 06:20:00	23.3281	23.33335	23.3281	0
2020-09-29 06:25:00	23.3285	23.33261	23.3285	0
2020-09-29 06:30:00	23.3279	23.33184	23.3279	0
2020-09-29 06:35:00	23.3281	23.33116	23.3281	0
2020-09-29 06:40:00	23.3291	23.33063	23.3291	0
2020-09-29 06:45:00	23.3289	23.33011	23.3289	0
2020-09-29 06:50:00	23.3282	23.32948	23.3282	0
2020-09-29 06:55:00	23.3285	23.32891	23.3285	0
2020-09-29 07:00:00	23.3352	23.32904	23.3352	0
2020-09-29 07:05:00	23.3546	23.33171	23.3546	0
2020-09-29 07:10:00	23.3742	23.33632	23.3742	0
2020-09-29 07:15:00	23.3948	23.34295	23.3948	0
2020-09-29 07:20:00	23.415	23.35166	23.415	0
2020-09-29 07:25:00	23.4359	23.36244	23.4359	0
2020-09-29 07:30:00	23.449	23.37443	23.449	0
2020-09-29 07:35:00	23.4563	23.38717	23.4563	0
2020-09-29 07:40:00	23.4093	23.39528	23.4093	0
2020-09-29 07:45:00	23.3757	23.4	23.3757	0
2020-09-29 07:50:00	23.4089	23.40737	23.4089	0
2020-09-29 07:55:00	23.4221	23.41412	23.4221	0
2020-09-29 08:00:00	23.4281	23.41951	23.4281	0
2020-09-29 08:05:00	23.4283	23.42286	23.4283	0
2020-09-29 08:10:00	23.4284	23.4242	23.4284	0
2020-09-29 08:15:00	23.4218	23.42279	23.4218	0
2020-09-29 08:20:00	23.4219	23.42008	23.4219	0
2020-09-29 08:25:00	23.4152	23.41597	23.4152	0
2020-09-29 08:30:00	23.4219	23.41723	23.4219	0
2020-09-29 08:35:00	23.4153	23.42119	23.4153	0
2020-09-29 08:40:00	23.4153	23.42183	23.4153	0
2020-09-29 08:45:00	23.4153	23.42115	23.4153	0
2020-09-29 08:50:00	23.408	23.41914	23.408	0
2020-09-29 08:55:00	23.4082	23.41713	23.4082	0
2020-09-29 09:00:00	23.4011	23.4144	23.4011	0
2020-09-29 09:05:00	23.4008	23.4123	23.4008	0
2020-09-29 09:10:00	23.402	23.41031	23.402	0
2020-09-29 09:15:00	23.4013	23.40892	23.4013	0
2020-09-29 09:20:00	23.3949	23.40622	23.3949	0
2020-09-29 09:25:00	23.3944	23.40413	23.3944	0
2020-09-29 09:30:00	23.3955	23.40215	23.3955	0
2020-09-29 09:35:00	23.3881	23.39943	23.3881	0
2020-09-29 09:40:00	23.3877	23.3974	23.3877	0
2020-09-29 09:45:00	23.3888	23.39546	23.3888	0
2020-09-29 09:50:00	23.3881	23.39416	23.3881	0
2020-09-29 09:55:00	23.3883	23.39291	23.3883	0
2020-09-29 10:00:00	23.3817	23.39088	23.3817	0
2020-09-29 10:05:00	23.3753	23.38828	23.3753	0
2020-09-29 10:10:00	23.3753	23.38632	23.3753	0
2020-09-29 10:15:00	23.3747	23.38435	23.3747	0
2020-09-29 10:20:00	23.3749	23.38229	23.3749	0
2020-09-29 10:25:00	23.375	23.38098	23.375	0
2020-09-29 10:30:00	23.3745	23.37966	23.3745	0
2020-09-29 10:35:00	23.3749	23.37827	23.3749	0
2020-09-29 10:40:00	23.3744	23.3769	23.3744	0
2020-09-29 10:45:00	23.3749	23.37556	23.3749	0
2020-09-29 10:50:00	23.3477	23.37216	23.3477	0
2020-09-29 10:55:00	23.3007	23.3647	23.3007	0
2020-09-29 11:00:00	23.3005	23.35722	23.3005	0
2020-09-29 11:05:00	23.3279	23.35254	23.3279	0
2020-09-29 11:10:00	23.3356	23.34861	23.3356	0
2020-09-29 11:15:00	23.3356	23.34467	23.3356	0
2020-09-29 11:20:00	23.3363	23.34085	23.3363	0
2020-09-29 11:25:00	23.3427	23.33763	23.3427	0
2020-09-29 11:30:00	23.3432	23.33451	23.3432	0
2020-09-29 11:35:00	23.3435	23.33137	23.3435	0
2020-09-29 11:40:00	23.343	23.3309	23.343	0
2020-09-29 11:45:00	23.322	23.33303	23.322	0
2020-09-29 11:50:00	23.3221	23.33519	23.3221	0
2020-09-29 11:55:00	23.3354	23.33594	23.3354	0
2020-09-29 12:00:00	23.3355	23.33593	23.3355	0
2020-09-29 12:05:00	23.3354	23.33591	23.3354	0
2020-09-29 12:10:00	23.3355	23.33583	23.3355	0
2020-09-29 12:15:00	23.3354	23.3351	23.3354	0
2020-09-29 12:20:00	23.3348	23.33426	23.3348	0
2020-09-29 12:25:00	23.3349	23.3334	23.3349	0
2020-09-29 12:30:00	23.3358	23.33268	23.3358	0
2020-09-29 12:35:00	23.3358	23.33406	23.3358	0
2020-09-29 12:40:00	23.335	23.33535	23.335	0
2020-09-29 12:45:00	23.3411	23.33592	23.3411	0
2020-09-29 12:50:00	23.3548	23.33785	23.3548	0
2020-09-29 12:55:00	23.3749	23.3418	23.3749	0
2020-09-29 13:00:00	23.3878	23.34703	23.3878	0
2020-09-29 13:05:00	23.3882	23.35231	23.3882	0
2020-09-29 13:10:00	23.3752	23.35635	23.3752	0
2020-09-29 13:15:00	23.3893	23.36179	23.3893	0
2020-09-29 13:20:00	23.3951	23.36772	23.3951	0
2020-09-29 13:25:00	23.3953	23.37367	23.3953	0
2020-09-29 13:30:00	23.3961	23.37978	23.3961	0
2020-09-29 13:35:00	23.3966	23.38533	23.3966	0
2020-09-29 13:40:00	23.3888	23.38873	23.3888	0
2020-09-29 13:45:00	23.3881	23.39005	23.3881	0
2020-09-29 13:50:00	23.3877	23.39004	23.3877	0
2020-09-29 13:55:00	23.3874	23.38996	23.3874	0
2020-09-29 14:00:00	23.3872	23.39116	23.3872	0
2020-09-29 14:05:00	23.3818	23.39041	23.3818	0
2020-09-29 14:10:00	23.3812	23.38902	23.3812	0
2020-09-29 14:15:00	23.3809	23.38758	23.3809	0
2020-09-29 14:20:00	23.3814	23.38611	23.3814	0
2020-09-29 14:25:00	23.3749	23.38394	23.3749	0
2020-09-29 14:30:00	23.3744	23.3825	23.3744	0
2020-09-29 14:35:00	23.3741	23.3811	23.3741	0
2020-09-29 14:40:00	23.3745	23.37978	23.3745	0
2020-09-29 14:45:00	23.3742	23.37846	23.3742	0
2020-09-29 14:50:00	23.3681	23.37655	23.3681	0
2020-09-29 14:55:00	23.3743	23.3758	23.3743	0
2020-09-29 15:00:00	23.3674	23.37442	23.3674	0
2020-09-29 15:05:00	23.3678	23.37311	23.3678	0
2020-09-29 15:10:00	23.3681	23.37178	23.3681	0
2020-09-29 15:15:00	23.361	23.37039	23.361	0
2020-09-29 15:20:00	23.3607	23.36902	23.3607	0
2020-09-29 15:25:00	23.3611	23.36772	23.3611	0
2020-09-29 15:30:00	23.3614	23.36641	23.3614	0
2020-09-29 15:35:00	23.361	23.36509	23.361	0
2020-09-29 15:40:00	23.3547	23.36375	23.3547	0
2020-09-29 15:45:00	23.3549	23.36181	23.3549	0
2020-09-29 15:50:00	23.3544	23.36051	23.3544	0
2020-09-29 15:55:00	23.3549	23.35922	23.3549	0
2020-09-29 16:00:00	23.3544	23.35785	23.3544	0
2020-09-29 16:05:00	23.3482	23.35657	23.3482	0
2020-09-29 16:10:00	23.3558	23.35608	23.3558	0
2020-09-29 16:15:00	23.3497	23.35494	23.3497	0
2020-09-29 16:20:00	23.3487	23.35367	23.3487	0
2020-09-29 16:25:00	23.3487	23.35244	23.3487	0
2020-09-29 16:30:00	23.3494	23.35191	23.3494	0
2020-09-29 16:35:00	23.3493	23.35135	23.3493	0
2020-09-29 16:40:00	23.3484	23.35075	23.3484	0
2020-09-29 16:45:00	23.3486	23.35012	23.3486	0
2020-09-29 16:50:00	23.3488	23.34956	23.3488	0
2020-09-29 16:55:00	23.3428	23.34902	23.3428	0
2020-09-29 17:00:00	23.35	23.34844	23.35	0
2020-09-29 17:05:00	23.3422	23.34769	23.3422	0
2020-09-29 17:10:00	23.3429	23.34711	23.3429	0
2020-09-29 17:15:00	23.3419	23.34643	23.3419	0
2020-09-29 17:20:00	23.3352	23.34501	23.3352	0
2020-09-29 17:25:00	23.3353	23.34361	23.3353	0
2020-09-29 17:30:00	23.3419	23.34296	23.3419	0
2020-09-29 17:35:00	23.336	23.3417	23.336	0
2020-09-29 17:40:00	23.3351	23.34033	23.3351	0
2020-09-29 17:45:00	23.3353	23.33958	23.3353	0
2020-09-29 17:50:00	23.3347	23.33805	23.3347	0
2020-09-29 17:55:00	23.3351	23.33734	23.3351	0
2020-09-29 18:00:00	23.3351	23.33656	23.3351	0
2020-09-29 18:05:00	23.3353	23.3359	23.3353	0
2020-09-29 18:10:00	23.3353	23.33591	23.3353	0
2020-09-29 18:15:00	23.3354	23.33592	23.3354	0
2020-09-29 18:20:00	23.3348	23.33521	23.3348	0
2020-09-29 18:25:00	23.3291	23.33452	23.3291	0
2020-09-29 18:30:00	23.329	23.33391	23.329	0
2020-09-29 18:35:00	23.3363	23.33401	23.3363	0
2020-09-29 18:40:00	23.3294	23.33348	23.3294	0
2020-09-29 18:45:00	23.3291	23.33288	23.3291	0
2020-09-29 18:50:00	23.3289	23.33226	23.3289	0
2020-09-29 18:55:00	23.3282	23.33155	23.3282	0
2020-09-29 19:00:00	23.3218	23.3302	23.3218	0
2020-09-29 19:05:00	23.3279	23.32945	23.3279	0
2020-09-29 19:10:00	23.3223	23.3282	23.3223	0
2020-09-29 19:15:00	23.3223	23.32752	23.3223	0
2020-09-29 19:20:00	23.3215	23.32677	23.3215	0
2020-09-29 19:25:00	23.3225	23.32539	23.3225	0
2020-09-29 19:30:00	23.3224	23.32469	23.3224	0
2020-09-29 19:35:00	23.3224	23.32402	23.3224	0
2020-09-29 19:40:00	23.3224	23.32337	23.3224	0
2020-09-29 19:45:00	23.323	23.32285	23.323	0
2020-09-29 19:50:00	23.322	23.32287	23.322	0
2020-09-29 19:55:00	23.3221	23.32229	23.3221	0
2020-09-29 20:00:00	23.3228	23.32234	23.3228	0
2020-09-29 20:05:00	23.3225	23.32236	23.3225	0
2020-09-29 20:10:00	23.3231	23.32252	23.3231	0
2020-09-29 20:15:00	23.3154	23.32181	23.3154	0
2020-09-29 20:20:00	23.3153	23.3211	23.3153	0
2020-09-29 20:25:00	23.3228	23.32114	23.3228	0
2020-09-29 20:30:00	23.3218	23.32108	23.3218	0
2020-09-29 20:35:00	23.3152	23.3203	23.3152	0
2020-09-29 20:40:00	23.3154	23.31964	23.3154	0
2020-09-29 20:45:00	23.3153	23.31896	23.3153	0
2020-09-29 20:50:00	23.3153	23.31821	23.3153	0
2020-09-29 20:55:00	23.3153	23.31749	23.3153	0
2020-09-29 21:00:00	23.3154	23.31672	23.3154	0
2020-09-29 21:05:00	23.3155	23.31673	23.3155	0
2020-09-29 21:10:00	23.3148	23.31668	23.3148	0
2020-09-29 21:15:00	23.3083	23.31523	23.3083	0
2020-09-29 21:20:00	23.3084	23.31389	23.3084	0
2020-09-29 21:25:00	23.3078	23.31315	23.3078	0
2020-09-29 21:30:00	23.3075	23.31236	23.3075	0
2020-09-29 21:35:00	23.3079	23.31162	23.3079	0
2020-09-29 21:40:00	23.3089	23.31098	23.3089	0
2020-09-29 21:45:00	23.3096	23.31041	23.3096	0
2020-09-29 21:50:00	23.3094	23.30981	23.3094	0
2020-09-29 21:55:00	23.3099	23.30925	23.3099	0
2020-09-29 22:00:00	23.3096	23.30873	23.3096	0
2020-09-29 22:05:00	23.3025	23.30815	23.3025	0
2020-09-29 22:10:00	23.3025	23.30756	23.3025	0
2020-09-29 22:15:00	23.3089	23.30767	23.3089	0
2020-09-29 22:20:00	23.3021	23.30713	23.3021	0
2020-09-29 22:25:00	23.3014	23.30648	23.3014	0
2020-09-29 22:30:00	23.3018	23.30577	23.3018	0
2020-09-29 22:35:00	23.3012	23.30493	23.3012	0
2020-09-29 22:40:00	23.2942	23.30341	23.2942	0
2020-09-29 22:45:00	23.2946	23.30188	23.2946	0
2020-09-29 22:50:00	23.2948	23.3004	23.2948	0
2020-09-29 22:55:00	23.2944	23.29959	23.2944	0
2020-09-29 23:00:00	23.2948	23.29882	23.2948	0
2020-09-29 23:05:00	23.295	23.29743	23.295	0
2020-09-29 23:10:00	23.2951	23.29673	23.2951	0
2020-09-29 23:15:00	23.2951	23.2961	23.2951	0
2020-09-29 23:20:00	23.2952	23.29544	23.2952	0
2020-09-29 23:25:00	23.2879	23.29411	23.2879	0
2020-09-29 23:30:00	23.2889	23.29358	23.2889	0
2020-09-29 23:35:00	23.2956	23.29368	23.2956	0
2020-09-29 23:40:00	23.289	23.2931	23.289	0
2020-09-29 23:45:00	23.2896	23.29262	23.2896	0
2020-09-29 23:50:00	23.2894	23.29208	23.2894	0
2020-09-29 23:55:00	23.2891	23.29149	23.2891	0
2020-09-30 00:00:00	23.2956	23.29154	23.2956	0
2020-09-30 00:05:00	23.2896	23.29099	23.2896	0
2020-09-30 00:10:00	23.2894	23.29041	23.2894	0
2020-09-30 00:15:00	23.2885	23.29047	23.2885	0
2020-09-30 00:20:00	23.2812	23.2897	23.2812	0
2020-09-30 00:25:00	23.2816	23.2883	23.2816	0
2020-09-30 00:30:00	23.2884	23.28824	23.2884	0
2020-09-30 00:35:00	23.2812	23.2874	23.2812	0
2020-09-30 00:40:00	23.2808	23.28654	23.2808	0
2020-09-30 00:45:00	23.2812	23.28575	23.2812	0
2020-09-30 00:50:00	23.2808	23.28427	23.2808	0
2020-09-30 00:55:00	23.2806	23.28337	23.2806	0
2020-09-30 01:00:00	23.2805	23.28248	23.2805	0
2020-09-30 01:05:00	23.281	23.28173	23.281	0
2020-09-30 01:10:00	23.2815	23.28176	23.2815	0
2020-09-30 01:15:00	23.2818	23.28178	23.2818	0
2020-09-30 01:20:00	23.2812	23.28106	23.2812	0
2020-09-30 01:25:00	23.2808	23.28102	23.2808	0
2020-09-30 01:30:00	23.282	23.28114	23.282	0
2020-09-30 01:35:00	23.2814	23.28116	23.2814	0
2020-09-30 01:40:00	23.2743	23.28051	23.2743	0
2020-09-30 01:45:00	23.2746	23.27991	23.2746	0
2020-09-30 01:50:00	23.2756	23.27942	23.2756	0
2020-09-30 01:55:00	23.2756	23.27888	23.2756	0
2020-09-30 02:00:00	23.2749	23.27822	23.2749	0
2020-09-30 02:05:00	23.2744	23.27748	23.2744	0
2020-09-30 02:10:00	23.268	23.27616	23.268	0
2020-09-30 02:15:00	23.2682	23.2749	23.2682	0
2020-09-30 02:20:00	23.2691	23.27361	23.2691	0
2020-09-30 02:25:00	23.2764	23.27311	23.2764	0
2020-09-30 02:30:00	23.2687	23.27255	23.2687	0
2020-09-30 02:35:00	23.268	23.27189	23.268	0
2020-09-30 02:40:00	23.2676	23.27109	23.2676	0
2020-09-30 02:45:00	23.2673	23.27026	23.2673	0
2020-09-30 02:50:00	23.2672	23.26949	23.2672	0
2020-09-30 02:55:00	23.2684	23.26889	23.2684	0
2020-09-30 03:00:00	23.2685	23.26894	23.2685	0
2020-09-30 03:05:00	23.2685	23.26897	23.2685	0
2020-09-30 03:10:00	23.2679	23.26885	23.2679	0
2020-09-30 03:15:00	23.2675	23.26796	23.2675	0
2020-09-30 03:20:00	23.2681	23.2679	23.2681	0
2020-09-30 03:25:00	23.2676	23.26786	23.2676	0
2020-09-30 03:30:00	23.2621	23.26731	23.2621	0
2020-09-30 03:35:00	23.2628	23.26686	23.2628	0
2020-09-30 03:40:00	23.2626	23.2664	23.2626	0
2020-09-30 03:45:00	23.2624	23.2658	23.2624	0
2020-09-30 03:50:00	23.263	23.26525	23.263	0
2020-09-30 03:55:00	23.2561	23.26401	23.2561	0
2020-09-30 04:00:00	23.2552	23.26274	23.2552	0
2020-09-30 04:05:00	23.2546	23.26145	23.2546	0
2020-09-30 04:10:00	23.2556	23.2602	23.2556	0
2020-09-30 04:15:00	23.2548	23.25892	23.2548	0
2020-09-30 04:20:00	23.255	23.25821	23.255	0
2020-09-30 04:25:00	23.2551	23.25744	23.2551	0
2020-09-30 04:30:00	23.2551	23.25669	23.2551	0
2020-09-30 04:35:00	23.2479	23.25524	23.2479	0
2020-09-30 04:40:00	23.2483	23.25377	23.2483	0
2020-09-30 04:45:00	23.2544	23.2536	23.2544	0
2020-09-30 04:50:00	23.2474	23.25282	23.2474	0
2020-09-30 04:55:00	23.2478	23.25214	23.2478	0
2020-09-30 05:00:00	23.2422	23.2508	23.2422	0
2020-09-30 05:05:00	23.2481	23.25013	23.2481	0
2020-09-30 05:10:00	23.2483	23.24946	23.2483	0
2020-09-30 05:15:00	23.2417	23.24812	23.2417	0
2020-09-30 05:20:00	23.2419	23.2468	23.2419	0
2020-09-30 05:25:00	23.2413	23.24614	23.2413	0
2020-09-30 05:30:00	23.2417	23.24548	23.2417	0
2020-09-30 05:35:00	23.2411	23.24415	23.2411	0
2020-09-30 05:40:00	23.2408	23.24349	23.2408	0
2020-09-30 05:45:00	23.242	23.24291	23.242	0
2020-09-30 05:50:00	23.2413	23.24282	23.2413	0
2020-09-30 05:55:00	23.2276	23.24077	23.2276	0
2020-09-30 06:00:00	23.2206	23.238	23.2206	0
2020-09-30 06:05:00	23.2205	23.23588	23.2205	0
2020-09-30 06:10:00	23.221	23.23379	23.221	0
2020-09-30 06:15:00	23.2207	23.23173	23.2207	0
2020-09-30 06:20:00	23.2219	23.22975	23.2219	0
2020-09-30 06:25:00	23.2219	23.22783	23.2219	0
2020-09-30 06:30:00	23.2213	23.22588	23.2213	0
2020-09-30 06:35:00	23.2217	23.22385	23.2217	0
2020-09-30 06:40:00	23.2219	23.22191	23.2219	0
2020-09-30 06:45:00	23.2146	23.22061	23.2146	0
2020-09-30 06:50:00	23.2156	23.22011	23.2156	0
2020-09-30 06:55:00	23.2162	23.21968	23.2162	0
2020-09-30 07:00:00	23.216	23.21918	23.216	0
2020-09-30 07:05:00	23.2151	23.21862	23.2151	0
2020-09-30 07:10:00	23.2159	23.21802	23.2159	0
2020-09-30 07:15:00	23.2158	23.21741	23.2158	0
2020-09-30 07:20:00	23.2156	23.21684	23.2156	0
2020-09-30 07:25:00	23.2148	23.21615	23.2148	0
2020-09-30 07:30:00	23.215	23.21546	23.215	0
2020-09-30 07:35:00	23.2084	23.21484	23.2084	0
2020-09-30 07:40:00	23.2159	23.21487	23.2159	0
2020-09-30 07:45:00	23.209	23.21415	23.209	0
2020-09-30 07:50:00	23.209	23.21345	23.209	0
2020-09-30 07:55:00	23.2096	23.2129	23.2096	0
2020-09-30 08:00:00	23.21	23.21231	23.21	0
2020-09-30 08:05:00	23.2102	23.21175	23.2102	0
2020-09-30 08:10:00	23.209	23.21109	23.209	0
2020-09-30 08:15:00	23.2163	23.21124	23.2163	0
2020-09-30 08:20:00	23.2167	23.21141	23.2167	0
2020-09-30 08:25:00	23.2163	23.2122	23.2163	0
2020-09-30 08:30:00	23.1892	23.20953	23.1892	0
2020-09-30 08:35:00	23.1964	23.20827	23.1964	0
2020-09-30 08:40:00	23.2028	23.20765	23.2028	0
2020-09-30 08:45:00	23.2019	23.20688	23.2019	0
2020-09-30 08:50:00	23.2012	23.206	23.2012	0
2020-09-30 08:55:00	23.2082	23.2058	23.2082	0
2020-09-30 09:00:00	23.2083	23.20573	23.2083	0
2020-09-30 09:05:00	23.2078	23.20488	23.2078	0
2020-09-30 09:10:00	23.2082	23.20403	23.2082	0
2020-09-30 09:15:00	23.2091	23.20331	23.2091	0
2020-09-30 09:20:00	23.2097	23.20536	23.2097	0
2020-09-30 09:25:00	23.2093	23.20665	23.2093	0
2020-09-30 09:30:00	23.2165	23.20802	23.2165	0
2020-09-30 09:35:00	23.2154	23.20937	23.2154	0
2020-09-30 09:40:00	23.2161	23.21086	23.2161	0
2020-09-30 09:45:00	23.2152	23.21156	23.2152	0
2020-09-30 09:50:00	23.216	23.21233	23.216	0
2020-09-30 09:55:00	23.2158	23.21313	23.2158	0
2020-09-30 10:00:00	23.2164	23.21395	23.2164	0
2020-09-30 10:05:00	23.2154	23.21458	23.2154	0
2020-09-30 10:10:00	23.2161	23.21522	23.2161	0
2020-09-30 10:15:00	23.2151	23.2158	23.2151	0
2020-09-30 10:20:00	23.2153	23.21568	23.2153	0
2020-09-30 10:25:00	23.2153	23.21567	23.2153	0
2020-09-30 10:30:00	23.216	23.21566	23.216	0
2020-09-30 10:35:00	23.2165	23.21579	23.2165	0
2020-09-30 10:40:00	23.2168	23.21587	23.2168	0
2020-09-30 10:45:00	23.2163	23.21592	23.2163	0
2020-09-30 10:50:00	23.2159	23.21587	23.2159	0
2020-09-30 10:55:00	23.2158	23.21591	23.2158	0
2020-09-30 11:00:00	23.2156	23.21586	23.2156	0
2020-09-30 11:05:00	23.2148	23.21583	23.2148	0
2020-09-30 11:10:00	23.2151	23.21581	23.2151	0
2020-09-30 11:15:00	23.2159	23.21587	23.2159	0
2020-09-30 11:20:00	23.2223	23.2165	23.2223	0
2020-09-30 11:25:00	23.2222	23.21707	23.2222	0
2020-09-30 11:30:00	23.1881	23.2142	23.1881	0
2020-09-30 11:35:00	23.109	23.20347	23.109	0
2020-09-30 11:40:00	23.0688	23.18876	23.0688	0
2020-09-30 11:45:00	23.0428	23.17146	23.0428	0
2020-09-30 11:50:00	23.0426	23.15416	23.0426	0
2020-09-30 11:55:00	23.0957	23.14225	23.0957	0
2020-09-30 12:00:00	23.1163	23.13237	23.1163	0
2020-09-30 12:05:00	23.1226	23.12304	23.1226	0
2020-09-30 12:10:00	23.1364	23.11445	23.1364	0
2020-09-30 12:15:00	23.136	23.10583	23.136	0
2020-09-30 12:20:00	23.149	23.10192	23.149	0
2020-09-30 12:25:00	23.1488	23.1059	23.1488	0
2020-09-30 12:30:00	23.1562	23.11464	23.1562	0
2020-09-30 12:35:00	23.1626	23.12662	23.1626	0
2020-09-30 12:40:00	23.1617	23.13853	23.1617	0
2020-09-30 12:45:00	23.1612	23.14508	23.1612	0
2020-09-30 12:50:00	23.1682	23.15027	23.1682	0
2020-09-30 12:55:00	23.1752	23.15553	23.1752	0
2020-09-30 13:00:00	23.1812	23.16001	23.1812	0
2020-09-30 13:05:00	23.1822	23.16463	23.1822	0
2020-09-30 13:10:00	23.1815	23.16788	23.1815	0
2020-09-30 13:15:00	23.1884	23.17184	23.1884	0
2020-09-30 13:20:00	23.1885	23.17507	23.1885	0
2020-09-30 13:25:00	23.1887	23.17768	23.1887	0
2020-09-30 13:30:00	23.188	23.18031	23.188	0
2020-09-30 13:35:00	23.1949	23.18368	23.1949	0
2020-09-30 13:40:00	23.1952	23.18638	23.1952	0
2020-09-30 13:45:00	23.1826	23.18712	23.1826	0
2020-09-30 13:50:00	23.1884	23.18784	23.1884	0
2020-09-30 13:55:00	23.1878	23.1884	23.1878	0
2020-09-30 14:00:00	23.1875	23.189	23.1875	0
2020-09-30 14:05:00	23.1953	23.18969	23.1953	0
2020-09-30 14:10:00	23.2021	23.19105	23.2021	0
2020-09-30 14:15:00	23.2014	23.19232	23.2014	0
2020-09-30 14:20:00	23.1943	23.19295	23.1943	0
2020-09-30 14:25:00	23.2021	23.19367	23.2021	0
2020-09-30 14:30:00	23.2021	23.19436	23.2021	0
2020-09-30 14:35:00	23.2014	23.19624	23.2014	0
2020-09-30 14:40:00	23.2018	23.19758	23.2018	0
2020-09-30 14:45:00	23.2092	23.19972	23.2092	0
2020-09-30 14:50:00	23.2084	23.20181	23.2084	0
2020-09-30 14:55:00	23.2092	23.2032	23.2092	0
2020-09-30 15:00:00	23.2091	23.2039	23.2091	0
2020-09-30 15:05:00	23.2097	23.20473	23.2097	0
2020-09-30 15:10:00	23.2093	23.20623	23.2093	0
2020-09-30 15:15:00	23.2158	23.2076	23.2158	0
2020-09-30 15:20:00	23.215	23.20889	23.215	0
2020-09-30 15:25:00	23.2145	23.2102	23.2145	0
2020-09-30 15:30:00	23.2147	23.21149	23.2147	0
2020-09-30 15:35:00	23.2143	23.212	23.2143	0
2020-09-30 15:40:00	23.2154	23.2127	23.2154	0
2020-09-30 15:45:00	23.2147	23.21325	23.2147	0
2020-09-30 15:50:00	23.2149	23.21383	23.2149	0
2020-09-30 15:55:00	23.2158	23.21444	23.2158	0
2020-09-30 16:00:00	23.2164	23.21515	23.2164	0
2020-09-30 16:05:00	23.2159	23.21516	23.2159	0
2020-09-30 16:10:00	23.2151	23.21517	23.2151	0
2020-09-30 16:15:00	23.2151	23.21523	23.2151	0
2020-09-30 16:20:00	23.2152	23.21528	23.2152	0
2020-09-30 16:25:00	23.2146	23.21531	23.2146	0
2020-09-30 16:30:00	23.2149	23.21526	23.2149	0
2020-09-30 16:35:00	23.2152	23.21531	23.2152	0
2020-09-30 16:40:00	23.216	23.21542	23.216	0
2020-09-30 16:45:00	23.2151	23.21535	23.2151	0
2020-09-30 16:50:00	23.2159	23.2153	23.2159	0
2020-09-30 16:55:00	23.215	23.21521	23.215	0
2020-09-30 17:00:00	23.2153	23.21523	23.2153	0
2020-09-30 17:05:00	23.2154	23.21526	23.2154	0
2020-09-30 17:10:00	23.2155	23.21529	23.2155	0
2020-09-30 17:15:00	23.2087	23.2147	23.2087	0
2020-09-30 17:20:00	23.2087	23.21408	23.2087	0
2020-09-30 17:25:00	23.208	23.21336	23.208	0
2020-09-30 17:30:00	23.209	23.21266	23.209	0
2020-09-30 17:35:00	23.2082	23.21197	23.2082	0
2020-09-30 17:40:00	23.2085	23.21123	23.2085	0
2020-09-30 17:45:00	23.2093	23.21066	23.2093	0
2020-09-30 17:50:00	23.2084	23.20997	23.2084	0
2020-09-30 17:55:00	23.2085	23.20928	23.2085	0
2020-09-30 18:00:00	23.2079	23.20852	23.2079	0
2020-09-30 18:05:00	23.2075	23.2084	23.2075	0
2020-09-30 18:10:00	23.2006	23.20759	23.2006	0
2020-09-30 18:15:00	23.2011	23.2069	23.2011	0
2020-09-30 18:20:00	23.2007	23.20607	23.2007	0
2020-09-30 18:25:00	23.2011	23.20536	23.2011	0
2020-09-30 18:30:00	23.2014	23.20465	23.2014	0
2020-09-30 18:35:00	23.2017	23.20389	23.2017	0
2020-09-30 18:40:00	23.2026	23.20331	23.2026	0
2020-09-30 18:45:00	23.2023	23.20269	23.2023	0
2020-09-30 18:50:00	23.2015	23.20205	23.2015	0
2020-09-30 18:55:00	23.201	23.2014	23.201	0
2020-09-30 19:00:00	23.2007	23.20141	23.2007	0
2020-09-30 19:05:00	23.2011	23.20141	23.2011	0
2020-09-30 19:10:00	23.2008	23.20142	23.2008	0
2020-09-30 19:15:00	23.1939	23.2007	23.1939	0
2020-09-30 19:20:00	23.2004	23.2006	23.2004	0
2020-09-30 19:25:00	23.1943	23.19986	23.1943	0
2020-09-30 19:30:00	23.1946	23.19906	23.1946	0
2020-09-30 19:35:00	23.195	23.19833	23.195	0
2020-09-30 19:40:00	23.1945	23.19763	23.1945	0
2020-09-30 19:45:00	23.1941	23.19694	23.1941	0
2020-09-30 19:50:00	23.1947	23.19634	23.1947	0
2020-09-30 19:55:00	23.195	23.19573	23.195	0
2020-09-30 20:00:00	23.1945	23.1951	23.1945	0
2020-09-30 20:05:00	23.1941	23.19512	23.1941	0
2020-09-30 20:10:00	23.1878	23.19386	23.1878	0
2020-09-30 20:15:00	23.1875	23.19318	23.1875	0
2020-09-30 20:20:00	23.1939	23.19311	23.1939	0
2020-09-30 20:25:00	23.1877	23.19238	23.1877	0
2020-09-30 20:30:00	23.1888	23.19181	23.1888	0
2020-09-30 20:35:00	23.1947	23.19187	23.1947	0
2020-09-30 20:40:00	23.1882	23.19122	23.1882	0
2020-09-30 20:45:00	23.1958	23.1913	23.1958	0
2020-09-30 20:50:00	23.1889	23.19074	23.1889	0
2020-09-30 20:55:00	23.1882	23.19015	23.1882	0
2020-09-30 21:00:00	23.1883	23.1902	23.1883	0
2020-09-30 21:05:00	23.1885	23.1903	23.1885	0
2020-09-30 21:10:00	23.1893	23.18984	23.1893	0
2020-09-30 21:15:00	23.189	23.18997	23.189	0
2020-09-30 21:20:00	23.1882	23.18991	23.1882	0
2020-09-30 21:25:00	23.1883	23.18927	23.1883	0
2020-09-30 21:30:00	23.1886	23.18931	23.1886	0
2020-09-30 21:35:00	23.1886	23.18859	23.1886	0
2020-09-30 21:40:00	23.1893	23.18863	23.1893	0
2020-09-30 21:45:00	23.1892	23.18873	23.1892	0
2020-09-30 21:50:00	23.189	23.1888	23.189	0
2020-09-30 21:55:00	23.1888	23.18883	23.1888	0
2020-09-30 22:00:00	23.1881	23.18871	23.1881	0
2020-09-30 22:05:00	23.1883	23.18864	23.1883	0
2020-09-30 22:10:00	23.1877	23.18859	23.1877	0
2020-09-30 22:15:00	23.188	23.18856	23.188	0
2020-09-30 22:20:00	23.1809	23.18779	23.1809	0
2020-09-30 22:25:00	23.1807	23.187	23.1807	0
2020-09-30 22:30:00	23.1811	23.18618	23.1811	0
2020-09-30 22:35:00	23.1814	23.1854	23.1814	0
2020-09-30 22:40:00	23.1816	23.18466	23.1816	0
2020-09-30 22:45:00	23.1817	23.18395	23.1817	0
2020-09-30 22:50:00	23.1751	23.18265	23.1751	0
2020-09-30 22:55:00	23.1818	23.182	23.1818	0
2020-09-30 23:00:00	23.1753	23.18076	23.1753	0
2020-09-30 23:05:00	23.1747	23.17943	23.1747	0
2020-09-30 23:10:00	23.1742	23.17876	23.1742	0
2020-09-30 23:15:00	23.1747	23.17816	23.1747	0
2020-09-30 23:20:00	23.1751	23.17756	23.1751	0
2020-09-30 23:25:00	23.1759	23.17701	23.1759	0
2020-09-30 23:30:00	23.1697	23.17582	23.1697	0
2020-09-30 23:35:00	23.1768	23.17533	23.1768	0
2020-09-30 23:40:00	23.1756	23.17538	23.1756	0
2020-09-30 23:45:00	23.1689	23.17409	23.1689	0
2020-09-30 23:50:00	23.1756	23.17412	23.1756	0
2020-09-30 23:55:00	23.1755	23.1742	23.1755	0
2020-10-01 00:00:00	23.1689	23.17367	23.1689	0
2020-10-01 00:05:00	23.1681	23.17301	23.1681	0
2020-10-01 00:10:00	23.1684	23.17234	23.1684	0
2020-10-01 00:15:00	23.1685	23.1716	23.1685	0
2020-10-01 00:20:00	23.1612	23.17075	23.1612	0
2020-10-01 00:25:00	23.1608	23.16915	23.1608	0
2020-10-01 00:30:00	23.1612	23.16771	23.1612	0
2020-10-01 00:35:00	23.1616	23.16698	23.1616	0
2020-10-01 00:40:00	23.1611	23.16553	23.1611	0
2020-10-01 00:45:00	23.1614	23.16412	23.1614	0
2020-10-01 00:50:00	23.1609	23.16332	23.1609	0
2020-10-01 00:55:00	23.1613	23.16264	23.1613	0
2020-10-01 01:00:00	23.1609	23.16189	23.1609	0
2020-10-01 01:05:00	23.1606	23.1611	23.1606	0
2020-10-01 01:10:00	23.1618	23.16116	23.1618	0
2020-10-01 01:15:00	23.1626	23.16134	23.1626	0
2020-10-01 01:20:00	23.1551	23.16073	23.1551	0
2020-10-01 01:25:00	23.1545	23.16002	23.1545	0
2020-10-01 01:30:00	23.1541	23.15932	23.1541	0
2020-10-01 01:35:00	23.1539	23.15857	23.1539	0
2020-10-01 01:40:00	23.1544	23.15792	23.1544	0
2020-10-01 01:45:00	23.1547	23.15726	23.1547	0
2020-10-01 01:50:00	23.1482	23.15599	23.1482	0
2020-10-01 01:55:00	23.1483	23.15476	23.1483	0
2020-10-01 02:00:00	23.1484	23.15342	23.1484	0
2020-10-01 02:05:00	23.1485	23.15201	23.1485	0
2020-10-01 02:10:00	23.1486	23.15136	23.1486	0
2020-10-01 02:15:00	23.1487	23.15078	23.1487	0
2020-10-01 02:20:00	23.1487	23.15024	23.1487	0
2020-10-01 02:25:00	23.1494	23.14979	23.1494	0
2020-10-01 02:30:00	23.1492	23.14927	23.1492	0
2020-10-01 02:35:00	23.1491	23.14871	23.1491	0
2020-10-01 02:40:00	23.1489	23.14878	23.1489	0
2020-10-01 02:45:00	23.1495	23.1489	23.1495	0
2020-10-01 02:50:00	23.1427	23.14833	23.1427	0
2020-10-01 02:55:00	23.1424	23.14772	23.1424	0
2020-10-01 03:00:00	23.1496	23.14782	23.1496	0
2020-10-01 03:05:00	23.1433	23.14728	23.1433	0
2020-10-01 03:10:00	23.1489	23.1473	23.1489	0
2020-10-01 03:15:00	23.1422	23.14658	23.1422	0
2020-10-01 03:20:00	23.1429	23.14595	23.1429	0
2020-10-01 03:25:00	23.1425	23.14529	23.1425	0
2020-10-01 03:30:00	23.1423	23.14463	23.1423	0
2020-10-01 03:35:00	23.1429	23.14397	23.1429	0
2020-10-01 03:40:00	23.1366	23.14336	23.1366	0
2020-10-01 03:45:00	23.1422	23.14334	23.1422	0
2020-10-01 03:50:00	23.1362	23.142	23.1362	0
2020-10-01 03:55:00	23.1352	23.14119	23.1352	0
2020-10-01 04:00:00	23.136	23.1399	23.136	0
2020-10-01 04:05:00	23.1425	23.13993	23.1425	0
2020-10-01 04:10:00	23.1364	23.13928	23.1364	0
2020-10-01 04:15:00	23.1359	23.13862	23.1359	0
2020-10-01 04:20:00	23.1358	23.13797	23.1358	0
2020-10-01 04:25:00	23.1356	23.13724	23.1356	0
2020-10-01 04:30:00	23.1355	23.13713	23.1355	0
2020-10-01 04:35:00	23.1355	23.13646	23.1355	0
2020-10-01 04:40:00	23.1348	23.13632	23.1348	0
2020-10-01 04:45:00	23.1283	23.13563	23.1283	0
2020-10-01 04:50:00	23.1352	23.13555	23.1352	0
2020-10-01 04:55:00	23.1352	23.13482	23.1352	0
2020-10-01 05:00:00	23.1287	23.13405	23.1287	0
2020-10-01 05:05:00	23.1286	23.13332	23.1286	0
2020-10-01 05:10:00	23.1294	23.13268	23.1294	0
2020-10-01 05:15:00	23.1298	23.1321	23.1298	0
2020-10-01 05:20:00	23.1287	23.13142	23.1287	0
2020-10-01 05:25:00	23.1288	23.13075	23.1288	0
2020-10-01 05:30:00	23.1295	23.13022	23.1295	0
2020-10-01 05:35:00	23.1291	23.1303	23.1291	0
2020-10-01 05:40:00	23.1224	23.12902	23.1224	0
2020-10-01 05:45:00	23.1216	23.12766	23.1216	0
2020-10-01 05:50:00	23.1217	23.12696	23.1217	0
2020-10-01 05:55:00	23.1211	23.12621	23.1211	0
2020-10-01 06:00:00	23.1214	23.12541	23.1214	0
2020-10-01 06:05:00	23.1209	23.12452	23.1209	0
2020-10-01 06:10:00	23.122	23.12385	23.122	0
2020-10-01 06:15:00	23.122	23.12317	23.122	0
2020-10-01 06:20:00	23.1094	23.12116	23.1094	0
2020-10-01 06:25:00	23.0959	23.11784	23.0959	0
2020-10-01 06:30:00	23.095	23.1151	23.095	0
2020-10-01 06:35:00	23.1011	23.11305	23.1011	0
2020-10-01 06:40:00	23.1074	23.11162	23.1074	0
2020-10-01 06:45:00	23.108	23.11031	23.108	0
2020-10-01 06:50:00	23.1156	23.10973	23.1156	0
2020-10-01 06:55:00	23.1148	23.10912	23.1148	0
2020-10-01 07:00:00	23.1144	23.10836	23.1144	0
2020-10-01 07:05:00	23.1154	23.1077	23.1154	0
2020-10-01 07:10:00	23.1161	23.10837	23.1161	0
2020-10-01 07:15:00	23.1099	23.10977	23.1099	0
2020-10-01 07:20:00	23.1154	23.11181	23.1154	0
2020-10-01 07:25:00	23.1081	23.11251	23.1081	0
2020-10-01 07:30:00	23.1149	23.11326	23.1149	0
2020-10-01 07:35:00	23.115	23.11396	23.115	0
2020-10-01 07:40:00	23.1084	23.11324	23.1084	0
2020-10-01 07:45:00	23.1159	23.11335	23.1159	0
2020-10-01 07:50:00	23.1091	23.11282	23.1091	0
2020-10-01 07:55:00	23.1089	23.11217	23.1089	0
2020-10-01 08:00:00	23.1082	23.11138	23.1082	0
2020-10-01 08:05:00	23.1091	23.1113	23.1091	0
2020-10-01 08:10:00	23.1089	23.11065	23.1089	0
2020-10-01 08:15:00	23.1081	23.11065	23.1081	0
2020-10-01 08:20:00	23.109	23.11006	23.109	0
2020-10-01 08:25:00	23.1089	23.10945	23.1089	0
2020-10-01 08:30:00	23.1095	23.10956	23.1095	0
2020-10-01 08:35:00	23.1093	23.1089	23.1093	0
2020-10-01 08:40:00	23.1098	23.10897	23.1098	0
2020-10-01 08:45:00	23.1101	23.10909	23.1101	0
2020-10-01 08:50:00	23.1095	23.10922	23.1095	0
2020-10-01 08:55:00	23.1099	23.1093	23.1099	0
2020-10-01 09:00:00	23.1094	23.10935	23.1094	0
2020-10-01 09:05:00	23.1099	23.10953	23.1099	0
2020-10-01 09:10:00	23.1101	23.10964	23.1101	0
2020-10-01 09:15:00	23.109	23.10965	23.109	0
2020-10-01 09:20:00	23.1096	23.10966	23.1096	0
2020-10-01 09:25:00	23.1092	23.10965	23.1092	0
2020-10-01 09:30:00	23.1097	23.10964	23.1097	0
2020-10-01 09:35:00	23.1093	23.10956	23.1093	0
2020-10-01 09:40:00	23.1084	23.10945	23.1084	0
2020-10-01 09:45:00	23.1078	23.10924	23.1078	0
2020-10-01 09:50:00	23.1074	23.10904	23.1074	0
2020-10-01 09:55:00	23.1078	23.10883	23.1078	0
2020-10-01 10:00:00	23.1075	23.10857	23.1075	0
2020-10-01 10:05:00	23.1072	23.10839	23.1072	0
2020-10-01 10:10:00	23.1212	23.10955	23.1212	0
2020-10-01 10:15:00	23.1341	23.11204	23.1341	0
2020-10-01 10:20:00	23.162	23.11727	23.162	0
2020-10-01 10:25:00	23.1819	23.12453	23.1819	0
2020-10-01 10:30:00	23.1953	23.13322	23.1953	0
2020-10-01 10:35:00	23.2087	23.14331	23.2087	0
2020-10-01 10:40:00	23.2222	23.15479	23.2222	0
2020-10-01 10:45:00	23.2429	23.1683	23.2429	0
2020-10-01 10:50:00	23.2625	23.1838	23.2625	0
2020-10-01 10:55:00	23.269	23.19998	23.269	0
2020-10-01 11:00:00	23.2755	23.21541	23.2755	0
2020-10-01 11:05:00	23.2762	23.22962	23.2762	0
2020-10-01 11:10:00	23.2693	23.24035	23.2693	0
2020-10-01 11:15:00	23.2698	23.24914	23.2698	0
2020-10-01 11:20:00	23.2694	23.25655	23.2694	0
2020-10-01 11:25:00	23.2691	23.26259	23.2691	0
2020-10-01 11:30:00	23.2622	23.26659	23.2622	0
2020-10-01 11:35:00	23.2556	23.26786	23.2556	0
2020-10-01 11:40:00	23.2556	23.26717	23.2556	0
2020-10-01 11:45:00	23.2482	23.26509	23.2482	0
2020-10-01 11:50:00	23.2483	23.26237	23.2483	0
2020-10-01 11:55:00	23.2419	23.25894	23.2419	0
2020-10-01 12:00:00	23.2419	23.2562	23.2419	0
2020-10-01 12:05:00	23.2427	23.25349	23.2427	0
2020-10-01 12:10:00	23.2357	23.25012	23.2357	0
2020-10-01 12:15:00	23.2283	23.24604	23.2283	0
2020-10-01 12:20:00	23.2277	23.24259	23.2277	0
2020-10-01 12:25:00	23.2141	23.23844	23.2141	0
2020-10-01 12:30:00	23.2147	23.23435	23.2147	0
2020-10-01 12:35:00	23.2149	23.23102	23.2149	0
2020-10-01 12:40:00	23.2158	23.22777	23.2158	0
2020-10-01 12:45:00	23.2163	23.22521	23.2163	0
2020-10-01 12:50:00	23.2161	23.22263	23.2161	0
2020-10-01 12:55:00	23.2085	23.21921	23.2085	0
2020-10-01 13:00:00	23.2085	23.21649	23.2085	0
2020-10-01 13:05:00	23.2087	23.21453	23.2087	0
2020-10-01 13:10:00	23.2021	23.21197	23.2021	0
2020-10-01 13:15:00	23.2028	23.21084	23.2028	0
2020-10-01 13:20:00	23.2032	23.20969	23.2032	0
2020-10-01 13:25:00	23.2029	23.20849	23.2029	0
2020-10-01 13:30:00	23.2027	23.20718	23.2027	0
2020-10-01 13:35:00	23.2032	23.20587	23.2032	0
2020-10-01 13:40:00	23.1962	23.20388	23.1962	0
2020-10-01 13:45:00	23.1958	23.20261	23.1958	0
2020-10-01 13:50:00	23.189	23.20066	23.189	0
2020-10-01 13:55:00	23.189	23.19869	23.189	0
2020-10-01 14:00:00	23.189	23.19738	23.189	0
2020-10-01 14:05:00	23.189	23.196	23.189	0
2020-10-01 14:10:00	23.1882	23.1945	23.1882	0
2020-10-01 14:15:00	23.1891	23.19312	23.1891	0
2020-10-01 14:20:00	23.1889	23.19174	23.1889	0
2020-10-01 14:25:00	23.1896	23.19038	23.1896	0
2020-10-01 14:30:00	23.19	23.18976	23.19	0
2020-10-01 14:35:00	23.1888	23.18906	23.1888	0
2020-10-01 14:40:00	23.1821	23.18837	23.1821	0
2020-10-01 14:45:00	23.1887	23.18834	23.1887	0
2020-10-01 14:50:00	23.1827	23.18771	23.1827	0
2020-10-01 14:55:00	23.1818	23.18699	23.1818	0
2020-10-01 15:00:00	23.182	23.18637	23.182	0
2020-10-01 15:05:00	23.1813	23.18559	23.1813	0
2020-10-01 15:10:00	23.1823	23.18493	23.1823	0
2020-10-01 15:15:00	23.1749	23.18346	23.1749	0
2020-10-01 15:20:00	23.1744	23.1819	23.1744	0
2020-10-01 15:25:00	23.1741	23.18043	23.1741	0
2020-10-01 15:30:00	23.1738	23.1796	23.1738	0
2020-10-01 15:35:00	23.1751	23.17824	23.1751	0
2020-10-01 15:40:00	23.1759	23.17756	23.1759	0
2020-10-01 15:45:00	23.1758	23.17696	23.1758	0
2020-10-01 15:50:00	23.1756	23.17632	23.1756	0
2020-10-01 15:55:00	23.1762	23.17581	23.1762	0
2020-10-01 16:00:00	23.1759	23.17517	23.1759	0
2020-10-01 16:05:00	23.1756	23.17524	23.1756	0
2020-10-01 16:10:00	23.1629	23.17409	23.1629	0
2020-10-01 16:15:00	23.1627	23.17295	23.1627	0
2020-10-01 16:20:00	23.1618	23.17175	23.1618	0
2020-10-01 16:25:00	23.1626	23.1705	23.1626	0
2020-10-01 16:30:00	23.1631	23.16922	23.1631	0
2020-10-01 16:35:00	23.1627	23.16791	23.1627	0
2020-10-01 16:40:00	23.1684	23.16719	23.1684	0
2020-10-01 16:45:00	23.1612	23.16569	23.1612	0
2020-10-01 16:50:00	23.1616	23.16426	23.1616	0
2020-10-01 16:55:00	23.1618	23.16288	23.1618	0
2020-10-01 17:00:00	23.1612	23.16271	23.1612	0
2020-10-01 17:05:00	23.1615	23.16259	23.1615	0
2020-10-01 17:10:00	23.161	23.16251	23.161	0
2020-10-01 17:15:00	23.1613	23.16238	23.1613	0
2020-10-01 17:20:00	23.1615	23.16222	23.1615	0
2020-10-01 17:25:00	23.1557	23.16152	23.1557	0
2020-10-01 17:30:00	23.1616	23.16084	23.1616	0
2020-10-01 17:35:00	23.1617	23.16089	23.1617	0
2020-10-01 17:40:00	23.1625	23.16098	23.1625	0
2020-10-01 17:45:00	23.1558	23.16038	23.1558	0
2020-10-01 17:50:00	23.1556	23.15982	23.1556	0
2020-10-01 17:55:00	23.1554	23.15921	23.1554	0
2020-10-01 18:00:00	23.1547	23.15858	23.1547	0
2020-10-01 18:05:00	23.1549	23.15794	23.1549	0
2020-10-01 18:10:00	23.1485	23.15664	23.1485	0
2020-10-01 18:15:00	23.1485	23.15592	23.1485	0
2020-10-01 18:20:00	23.1479	23.15455	23.1479	0
2020-10-01 18:25:00	23.1489	23.15327	23.1489	0
2020-10-01 18:30:00	23.1482	23.15184	23.1482	0
2020-10-01 18:35:00	23.1491	23.15117	23.1491	0
2020-10-01 18:40:00	23.149	23.15051	23.149	0
2020-10-01 18:45:00	23.1488	23.14985	23.1488	0
2020-10-01 18:50:00	23.1428	23.14866	23.1428	0
2020-10-01 18:55:00	23.1425	23.14742	23.1425	0
2020-10-01 19:00:00	23.1423	23.1468	23.1423	0
2020-10-01 19:05:00	23.1423	23.14618	23.1423	0
2020-10-01 19:10:00	23.1355	23.14494	23.1355	0
2020-10-01 19:15:00	23.1428	23.14433	23.1428	0
2020-10-01 19:20:00	23.1358	23.14309	23.1358	0
2020-10-01 19:25:00	23.1356	23.14174	23.1356	0
2020-10-01 19:30:00	23.1354	23.14038	23.1354	0
2020-10-01 19:35:00	23.1361	23.13911	23.1361	0
2020-10-01 19:40:00	23.1366	23.13849	23.1366	0
2020-10-01 19:45:00	23.1355	23.13779	23.1355	0
2020-10-01 19:50:00	23.1361	23.13717	23.1361	0
2020-10-01 19:55:00	23.1352	23.13646	23.1352	0
2020-10-01 20:00:00	23.1352	23.13643	23.1352	0
2020-10-01 20:05:00	23.1279	23.13494	23.1279	0
2020-10-01 20:10:00	23.1275	23.13411	23.1275	0
2020-10-01 20:15:00	23.1279	23.13334	23.1279	0
2020-10-01 20:20:00	23.1275	23.13255	23.1275	0
2020-10-01 20:25:00	23.128	23.13174	23.128	0
2020-10-01 20:30:00	23.1284	23.13092	23.1284	0
2020-10-01 20:35:00	23.1219	23.12956	23.1219	0
2020-10-01 20:40:00	23.1227	23.12822	23.1227	0
2020-10-01 20:45:00	23.1224	23.12694	23.1224	0
2020-10-01 20:50:00	23.1222	23.12564	23.1222	0
2020-10-01 20:55:00	23.1214	23.12499	23.1214	0
2020-10-01 21:00:00	23.121	23.12434	23.121	0
2020-10-01 21:05:00	23.1148	23.12303	23.1148	0
2020-10-01 21:10:00	23.1224	23.12252	23.1224	0
2020-10-01 21:15:00	23.1155	23.12127	23.1155	0
2020-10-01 21:20:00	23.1087	23.1193	23.1087	0
2020-10-01 21:25:00	23.108	23.11791	23.108	0
2020-10-01 21:30:00	23.109	23.11654	23.109	0
2020-10-01 21:35:00	23.1082	23.11512	23.1082	0
2020-10-01 21:40:00	23.1085	23.11375	23.1085	0
2020-10-01 21:45:00	23.1079	23.1124	23.1079	0
2020-10-01 21:50:00	23.1089	23.11119	23.1089	0
2020-10-01 21:55:00	23.1081	23.11052	23.1081	0
2020-10-01 22:00:00	23.109	23.10918	23.109	0
2020-10-01 22:05:00	23.1082	23.10845	23.1082	0
2020-10-01 22:10:00	23.1085	23.10843	23.1085	0
2020-10-01 22:15:00	23.1093	23.10856	23.1093	0
2020-10-01 22:20:00	23.1084	23.1085	23.1084	0
2020-10-01 22:25:00	23.1025	23.10793	23.1025	0
2020-10-01 22:30:00	23.1031	23.10739	23.1031	0
2020-10-01 22:35:00	23.1026	23.10686	23.1026	0
2020-10-01 22:40:00	23.1023	23.1062	23.1023	0
2020-10-01 22:45:00	23.0949	23.10488	23.0949	0
2020-10-01 22:50:00	23.095	23.10348	23.095	0
2020-10-01 22:55:00	23.1025	23.10291	23.1025	0
2020-10-01 23:00:00	23.0957	23.10163	23.0957	0
2020-10-01 23:05:00	23.0949	23.10019	23.0949	0
2020-10-01 23:10:00	23.0944	23.09879	23.0944	0
2020-10-01 23:15:00	23.0941	23.09795	23.0941	0
2020-10-01 23:20:00	23.0945	23.09709	23.0945	0
2020-10-01 23:25:00	23.0955	23.09638	23.0955	0
2020-10-01 23:30:00	23.0955	23.0957	23.0955	0
2020-10-01 23:35:00	23.0954	23.09575	23.0954	0
2020-10-01 23:40:00	23.088	23.09505	23.088	0
2020-10-01 23:45:00	23.089	23.0937	23.089	0
2020-10-01 23:50:00	23.0956	23.09369	23.0956	0
2020-10-01 23:55:00	23.0888	23.09308	23.0888	0
2020-10-02 00:00:00	23.0895	23.09259	23.0895	0
2020-10-02 00:05:00	23.0891	23.09209	23.0891	0
2020-10-02 00:10:00	23.0897	23.09161	23.0897	0
2020-10-02 00:15:00	23.0886	23.09092	23.0886	0
2020-10-02 00:20:00	23.088	23.09017	23.088	0
2020-10-02 00:25:00	23.0889	23.08952	23.0889	0
2020-10-02 00:30:00	23.0896	23.08968	23.0896	0
2020-10-02 00:35:00	23.0886	23.08964	23.0886	0
2020-10-02 00:40:00	23.082	23.08828	23.082	0
2020-10-02 00:45:00	23.082	23.0876	23.082	0
2020-10-02 00:50:00	23.0827	23.08692	23.0827	0
2020-10-02 00:55:00	23.0825	23.08626	23.0825	0
2020-10-02 01:00:00	23.0817	23.08546	23.0817	0
2020-10-02 01:05:00	23.0825	23.08485	23.0825	0
2020-10-02 01:10:00	23.0824	23.08429	23.0824	0
2020-10-02 01:15:00	23.0816	23.08356	23.0816	0
2020-10-02 01:20:00	23.0883	23.08343	23.0883	0
2020-10-02 01:25:00	23.0825	23.08282	23.0825	0
2020-10-02 01:30:00	23.0824	23.08286	23.0824	0
2020-10-02 01:35:00	23.083	23.08296	23.083	0
2020-10-02 01:40:00	23.0826	23.08295	23.0826	0
2020-10-02 01:45:00	23.0831	23.08301	23.0831	0
2020-10-02 01:50:00	23.0826	23.0831	23.0826	0
2020-10-02 01:55:00	23.0831	23.08316	23.0831	0
2020-10-02 02:00:00	23.0834	23.08326	23.0834	0
2020-10-02 02:05:00	23.083	23.0834	23.083	0
2020-10-02 02:10:00	23.0826	23.08283	23.0826	0
2020-10-02 02:15:00	23.0758	23.08216	23.0758	0
2020-10-02 02:20:00	23.0816	23.08208	23.0816	0
2020-10-02 02:25:00	23.0752	23.0813	23.0752	0
2020-10-02 02:30:00	23.0746	23.0805	23.0746	0
2020-10-02 02:35:00	23.0748	23.07967	23.0748	0
2020-10-02 02:40:00	23.0743	23.07884	23.0743	0
2020-10-02 02:45:00	23.0679	23.07732	23.0679	0
2020-10-02 02:50:00	23.0748	23.07646	23.0748	0
2020-10-02 02:55:00	23.0743	23.07559	23.0743	0
2020-10-02 03:00:00	23.0746	23.07479	23.0746	0
2020-10-02 03:05:00	23.0682	23.07403	23.0682	0
2020-10-02 03:10:00	23.0743	23.0733	23.0743	0
2020-10-02 03:15:00	23.0687	23.07265	23.0687	0
2020-10-02 03:20:00	23.0687	23.07206	23.0687	0
2020-10-02 03:25:00	23.0694	23.07152	23.0694	0
2020-10-02 03:30:00	23.0698	23.07107	23.0698	0
2020-10-02 03:35:00	23.0701	23.07129	23.0701	0
2020-10-02 03:40:00	23.0703	23.07084	23.0703	0
2020-10-02 03:45:00	23.0704	23.07045	23.0704	0
2020-10-02 03:50:00	23.0699	23.06998	23.0699	0
2020-10-02 03:55:00	23.0694	23.0701	23.0694	0
2020-10-02 04:00:00	23.0685	23.06952	23.0685	0
2020-10-02 04:05:00	23.0686	23.06951	23.0686	0
2020-10-02 04:10:00	23.0694	23.06958	23.0694	0
2020-10-02 04:15:00	23.0684	23.06948	23.0684	0
2020-10-02 04:20:00	23.0685	23.06935	23.0685	0
2020-10-02 04:25:00	23.0692	23.06926	23.0692	0
2020-10-02 04:30:00	23.0691	23.06914	23.0691	0
2020-10-02 04:35:00	23.0689	23.06899	23.0689	0
2020-10-02 04:40:00	23.0621	23.06821	23.0621	0
2020-10-02 04:45:00	23.062	23.06747	23.062	0
2020-10-02 04:50:00	23.0613	23.06675	23.0613	0
2020-10-02 04:55:00	23.0617	23.06606	23.0617	0
2020-10-02 05:00:00	23.0619	23.06531	23.0619	0
2020-10-02 05:05:00	23.062	23.06467	23.062	0
2020-10-02 05:10:00	23.062	23.06402	23.062	0
2020-10-02 05:15:00	23.0613	23.06323	23.0613	0
2020-10-02 05:20:00	23.0609	23.06241	23.0609	0
2020-10-02 05:25:00	23.0546	23.06098	23.0546	0
2020-10-02 05:30:00	23.0548	23.06025	23.0548	0
2020-10-02 05:35:00	23.0623	23.06028	23.0623	0
2020-10-02 05:40:00	23.0549	23.05964	23.0549	0
2020-10-02 05:45:00	23.055	23.05897	23.055	0
2020-10-02 05:50:00	23.0544	23.05822	23.0544	0
2020-10-02 05:55:00	23.0547	23.05749	23.0547	0
2020-10-02 06:00:00	23.0556	23.05685	23.0556	0
2020-10-02 06:05:00	23.0562	23.05634	23.0562	0
2020-10-02 06:10:00	23.0552	23.05577	23.0552	0
2020-10-02 06:15:00	23.0552	23.05583	23.0552	0
2020-10-02 06:20:00	23.056	23.05595	23.056	0
2020-10-02 06:25:00	23.0498	23.0547	23.0498	0
2020-10-02 06:30:00	23.0495	23.05416	23.0495	0
2020-10-02 06:35:00	23.0558	23.05424	23.0558	0
2020-10-02 06:40:00	23.0563	23.05443	23.0563	0
2020-10-02 06:45:00	23.0561	23.05457	23.0561	0
2020-10-02 06:50:00	23.0565	23.05466	23.0565	0
2020-10-02 06:55:00	23.0568	23.05472	23.0568	0
2020-10-02 07:00:00	23.057	23.0549	23.057	0
2020-10-02 07:05:00	23.0571	23.05509	23.0571	0
2020-10-02 07:10:00	23.0564	23.05513	23.0564	0
2020-10-02 07:15:00	23.0561	23.05576	23.0561	0
2020-10-02 07:20:00	23.0151	23.05232	23.0151	0
2020-10-02 07:25:00	22.9818	23.04492	22.9818	0
2020-10-02 07:30:00	22.9612	23.03541	22.9612	0
2020-10-02 07:35:00	22.9482	23.02462	22.9482	0
2020-10-02 07:40:00	22.935	23.01247	22.935	0
2020-10-02 07:45:00	22.9211	22.9989	22.9211	0
2020-10-02 07:50:00	22.9147	22.98467	22.9147	0
2020-10-02 07:55:00	22.9089	22.96985	22.9089	0
2020-10-02 08:00:00	22.8954	22.95375	22.8954	0
2020-10-02 08:05:00	22.8561	22.93375	22.8561	0
2020-10-02 08:10:00	22.829	22.91514	22.829	0
2020-10-02 08:15:00	22.8162	22.89858	22.8162	0
2020-10-02 08:20:00	22.7893	22.88139	22.7893	0
2020-10-02 08:25:00	22.7697	22.86354	22.7697	0
2020-10-02 08:30:00	22.75	22.84504	22.75	0
2020-10-02 08:35:00	22.7435	22.82728	22.7435	0
2020-10-02 08:40:00	22.7229	22.8081	22.7229	0
2020-10-02 08:45:00	22.7359	22.7908	22.7359	0
2020-10-02 08:50:00	22.723	22.77356	22.723	0
2020-10-02 08:55:00	22.7227	22.76022	22.7227	0
2020-10-02 09:00:00	22.7217	22.74949	22.7217	0
2020-10-02 09:05:00	22.7017	22.73804	22.7017	0
2020-10-02 09:10:00	22.6752	22.72663	22.6752	0
2020-10-02 09:15:00	22.6692	22.71658	22.6692	0
2020-10-02 09:20:00	22.6763	22.70921	22.6763	0
2020-10-02 09:25:00	22.6499	22.69985	22.6499	0
2020-10-02 09:30:00	22.6501	22.69257	22.6501	0
2020-10-02 09:35:00	22.6361	22.68259	22.6361	0
2020-10-02 09:40:00	22.6498	22.67527	22.6498	0
2020-10-02 09:45:00	22.6293	22.66593	22.6293	0
2020-10-02 09:50:00	22.6164	22.6554	22.6164	0
2020-10-02 09:55:00	22.6159	22.64682	22.6159	0
2020-10-02 10:00:00	22.6363	22.64293	22.6363	0
2020-10-02 10:05:00	22.6299	22.639	22.6299	0
2020-10-02 10:10:00	22.6301	22.63438	22.6301	0
2020-10-02 10:15:00	22.6161	22.631	22.6161	0
2020-10-02 10:20:00	22.6232	22.62831	22.6232	0
2020-10-02 10:25:00	22.63	22.6277	22.63	0
2020-10-02 10:30:00	22.6288	22.6256	22.6288	0
2020-10-02 10:35:00	22.7087	22.63354	22.7087	0
2020-10-02 10:40:00	22.7486	22.64676	22.7486	0
2020-10-02 10:45:00	22.782	22.66337	22.782	0
2020-10-02 10:50:00	22.8094	22.68068	22.8094	0
2020-10-02 10:55:00	22.8298	22.70067	22.8298	0
2020-10-02 11:00:00	22.8434	22.722	22.8434	0
2020-10-02 11:05:00	22.8636	22.74675	22.8636	0
2020-10-02 11:10:00	22.877	22.77213	22.877	0
2020-10-02 11:15:00	22.8831	22.79744	22.8831	0
2020-10-02 11:20:00	22.8701	22.82157	22.8701	0
2020-10-02 11:25:00	22.8969	22.84039	22.8969	0
2020-10-02 11:30:00	22.9104	22.85657	22.9104	0
2020-10-02 11:35:00	22.9238	22.87075	22.9238	0
2020-10-02 11:40:00	22.9372	22.88353	22.9372	0
2020-10-02 11:45:00	22.9439	22.89494	22.9439	0
2020-10-02 11:50:00	22.9572	22.90632	22.9572	0
2020-10-02 11:55:00	22.9631	22.91627	22.9631	0
2020-10-02 12:00:00	22.9701	22.92558	22.9701	0
2020-10-02 12:05:00	22.9769	22.93496	22.9769	0
2020-10-02 12:10:00	22.9771	22.94566	22.9771	0
2020-10-02 12:15:00	22.9697	22.95294	22.9697	0
2020-10-02 12:20:00	22.9826	22.96016	22.9826	0
2020-10-02 12:25:00	22.9964	22.96742	22.9964	0
2020-10-02 12:30:00	22.9967	22.97337	22.9967	0
2020-10-02 12:35:00	23.0028	22.97926	23.0028	0
2020-10-02 12:40:00	23.0099	22.98453	23.0099	0
2020-10-02 12:45:00	23.0095	22.98917	23.0095	0
2020-10-02 12:50:00	23.0158	22.99374	23.0158	0
2020-10-02 12:55:00	23.0224	22.99829	23.0224	0
2020-10-02 13:00:00	23.023	23.00288	23.023	0
2020-10-02 13:05:00	23.0292	23.00883	23.0292	0
2020-10-02 13:10:00	23.0297	23.01354	23.0297	0
2020-10-02 13:15:00	23.0301	23.01691	23.0301	0
2020-10-02 13:20:00	23.0362	23.02086	23.0362	0
2020-10-02 13:25:00	23.0366	23.02424	23.0366	0
2020-10-02 13:30:00	23.0435	23.0276	23.0435	0
2020-10-02 13:35:00	23.0437	23.03102	23.0437	0
2020-10-02 13:40:00	23.0431	23.03375	23.0431	0
2020-10-02 13:45:00	23.0495	23.03646	23.0495	0
2020-10-02 13:50:00	23.0485	23.03901	23.0485	0
2020-10-02 13:55:00	23.0493	23.04102	23.0493	0
2020-10-02 14:00:00	23.0492	23.04297	23.0492	0
2020-10-02 14:05:00	23.0564	23.0456	23.0564	0
2020-10-02 14:10:00	23.0567	23.04765	23.0567	0
2020-10-02 14:15:00	23.0561	23.0496	23.0561	0
2020-10-02 14:20:00	23.0552	23.05077	23.0552	0
2020-10-02 14:25:00	23.0559	23.05199	23.0559	0
2020-10-02 14:30:00	23.0564	23.05332	23.0564	0
2020-10-02 14:35:00	23.0554	23.05391	23.0554	0
2020-10-02 14:40:00	23.0627	23.05533	23.0627	0
2020-10-02 14:45:00	23.0626	23.05666	23.0626	0
2020-10-02 14:50:00	23.0624	23.05798	23.0624	0
2020-10-02 14:55:00	23.0557	23.05791	23.0557	0
2020-10-02 15:00:00	23.0623	23.05847	23.0623	0
2020-10-02 15:05:00	23.0622	23.05908	23.0622	0
2020-10-02 15:10:00	23.062	23.05976	23.062	0
2020-10-02 15:15:00	23.0561	23.05978	23.0561	0
2020-10-02 15:20:00	23.0624	23.06038	23.0624	0
2020-10-02 15:25:00	23.0683	23.06167	23.0683	0
2020-10-02 15:30:00	23.0611	23.06151	23.0611	0
2020-10-02 15:35:00	23.068	23.06205	23.068	0
2020-10-02 15:40:00	23.0683	23.06264	23.0683	0
2020-10-02 15:45:00	23.0625	23.06332	23.0625	0
2020-10-02 15:50:00	23.0623	23.06332	23.0623	0
2020-10-02 15:55:00	23.0682	23.06392	23.0682	0
2020-10-02 16:00:00	23.0677	23.06449	23.0677	0
2020-10-02 16:05:00	23.0687	23.06575	23.0687	0
2020-10-02 16:10:00	23.0694	23.06645	23.0694	0
2020-10-02 16:15:00	23.0699	23.06661	23.0699	0
2020-10-02 16:20:00	23.0694	23.06744	23.0694	0
2020-10-02 16:25:00	23.0698	23.06762	23.0698	0
2020-10-02 16:30:00	23.0701	23.0678	23.0701	0
2020-10-02 16:35:00	23.0697	23.06852	23.0697	0
2020-10-02 16:40:00	23.0693	23.06922	23.0693	0
2020-10-02 16:45:00	23.0691	23.06931	23.0691	0
2020-10-02 16:50:00	23.0689	23.06943	23.0689	0
2020-10-02 16:55:00	23.0688	23.06944	23.0688	0
2020-10-02 17:00:00	23.068	23.0693	23.068	0
2020-10-02 17:05:00	23.069	23.06921	23.069	0
2020-10-02 17:10:00	23.069	23.06917	23.069	0
2020-10-02 17:15:00	23.0688	23.06907	23.0688	0
2020-10-02 17:20:00	23.0688	23.06894	23.0688	0
2020-10-02 17:25:00	23.0687	23.06884	23.0687	0
2020-10-02 17:30:00	23.068	23.06871	23.068	0
2020-10-02 17:35:00	23.0676	23.06856	23.0676	0
2020-10-02 17:40:00	23.0687	23.06854	23.0687	0
2020-10-02 17:45:00	23.0694	23.0686	23.0694	0
2020-10-02 17:50:00	23.0691	23.06871	23.0691	0
2020-10-02 17:55:00	23.0755	23.06936	23.0755	0
2020-10-02 18:00:00	23.0687	23.06933	23.0687	0
2020-10-02 18:05:00	23.0755	23.07	23.0755	0
2020-10-02 18:10:00	23.0748	23.0706	23.0748	0
2020-10-02 18:15:00	23.069	23.07063	23.069	0
2020-10-02 18:20:00	23.0696	23.07079	23.0696	0
2020-10-02 18:25:00	23.07	23.07103	23.07	0
2020-10-02 18:30:00	23.0702	23.07118	23.0702	0
2020-10-02 18:35:00	23.0704	23.07128	23.0704	0
2020-10-02 18:40:00	23.0705	23.07142	23.0705	0
2020-10-02 18:45:00	23.0698	23.07085	23.0698	0
2020-10-02 18:50:00	23.0695	23.07093	23.0695	0
2020-10-02 18:55:00	23.0691	23.07029	23.0691	0
2020-10-02 19:00:00	23.0697	23.06978	23.0697	0
2020-10-02 19:05:00	23.0686	23.06974	23.0686	0
2020-10-02 19:10:00	23.0694	23.06972	23.0694	0
2020-10-02 19:15:00	23.0692	23.06964	23.0692	0
2020-10-02 19:20:00	23.0689	23.06951	23.0689	0
2020-10-02 19:25:00	23.0696	23.06943	23.0696	0
2020-10-02 19:30:00	23.0692	23.0693	23.0692	0
2020-10-02 19:35:00	23.0689	23.06921	23.0689	0
2020-10-02 19:40:00	23.0682	23.06908	23.0682	0
2020-10-02 19:45:00	23.0691	23.06908	23.0691	0
2020-10-02 19:50:00	23.0696	23.06907	23.0696	0
2020-10-02 19:55:00	23.07	23.06921	23.07	0
2020-10-02 20:00:00	23.0702	23.06929	23.0702	0
2020-10-02 20:05:00	23.0698	23.06935	23.0698	0
2020-10-02 20:10:00	23.0701	23.06947	23.0701	0
2020-10-02 20:15:00	23.0703	23.06954	23.0703	0
2020-10-02 20:20:00	23.0637	23.06899	23.0637	0
2020-10-02 20:25:00	23.0564	23.06774	23.0564	0
2020-10-02 20:30:00	23.0634	23.06726	23.0634	0
2020-10-02 20:35:00	23.063	23.06665	23.063	0
2020-10-02 20:40:00	23.0633	23.06602	23.0633	0
2020-10-02 20:45:00	23.0636	23.06538	23.0636	0
2020-10-02 20:50:00	23.0629	23.06465	23.0629	0
2020-10-02 20:55:00	23.0559	23.06326	23.0559	0
2020-10-02 21:00:00	23.0623	23.06248	23.0623	0
2020-10-02 21:05:00	23.0623	23.06168	23.0623	0
2020-10-02 21:10:00	23.0555	23.06086	23.0555	0
2020-10-02 21:15:00	23.0628	23.0615	23.0628	0
2020-10-02 21:20:00	23.0559	23.06075	23.0559	0
2020-10-02 21:25:00	23.0564	23.06009	23.0564	0
2020-10-02 21:30:00	23.0553	23.05929	23.0553	0
2020-10-02 21:35:00	23.056	23.05853	23.056	0
2020-10-02 21:40:00	23.0557	23.05781	23.0557	0
2020-10-02 21:45:00	23.0563	23.05785	23.0563	0
2020-10-02 21:50:00	23.0559	23.05721	23.0559	0
2020-10-02 21:55:00	23.0558	23.05656	23.0558	0
2020-10-02 22:00:00	23.0563	23.05664	23.0563	0
2020-10-02 22:05:00	23.0559	23.05595	23.0559	0
2020-10-02 22:10:00	23.0558	23.05594	23.0558	0
2020-10-02 22:15:00	23.0556	23.05586	23.0556	0
2020-10-02 22:20:00	23.0562	23.05595	23.0562	0
2020-10-02 22:25:00	23.0566	23.05601	23.0566	0
2020-10-02 22:30:00	23.0562	23.05606	23.0562	0
2020-10-02 22:35:00	23.0558	23.05601	23.0558	0
2020-10-02 22:40:00	23.0556	23.05598	23.0556	0
2020-10-02 22:45:00	23.0562	23.05602	23.0562	0
2020-10-02 22:50:00	23.0558	23.05597	23.0558	0
2020-10-02 22:55:00	23.0558	23.05596	23.0558	0
2020-10-02 23:00:00	23.0563	23.05601	23.0563	0
2020-10-02 23:05:00	23.0559	23.05604	23.0559	0
2020-10-02 23:10:00	23.0564	23.05606	23.0564	0
2020-10-02 23:15:00	23.0553	23.05593	23.0553	0
2020-10-02 23:20:00	23.056	23.05591	23.056	0
2020-10-02 23:25:00	23.0565	23.05598	23.0565	0
2020-10-02 23:30:00	23.0554	23.05596	23.0554	0
2020-10-02 23:35:00	23.0553	23.05587	23.0553	0
2020-10-02 23:40:00	23.0553	23.05582	23.0553	0
2020-10-02 23:45:00	23.056	23.05584	23.056	0
2020-10-02 23:50:00	23.0558	23.05579	23.0558	0
2020-10-02 23:55:00	23.0564	23.05584	23.0564	0
2020-10-03 00:00:00	23.0553	23.05573	23.0553	0
2020-10-03 00:05:00	23.0554	23.05574	23.0554	0
2020-10-03 00:10:00	23.0561	23.05575	23.0561	0
2020-10-03 00:15:00	23.0565	23.05575	23.0565	0
2020-10-03 00:20:00	23.056	23.05581	23.056	0
2020-10-03 00:25:00	23.0498	23.05526	23.0498	0
2020-10-03 00:30:00	23.0501	23.05474	23.0501	0
2020-10-03 00:35:00	23.0489	23.05403	23.0489	0
2020-10-03 00:40:00	23.0495	23.0534	23.0495	0
2020-10-03 00:45:00	23.0499	23.05275	23.0499	0
2020-10-03 00:50:00	23.0488	23.0521	23.0488	0
2020-10-03 00:55:00	23.0495	23.05151	23.0495	0
2020-10-03 01:00:00	23.0493	23.05083	23.0493	0
2020-10-03 01:05:00	23.049	23.05008	23.049	0
2020-10-03 01:10:00	23.049	23.04938	23.049	0
2020-10-03 01:15:00	23.0421	23.04861	23.0421	0
2020-10-03 01:20:00	23.0487	23.04847	23.0487	0
2020-10-03 01:25:00	23.042	23.04778	23.042	0
2020-10-03 01:30:00	23.0419	23.04702	23.0419	0
2020-10-03 01:35:00	23.0419	23.04622	23.0419	0
2020-10-03 01:40:00	23.0419	23.04553	23.0419	0
2020-10-03 01:45:00	23.0418	23.04476	23.0418	0
2020-10-03 01:50:00	23.042	23.04403	23.042	0
2020-10-03 01:55:00	23.0419	23.04332	23.0419	0
2020-10-03 02:00:00	23.0427	23.04269	23.0427	0
2020-10-03 02:05:00	23.0424	23.04272	23.0424	0
2020-10-03 02:10:00	23.0422	23.04207	23.0422	0
2020-10-03 02:15:00	23.0422	23.04209	23.0422	0
2020-10-03 02:20:00	23.0354	23.04144	23.0354	0
2020-10-03 02:25:00	23.0361	23.04086	23.0361	0
2020-10-03 02:30:00	23.0432	23.04099	23.0432	0
2020-10-03 02:35:00	23.036	23.04041	23.036	0
2020-10-03 02:40:00	23.0357	23.03978	23.0357	0
2020-10-03 02:45:00	23.0349	23.03908	23.0349	0
2020-10-03 02:50:00	23.035	23.03831	23.035	0
2020-10-03 02:55:00	23.035	23.03757	23.035	0
2020-10-03 03:00:00	23.0359	23.03694	23.0359	0
2020-10-03 03:05:00	23.0364	23.03636	23.0364	0
2020-10-03 03:10:00	23.0286	23.03568	23.0286	0
2020-10-03 03:15:00	23.0294	23.03501	23.0294	0
2020-10-03 03:20:00	23.0298	23.03367	23.0298	0
2020-10-03 03:25:00	23.0293	23.033	23.0293	0
2020-10-03 03:30:00	23.0284	23.03227	23.0284	0
2020-10-03 03:35:00	23.0286	23.03164	23.0286	0
2020-10-03 03:40:00	23.0152	23.02966	23.0152	0
2020-10-03 03:45:00	23.0226	23.02842	23.0226	0
2020-10-03 03:50:00	23.0298	23.02781	23.0298	0
2020-10-03 03:55:00	23.0293	23.0271	23.0293	0
2020-10-03 04:00:00	23.0217	23.02641	23.0217	0
2020-10-03 04:05:00	23.0225	23.02572	23.0225	0
2020-10-03 04:10:00	23.023	23.02504	23.023	0
2020-10-03 04:15:00	23.0234	23.02445	23.0234	0
2020-10-03 04:20:00	23.0236	23.02397	23.0236	0
2020-10-03 04:25:00	23.0163	23.02274	23.0163	0
2020-10-03 04:30:00	23.0233	23.02355	23.0233	0
2020-10-03 04:35:00	23.0161	23.0229	23.0161	0
2020-10-03 04:40:00	23.0159	23.02151	23.0159	0
2020-10-03 04:45:00	23.0164	23.02022	23.0164	0
2020-10-03 04:50:00	23.0167	23.01972	23.0167	0
2020-10-03 04:55:00	23.0155	23.01902	23.0155	0
2020-10-03 05:00:00	23.0155	23.01827	23.0155	0
2020-10-03 05:05:00	23.0162	23.01755	23.0162	0
2020-10-03 05:10:00	23.0166	23.01685	23.0166	0
2020-10-03 05:15:00	23.0161	23.01683	23.0161	0
2020-10-03 05:20:00	23.0084	23.01534	23.0084	0
2020-10-03 05:25:00	23.0092	23.01465	23.0092	0
2020-10-03 05:30:00	23.0156	23.01462	23.0156	0
2020-10-03 05:35:00	23.0096	23.01394	23.0096	0
2020-10-03 05:40:00	23.0166	23.01393	23.0166	0
2020-10-03 05:45:00	23.0161	23.01399	23.0161	0
2020-10-03 05:50:00	23.0091	23.01335	23.0091	0
2020-10-03 05:55:00	23.0082	23.01255	23.0082	0
2020-10-03 06:00:00	23.0091	23.0118	23.0091	0
2020-10-03 06:05:00	23.0096	23.01115	23.0096	0
2020-10-03 06:10:00	23.0086	23.01117	23.0086	0
2020-10-03 06:15:00	23.0087	23.01112	23.0087	0
2020-10-03 06:20:00	23.008	23.01036	23.008	0
2020-10-03 06:25:00	23.0082	23.01022	23.0082	0
2020-10-03 06:30:00	23.0016	23.00872	23.0016	0
2020-10-03 06:35:00	23.0085	23.00796	23.0085	0
2020-10-03 06:40:00	23.0085	23.0079	23.0085	0
2020-10-03 06:45:00	23.0093	23.00801	23.0093	0
2020-10-03 06:50:00	23.0084	23.00794	23.0084	0
2020-10-03 06:55:00	23.0025	23.00723	23.0025	0
2020-10-03 07:00:00	23.0089	23.00726	23.0089	0
2020-10-03 07:05:00	23.0089	23.00728	23.0089	0
2020-10-03 07:10:00	23.0021	23.00669	23.0021	0
2020-10-03 07:15:00	23.0028	23.00615	23.0028	0
2020-10-03 07:20:00	23.0091	23.0069	23.0091	0
2020-10-03 07:25:00	23.003	23.00635	23.003	0
2020-10-03 07:30:00	23.0086	23.00636	23.0086	0
2020-10-03 07:35:00	23.008	23.00623	23.008	0
2020-10-03 07:40:00	23.0089	23.00628	23.0089	0
2020-10-03 07:45:00	23.0095	23.00698	23.0095	0
2020-10-03 07:50:00	23.0091	23.007	23.0091	0
2020-10-03 07:55:00	23.0097	23.00708	23.0097	0
2020-10-03 08:00:00	23.0167	23.00854	23.0167	0
2020-10-03 08:05:00	23.0169	23.00995	23.0169	0
2020-10-03 08:10:00	23.017	23.01074	23.017	0
2020-10-03 08:15:00	23.0165	23.01209	23.0165	0
2020-10-03 08:20:00	23.0168	23.01291	23.0168	0
2020-10-03 08:25:00	23.0156	23.01367	23.0156	0
2020-10-03 08:30:00	23.0162	23.0144	23.0162	0
2020-10-03 08:35:00	23.0158	23.01503	23.0158	0
2020-10-03 08:40:00	23.0163	23.01575	23.0163	0
2020-10-03 08:45:00	23.0159	23.01637	23.0159	0
2020-10-03 08:50:00	23.0156	23.01626	23.0156	0
2020-10-03 08:55:00	23.0155	23.01612	23.0155	0
2020-10-03 09:00:00	23.0228	23.0167	23.0228	0
2020-10-03 09:05:00	23.0232	23.01737	23.0232	0
2020-10-03 09:10:00	23.0235	23.01804	23.0235	0
2020-10-03 09:15:00	23.023	23.01878	23.023	0
2020-10-03 09:20:00	23.0226	23.01942	23.0226	0
2020-10-03 09:25:00	23.0223	23.02007	23.0223	0
2020-10-03 09:30:00	23.029	23.02134	23.029	0
2020-10-03 09:35:00	23.0296	23.02271	23.0296	0
2020-10-03 09:40:00	23.0233	23.02348	23.0233	0
2020-10-03 09:45:00	23.0221	23.02414	23.0221	0
2020-10-03 09:50:00	23.0295	23.02481	23.0295	0
2020-10-03 09:55:00	23.0299	23.02548	23.0299	0
2020-10-03 10:00:00	23.0301	23.02614	23.0301	0
2020-10-03 10:05:00	23.0297	23.02681	23.0297	0
2020-10-03 10:10:00	23.0293	23.02748	23.0293	0
2020-10-03 10:15:00	23.0284	23.02809	23.0284	0
2020-10-03 10:20:00	23.0278	23.02797	23.0278	0
2020-10-03 10:25:00	23.0288	23.02789	23.0288	0
2020-10-03 10:30:00	23.0289	23.02845	23.0289	0
2020-10-03 10:35:00	23.0295	23.02919	23.0295	0
2020-10-03 10:40:00	23.0299	23.02923	23.0299	0
2020-10-03 10:45:00	23.0288	23.02912	23.0288	0
2020-10-03 10:50:00	23.0294	23.02905	23.0294	0
2020-10-03 10:55:00	23.0291	23.02899	23.0291	0
2020-10-03 11:00:00	23.0363	23.02969	23.0363	0
2020-10-03 11:05:00	23.03	23.02985	23.03	0
2020-10-03 11:10:00	23.0355	23.03062	23.0355	0
2020-10-03 11:15:00	23.0355	23.03129	23.0355	0
2020-10-03 11:20:00	23.0354	23.03194	23.0354	0
2020-10-03 11:25:00	23.0353	23.03252	23.0353	0
2020-10-03 11:30:00	23.0354	23.03307	23.0354	0
2020-10-03 11:35:00	23.0353	23.03372	23.0353	0
2020-10-03 11:40:00	23.0353	23.03431	23.0353	0
2020-10-03 11:45:00	23.042	23.0356	23.042	0
2020-10-03 11:50:00	23.0355	23.03552	23.0355	0
2020-10-03 11:55:00	23.0355	23.03607	23.0355	0
2020-10-03 12:00:00	23.042	23.03672	23.042	0
2020-10-03 12:05:00	23.0353	23.0367	23.0353	0
2020-10-03 12:10:00	23.0427	23.03743	23.0427	0
2020-10-03 12:15:00	23.0431	23.03821	23.0431	0
2020-10-03 12:20:00	23.0434	23.03901	23.0434	0
2020-10-03 12:25:00	23.0436	23.03984	23.0436	0
2020-10-03 12:30:00	23.0424	23.04055	23.0424	0
2020-10-03 12:35:00	23.0429	23.04064	23.0429	0
2020-10-03 12:40:00	23.0427	23.04136	23.0427	0
2020-10-03 12:45:00	23.0424	23.04205	23.0424	0
2020-10-03 12:50:00	23.043	23.04215	23.043	0
2020-10-03 12:55:00	23.0425	23.04287	23.0425	0
2020-10-03 13:00:00	23.0423	23.04283	23.0423	0
2020-10-03 13:05:00	23.0421	23.04273	23.0421	0
2020-10-03 13:10:00	23.0428	23.04267	23.0428	0
2020-10-03 13:15:00	23.0426	23.04257	23.0426	0
2020-10-03 13:20:00	23.0425	23.04258	23.0425	0
2020-10-03 13:25:00	23.043	23.04259	23.043	0
2020-10-03 13:30:00	23.0426	23.04258	23.0426	0
2020-10-03 13:35:00	23.0423	23.04257	23.0423	0
2020-10-03 13:40:00	23.0421	23.04248	23.0421	0
2020-10-03 13:45:00	23.0428	23.04251	23.0428	0
2020-10-03 13:50:00	23.0426	23.04254	23.0426	0
2020-10-03 13:55:00	23.0423	23.04256	23.0423	0
2020-10-03 14:00:00	23.0429	23.04257	23.0429	0
2020-10-03 14:05:00	23.0433	23.04264	23.0433	0
2020-10-03 14:10:00	23.0435	23.04274	23.0435	0
2020-10-03 14:15:00	23.0437	23.04281	23.0437	0
2020-10-03 14:20:00	23.043	23.04285	23.043	0
2020-10-03 14:25:00	23.0434	23.04296	23.0434	0
2020-10-03 14:30:00	23.043	23.04305	23.043	0
2020-10-03 14:35:00	23.0419	23.04296	23.0419	0
2020-10-03 14:40:00	23.0427	23.04297	23.0427	0
2020-10-03 14:45:00	23.0498	23.04372	23.0498	0
2020-10-03 14:50:00	23.0421	23.04364	23.0421	0
2020-10-03 14:55:00	23.0494	23.04425	23.0494	0
2020-10-03 15:00:00	23.0492	23.04482	23.0492	0
2020-10-03 15:05:00	23.0497	23.04542	23.0497	0
2020-10-03 15:10:00	23.0434	23.04546	23.0434	0
2020-10-03 15:15:00	23.0428	23.0454	23.0428	0
2020-10-03 15:20:00	23.0493	23.04603	23.0493	0
2020-10-03 15:25:00	23.0498	23.04682	23.0498	0
2020-10-03 15:30:00	23.0487	23.04742	23.0487	0
2020-10-03 15:35:00	23.0494	23.04738	23.0494	0
2020-10-03 15:40:00	23.0498	23.04815	23.0498	0
2020-10-03 15:45:00	23.0495	23.04816	23.0495	0
2020-10-03 15:50:00	23.0493	23.04817	23.0493	0
2020-10-03 15:55:00	23.0492	23.04812	23.0492	0
2020-10-03 16:00:00	23.0497	23.04875	23.0497	0
2020-10-03 16:05:00	23.0493	23.0494	23.0493	0
2020-10-03 16:10:00	23.0497	23.04944	23.0497	0
2020-10-03 16:15:00	23.0494	23.0494	23.0494	0
2020-10-03 16:20:00	23.0499	23.04952	23.0499	0
2020-10-03 16:25:00	23.0494	23.04952	23.0494	0
2020-10-03 16:30:00	23.0565	23.05019	23.0565	0
2020-10-03 16:35:00	23.0494	23.05018	23.0494	0
2020-10-03 16:40:00	23.0425	23.0495	23.0425	0
2020-10-03 16:45:00	23.0489	23.04947	23.0489	0
2020-10-03 16:50:00	23.0495	23.04945	23.0495	0
2020-10-03 16:55:00	23.0492	23.04944	23.0492	0
2020-10-03 17:00:00	23.0491	23.04938	23.0491	0
2020-10-03 17:05:00	23.0557	23.05001	23.0557	0
2020-10-03 17:10:00	23.0555	23.05057	23.0555	0
2020-10-03 17:15:00	23.0489	23.05052	23.0489	0
2020-10-03 17:20:00	23.0554	23.05041	23.0554	0
2020-10-03 17:25:00	23.0561	23.05108	23.0561	0
2020-10-03 17:30:00	23.0498	23.05181	23.0498	0
2020-10-03 17:35:00	23.0495	23.05187	23.0495	0
2020-10-03 17:40:00	23.056	23.05252	23.056	0
2020-10-03 17:45:00	23.0557	23.05317	23.0557	0
2020-10-03 17:50:00	23.0563	23.05389	23.0563	0
2020-10-03 17:55:00	23.0559	23.05391	23.0559	0
2020-10-03 18:00:00	23.0564	23.054	23.0564	0
2020-10-03 18:05:00	23.0559	23.0547	23.0559	0
2020-10-03 18:10:00	23.0564	23.0548	23.0564	0
2020-10-03 18:15:00	23.0493	23.05412	23.0493	0
2020-10-03 18:20:00	23.0565	23.05479	23.0565	0
2020-10-03 18:25:00	23.056	23.05544	23.056	0
2020-10-03 18:30:00	23.0558	23.05542	23.0558	0
2020-10-03 18:35:00	23.0556	23.05541	23.0556	0
2020-10-03 18:40:00	23.0423	23.05401	23.0423	0
2020-10-03 18:45:00	23.0421	23.05263	23.0421	0
2020-10-03 18:50:00	23.0421	23.0512	23.0421	0
2020-10-03 18:55:00	23.0487	23.05048	23.0487	0
2020-10-03 19:00:00	23.0486	23.0497	23.0486	0
2020-10-03 19:05:00	23.0486	23.04963	23.0486	0
2020-10-03 19:10:00	23.0485	23.04883	23.0485	0
2020-10-03 19:15:00	23.0419	23.04742	23.0419	0
2020-10-03 19:20:00	23.0419	23.04603	23.0419	0
2020-10-03 19:25:00	23.0493	23.0454	23.0493	0
2020-10-03 19:30:00	23.0425	23.04542	23.0425	0
2020-10-03 19:35:00	23.0424	23.04545	23.0424	0
2020-10-03 19:40:00	23.043	23.04554	23.043	0
2020-10-03 19:45:00	23.0433	23.045	23.0433	0
2020-10-03 19:50:00	23.0502	23.04516	23.0502	0
2020-10-03 19:55:00	23.0431	23.04461	23.0431	0
2020-10-03 20:00:00	23.042	23.04396	23.042	0
2020-10-03 20:05:00	23.042	23.04397	23.042	0
2020-10-03 20:10:00	23.0427	23.04405	23.0427	0
2020-10-03 20:15:00	23.0431	23.04343	23.0431	0
2020-10-03 20:20:00	23.0427	23.04345	23.0427	0
2020-10-03 20:25:00	23.0431	23.04352	23.0431	0
2020-10-03 20:30:00	23.0427	23.04349	23.0427	0
2020-10-03 20:35:00	23.0431	23.04347	23.0431	0
2020-10-03 20:40:00	23.0434	23.04279	23.0434	0
2020-10-03 20:45:00	23.0436	23.04284	23.0436	0
2020-10-03 20:50:00	23.043	23.04294	23.043	0
2020-10-03 20:55:00	23.0427	23.04301	23.0427	0
2020-10-03 21:00:00	23.0418	23.04292	23.0418	0
2020-10-03 21:05:00	23.042	23.04281	23.042	0
2020-10-03 21:10:00	23.0427	23.04281	23.0427	0
2020-10-03 21:15:00	23.0418	23.04268	23.0418	0
2020-10-03 21:20:00	23.0418	23.04259	23.0418	0
2020-10-03 21:25:00	23.0359	23.04187	23.0359	0
2020-10-03 21:30:00	23.0423	23.04176	23.0423	0
2020-10-03 21:35:00	23.0348	23.04088	23.0348	0
2020-10-03 21:40:00	23.0343	23.04001	23.0343	0
2020-10-03 21:45:00	23.0346	23.0392	23.0346	0
2020-10-03 21:50:00	23.0409	23.03911	23.0409	0
2020-10-03 21:55:00	23.0414	23.03905	23.0414	0
2020-10-03 22:00:00	23.0349	23.03827	23.0349	0
2020-10-03 22:05:00	23.035	23.03759	23.035	0
2020-10-03 22:10:00	23.0358	23.03699	23.0358	0
2020-10-03 22:15:00	23.0363	23.03703	23.0363	0
2020-10-03 22:20:00	23.0367	23.03647	23.0367	0
2020-10-03 22:25:00	23.0355	23.03654	23.0355	0
2020-10-03 22:30:00	23.0355	23.03666	23.0355	0
2020-10-03 22:35:00	23.0362	23.03682	23.0362	0
2020-10-03 22:40:00	23.0366	23.03639	23.0366	0
2020-10-03 22:45:00	23.0368	23.03593	23.0368	0
2020-10-03 22:50:00	23.0362	23.03606	23.0362	0
2020-10-03 22:55:00	23.0366	23.03622	23.0366	0
2020-10-03 23:00:00	23.0428	23.03692	23.0428	0
2020-10-03 23:05:00	23.0359	23.03688	23.0359	0
2020-10-03 23:10:00	23.035	23.03671	23.035	0
2020-10-03 23:15:00	23.0358	23.03674	23.0358	0
2020-10-03 23:20:00	23.0364	23.03683	23.0364	0
2020-10-03 23:25:00	23.0367	23.03688	23.0367	0
2020-10-03 23:30:00	23.0355	23.03677	23.0355	0
2020-10-03 23:35:00	23.0356	23.03665	23.0356	0
2020-10-03 23:40:00	23.0362	23.03665	23.0362	0
2020-10-03 23:45:00	23.0358	23.03657	23.0358	0
2020-10-03 23:50:00	23.0363	23.03592	23.0363	0
2020-10-03 23:55:00	23.0286	23.03519	23.0286	0
2020-10-04 00:00:00	23.028	23.03449	23.028	0
2020-10-04 00:05:00	23.0289	23.0338	23.0289	0
2020-10-04 00:10:00	23.0354	23.0337	23.0354	0
2020-10-04 00:15:00	23.0294	23.03297	23.0294	0
2020-10-04 00:20:00	23.0365	23.03307	23.0365	0
2020-10-04 00:25:00	23.0301	23.03252	23.0301	0
2020-10-04 00:30:00	23.0362	23.03252	23.0362	0
2020-10-04 00:35:00	23.0299	23.03193	23.0299	0
2020-10-04 00:40:00	23.0302	23.03132	23.0302	0
2020-10-04 00:45:00	23.0296	23.03142	23.0296	0
2020-10-04 00:50:00	23.0366	23.03228	23.0366	0
2020-10-04 00:55:00	23.0363	23.03302	23.0363	0
2020-10-04 01:00:00	23.0358	23.03306	23.0358	0
2020-10-04 01:05:00	23.0356	23.03368	23.0356	0
2020-10-04 01:10:00	23.0295	23.03298	23.0295	0
2020-10-04 01:15:00	23.0299	23.03296	23.0299	0
2020-10-04 01:20:00	23.0362	23.03296	23.0362	0
2020-10-04 01:25:00	23.03	23.03297	23.03	0
2020-10-04 01:30:00	23.0294	23.03289	23.0294	0
2020-10-04 01:35:00	23.0359	23.03352	23.0359	0
2020-10-04 01:40:00	23.0291	23.03277	23.0291	0
2020-10-04 01:45:00	23.0289	23.03203	23.0289	0
2020-10-04 01:50:00	23.0362	23.03207	23.0362	0
2020-10-04 01:55:00	23.0299	23.0315	23.0299	0
2020-10-04 02:00:00	23.0295	23.0315	23.0295	0
2020-10-04 02:05:00	23.0299	23.0315	23.0299	0
2020-10-04 02:10:00	23.0361	23.03149	23.0361	0
2020-10-04 02:15:00	23.0359	23.03208	23.0359	0
2020-10-04 02:20:00	23.0364	23.03278	23.0364	0
2020-10-04 02:25:00	23.0301	23.0322	23.0301	0
2020-10-04 02:30:00	23.0362	23.03291	23.0362	0
2020-10-04 02:35:00	23.0291	23.03293	23.0291	0
2020-10-04 02:40:00	23.0356	23.03287	23.0356	0
2020-10-04 02:45:00	23.0356	23.03344	23.0356	0
2020-10-04 02:50:00	23.0354	23.03403	23.0354	0
2020-10-04 02:55:00	23.0361	23.03465	23.0361	0
2020-10-04 03:00:00	23.0359	23.03463	23.0359	0
2020-10-04 03:05:00	23.0364	23.03468	23.0364	0
2020-10-04 03:10:00	23.0367	23.03471	23.0367	0
2020-10-04 03:15:00	23.0355	23.03525	23.0355	0
2020-10-04 03:20:00	23.0356	23.03519	23.0356	0
2020-10-04 03:25:00	23.0354	23.03582	23.0354	0
2020-10-04 03:30:00	23.0288	23.03514	23.0288	0
2020-10-04 03:35:00	23.0295	23.03453	23.0295	0
2020-10-04 03:40:00	23.0299	23.03398	23.0299	0
2020-10-04 03:45:00	23.036	23.03397	23.036	0
2020-10-04 03:50:00	23.0298	23.03336	23.0298	0
2020-10-04 03:55:00	23.0293	23.03265	23.0293	0
2020-10-04 04:00:00	23.029	23.03188	23.029	0
2020-10-04 04:05:00	23.0288	23.03121	23.0288	0
2020-10-04 04:10:00	23.0295	23.0306	23.0295	0
2020-10-04 04:15:00	23.0291	23.02997	23.0291	0
2020-10-04 04:20:00	23.0291	23.03	23.0291	0
2020-10-04 04:25:00	23.0282	23.02987	23.0282	0
2020-10-04 04:30:00	23.0285	23.02973	23.0285	0
2020-10-04 04:35:00	23.0286	23.02899	23.0286	0
2020-10-04 04:40:00	23.0286	23.02887	23.0286	0
2020-10-04 04:45:00	23.0293	23.02887	23.0293	0
2020-10-04 04:50:00	23.0292	23.02889	23.0292	0
2020-10-04 04:55:00	23.0297	23.02898	23.0297	0
2020-10-04 05:00:00	23.0361	23.02964	23.0361	0
2020-10-04 05:05:00	23.0291	23.02964	23.0291	0
2020-10-04 05:10:00	23.0296	23.02969	23.0296	0
2020-10-04 05:15:00	23.0292	23.02979	23.0292	0
2020-10-04 05:20:00	23.029	23.02984	23.029	0
2020-10-04 05:25:00	23.0296	23.02994	23.0296	0
2020-10-04 05:30:00	23.0292	23.03	23.0292	0
2020-10-04 05:35:00	23.0289	23.02996	23.0289	0
2020-10-04 05:40:00	23.0295	23.02999	23.0295	0
2020-10-04 05:45:00	23.0299	23.03001	23.0299	0
2020-10-04 05:50:00	23.0294	23.02934	23.0294	0
2020-10-04 05:55:00	23.0298	23.02941	23.0298	0
2020-10-04 06:00:00	23.0301	23.02946	23.0301	0
2020-10-04 06:05:00	23.0222	23.02876	23.0222	0
2020-10-04 06:10:00	23.0222	23.02808	23.0222	0
2020-10-04 06:15:00	23.0288	23.028	23.0288	0
2020-10-04 06:20:00	23.0228	23.02736	23.0228	0
2020-10-04 06:25:00	23.0232	23.02679	23.0232	0
2020-10-04 06:30:00	23.0227	23.02611	23.0227	0
2020-10-04 06:35:00	23.0231	23.02543	23.0231	0
2020-10-04 06:40:00	23.0234	23.02483	23.0234	0
2020-10-04 06:45:00	23.0236	23.02421	23.0236	0
2020-10-04 06:50:00	23.023	23.0235	23.023	0
2020-10-04 06:55:00	23.0226	23.02354	23.0226	0
2020-10-04 07:00:00	23.0231	23.02363	23.0231	0
2020-10-04 07:05:00	23.0226	23.02301	23.0226	0
2020-10-04 07:10:00	23.0231	23.02304	23.0231	0
2020-10-04 07:15:00	23.0234	23.02306	23.0234	0
2020-10-04 07:20:00	23.023	23.02309	23.023	0
2020-10-04 07:25:00	23.0233	23.02311	23.0233	0
2020-10-04 07:30:00	23.0169	23.02246	23.0169	0
2020-10-04 07:35:00	23.0229	23.02239	23.0229	0
2020-10-04 07:40:00	23.0233	23.02242	23.0233	0
2020-10-04 07:45:00	23.0169	23.02185	23.0169	0
2020-10-04 07:50:00	23.017	23.02124	23.017	0
2020-10-04 07:55:00	23.0171	23.02069	23.0171	0
2020-10-04 08:00:00	23.0166	23.02004	23.0166	0
2020-10-04 08:05:00	23.0227	23.01997	23.0227	0
2020-10-04 08:10:00	23.0157	23.01924	23.0157	0
2020-10-04 08:15:00	23.0149	23.0184	23.0149	0
2020-10-04 08:20:00	23.0158	23.01829	23.0158	0
2020-10-04 08:25:00	23.0163	23.01763	23.0163	0
2020-10-04 08:30:00	23.0226	23.01756	23.0226	0
2020-10-04 08:35:00	23.0223	23.0181	23.0223	0
2020-10-04 08:40:00	23.0223	23.01863	23.0223	0
2020-10-04 08:45:00	23.0221	23.01913	23.0221	0
2020-10-04 08:50:00	23.0222	23.01969	23.0222	0
2020-10-04 08:55:00	23.022	23.01962	23.022	0
2020-10-04 09:00:00	23.0227	23.02032	23.0227	0
2020-10-04 09:05:00	23.0232	23.02115	23.0232	0
2020-10-04 09:10:00	23.0228	23.02185	23.0228	0
2020-10-04 09:15:00	23.0166	23.02188	23.0166	0
2020-10-04 09:20:00	23.0235	23.02197	23.0235	0
2020-10-04 09:25:00	23.0237	23.02211	23.0237	0
2020-10-04 09:30:00	23.0238	23.02226	23.0238	0
2020-10-04 09:35:00	23.0238	23.02243	23.0238	0
2020-10-04 09:40:00	23.0164	23.02185	23.0164	0
2020-10-04 09:45:00	23.0234	23.02199	23.0234	0
2020-10-04 09:50:00	23.0236	23.02208	23.0236	0
2020-10-04 09:55:00	23.0237	23.02213	23.0237	0
2020-10-04 10:00:00	23.0091	23.02076	23.0091	0
2020-10-04 10:05:00	23.003	23.0194	23.003	0
2020-10-04 10:10:00	23.0153	23.01858	23.0153	0
2020-10-04 10:15:00	23.0152	23.01773	23.0152	0
2020-10-04 10:20:00	23.0152	23.01687	23.0152	0
2020-10-04 10:25:00	23.0153	23.01602	23.0153	0
2020-10-04 10:30:00	23.0146	23.01584	23.0146	0
2020-10-04 10:35:00	23.0148	23.01498	23.0148	0
2020-10-04 10:40:00	23.0151	23.01413	23.0151	0
2020-10-04 10:45:00	23.0226	23.01402	23.0226	0
2020-10-04 10:50:00	23.0231	23.01542	23.0231	0
2020-10-04 10:55:00	23.0226	23.01738	23.0226	0
2020-10-04 11:00:00	23.0217	23.01802	23.0217	0
2020-10-04 11:05:00	23.0218	23.01868	23.0218	0
2020-10-04 11:10:00	23.0225	23.01941	23.0225	0
2020-10-04 11:15:00	23.0223	23.02011	23.0223	0
2020-10-04 11:20:00	23.0229	23.02094	23.0229	0
2020-10-04 11:25:00	23.0225	23.02171	23.0225	0
2020-10-04 11:30:00	23.023	23.0225	23.023	0
2020-10-04 11:35:00	23.0226	23.0225	23.0226	0
2020-10-04 11:40:00	23.0223	23.02242	23.0223	0
2020-10-04 11:45:00	23.0221	23.02237	23.0221	0
2020-10-04 11:50:00	23.0288	23.02308	23.0288	0
2020-10-04 11:55:00	23.022	23.0231	23.022	0
2020-10-04 12:00:00	23.0288	23.02373	23.0288	0
2020-10-04 12:05:00	23.0228	23.02378	23.0228	0
2020-10-04 12:10:00	23.0299	23.02448	23.0299	0
2020-10-04 12:15:00	23.0288	23.02511	23.0288	0
2020-10-04 12:20:00	23.0288	23.02569	23.0288	0
2020-10-04 12:25:00	23.0289	23.02632	23.0289	0
2020-10-04 12:30:00	23.0295	23.02704	23.0295	0
2020-10-04 12:35:00	23.0299	23.02782	23.0299	0
2020-10-04 12:40:00	23.0302	23.02796	23.0302	0
2020-10-04 12:45:00	23.0229	23.02805	23.0229	0
2020-10-04 12:50:00	23.0293	23.0281	23.0293	0
2020-10-04 12:55:00	23.0298	23.0288	23.0298	0
2020-10-04 13:00:00	23.0293	23.02874	23.0293	0
2020-10-04 13:05:00	23.0298	23.02884	23.0298	0
2020-10-04 13:10:00	23.0301	23.02897	23.0301	0
2020-10-04 13:15:00	23.0289	23.02897	23.0289	0
2020-10-04 13:20:00	23.0295	23.02897	23.0295	0
2020-10-04 13:25:00	23.0293	23.02891	23.0293	0
2020-10-04 13:30:00	23.0292	23.02881	23.0292	0
2020-10-04 13:35:00	23.0297	23.02949	23.0297	0
2020-10-04 13:40:00	23.0286	23.02942	23.0286	0
2020-10-04 13:45:00	23.0286	23.0293	23.0286	0
2020-10-04 13:50:00	23.0293	23.0293	23.0293	0
2020-10-04 13:55:00	23.0298	23.0293	23.0298	0
2020-10-04 14:00:00	23.0295	23.02924	23.0295	0
2020-10-04 14:05:00	23.0299	23.02934	23.0299	0
2020-10-04 14:10:00	23.0295	23.02934	23.0295	0
2020-10-04 14:15:00	23.0299	23.0294	23.0299	0
2020-10-04 14:20:00	23.0288	23.02936	23.0288	0
2020-10-04 14:25:00	23.0281	23.0292	23.0281	0
2020-10-04 14:30:00	23.029	23.02924	23.029	0
2020-10-04 14:35:00	23.0296	23.02934	23.0296	0
2020-10-04 14:40:00	23.03	23.02941	23.03	0
2020-10-04 14:45:00	23.0302	23.02945	23.0302	0
2020-10-04 14:50:00	23.0296	23.02946	23.0296	0
2020-10-04 14:55:00	23.03	23.02947	23.03	0
2020-10-04 15:00:00	23.0288	23.0294	23.0288	0
2020-10-04 15:05:00	23.0295	23.02936	23.0295	0
2020-10-04 15:10:00	23.0291	23.02939	23.0291	0
2020-10-04 15:15:00	23.0289	23.02947	23.0289	0
2020-10-04 15:20:00	23.0295	23.02952	23.0295	0
2020-10-04 15:25:00	23.0291	23.02947	23.0291	0
2020-10-04 15:30:00	23.0289	23.02936	23.0289	0
2020-10-04 15:35:00	23.0295	23.02929	23.0295	0
2020-10-04 15:40:00	23.0299	23.02932	23.0299	0
2020-10-04 15:45:00	23.0296	23.02928	23.0296	0
2020-10-04 15:50:00	23.0299	23.02939	23.0299	0
2020-10-04 15:55:00	23.0302	23.02946	23.0302	0
2020-10-04 16:00:00	23.0303	23.02958	23.0303	0
2020-10-04 16:05:00	23.0298	23.02967	23.0298	0
2020-10-04 16:10:00	23.0287	23.02959	23.0287	0
2020-10-04 16:15:00	23.0294	23.02962	23.0294	0
2020-10-04 16:20:00	23.0291	23.02964	23.0291	0
2020-10-04 16:25:00	23.0283	23.02952	23.0283	0
2020-10-04 16:30:00	23.0291	23.02944	23.0291	0
2020-10-04 16:35:00	23.0283	23.02931	23.0283	0
2020-10-04 16:40:00	23.0291	23.02923	23.0291	0
2020-10-04 16:45:00	23.0289	23.0291	23.0289	0
2020-10-04 16:50:00	23.0295	23.02902	23.0295	0
2020-10-04 16:55:00	23.0299	23.02903	23.0299	0
2020-10-04 17:00:00	23.0295	23.02911	23.0295	0
2020-10-04 17:05:00	23.0299	23.02916	23.0299	0
2020-10-04 17:10:00	23.0302	23.02927	23.0302	0
2020-10-04 17:15:00	23.0303	23.02947	23.0303	0
2020-10-04 17:20:00	23.0304	23.0296	23.0304	0
2020-10-04 17:25:00	23.0297	23.02974	23.0297	0
2020-10-04 17:30:00	23.0301	23.02984	23.0301	0
2020-10-04 17:35:00	23.0295	23.0299	23.0295	0
2020-10-04 17:40:00	23.0291	23.02986	23.0291	0
2020-10-04 17:45:00	23.0297	23.02984	23.0297	0
2020-10-04 17:50:00	23.0233	23.02922	23.0233	0
2020-10-04 17:55:00	23.0295	23.02918	23.0295	0
2020-10-04 18:00:00	23.0285	23.02901	23.0285	0
2020-10-04 18:05:00	23.022	23.02818	23.022	0
2020-10-04 18:10:00	23.0219	23.02733	23.0219	0
2020-10-04 18:15:00	23.0227	23.02663	23.0227	0
2020-10-04 18:20:00	23.0231	23.02593	23.0231	0
2020-10-04 18:25:00	23.0154	23.02452	23.0154	0
2020-10-04 18:30:00	23.0227	23.02388	23.0227	0
2020-10-04 18:35:00	23.0232	23.02323	23.0232	0
2020-10-04 18:40:00	23.0235	23.02325	23.0235	0
2020-10-04 18:45:00	23.0163	23.02193	23.0163	0
2020-10-04 18:50:00	23.0167	23.02075	23.0167	0
2020-10-04 18:55:00	23.0155	23.0201	23.0155	0
2020-10-04 19:00:00	23.0162	23.01953	23.0162	0
2020-10-04 19:05:00	23.0166	23.01892	23.0166	0
2020-10-04 19:10:00	23.0161	23.01822	23.0161	0
2020-10-04 19:15:00	23.0165	23.01833	23.0165	0
2020-10-04 19:20:00	23.0162	23.01768	23.0162	0
2020-10-04 19:25:00	23.0166	23.01702	23.0166	0
2020-10-04 19:30:00	23.0168	23.01635	23.0168	0
2020-10-04 19:35:00	23.017	23.01642	23.017	0
2020-10-04 19:40:00	23.0171	23.01646	23.0171	0
2020-10-04 19:45:00	23.0172	23.01663	23.0172	0
2020-10-04 19:50:00	23.0099	23.016	23.0099	0
2020-10-04 19:55:00	23.0168	23.01602	23.0168	0
2020-10-04 20:00:00	23.0103	23.01544	23.0103	0
2020-10-04 20:05:00	23.0171	23.0155	23.0171	0
2020-10-04 20:10:00	23.0097	23.01485	23.0097	0
2020-10-04 20:15:00	23.0094	23.01413	23.0094	0
2020-10-04 20:20:00	23.0099	23.01344	23.0099	0
2020-10-04 20:25:00	23.0035	23.01209	23.0035	0
2020-10-04 20:30:00	23.0029	23.01067	23.0029	0
2020-10-04 20:35:00	23.0033	23.00928	23.0033	0
2020-10-04 20:40:00	23.0102	23.00931	23.0102	0
2020-10-04 20:45:00	23.0031	23.00794	23.0031	0
2020-10-04 20:50:00	23.0026	23.00717	23.0026	0
2020-10-04 20:55:00	23.0023	23.00569	23.0023	0
2020-10-04 21:00:00	23.0029	23.00501	23.0029	0
2020-10-04 21:05:00	23.0027	23.00434	23.0027	0
2020-10-04 21:10:00	23.0017	23.00352	23.0017	0
2020-10-04 21:15:00	23.0025	23.00342	23.0025	0
2020-10-04 21:20:00	23.0024	23.00337	23.0024	0
2020-10-04 21:25:00	23.0022	23.00326	23.0022	0
2020-10-04 21:30:00	23.0028	23.00252	23.0028	0
2020-10-04 21:35:00	23.0025	23.00246	23.0025	0
2020-10-04 21:40:00	23.0022	23.00242	23.0022	0
2020-10-04 21:45:00	23.0021	23.0024	23.0021	0
2020-10-04 21:50:00	23.002	23.00231	23.002	0
2020-10-04 21:55:00	23.0019	23.00223	23.0019	0
2020-10-04 22:00:00	22.9952	23.00158	22.9952	0
2020-10-04 22:05:00	22.9953	23.00086	22.9953	0
2020-10-04 22:10:00	22.996	23.00022	22.996	0
2020-10-04 22:15:00	22.9965	22.99965	22.9965	0
2020-10-04 22:20:00	22.9968	22.99905	22.9968	0
2020-10-04 22:25:00	22.9962	22.99842	22.9962	0
2020-10-04 22:30:00	22.9952	22.99772	22.9952	0
2020-10-04 22:35:00	22.9952	22.99703	22.9952	0
2020-10-04 22:40:00	22.9887	22.9957	22.9887	0
2020-10-04 22:45:00	22.9894	22.99445	22.9894	0
2020-10-04 22:50:00	22.9898	22.99391	22.9898	0
2020-10-04 22:55:00	22.9901	22.99339	22.9901	0
2020-10-04 23:00:00	22.9903	22.99282	22.9903	0
2020-10-04 23:05:00	22.989	22.99207	22.989	0
2020-10-04 23:10:00	22.9888	22.99127	22.9888	0
2020-10-04 23:15:00	22.982	22.98985	22.982	0
2020-10-04 23:20:00	22.982	22.98853	22.982	0
2020-10-04 23:25:00	22.9827	22.98728	22.9827	0
2020-10-04 23:30:00	22.9823	22.98664	22.9823	0
2020-10-04 23:35:00	22.9829	22.98599	22.9829	0
2020-10-04 23:40:00	22.9766	22.98467	22.9766	0
2020-10-04 23:45:00	22.9761	22.98327	22.9761	0
2020-10-04 23:50:00	22.9765	22.98189	22.9765	0
2020-10-04 23:55:00	22.9834	22.98133	22.9834	0
2020-10-05 00:00:00	22.9762	22.98007	22.9762	0
2020-10-05 00:05:00	22.9766	22.97953	22.9766	0
2020-10-05 00:10:00	22.9768	22.97901	22.9768	0
2020-10-05 00:15:00	22.977	22.97844	22.977	0
2020-10-05 00:20:00	22.9763	22.97784	22.9763	0
2020-10-05 00:25:00	22.976	22.97715	22.976	0
2020-10-05 00:30:00	22.9765	22.97714	22.9765	0
2020-10-05 00:35:00	22.9701	22.97654	22.9701	0
2020-10-05 00:40:00	22.9697	22.97586	22.9697	0
2020-10-05 00:45:00	22.9692	22.97444	22.9692	0
2020-10-05 00:50:00	22.9697	22.97379	22.9697	0
2020-10-05 00:55:00	22.97	22.97313	22.97	0
2020-10-05 01:00:00	22.9702	22.97247	22.9702	0
2020-10-05 01:05:00	22.9697	22.97174	22.9697	0
2020-10-05 01:10:00	22.9701	22.97112	22.9701	0
2020-10-05 01:15:00	22.9703	22.97055	22.9703	0
2020-10-05 01:20:00	22.9704	22.96994	22.9704	0
2020-10-05 01:25:00	22.9691	22.96984	22.9691	0
2020-10-05 01:30:00	22.963	22.96917	22.963	0
2020-10-05 01:35:00	22.9633	22.96858	22.9633	0
2020-10-05 01:40:00	22.9635	22.96796	22.9635	0
2020-10-05 01:45:00	22.9637	22.96733	22.9637	0
2020-10-05 01:50:00	22.963	22.96661	22.963	0
2020-10-05 01:55:00	22.9626	22.9659	22.9626	0
2020-10-05 02:00:00	22.9624	22.96513	22.9624	0
2020-10-05 02:05:00	22.963	22.9644	22.963	0
2020-10-05 02:10:00	22.9625	22.96361	22.9625	0
2020-10-05 02:15:00	22.9631	22.96301	22.9631	0
2020-10-05 02:20:00	22.9559	22.9623	22.9559	0
2020-10-05 02:25:00	22.9631	22.96228	22.9631	0
2020-10-05 02:30:00	22.9626	22.96219	22.9626	0
2020-10-05 02:35:00	22.9564	22.96146	22.9564	0
2020-10-05 02:40:00	22.9553	22.96069	22.9553	0
2020-10-05 02:45:00	22.9554	22.95997	22.9554	0
2020-10-05 02:50:00	22.9555	22.95928	22.9555	0
2020-10-05 02:55:00	22.9561	22.95859	22.9561	0
2020-10-05 03:00:00	22.9565	22.95799	22.9565	0
2020-10-05 03:05:00	22.9568	22.95736	22.9568	0
2020-10-05 03:10:00	22.9563	22.9574	22.9563	0
2020-10-05 03:15:00	22.9559	22.95668	22.9559	0
2020-10-05 03:20:00	22.9556	22.95598	22.9556	0
2020-10-05 03:25:00	22.9482	22.95516	22.9482	0
2020-10-05 03:30:00	22.9484	22.95447	22.9484	0
2020-10-05 03:35:00	22.9486	22.95379	22.9486	0
2020-10-05 03:40:00	22.9552	22.95376	22.9552	0
2020-10-05 03:45:00	22.9485	22.953	22.9485	0
2020-10-05 03:50:00	22.9479	22.95214	22.9479	0
2020-10-05 03:55:00	22.9489	22.95135	22.9489	0
2020-10-05 04:00:00	22.9489	22.95061	22.9489	0
2020-10-05 04:05:00	22.9495	22.94997	22.9495	0
2020-10-05 04:10:00	22.9485	22.94926	22.9485	0
2020-10-05 04:15:00	22.9485	22.94929	22.9485	0
2020-10-05 04:20:00	22.9486	22.94931	22.9486	0
2020-10-05 04:25:00	22.9493	22.94938	22.9493	0
2020-10-05 04:30:00	22.949	22.94876	22.949	0
2020-10-05 04:35:00	22.9488	22.94879	22.9488	0
2020-10-05 04:40:00	22.9494	22.94894	22.9494	0
2020-10-05 04:45:00	22.9499	22.94904	22.9499	0
2020-10-05 04:50:00	22.9501	22.94916	22.9501	0
2020-10-05 04:55:00	22.9495	22.94916	22.9495	0
2020-10-05 05:00:00	22.9499	22.9493	22.9499	0
2020-10-05 05:05:00	22.9502	22.94947	22.9502	0
2020-10-05 05:10:00	22.9503	22.94964	22.9503	0
2020-10-05 05:15:00	22.9437	22.94908	22.9437	0
2020-10-05 05:20:00	22.9505	22.94923	22.9505	0
2020-10-05 05:25:00	22.9491	22.94926	22.9491	0
2020-10-05 05:30:00	22.9496	22.94928	22.9496	0
2020-10-05 05:35:00	22.9427	22.94856	22.9427	0
2020-10-05 05:40:00	22.9425	22.9478	22.9425	0
2020-10-05 05:45:00	22.9497	22.94782	22.9497	0
2020-10-05 05:50:00	22.9426	22.94709	22.9426	0
2020-10-05 05:55:00	22.9423	22.9463	22.9423	0
2020-10-05 06:00:00	22.9423	22.9455	22.9423	0
2020-10-05 06:05:00	22.9415	22.94528	22.9415	0
2020-10-05 06:10:00	22.9418	22.94441	22.9418	0
2020-10-05 06:15:00	22.9418	22.94368	22.9418	0
2020-10-05 06:20:00	22.9418	22.9429	22.9418	0
2020-10-05 06:25:00	22.9418	22.94281	22.9418	0
2020-10-05 06:30:00	22.9418	22.94274	22.9418	0
2020-10-05 06:35:00	22.9426	22.94203	22.9426	0
2020-10-05 06:40:00	22.9364	22.94141	22.9364	0
2020-10-05 06:45:00	22.9359	22.94077	22.9359	0
2020-10-05 06:50:00	22.9364	22.94018	22.9364	0
2020-10-05 06:55:00	22.9234	22.93837	22.9234	0
2020-10-05 07:00:00	22.9222	22.93641	22.9222	0
2020-10-05 07:05:00	22.9287	22.9351	22.9287	0
2020-10-05 07:10:00	22.928	22.93372	22.928	0
2020-10-05 07:15:00	22.9289	22.93243	22.9289	0
2020-10-05 07:20:00	22.9356	22.93181	22.9356	0
2020-10-05 07:25:00	22.9362	22.93117	22.9362	0
2020-10-05 07:30:00	22.9366	22.93119	22.9366	0
2020-10-05 07:35:00	22.9368	22.93128	22.9368	0
2020-10-05 07:40:00	22.937	22.93134	22.937	0
2020-10-05 07:45:00	22.8763	22.92663	22.8763	0
2020-10-05 07:50:00	22.8093	22.91534	22.8093	0
2020-10-05 07:55:00	22.7623	22.8987	22.7623	0
2020-10-05 08:00:00	22.7154	22.87744	22.7154	0
2020-10-05 08:05:00	22.6693	22.85148	22.6693	0
2020-10-05 08:10:00	22.6231	22.82023	22.6231	0
2020-10-05 08:15:00	22.5894	22.78555	22.5894	0
2020-10-05 08:20:00	22.5697	22.74886	22.5697	0
2020-10-05 08:25:00	22.5559	22.71077	22.5559	0
2020-10-05 08:30:00	22.6163	22.6787	22.6163	0
2020-10-05 08:35:00	22.65	22.65607	22.65	0
2020-10-05 08:40:00	22.6827	22.64341	22.6827	0
2020-10-05 08:45:00	22.7098	22.63816	22.7098	0
2020-10-05 08:50:00	22.6359	22.63021	22.6359	0
2020-10-05 08:55:00	22.5889	22.62217	22.5889	0
2020-10-05 09:00:00	22.5687	22.61673	22.5687	0
2020-10-05 09:05:00	22.5352	22.61131	22.5352	0
2020-10-05 09:10:00	22.5025	22.60459	22.5025	0
2020-10-05 09:15:00	22.469	22.5959	22.469	0
2020-10-05 09:20:00	22.4487	22.57914	22.4487	0
2020-10-05 09:25:00	22.4219	22.55633	22.4219	0
2020-10-05 09:30:00	22.4025	22.52831	22.4025	0
2020-10-05 09:35:00	22.3896	22.49629	22.3896	0
2020-10-05 09:40:00	22.3698	22.46968	22.3698	0
2020-10-05 09:45:00	22.4567	22.45646	22.4567	0
2020-10-05 09:50:00	22.5361	22.4532	22.5361	0
2020-10-05 09:55:00	22.5759	22.45727	22.5759	0
2020-10-05 10:00:00	22.6024	22.46726	22.6024	0
2020-10-05 10:05:00	22.6162	22.48198	22.6162	0
2020-10-05 10:10:00	22.6291	22.50002	22.6291	0
2020-10-05 10:15:00	22.6563	22.52346	22.6563	0
2020-10-05 10:20:00	22.6766	22.55087	22.6766	0
2020-10-05 10:25:00	22.6894	22.58085	22.6894	0
2020-10-05 10:30:00	22.7092	22.61479	22.7092	0
2020-10-05 10:35:00	22.723	22.64142	22.723	0
2020-10-05 10:40:00	22.7366	22.66147	22.7366	0
2020-10-05 10:45:00	22.7501	22.67889	22.7501	0
2020-10-05 10:50:00	22.7569	22.69434	22.7569	0
2020-10-05 10:55:00	22.7704	22.70976	22.7704	0
2020-10-05 11:00:00	22.7765	22.7245	22.7765	0
2020-10-05 11:05:00	22.7901	22.73788	22.7901	0
2020-10-05 11:10:00	22.7961	22.74983	22.7961	0
2020-10-05 11:15:00	22.8032	22.76121	22.8032	0
2020-10-05 11:20:00	22.8101	22.7713	22.8101	0
2020-10-05 11:25:00	22.8236	22.78136	22.8236	0
2020-10-05 11:30:00	22.8229	22.78999	22.8229	0
2020-10-05 11:35:00	22.8299	22.79797	22.8299	0
2020-10-05 11:40:00	22.8362	22.8059	22.8362	0
2020-10-05 11:45:00	22.8432	22.81318	22.8432	0
2020-10-05 11:50:00	22.8495	22.82048	22.8495	0
2020-10-05 11:55:00	22.8499	22.82646	22.8499	0
2020-10-05 12:00:00	22.8568	22.83253	22.8568	0
2020-10-05 12:05:00	22.8636	22.83857	22.8636	0
2020-10-05 12:10:00	22.8637	22.84393	22.8637	0
2020-10-05 12:15:00	22.8704	22.84861	22.8704	0
2020-10-05 12:20:00	22.8699	22.85331	22.8699	0
2020-10-05 12:25:00	22.8701	22.85733	22.8701	0
2020-10-05 12:30:00	22.8769	22.8614	22.8769	0
2020-10-05 12:35:00	22.877	22.86478	22.877	0
2020-10-05 12:40:00	22.8838	22.86821	22.8838	0
2020-10-05 12:45:00	22.8838	22.8716	22.8838	0
2020-10-05 12:50:00	22.8838	22.8743	22.8838	0
2020-10-05 12:55:00	22.8905	22.87699	22.8905	0
2020-10-05 13:00:00	22.8898	22.8796	22.8898	0
2020-10-05 13:05:00	22.8901	22.88157	22.8901	0
2020-10-05 13:10:00	22.8902	22.8836	22.8902	0
2020-10-05 13:15:00	22.8896	22.88555	22.8896	0
2020-10-05 13:20:00	22.8958	22.88744	22.8958	0
2020-10-05 13:25:00	22.895	22.88924	22.895	0
2020-10-05 13:30:00	22.895	22.89036	22.895	0
2020-10-05 13:35:00	22.8951	22.89149	22.8951	0
2020-10-05 13:40:00	22.8958	22.89269	22.8958	0
2020-10-05 13:45:00	22.8963	22.89327	22.8963	0
2020-10-05 13:50:00	22.9033	22.89462	22.9033	0
2020-10-05 13:55:00	22.9035	22.89596	22.9035	0
2020-10-05 14:00:00	22.9037	22.89731	22.9037	0
2020-10-05 14:05:00	22.903	22.89865	22.903	0
2020-10-05 14:10:00	22.9094	22.90001	22.9094	0
2020-10-05 14:15:00	22.9098	22.90149	22.9098	0
2020-10-05 14:20:00	22.9101	22.903	22.9101	0
2020-10-05 14:25:00	22.9095	22.90444	22.9095	0
2020-10-05 14:30:00	22.9091	22.90577	22.9091	0
2020-10-05 14:35:00	22.909	22.90704	22.909	0
2020-10-05 14:40:00	22.9096	22.90767	22.9096	0
2020-10-05 14:45:00	22.9099	22.90831	22.9099	0
2020-10-05 14:50:00	22.9102	22.90896	22.9102	0
2020-10-05 14:55:00	22.9095	22.90961	22.9095	0
2020-10-05 15:00:00	22.9099	22.90966	22.9099	0
2020-10-05 15:05:00	22.9095	22.90963	22.9095	0
2020-10-05 15:10:00	22.9085	22.90947	22.9085	0
2020-10-05 15:15:00	22.9093	22.90945	22.9093	0
2020-10-05 15:20:00	22.9097	22.90951	22.9097	0
2020-10-05 15:25:00	22.91	22.90961	22.91	0
2020-10-05 15:30:00	22.9089	22.90954	22.9089	0
2020-10-05 15:35:00	22.9095	22.9095	22.9095	0
2020-10-05 15:40:00	22.9085	22.90933	22.9085	0
2020-10-05 15:45:00	22.9145	22.90983	22.9145	0
2020-10-05 15:50:00	22.9147	22.91031	22.9147	0
2020-10-05 15:55:00	22.9156	22.91092	22.9156	0
2020-10-05 16:00:00	22.9154	22.91161	22.9154	0
2020-10-05 16:05:00	22.9153	22.91221	22.9153	0
2020-10-05 16:10:00	22.916	22.91284	22.916	0
2020-10-05 16:15:00	22.9164	22.91348	22.9164	0
2020-10-05 16:20:00	22.9161	22.9142	22.9161	0
2020-10-05 16:25:00	22.9159	22.91484	22.9159	0
2020-10-05 16:30:00	22.9158	22.91557	22.9158	0
2020-10-05 16:35:00	22.9155	22.91567	22.9155	0
2020-10-05 16:40:00	22.9095	22.91515	22.9095	0
2020-10-05 16:45:00	22.9165	22.91524	22.9165	0
2020-10-05 16:50:00	22.9088	22.91458	22.9088	0
2020-10-05 16:55:00	22.9094	22.91399	22.9094	0
2020-10-05 17:00:00	22.9098	22.91337	22.9098	0
2020-10-05 17:05:00	22.9087	22.9126	22.9087	0
2020-10-05 17:10:00	22.9086	22.91185	22.9086	0
2020-10-05 17:15:00	22.9087	22.91113	22.9087	0
2020-10-05 17:20:00	22.9086	22.91041	22.9086	0
2020-10-05 17:25:00	22.9087	22.90973	22.9087	0
2020-10-05 17:30:00	22.9094	22.90972	22.9094	0
2020-10-05 17:35:00	22.9098	22.90905	22.9098	0
2020-10-05 17:40:00	22.9087	22.90904	22.9087	0
2020-10-05 17:45:00	22.9094	22.90904	22.9094	0
2020-10-05 17:50:00	22.9092	22.90898	22.9092	0
2020-10-05 17:55:00	22.9097	22.90908	22.9097	0
2020-10-05 18:00:00	22.91	22.90922	22.91	0
2020-10-05 18:05:00	22.9094	22.90929	22.9094	0
2020-10-05 18:10:00	22.9098	22.90941	22.9098	0
2020-10-05 18:15:00	22.9095	22.90949	22.9095	0
2020-10-05 18:20:00	22.9091	22.90946	22.9091	0
2020-10-05 18:25:00	22.9096	22.90944	22.9096	0
2020-10-05 18:30:00	22.9092	22.90949	22.9092	0
2020-10-05 18:35:00	22.9097	22.90952	22.9097	0
2020-10-05 18:40:00	22.91	22.9096	22.91	0
2020-10-05 18:45:00	22.9035	22.90898	22.9035	0
2020-10-05 18:50:00	22.9103	22.90901	22.9103	0
2020-10-05 18:55:00	22.9097	22.90904	22.9097	0
2020-10-05 19:00:00	22.9025	22.90831	22.9025	0
2020-10-05 19:05:00	22.903	22.90766	22.903	0
2020-10-05 19:10:00	22.9033	22.90708	22.9033	0
2020-10-05 19:15:00	22.9035	22.90647	22.9035	0
2020-10-05 19:20:00	22.9103	22.90658	22.9103	0
2020-10-05 19:25:00	22.9104	22.90665	22.9104	0
2020-10-05 19:30:00	22.9105	22.9067	22.9105	0
2020-10-05 19:35:00	22.9032	22.90667	22.9032	0
2020-10-05 19:40:00	22.9035	22.90599	22.9035	0
2020-10-05 19:45:00	22.9036	22.90538	22.9036	0
2020-10-05 19:50:00	22.903	22.90543	22.903	0
2020-10-05 19:55:00	22.9025	22.90538	22.9025	0
2020-10-05 20:00:00	22.903	22.90535	22.903	0
2020-10-05 20:05:00	22.9026	22.90526	22.9026	0
2020-10-05 20:10:00	22.9031	22.90454	22.9031	0
2020-10-05 20:15:00	22.9033	22.90383	22.9033	0
2020-10-05 20:20:00	22.8969	22.90247	22.8969	0
2020-10-05 20:25:00	22.8962	22.90177	22.8962	0
2020-10-05 20:30:00	22.8966	22.90108	22.8966	0
2020-10-05 20:35:00	22.8968	22.9004	22.8968	0
2020-10-05 20:40:00	22.897	22.8998	22.897	0
2020-10-05 20:45:00	22.8963	22.89918	22.8963	0
2020-10-05 20:50:00	22.8966	22.89854	22.8966	0
2020-10-05 20:55:00	22.8969	22.89797	22.8969	0
2020-10-05 21:00:00	22.8964	22.8973	22.8964	0
2020-10-05 21:05:00	22.8959	22.89656	22.8959	0
2020-10-05 21:10:00	22.8964	22.89651	22.8964	0
2020-10-05 21:15:00	22.8961	22.8965	22.8961	0
2020-10-05 21:20:00	22.8965	22.89649	22.8965	0
2020-10-05 21:25:00	22.896	22.89641	22.896	0
2020-10-05 21:30:00	22.8964	22.89635	22.8964	0
2020-10-05 21:35:00	22.8961	22.89633	22.8961	0
2020-10-05 21:40:00	22.8951	22.89618	22.8951	0
2020-10-05 21:45:00	22.8953	22.89602	22.8953	0
2020-10-05 21:50:00	22.8952	22.8959	22.8952	0
2020-10-05 21:55:00	22.8885	22.89516	22.8885	0
2020-10-05 22:00:00	22.8951	22.89503	22.8951	0
2020-10-05 22:05:00	22.8951	22.89493	22.8951	0
2020-10-05 22:10:00	22.8953	22.89481	22.8953	0
2020-10-05 22:15:00	22.8887	22.89408	22.8887	0
2020-10-05 22:20:00	22.8894	22.89338	22.8894	0
2020-10-05 22:25:00	22.8892	22.89269	22.8892	0
2020-10-05 22:30:00	22.8897	22.89215	22.8897	0
2020-10-05 22:35:00	22.89	22.89162	22.89	0
2020-10-05 22:40:00	22.8902	22.89112	22.8902	0
2020-10-05 22:45:00	22.897	22.89197	22.897	0
2020-10-05 22:50:00	22.8896	22.89142	22.8896	0
2020-10-05 22:55:00	22.9033	22.89224	22.9033	0
2020-10-05 23:00:00	22.9028	22.89299	22.9028	0
2020-10-05 23:05:00	22.9032	22.89444	22.9032	0
2020-10-05 23:10:00	22.8968	22.89518	22.8968	0
2020-10-05 23:15:00	22.8969	22.89595	22.8969	0
2020-10-05 23:20:00	22.897	22.89668	22.897	0
2020-10-05 23:25:00	22.8963	22.89731	22.8963	0
2020-10-05 23:30:00	22.8967	22.89796	22.8967	0
2020-10-05 23:35:00	22.8962	22.89788	22.8962	0
2020-10-05 23:40:00	22.8966	22.89858	22.8966	0
2020-10-05 23:45:00	22.8968	22.89793	22.8968	0
2020-10-05 23:50:00	22.897	22.89735	22.897	0
2020-10-05 23:55:00	22.8964	22.89667	22.8964	0
2020-10-06 00:00:00	22.8967	22.89666	22.8967	0
2020-10-06 00:05:00	22.8963	22.8966	22.8963	0
2020-10-06 00:10:00	22.896	22.8965	22.896	0
2020-10-06 00:15:00	22.8964	22.89651	22.8964	0
2020-10-06 00:20:00	22.8887	22.89571	22.8887	0
2020-10-06 00:25:00	22.8953	22.89562	22.8953	0
2020-10-06 00:30:00	22.8887	22.89483	22.8887	0
2020-10-06 00:35:00	22.8894	22.89409	22.8894	0
2020-10-06 00:40:00	22.8957	22.89396	22.8957	0
2020-10-06 00:45:00	22.8896	22.89328	22.8896	0
2020-10-06 00:50:00	22.8899	22.8926	22.8899	0
2020-10-06 00:55:00	22.8894	22.89191	22.8894	0
2020-10-06 01:00:00	22.889	22.89121	22.889	0
2020-10-06 01:05:00	22.8957	22.89114	22.8957	0
2020-10-06 01:10:00	22.9096	22.89323	22.9096	0
2020-10-06 01:15:00	22.9033	22.89403	22.9033	0
2020-10-06 01:20:00	22.8968	22.89484	22.8968	0
2020-10-06 01:25:00	22.897	22.8956	22.897	0
2020-10-06 01:30:00	22.8963	22.89566	22.8963	0
2020-10-06 01:35:00	22.8966	22.89636	22.8966	0
2020-10-06 01:40:00	22.8968	22.89705	22.8968	0
2020-10-06 01:45:00	22.8962	22.89773	22.8962	0
2020-10-06 01:50:00	22.896	22.89843	22.896	0
2020-10-06 01:55:00	22.8964	22.8985	22.8964	0
2020-10-06 02:00:00	22.8967	22.89721	22.8967	0
2020-10-06 02:05:00	22.8963	22.89651	22.8963	0
2020-10-06 02:10:00	22.8952	22.89635	22.8952	0
2020-10-06 02:15:00	22.8885	22.8955	22.8885	0
2020-10-06 02:20:00	22.8893	22.8948	22.8893	0
2020-10-06 02:25:00	22.8897	22.89411	22.8897	0
2020-10-06 02:30:00	22.89	22.89343	22.89	0
2020-10-06 02:35:00	22.8902	22.89283	22.8902	0
2020-10-06 02:40:00	22.8903	22.89226	22.8903	0
2020-10-06 02:45:00	22.8904	22.89166	22.8904	0
2020-10-06 02:50:00	22.8905	22.89104	22.8905	0
2020-10-06 02:55:00	22.8832	22.88973	22.8832	0
2020-10-06 03:00:00	22.8901	22.88922	22.8901	0
2020-10-06 03:05:00	22.8903	22.8894	22.8903	0
2020-10-06 03:10:00	22.8964	22.89011	22.8964	0
2020-10-06 03:15:00	22.8967	22.89081	22.8967	0
2020-10-06 03:20:00	22.8969	22.8915	22.8969	0
2020-10-06 03:25:00	22.897	22.89218	22.897	0
2020-10-06 03:30:00	22.8963	22.89278	22.8963	0
2020-10-06 03:35:00	22.8967	22.89341	22.8967	0
2020-10-06 03:40:00	22.8969	22.89405	22.8969	0
2020-10-06 03:45:00	22.8889	22.89462	22.8889	0
2020-10-06 03:50:00	22.8954	22.89515	22.8954	0
2020-10-06 03:55:00	22.8894	22.89506	22.8894	0
2020-10-06 04:00:00	22.8898	22.8944	22.8898	0
2020-10-06 04:05:00	22.8893	22.89366	22.8893	0
2020-10-06 04:10:00	22.8898	22.89295	22.8898	0
2020-10-06 04:15:00	22.8901	22.89226	22.8901	0
2020-10-06 04:20:00	22.8902	22.89165	22.8902	0
2020-10-06 04:25:00	22.8896	22.89094	22.8896	0
2020-10-06 04:30:00	22.8899	22.89024	22.8899	0
2020-10-06 04:35:00	22.8827	22.88962	22.8827	0
2020-10-06 04:40:00	22.8831	22.88839	22.8831	0
2020-10-06 04:45:00	22.896	22.88905	22.896	0
2020-10-06 04:50:00	22.8964	22.88971	22.8964	0
2020-10-06 04:55:00	22.896	22.89038	22.896	0
2020-10-06 05:00:00	22.8958	22.89098	22.8958	0
2020-10-06 05:05:00	22.8957	22.89154	22.8957	0
2020-10-06 05:10:00	22.8962	22.89214	22.8962	0
2020-10-06 05:15:00	22.8966	22.89284	22.8966	0
2020-10-06 05:20:00	22.8894	22.89279	22.8894	0
2020-10-06 05:25:00	22.8898	22.8935	22.8898	0
2020-10-06 05:30:00	22.8901	22.8942	22.8901	0
2020-10-06 05:35:00	22.8895	22.89355	22.8895	0
2020-10-06 05:40:00	22.8891	22.89282	22.8891	0
2020-10-06 05:45:00	22.8896	22.89218	22.8896	0
2020-10-06 05:50:00	22.8892	22.89152	22.8892	0
2020-10-06 05:55:00	22.8889	22.89084	22.8889	0
2020-10-06 06:00:00	22.8895	22.89017	22.8895	0
2020-10-06 06:05:00	22.8891	22.88942	22.8891	0
2020-10-06 06:10:00	22.8896	22.88944	22.8896	0
2020-10-06 06:15:00	22.89	22.88946	22.89	0
2020-10-06 06:20:00	22.8894	22.88939	22.8894	0
2020-10-06 06:25:00	22.8965	22.89009	22.8965	0
2020-10-06 06:30:00	22.8968	22.89086	22.8968	0
2020-10-06 06:35:00	22.8962	22.89152	22.8962	0
2020-10-06 06:40:00	22.8966	22.89226	22.8966	0
2020-10-06 06:45:00	22.8968	22.89305	22.8968	0
2020-10-06 06:50:00	22.8963	22.89373	22.8963	0
2020-10-06 06:55:00	22.8967	22.89449	22.8967	0
2020-10-06 07:00:00	22.8902	22.89455	22.8902	0
2020-10-06 07:05:00	22.8903	22.89458	22.8903	0
2020-10-06 07:10:00	22.8904	22.89468	22.8904	0
2020-10-06 07:15:00	22.8905	22.89408	22.8905	0
2020-10-06 07:20:00	22.8899	22.89339	22.8899	0
2020-10-06 07:25:00	22.8968	22.89345	22.8968	0
2020-10-06 07:30:00	22.9029	22.89408	22.9029	0
2020-10-06 07:35:00	22.9032	22.89472	22.9032	0
2020-10-06 07:40:00	22.9027	22.89536	22.9027	0
2020-10-06 07:45:00	22.8957	22.89526	22.8957	0
2020-10-06 07:50:00	22.9029	22.89653	22.9029	0
2020-10-06 07:55:00	22.9033	22.89783	22.9033	0
2020-10-06 08:00:00	22.9035	22.89914	22.9035	0
2020-10-06 08:05:00	22.897	22.89979	22.897	0
2020-10-06 08:10:00	22.8904	22.89984	22.8904	0
2020-10-06 08:15:00	22.8958	22.89974	22.8958	0
2020-10-06 08:20:00	22.8963	22.89908	22.8963	0
2020-10-06 08:25:00	22.896	22.89836	22.896	0
2020-10-06 08:30:00	22.8964	22.89773	22.8964	0
2020-10-06 08:35:00	22.896	22.89776	22.896	0
2020-10-06 08:40:00	22.8964	22.89711	22.8964	0
2020-10-06 08:45:00	22.8959	22.89637	22.8959	0
2020-10-06 08:50:00	22.8831	22.89433	22.8831	0
2020-10-06 08:55:00	22.91	22.89563	22.91	0
2020-10-06 09:00:00	22.9036	22.89695	22.9036	0
2020-10-06 09:05:00	22.9104	22.89841	22.9104	0
2020-10-06 09:10:00	22.903	22.89908	22.903	0
2020-10-06 09:15:00	22.9026	22.89974	22.9026	0
2020-10-06 09:20:00	22.903	22.9004	22.903	0
2020-10-06 09:25:00	22.9026	22.90106	22.9026	0
2020-10-06 09:30:00	22.9024	22.90166	22.9024	0
2020-10-06 09:35:00	22.903	22.90237	22.903	0
2020-10-06 09:40:00	22.9025	22.90431	22.9025	0
2020-10-06 09:45:00	22.9024	22.90355	22.9024	0
2020-10-06 09:50:00	22.9016	22.90335	22.9016	0
2020-10-06 09:55:00	22.895	22.90181	22.895	0
2020-10-06 10:00:00	22.895	22.90101	22.895	0
2020-10-06 10:05:00	22.8951	22.90026	22.8951	0
2020-10-06 10:10:00	22.9025	22.90021	22.9025	0
2020-10-06 10:15:00	22.8963	22.89958	22.8963	0
2020-10-06 10:20:00	22.8967	22.89901	22.8967	0
2020-10-06 10:25:00	22.8969	22.8984	22.8969	0
2020-10-06 10:30:00	22.9031	22.89846	22.9031	0
2020-10-06 10:35:00	22.9027	22.89849	22.9027	0
2020-10-06 10:40:00	22.8965	22.89798	22.8965	0
2020-10-06 10:45:00	22.896	22.89808	22.896	0
2020-10-06 10:50:00	22.9231	22.90089	22.9231	0
2020-10-06 10:55:00	22.9434	22.90572	22.9434	0
2020-10-06 11:00:00	22.9628	22.91175	22.9628	0
2020-10-06 11:05:00	22.9832	22.92044	22.9832	0
2020-10-06 11:10:00	22.9894	22.92971	22.9894	0
2020-10-06 11:15:00	22.9825	22.93827	22.9825	0
2020-10-06 11:20:00	22.983	22.94626	22.983	0
2020-10-06 11:25:00	22.9834	22.95433	22.9834	0
2020-10-06 11:30:00	22.9836	22.96304	22.9836	0
2020-10-06 11:35:00	22.977	22.97114	22.977	0
2020-10-06 11:40:00	22.9832	22.97715	22.9832	0
2020-10-06 11:45:00	22.9762	22.98043	22.9762	0
2020-10-06 11:50:00	22.9758	22.98173	22.9758	0
2020-10-06 11:55:00	22.9763	22.98104	22.9763	0
2020-10-06 12:00:00	22.9767	22.97977	22.9767	0
2020-10-06 12:05:00	22.9828	22.9798	22.9828	0
2020-10-06 12:10:00	22.9765	22.97915	22.9765	0
2020-10-06 12:15:00	22.976	22.97841	22.976	0
2020-10-06 12:20:00	22.9759	22.97764	22.9759	0
2020-10-06 12:25:00	22.9764	22.97758	22.9764	0
2020-10-06 12:30:00	22.9761	22.97687	22.9761	0
2020-10-06 12:35:00	22.9765	22.9769	22.9765	0
2020-10-06 12:40:00	22.9762	22.97694	22.9762	0
2020-10-06 12:45:00	22.9766	22.97697	22.9766	0
2020-10-06 12:50:00	22.9701	22.97631	22.9701	0
2020-10-06 12:55:00	22.9703	22.97506	22.9703	0
2020-10-06 13:00:00	22.9696	22.97437	22.9696	0
2020-10-06 13:05:00	22.9686	22.97363	22.9686	0
2020-10-06 13:10:00	22.9693	22.97297	22.9693	0
2020-10-06 13:15:00	22.9698	22.97231	22.9698	0
2020-10-06 13:20:00	22.9693	22.97163	22.9693	0
2020-10-06 13:25:00	22.9625	22.97023	22.9625	0
2020-10-06 13:30:00	22.9616	22.96877	22.9616	0
2020-10-06 13:35:00	22.9691	22.96802	22.9691	0
2020-10-06 13:40:00	22.963	22.96731	22.963	0
2020-10-06 13:45:00	22.9625	22.96653	22.9625	0
2020-10-06 13:50:00	22.9623	22.9658	22.9623	0
2020-10-06 13:55:00	22.9629	22.96523	22.9629	0
2020-10-06 14:00:00	22.9625	22.96455	22.9625	0
2020-10-06 14:05:00	22.9622	22.96379	22.9622	0
2020-10-06 14:10:00	22.9621	22.96307	22.9621	0
2020-10-06 14:15:00	22.9621	22.96303	22.9621	0
2020-10-06 14:20:00	22.962	22.96307	22.962	0
2020-10-06 14:25:00	22.9627	22.96243	22.9627	0
2020-10-06 14:30:00	22.9631	22.96244	22.9631	0
2020-10-06 14:35:00	22.9634	22.96253	22.9634	0
2020-10-06 14:40:00	22.9622	22.96252	22.9622	0
2020-10-06 14:45:00	22.9628	22.96251	22.9628	0
2020-10-06 14:50:00	22.9566	22.96192	22.9566	0
2020-10-06 14:55:00	22.9568	22.96138	22.9568	0
2020-10-06 15:00:00	22.963	22.96147	22.963	0
2020-10-06 15:05:00	22.9633	22.96159	22.9633	0
2020-10-06 15:10:00	22.9561	22.961	22.9561	0
2020-10-06 15:15:00	22.9632	22.96105	22.9632	0
2020-10-06 15:20:00	22.9627	22.96101	22.9627	0
2020-10-06 15:25:00	22.9565	22.96032	22.9565	0
2020-10-06 15:30:00	22.9561	22.95971	22.9561	0
2020-10-06 15:35:00	22.9558	22.95901	22.9558	0
2020-10-06 15:40:00	22.9563	22.95898	22.9563	0
2020-10-06 15:45:00	22.9566	22.95896	22.9566	0
2020-10-06 15:50:00	22.9494	22.9576	22.9494	0
2020-10-06 15:55:00	22.9499	22.95626	22.9499	0
2020-10-06 16:00:00	22.9501	22.95566	22.9501	0
2020-10-06 16:05:00	22.9489	22.95423	22.9489	0
2020-10-06 16:10:00	22.9495	22.95291	22.9495	0
2020-10-06 16:15:00	22.9485	22.95211	22.9485	0
2020-10-06 16:20:00	22.9485	22.95135	22.9485	0
2020-10-06 16:25:00	22.9485	22.95062	22.9485	0
2020-10-06 16:30:00	22.9485	22.94984	22.9485	0
2020-10-06 16:35:00	22.9559	22.94977	22.9559	0
2020-10-06 16:40:00	22.9564	22.95047	22.9564	0
2020-10-06 16:45:00	22.9567	22.95115	22.9567	0
2020-10-06 16:50:00	22.9502	22.95116	22.9502	0
2020-10-06 16:55:00	22.9496	22.95123	22.9496	0
2020-10-06 17:00:00	22.9486	22.95114	22.9486	0
2020-10-06 17:05:00	22.9493	22.95122	22.9493	0
2020-10-06 17:10:00	22.9498	22.95135	22.9498	0
2020-10-06 17:15:00	22.9501	22.95151	22.9501	0
2020-10-06 17:20:00	22.9502	22.95168	22.9502	0
2020-10-06 17:25:00	22.9496	22.95105	22.9496	0
2020-10-06 17:30:00	22.95	22.95041	22.95	0
2020-10-06 17:35:00	22.9496	22.9497	22.9496	0
2020-10-06 17:40:00	22.9499	22.94967	22.9499	0
2020-10-06 17:45:00	22.9502	22.94973	22.9502	0
2020-10-06 17:50:00	22.9495	22.94982	22.9495	0
2020-10-06 17:55:00	22.9493	22.94982	22.9493	0
2020-10-06 18:00:00	22.949	22.94974	22.949	0
2020-10-06 18:05:00	22.949	22.94963	22.949	0
2020-10-06 18:10:00	22.9488	22.94949	22.9488	0
2020-10-06 18:15:00	22.9494	22.94947	22.9494	0
2020-10-06 18:20:00	22.9499	22.94946	22.9499	0
2020-10-06 18:25:00	22.9487	22.94937	22.9487	0
2020-10-06 18:30:00	22.9486	22.94924	22.9486	0
2020-10-06 18:35:00	22.9486	22.94908	22.9486	0
2020-10-06 18:40:00	22.9485	22.94898	22.9485	0
2020-10-06 18:45:00	22.9485	22.9489	22.9485	0
2020-10-06 18:50:00	22.9486	22.94886	22.9486	0
2020-10-06 18:55:00	22.9486	22.94882	22.9486	0
2020-10-06 19:00:00	22.9426	22.9482	22.9426	0
2020-10-06 19:05:00	22.9431	22.94757	22.9431	0
2020-10-06 19:10:00	22.9434	22.94692	22.9434	0
2020-10-06 19:15:00	22.9436	22.94641	22.9436	0
2020-10-06 19:20:00	22.9437	22.94592	22.9437	0
2020-10-06 19:25:00	22.9438	22.94544	22.9438	0
2020-10-06 19:30:00	22.9372	22.94431	22.9372	0
2020-10-06 19:35:00	22.9366	22.94312	22.9366	0
2020-10-06 19:40:00	22.9368	22.94194	22.9368	0
2020-10-06 19:45:00	22.937	22.94078	22.937	0
2020-10-06 19:50:00	22.9371	22.94023	22.9371	0
2020-10-06 19:55:00	22.9365	22.93957	22.9365	0
2020-10-06 20:00:00	22.936	22.93883	22.936	0
2020-10-06 20:05:00	22.9365	22.93812	22.9365	0
2020-10-06 20:10:00	22.9367	22.93742	22.9367	0
2020-10-06 20:15:00	22.9369	22.93673	22.9369	0
2020-10-06 20:20:00	22.937	22.93671	22.937	0
2020-10-06 20:25:00	22.9364	22.93669	22.9364	0
2020-10-06 20:30:00	22.9359	22.9366	22.9359	0
2020-10-06 20:35:00	22.9364	22.93654	22.9364	0
2020-10-06 20:40:00	22.9367	22.9365	22.9367	0
2020-10-06 20:45:00	22.9369	22.93654	22.9369	0
2020-10-06 20:50:00	22.937	22.93664	22.937	0
2020-10-06 20:55:00	22.9298	22.93597	22.9298	0
2020-10-06 21:00:00	22.9362	22.93592	22.9362	0
2020-10-06 21:05:00	22.9285	22.93508	22.9285	0
2020-10-06 21:10:00	22.9426	22.93564	22.9426	0
2020-10-06 21:15:00	22.9364	22.93564	22.9364	0
2020-10-06 21:20:00	22.9367	22.93572	22.9367	0
2020-10-06 21:25:00	22.9369	22.93577	22.9369	0
2020-10-06 21:30:00	22.9356	22.93566	22.9356	0
2020-10-06 21:35:00	22.9355	22.93552	22.9355	0
2020-10-06 21:40:00	22.9294	22.93476	22.9294	0
2020-10-06 21:45:00	22.9298	22.93476	22.9298	0
2020-10-06 21:50:00	22.9295	22.93409	22.9295	0
2020-10-06 21:55:00	22.9299	22.93423	22.9299	0
2020-10-06 22:00:00	22.9301	22.93298	22.9301	0
2020-10-06 22:05:00	22.9289	22.93223	22.9289	0
2020-10-06 22:10:00	22.9289	22.93145	22.9289	0
2020-10-06 22:15:00	22.9295	22.93071	22.9295	0
2020-10-06 22:20:00	22.9299	22.93014	22.9299	0
2020-10-06 22:25:00	22.9301	22.9296	22.9301	0
2020-10-06 22:30:00	22.9303	22.92969	22.9303	0
2020-10-06 22:35:00	22.929	22.92961	22.929	0
2020-10-06 22:40:00	22.9296	22.92962	22.9296	0
2020-10-06 22:45:00	22.9293	22.92956	22.9293	0
2020-10-06 22:50:00	22.9298	22.92953	22.9298	0
2020-10-06 22:55:00	22.9293	22.92957	22.9293	0
2020-10-06 23:00:00	22.9291	22.92959	22.9291	0
2020-10-06 23:05:00	22.9283	22.92947	22.9283	0
2020-10-06 23:10:00	22.9283	22.92931	22.9283	0
2020-10-06 23:15:00	22.9225	22.92855	22.9225	0
2020-10-06 23:20:00	22.9291	22.92843	22.9291	0
2020-10-06 23:25:00	22.9223	22.92776	22.9223	0
2020-10-06 23:30:00	22.9296	22.92776	22.9296	0
2020-10-06 23:35:00	22.9233	22.92716	22.9233	0
2020-10-06 23:40:00	22.9235	22.92653	22.9235	0
2020-10-06 23:45:00	22.9229	22.92589	22.9229	0
2020-10-06 23:50:00	22.9299	22.92597	22.9299	0
2020-10-06 23:55:00	22.9227	22.92541	22.9227	0
2020-10-07 00:00:00	22.9232	22.9249	22.9232	0
2020-10-07 00:05:00	22.9234	22.92499	22.9234	0
2020-10-07 00:10:00	22.9228	22.92436	22.9228	0
2020-10-07 00:15:00	22.9218	22.92431	22.9218	0
2020-10-07 00:20:00	22.9226	22.92361	22.9226	0
2020-10-07 00:25:00	22.9231	22.92359	22.9231	0
2020-10-07 00:30:00	22.9359	22.92483	22.9359	0
2020-10-07 00:35:00	22.9364	22.92618	22.9364	0
2020-10-07 00:40:00	22.9367	22.92686	22.9367	0
2020-10-07 00:45:00	22.9363	22.92822	22.9363	0
2020-10-07 00:50:00	22.9366	22.92956	22.9366	0
2020-10-07 00:55:00	22.9296	22.93018	22.9296	0
2020-10-07 01:00:00	22.936	22.9315	22.936	0
2020-10-07 01:05:00	22.9298	22.9323	22.9298	0
2020-10-07 01:10:00	22.9301	22.93305	22.9301	0
2020-10-07 01:15:00	22.9302	22.93376	22.9302	0
2020-10-07 01:20:00	22.9296	22.93313	22.9296	0
2020-10-07 01:25:00	22.93	22.93249	22.93	0
2020-10-07 01:30:00	22.9302	22.93184	22.9302	0
2020-10-07 01:35:00	22.9303	22.93124	22.9303	0
2020-10-07 01:40:00	22.9296	22.93054	22.9296	0
2020-10-07 01:45:00	22.9233	22.92991	22.9233	0
2020-10-07 01:50:00	22.9235	22.92866	22.9235	0
2020-10-07 01:55:00	22.9237	22.92805	22.9237	0
2020-10-07 02:00:00	22.9237	22.92741	22.9237	0
2020-10-07 02:05:00	22.923	22.92669	22.923	0
2020-10-07 02:10:00	22.9226	22.92599	22.9226	0
2020-10-07 02:15:00	22.9231	22.9253	22.9231	0
2020-10-07 02:20:00	22.9234	22.92462	22.9234	0
2020-10-07 02:25:00	22.9236	22.92395	22.9236	0
2020-10-07 02:30:00	22.9231	22.9233	22.9231	0
2020-10-07 02:35:00	22.9226	22.92323	22.9226	0
2020-10-07 02:40:00	22.9217	22.92305	22.9217	0
2020-10-07 02:45:00	22.9219	22.92287	22.9219	0
2020-10-07 02:50:00	22.9226	22.92276	22.9226	0
2020-10-07 02:55:00	22.9223	22.92269	22.9223	0
2020-10-07 03:00:00	22.9221	22.92264	22.9221	0
2020-10-07 03:05:00	22.9361	22.92394	22.9361	0
2020-10-07 03:10:00	22.9298	22.92458	22.9298	0
2020-10-07 03:15:00	22.9227	22.92449	22.9227	0
2020-10-07 03:20:00	22.9224	22.92442	22.9224	0
2020-10-07 03:25:00	22.9223	22.92439	22.9223	0
2020-10-07 03:30:00	22.9156	22.92378	22.9156	0
2020-10-07 03:35:00	22.9162	22.92321	22.9162	0
2020-10-07 03:40:00	22.9166	22.92261	22.9166	0
2020-10-07 03:45:00	22.9154	22.92192	22.9154	0
2020-10-07 03:50:00	22.9161	22.92132	22.9161	0
2020-10-07 03:55:00	22.9092	22.91863	22.9092	0
2020-10-07 04:00:00	22.9091	22.91656	22.9091	0
2020-10-07 04:05:00	22.9089	22.91518	22.9089	0
2020-10-07 04:10:00	22.9089	22.91383	22.9089	0
2020-10-07 04:15:00	22.9089	22.91249	22.9089	0
2020-10-07 04:20:00	22.902	22.91113	22.902	0
2020-10-07 04:25:00	22.9019	22.9097	22.9019	0
2020-10-07 04:30:00	22.9152	22.90956	22.9152	0
2020-10-07 04:35:00	22.9153	22.90955	22.9153	0
2020-10-07 04:40:00	22.916	22.90954	22.916	0
2020-10-07 04:45:00	22.9098	22.9096	22.9098	0
2020-10-07 04:50:00	22.9101	22.9097	22.9101	0
2020-10-07 04:55:00	22.9095	22.90976	22.9095	0
2020-10-07 05:00:00	22.9093	22.9098	22.9093	0
2020-10-07 05:05:00	22.9097	22.90988	22.9097	0
2020-10-07 05:10:00	22.9034	22.91002	22.9034	0
2020-10-07 05:15:00	22.9035	22.91018	22.9035	0
2020-10-07 05:20:00	22.9029	22.90895	22.9029	0
2020-10-07 05:25:00	22.9025	22.90767	22.9025	0
2020-10-07 05:30:00	22.903	22.90637	22.903	0
2020-10-07 05:35:00	22.8959	22.90498	22.8959	0
2020-10-07 05:40:00	22.8956	22.90353	22.8956	0
2020-10-07 05:45:00	22.8954	22.90212	22.8954	0
2020-10-07 05:50:00	22.9027	22.90146	22.9027	0
2020-10-07 05:55:00	22.9085	22.90134	22.9085	0
2020-10-07 06:00:00	22.9092	22.90192	22.9092	0
2020-10-07 06:05:00	22.9097	22.90254	22.9097	0
2020-10-07 06:10:00	22.91	22.90325	22.91	0
2020-10-07 06:15:00	22.9035	22.90335	22.9035	0
2020-10-07 06:20:00	22.9023	22.90328	22.9023	0
2020-10-07 06:25:00	22.9023	22.90392	22.9023	0
2020-10-07 06:30:00	22.9022	22.90458	22.9022	0
2020-10-07 06:35:00	22.8954	22.90458	22.8954	0
2020-10-07 06:40:00	22.8953	22.90384	22.8953	0
2020-10-07 06:45:00	22.896	22.90259	22.896	0
2020-10-07 06:50:00	22.8964	22.90131	22.8964	0
2020-10-07 06:55:00	22.85	22.89534	22.85	0
2020-10-07 07:00:00	22.7696	22.8813	22.7696	0
2020-10-07 07:05:00	22.7099	22.86194	22.7099	0
2020-10-07 07:10:00	22.6687	22.83858	22.6687	0
2020-10-07 07:15:00	22.628	22.81115	22.628	0
2020-10-07 07:20:00	22.5822	22.77915	22.5822	0
2020-10-07 07:25:00	22.548	22.74441	22.548	0
2020-10-07 07:30:00	22.5089	22.70577	22.5089	0
2020-10-07 07:35:00	22.4827	22.66444	22.4827	0
2020-10-07 07:40:00	22.4564	22.62044	22.4564	0
2020-10-07 07:45:00	22.4233	22.57777	22.4233	0
2020-10-07 07:50:00	22.3967	22.54048	22.3967	0
2020-10-07 07:55:00	22.3702	22.50651	22.3702	0
2020-10-07 08:00:00	22.3428	22.47392	22.3428	0
2020-10-07 08:05:00	22.3225	22.44337	22.3225	0
2020-10-07 08:10:00	22.3082	22.41597	22.3082	0
2020-10-07 08:15:00	22.2956	22.39073	22.2956	0
2020-10-07 08:20:00	22.2687	22.36671	22.2687	0
2020-10-07 08:25:00	22.2559	22.34403	22.2559	0
2020-10-07 08:30:00	22.2429	22.32268	22.2429	0
2020-10-07 08:35:00	22.3032	22.31067	22.3032	0
2020-10-07 08:40:00	22.4027	22.31127	22.4027	0
2020-10-07 08:45:00	22.4423	22.31848	22.4423	0
2020-10-07 08:50:00	22.4761	22.33181	22.4761	0
2020-10-07 08:55:00	22.5031	22.34987	22.5031	0
2020-10-07 09:00:00	22.5233	22.37138	22.5233	0
2020-10-07 09:05:00	22.5635	22.39817	22.5635	0
2020-10-07 09:10:00	22.5903	22.43033	22.5903	0
2020-10-07 09:15:00	22.6103	22.46577	22.6103	0
2020-10-07 09:20:00	22.623	22.50378	22.623	0
2020-10-07 09:25:00	22.6366	22.53712	22.6366	0
2020-10-07 09:30:00	22.6501	22.56186	22.6501	0
2020-10-07 09:35:00	22.6702	22.58465	22.6702	0
2020-10-07 09:40:00	22.677	22.60474	22.677	0
2020-10-07 09:45:00	22.6904	22.62347	22.6904	0
2020-10-07 09:50:00	22.7104	22.64218	22.7104	0
2020-10-07 09:55:00	22.7305	22.65888	22.7305	0
2020-10-07 10:00:00	22.7371	22.67356	22.7371	0
2020-10-07 10:05:00	22.7438	22.68691	22.7438	0
2020-10-07 10:10:00	22.7505	22.69966	22.7505	0
2020-10-07 10:15:00	22.7497	22.71097	22.7497	0
2020-10-07 10:20:00	22.7633	22.72229	22.7633	0
2020-10-07 10:25:00	22.7635	22.73162	22.7635	0
2020-10-07 10:30:00	22.777	22.74162	22.777	0
2020-10-07 10:35:00	22.7764	22.75022	22.7764	0
2020-10-07 10:40:00	22.7959	22.75877	22.7959	0
2020-10-07 10:45:00	22.8024	22.76596	22.8024	0
2020-10-07 10:50:00	22.8022	22.77247	22.8022	0
2020-10-07 10:55:00	22.8095	22.77904	22.8095	0
2020-10-07 11:00:00	22.8165	22.78564	22.8165	0
2020-10-07 11:05:00	22.8168	22.79235	22.8168	0
2020-10-07 11:10:00	22.8169	22.79771	22.8169	0
2020-10-07 11:15:00	22.817	22.80306	22.817	0
2020-10-07 11:20:00	22.8304	22.8084	22.8304	0
2020-10-07 11:25:00	22.8305	22.81381	22.8305	0
2020-10-07 11:30:00	22.8291	22.81713	22.8291	0
2020-10-07 11:35:00	22.8355	22.82044	22.8355	0
2020-10-07 11:40:00	22.842	22.82442	22.842	0
2020-10-07 11:45:00	22.8494	22.82841	22.8494	0
2020-10-07 11:50:00	22.8498	22.83174	22.8498	0
2020-10-07 11:55:00	22.8501	22.83507	22.8501	0
2020-10-07 12:00:00	22.8502	22.8384	22.8502	0
2020-10-07 12:05:00	22.857	22.8424	22.857	0
2020-10-07 12:10:00	22.8571	22.84507	22.8571	0
2020-10-07 12:15:00	22.8571	22.84773	22.8571	0
2020-10-07 12:20:00	22.8564	22.85046	22.8564	0
2020-10-07 12:25:00	22.8567	22.85258	22.8567	0
2020-10-07 12:30:00	22.8569	22.85407	22.8569	0
2020-10-07 12:35:00	22.857	22.85483	22.857	0
2020-10-07 12:40:00	22.8563	22.85548	22.8563	0
2020-10-07 12:45:00	22.8694	22.85741	22.8694	0
2020-10-07 12:50:00	22.8692	22.85931	22.8692	0
2020-10-07 12:55:00	22.8697	22.86058	22.8697	0
2020-10-07 13:00:00	22.87	22.86187	22.87	0
2020-10-07 13:05:00	22.8694	22.8631	22.8694	0
2020-10-07 13:10:00	22.8691	22.86437	22.8691	0
2020-10-07 13:15:00	22.8696	22.86566	22.8696	0
2020-10-07 13:20:00	22.8693	22.8669	22.8693	0
2020-10-07 13:25:00	22.8764	22.86884	22.8764	0
2020-10-07 13:30:00	22.8701	22.87022	22.8701	0
2020-10-07 13:35:00	22.8702	22.8703	22.8702	0
2020-10-07 13:40:00	22.8703	22.87041	22.8703	0
2020-10-07 13:45:00	22.8704	22.87048	22.8704	0
2020-10-07 13:50:00	22.8705	22.87053	22.8705	0
2020-10-07 13:55:00	22.8699	22.87058	22.8699	0
2020-10-07 14:00:00	22.8827	22.87194	22.8827	0
2020-10-07 14:05:00	22.8892	22.8739	22.8892	0
2020-10-07 14:10:00	22.883	22.87527	22.883	0
2020-10-07 14:15:00	22.8833	22.87596	22.8833	0
2020-10-07 14:20:00	22.8828	22.87723	22.8828	0
2020-10-07 14:25:00	22.8826	22.87847	22.8826	0
2020-10-07 14:30:00	22.8823	22.87967	22.8823	0
2020-10-07 14:35:00	22.8829	22.88092	22.8829	0
2020-10-07 14:40:00	22.8825	22.88212	22.8825	0
2020-10-07 14:45:00	22.8824	22.88337	22.8824	0
2020-10-07 14:50:00	22.8823	22.88333	22.8823	0
2020-10-07 14:55:00	22.8829	22.8827	22.8829	0
2020-10-07 15:00:00	22.8832	22.88272	22.8832	0
2020-10-07 15:05:00	22.8835	22.88274	22.8835	0
2020-10-07 15:10:00	22.8836	22.88282	22.8836	0
2020-10-07 15:15:00	22.8837	22.88293	22.8837	0
2020-10-07 15:20:00	22.8897	22.88367	22.8897	0
2020-10-07 15:25:00	22.8953	22.88491	22.8953	0
2020-10-07 15:30:00	22.8893	22.88559	22.8893	0
2020-10-07 15:35:00	22.8898	22.88633	22.8898	0
2020-10-07 15:40:00	22.8901	22.88711	22.8901	0
2020-10-07 15:45:00	22.8895	22.88777	22.8895	0
2020-10-07 15:50:00	22.8899	22.88844	22.8899	0
2020-10-07 15:55:00	22.8834	22.88843	22.8834	0
2020-10-07 16:00:00	22.8828	22.88835	22.8828	0
2020-10-07 16:05:00	22.8824	22.88822	22.8824	0
2020-10-07 16:10:00	22.883	22.88755	22.883	0
2020-10-07 16:15:00	22.8833	22.88635	22.8833	0
2020-10-07 16:20:00	22.8829	22.88571	22.8829	0
2020-10-07 16:25:00	22.8819	22.88492	22.8819	0
2020-10-07 16:30:00	22.8759	22.8835	22.8759	0
2020-10-07 16:35:00	22.8764	22.88219	22.8764	0
2020-10-07 16:40:00	22.8834	22.88154	22.8834	0
2020-10-07 16:45:00	22.8828	22.88148	22.8828	0
2020-10-07 16:50:00	22.8832	22.88152	22.8832	0
2020-10-07 16:55:00	22.8834	22.88162	22.8834	0
2020-10-07 17:00:00	22.883	22.88162	22.883	0
2020-10-07 17:05:00	22.8833	22.88162	22.8833	0
2020-10-07 17:10:00	22.8828	22.88161	22.8828	0
2020-10-07 17:15:00	22.8832	22.88174	22.8832	0
2020-10-07 17:20:00	22.8828	22.88243	22.8828	0
2020-10-07 17:25:00	22.8824	22.88303	22.8824	0
2020-10-07 17:30:00	22.8763	22.88232	22.8763	0
2020-10-07 17:35:00	22.8766	22.8817	22.8766	0
2020-10-07 17:40:00	22.8768	22.88106	22.8768	0
2020-10-07 17:45:00	22.8896	22.88168	22.8896	0
2020-10-07 17:50:00	22.8892	22.8823	22.8892	0
2020-10-07 17:55:00	22.8822	22.88219	22.8822	0
2020-10-07 18:00:00	22.8828	22.88219	22.8828	0
2020-10-07 18:05:00	22.8832	22.88219	22.8832	0
2020-10-07 18:10:00	22.8834	22.88225	22.8834	0
2020-10-07 18:15:00	22.8836	22.88237	22.8836	0
2020-10-07 18:20:00	22.8837	22.88311	22.8837	0
2020-10-07 18:25:00	22.8838	22.88383	22.8838	0
2020-10-07 18:30:00	22.8824	22.88439	22.8824	0
2020-10-07 18:35:00	22.883	22.88373	22.883	0
2020-10-07 18:40:00	22.8833	22.88314	22.8833	0
2020-10-07 18:45:00	22.8827	22.88319	22.8827	0
2020-10-07 18:50:00	22.8832	22.88323	22.8832	0
2020-10-07 18:55:00	22.876	22.88251	22.876	0
2020-10-07 19:00:00	22.8831	22.88248	22.8831	0
2020-10-07 19:05:00	22.8901	22.88313	22.8901	0
2020-10-07 19:10:00	22.8895	22.88371	22.8895	0
2020-10-07 19:15:00	22.8891	22.88424	22.8891	0
2020-10-07 19:20:00	22.8896	22.88496	22.8896	0
2020-10-07 19:25:00	22.8833	22.88499	22.8833	0
2020-10-07 19:30:00	22.8835	22.88501	22.8835	0
2020-10-07 19:35:00	22.883	22.88504	22.883	0
2020-10-07 19:40:00	22.8833	22.88505	22.8833	0
2020-10-07 19:45:00	22.8835	22.8858	22.8835	0
2020-10-07 19:50:00	22.8837	22.88586	22.8837	0
2020-10-07 19:55:00	22.883	22.88515	22.883	0
2020-10-07 20:00:00	22.8825	22.88445	22.8825	0
2020-10-07 20:05:00	22.8758	22.88312	22.8758	0
2020-10-07 20:10:00	22.8763	22.88179	22.8763	0
2020-10-07 20:15:00	22.8833	22.88179	22.8833	0
2020-10-07 20:20:00	22.8894	22.88238	22.8894	0
2020-10-07 20:25:00	22.8892	22.883	22.8892	0
2020-10-07 20:30:00	22.883	22.88297	22.883	0
2020-10-07 20:35:00	22.8833	22.88295	22.8833	0
2020-10-07 20:40:00	22.8835	22.88293	22.8835	0
2020-10-07 20:45:00	22.8837	22.883	22.8837	0
2020-10-07 20:50:00	22.8837	22.88312	22.8837	0
2020-10-07 20:55:00	22.8838	22.88392	22.8838	0
2020-10-07 21:00:00	22.8832	22.88461	22.8832	0
2020-10-07 21:05:00	22.8827	22.88455	22.8827	0
2020-10-07 21:10:00	22.8758	22.88319	22.8758	0
2020-10-07 21:15:00	22.8763	22.8819	22.8763	0
2020-10-07 21:20:00	22.8767	22.88127	22.8767	0
2020-10-07 21:25:00	22.8702	22.87996	22.8702	0
2020-10-07 21:30:00	22.877	22.87931	22.877	0
2020-10-07 21:35:00	22.8904	22.87998	22.8904	0
2020-10-07 21:40:00	22.8905	22.88066	22.8905	0
2020-10-07 21:45:00	22.8838	22.88066	22.8838	0
2020-10-07 21:50:00	22.8839	22.88073	22.8839	0
2020-10-07 21:55:00	22.8839	22.88085	22.8839	0
2020-10-07 22:00:00	22.8839	22.88166	22.8839	0
2020-10-07 22:05:00	22.8839	22.88242	22.8839	0
2020-10-07 22:10:00	22.8839	22.88314	22.8839	0
2020-10-07 22:15:00	22.8839	22.88451	22.8839	0
2020-10-07 22:20:00	22.8839	22.8852	22.8839	0
2020-10-07 22:25:00	22.8766	22.88382	22.8766	0
2020-10-07 22:30:00	22.8768	22.88245	22.8768	0
2020-10-07 22:35:00	22.877	22.88177	22.877	0
2020-10-07 22:40:00	22.8771	22.88109	22.8771	0
2020-10-07 22:45:00	22.8704	22.87974	22.8704	0
2020-10-07 22:50:00	22.8697	22.87832	22.8697	0
2020-10-07 22:55:00	22.89	22.87893	22.89	0
2020-10-07 23:00:00	22.8896	22.8795	22.8896	0
2020-10-07 23:05:00	22.8825	22.87936	22.8825	0
2020-10-07 23:10:00	22.8822	22.87919	22.8822	0
2020-10-07 23:15:00	22.8828	22.87981	22.8828	0
2020-10-07 23:20:00	22.8826	22.88039	22.8826	0
2020-10-07 23:25:00	22.8831	22.881	22.8831	0
2020-10-07 23:30:00	22.8826	22.88155	22.8826	0
2020-10-07 23:35:00	22.8756	22.88207	22.8756	0
2020-10-07 23:40:00	22.8754	22.88264	22.8754	0
2020-10-07 23:45:00	22.8755	22.88119	22.8755	0
2020-10-07 23:50:00	22.8755	22.87978	22.8755	0
2020-10-07 23:55:00	22.8755	22.87908	22.8755	0
2020-10-08 00:00:00	22.8754	22.8784	22.8754	0
2020-10-08 00:05:00	22.8694	22.87706	22.8694	0
2020-10-08 00:10:00	22.8698	22.87578	22.8698	0
2020-10-08 00:15:00	22.8701	22.87448	22.8701	0
2020-10-08 00:20:00	22.8896	22.87518	22.8896	0
2020-10-08 00:25:00	22.8833	22.87595	22.8833	0
2020-10-08 00:30:00	22.8829	22.8767	22.8829	0
2020-10-08 00:35:00	22.8832	22.87747	22.8832	0
2020-10-08 00:40:00	22.8829	22.87821	22.8829	0
2020-10-08 00:45:00	22.8826	22.87892	22.8826	0
2020-10-08 00:50:00	22.8764	22.87902	22.8764	0
2020-10-08 00:55:00	22.8767	22.87975	22.8767	0
2020-10-08 01:00:00	22.8761	22.88038	22.8761	0
2020-10-08 01:05:00	22.8699	22.88036	22.8699	0
2020-10-08 01:10:00	22.8701	22.87841	22.8701	0
2020-10-08 01:15:00	22.8703	22.87711	22.8703	0
2020-10-08 01:20:00	22.869	22.87572	22.869	0
2020-10-08 01:25:00	22.8682	22.87422	22.8682	0
2020-10-08 01:30:00	22.8757	22.8735	22.8757	0
2020-10-08 01:35:00	22.8829	22.87353	22.8829	0
2020-10-08 01:40:00	22.8833	22.87422	22.8833	0
2020-10-08 01:45:00	22.8827	22.87482	22.8827	0
2020-10-08 01:50:00	22.8831	22.87552	22.8831	0
2020-10-08 01:55:00	22.882	22.87673	22.882	0
2020-10-08 02:00:00	22.8753	22.87725	22.8753	0
2020-10-08 02:05:00	22.8746	22.87768	22.8746	0
2020-10-08 02:10:00	22.8683	22.87761	22.8683	0
2020-10-08 02:15:00	22.8691	22.8777	22.8691	0
2020-10-08 02:20:00	22.8696	22.87709	22.8696	0
2020-10-08 02:25:00	22.87	22.8758	22.87	0
2020-10-08 02:30:00	22.8702	22.87449	22.8702	0
2020-10-08 02:35:00	22.8703	22.87325	22.8703	0
2020-10-08 02:40:00	22.8704	22.87198	22.8704	0
2020-10-08 02:45:00	22.863	22.87008	22.863	0
2020-10-08 02:50:00	22.87	22.86955	22.87	0
2020-10-08 02:55:00	22.8769	22.86978	22.8769	0
2020-10-08 03:00:00	22.877	22.87065	22.877	0
2020-10-08 03:05:00	22.8704	22.87078	22.8704	0
2020-10-08 03:10:00	22.8697	22.87079	22.8697	0
2020-10-08 03:15:00	22.87	22.87079	22.87	0
2020-10-08 03:20:00	22.8694	22.87071	22.8694	0
2020-10-08 03:25:00	22.8698	22.87066	22.8698	0
2020-10-08 03:30:00	22.8634	22.86996	22.8634	0
2020-10-08 03:35:00	22.863	22.86996	22.863	0
2020-10-08 03:40:00	22.8627	22.86923	22.8627	0
2020-10-08 03:45:00	22.8624	22.86778	22.8624	0
2020-10-08 03:50:00	22.8629	22.86637	22.8629	0
2020-10-08 03:55:00	22.8632	22.86565	22.8632	0
2020-10-08 04:00:00	22.8635	22.86503	22.8635	0
2020-10-08 04:05:00	22.8703	22.86506	22.8703	0
2020-10-08 04:10:00	22.8698	22.8651	22.8698	0
2020-10-08 04:15:00	22.8701	22.86513	22.8701	0
2020-10-08 04:20:00	22.8702	22.86581	22.8702	0
2020-10-08 04:25:00	22.8703	22.86654	22.8703	0
2020-10-08 04:30:00	22.8704	22.86731	22.8704	0
2020-10-08 04:35:00	22.8638	22.86745	22.8638	0
2020-10-08 04:40:00	22.8638	22.86754	22.8638	0
2020-10-08 04:45:00	22.8631	22.86753	22.8631	0
2020-10-08 04:50:00	22.8634	22.86752	22.8634	0
2020-10-08 04:55:00	22.8569	22.86618	22.8569	0
2020-10-08 05:00:00	22.857	22.8649	22.857	0
2020-10-08 05:05:00	22.8637	22.86426	22.8637	0
2020-10-08 05:10:00	22.8705	22.86429	22.8705	0
2020-10-08 05:15:00	22.8705	22.86431	22.8705	0
2020-10-08 05:20:00	22.8705	22.86432	22.8705	0
2020-10-08 05:25:00	22.8705	22.86499	22.8705	0
2020-10-08 05:30:00	22.8705	22.86566	22.8705	0
2020-10-08 05:35:00	22.8698	22.86633	22.8698	0
2020-10-08 05:40:00	22.862	22.86619	22.862	0
2020-10-08 05:45:00	22.8621	22.86671	22.8621	0
2020-10-08 05:50:00	22.8621	22.86722	22.8621	0
2020-10-08 05:55:00	22.8628	22.86713	22.8628	0
2020-10-08 06:00:00	22.8565	22.86573	22.8565	0
2020-10-08 06:05:00	22.8367	22.86235	22.8367	0
2020-10-08 06:10:00	22.7435	22.84965	22.7435	0
2020-10-08 06:15:00	22.6829	22.83089	22.6829	0
2020-10-08 06:20:00	22.6691	22.81075	22.6691	0
2020-10-08 06:25:00	22.7357	22.79734	22.7357	0
2020-10-08 06:30:00	22.7695	22.78809	22.7695	0
2020-10-08 06:35:00	22.8093	22.78281	22.8093	0
2020-10-08 06:40:00	22.8298	22.77958	22.8298	0
2020-10-08 06:45:00	22.79	22.7723	22.79	0
2020-10-08 06:50:00	22.7835	22.765	22.7835	0
2020-10-08 06:55:00	22.8236	22.76369	22.8236	0
2020-10-08 07:00:00	22.777	22.76704	22.777	0
2020-10-08 07:05:00	22.697	22.76845	22.697	0
2020-10-08 07:10:00	22.6437	22.76591	22.6437	0
2020-10-08 07:15:00	22.5904	22.75138	22.5904	0
2020-10-08 07:20:00	22.5498	22.72941	22.5498	0
2020-10-08 07:25:00	22.516	22.70008	22.516	0
2020-10-08 07:30:00	22.4831	22.66541	22.4831	0
2020-10-08 07:35:00	22.4499	22.6314	22.4499	0
2020-10-08 07:40:00	22.4167	22.59472	22.4167	0
2020-10-08 07:45:00	22.3835	22.55071	22.3835	0
2020-10-08 07:50:00	22.3569	22.5087	22.3569	0
2020-10-08 07:55:00	22.3236	22.47136	22.3236	0
2020-10-08 08:00:00	22.3169	22.43868	22.3169	0
2020-10-08 08:05:00	22.3103	22.41067	22.3103	0
2020-10-08 08:10:00	22.2836	22.38405	22.2836	0
2020-10-08 08:15:00	22.2703	22.35948	22.2703	0
2020-10-08 08:20:00	22.2562	22.33679	22.2562	0
2020-10-08 08:25:00	22.2298	22.31478	22.2298	0
2020-10-08 08:30:00	22.2099	22.2941	22.2099	0
2020-10-08 08:35:00	22.2034	22.27609	22.2034	0
2020-10-08 08:40:00	22.2168	22.26208	22.2168	0
2020-10-08 08:45:00	22.2035	22.25007	22.2035	0
2020-10-08 08:50:00	22.1835	22.23673	22.1835	0
2020-10-08 08:55:00	22.1769	22.22339	22.1769	0
2020-10-08 09:00:00	22.1835	22.21338	22.1835	0
2020-10-08 09:05:00	22.1769	22.20404	22.1769	0
2020-10-08 09:10:00	22.2102	22.19944	22.2102	0
2020-10-08 09:15:00	22.317	22.20816	22.317	0
2020-10-08 09:20:00	22.3903	22.2262	22.3903	0
2020-10-08 09:25:00	22.4297	22.24883	22.4297	0
2020-10-08 09:30:00	22.4633	22.27348	22.4633	0
2020-10-08 09:35:00	22.4835	22.30148	22.4835	0
2020-10-08 09:40:00	22.5095	22.33408	22.5095	0
2020-10-08 09:45:00	22.5365	22.37004	22.5365	0
2020-10-08 09:50:00	22.5634	22.40803	22.5634	0
2020-10-08 09:55:00	22.5968	22.45002	22.5968	0
2020-10-08 10:00:00	22.6103	22.49003	22.6103	0
2020-10-08 10:05:00	22.6303	22.52136	22.6303	0
2020-10-08 10:10:00	22.6437	22.5467	22.6437	0
2020-10-08 10:15:00	22.6571	22.56944	22.6571	0
2020-10-08 10:20:00	22.663	22.58941	22.663	0
2020-10-08 10:25:00	22.6766	22.60872	22.6766	0
2020-10-08 10:30:00	22.7027	22.62804	22.7027	0
2020-10-08 10:35:00	22.7098	22.64537	22.7098	0
2020-10-08 10:40:00	22.7234	22.66137	22.7234	0
2020-10-08 10:45:00	22.7235	22.67404	22.7235	0
2020-10-08 10:50:00	22.737	22.68671	22.737	0
2020-10-08 10:55:00	22.7437	22.69805	22.7437	0
2020-10-08 11:00:00	22.7104	22.70472	22.7104	0
2020-10-08 11:05:00	22.7171	22.71072	22.7171	0
2020-10-08 11:10:00	22.7438	22.7188	22.7438	0
2020-10-08 11:15:00	22.7571	22.72685	22.7571	0
2020-10-08 11:20:00	22.7632	22.7329	22.7632	0
2020-10-08 11:25:00	22.7701	22.73893	22.7701	0
2020-10-08 11:30:00	22.7769	22.74428	22.7769	0
2020-10-08 11:35:00	22.7764	22.74957	22.7764	0
2020-10-08 11:40:00	22.7827	22.75414	22.7827	0
2020-10-08 11:45:00	22.7898	22.75875	22.7898	0
2020-10-08 11:50:00	22.7967	22.76738	22.7967	0
2020-10-08 11:55:00	22.7969	22.77536	22.7969	0
2020-10-08 12:00:00	22.8037	22.78135	22.8037	0
2020-10-08 12:05:00	22.8037	22.78601	22.8037	0
2020-10-08 12:10:00	22.8104	22.79073	22.8104	0
2020-10-08 12:15:00	22.8105	22.79477	22.8105	0
2020-10-08 12:20:00	22.8105	22.79813	22.8105	0
2020-10-08 12:25:00	22.8164	22.80213	22.8164	0
2020-10-08 12:30:00	22.8234	22.8062	22.8234	0
2020-10-08 12:35:00	22.8302	22.81024	22.8302	0
2020-10-08 12:40:00	22.8303	22.8136	22.8303	0
2020-10-08 12:45:00	22.8296	22.81687	22.8296	0
2020-10-08 12:50:00	22.8293	22.81943	22.8293	0
2020-10-08 12:55:00	22.829	22.82196	22.829	0
2020-10-08 13:00:00	22.8288	22.8238	22.8288	0
2020-10-08 13:05:00	22.8361	22.82636	22.8361	0
2020-10-08 13:10:00	22.8365	22.82896	22.8365	0
2020-10-08 13:15:00	22.8427	22.83159	22.8427	0
2020-10-08 13:20:00	22.8492	22.83417	22.8492	0
2020-10-08 13:25:00	22.8497	22.83612	22.8497	0
2020-10-08 13:30:00	22.85	22.83809	22.85	0
2020-10-08 13:35:00	22.8502	22.84015	22.8502	0
2020-10-08 13:40:00	22.8436	22.84158	22.8436	0
2020-10-08 13:45:00	22.843	22.84298	22.843	0
2020-10-08 13:50:00	22.85	22.8451	22.85	0
2020-10-08 13:55:00	22.8502	22.84651	22.8502	0
2020-10-08 14:00:00	22.8503	22.84789	22.8503	0
2020-10-08 14:05:00	22.8496	22.84858	22.8496	0
2020-10-08 14:10:00	22.8627	22.84993	22.8627	0
2020-10-08 14:15:00	22.8631	22.85127	22.8631	0
2020-10-08 14:20:00	22.8634	22.85261	22.8634	0
2020-10-08 14:25:00	22.8569	22.85328	22.8569	0
2020-10-08 14:30:00	22.857	22.85462	22.857	0
2020-10-08 14:35:00	22.8571	22.85603	22.8571	0
2020-10-08 14:40:00	22.8564	22.85667	22.8564	0
2020-10-08 14:45:00	22.8567	22.85732	22.8567	0
2020-10-08 14:50:00	22.8563	22.85792	22.8563	0
2020-10-08 14:55:00	22.8566	22.85862	22.8566	0
2020-10-08 15:00:00	22.8568	22.85803	22.8568	0
2020-10-08 15:05:00	22.8623	22.85795	22.8623	0
2020-10-08 15:10:00	22.8695	22.85856	22.8695	0
2020-10-08 15:15:00	22.8624	22.85911	22.8624	0
2020-10-08 15:20:00	22.8623	22.85964	22.8623	0
2020-10-08 15:25:00	22.8696	22.86089	22.8696	0
2020-10-08 15:30:00	22.8632	22.86157	22.8632	0
2020-10-08 15:35:00	22.8635	22.86225	22.8635	0
2020-10-08 15:40:00	22.8636	22.86298	22.8636	0
2020-10-08 15:45:00	22.8637	22.86369	22.8637	0
2020-10-08 15:50:00	22.8638	22.86439	22.8638	0
2020-10-08 15:55:00	22.8632	22.86448	22.8632	0
2020-10-08 16:00:00	22.8634	22.86387	22.8634	0
2020-10-08 16:05:00	22.8302	22.86065	22.8302	0
2020-10-08 16:10:00	22.8437	22.85879	22.8437	0
2020-10-08 16:15:00	22.8571	22.85754	22.8571	0
2020-10-08 16:20:00	22.8565	22.85687	22.8565	0
2020-10-08 16:25:00	22.8568	22.8562	22.8568	0
2020-10-08 16:30:00	22.8569	22.85553	22.8569	0
2020-10-08 16:35:00	22.857	22.85486	22.857	0
2020-10-08 16:40:00	22.8563	22.85411	22.8563	0
2020-10-08 16:45:00	22.8566	22.85345	22.8566	0
2020-10-08 16:50:00	22.8568	22.85279	22.8568	0
2020-10-08 16:55:00	22.8562	22.85539	22.8562	0
2020-10-08 17:00:00	22.8566	22.85668	22.8566	0
2020-10-08 17:05:00	22.8568	22.85665	22.8568	0
2020-10-08 17:10:00	22.8697	22.85797	22.8697	0
2020-10-08 17:15:00	22.8767	22.85996	22.8767	0
2020-10-08 17:20:00	22.8702	22.86129	22.8702	0
2020-10-08 17:25:00	22.8703	22.86262	22.8703	0
2020-10-08 17:30:00	22.8704	22.86403	22.8704	0
2020-10-08 17:35:00	22.8704	22.86541	22.8704	0
2020-10-08 17:40:00	22.8699	22.86672	22.8699	0
2020-10-08 17:45:00	22.8701	22.86811	22.8701	0
2020-10-08 17:50:00	22.8697	22.86942	22.8697	0
2020-10-08 17:55:00	22.87	22.87074	22.87	0
2020-10-08 18:00:00	22.8702	22.87079	22.8702	0
2020-10-08 18:05:00	22.8703	22.87015	22.8703	0
2020-10-08 18:10:00	22.8637	22.8695	22.8637	0
2020-10-08 18:15:00	22.8638	22.86885	22.8638	0
2020-10-08 18:20:00	22.8564	22.86745	22.8564	0
2020-10-08 18:25:00	22.8633	22.86674	22.8633	0
2020-10-08 18:30:00	22.8702	22.86677	22.8702	0
2020-10-08 18:35:00	22.8703	22.86679	22.8703	0
2020-10-08 18:40:00	22.8704	22.86686	22.8704	0
2020-10-08 18:45:00	22.8705	22.86691	22.8705	0
2020-10-08 18:50:00	22.8697	22.86686	22.8697	0
2020-10-08 18:55:00	22.87	22.86683	22.87	0
2020-10-08 19:00:00	22.8702	22.86748	22.8702	0
2020-10-08 19:05:00	22.8637	22.86747	22.8637	0
2020-10-08 19:10:00	22.8571	22.86754	22.8571	0
2020-10-08 19:15:00	22.8632	22.86753	22.8632	0
2020-10-08 19:20:00	22.856	22.86611	22.856	0
2020-10-08 19:25:00	22.8631	22.86539	22.8631	0
2020-10-08 19:30:00	22.8634	22.86469	22.8634	0
2020-10-08 19:35:00	22.8763	22.86527	22.8763	0
2020-10-08 19:40:00	22.8692	22.86522	22.8692	0
2020-10-08 19:45:00	22.8689	22.86511	22.8689	0
2020-10-08 19:50:00	22.8695	22.86504	22.8695	0
2020-10-08 19:55:00	22.8691	22.86558	22.8691	0
2020-10-08 20:00:00	22.863	22.86617	22.863	0
2020-10-08 20:05:00	22.8633	22.86618	22.8633	0
2020-10-08 20:10:00	22.8621	22.86679	22.8621	0
2020-10-08 20:15:00	22.8628	22.86676	22.8628	0
2020-10-08 20:20:00	22.8565	22.86607	22.8565	0
2020-10-08 20:25:00	22.8567	22.86411	22.8567	0
2020-10-08 20:30:00	22.863	22.86349	22.863	0
2020-10-08 20:35:00	22.87	22.8636	22.87	0
2020-10-08 20:40:00	22.8696	22.86361	22.8696	0
2020-10-08 20:45:00	22.8692	22.86362	22.8692	0
2020-10-08 20:50:00	22.8697	22.86429	22.8697	0
2020-10-08 20:55:00	22.87	22.86496	22.87	0
2020-10-08 21:00:00	22.8702	22.86577	22.8702	0
2020-10-08 21:05:00	22.8703	22.86652	22.8703	0
2020-10-08 21:10:00	22.863	22.86717	22.863	0
2020-10-08 21:15:00	22.8633	22.86783	22.8633	0
2020-10-08 21:20:00	22.8562	22.86715	22.8562	0
2020-10-08 21:25:00	22.8558	22.86573	22.8558	0
2020-10-08 21:30:00	22.8689	22.86566	22.8689	0
2020-10-08 21:35:00	22.8695	22.86569	22.8695	0
2020-10-08 21:40:00	22.8691	22.86563	22.8691	0
2020-10-08 21:45:00	22.8696	22.86559	22.8696	0
2020-10-08 21:50:00	22.8633	22.8649	22.8633	0
2020-10-08 21:55:00	22.8702	22.86489	22.8702	0
2020-10-08 22:00:00	22.8629	22.86488	22.8629	0
2020-10-08 22:05:00	22.8632	22.86487	22.8632	0
2020-10-08 22:10:00	22.856	22.86485	22.856	0
2020-10-08 22:15:00	22.8624	22.86551	22.8624	0
2020-10-08 22:20:00	22.8562	22.86424	22.8562	0
2020-10-08 22:25:00	22.8566	22.86295	22.8566	0
2020-10-08 22:30:00	22.8695	22.86299	22.8695	0
2020-10-08 22:35:00	22.8699	22.86302	22.8699	0
2020-10-08 22:40:00	22.8701	22.8637	22.8701	0
2020-10-08 22:45:00	22.8703	22.86371	22.8703	0
2020-10-08 22:50:00	22.8637	22.86379	22.8637	0
2020-10-08 22:55:00	22.863	22.86377	22.863	0
2020-10-08 23:00:00	22.8633	22.8645	22.8633	0
2020-10-08 23:05:00	22.8629	22.86455	22.8629	0
2020-10-08 23:10:00	22.8566	22.86459	22.8566	0
2020-10-08 23:15:00	22.8568	22.86461	22.8568	0
2020-10-08 23:20:00	22.857	22.86336	22.857	0
2020-10-08 23:25:00	22.8637	22.86274	22.8637	0
2020-10-08 23:30:00	22.8698	22.86271	22.8698	0
2020-10-08 23:35:00	22.8695	22.86263	22.8695	0
2020-10-08 23:40:00	22.8618	22.86244	22.8618	0
2020-10-08 23:45:00	22.8626	22.8624	22.8626	0
2020-10-08 23:50:00	22.8564	22.86171	22.8564	0
2020-10-08 23:55:00	22.8559	22.86101	22.8559	0
2020-10-09 00:00:00	22.8564	22.86099	22.8564	0
2020-10-09 00:05:00	22.8567	22.86098	22.8567	0
2020-10-09 00:10:00	22.8569	22.86097	22.8569	0
2020-10-09 00:15:00	22.857	22.8603	22.857	0
2020-10-09 00:20:00	22.8637	22.85969	22.8637	0
2020-10-09 00:25:00	22.8771	22.86045	22.8771	0
2020-10-09 00:30:00	22.8772	22.86199	22.8772	0
2020-10-09 00:35:00	22.8697	22.8627	22.8697	0
2020-10-09 00:40:00	22.87	22.86406	22.87	0
2020-10-09 00:45:00	22.8696	22.86543	22.8696	0
2020-10-09 00:50:00	22.8619	22.86598	22.8619	0
2020-10-09 00:55:00	22.8626	22.86657	22.8626	0
2020-10-09 01:00:00	22.8623	22.86711	22.8623	0
2020-10-09 01:05:00	22.8629	22.8677	22.8629	0
2020-10-09 01:10:00	22.8625	22.86758	22.8625	0
2020-10-09 01:15:00	22.8622	22.86609	22.8622	0
2020-10-09 01:20:00	22.8561	22.86398	22.8561	0
2020-10-09 01:25:00	22.8565	22.86266	22.8565	0
2020-10-09 01:30:00	22.8627	22.86193	22.8627	0
2020-10-09 01:35:00	22.8765	22.86262	22.8765	0
2020-10-09 01:40:00	22.8687	22.8633	22.8687	0
2020-10-09 01:45:00	22.8694	22.86398	22.8694	0
2020-10-09 01:50:00	22.869	22.86465	22.869	0
2020-10-09 01:55:00	22.8696	22.86532	22.8696	0
2020-10-09 02:00:00	22.8699	22.86606	22.8699	0
2020-10-09 02:05:00	22.8627	22.86611	22.8627	0
2020-10-09 02:10:00	22.8631	22.86681	22.8631	0
2020-10-09 02:15:00	22.8634	22.8675	22.8634	0
2020-10-09 02:20:00	22.8628	22.86751	22.8628	0
2020-10-09 02:25:00	22.8565	22.86551	22.8565	0
2020-10-09 02:30:00	22.8634	22.86498	22.8634	0
2020-10-09 02:35:00	22.8697	22.86501	22.8697	0
2020-10-09 02:40:00	22.8767	22.86578	22.8767	0
2020-10-09 02:45:00	22.8768	22.8665	22.8768	0
2020-10-09 02:50:00	22.8764	22.86715	22.8764	0
2020-10-09 02:55:00	22.8686	22.86774	22.8686	0
2020-10-09 03:00:00	22.8693	22.86836	22.8693	0
2020-10-09 03:05:00	22.869	22.86892	22.869	0
2020-10-09 03:10:00	22.869	22.86954	22.869	0
2020-10-09 03:15:00	22.8695	22.87084	22.8695	0
2020-10-09 03:20:00	22.8699	22.87149	22.8699	0
2020-10-09 03:25:00	22.8629	22.87081	22.8629	0
2020-10-09 03:30:00	22.8632	22.86946	22.8632	0
2020-10-09 03:35:00	22.8629	22.86807	22.8629	0
2020-10-09 03:40:00	22.8632	22.86675	22.8632	0
2020-10-09 03:45:00	22.8701	22.8669	22.8701	0
2020-10-09 03:50:00	22.8769	22.86766	22.8769	0
2020-10-09 03:55:00	22.8696	22.86772	22.8696	0
2020-10-09 04:00:00	22.87	22.86782	22.87	0
2020-10-09 04:05:00	22.8702	22.86789	22.8702	0
2020-10-09 04:10:00	22.8703	22.86793	22.8703	0
2020-10-09 04:15:00	22.8704	22.86868	22.8704	0
2020-10-09 04:20:00	22.8704	22.8694	22.8704	0
2020-10-09 04:25:00	22.8691	22.87002	22.8691	0
2020-10-09 04:30:00	22.863	22.87	22.863	0
2020-10-09 04:35:00	22.8633	22.86932	22.8633	0
2020-10-09 04:40:00	22.8635	22.86798	22.8635	0
2020-10-09 04:45:00	22.8703	22.86805	22.8703	0
2020-10-09 04:50:00	22.8771	22.86876	22.8771	0
2020-10-09 04:55:00	22.8771	22.86945	22.8771	0
2020-10-09 05:00:00	22.8772	22.87014	22.8772	0
2020-10-09 05:05:00	22.8772	22.87082	22.8772	0
2020-10-09 05:10:00	22.8698	22.87076	22.8698	0
2020-10-09 05:15:00	22.87	22.87085	22.87	0
2020-10-09 05:20:00	22.8688	22.87143	22.8688	0
2020-10-09 05:25:00	22.8687	22.87197	22.8687	0
2020-10-09 05:30:00	22.8694	22.87256	22.8694	0
2020-10-09 05:35:00	22.8698	22.87251	22.8698	0
2020-10-09 05:40:00	22.8693	22.87173	22.8693	0
2020-10-09 05:45:00	22.8764	22.87166	22.8764	0
2020-10-09 05:50:00	22.8828	22.87222	22.8828	0
2020-10-09 05:55:00	22.8826	22.87276	22.8826	0
2020-10-09 06:00:00	22.8823	22.87401	22.8823	0
2020-10-09 06:05:00	22.8762	22.87463	22.8762	0
2020-10-09 06:10:00	22.8699	22.87474	22.8699	0
2020-10-09 06:15:00	22.8768	22.87555	22.8768	0
2020-10-09 06:20:00	22.8703	22.87564	22.8703	0
2020-10-09 06:25:00	22.8698	22.87564	22.8698	0
2020-10-09 06:30:00	22.8701	22.87572	22.8701	0
2020-10-09 06:35:00	22.8695	22.87503	22.8695	0
2020-10-09 06:40:00	22.8699	22.87374	22.8699	0
2020-10-09 06:45:00	22.8895	22.87443	22.8895	0
2020-10-09 06:50:00	22.8891	22.87511	22.8891	0
2020-10-09 06:55:00	22.8896	22.87645	22.8896	0
2020-10-09 07:00:00	22.8833	22.87779	22.8833	0
2020-10-09 07:05:00	22.7968	22.86979	22.7968	0
2020-10-09 07:10:00	22.7355	22.85631	22.7355	0
2020-10-09 07:15:00	22.6761	22.83694	22.6761	0
2020-10-09 07:20:00	22.6298	22.81291	22.6298	0
2020-10-09 07:25:00	22.5967	22.78563	22.5967	0
2020-10-09 07:30:00	22.5635	22.75499	22.5635	0
2020-10-09 07:35:00	22.5228	22.71832	22.5228	0
2020-10-09 07:40:00	22.4831	22.67772	22.4831	0
2020-10-09 07:45:00	22.4567	22.63443	22.4567	0
2020-10-09 07:50:00	22.4227	22.58837	22.4227	0
2020-10-09 07:55:00	22.3964	22.54833	22.3964	0
2020-10-09 08:00:00	22.3699	22.51177	22.3699	0
2020-10-09 08:05:00	22.3434	22.4785	22.3434	0
2020-10-09 08:10:00	22.3568	22.4512	22.3568	0
2020-10-09 08:15:00	22.4636	22.43789	22.4636	0
2020-10-09 08:20:00	22.497	22.43124	22.497	0
2020-10-09 08:25:00	22.5363	22.43259	22.5363	0
2020-10-09 08:30:00	22.5632	22.4406	22.5632	0
2020-10-09 08:35:00	22.576	22.45253	22.576	0
2020-10-09 08:40:00	22.5964	22.4699	22.5964	0
2020-10-09 08:45:00	22.6167	22.49193	22.6167	0
2020-10-09 08:50:00	22.6496	22.5199	22.6496	0
2020-10-09 08:55:00	22.6632	22.55188	22.6632	0
2020-10-09 09:00:00	22.6701	22.58321	22.6701	0
2020-10-09 09:05:00	22.6769	22.60454	22.6769	0
2020-10-09 09:10:00	22.7037	22.62521	22.7037	0
2020-10-09 09:15:00	22.7437	22.64595	22.7437	0
2020-10-09 09:20:00	22.7897	22.6686	22.7897	0
2020-10-09 09:25:00	22.79	22.69	22.79	0
2020-10-09 09:30:00	22.7962	22.70998	22.7962	0
2020-10-09 09:35:00	22.8032	22.72863	22.8032	0
2020-10-09 09:40:00	22.8168	22.74535	22.8168	0
2020-10-09 09:45:00	22.8169	22.76072	22.8169	0
2020-10-09 09:50:00	22.8237	22.77608	22.8237	0
2020-10-09 09:55:00	22.8438	22.79277	22.8438	0
2020-10-09 10:00:00	22.8438	22.80678	22.8438	0
2020-10-09 10:05:00	22.8438	22.81679	22.8438	0
2020-10-09 10:10:00	22.8438	22.8222	22.8438	0
2020-10-09 10:15:00	22.8438	22.82758	22.8438	0
2020-10-09 10:20:00	22.8505	22.83301	22.8505	0
2020-10-09 10:25:00	22.8505	22.83774	22.8505	0
2020-10-09 10:30:00	22.8564	22.8417	22.8564	0
2020-10-09 10:35:00	22.8559	22.8456	22.8559	0
2020-10-09 10:40:00	22.8556	22.84879	22.8556	0
2020-10-09 10:45:00	22.8554	22.84995	22.8554	0
2020-10-09 10:50:00	22.8561	22.85118	22.8561	0
2020-10-09 10:55:00	22.8757	22.85437	22.8757	0
2020-10-09 11:00:00	22.8696	22.85695	22.8696	0
2020-10-09 11:05:00	22.8699	22.85956	22.8699	0
2020-10-09 11:10:00	22.8695	22.86146	22.8695	0
2020-10-09 11:15:00	22.8692	22.86333	22.8692	0
2020-10-09 11:20:00	22.8696	22.86465	22.8696	0
2020-10-09 11:25:00	22.8692	22.86598	22.8692	0
2020-10-09 11:30:00	22.8697	22.86739	22.8697	0
2020-10-09 11:35:00	22.8694	22.86879	22.8694	0
2020-10-09 11:40:00	22.869	22.87008	22.869	0
2020-10-09 11:45:00	22.8696	22.86947	22.8696	0
2020-10-09 11:50:00	22.8699	22.8695	22.8699	0
2020-10-09 11:55:00	22.8694	22.86945	22.8694	0
2020-10-09 12:00:00	22.8831	22.87081	22.8831	0
2020-10-09 12:05:00	22.8901	22.8729	22.8901	0
2020-10-09 12:10:00	22.8836	22.8743	22.8836	0
2020-10-09 12:15:00	22.8837	22.87575	22.8837	0
2020-10-09 12:20:00	22.8838	22.87716	22.8838	0
2020-10-09 12:25:00	22.8838	22.8786	22.8838	0
2020-10-09 12:30:00	22.8831	22.88001	22.8831	0
2020-10-09 12:35:00	22.8834	22.88139	22.8834	0
2020-10-09 12:40:00	22.8829	22.88269	22.8829	0
2020-10-09 12:45:00	22.8766	22.88341	22.8766	0
2020-10-09 12:50:00	22.8835	22.88345	22.8835	0
2020-10-09 12:55:00	22.8762	22.88206	22.8762	0
2020-10-09 13:00:00	22.876	22.8813	22.876	0
2020-10-09 13:05:00	22.8897	22.8819	22.8897	0
2020-10-09 13:10:00	22.8967	22.88319	22.8967	0
2020-10-09 13:15:00	22.8895	22.88376	22.8895	0
2020-10-09 13:20:00	22.8899	22.88444	22.8899	0
2020-10-09 13:25:00	22.8895	22.88505	22.8895	0
2020-10-09 13:30:00	22.8824	22.885	22.8824	0
2020-10-09 13:35:00	22.883	22.88564	22.883	0
2020-10-09 13:40:00	22.8833	22.88562	22.8833	0
2020-10-09 13:45:00	22.8835	22.88635	22.8835	0
2020-10-09 13:50:00	22.883	22.88705	22.883	0
2020-10-09 13:55:00	22.8826	22.88634	22.8826	0
2020-10-09 14:00:00	22.8831	22.88498	22.8831	0
2020-10-09 14:05:00	22.8833	22.88436	22.8833	0
2020-10-09 14:10:00	22.8895	22.88432	22.8895	0
2020-10-09 14:15:00	22.8959	22.88496	22.8959	0
2020-10-09 14:20:00	22.8964	22.88636	22.8964	0
2020-10-09 14:25:00	22.8967	22.88773	22.8967	0
2020-10-09 14:30:00	22.8969	22.88909	22.8969	0
2020-10-09 14:35:00	22.8903	22.88977	22.8903	0
2020-10-09 14:40:00	22.8896	22.89043	22.8896	0
2020-10-09 14:45:00	22.89	22.89117	22.89	0
2020-10-09 14:50:00	22.8902	22.89188	22.8902	0
2020-10-09 14:55:00	22.8903	22.89258	22.8903	0
2020-10-09 15:00:00	22.8904	22.89267	22.8904	0
2020-10-09 15:05:00	22.8897	22.89205	22.8897	0
2020-10-09 15:10:00	22.89	22.89141	22.89	0
2020-10-09 15:15:00	22.8902	22.89076	22.8902	0
2020-10-09 15:20:00	22.8896	22.89003	22.8896	0
2020-10-09 15:25:00	22.8966	22.89066	22.8966	0
2020-10-09 15:30:00	22.9035	22.89205	22.9035	0
2020-10-09 15:35:00	22.8964	22.89269	22.8964	0
2020-10-09 15:40:00	22.8959	22.89326	22.8959	0
2020-10-09 15:45:00	22.8964	22.89387	22.8964	0
2020-10-09 15:50:00	22.8967	22.8945	22.8967	0
2020-10-09 15:55:00	22.8969	22.89522	22.8969	0
2020-10-09 16:00:00	22.8962	22.89584	22.8962	0
2020-10-09 16:05:00	22.8958	22.8964	22.8958	0
2020-10-09 16:10:00	22.8963	22.89707	22.8963	0
2020-10-09 16:15:00	22.896	22.89701	22.896	0
2020-10-09 16:20:00	22.8951	22.89617	22.8951	0
2020-10-09 16:25:00	22.8952	22.89605	22.8952	0
2020-10-09 16:30:00	22.8885	22.89531	22.8885	0
2020-10-09 16:35:00	22.8959	22.89526	22.8959	0
2020-10-09 16:40:00	22.9031	22.8959	22.9031	0
2020-10-09 16:45:00	22.9027	22.89648	22.9027	0
2020-10-09 16:50:00	22.8959	22.89645	22.8959	0
2020-10-09 16:55:00	22.8956	22.89643	22.8956	0
2020-10-09 17:00:00	22.8962	22.89642	22.8962	0
2020-10-09 17:05:00	22.8966	22.89648	22.8966	0
2020-10-09 17:10:00	22.8968	22.89665	22.8968	0
2020-10-09 17:15:00	22.8963	22.89676	22.8963	0
2020-10-09 17:20:00	22.8953	22.89744	22.8953	0
2020-10-09 17:25:00	22.896	22.89745	22.896	0
2020-10-09 17:30:00	22.8957	22.89671	22.8957	0
2020-10-09 17:35:00	22.8888	22.89532	22.8888	0
2020-10-09 17:40:00	22.8894	22.89467	22.8894	0
2020-10-09 17:45:00	22.8898	22.89409	22.8898	0
2020-10-09 17:50:00	22.9168	22.89615	22.9168	0
2020-10-09 17:55:00	22.9156	22.89805	22.9156	0
2020-10-09 18:00:00	22.9095	22.89932	22.9095	0
2020-10-09 18:05:00	22.9099	22.90068	22.9099	0
2020-10-09 18:10:00	22.9101	22.90216	22.9101	0
2020-10-09 18:15:00	22.9103	22.90359	22.9103	0
2020-10-09 18:20:00	22.9037	22.90439	22.9037	0
2020-10-09 18:25:00	22.9038	22.90589	22.9038	0
2020-10-09 18:30:00	22.9031	22.90726	22.9031	0
2020-10-09 18:35:00	22.8961	22.90789	22.8961	0
2020-10-09 18:40:00	22.8959	22.9058	22.8959	0
2020-10-09 18:45:00	22.8964	22.90388	22.8964	0
2020-10-09 18:50:00	22.9033	22.90326	22.9033	0
2020-10-09 18:55:00	22.8969	22.90196	22.8969	0
2020-10-09 19:00:00	22.8964	22.90059	22.8964	0
2020-10-09 19:05:00	22.8961	22.89917	22.8961	0
2020-10-09 19:10:00	22.8891	22.89771	22.8891	0
2020-10-09 19:15:00	22.8888	22.89621	22.8888	0
2020-10-09 19:20:00	22.8887	22.89477	22.8887	0
2020-10-09 19:25:00	22.8827	22.89343	22.8827	0
2020-10-09 19:30:00	22.889	22.89274	22.889	0
2020-10-09 19:35:00	22.8896	22.89206	22.8896	0
2020-10-09 19:40:00	22.8826	22.88999	22.8826	0
2020-10-09 19:45:00	22.8817	22.88847	22.8817	0
2020-10-09 19:50:00	22.8958	22.88841	22.8958	0
2020-10-09 19:55:00	22.8963	22.88843	22.8963	0
2020-10-09 20:00:00	22.8967	22.88919	22.8967	0
2020-10-09 20:05:00	22.8961	22.88992	22.8961	0
2020-10-09 20:10:00	22.8892	22.88997	22.8892	0
2020-10-09 20:15:00	22.8897	22.89067	22.8897	0
2020-10-09 20:20:00	22.89	22.89077	22.89	0
2020-10-09 20:25:00	22.8835	22.89016	22.8835	0
2020-10-09 20:30:00	22.8829	22.89019	22.8829	0
2020-10-09 20:35:00	22.8825	22.89027	22.8825	0
2020-10-09 20:40:00	22.883	22.88899	22.883	0
2020-10-09 20:45:00	22.8825	22.88761	22.8825	0
2020-10-09 20:50:00	22.883	22.88624	22.883	0
2020-10-09 20:55:00	22.8767	22.8843	22.8767	0
2020-10-09 21:00:00	22.8835	22.88373	22.8835	0
2020-10-09 21:05:00	22.8903	22.88379	22.8903	0
2020-10-09 21:10:00	22.8971	22.8845	22.8971	0
2020-10-09 21:15:00	22.8899	22.88514	22.8899	0
2020-10-09 21:20:00	22.8887	22.88572	22.8887	0
2020-10-09 21:25:00	22.882	22.88567	22.882	0
2020-10-09 21:30:00	22.8819	22.88556	22.8819	0
2020-10-09 21:35:00	22.8826	22.88557	22.8826	0
2020-10-09 21:40:00	22.8823	22.8855	22.8823	0
2020-10-09 21:45:00	22.8829	22.88612	22.8829	0
2020-10-09 21:50:00	22.8832	22.88609	22.8832	0
2020-10-09 21:55:00	22.8829	22.88535	22.8829	0
2020-10-09 22:00:00	22.8819	22.88383	22.8819	0
2020-10-09 22:05:00	22.8751	22.88235	22.8751	0
2020-10-09 22:10:00	22.8753	22.88101	22.8753	0
2020-10-09 22:15:00	22.8887	22.88168	22.8887	0
2020-10-09 22:20:00	22.8827	22.88176	22.8827	0
2020-10-09 22:25:00	22.8825	22.88175	22.8825	0
2020-10-09 22:30:00	22.8824	22.88176	22.8824	0
2020-10-09 22:35:00	22.8822	22.88169	22.8822	0
2020-10-09 22:40:00	22.8748	22.88085	22.8748	0
2020-10-09 22:45:00	22.8749	22.88005	22.8749	0
2020-10-09 22:50:00	22.8757	22.87943	22.8757	0
2020-10-09 22:55:00	22.8688	22.8788	22.8688	0
2020-10-09 23:00:00	22.8754	22.87881	22.8754	0
2020-10-09 23:05:00	22.8687	22.87681	22.8687	0
2020-10-09 23:10:00	22.868	22.87534	22.868	0
2020-10-09 23:15:00	22.8683	22.87392	22.8683	0
2020-10-09 23:20:00	22.8825	22.87393	22.8825	0
2020-10-09 23:25:00	22.8822	22.87393	22.8822	0
2020-10-09 23:30:00	22.8828	22.87473	22.8828	0
2020-10-09 23:35:00	22.8832	22.87556	22.8832	0
2020-10-09 23:40:00	22.8762	22.87561	22.8762	0
2020-10-09 23:45:00	22.8759	22.87632	22.8759	0
2020-10-09 23:50:00	22.8756	22.87634	22.8756	0
2020-10-09 23:55:00	22.8695	22.87642	22.8695	0
2020-10-10 00:00:00	22.8699	22.87661	22.8699	0
2020-10-10 00:05:00	22.8694	22.87672	22.8694	0
2020-10-10 00:10:00	22.8698	22.87545	22.8698	0
2020-10-10 00:15:00	22.8701	22.87424	22.8701	0
2020-10-10 00:20:00	22.8696	22.87292	22.8696	0
2020-10-10 00:25:00	22.8833	22.87293	22.8833	0
2020-10-10 00:30:00	22.8828	22.87359	22.8828	0
2020-10-10 00:35:00	22.8824	22.87424	22.8824	0
2020-10-10 00:40:00	22.8749	22.87417	22.8749	0
2020-10-10 00:45:00	22.8757	22.87479	22.8757	0
2020-10-10 00:50:00	22.869	22.8747	22.869	0
2020-10-10 00:55:00	22.8688	22.87464	22.8688	0
2020-10-10 01:00:00	22.8694	22.8746	22.8694	0
2020-10-10 01:05:00	22.8698	22.87457	22.8698	0
2020-10-10 01:10:00	22.8701	22.87462	22.8701	0
2020-10-10 01:15:00	22.8703	22.87332	22.8703	0
2020-10-10 01:20:00	22.8704	22.87208	22.8704	0
2020-10-10 01:25:00	22.8704	22.87088	22.8704	0
2020-10-10 01:30:00	22.8771	22.8711	22.8771	0
2020-10-10 01:35:00	22.8825	22.87178	22.8825	0
2020-10-10 01:40:00	22.8763	22.87251	22.8763	0
2020-10-10 01:45:00	22.8833	22.87396	22.8833	0
2020-10-10 01:50:00	22.8768	22.8747	22.8768	0
2020-10-10 01:55:00	22.8703	22.87475	22.8703	0
2020-10-10 02:00:00	22.8771	22.87545	22.8771	0
2020-10-10 02:05:00	22.8697	22.87539	22.8697	0
2020-10-10 02:10:00	22.8694	22.87529	22.8694	0
2020-10-10 02:15:00	22.8692	22.87517	22.8692	0
2020-10-10 02:20:00	22.8697	22.87443	22.8697	0
2020-10-10 02:25:00	22.87	22.87318	22.87	0
2020-10-10 02:30:00	22.8763	22.87318	22.8763	0
2020-10-10 02:35:00	22.8699	22.87184	22.8699	0
2020-10-10 02:40:00	22.8768	22.87184	22.8768	0
2020-10-10 02:45:00	22.8829	22.8731	22.8829	0
2020-10-10 02:50:00	22.8832	22.87371	22.8832	0
2020-10-10 02:55:00	22.8835	22.87509	22.8835	0
2020-10-10 03:00:00	22.8836	22.87651	22.8836	0
2020-10-10 03:05:00	22.877	22.87729	22.877	0
2020-10-10 03:10:00	22.8764	22.87796	22.8764	0
2020-10-10 03:15:00	22.87	22.87796	22.87	0
2020-10-10 03:20:00	22.8761	22.87794	22.8761	0
2020-10-10 03:25:00	22.8698	22.87793	22.8698	0
2020-10-10 03:30:00	22.8693	22.87718	22.8693	0
2020-10-10 03:35:00	22.8698	22.87587	22.8698	0
2020-10-10 03:40:00	22.8687	22.87442	22.8687	0
2020-10-10 03:45:00	22.8686	22.87293	22.8686	0
2020-10-10 03:50:00	22.8693	22.8715	22.8693	0
2020-10-10 03:55:00	22.8831	22.87211	22.8831	0
2020-10-10 04:00:00	22.8834	22.87281	22.8834	0
2020-10-10 04:05:00	22.8769	22.8735	22.8769	0
2020-10-10 04:10:00	22.877	22.87359	22.877	0
2020-10-10 04:15:00	22.8696	22.87357	22.8696	0
2020-10-10 04:20:00	22.8759	22.87423	22.8759	0
2020-10-10 04:25:00	22.8689	22.87414	22.8689	0
2020-10-10 04:30:00	22.8689	22.87416	22.8689	0
2020-10-10 04:35:00	22.8695	22.87425	22.8695	0
2020-10-10 04:40:00	22.8699	22.87431	22.8699	0
2020-10-10 04:45:00	22.8701	22.87301	22.8701	0
2020-10-10 04:50:00	22.8697	22.87164	22.8697	0
2020-10-10 04:55:00	22.8694	22.87089	22.8694	0
2020-10-10 05:00:00	22.8758	22.87077	22.8758	0
2020-10-10 05:05:00	22.883	22.87211	22.883	0
2020-10-10 05:10:00	22.8753	22.87205	22.8753	0
2020-10-10 05:15:00	22.876	22.87276	22.876	0
2020-10-10 05:20:00	22.8757	22.87344	22.8757	0
2020-10-10 05:25:00	22.8688	22.87337	22.8688	0
2020-10-10 05:30:00	22.8694	22.87332	22.8694	0
2020-10-10 05:35:00	22.8692	22.87323	22.8692	0
2020-10-10 05:40:00	22.8697	22.87323	22.8697	0
2020-10-10 05:45:00	22.87	22.87329	22.87	0
2020-10-10 05:50:00	22.8702	22.87273	22.8702	0
2020-10-10 05:55:00	22.8629	22.87072	22.8629	0
2020-10-10 06:00:00	22.8632	22.86951	22.8632	0
2020-10-10 06:05:00	22.876	22.86951	22.876	0
2020-10-10 06:10:00	22.8765	22.86959	22.8765	0
2020-10-10 06:15:00	22.8701	22.86972	22.8701	0
2020-10-10 06:20:00	22.8702	22.8698	22.8702	0
2020-10-10 06:25:00	22.8703	22.86991	22.8703	0
2020-10-10 06:30:00	22.8704	22.86998	22.8704	0
2020-10-10 06:35:00	22.8705	22.87003	22.8705	0
2020-10-10 06:40:00	22.8638	22.86939	22.8638	0
2020-10-10 06:45:00	22.8632	22.86942	22.8632	0
2020-10-10 06:50:00	22.8635	22.86945	22.8635	0
2020-10-10 06:55:00	22.863	22.86815	22.863	0
2020-10-10 07:00:00	22.8633	22.86683	22.8633	0
2020-10-10 07:05:00	22.8702	22.86684	22.8702	0
2020-10-10 07:10:00	22.8762	22.86744	22.8762	0
2020-10-10 07:15:00	22.8752	22.86793	22.8752	0
2020-10-10 07:20:00	22.8686	22.86775	22.8686	0
2020-10-10 07:25:00	22.8693	22.86763	22.8693	0
2020-10-10 07:30:00	22.8698	22.86823	22.8698	0
2020-10-10 07:35:00	22.8701	22.86892	22.8701	0
2020-10-10 07:40:00	22.8702	22.86959	22.8702	0
2020-10-10 07:45:00	22.8631	22.8696	22.8631	0
2020-10-10 07:50:00	22.8634	22.86961	22.8634	0
2020-10-10 07:55:00	22.8635	22.86894	22.8635	0
2020-10-10 08:00:00	22.8631	22.86763	22.8631	0
2020-10-10 08:05:00	22.87	22.86711	22.87	0
2020-10-10 08:10:00	22.8829	22.86854	22.8829	0
2020-10-10 08:15:00	22.8752	22.86913	22.8752	0
2020-10-10 08:20:00	22.8753	22.86968	22.8753	0
2020-10-10 08:25:00	22.876	22.87027	22.876	0
2020-10-10 08:30:00	22.8757	22.87082	22.8757	0
2020-10-10 08:35:00	22.8688	22.87139	22.8688	0
2020-10-10 08:40:00	22.8694	22.87199	22.8694	0
2020-10-10 08:45:00	22.8692	22.87256	22.8692	0
2020-10-10 08:50:00	22.8689	22.87314	22.8689	0
2020-10-10 08:55:00	22.8695	22.87309	22.8695	0
2020-10-10 09:00:00	22.8693	22.87173	22.8693	0
2020-10-10 09:05:00	22.869	22.87111	22.869	0
2020-10-10 09:10:00	22.8689	22.87047	22.8689	0
2020-10-10 09:15:00	22.8829	22.87116	22.8829	0
2020-10-10 09:20:00	22.8825	22.87184	22.8825	0
2020-10-10 09:25:00	22.883	22.87326	22.883	0
2020-10-10 09:30:00	22.8833	22.87465	22.8833	0
2020-10-10 09:35:00	22.8835	22.87608	22.8835	0
2020-10-10 09:40:00	22.8762	22.87681	22.8762	0
2020-10-10 09:45:00	22.8766	22.87752	22.8766	0
2020-10-10 09:50:00	22.8768	22.87827	22.8768	0
2020-10-10 09:55:00	22.8769	22.87906	22.8769	0
2020-10-10 10:00:00	22.8763	22.8798	22.8763	0
2020-10-10 10:05:00	22.8759	22.8791	22.8759	0
2020-10-10 10:10:00	22.8764	22.87849	22.8764	0
2020-10-10 10:15:00	22.8767	22.87786	22.8767	0
2020-10-10 10:20:00	22.8769	22.87722	22.8769	0
2020-10-10 10:25:00	22.8831	22.87718	22.8831	0
2020-10-10 10:30:00	22.8967	22.87923	22.8967	0
2020-10-10 10:35:00	22.8895	22.88052	22.8895	0
2020-10-10 10:40:00	22.8898	22.88182	22.8898	0
2020-10-10 10:45:00	22.8901	22.88314	22.8901	0
2020-10-10 10:50:00	22.8903	22.88454	22.8903	0
2020-10-10 10:55:00	22.8904	22.88599	22.8904	0
2020-10-10 11:00:00	22.883	22.88665	22.883	0
2020-10-10 11:05:00	22.8833	22.88731	22.8833	0
2020-10-10 11:10:00	22.8828	22.8879	22.8828	0
2020-10-10 11:15:00	22.8892	22.88851	22.8892	0
2020-10-10 11:20:00	22.883	22.88714	22.883	0
2020-10-10 11:25:00	22.8833	22.88652	22.8833	0
2020-10-10 11:30:00	22.8835	22.88589	22.8835	0
2020-10-10 11:35:00	22.8829	22.88517	22.8829	0
2020-10-10 11:40:00	22.8832	22.88446	22.8832	0
2020-10-10 11:45:00	22.8835	22.88377	22.8835	0
2020-10-10 11:50:00	22.897	22.88517	22.897	0
2020-10-10 11:55:00	22.8963	22.88647	22.8963	0
2020-10-10 12:00:00	22.8966	22.88785	22.8966	0
2020-10-10 12:05:00	22.8902	22.88795	22.8902	0
2020-10-10 12:10:00	22.8896	22.88861	22.8896	0
2020-10-10 12:15:00	22.8832	22.8886	22.8832	0
2020-10-10 12:20:00	22.8835	22.8886	22.8835	0
2020-10-10 12:25:00	22.8836	22.88867	22.8836	0
2020-10-10 12:30:00	22.8823	22.88858	22.8823	0
2020-10-10 12:35:00	22.8829	22.88852	22.8829	0
2020-10-10 12:40:00	22.8832	22.88714	22.8832	0
2020-10-10 12:45:00	22.8835	22.88586	22.8835	0
2020-10-10 12:50:00	22.8836	22.88456	22.8836	0
2020-10-10 12:55:00	22.877	22.88324	22.877	0
2020-10-10 13:00:00	22.8905	22.88333	22.8905	0
2020-10-10 13:05:00	22.8964	22.88465	22.8964	0
2020-10-10 13:10:00	22.89	22.8853	22.89	0
2020-10-10 13:15:00	22.8902	22.88596	22.8902	0
2020-10-10 13:20:00	22.8829	22.88602	22.8829	0
2020-10-10 13:25:00	22.8833	22.88606	22.8833	0
2020-10-10 13:30:00	22.8835	22.88609	22.8835	0
2020-10-10 13:35:00	22.8836	22.8861	22.8836	0
2020-10-10 13:40:00	22.8837	22.88611	22.8837	0
2020-10-10 13:45:00	22.8838	22.88679	22.8838	0
2020-10-10 13:50:00	22.8832	22.88606	22.8832	0
2020-10-10 13:55:00	22.8827	22.88469	22.8827	0
2020-10-10 14:00:00	22.8824	22.88393	22.8824	0
2020-10-10 14:05:00	22.8829	22.8832	22.8829	0
2020-10-10 14:10:00	22.8833	22.88324	22.8833	0
2020-10-10 14:15:00	22.8768	22.88259	22.8768	0
2020-10-10 14:20:00	22.8836	22.8826	22.8836	0
2020-10-10 14:25:00	22.8963	22.88387	22.8963	0
2020-10-10 14:30:00	22.89	22.8845	22.89	0
2020-10-10 14:35:00	22.8894	22.88506	22.8894	0
2020-10-10 14:40:00	22.8891	22.88565	22.8891	0
2020-10-10 14:45:00	22.8829	22.88567	22.8829	0
2020-10-10 14:50:00	22.8825	22.88568	22.8825	0
2020-10-10 14:55:00	22.8822	22.88561	22.8822	0
2020-10-10 15:00:00	22.8828	22.88556	22.8828	0
2020-10-10 15:05:00	22.8758	22.88546	22.8758	0
2020-10-10 15:10:00	22.883	22.8854	22.883	0
2020-10-10 15:15:00	22.8766	22.88343	22.8766	0
2020-10-10 15:20:00	22.8768	22.88211	22.8768	0
2020-10-10 15:25:00	22.8764	22.88081	22.8764	0
2020-10-10 15:30:00	22.8767	22.87957	22.8767	0
2020-10-10 15:35:00	22.8902	22.8803	22.8902	0
2020-10-10 15:40:00	22.8903	22.88108	22.8903	0
2020-10-10 15:45:00	22.8837	22.88123	22.8837	0
2020-10-10 15:50:00	22.883	22.88125	22.883	0
2020-10-10 15:55:00	22.8833	22.882	22.8833	0
2020-10-10 16:00:00	22.8835	22.88205	22.8835	0
2020-10-10 16:05:00	22.8837	22.88276	22.8837	0
2020-10-10 16:10:00	22.8831	22.88339	22.8831	0
2020-10-10 16:15:00	22.8761	22.88336	22.8761	0
2020-10-10 16:20:00	22.8765	22.88334	22.8765	0
2020-10-10 16:25:00	22.8762	22.88194	22.8762	0
2020-10-10 16:30:00	22.8691	22.87982	22.8691	0
2020-10-10 16:35:00	22.8696	22.87841	22.8696	0
2020-10-10 16:40:00	22.8766	22.87777	22.8766	0
2020-10-10 16:45:00	22.8894	22.87838	22.8894	0
2020-10-10 16:50:00	22.8824	22.87827	22.8824	0
2020-10-10 16:55:00	22.8829	22.87819	22.8829	0
2020-10-10 17:00:00	22.8825	22.87813	22.8825	0
2020-10-10 17:05:00	22.8822	22.87874	22.8822	0
2020-10-10 17:10:00	22.8754	22.87863	22.8754	0
2020-10-10 17:15:00	22.8761	22.87862	22.8761	0
2020-10-10 17:20:00	22.8765	22.87936	22.8765	0
2020-10-10 17:25:00	22.8767	22.88007	22.8767	0
2020-10-10 17:30:00	22.8769	22.8801	22.8769	0
2020-10-10 17:35:00	22.8703	22.87819	22.8703	0
2020-10-10 17:40:00	22.8704	22.87699	22.8704	0
2020-10-10 17:45:00	22.8771	22.87641	22.8771	0
2020-10-10 17:50:00	22.8838	22.87654	22.8838	0
2020-10-10 17:55:00	22.8839	22.87671	22.8839	0
2020-10-10 18:00:00	22.8831	22.87748	22.8831	0
2020-10-10 18:05:00	22.882	22.87807	22.882	0
2020-10-10 18:10:00	22.876	22.87802	22.876	0
2020-10-10 18:15:00	22.8765	22.878	22.8765	0
2020-10-10 18:20:00	22.8767	22.87798	22.8767	0
2020-10-10 18:25:00	22.8769	22.87864	22.8769	0
2020-10-10 18:30:00	22.877	22.8793	22.877	0
2020-10-10 18:35:00	22.8697	22.87856	22.8697	0
2020-10-10 18:40:00	22.87	22.87718	22.87	0
2020-10-10 18:45:00	22.8694	22.87573	22.8694	0
2020-10-10 18:50:00	22.8685	22.87427	22.8685	0
2020-10-10 18:55:00	22.8692	22.87299	22.8692	0
2020-10-10 19:00:00	22.8823	22.87362	22.8823	0
2020-10-10 19:05:00	22.8754	22.87351	22.8754	0
2020-10-10 19:10:00	22.8761	22.87345	22.8761	0
2020-10-10 19:15:00	22.8698	22.87274	22.8698	0
2020-10-10 19:20:00	22.876	22.87264	22.876	0
2020-10-10 19:25:00	22.8698	22.87265	22.8698	0
2020-10-10 19:30:00	22.87	22.87265	22.87	0
2020-10-10 19:35:00	22.8702	22.87273	22.8702	0
2020-10-10 19:40:00	22.8696	22.87284	22.8696	0
2020-10-10 19:45:00	22.8693	22.87285	22.8693	0
2020-10-10 19:50:00	22.8623	22.87085	22.8623	0
2020-10-10 19:55:00	22.8621	22.86952	22.8621	0
2020-10-10 20:00:00	22.8688	22.86879	22.8688	0
2020-10-10 20:05:00	22.8761	22.86942	22.8761	0
2020-10-10 20:10:00	22.8692	22.86874	22.8692	0
2020-10-10 20:15:00	22.8691	22.86867	22.8691	0
2020-10-10 20:20:00	22.8696	22.86863	22.8696	0
2020-10-10 20:25:00	22.8627	22.86788	22.8627	0
2020-10-10 20:30:00	22.8692	22.86784	22.8692	0
2020-10-10 20:35:00	22.863	22.86721	22.863	0
2020-10-10 20:40:00	22.8566	22.86664	22.8566	0
2020-10-10 20:45:00	22.8568	22.86611	22.8568	0
2020-10-10 20:50:00	22.857	22.86493	22.857	0
2020-10-10 20:55:00	22.8571	22.86303	22.8571	0
2020-10-10 21:00:00	22.8571	22.86182	22.8571	0
2020-10-10 21:05:00	22.8624	22.86115	22.8624	0
2020-10-10 21:10:00	22.8623	22.86042	22.8623	0
2020-10-10 21:15:00	22.8562	22.85977	22.8562	0
2020-10-10 21:20:00	22.8566	22.85851	22.8566	0
2020-10-10 21:25:00	22.8568	22.85789	22.8568	0
2020-10-10 21:30:00	22.8569	22.85792	22.8569	0
2020-10-10 21:35:00	22.857	22.85794	22.857	0
2020-10-10 21:40:00	22.8504	22.85728	22.8504	0
2020-10-10 21:45:00	22.8505	22.85662	22.8505	0
2020-10-10 21:50:00	22.8438	22.85529	22.8438	0
2020-10-10 21:55:00	22.8438	22.85343	22.8438	0
2020-10-10 22:00:00	22.8498	22.85218	22.8498	0
2020-10-10 22:05:00	22.8553	22.85209	22.8553	0
2020-10-10 22:10:00	22.856	22.85203	22.856	0
2020-10-10 22:15:00	22.8498	22.85133	22.8498	0
2020-10-10 22:20:00	22.8501	22.85065	22.8501	0
2020-10-10 22:25:00	22.8429	22.84924	22.8429	0
2020-10-10 22:30:00	22.8433	22.84853	22.8433	0
2020-10-10 22:35:00	22.8435	22.84783	22.8435	0
2020-10-10 22:40:00	22.8436	22.84781	22.8436	0
2020-10-10 22:45:00	22.8437	22.8478	22.8437	0
2020-10-10 22:50:00	22.8432	22.84714	22.8432	0
2020-10-10 22:55:00	22.8434	22.84595	22.8434	0
2020-10-10 23:00:00	22.8562	22.84597	22.8562	0
2020-10-10 23:05:00	22.8558	22.84657	22.8558	0
2020-10-10 23:10:00	22.8423	22.84579	22.8423	0
2020-10-10 23:15:00	22.8496	22.84646	22.8496	0
2020-10-10 23:20:00	22.8432	22.84645	22.8432	0
2020-10-10 23:25:00	22.8429	22.84639	22.8429	0
2020-10-10 23:30:00	22.8418	22.84621	22.8418	0
2020-10-10 23:35:00	22.842	22.84604	22.842	0
2020-10-10 23:40:00	22.8427	22.84599	22.8427	0
2020-10-10 23:45:00	22.8358	22.84523	22.8358	0
2020-10-10 23:50:00	22.8363	22.84324	22.8363	0
2020-10-10 23:55:00	22.85	22.84266	22.85	0
2020-10-11 00:00:00	22.8435	22.84278	22.8435	0
2020-10-11 00:05:00	22.843	22.84212	22.843	0
2020-10-11 00:10:00	22.8433	22.84213	22.8433	0
2020-10-11 00:15:00	22.8435	22.84219	22.8435	0
2020-10-11 00:20:00	22.837	22.84171	22.837	0
2020-10-11 00:25:00	22.8371	22.84122	22.8371	0
2020-10-11 00:30:00	22.8371	22.84066	22.8371	0
2020-10-11 00:35:00	22.8371	22.84079	22.8371	0
2020-10-11 00:40:00	22.8305	22.84021	22.8305	0
2020-10-11 00:45:00	22.8298	22.83819	22.8298	0
2020-10-11 00:50:00	22.8434	22.83818	22.8434	0
2020-10-11 00:55:00	22.8429	22.83817	22.8429	0
2020-10-11 01:00:00	22.8433	22.83817	22.8433	0
2020-10-11 01:05:00	22.8368	22.8375	22.8368	0
2020-10-11 01:10:00	22.837	22.8375	22.837	0
2020-10-11 01:15:00	22.837	22.83749	22.837	0
2020-10-11 01:20:00	22.8371	22.83749	22.8371	0
2020-10-11 01:25:00	22.8305	22.83683	22.8305	0
2020-10-11 01:30:00	22.8305	22.83683	22.8305	0
2020-10-11 01:35:00	22.8305	22.8369	22.8305	0
2020-10-11 01:40:00	22.8305	22.83561	22.8305	0
2020-10-11 01:45:00	22.8364	22.83496	22.8364	0
2020-10-11 01:50:00	22.8367	22.8343	22.8367	0
2020-10-11 01:55:00	22.8361	22.83423	22.8361	0
2020-10-11 02:00:00	22.8298	22.83351	22.8298	0
2020-10-11 02:05:00	22.8301	22.83282	22.8301	0
2020-10-11 02:10:00	22.8302	22.83213	22.8302	0
2020-10-11 02:15:00	22.8296	22.83204	22.8296	0
2020-10-11 02:20:00	22.8292	22.83191	22.8292	0
2020-10-11 02:25:00	22.823	22.83116	22.823	0
2020-10-11 02:30:00	22.8233	22.83044	22.8233	0
2020-10-11 02:35:00	22.8302	22.82982	22.8302	0
2020-10-11 02:40:00	22.8436	22.83051	22.8436	0
2020-10-11 02:45:00	22.8371	22.83061	22.8371	0
2020-10-11 02:50:00	22.8304	22.83067	22.8304	0
2020-10-11 02:55:00	22.8299	22.83065	22.8299	0
2020-10-11 03:00:00	22.8301	22.83064	22.8301	0
2020-10-11 03:05:00	22.823	22.82998	22.823	0
2020-10-11 03:10:00	22.8225	22.82931	22.8225	0
2020-10-11 03:15:00	22.8223	22.82924	22.8223	0
2020-10-11 03:20:00	22.8162	22.82853	22.8162	0
2020-10-11 03:25:00	22.8232	22.82783	22.8232	0
2020-10-11 03:30:00	22.8301	22.82648	22.8301	0
2020-10-11 03:35:00	22.8295	22.82572	22.8295	0
2020-10-11 03:40:00	22.8293	22.82561	22.8293	0
2020-10-11 03:45:00	22.8223	22.82485	22.8223	0
2020-10-11 03:50:00	22.8228	22.82412	22.8228	0
2020-10-11 03:55:00	22.8232	22.82414	22.8232	0
2020-10-11 04:00:00	22.8168	22.82357	22.8168	0
2020-10-11 04:05:00	22.8169	22.82303	22.8169	0
2020-10-11 04:10:00	22.817	22.82311	22.817	0
2020-10-11 04:15:00	22.8171	22.8225	22.8171	0
2020-10-11 04:20:00	22.8299	22.82248	22.8299	0
2020-10-11 04:25:00	22.8293	22.82246	22.8293	0
2020-10-11 04:30:00	22.8225	22.82178	22.8225	0
2020-10-11 04:35:00	22.823	22.82185	22.823	0
2020-10-11 04:40:00	22.8233	22.8219	22.8233	0
2020-10-11 04:45:00	22.8162	22.8212	22.8162	0
2020-10-11 04:50:00	22.8166	22.82118	22.8166	0
2020-10-11 04:55:00	22.8168	22.82117	22.8168	0
2020-10-11 05:00:00	22.8103	22.8205	22.8103	0
2020-10-11 05:05:00	22.817	22.82049	22.817	0
2020-10-11 05:10:00	22.8238	22.81988	22.8238	0
2020-10-11 05:15:00	22.8164	22.81859	22.8164	0
2020-10-11 05:20:00	22.8161	22.81795	22.8161	0
2020-10-11 05:25:00	22.8165	22.8173	22.8165	0
2020-10-11 05:30:00	22.8167	22.81664	22.8167	0
2020-10-11 05:35:00	22.8088	22.8159	22.8088	0
2020-10-11 05:40:00	22.8155	22.81579	22.8155	0
2020-10-11 05:45:00	22.8095	22.81506	22.8095	0
2020-10-11 05:50:00	22.8024	22.81427	22.8024	0
2020-10-11 05:55:00	22.8155	22.81412	22.8155	0
2020-10-11 06:00:00	22.8161	22.81335	22.8161	0
2020-10-11 06:05:00	22.8165	22.81336	22.8165	0
2020-10-11 06:10:00	22.8161	22.81336	22.8161	0
2020-10-11 06:15:00	22.8165	22.81336	22.8165	0
2020-10-11 06:20:00	22.8101	22.8127	22.8101	0
2020-10-11 06:25:00	22.8095	22.81277	22.8095	0
2020-10-11 06:30:00	22.8098	22.8122	22.8098	0
2020-10-11 06:35:00	22.8034	22.81159	22.8034	0
2020-10-11 06:40:00	22.8028	22.81163	22.8028	0
2020-10-11 06:45:00	22.8165	22.81173	22.8165	0
2020-10-11 06:50:00	22.8168	22.8118	22.8168	0
2020-10-11 06:55:00	22.8169	22.81184	22.8169	0
2020-10-11 07:00:00	22.8104	22.81127	22.8104	0
2020-10-11 07:05:00	22.8104	22.81066	22.8104	0
2020-10-11 07:10:00	22.8105	22.8107	22.8105	0
2020-10-11 07:15:00	22.8031	22.81006	22.8031	0
2020-10-11 07:20:00	22.8033	22.80941	22.8033	0
2020-10-11 07:25:00	22.8035	22.80942	22.8035	0
2020-10-11 07:30:00	22.8096	22.8101	22.8096	0
2020-10-11 07:35:00	22.8166	22.81011	22.8166	0
2020-10-11 07:40:00	22.8101	22.80944	22.8101	0
2020-10-11 07:45:00	22.8095	22.8087	22.8095	0
2020-10-11 07:50:00	22.8093	22.80859	22.8093	0
2020-10-11 07:55:00	22.8031	22.80786	22.8031	0
2020-10-11 08:00:00	22.8033	22.80714	22.8033	0
2020-10-11 08:05:00	22.8035	22.80718	22.8035	0
2020-10-11 08:10:00	22.8036	22.80721	22.8036	0
2020-10-11 08:15:00	22.8104	22.8079	22.8104	0
2020-10-11 08:20:00	22.8157	22.80851	22.8157	0
2020-10-11 08:25:00	22.8088	22.80773	22.8088	0
2020-10-11 08:30:00	22.8094	22.80766	22.8094	0
2020-10-11 08:35:00	22.8024	22.80695	22.8024	0
2020-10-11 08:40:00	22.8022	22.80624	22.8022	0
2020-10-11 08:45:00	22.8028	22.80621	22.8028	0
2020-10-11 08:50:00	22.8032	22.8062	22.8032	0
2020-10-11 08:55:00	22.8034	22.80619	22.8034	0
2020-10-11 09:00:00	22.8036	22.80619	22.8036	0
2020-10-11 09:05:00	22.817	22.80685	22.817	0
2020-10-11 09:10:00	22.8171	22.80699	22.8171	0
2020-10-11 09:15:00	22.8171	22.80782	22.8171	0
2020-10-11 09:20:00	22.8105	22.80793	22.8105	0
2020-10-11 09:25:00	22.8105	22.80874	22.8105	0
2020-10-11 09:30:00	22.8038	22.8089	22.8038	0
2020-10-11 09:35:00	22.8038	22.809	22.8038	0
2020-10-11 09:40:00	22.8038	22.80906	22.8038	0
2020-10-11 09:45:00	22.8031	22.80903	22.8031	0
2020-10-11 09:50:00	22.8167	22.81034	22.8167	0
2020-10-11 09:55:00	22.8161	22.81025	22.8161	0
2020-10-11 10:00:00	22.8165	22.81019	22.8165	0
2020-10-11 10:05:00	22.816	22.81008	22.816	0
2020-10-11 10:10:00	22.8097	22.81	22.8097	0
2020-10-11 10:15:00	22.81	22.80995	22.81	0
2020-10-11 10:20:00	22.8102	22.81059	22.8102	0
2020-10-11 10:25:00	22.8097	22.81118	22.8097	0
2020-10-11 10:30:00	22.8094	22.81174	22.8094	0
2020-10-11 10:35:00	22.8165	22.81308	22.8165	0
2020-10-11 10:40:00	22.8167	22.81308	22.8167	0
2020-10-11 10:45:00	22.8161	22.81308	22.8161	0
2020-10-11 10:50:00	22.8151	22.81294	22.8151	0
2020-10-11 10:55:00	22.8159	22.81293	22.8159	0
2020-10-11 11:00:00	22.8163	22.81359	22.8163	0
2020-10-11 11:05:00	22.8159	22.81418	22.8159	0
2020-10-11 11:10:00	22.8164	22.8148	22.8164	0
2020-10-11 11:15:00	22.81	22.81483	22.81	0
2020-10-11 11:20:00	22.8102	22.81491	22.8102	0
2020-10-11 11:25:00	22.8236	22.81562	22.8236	0
2020-10-11 11:30:00	22.823	22.81625	22.823	0
2020-10-11 11:35:00	22.8166	22.8163	22.8166	0
2020-10-11 11:40:00	22.8168	22.81647	22.8168	0
2020-10-11 11:45:00	22.817	22.81658	22.817	0
2020-10-11 11:50:00	22.8164	22.81659	22.8164	0
2020-10-11 11:55:00	22.8167	22.81667	22.8167	0
2020-10-11 12:00:00	22.8169	22.81672	22.8169	0
2020-10-11 12:05:00	22.817	22.81742	22.817	0
2020-10-11 12:10:00	22.8163	22.81803	22.8163	0
2020-10-11 12:15:00	22.8233	22.818	22.8233	0
2020-10-11 12:20:00	22.8229	22.81799	22.8229	0
2020-10-11 12:25:00	22.8166	22.81799	22.8166	0
2020-10-11 12:30:00	22.8162	22.81793	22.8162	0
2020-10-11 12:35:00	22.8152	22.81775	22.8152	0
2020-10-11 12:40:00	22.8159	22.8177	22.8159	0
2020-10-11 12:45:00	22.8164	22.81767	22.8164	0
2020-10-11 12:50:00	22.8159	22.81757	22.8159	0
2020-10-11 12:55:00	22.8164	22.81751	22.8164	0
2020-10-11 13:00:00	22.8233	22.81821	22.8233	0
2020-10-11 13:05:00	22.8222	22.8181	22.8222	0
2020-10-11 13:10:00	22.8228	22.81809	22.8228	0
2020-10-11 13:15:00	22.8159	22.81802	22.8159	0
2020-10-11 13:20:00	22.8156	22.81796	22.8156	0
2020-10-11 13:25:00	22.8162	22.81806	22.8162	0
2020-10-11 13:30:00	22.8158	22.81805	22.8158	0
2020-10-11 13:35:00	22.8163	22.81804	22.8163	0
2020-10-11 13:40:00	22.8166	22.81811	22.8166	0
2020-10-11 13:45:00	22.8161	22.81808	22.8161	0
2020-10-11 13:50:00	22.8231	22.81806	22.8231	0
2020-10-11 13:55:00	22.8234	22.81818	22.8234	0
2020-10-11 14:00:00	22.8169	22.81759	22.8169	0
2020-10-11 14:05:00	22.817	22.8177	22.817	0
2020-10-11 14:10:00	22.8163	22.81777	22.8163	0
2020-10-11 14:15:00	22.8166	22.81781	22.8166	0
2020-10-11 14:20:00	22.8168	22.81791	22.8168	0
2020-10-11 14:25:00	22.8103	22.81731	22.8103	0
2020-10-11 14:30:00	22.817	22.81735	22.817	0
2020-10-11 14:35:00	22.8238	22.81812	22.8238	0
2020-10-11 14:40:00	22.8171	22.81752	22.8171	0
2020-10-11 14:45:00	22.8171	22.81689	22.8171	0
2020-10-11 14:50:00	22.8164	22.81684	22.8164	0
2020-10-11 14:55:00	22.8167	22.81681	22.8167	0
2020-10-11 15:00:00	22.8163	22.81681	22.8163	0
2020-10-11 15:05:00	22.8099	22.81614	22.8099	0
2020-10-11 15:10:00	22.8168	22.81614	22.8168	0
2020-10-11 15:15:00	22.8095	22.81606	22.8095	0
2020-10-11 15:20:00	22.8232	22.81668	22.8232	0
2020-10-11 15:25:00	22.8234	22.81664	22.8234	0
2020-10-11 15:30:00	22.8169	22.81662	22.8169	0
2020-10-11 15:35:00	22.8164	22.81655	22.8164	0
2020-10-11 15:40:00	22.8153	22.81644	22.8153	0
2020-10-11 15:45:00	22.8086	22.81563	22.8086	0
2020-10-11 15:50:00	22.8159	22.81559	22.8159	0
2020-10-11 15:55:00	22.8097	22.81557	22.8097	0
2020-10-11 16:00:00	22.81	22.81489	22.81	0
2020-10-11 16:05:00	22.8161	22.81555	22.8161	0
2020-10-11 16:10:00	22.8165	22.81488	22.8165	0
2020-10-11 16:15:00	22.8167	22.81421	22.8167	0
2020-10-11 16:20:00	22.8161	22.81413	22.8161	0
2020-10-11 16:25:00	22.8165	22.81414	22.8165	0
2020-10-11 16:30:00	22.8168	22.81429	22.8168	0
2020-10-11 16:35:00	22.8095	22.81438	22.8095	0
2020-10-11 16:40:00	22.8099	22.81378	22.8099	0
2020-10-11 16:45:00	22.8101	22.81382	22.8101	0
2020-10-11 16:50:00	22.8169	22.81451	22.8169	0
2020-10-11 16:55:00	22.817	22.8146	22.817	0
2020-10-11 17:00:00	22.8157	22.81452	22.8157	0
2020-10-11 17:05:00	22.8096	22.81381	22.8096	0
2020-10-11 17:10:00	22.8099	22.81319	22.8099	0
2020-10-11 17:15:00	22.8035	22.81189	22.8035	0
2020-10-11 17:20:00	22.8103	22.81124	22.8103	0
2020-10-11 17:25:00	22.8037	22.81066	22.8037	0
2020-10-11 17:30:00	22.8038	22.81005	22.8038	0
2020-10-11 17:35:00	22.8097	22.81001	22.8097	0
2020-10-11 17:40:00	22.8167	22.80999	22.8167	0
2020-10-11 17:45:00	22.8102	22.80931	22.8102	0
2020-10-11 17:50:00	22.8095	22.80869	22.8095	0
2020-10-11 17:55:00	22.8032	22.80805	22.8032	0
2020-10-11 18:00:00	22.8034	22.8074	22.8034	0
2020-10-11 18:05:00	22.803	22.80735	22.803	0
2020-10-11 18:10:00	22.7966	22.80598	22.7966	0
2020-10-11 18:15:00	22.7962	22.80523	22.7962	0
2020-10-11 18:20:00	22.8099	22.80584	22.8099	0
2020-10-11 18:25:00	22.8101	22.80588	22.8101	0
2020-10-11 18:30:00	22.8103	22.80524	22.8103	0
2020-10-11 18:35:00	22.8037	22.80459	22.8037	0
2020-10-11 18:40:00	22.8038	22.80402	22.8038	0
2020-10-11 18:45:00	22.7971	22.80341	22.7971	0
2020-10-11 18:50:00	22.7905	22.80212	22.7905	0
2020-10-11 18:55:00	22.7905	22.80087	22.7905	0
2020-10-11 19:00:00	22.7891	22.80012	22.7891	0
2020-10-11 19:05:00	22.803	22.8008	22.803	0
2020-10-11 19:10:00	22.8033	22.80014	22.8033	0
2020-10-11 19:15:00	22.8035	22.79948	22.8035	0
2020-10-11 19:20:00	22.7969	22.79814	22.7969	0
2020-10-11 19:25:00	22.7964	22.79741	22.7964	0
2020-10-11 19:30:00	22.7967	22.7967	22.7967	0
2020-10-11 19:35:00	22.7902	22.79601	22.7902	0
2020-10-11 19:40:00	22.7903	22.79599	22.7903	0
2020-10-11 19:45:00	22.7904	22.79598	22.7904	0
2020-10-11 19:50:00	22.7965	22.79672	22.7965	0
2020-10-11 19:55:00	22.7967	22.79609	22.7967	0
2020-10-11 20:00:00	22.7955	22.79531	22.7955	0
2020-10-11 20:05:00	22.7961	22.79457	22.7961	0
2020-10-11 20:10:00	22.7898	22.79386	22.7898	0
2020-10-11 20:15:00	22.7895	22.79317	22.7895	0
2020-10-11 20:20:00	22.7832	22.79182	22.7832	0
2020-10-11 20:25:00	22.7834	22.79114	22.7834	0
2020-10-11 20:30:00	22.7828	22.79039	22.7828	0
2020-10-11 20:35:00	22.7965	22.791	22.7965	0
2020-10-11 20:40:00	22.7887	22.79022	22.7887	0
2020-10-11 20:45:00	22.7894	22.78949	22.7894	0
2020-10-11 20:50:00	22.7898	22.78892	22.7898	0
2020-10-11 20:55:00	22.7834	22.78765	22.7834	0
2020-10-11 21:00:00	22.7835	22.78702	22.7835	0
2020-10-11 21:05:00	22.7837	22.78644	22.7837	0
2020-10-11 21:10:00	22.7831	22.78643	22.7831	0
2020-10-11 21:15:00	22.79	22.78709	22.79	0
2020-10-11 21:20:00	22.7894	22.78775	22.7894	0
2020-10-11 21:25:00	22.7898	22.78708	22.7898	0
2020-10-11 21:30:00	22.7834	22.78655	22.7834	0
2020-10-11 21:35:00	22.7836	22.78597	22.7836	0
2020-10-11 21:40:00	22.783	22.78529	22.783	0
2020-10-11 21:45:00	22.7833	22.78528	22.7833	0
2020-10-11 21:50:00	22.7761	22.78454	22.7761	0
2020-10-11 21:55:00	22.7765	22.78382	22.7765	0
2020-10-11 22:00:00	22.7893	22.78444	22.7893	0
2020-10-11 22:05:00	22.7897	22.78441	22.7897	0
2020-10-11 22:10:00	22.7827	22.78374	22.7827	0
2020-10-11 22:15:00	22.7825	22.78301	22.7825	0
2020-10-11 22:20:00	22.7763	22.7823	22.7763	0
2020-10-11 22:25:00	22.7766	22.7816	22.7766	0
2020-10-11 22:30:00	22.7768	22.78098	22.7768	0
2020-10-11 22:35:00	22.7769	22.78034	22.7769	0
2020-10-11 22:40:00	22.7829	22.78102	22.7829	0
2020-10-11 22:45:00	22.7899	22.78236	22.7899	0
2020-10-11 22:50:00	22.7821	22.78164	22.7821	0
2020-10-11 22:55:00	22.7827	22.78094	22.7827	0
2020-10-11 23:00:00	22.7765	22.78032	22.7765	0
2020-10-11 23:05:00	22.7767	22.77974	22.7767	0
2020-10-11 23:10:00	22.7761	22.77972	22.7761	0
2020-10-11 23:15:00	22.7765	22.77971	22.7765	0
2020-10-11 23:20:00	22.7701	22.77904	22.7701	0
2020-10-11 23:25:00	22.7828	22.77963	22.7828	0
2020-10-11 23:30:00	22.7832	22.77966	22.7832	0
2020-10-11 23:35:00	22.7767	22.77834	22.7767	0
2020-10-11 23:40:00	22.7769	22.77782	22.7769	0
2020-10-11 23:45:00	22.777	22.77725	22.777	0
2020-10-11 23:50:00	22.7771	22.77731	22.7771	0
2020-10-11 23:55:00	22.7704	22.77668	22.7704	0
2020-10-12 00:00:00	22.763	22.77537	22.763	0
2020-10-12 00:05:00	22.7767	22.77539	22.7767	0
2020-10-12 00:10:00	22.7768	22.77606	22.7768	0
2020-10-12 00:15:00	22.777	22.77548	22.777	0
2020-10-12 00:20:00	22.7698	22.77414	22.7698	0
2020-10-12 00:25:00	22.77	22.77347	22.77	0
2020-10-12 00:30:00	22.7702	22.7728	22.7702	0
2020-10-12 00:35:00	22.7636	22.77146	22.7636	0
2020-10-12 00:40:00	22.7637	22.77012	22.7637	0
2020-10-12 00:45:00	22.7637	22.76945	22.7637	0
2020-10-12 00:50:00	22.7765	22.7708	22.7765	0
2020-10-12 00:55:00	22.7701	22.77014	22.7701	0
2020-10-12 01:00:00	22.7702	22.76948	22.7702	0
2020-10-12 01:05:00	22.763	22.76808	22.763	0
2020-10-12 01:10:00	22.7633	22.76743	22.7633	0
2020-10-12 01:15:00	22.7635	22.76678	22.7635	0
2020-10-12 01:20:00	22.7636	22.76612	22.7636	0
2020-10-12 01:25:00	22.7637	22.76613	22.7637	0
2020-10-12 01:30:00	22.7771	22.76747	22.7771	0
2020-10-12 01:35:00	22.7704	22.76814	22.7704	0
2020-10-12 01:40:00	22.7705	22.76754	22.7705	0
2020-10-12 01:45:00	22.7632	22.76685	22.7632	0
2020-10-12 01:50:00	22.7634	22.76617	22.7634	0
2020-10-12 01:55:00	22.7636	22.76623	22.7636	0
2020-10-12 02:00:00	22.7637	22.76627	22.7637	0
2020-10-12 02:05:00	22.7637	22.76629	22.7637	0
2020-10-12 02:10:00	22.7697	22.7669	22.7697	0
2020-10-12 02:15:00	22.77	22.76753	22.77	0
2020-10-12 02:20:00	22.7695	22.76677	22.7695	0
2020-10-12 02:25:00	22.7632	22.76605	22.7632	0
2020-10-12 02:30:00	22.7634	22.76534	22.7634	0
2020-10-12 02:35:00	22.7562	22.76464	22.7562	0
2020-10-12 02:40:00	22.7559	22.76389	22.7559	0
2020-10-12 02:45:00	22.7556	22.76309	22.7556	0
2020-10-12 02:50:00	22.7628	22.763	22.7628	0
2020-10-12 02:55:00	22.7632	22.76295	22.7632	0
2020-10-12 03:00:00	22.7627	22.76225	22.7627	0
2020-10-12 03:05:00	22.7564	22.76089	22.7564	0
2020-10-12 03:10:00	22.7567	22.75961	22.7567	0
2020-10-12 03:15:00	22.7561	22.7589	22.7561	0
2020-10-12 03:20:00	22.7498	22.75754	22.7498	0
2020-10-12 03:25:00	22.7561	22.75753	22.7561	0
2020-10-12 03:30:00	22.7632	22.75826	22.7632	0
2020-10-12 03:35:00	22.7634	22.75904	22.7634	0
2020-10-12 03:40:00	22.7569	22.75845	22.7569	0
2020-10-12 03:45:00	22.757	22.75783	22.757	0
2020-10-12 03:50:00	22.7504	22.7566	22.7504	0
2020-10-12 03:55:00	22.7504	22.756	22.7504	0
2020-10-12 04:00:00	22.7505	22.75538	22.7505	0
2020-10-12 04:05:00	22.7505	22.75482	22.7505	0
2020-10-12 04:10:00	22.7638	22.75622	22.7638	0
2020-10-12 04:15:00	22.7572	22.75633	22.7572	0
2020-10-12 04:20:00	22.7572	22.75573	22.7572	0
2020-10-12 04:25:00	22.7505	22.75444	22.7505	0
2020-10-12 04:30:00	22.7499	22.75374	22.7499	0
2020-10-12 04:35:00	22.7501	22.75305	22.7501	0
2020-10-12 04:40:00	22.7436	22.75237	22.7436	0
2020-10-12 04:45:00	22.7437	22.7517	22.7437	0
2020-10-12 04:50:00	22.7571	22.75236	22.7571	0
2020-10-12 04:55:00	22.7504	22.75235	22.7504	0
2020-10-12 05:00:00	22.7505	22.75102	22.7505	0
2020-10-12 05:05:00	22.7438	22.74968	22.7438	0
2020-10-12 05:10:00	22.7438	22.74834	22.7438	0
2020-10-12 05:15:00	22.7371	22.747	22.7371	0
2020-10-12 05:20:00	22.7438	22.74639	22.7438	0
2020-10-12 05:25:00	22.7432	22.7457	22.7432	0
2020-10-12 05:30:00	22.7501	22.74635	22.7501	0
2020-10-12 05:35:00	22.7495	22.74693	22.7495	0
2020-10-12 05:40:00	22.7432	22.74554	22.7432	0
2020-10-12 05:45:00	22.7434	22.74484	22.7434	0
2020-10-12 05:50:00	22.7369	22.74348	22.7369	0
2020-10-12 05:55:00	22.737	22.7428	22.737	0
2020-10-12 06:00:00	22.7371	22.74213	22.7371	0
2020-10-12 06:05:00	22.7504	22.74346	22.7504	0
2020-10-12 06:10:00	22.7497	22.74405	22.7497	0
2020-10-12 06:15:00	22.75	22.74473	22.75	0
2020-10-12 06:20:00	22.7435	22.74407	22.7435	0
2020-10-12 06:25:00	22.7436	22.74348	22.7436	0
2020-10-12 06:30:00	22.737	22.74286	22.737	0
2020-10-12 06:35:00	22.7371	22.74223	22.7371	0
2020-10-12 06:40:00	22.7371	22.74225	22.7371	0
2020-10-12 06:45:00	22.7505	22.7436	22.7505	0
2020-10-12 06:50:00	22.7505	22.74494	22.7505	0
2020-10-12 06:55:00	22.7438	22.74428	22.7438	0
2020-10-12 07:00:00	22.7438	22.74369	22.7438	0
2020-10-12 07:05:00	22.7371	22.7424	22.7371	0
2020-10-12 07:10:00	22.7364	22.74169	22.7364	0
2020-10-12 07:15:00	22.7367	22.741	22.7367	0
2020-10-12 07:20:00	22.7368	22.74098	22.7368	0
2020-10-12 07:25:00	22.7495	22.74222	22.7495	0
2020-10-12 07:30:00	22.7491	22.74342	22.7491	0
2020-10-12 07:35:00	22.7496	22.74333	22.7496	0
2020-10-12 07:40:00	22.7433	22.74261	22.7433	0
2020-10-12 07:45:00	22.7427	22.7425	22.7427	0
2020-10-12 07:50:00	22.7364	22.74176	22.7364	0
2020-10-12 07:55:00	22.7367	22.74172	22.7367	0
2020-10-12 08:00:00	22.7435	22.74243	22.7435	0
2020-10-12 08:05:00	22.777	22.74646	22.777	0
2020-10-12 08:10:00	22.803	22.75308	22.803	0
2020-10-12 08:15:00	22.8166	22.75979	22.8166	0
2020-10-12 08:20:00	22.8168	22.76656	22.8168	0
2020-10-12 08:25:00	22.817	22.7733	22.817	0
2020-10-12 08:30:00	22.8237	22.78134	22.8237	0
2020-10-12 08:35:00	22.8238	22.78945	22.8238	0
2020-10-12 08:40:00	22.8238	22.79819	22.8238	0
2020-10-12 08:45:00	22.8164	22.80616	22.8164	0
2020-10-12 08:50:00	22.8159	22.8134	22.8159	0
2020-10-12 08:55:00	22.823	22.818	22.823	0
2020-10-12 09:00:00	22.8233	22.82003	22.8233	0
2020-10-12 09:05:00	22.8169	22.82006	22.8169	0
2020-10-12 09:10:00	22.817	22.82008	22.817	0
2020-10-12 09:15:00	22.817	22.82008	22.817	0
2020-10-12 09:20:00	22.8104	22.81875	22.8104	0
2020-10-12 09:25:00	22.8038	22.81675	22.8038	0
2020-10-12 09:30:00	22.8038	22.81475	22.8038	0
2020-10-12 09:35:00	22.7964	22.81275	22.7964	0
2020-10-12 09:40:00	22.8033	22.81149	22.8033	0
2020-10-12 09:45:00	22.8028	22.80947	22.8028	0
2020-10-12 09:50:00	22.8032	22.80746	22.8032	0
2020-10-12 09:55:00	22.7895	22.80472	22.7895	0
2020-10-12 10:00:00	22.7898	22.802	22.7898	0
2020-10-12 10:05:00	22.7901	22.79931	22.7901	0
2020-10-12 10:10:00	22.7895	22.79722	22.7895	0
2020-10-12 10:15:00	22.7832	22.79516	22.7832	0
2020-10-12 10:20:00	22.7895	22.79373	22.7895	0
2020-10-12 10:25:00	22.7891	22.793	22.7891	0
2020-10-12 10:30:00	22.7896	22.79163	22.7896	0
2020-10-12 10:35:00	22.7899	22.79034	22.7899	0
2020-10-12 10:40:00	22.7835	22.78837	22.7835	0
2020-10-12 10:45:00	22.7836	22.78778	22.7836	0
2020-10-12 10:50:00	22.777	22.7865	22.777	0
2020-10-12 10:55:00	22.7771	22.7852	22.7771	0
2020-10-12 11:00:00	22.7771	22.78396	22.7771	0
2020-10-12 11:05:00	22.7897	22.78461	22.7897	0
2020-10-12 11:10:00	22.782	22.78386	22.782	0
2020-10-12 11:15:00	22.7826	22.78321	22.7826	0
2020-10-12 11:20:00	22.7758	22.78183	22.7758	0
2020-10-12 11:25:00	22.7763	22.78047	22.7763	0
2020-10-12 11:30:00	22.7699	22.77911	22.7699	0
2020-10-12 11:35:00	22.7768	22.77843	22.7768	0
2020-10-12 11:40:00	22.7689	22.77762	22.7689	0
2020-10-12 11:45:00	22.7828	22.77819	22.7828	0
2020-10-12 11:50:00	22.7759	22.77807	22.7759	0
2020-10-12 11:55:00	22.7764	22.77674	22.7764	0
2020-10-12 12:00:00	22.7766	22.7762	22.7766	0
2020-10-12 12:05:00	22.7702	22.77496	22.7702	0
2020-10-12 12:10:00	22.7703	22.77441	22.7703	0
2020-10-12 12:15:00	22.7637	22.77315	22.7637	0
2020-10-12 12:20:00	22.7637	22.77253	22.7637	0
2020-10-12 12:25:00	22.7771	22.77256	22.7771	0
2020-10-12 12:30:00	22.7838	22.77405	22.7838	0
2020-10-12 12:35:00	22.7772	22.77349	22.7772	0
2020-10-12 12:40:00	22.7772	22.77362	22.7772	0
2020-10-12 12:45:00	22.7705	22.77303	22.7705	0
2020-10-12 12:50:00	22.7638	22.77175	22.7638	0
2020-10-12 12:55:00	22.7638	22.77111	22.7638	0
2020-10-12 13:00:00	22.7638	22.77046	22.7638	0
2020-10-12 13:05:00	22.7772	22.77181	22.7772	0
2020-10-12 13:10:00	22.7764	22.77308	22.7764	0
2020-10-12 13:15:00	22.77	22.77237	22.77	0
2020-10-12 13:20:00	22.7702	22.77101	22.7702	0
2020-10-12 13:25:00	22.7703	22.77032	22.7703	0
2020-10-12 13:30:00	22.7704	22.76964	22.7704	0
2020-10-12 13:35:00	22.7637	22.76896	22.7637	0
2020-10-12 13:40:00	22.7638	22.76896	22.7638	0
2020-10-12 13:45:00	22.7771	22.77029	22.7771	0
2020-10-12 13:50:00	22.7772	22.77163	22.7772	0
2020-10-12 13:55:00	22.7705	22.77096	22.7705	0
2020-10-12 14:00:00	22.7705	22.77037	22.7705	0
2020-10-12 14:05:00	22.7705	22.77042	22.7705	0
2020-10-12 14:10:00	22.7638	22.76978	22.7638	0
2020-10-12 14:15:00	22.7631	22.76906	22.7631	0
2020-10-12 14:20:00	22.7633	22.76835	22.7633	0
2020-10-12 14:25:00	22.7769	22.76967	22.7769	0
2020-10-12 14:30:00	22.777	22.77099	22.777	0
2020-10-12 14:35:00	22.777	22.77098	22.777	0
2020-10-12 14:40:00	22.7704	22.7703	22.7704	0
2020-10-12 14:45:00	22.7704	22.77029	22.7704	0
2020-10-12 14:50:00	22.7705	22.77029	22.7705	0
2020-10-12 14:55:00	22.7638	22.76962	22.7638	0
2020-10-12 15:00:00	22.7638	22.76962	22.7638	0
2020-10-12 15:05:00	22.7772	22.77103	22.7772	0
2020-10-12 15:10:00	22.7772	22.77242	22.7772	0
2020-10-12 15:15:00	22.7705	22.77178	22.7705	0
2020-10-12 15:20:00	22.7632	22.7704	22.7632	0
2020-10-12 15:25:00	22.7634	22.76904	22.7634	0
2020-10-12 15:30:00	22.7636	22.76836	22.7636	0
2020-10-12 15:35:00	22.7637	22.76769	22.7637	0
2020-10-12 15:40:00	22.7704	22.76768	22.7704	0
2020-10-12 15:45:00	22.7771	22.76901	22.7771	0
2020-10-12 15:50:00	22.7705	22.76968	22.7705	0
2020-10-12 15:55:00	22.7638	22.76834	22.7638	0
2020-10-12 16:00:00	22.7638	22.767	22.7638	0
2020-10-12 16:05:00	22.7638	22.76633	22.7638	0
2020-10-12 16:10:00	22.7638	22.76639	22.7638	0
2020-10-12 16:15:00	22.7638	22.76643	22.7638	0
2020-10-12 16:20:00	22.7772	22.76779	22.7772	0
2020-10-12 16:25:00	22.7772	22.76914	22.7772	0
2020-10-12 16:30:00	22.7772	22.76982	22.7772	0
2020-10-12 16:35:00	22.7772	22.76983	22.7772	0
2020-10-12 16:40:00	22.7705	22.76983	22.7705	0
2020-10-12 16:45:00	22.7638	22.76983	22.7638	0
2020-10-12 16:50:00	22.7638	22.76983	22.7638	0
2020-10-12 16:55:00	22.7638	22.76983	22.7638	0
2020-10-12 17:00:00	22.7638	22.76983	22.7638	0
2020-10-12 17:05:00	22.7838	22.77183	22.7838	0
2020-10-12 17:10:00	22.7838	22.77249	22.7838	0
2020-10-12 17:15:00	22.7772	22.77249	22.7772	0
2020-10-12 17:20:00	22.7764	22.77241	22.7764	0
2020-10-12 17:25:00	22.77	22.77169	22.77	0
2020-10-12 17:30:00	22.7635	22.77099	22.7635	0
2020-10-12 17:35:00	22.7636	22.77097	22.7636	0
2020-10-12 17:40:00	22.7637	22.77096	22.7637	0
2020-10-12 17:45:00	22.7637	22.77095	22.7637	0
2020-10-12 17:50:00	22.7697	22.77154	22.7697	0
2020-10-12 17:55:00	22.7692	22.77008	22.7692	0
2020-10-12 18:00:00	22.763	22.768	22.763	0
2020-10-12 18:05:00	22.7633	22.76661	22.7633	0
2020-10-12 18:10:00	22.7627	22.76524	22.7627	0
2020-10-12 18:15:00	22.7565	22.76389	22.7565	0
2020-10-12 18:20:00	22.7567	22.76321	22.7567	0
2020-10-12 18:25:00	22.7569	22.76254	22.7569	0
2020-10-12 18:30:00	22.7637	22.76254	22.7637	0
2020-10-12 18:35:00	22.7637	22.76254	22.7637	0
2020-10-12 18:40:00	22.7571	22.76128	22.7571	0
2020-10-12 18:45:00	22.7504	22.7594	22.7504	0
2020-10-12 18:50:00	22.7499	22.75809	22.7499	0
2020-10-12 18:55:00	22.7501	22.75677	22.7501	0
2020-10-12 19:00:00	22.7502	22.75552	22.7502	0
2020-10-12 19:05:00	22.7436	22.75423	22.7436	0
2020-10-12 19:10:00	22.7571	22.75427	22.7571	0
2020-10-12 19:15:00	22.7565	22.75423	22.7565	0
2020-10-12 19:20:00	22.7501	22.75287	22.7501	0
2020-10-12 19:25:00	22.7502	22.75152	22.7502	0
2020-10-12 19:30:00	22.7503	22.75084	22.7503	0
2020-10-12 19:35:00	22.7429	22.75009	22.7429	0
2020-10-12 19:40:00	22.7366	22.74876	22.7366	0
2020-10-12 19:45:00	22.736	22.74735	22.736	0
2020-10-12 19:50:00	22.7498	22.74731	22.7498	0
2020-10-12 19:55:00	22.75	22.74795	22.75	0
2020-10-12 20:00:00	22.7502	22.74726	22.7502	0
2020-10-12 20:05:00	22.7436	22.74597	22.7436	0
2020-10-12 20:10:00	22.737	22.74466	22.737	0
2020-10-12 20:15:00	22.7371	22.74335	22.7371	0
2020-10-12 20:20:00	22.7371	22.74203	22.7371	0
2020-10-12 20:25:00	22.743	22.74204	22.743	0
2020-10-12 20:30:00	22.75	22.74338	22.75	0
2020-10-12 20:35:00	22.7435	22.74413	22.7435	0
2020-10-12 20:40:00	22.7369	22.74284	22.7369	0
2020-10-12 20:45:00	22.737	22.74154	22.737	0
2020-10-12 20:50:00	22.7371	22.74023	22.7371	0
2020-10-12 20:55:00	22.7304	22.73891	22.7304	0
2020-10-12 21:00:00	22.7297	22.73818	22.7297	0
2020-10-12 21:05:00	22.7366	22.73813	22.7366	0
2020-10-12 21:10:00	22.7368	22.7381	22.7368	0
2020-10-12 21:15:00	22.7369	22.73749	22.7369	0
2020-10-12 21:20:00	22.737	22.73619	22.737	0
2020-10-12 21:25:00	22.7304	22.73488	22.7304	0
2020-10-12 21:30:00	22.7238	22.73357	22.7238	0
2020-10-12 21:35:00	22.7238	22.73225	22.7238	0
2020-10-12 21:40:00	22.7238	22.73092	22.7238	0
2020-10-12 21:45:00	22.7371	22.73159	22.7371	0
2020-10-12 21:50:00	22.7371	22.73233	22.7371	0
2020-10-12 21:55:00	22.7297	22.73164	22.7297	0
2020-10-12 22:00:00	22.7233	22.73029	22.7233	0
2020-10-12 22:05:00	22.7235	22.72895	22.7235	0
2020-10-12 22:10:00	22.7236	22.72761	22.7236	0
2020-10-12 22:15:00	22.717	22.72627	22.717	0
2020-10-12 22:20:00	22.7296	22.72685	22.7296	0
2020-10-12 22:25:00	22.7299	22.72746	22.7299	0
2020-10-12 22:30:00	22.7301	22.72809	22.7301	0
2020-10-12 22:35:00	22.7236	22.72674	22.7236	0
2020-10-12 22:40:00	22.7237	22.7254	22.7237	0
2020-10-12 22:45:00	22.717	22.72413	22.717	0
2020-10-12 22:50:00	22.7171	22.72351	22.7171	0
2020-10-12 22:55:00	22.7104	22.7222	22.7104	0
2020-10-12 23:00:00	22.7238	22.72222	22.7238	0
2020-10-12 23:05:00	22.7238	22.7229	22.7238	0
2020-10-12 23:10:00	22.7171	22.72165	22.7171	0
2020-10-12 23:15:00	22.7164	22.7203	22.7164	0
2020-10-12 23:20:00	22.7092	22.71821	22.7092	0
2020-10-12 23:25:00	22.7097	22.71682	22.7097	0
2020-10-12 23:30:00	22.7092	22.71537	22.7092	0
2020-10-12 23:35:00	22.723	22.71597	22.723	0
2020-10-12 23:40:00	22.7233	22.71659	22.7233	0
2020-10-12 23:45:00	22.7168	22.71723	22.7168	0
2020-10-12 23:50:00	22.7169	22.71654	22.7169	0
2020-10-12 23:55:00	22.7103	22.71519	22.7103	0
2020-10-13 00:00:00	22.7096	22.71444	22.7096	0
2020-10-13 00:05:00	22.7099	22.71379	22.7099	0
2020-10-13 00:10:00	22.7101	22.71388	22.7101	0
2020-10-13 00:15:00	22.7162	22.71453	22.7162	0
2020-10-13 00:20:00	22.7091	22.71452	22.7091	0
2020-10-13 00:25:00	22.7096	22.71318	22.7096	0
2020-10-13 00:30:00	22.7099	22.71184	22.7099	0
2020-10-13 00:35:00	22.7101	22.71117	22.7101	0
2020-10-13 00:40:00	22.7036	22.70984	22.7036	0
2020-10-13 00:45:00	22.7037	22.70918	22.7037	0
2020-10-13 00:50:00	22.7104	22.70926	22.7104	0
2020-10-13 00:55:00	22.7104	22.70931	22.7104	0
2020-10-13 01:00:00	22.7104	22.70934	22.7104	0
2020-10-13 01:05:00	22.7038	22.7081	22.7038	0
2020-10-13 01:10:00	22.7038	22.70757	22.7038	0
2020-10-13 01:15:00	22.7038	22.70699	22.7038	0
2020-10-13 01:20:00	22.6971	22.70571	22.6971	0
2020-10-13 01:25:00	22.7105	22.70575	22.7105	0
2020-10-13 01:30:00	22.7105	22.70644	22.7105	0
2020-10-13 01:35:00	22.7038	22.70645	22.7038	0
2020-10-13 01:40:00	22.7024	22.70565	22.7024	0
2020-10-13 01:45:00	22.6963	22.70424	22.6963	0
2020-10-13 01:50:00	22.6966	22.70286	22.6966	0
2020-10-13 01:55:00	22.6962	22.7021	22.6962	0
2020-10-13 02:00:00	22.7032	22.70204	22.7032	0
2020-10-13 02:05:00	22.7034	22.702	22.7034	0
2020-10-13 02:10:00	22.7035	22.70264	22.7035	0
2020-10-13 02:15:00	22.697	22.70129	22.697	0
2020-10-13 02:20:00	22.697	22.69994	22.697	0
2020-10-13 02:25:00	22.6971	22.69927	22.6971	0
2020-10-13 02:30:00	22.6904	22.69807	22.6904	0
2020-10-13 02:35:00	22.6965	22.69809	22.6965	0
2020-10-13 02:40:00	22.7026	22.69869	22.7026	0
2020-10-13 02:45:00	22.6964	22.69871	22.6964	0
2020-10-13 02:50:00	22.6967	22.69806	22.6967	0
2020-10-13 02:55:00	22.6902	22.69674	22.6902	0
2020-10-13 03:00:00	22.6836	22.69475	22.6836	0
2020-10-13 03:05:00	22.6837	22.69342	22.6837	0
2020-10-13 03:10:00	22.6837	22.69209	22.6837	0
2020-10-13 03:15:00	22.6971	22.69209	22.6971	0
2020-10-13 03:20:00	22.6904	22.69209	22.6904	0
2020-10-13 03:25:00	22.6838	22.69082	22.6838	0
2020-10-13 03:30:00	22.6838	22.68894	22.6838	0
2020-10-13 03:35:00	22.6838	22.68768	22.6838	0
2020-10-13 03:40:00	22.6771	22.68572	22.6771	0
2020-10-13 03:45:00	22.6838	22.68508	22.6838	0
2020-10-13 03:50:00	22.6838	22.6851	22.6838	0
2020-10-13 03:55:00	22.6838	22.68511	22.6838	0
2020-10-13 04:00:00	22.6838	22.68512	22.6838	0
2020-10-13 04:05:00	22.6771	22.68312	22.6771	0
2020-10-13 04:10:00	22.6771	22.68179	22.6771	0
2020-10-13 04:15:00	22.6704	22.68045	22.6704	0
2020-10-13 04:20:00	22.6704	22.67911	22.6704	0
2020-10-13 04:25:00	22.683	22.67903	22.683	0
2020-10-13 04:30:00	22.6833	22.67965	22.6833	0
2020-10-13 04:35:00	22.6768	22.67895	22.6768	0
2020-10-13 04:40:00	22.6703	22.6776	22.6703	0
2020-10-13 04:45:00	22.6696	22.67618	22.6696	0
2020-10-13 04:50:00	22.6699	22.67479	22.6699	0
2020-10-13 04:55:00	22.6701	22.67409	22.6701	0
2020-10-13 05:00:00	22.6836	22.67474	22.6836	0
2020-10-13 05:05:00	22.6764	22.67534	22.6764	0
2020-10-13 05:10:00	22.67	22.6753	22.67	0
2020-10-13 05:15:00	22.6701	22.67401	22.6701	0
2020-10-13 05:20:00	22.6703	22.67271	22.6703	0
2020-10-13 05:25:00	22.6637	22.6714	22.6637	0
2020-10-13 05:30:00	22.6704	22.67141	22.6704	0
2020-10-13 05:35:00	22.6771	22.67216	22.6771	0
2020-10-13 05:40:00	22.6771	22.67288	22.6771	0
2020-10-13 05:45:00	22.6704	22.67291	22.6704	0
2020-10-13 05:50:00	22.6704	22.67159	22.6704	0
2020-10-13 05:55:00	22.6638	22.67033	22.6638	0
2020-10-13 06:00:00	22.663	22.66963	22.663	0
2020-10-13 06:05:00	22.67	22.66962	22.67	0
2020-10-13 06:10:00	22.6768	22.67027	22.6768	0
2020-10-13 06:15:00	22.6769	22.67159	22.6769	0
2020-10-13 06:20:00	22.6703	22.67158	22.6703	0
2020-10-13 06:25:00	22.6704	22.67091	22.6704	0
2020-10-13 06:30:00	22.6704	22.67024	22.6704	0
2020-10-13 06:35:00	22.6704	22.67024	22.6704	0
2020-10-13 06:40:00	22.6771	22.67091	22.6771	0
2020-10-13 06:45:00	22.6765	22.67218	22.6765	0
2020-10-13 06:50:00	22.5834	22.66422	22.5834	0
2020-10-13 06:55:00	22.5168	22.6489	22.5168	0
2020-10-13 07:00:00	22.4702	22.62824	22.4702	0
2020-10-13 07:05:00	22.4302	22.60357	22.4302	0
2020-10-13 07:10:00	22.3895	22.57549	22.3895	0
2020-10-13 07:15:00	22.3631	22.54476	22.3631	0
2020-10-13 07:20:00	22.3767	22.51539	22.3767	0
2020-10-13 07:25:00	22.4368	22.49203	22.4368	0
2020-10-13 07:30:00	22.4635	22.47067	22.4635	0
2020-10-13 07:35:00	22.4769	22.45071	22.4769	0
2020-10-13 07:40:00	22.4903	22.4414	22.4903	0
2020-10-13 07:45:00	22.5103	22.44075	22.5103	0
2020-10-13 07:50:00	22.5237	22.4461	22.5237	0
2020-10-13 07:55:00	22.5231	22.45539	22.5231	0
2020-10-13 08:00:00	22.53	22.46944	22.53	0
2020-10-13 08:05:00	22.5368	22.48681	22.5368	0
2020-10-13 08:10:00	22.5436	22.5035	22.5436	0
2020-10-13 08:15:00	22.5636	22.51618	22.5636	0
2020-10-13 08:20:00	22.5703	22.52686	22.5703	0
2020-10-13 08:25:00	22.5704	22.53621	22.5704	0
2020-10-13 08:30:00	22.5771	22.54489	22.5771	0
2020-10-13 08:35:00	22.5771	22.55157	22.5771	0
2020-10-13 08:40:00	22.5771	22.55691	22.5771	0
2020-10-13 08:45:00	22.5904	22.56364	22.5904	0
2020-10-13 08:50:00	22.5971	22.57035	22.5971	0
2020-10-13 08:55:00	22.5971	22.57638	22.5971	0
2020-10-13 09:00:00	22.5971	22.58173	22.5971	0
2020-10-13 09:05:00	22.6038	22.58575	22.6038	0
2020-10-13 09:10:00	22.6038	22.5891	22.6038	0
2020-10-13 09:15:00	22.6038	22.59244	22.6038	0
2020-10-13 09:20:00	22.6171	22.59644	22.6171	0
2020-10-13 09:25:00	22.6171	22.60044	22.6171	0
2020-10-13 09:30:00	22.6171	22.60444	22.6171	0
2020-10-13 09:35:00	22.6163	22.60703	22.6163	0
2020-10-13 09:40:00	22.6166	22.60898	22.6166	0
2020-10-13 09:45:00	22.6168	22.61095	22.6168	0
2020-10-13 09:50:00	22.6302	22.61426	22.6302	0
2020-10-13 09:55:00	22.577	22.61158	22.577	0
2020-10-13 10:00:00	22.5903	22.61023	22.5903	0
2020-10-13 10:05:00	22.6037	22.61022	22.6037	0
2020-10-13 10:10:00	22.5896	22.60747	22.5896	0
2020-10-13 10:15:00	22.6032	22.60608	22.6032	0
2020-10-13 10:20:00	22.6168	22.60605	22.6168	0
2020-10-13 10:25:00	22.6169	22.60611	22.6169	0
2020-10-13 10:30:00	22.617	22.60615	22.617	0
2020-10-13 10:35:00	22.617	22.60617	22.617	0
2020-10-13 10:40:00	22.617	22.60485	22.617	0
2020-10-13 10:45:00	22.6171	22.60886	22.6171	0
2020-10-13 10:50:00	22.6304	22.61287	22.6304	0
2020-10-13 10:55:00	22.6304	22.61554	22.6304	0
2020-10-13 11:00:00	22.6304	22.61962	22.6304	0
2020-10-13 11:05:00	22.6304	22.62234	22.6304	0
2020-10-13 11:10:00	22.6304	22.6237	22.6304	0
2020-10-13 11:15:00	22.6304	22.62505	22.6304	0
2020-10-13 11:20:00	22.6304	22.62639	22.6304	0
2020-10-13 11:25:00	22.6438	22.62907	22.6438	0
2020-10-13 11:30:00	22.6438	22.63175	22.6438	0
2020-10-13 11:35:00	22.6371	22.63375	22.6371	0
2020-10-13 11:40:00	22.6371	22.63442	22.6371	0
2020-10-13 11:45:00	22.6371	22.63509	22.6371	0
2020-10-13 11:50:00	22.6363	22.63568	22.6363	0
2020-10-13 11:55:00	22.6433	22.63697	22.6433	0
2020-10-13 12:00:00	22.6501	22.63894	22.6501	0
2020-10-13 12:05:00	22.6436	22.64026	22.6436	0
2020-10-13 12:10:00	22.6429	22.64151	22.6429	0
2020-10-13 12:15:00	22.6432	22.64145	22.6432	0
2020-10-13 12:20:00	22.6434	22.64141	22.6434	0
2020-10-13 12:25:00	22.6435	22.64205	22.6435	0
2020-10-13 12:30:00	22.657	22.64404	22.657	0
2020-10-13 12:35:00	22.6504	22.64537	22.6504	0
2020-10-13 12:40:00	22.6504	22.64678	22.6504	0
2020-10-13 12:45:00	22.6498	22.64743	22.6498	0
2020-10-13 12:50:00	22.6434	22.64676	22.6434	0
2020-10-13 12:55:00	22.6435	22.64675	22.6435	0
2020-10-13 13:00:00	22.657	22.64816	22.657	0
2020-10-13 13:05:00	22.6503	22.64887	22.6503	0
2020-10-13 13:10:00	22.6571	22.65024	22.6571	0
2020-10-13 13:15:00	22.6504	22.65093	22.6504	0
2020-10-13 13:20:00	22.6504	22.65027	22.6504	0
2020-10-13 13:25:00	22.6504	22.65027	22.6504	0
2020-10-13 13:30:00	22.6438	22.64961	22.6438	0
2020-10-13 13:35:00	22.6571	22.65034	22.6571	0
2020-10-13 13:40:00	22.6571	22.65171	22.6571	0
2020-10-13 13:45:00	22.5637	22.64373	22.5637	0
2020-10-13 13:50:00	22.5504	22.63307	22.5504	0
2020-10-13 13:55:00	22.5904	22.62708	22.5904	0
2020-10-13 14:00:00	22.6104	22.62241	22.6104	0
2020-10-13 14:05:00	22.6098	22.61835	22.6098	0
2020-10-13 14:10:00	22.6093	22.61424	22.6093	0
2020-10-13 14:15:00	22.6097	22.61017	22.6097	0
2020-10-13 14:20:00	22.61	22.60679	22.61	0
2020-10-13 14:25:00	22.6162	22.6027	22.6162	0
2020-10-13 14:30:00	22.6232	22.59931	22.6232	0
2020-10-13 14:35:00	22.6226	22.6052	22.6226	0
2020-10-13 14:40:00	22.6223	22.61239	22.6223	0
2020-10-13 14:45:00	22.6161	22.61496	22.6161	0
2020-10-13 14:50:00	22.6232	22.61624	22.6232	0
2020-10-13 14:55:00	22.6234	22.6176	22.6234	0
2020-10-13 15:00:00	22.6302	22.61969	22.6302	0
2020-10-13 15:05:00	22.6303	22.62175	22.6303	0
2020-10-13 15:10:00	22.6303	22.62378	22.6303	0
2020-10-13 15:15:00	22.6304	22.6252	22.6304	0
2020-10-13 15:20:00	22.6304	22.62592	22.6304	0
2020-10-13 15:25:00	22.6304	22.6267	22.6304	0
2020-10-13 15:30:00	22.6304	22.62751	22.6304	0
2020-10-13 15:35:00	22.6438	22.63028	22.6438	0
2020-10-13 15:40:00	22.6371	22.63167	22.6371	0
2020-10-13 15:45:00	22.6363	22.63296	22.6363	0
2020-10-13 15:50:00	22.6299	22.63293	22.6299	0
2020-10-13 15:55:00	22.6294	22.63284	22.6294	0
2020-10-13 16:00:00	22.6297	22.63278	22.6297	0
2020-10-13 16:05:00	22.6433	22.63407	22.6433	0
2020-10-13 16:10:00	22.6435	22.63538	22.6435	0
2020-10-13 16:15:00	22.6428	22.63662	22.6428	0
2020-10-13 16:20:00	22.6365	22.63723	22.6365	0
2020-10-13 16:25:00	22.636	22.63645	22.636	0
2020-10-13 16:30:00	22.6297	22.63571	22.6297	0
2020-10-13 16:35:00	22.6366	22.63574	22.6366	0
2020-10-13 16:40:00	22.6435	22.6371	22.6435	0
2020-10-13 16:45:00	22.6436	22.63852	22.6436	0
2020-10-13 16:50:00	22.6437	22.63992	22.6437	0
2020-10-13 16:55:00	22.6437	22.63996	22.6437	0
2020-10-13 17:00:00	22.6371	22.63932	22.6371	0
2020-10-13 17:05:00	22.6371	22.63875	22.6371	0
2020-10-13 17:10:00	22.6438	22.63948	22.6438	0
2020-10-13 17:15:00	22.6438	22.64026	22.6438	0
2020-10-13 17:20:00	22.6438	22.64167	22.6438	0
2020-10-13 17:25:00	22.6371	22.64172	22.6371	0
2020-10-13 17:30:00	22.6371	22.64108	22.6371	0
2020-10-13 17:35:00	22.6304	22.63976	22.6304	0
2020-10-13 17:40:00	22.6438	22.63977	22.6438	0
2020-10-13 17:45:00	22.6438	22.63978	22.6438	0
2020-10-13 17:50:00	22.6438	22.64045	22.6438	0
2020-10-13 17:55:00	22.6371	22.64045	22.6371	0
2020-10-13 18:00:00	22.6371	22.63978	22.6371	0
2020-10-13 18:05:00	22.6304	22.63844	22.6304	0
2020-10-13 18:10:00	22.6304	22.6371	22.6304	0
2020-10-13 18:15:00	22.6438	22.63777	22.6438	0
2020-10-13 18:20:00	22.643	22.63836	22.643	0
2020-10-13 18:25:00	22.6433	22.63965	22.6433	0
2020-10-13 18:30:00	22.6368	22.63895	22.6368	0
2020-10-13 18:35:00	22.6363	22.6382	22.6363	0
2020-10-13 18:40:00	22.6299	22.63681	22.6299	0
2020-10-13 18:45:00	22.6368	22.63678	22.6368	0
2020-10-13 18:50:00	22.6436	22.63743	22.6436	0
2020-10-13 18:55:00	22.6436	22.63875	22.6436	0
2020-10-13 19:00:00	22.637	22.63941	22.637	0
2020-10-13 19:05:00	22.637	22.63873	22.637	0
2020-10-13 19:10:00	22.6371	22.63814	22.6371	0
2020-10-13 19:15:00	22.6304	22.63685	22.6304	0
2020-10-13 19:20:00	22.6438	22.63755	22.6438	0
2020-10-13 19:25:00	22.6438	22.6383	22.6438	0
2020-10-13 19:30:00	22.6371	22.63902	22.6371	0
2020-10-13 19:35:00	22.6371	22.63905	22.6371	0
2020-10-13 19:40:00	22.6304	22.63773	22.6304	0
2020-10-13 19:45:00	22.6304	22.63641	22.6304	0
2020-10-13 19:50:00	22.6304	22.63575	22.6304	0
2020-10-13 19:55:00	22.6371	22.63576	22.6371	0
2020-10-13 20:00:00	22.6304	22.63509	22.6304	0
2020-10-13 20:05:00	22.6304	22.63509	22.6304	0
2020-10-13 20:10:00	22.6304	22.63375	22.6304	0
2020-10-13 20:15:00	22.6304	22.63241	22.6304	0
2020-10-13 20:20:00	22.6238	22.63108	22.6238	0
2020-10-13 20:25:00	22.6371	22.63108	22.6371	0
2020-10-13 20:30:00	22.6371	22.63175	22.6371	0
2020-10-13 20:35:00	22.6304	22.63175	22.6304	0
2020-10-13 20:40:00	22.6304	22.63175	22.6304	0
2020-10-13 20:45:00	22.6304	22.63108	22.6304	0
2020-10-13 20:50:00	22.6304	22.63108	22.6304	0
2020-10-13 20:55:00	22.6304	22.63108	22.6304	0
2020-10-13 21:00:00	22.6371	22.63175	22.6371	0
2020-10-13 21:05:00	22.6304	22.63175	22.6304	0
2020-10-13 21:10:00	22.6304	22.63241	22.6304	0
2020-10-13 21:15:00	22.6304	22.63174	22.6304	0
2020-10-13 21:20:00	22.6238	22.63041	22.6238	0
2020-10-13 21:25:00	22.623	22.62967	22.623	0
2020-10-13 21:30:00	22.6299	22.62962	22.6299	0
2020-10-13 21:35:00	22.6301	22.62959	22.6301	0
2020-10-13 21:40:00	22.6295	22.6295	22.6295	0
2020-10-13 21:45:00	22.6232	22.62878	22.6232	0
2020-10-13 21:50:00	22.6234	22.62741	22.6234	0
2020-10-13 21:55:00	22.6228	22.62665	22.6228	0
2020-10-13 22:00:00	22.6231	22.62592	22.6231	0
2020-10-13 22:05:00	22.6294	22.62582	22.6294	0
2020-10-13 22:10:00	22.6231	22.62575	22.6231	0
2020-10-13 22:15:00	22.6226	22.62571	22.6226	0
2020-10-13 22:20:00	22.623	22.62502	22.623	0
2020-10-13 22:25:00	22.6166	22.62367	22.6166	0
2020-10-13 22:30:00	22.6168	22.6224	22.6168	0
2020-10-13 22:35:00	22.6295	22.62303	22.6295	0
2020-10-13 22:40:00	22.6224	22.62293	22.6224	0
2020-10-13 22:45:00	22.6221	22.62286	22.6221	0
2020-10-13 22:50:00	22.6161	22.62216	22.6161	0
2020-10-13 22:55:00	22.6164	22.62086	22.6164	0
2020-10-13 23:00:00	22.6159	22.62014	22.6159	0
2020-10-13 23:05:00	22.6163	22.61951	22.6163	0
2020-10-13 23:10:00	22.6233	22.61954	22.6233	0
2020-10-13 23:15:00	22.6235	22.62023	22.6235	0
2020-10-13 23:20:00	22.6169	22.62024	22.6169	0
2020-10-13 23:25:00	22.6162	22.61891	22.6162	0
2020-10-13 23:30:00	22.6165	22.61832	22.6165	0
2020-10-13 23:35:00	22.6167	22.61778	22.6167	0
2020-10-13 23:40:00	22.6235	22.61852	22.6235	0
2020-10-13 23:45:00	22.6236	22.61924	22.6236	0
2020-10-13 23:50:00	22.617	22.61935	22.617	0
2020-10-13 23:55:00	22.617	22.61942	22.617	0
2020-10-14 00:00:00	22.6171	22.6188	22.6171	0
2020-10-14 00:05:00	22.6171	22.61816	22.6171	0
2020-10-14 00:10:00	22.6238	22.61885	22.6238	0
2020-10-14 00:15:00	22.6238	22.61961	22.6238	0
2020-10-14 00:20:00	22.6171	22.61967	22.6171	0
2020-10-14 00:25:00	22.6171	22.61971	22.6171	0
2020-10-14 00:30:00	22.6171	22.61907	22.6171	0
2020-10-14 00:35:00	22.6104	22.61775	22.6104	0
2020-10-14 00:40:00	22.6171	22.61776	22.6171	0
2020-10-14 00:45:00	22.6238	22.61844	22.6238	0
2020-10-14 00:50:00	22.6171	22.61844	22.6171	0
2020-10-14 00:55:00	22.6171	22.61844	22.6171	0
2020-10-14 01:00:00	22.6171	22.61777	22.6171	0
2020-10-14 01:05:00	22.6171	22.6171	22.6171	0
2020-10-14 01:10:00	22.6104	22.61643	22.6104	0
2020-10-14 01:15:00	22.6171	22.61643	22.6171	0
2020-10-14 01:20:00	22.6171	22.61643	22.6171	0
2020-10-14 01:25:00	22.6171	22.6171	22.6171	0
2020-10-14 01:30:00	22.6171	22.6171	22.6171	0
2020-10-14 01:35:00	22.6104	22.61576	22.6104	0
2020-10-14 01:40:00	22.6104	22.61509	22.6104	0
2020-10-14 01:45:00	22.6171	22.61509	22.6171	0
2020-10-14 01:50:00	22.6238	22.61576	22.6238	0
2020-10-14 01:55:00	22.6171	22.61576	22.6171	0
2020-10-14 02:00:00	22.6171	22.61643	22.6171	0
2020-10-14 02:05:00	22.6104	22.61576	22.6104	0
2020-10-14 02:10:00	22.6038	22.61443	22.6038	0
2020-10-14 02:15:00	22.6038	22.6131	22.6038	0
2020-10-14 02:20:00	22.6163	22.61302	22.6163	0
2020-10-14 02:25:00	22.6166	22.61364	22.6166	0
2020-10-14 02:30:00	22.6168	22.61428	22.6168	0
2020-10-14 02:35:00	22.6102	22.61359	22.6102	0
2020-10-14 02:40:00	22.6036	22.61157	22.6036	0
2020-10-14 02:45:00	22.6037	22.61023	22.6037	0
2020-10-14 02:50:00	22.617	22.61022	22.617	0
2020-10-14 02:55:00	22.6171	22.61089	22.6171	0
2020-10-14 03:00:00	22.6163	22.61214	22.6163	0
2020-10-14 03:05:00	22.6092	22.61268	22.6092	0
2020-10-14 03:10:00	22.6096	22.61201	22.6096	0
2020-10-14 03:15:00	22.6032	22.61067	22.6032	0
2020-10-14 03:20:00	22.6101	22.61	22.6101	0
2020-10-14 03:25:00	22.6169	22.61067	22.6169	0
2020-10-14 03:30:00	22.6162	22.61193	22.6162	0
2020-10-14 03:35:00	22.6099	22.61255	22.6099	0
2020-10-14 03:40:00	22.6087	22.61172	22.6087	0
2020-10-14 03:45:00	22.6027	22.61028	22.6027	0
2020-10-14 03:50:00	22.603	22.60895	22.603	0
2020-10-14 03:55:00	22.6166	22.60969	22.6166	0
2020-10-14 04:00:00	22.6168	22.61041	22.6168	0
2020-10-14 04:05:00	22.6036	22.61045	22.6036	0
2020-10-14 04:10:00	22.6103	22.61047	22.6103	0
2020-10-14 04:15:00	22.6037	22.60915	22.6037	0
2020-10-14 04:20:00	22.6037	22.6079	22.6037	0
2020-10-14 04:25:00	22.6171	22.60862	22.6171	0
2020-10-14 04:30:00	22.6171	22.60946	22.6171	0
2020-10-14 04:35:00	22.6104	22.61023	22.6104	0
2020-10-14 04:40:00	22.6038	22.61031	22.6038	0
2020-10-14 04:45:00	22.6038	22.60903	22.6038	0
2020-10-14 04:50:00	22.6038	22.60773	22.6038	0
2020-10-14 04:55:00	22.6038	22.60775	22.6038	0
2020-10-14 05:00:00	22.6163	22.60835	22.6163	0
2020-10-14 05:05:00	22.6099	22.60897	22.6099	0
2020-10-14 05:10:00	22.6101	22.60961	22.6101	0
2020-10-14 05:15:00	22.6036	22.60826	22.6036	0
2020-10-14 05:20:00	22.6036	22.60691	22.6036	0
2020-10-14 05:25:00	22.6037	22.60624	22.6037	0
2020-10-14 05:30:00	22.617	22.60756	22.617	0
2020-10-14 05:35:00	22.6104	22.60822	22.6104	0
2020-10-14 05:40:00	22.6037	22.60821	22.6037	0
2020-10-14 05:45:00	22.6037	22.6082	22.6037	0
2020-10-14 05:50:00	22.5904	22.60561	22.5904	0
2020-10-14 05:55:00	22.5971	22.60433	22.5971	0
2020-10-14 06:00:00	22.6038	22.6037	22.6038	0
2020-10-14 06:05:00	22.6038	22.60372	22.6038	0
2020-10-14 06:10:00	22.6038	22.60374	22.6038	0
2020-10-14 06:15:00	22.5971	22.60308	22.5971	0
2020-10-14 06:20:00	22.5971	22.60109	22.5971	0
2020-10-14 06:25:00	22.5971	22.59976	22.5971	0
2020-10-14 06:30:00	22.6038	22.59977	22.6038	0
2020-10-14 06:35:00	22.6038	22.59978	22.6038	0
2020-10-14 06:40:00	22.5237	22.59311	22.5237	0
2020-10-14 06:45:00	22.4563	22.57903	22.4563	0
2020-10-14 06:50:00	22.4365	22.5623	22.4365	0
2020-10-14 06:55:00	22.4034	22.54226	22.4034	0
2020-10-14 07:00:00	22.3701	22.51889	22.3701	0
2020-10-14 07:05:00	22.4502	22.5042	22.4502	0
2020-10-14 07:10:00	22.3436	22.47885	22.3436	0
2020-10-14 07:15:00	22.3703	22.45617	22.3703	0
2020-10-14 07:20:00	22.4029	22.43608	22.4029	0
2020-10-14 07:25:00	22.3965	22.41535	22.3965	0
2020-10-14 07:30:00	22.3833	22.40131	22.3833	0
2020-10-14 07:35:00	22.3434	22.39002	22.3434	0
2020-10-14 07:40:00	22.3168	22.37805	22.3168	0
2020-10-14 07:45:00	22.2969	22.3674	22.2969	0
2020-10-14 07:50:00	22.283	22.35869	22.283	0
2020-10-14 07:55:00	22.2632	22.33999	22.2632	0
2020-10-14 08:00:00	22.25	22.33063	22.25	0
2020-10-14 08:05:00	22.2367	22.31727	22.2367	0
2020-10-14 08:10:00	22.2301	22.29999	22.2301	0
2020-10-14 08:15:00	22.2228	22.28262	22.2228	0
2020-10-14 08:20:00	22.2164	22.26593	22.2164	0
2020-10-14 08:25:00	22.2026	22.25185	22.2026	0
2020-10-14 08:30:00	22.1963	22.2398	22.1963	0
2020-10-14 08:35:00	22.1898	22.22909	22.1898	0
2020-10-14 08:40:00	22.19	22.21979	22.19	0
2020-10-14 08:45:00	22.1828	22.21175	22.1828	0
2020-10-14 08:50:00	22.1764	22.20439	22.1764	0
2020-10-14 08:55:00	22.1699	22.19771	22.1699	0
2020-10-14 09:00:00	22.1634	22.19104	22.1634	0
2020-10-14 09:05:00	22.1501	22.18377	22.1501	0
2020-10-14 09:10:00	22.1501	22.17714	22.1501	0
2020-10-14 09:15:00	22.1435	22.17123	22.1435	0
2020-10-14 09:20:00	22.1368	22.16528	22.1368	0
2020-10-14 09:25:00	22.1302	22.15932	22.1302	0
2020-10-14 09:30:00	22.1235	22.15267	22.1235	0
2020-10-14 09:35:00	22.1235	22.14674	22.1235	0
2020-10-14 09:40:00	22.1169	22.14079	22.1169	0
2020-10-14 09:45:00	22.1102	22.13482	22.1102	0
2020-10-14 09:50:00	22.1102	22.1295	22.1102	0
2020-10-14 09:55:00	22.0968	22.12417	22.0968	0
2020-10-14 10:00:00	22.0968	22.11884	22.0968	0
2020-10-14 10:05:00	22.0902	22.11351	22.0902	0
2020-10-14 10:10:00	22.0968	22.10951	22.0968	0
2020-10-14 10:15:00	22.0902	22.10551	22.0902	0
2020-10-14 10:20:00	22.0835	22.10151	22.0835	0
2020-10-14 10:25:00	22.0835	22.09751	22.0835	0
2020-10-14 10:30:00	22.0835	22.09417	22.0835	0
2020-10-14 10:35:00	22.0768	22.09083	22.0768	0
2020-10-14 10:40:00	22.0768	22.08749	22.0768	0
2020-10-14 10:45:00	22.0702	22.08483	22.0702	0
2020-10-14 10:50:00	22.0568	22.08083	22.0568	0
2020-10-14 10:55:00	22.0435	22.07616	22.0435	0
2020-10-14 11:00:00	22.0368	22.07016	22.0368	0
2020-10-14 11:05:00	22.0296	22.0641	22.0296	0
2020-10-14 11:10:00	22.0231	22.05806	22.0231	0
2020-10-14 11:15:00	22.0166	22.05137	22.0166	0
2020-10-14 11:20:00	21.9967	22.04269	21.9967	0
2020-10-14 11:25:00	21.9834	22.03335	21.9834	0
2020-10-14 11:30:00	21.9634	22.02201	21.9634	0
2020-10-14 11:35:00	21.9501	22.01	21.9501	0
2020-10-14 11:40:00	21.9301	21.99733	21.9301	0
2020-10-14 11:45:00	21.9101	21.98399	21.9101	0
2020-10-14 11:50:00	21.8901	21.96932	21.8901	0
2020-10-14 11:55:00	21.8367	21.95003	21.8367	0
2020-10-14 12:00:00	21.8301	21.93073	21.8301	0
2020-10-14 12:05:00	21.8367	21.91274	21.8367	0
2020-10-14 12:10:00	21.8434	21.89741	21.8434	0
2020-10-14 12:15:00	21.8367	21.88274	21.8367	0
2020-10-14 12:20:00	21.8034	21.86674	21.8034	0
2020-10-14 12:25:00	21.7834	21.85007	21.7834	0
2020-10-14 12:30:00	21.7634	21.8334	21.7634	0
2020-10-14 12:35:00	21.7434	21.81673	21.7434	0
2020-10-14 12:40:00	21.7233	21.80005	21.7233	0
2020-10-14 12:45:00	21.71	21.78738	21.71	0
2020-10-14 12:50:00	21.7033	21.7747	21.7033	0
2020-10-14 12:55:00	21.69	21.76003	21.69	0
2020-10-14 13:00:00	21.6767	21.74336	21.6767	0
2020-10-14 13:05:00	21.67	21.72669	21.67	0
2020-10-14 13:10:00	21.65	21.71135	21.65	0
2020-10-14 13:15:00	21.6366	21.69667	21.6366	0
2020-10-14 13:20:00	21.63	21.68333	21.63	0
2020-10-14 13:25:00	21.6166	21.67065	21.6166	0
2020-10-14 13:30:00	21.61	21.65932	21.61	0
2020-10-14 13:35:00	21.5699	21.64531	21.5699	0
2020-10-14 13:40:00	21.5366	21.62864	21.5366	0
2020-10-14 13:45:00	21.5099	21.61063	21.5099	0
2020-10-14 13:50:00	21.4966	21.59262	21.4966	0
2020-10-14 13:55:00	21.5833	21.58395	21.5833	0
2020-10-14 14:00:00	21.67	21.58595	21.67	0
2020-10-14 14:05:00	21.75	21.59729	21.75	0
2020-10-14 14:10:00	21.79	21.61329	21.79	0
2020-10-14 14:15:00	21.8301	21.63464	21.8301	0
2020-10-14 14:20:00	21.8567	21.65931	21.8567	0
2020-10-14 14:25:00	21.9034	21.69266	21.9034	0
2020-10-14 14:30:00	21.9368	21.73268	21.9368	0
2020-10-14 14:35:00	21.9635	21.77804	21.9635	0
2020-10-14 14:40:00	21.9901	21.82739	21.9901	0
2020-10-14 14:45:00	22.0168	21.87074	22.0168	0
2020-10-14 14:50:00	22.0502	21.90876	22.0502	0
2020-10-14 14:55:00	22.0702	21.94078	22.0702	0
2020-10-14 15:00:00	22.0835	21.97013	22.0835	0
2020-10-14 15:05:00	22.0968	21.9968	22.0968	0
2020-10-14 15:10:00	22.1369	22.02482	22.1369	0
2020-10-14 15:15:00	22.1502	22.0495	22.1502	0
2020-10-14 15:20:00	22.1569	22.07151	22.1569	0
2020-10-14 15:25:00	22.1769	22.09285	22.1769	0
2020-10-14 15:30:00	22.1902	22.11286	22.1902	0
2020-10-14 15:35:00	22.2169	22.13287	22.2169	0
2020-10-14 15:40:00	22.2236	22.15021	22.2236	0
2020-10-14 15:45:00	22.2302	22.16621	22.2302	0
2020-10-14 15:50:00	22.2369	22.18155	22.2369	0
2020-10-14 15:55:00	22.2569	22.19756	22.2569	0
2020-10-14 16:00:00	22.2703	22.2109	22.2703	0
2020-10-14 16:05:00	22.2769	22.22357	22.2769	0
2020-10-14 16:10:00	22.2836	22.23624	22.2836	0
2020-10-14 16:15:00	22.2836	22.24691	22.2836	0
2020-10-14 16:20:00	22.3103	22.25892	22.3103	0
2020-10-14 16:25:00	22.317	22.26893	22.317	0
2020-10-14 16:30:00	22.3236	22.27893	22.3236	0
2020-10-14 16:35:00	22.3236	22.28827	22.3236	0
2020-10-14 16:40:00	22.3303	22.29761	22.3303	0
2020-10-14 16:45:00	22.3436	22.30628	22.3436	0
2020-10-14 16:50:00	22.3503	22.31428	22.3503	0
2020-10-14 16:55:00	22.3503	22.32162	22.3503	0
2020-10-14 17:00:00	22.357	22.32896	22.357	0
2020-10-14 17:05:00	22.3636	22.33696	22.3636	0
2020-10-14 17:10:00	22.3703	22.34296	22.3703	0
2020-10-14 17:15:00	22.377	22.34896	22.377	0
2020-10-14 17:20:00	22.3836	22.35496	22.3836	0
2020-10-14 17:25:00	22.3836	22.36096	22.3836	0
2020-10-14 17:30:00	22.3836	22.36629	22.3836	0
2020-10-14 17:35:00	22.3903	22.37096	22.3903	0
2020-10-14 17:40:00	22.4037	22.3763	22.4037	0
2020-10-14 17:45:00	22.4037	22.38164	22.4037	0
2020-10-14 17:50:00	22.4037	22.38631	22.4037	0
2020-10-14 17:55:00	22.4037	22.39032	22.4037	0
2020-10-14 18:00:00	22.4103	22.39432	22.4103	0
2020-10-14 18:05:00	22.4237	22.39899	22.4237	0
2020-10-14 18:10:00	22.4237	22.403	22.4237	0
2020-10-14 18:15:00	22.4237	22.40701	22.4237	0
2020-10-14 18:20:00	22.4237	22.41102	22.4237	0
2020-10-14 18:25:00	22.417	22.41369	22.417	0
2020-10-14 18:30:00	22.4303	22.41635	22.4303	0
2020-10-14 18:35:00	22.437	22.41968	22.437	0
2020-10-14 18:40:00	22.437	22.42301	22.437	0
2020-10-14 18:45:00	22.4303	22.42567	22.4303	0
2020-10-14 18:50:00	22.4303	22.42767	22.4303	0
2020-10-14 18:55:00	22.4437	22.42967	22.4437	0
2020-10-14 19:00:00	22.4504	22.43234	22.4504	0
2020-10-14 19:05:00	22.4504	22.43501	22.4504	0
2020-10-14 19:10:00	22.4437	22.43701	22.4437	0
2020-10-14 19:15:00	22.4437	22.43968	22.4437	0
2020-10-14 19:20:00	22.4504	22.44169	22.4504	0
2020-10-14 19:25:00	22.4637	22.44436	22.4637	0
2020-10-14 19:30:00	22.4637	22.44703	22.4637	0
2020-10-14 19:35:00	22.457	22.4497	22.457	0
2020-10-14 19:40:00	22.457	22.45237	22.457	0
2020-10-14 19:45:00	22.457	22.4537	22.457	0
2020-10-14 19:50:00	22.4704	22.4557	22.4704	0
2020-10-14 19:55:00	22.4704	22.4577	22.4704	0
2020-10-14 20:00:00	22.4637	22.4597	22.4637	0
2020-10-14 20:05:00	22.4637	22.4617	22.4637	0
2020-10-14 20:10:00	22.4637	22.46303	22.4637	0
2020-10-14 20:15:00	22.4637	22.46303	22.4637	0
2020-10-14 20:20:00	22.4704	22.4637	22.4704	0
2020-10-14 20:25:00	22.477	22.4657	22.477	0
2020-10-14 20:30:00	22.4704	22.46704	22.4704	0
2020-10-14 20:35:00	22.4704	22.46838	22.4704	0
2020-10-14 20:40:00	22.4704	22.46838	22.4704	0
2020-10-14 20:45:00	22.4837	22.46971	22.4837	0
2020-10-14 20:50:00	22.4837	22.47171	22.4837	0
2020-10-14 20:55:00	22.477	22.47304	22.477	0
2020-10-14 21:00:00	22.477	22.47437	22.477	0
2020-10-14 21:05:00	22.477	22.4757	22.477	0
2020-10-14 21:10:00	22.4837	22.47703	22.4837	0
2020-10-14 21:15:00	22.4904	22.47837	22.4904	0
2020-10-14 21:20:00	22.4837	22.4797	22.4837	0
2020-10-14 21:25:00	22.477	22.48036	22.477	0
2020-10-14 21:30:00	22.477	22.48102	22.477	0
2020-10-14 21:35:00	22.4837	22.48102	22.4837	0
2020-10-14 21:40:00	22.4904	22.48169	22.4904	0
2020-10-14 21:45:00	22.4904	22.48303	22.4904	0
2020-10-14 21:50:00	22.4904	22.48437	22.4904	0
2020-10-14 21:55:00	22.4837	22.48504	22.4837	0
2020-10-14 22:00:00	22.4837	22.48504	22.4837	0
2020-10-14 22:05:00	22.497	22.4857	22.497	0
2020-10-14 22:10:00	22.497	22.48703	22.497	0
2020-10-14 22:15:00	22.497	22.48903	22.497	0
2020-10-14 22:20:00	22.4904	22.49037	22.4904	0
2020-10-14 22:25:00	22.4837	22.49037	22.4837	0
2020-10-14 22:30:00	22.4837	22.4897	22.4837	0
2020-10-14 22:35:00	22.497	22.49036	22.497	0
2020-10-14 22:40:00	22.497	22.49102	22.497	0
2020-10-14 22:45:00	22.4904	22.49169	22.4904	0
2020-10-14 22:50:00	22.4904	22.49236	22.4904	0
2020-10-14 22:55:00	22.4904	22.4917	22.4904	0
2020-10-14 23:00:00	22.497	22.4917	22.497	0
2020-10-14 23:05:00	22.497	22.4917	22.497	0
2020-10-14 23:10:00	22.497	22.49236	22.497	0
2020-10-14 23:15:00	22.497	22.49369	22.497	0
2020-10-14 23:20:00	22.4904	22.49436	22.4904	0
2020-10-14 23:25:00	22.4904	22.4937	22.4904	0
2020-10-14 23:30:00	22.497	22.4937	22.497	0
2020-10-14 23:35:00	22.5037	22.49503	22.5037	0
2020-10-14 23:40:00	22.497	22.49569	22.497	0
2020-10-14 23:45:00	22.497	22.49635	22.497	0
2020-10-14 23:50:00	22.497	22.49635	22.497	0
2020-10-14 23:55:00	22.5037	22.49702	22.5037	0
2020-10-15 00:00:00	22.5037	22.49769	22.5037	0
2020-10-15 00:05:00	22.497	22.49769	22.497	0
2020-10-15 00:10:00	22.497	22.49835	22.497	0
2020-10-15 00:15:00	22.497	22.49901	22.497	0
2020-10-15 00:20:00	22.497	22.49901	22.497	0
2020-10-15 00:25:00	22.5104	22.49968	22.5104	0
2020-10-15 00:30:00	22.5037	22.50035	22.5037	0
2020-10-15 00:35:00	22.5037	22.50102	22.5037	0
2020-10-15 00:40:00	22.497	22.50102	22.497	0
2020-10-15 00:45:00	22.497	22.50035	22.497	0
2020-10-15 00:50:00	22.5037	22.50035	22.5037	0
2020-10-15 00:55:00	22.5037	22.50102	22.5037	0
2020-10-15 01:00:00	22.5037	22.50169	22.5037	0
2020-10-15 01:05:00	22.5037	22.50236	22.5037	0
2020-10-15 01:10:00	22.497	22.50236	22.497	0
2020-10-15 01:15:00	22.497	22.50102	22.497	0
2020-10-15 01:20:00	22.5104	22.50169	22.5104	0
2020-10-15 01:25:00	22.5037	22.50169	22.5037	0
2020-10-15 01:30:00	22.5037	22.50236	22.5037	0
2020-10-15 01:35:00	22.497	22.50236	22.497	0
2020-10-15 01:40:00	22.497	22.50169	22.497	0
2020-10-15 01:45:00	22.5037	22.50169	22.5037	0
2020-10-15 01:50:00	22.5104	22.50236	22.5104	0
2020-10-15 01:55:00	22.5037	22.50236	22.5037	0
2020-10-15 02:00:00	22.5037	22.50303	22.5037	0
2020-10-15 02:05:00	22.497	22.50303	22.497	0
2020-10-15 02:10:00	22.497	22.50169	22.497	0
2020-10-15 02:15:00	22.5104	22.50236	22.5104	0
2020-10-15 02:20:00	22.5104	22.50303	22.5104	0
2020-10-15 02:25:00	22.5037	22.5037	22.5037	0
2020-10-15 02:30:00	22.5037	22.50437	22.5037	0
2020-10-15 02:35:00	22.497	22.5037	22.497	0
2020-10-15 02:40:00	22.497	22.50236	22.497	0
2020-10-15 02:45:00	22.5104	22.50303	22.5104	0
2020-10-15 02:50:00	22.5104	22.5037	22.5104	0
2020-10-15 02:55:00	22.5037	22.50437	22.5037	0
2020-10-15 03:00:00	22.5037	22.50504	22.5037	0
2020-10-15 03:05:00	22.497	22.5037	22.497	0
2020-10-15 03:10:00	22.5104	22.5037	22.5104	0
2020-10-15 03:15:00	22.5104	22.50437	22.5104	0
2020-10-15 03:20:00	22.5104	22.50504	22.5104	0
2020-10-15 03:25:00	22.5037	22.50571	22.5037	0
2020-10-15 03:30:00	22.497	22.50571	22.497	0
2020-10-15 03:35:00	22.5037	22.50504	22.5037	0
2020-10-15 03:40:00	22.5104	22.50504	22.5104	0
2020-10-15 03:45:00	22.5104	22.50571	22.5104	0
2020-10-15 03:50:00	22.5104	22.50638	22.5104	0
2020-10-15 03:55:00	22.5037	22.50705	22.5037	0
2020-10-15 04:00:00	22.497	22.50571	22.497	0
2020-10-15 04:05:00	22.5104	22.50571	22.5104	0
2020-10-15 04:10:00	22.5104	22.50571	22.5104	0
2020-10-15 04:15:00	22.5104	22.50638	22.5104	0
2020-10-15 04:20:00	22.5037	22.50705	22.5037	0
2020-10-15 04:25:00	22.497	22.50638	22.497	0
2020-10-15 04:30:00	22.497	22.50504	22.497	0
2020-10-15 04:35:00	22.517	22.5057	22.517	0
2020-10-15 04:40:00	22.5096	22.50562	22.5096	0
2020-10-15 04:45:00	22.5032	22.50557	22.5032	0
2020-10-15 04:50:00	22.5101	22.50688	22.5101	0
2020-10-15 04:55:00	22.4902	22.50486	22.4902	0
2020-10-15 05:00:00	22.4969	22.50351	22.4969	0
2020-10-15 05:05:00	22.5103	22.5035	22.5103	0
2020-10-15 05:10:00	22.5037	22.5035	22.5037	0
2020-10-15 05:15:00	22.5037	22.50417	22.5037	0
2020-10-15 05:20:00	22.497	22.50417	22.497	0
2020-10-15 05:25:00	22.497	22.50217	22.497	0
2020-10-15 05:30:00	22.5037	22.50158	22.5037	0
2020-10-15 05:35:00	22.5104	22.5023	22.5104	0
2020-10-15 05:40:00	22.5037	22.50166	22.5037	0
2020-10-15 05:45:00	22.497	22.50234	22.497	0
2020-10-15 05:50:00	22.497	22.50235	22.497	0
2020-10-15 05:55:00	22.497	22.50102	22.497	0
2020-10-15 06:00:00	22.5104	22.50169	22.5104	0
2020-10-15 06:05:00	22.5104	22.50236	22.5104	0
2020-10-15 06:10:00	22.5104	22.5037	22.5104	0
2020-10-15 06:15:00	22.5037	22.50437	22.5037	0
2020-10-15 06:20:00	22.5037	22.50437	22.5037	0
2020-10-15 06:25:00	22.5104	22.50437	22.5104	0
2020-10-15 06:30:00	22.5104	22.50504	22.5104	0
2020-10-15 06:35:00	22.5104	22.50638	22.5104	0
2020-10-15 06:40:00	22.5104	22.50772	22.5104	0
2020-10-15 06:45:00	22.5037	22.50839	22.5037	0
2020-10-15 06:50:00	22.497	22.50705	22.497	0
2020-10-15 06:55:00	22.477	22.50371	22.477	0
2020-10-15 07:00:00	22.4103	22.4937	22.4103	0
2020-10-15 07:05:00	22.3836	22.48169	22.3836	0
2020-10-15 07:10:00	22.4303	22.47435	22.4303	0
2020-10-15 07:15:00	22.457	22.46901	22.457	0
2020-10-15 07:20:00	22.4704	22.46501	22.4704	0
2020-10-15 07:25:00	22.4837	22.46234	22.4837	0
2020-10-15 07:30:00	22.4837	22.45967	22.4837	0
2020-10-15 07:35:00	22.4837	22.45767	22.4837	0
2020-10-15 07:40:00	22.4837	22.45634	22.4837	0
2020-10-15 07:45:00	22.417	22.45034	22.417	0
2020-10-15 07:50:00	22.337	22.44301	22.337	0
2020-10-15 07:55:00	22.2836	22.43301	22.2836	0
2020-10-15 08:00:00	22.2369	22.41367	22.2369	0
2020-10-15 08:05:00	22.1969	22.38766	22.1969	0
2020-10-15 08:10:00	22.1502	22.35564	22.1502	0
2020-10-15 08:15:00	22.1235	22.31962	22.1235	0
2020-10-15 08:20:00	22.0902	22.28027	22.0902	0
2020-10-15 08:25:00	22.0502	22.23692	22.0502	0
2020-10-15 08:30:00	22.0168	22.19023	22.0168	0
2020-10-15 08:35:00	21.9835	22.14688	21.9835	0
2020-10-15 08:40:00	21.9568	22.10886	21.9568	0
2020-10-15 08:45:00	21.9234	22.07284	21.9234	0
2020-10-15 08:50:00	21.9034	22.03949	21.9034	0
2020-10-15 08:55:00	21.8767	22.00747	21.8767	0
2020-10-15 09:00:00	21.8501	21.97746	21.8501	0
2020-10-15 09:05:00	21.8301	21.94812	21.8301	0
2020-10-15 09:10:00	21.8101	21.92011	21.8101	0
2020-10-15 09:15:00	21.79	21.89409	21.79	0
2020-10-15 09:20:00	21.7767	21.87008	21.7767	0
2020-10-15 09:25:00	21.7567	21.8474	21.7567	0
2020-10-15 09:30:00	21.7367	21.82539	21.7367	0
2020-10-15 09:35:00	21.7233	21.80538	21.7233	0
2020-10-15 09:40:00	21.71	21.78604	21.71	0
2020-10-15 09:45:00	21.6967	21.76804	21.6967	0
2020-10-15 09:50:00	21.6833	21.75136	21.6833	0
2020-10-15 09:55:00	21.67	21.73535	21.67	0
2020-10-15 10:00:00	21.65	21.71934	21.65	0
2020-10-15 10:05:00	21.63	21.70334	21.63	0
2020-10-15 10:10:00	21.6033	21.686	21.6033	0
2020-10-15 10:15:00	21.5899	21.66932	21.5899	0
2020-10-15 10:20:00	21.5766	21.65331	21.5766	0
2020-10-15 10:25:00	21.5566	21.63664	21.5566	0
2020-10-15 10:30:00	21.5366	21.6193	21.5366	0
2020-10-15 10:35:00	21.5233	21.60196	21.5233	0
2020-10-15 10:40:00	21.5099	21.58462	21.5099	0
2020-10-15 10:45:00	21.4966	21.56728	21.4966	0
2020-10-15 10:50:00	21.4832	21.5506	21.4832	0
2020-10-15 10:55:00	21.4699	21.53459	21.4699	0
2020-10-15 11:00:00	21.4632	21.52058	21.4632	0
2020-10-15 11:05:00	21.4499	21.50658	21.4499	0
2020-10-15 11:10:00	21.4365	21.49257	21.4365	0
2020-10-15 11:15:00	21.4299	21.4799	21.4299	0
2020-10-15 11:20:00	21.4165	21.46789	21.4165	0
2020-10-15 11:25:00	21.4099	21.45655	21.4099	0
2020-10-15 11:30:00	21.3965	21.44521	21.3965	0
2020-10-15 11:35:00	21.3899	21.43454	21.3899	0
2020-10-15 11:40:00	21.3832	21.42454	21.3832	0
2020-10-15 11:45:00	21.3832	21.41587	21.3832	0
2020-10-15 11:50:00	21.4032	21.40987	21.4032	0
2020-10-15 11:55:00	21.4566	21.41054	21.4566	0
2020-10-15 12:00:00	21.5766	21.42455	21.5766	0
2020-10-15 12:05:00	21.6433	21.44589	21.6433	0
2020-10-15 12:10:00	21.65	21.46924	21.65	0
2020-10-15 12:15:00	21.6767	21.49592	21.6767	0
2020-10-15 12:20:00	21.7434	21.53061	21.7434	0
2020-10-15 12:25:00	21.7767	21.56929	21.7767	0
2020-10-15 12:30:00	21.8034	21.61131	21.8034	0
2020-10-15 12:35:00	21.8367	21.65666	21.8367	0
2020-10-15 12:40:00	21.7967	21.69601	21.7967	0
2020-10-15 12:45:00	21.8101	21.73136	21.8101	0
2020-10-15 12:50:00	21.8701	21.76071	21.8701	0
2020-10-15 12:55:00	21.9101	21.78739	21.9101	0
2020-10-15 13:00:00	21.9434	21.81673	21.9434	0
2020-10-15 13:05:00	21.9635	21.84541	21.9635	0
2020-10-15 13:10:00	21.9835	21.86942	21.9835	0
2020-10-15 13:15:00	21.9968	21.89143	21.9968	0
2020-10-15 13:20:00	22.0301	21.9141	22.0301	0
2020-10-15 13:25:00	22.0435	21.93478	22.0435	0
2020-10-15 13:30:00	22.0568	21.96079	22.0568	0
2020-10-15 13:35:00	22.0702	21.9868	22.0702	0
2020-10-15 13:40:00	22.0968	22.00947	22.0968	0
2020-10-15 13:45:00	22.1102	22.02948	22.1102	0
2020-10-15 13:50:00	22.1235	22.04749	22.1235	0
2020-10-15 13:55:00	22.1302	22.06416	22.1302	0
2020-10-15 14:00:00	22.1502	22.08083	22.1502	0
2020-10-15 14:05:00	22.1636	22.09751	22.1636	0
2020-10-15 14:10:00	22.1769	22.11219	22.1769	0
2020-10-15 14:15:00	22.1769	22.12553	22.1769	0
2020-10-15 14:20:00	22.1836	22.13821	22.1836	0
2020-10-15 14:25:00	22.2036	22.15155	22.2036	0
2020-10-15 14:30:00	22.2169	22.16356	22.2169	0
2020-10-15 14:35:00	22.2169	22.17423	22.2169	0
2020-10-15 14:40:00	22.2236	22.18424	22.2236	0
2020-10-15 14:45:00	22.2169	22.19291	22.2169	0
2020-10-15 14:50:00	22.2236	22.20025	22.2236	0
2020-10-15 14:55:00	22.2302	22.20691	22.2302	0
2020-10-15 15:00:00	22.2436	22.21358	22.2436	0
2020-10-15 15:05:00	22.2436	22.22025	22.2436	0
2020-10-15 15:10:00	22.2636	22.22825	22.2636	0
2020-10-15 15:15:00	22.2703	22.23492	22.2703	0
2020-10-15 15:20:00	22.2703	22.24026	22.2703	0
2020-10-15 15:25:00	22.2703	22.2456	22.2703	0
2020-10-15 15:30:00	22.2769	22.25093	22.2769	0
2020-10-15 15:35:00	22.2903	22.25827	22.2903	0
2020-10-15 15:40:00	22.297	22.26561	22.297	0
2020-10-15 15:45:00	22.297	22.27229	22.297	0
2020-10-15 15:50:00	22.297	22.27763	22.297	0
2020-10-15 15:55:00	22.3036	22.28363	22.3036	0
2020-10-15 16:00:00	22.3103	22.2883	22.3103	0
2020-10-15 16:05:00	22.3103	22.2923	22.3103	0
2020-10-15 16:10:00	22.317	22.29697	22.317	0
2020-10-15 16:15:00	22.3103	22.30097	22.3103	0
2020-10-15 16:20:00	22.3303	22.30631	22.3303	0
2020-10-15 16:25:00	22.337	22.31098	22.337	0
2020-10-15 16:30:00	22.3303	22.31431	22.3303	0
2020-10-15 16:35:00	22.3303	22.31764	22.3303	0
2020-10-15 16:40:00	22.3303	22.32097	22.3303	0
2020-10-15 16:45:00	22.3436	22.32497	22.3436	0
2020-10-15 16:50:00	22.3436	22.3283	22.3436	0
2020-10-15 16:55:00	22.3436	22.33163	22.3436	0
2020-10-15 17:00:00	22.3436	22.33429	22.3436	0
2020-10-15 17:05:00	22.337	22.33696	22.337	0
2020-10-15 17:10:00	22.357	22.33963	22.357	0
2020-10-15 17:15:00	22.357	22.34163	22.357	0
2020-10-15 17:20:00	22.357	22.3443	22.357	0
2020-10-15 17:25:00	22.3503	22.3463	22.3503	0
2020-10-15 17:30:00	22.3503	22.3483	22.3503	0
2020-10-15 17:35:00	22.3636	22.3503	22.3636	0
2020-10-15 17:40:00	22.3636	22.3523	22.3636	0
2020-10-15 17:45:00	22.3636	22.3543	22.3636	0
2020-10-15 17:50:00	22.357	22.35564	22.357	0
2020-10-15 17:55:00	22.3636	22.3583	22.3636	0
2020-10-15 18:00:00	22.3703	22.35963	22.3703	0
2020-10-15 18:05:00	22.3703	22.36096	22.3703	0
2020-10-15 18:10:00	22.3703	22.36229	22.3703	0
2020-10-15 18:15:00	22.3703	22.36429	22.3703	0
2020-10-15 18:20:00	22.3636	22.36562	22.3636	0
2020-10-15 18:25:00	22.3836	22.36762	22.3836	0
2020-10-15 18:30:00	22.377	22.36896	22.377	0
2020-10-15 18:35:00	22.377	22.3703	22.377	0
2020-10-15 18:40:00	22.377	22.3723	22.377	0
2020-10-15 18:45:00	22.377	22.37364	22.377	0
2020-10-15 18:50:00	22.3903	22.37564	22.3903	0
2020-10-15 18:55:00	22.3903	22.37764	22.3903	0
2020-10-15 19:00:00	22.3836	22.37897	22.3836	0
2020-10-15 19:05:00	22.3836	22.3803	22.3836	0
2020-10-15 19:10:00	22.3836	22.3823	22.3836	0
2020-10-15 19:15:00	22.3903	22.38297	22.3903	0
2020-10-15 19:20:00	22.3903	22.3843	22.3903	0
2020-10-15 19:25:00	22.3903	22.38563	22.3903	0
2020-10-15 19:30:00	22.3836	22.38629	22.3836	0
2020-10-15 19:35:00	22.3903	22.38762	22.3903	0
2020-10-15 19:40:00	22.397	22.38829	22.397	0
2020-10-15 19:45:00	22.3903	22.38829	22.3903	0
2020-10-15 19:50:00	22.3903	22.38896	22.3903	0
2020-10-15 19:55:00	22.3903	22.38963	22.3903	0
2020-10-15 20:00:00	22.3903	22.3903	22.3903	0
2020-10-15 20:05:00	22.4037	22.39164	22.4037	0
2020-10-15 20:10:00	22.4037	22.39298	22.4037	0
2020-10-15 20:15:00	22.397	22.39365	22.397	0
2020-10-15 20:20:00	22.3903	22.39432	22.3903	0
2020-10-15 20:25:00	22.3903	22.39432	22.3903	0
2020-10-15 20:30:00	22.4037	22.39499	22.4037	0
2020-10-15 20:35:00	22.4037	22.39633	22.4037	0
2020-10-15 20:40:00	22.4037	22.39767	22.4037	0
2020-10-15 20:45:00	22.397	22.39834	22.397	0
2020-10-15 20:50:00	22.397	22.39901	22.397	0
2020-10-15 20:55:00	22.4037	22.39901	22.4037	0
2020-10-15 21:00:00	22.4037	22.39901	22.4037	0
2020-10-15 21:05:00	22.4037	22.39968	22.4037	0
2020-10-15 21:10:00	22.397	22.40035	22.397	0
2020-10-15 21:15:00	22.397	22.40102	22.397	0
2020-10-15 21:20:00	22.4037	22.40102	22.4037	0
2020-10-15 21:25:00	22.4103	22.40168	22.4103	0
2020-10-15 21:30:00	22.4103	22.40234	22.4103	0
2020-10-15 21:35:00	22.4037	22.40301	22.4037	0
2020-10-15 21:40:00	22.4037	22.40368	22.4037	0
2020-10-15 21:45:00	22.4037	22.40368	22.4037	0
2020-10-15 21:50:00	22.417	22.40501	22.417	0
2020-10-15 21:55:00	22.4103	22.40567	22.4103	0
2020-10-15 22:00:00	22.4103	22.407	22.4103	0
2020-10-15 22:05:00	22.4037	22.40767	22.4037	0
2020-10-15 22:10:00	22.417	22.409	22.417	0
2020-10-15 22:15:00	22.417	22.40967	22.417	0
2020-10-15 22:20:00	22.417	22.41034	22.417	0
2020-10-15 22:25:00	22.4103	22.411	22.4103	0
2020-10-15 22:30:00	22.4103	22.41166	22.4103	0
2020-10-15 22:35:00	22.4103	22.41232	22.4103	0
2020-10-15 22:40:00	22.417	22.41232	22.417	0
2020-10-15 22:45:00	22.417	22.41299	22.417	0
2020-10-15 22:50:00	22.417	22.41366	22.417	0
2020-10-15 22:55:00	22.4103	22.41432	22.4103	0
2020-10-15 23:00:00	22.4103	22.41365	22.4103	0
2020-10-15 23:05:00	22.4237	22.41432	22.4237	0
2020-10-15 23:10:00	22.417	22.41432	22.417	0
2020-10-15 23:15:00	22.417	22.41499	22.417	0
2020-10-15 23:20:00	22.417	22.41566	22.417	0
2020-10-15 23:25:00	22.417	22.41633	22.417	0
2020-10-15 23:30:00	22.4237	22.417	22.4237	0
2020-10-15 23:35:00	22.417	22.417	22.417	0
2020-10-15 23:40:00	22.417	22.417	22.417	0
2020-10-15 23:45:00	22.417	22.41767	22.417	0
2020-10-15 23:50:00	22.417	22.41834	22.417	0
2020-10-15 23:55:00	22.4237	22.41834	22.4237	0
2020-10-16 00:00:00	22.4237	22.41901	22.4237	0
2020-10-16 00:05:00	22.417	22.41901	22.417	0
2020-10-16 00:10:00	22.417	22.41901	22.417	0
2020-10-16 00:15:00	22.417	22.41901	22.417	0
2020-10-16 00:20:00	22.4237	22.41901	22.4237	0
2020-10-16 00:25:00	22.4237	22.41968	22.4237	0
2020-10-16 00:30:00	22.417	22.41968	22.417	0
2020-10-16 00:35:00	22.417	22.41968	22.417	0
2020-10-16 00:40:00	22.417	22.41968	22.417	0
2020-10-16 00:45:00	22.4303	22.42034	22.4303	0
2020-10-16 00:50:00	22.4303	22.421	22.4303	0
2020-10-16 00:55:00	22.4303	22.42233	22.4303	0
2020-10-16 01:00:00	22.417	22.42233	22.417	0
2020-10-16 01:05:00	22.417	22.42233	22.417	0
2020-10-16 01:10:00	22.4303	22.42299	22.4303	0
2020-10-16 01:15:00	22.4303	22.42365	22.4303	0
2020-10-16 01:20:00	22.4303	22.42498	22.4303	0
2020-10-16 01:25:00	22.4303	22.42631	22.4303	0
2020-10-16 01:30:00	22.417	22.42631	22.417	0
2020-10-16 01:35:00	22.4303	22.42631	22.4303	0
2020-10-16 01:40:00	22.437	22.42698	22.437	0
2020-10-16 01:45:00	22.4303	22.42698	22.4303	0
2020-10-16 01:50:00	22.4303	22.42831	22.4303	0
2020-10-16 01:55:00	22.4303	22.42964	22.4303	0
2020-10-16 02:00:00	22.4303	22.42964	22.4303	0
2020-10-16 02:05:00	22.437	22.43031	22.437	0
2020-10-16 02:10:00	22.437	22.43098	22.437	0
2020-10-16 02:15:00	22.4303	22.43098	22.4303	0
2020-10-16 02:20:00	22.4303	22.43231	22.4303	0
2020-10-16 02:25:00	22.4303	22.43231	22.4303	0
2020-10-16 02:30:00	22.4437	22.43298	22.4437	0
2020-10-16 02:35:00	22.437	22.43365	22.437	0
2020-10-16 02:40:00	22.437	22.43432	22.437	0
2020-10-16 02:45:00	22.4303	22.43432	22.4303	0
2020-10-16 02:50:00	22.4303	22.43432	22.4303	0
2020-10-16 02:55:00	22.437	22.43432	22.437	0
2020-10-16 03:00:00	22.437	22.43432	22.437	0
2020-10-16 03:05:00	22.437	22.43499	22.437	0
2020-10-16 03:10:00	22.4303	22.43499	22.4303	0
2020-10-16 03:15:00	22.4303	22.43499	22.4303	0
2020-10-16 03:20:00	22.4303	22.43365	22.4303	0
2020-10-16 03:25:00	22.437	22.43365	22.437	0
2020-10-16 03:30:00	22.437	22.43365	22.437	0
2020-10-16 03:35:00	22.4303	22.43365	22.4303	0
2020-10-16 03:40:00	22.4303	22.43365	22.4303	0
2020-10-16 03:45:00	22.4303	22.43298	22.4303	0
2020-10-16 03:50:00	22.4437	22.43365	22.4437	0
2020-10-16 03:55:00	22.437	22.43365	22.437	0
2020-10-16 04:00:00	22.437	22.43432	22.437	0
2020-10-16 04:05:00	22.4303	22.43432	22.4303	0
2020-10-16 04:10:00	22.4303	22.43432	22.4303	0
2020-10-16 04:15:00	22.4437	22.43499	22.4437	0
2020-10-16 04:20:00	22.4437	22.43566	22.4437	0
2020-10-16 04:25:00	22.4437	22.437	22.4437	0
2020-10-16 04:30:00	22.437	22.43767	22.437	0
2020-10-16 04:35:00	22.437	22.43834	22.437	0
2020-10-16 04:40:00	22.4504	22.43901	22.4504	0
2020-10-16 04:45:00	22.4437	22.43968	22.4437	0
2020-10-16 04:50:00	22.4437	22.44035	22.4437	0
2020-10-16 04:55:00	22.437	22.44102	22.437	0
2020-10-16 05:00:00	22.437	22.44169	22.437	0
2020-10-16 05:05:00	22.4437	22.44169	22.4437	0
2020-10-16 05:10:00	22.4437	22.44169	22.4437	0
2020-10-16 05:15:00	22.4437	22.44169	22.4437	0
2020-10-16 05:20:00	22.437	22.44169	22.437	0
2020-10-16 05:25:00	22.437	22.44169	22.437	0
2020-10-16 05:30:00	22.437	22.44035	22.437	0
2020-10-16 05:35:00	22.4437	22.44035	22.4437	0
2020-10-16 05:40:00	22.4437	22.44035	22.4437	0
2020-10-16 05:45:00	22.4437	22.44102	22.4437	0
2020-10-16 05:50:00	22.437	22.44102	22.437	0
2020-10-16 05:55:00	22.437	22.44035	22.437	0
2020-10-16 06:00:00	22.4437	22.44035	22.4437	0
2020-10-16 06:05:00	22.4437	22.44035	22.4437	0
2020-10-16 06:10:00	22.4437	22.44102	22.4437	0
2020-10-16 06:15:00	22.437	22.44102	22.437	0
2020-10-16 06:20:00	22.437	22.44102	22.437	0
2020-10-16 06:25:00	22.4437	22.44102	22.4437	0
2020-10-16 06:30:00	22.4437	22.44102	22.4437	0
2020-10-16 06:35:00	22.4437	22.44102	22.4437	0
2020-10-16 06:40:00	22.437	22.44102	22.437	0
2020-10-16 06:45:00	22.437	22.44102	22.437	0
2020-10-16 06:50:00	22.4437	22.44102	22.4437	0
2020-10-16 06:55:00	22.4437	22.44102	22.4437	0
2020-10-16 07:00:00	22.4437	22.44102	22.4437	0
2020-10-16 07:05:00	22.437	22.44102	22.437	0
2020-10-16 07:10:00	22.437	22.44102	22.437	0
2020-10-16 07:15:00	22.4437	22.44102	22.4437	0
2020-10-16 07:20:00	22.4504	22.44169	22.4504	0
2020-10-16 07:25:00	22.4437	22.44169	22.4437	0
2020-10-16 07:30:00	22.437	22.44169	22.437	0
2020-10-16 07:35:00	22.377	22.43569	22.377	0
2020-10-16 07:40:00	22.317	22.42302	22.317	0
2020-10-16 07:45:00	22.2836	22.40701	22.2836	0
2020-10-16 07:50:00	22.2436	22.387	22.2436	0
2020-10-16 07:55:00	22.2036	22.36366	22.2036	0
2020-10-16 08:00:00	22.1636	22.33632	22.1636	0
2020-10-16 08:05:00	22.1235	22.3043	22.1235	0
2020-10-16 08:10:00	22.0968	22.26894	22.0968	0
2020-10-16 08:15:00	22.0768	22.23225	22.0768	0
2020-10-16 08:20:00	22.0702	22.19557	22.0702	0
2020-10-16 08:25:00	22.0368	22.16155	22.0368	0
2020-10-16 08:30:00	21.9968	22.12953	21.9968	0
2020-10-16 08:35:00	21.9768	22.09885	21.9768	0
2020-10-16 08:40:00	21.9434	22.06883	21.9434	0
2020-10-16 08:45:00	21.9101	22.03948	21.9101	0
2020-10-16 08:50:00	21.8834	22.01146	21.8834	0
2020-10-16 08:55:00	21.8634	21.98545	21.8634	0
2020-10-16 09:00:00	21.8367	21.95944	21.8367	0
2020-10-16 09:05:00	21.8167	21.93343	21.8167	0
2020-10-16 09:10:00	21.7967	21.90608	21.7967	0
2020-10-16 09:15:00	21.77	21.8794	21.77	0
2020-10-16 09:20:00	21.7567	21.85539	21.7567	0
2020-10-16 09:25:00	21.7367	21.83138	21.7367	0
2020-10-16 09:30:00	21.7167	21.80871	21.7167	0
2020-10-16 09:35:00	21.71	21.7887	21.71	0
2020-10-16 09:40:00	21.6967	21.77003	21.6967	0
2020-10-16 09:45:00	21.6833	21.75202	21.6833	0
2020-10-16 09:50:00	21.67	21.73535	21.67	0
2020-10-16 09:55:00	21.6567	21.71935	21.6567	0
2020-10-16 10:00:00	21.6433	21.70401	21.6433	0
2020-10-16 10:05:00	21.6366	21.69067	21.6366	0
2020-10-16 10:10:00	21.6233	21.67733	21.6233	0
2020-10-16 10:15:00	21.6166	21.66532	21.6166	0
2020-10-16 10:20:00	21.6033	21.65398	21.6033	0
2020-10-16 10:25:00	21.5966	21.64264	21.5966	0
2020-10-16 10:30:00	21.5899	21.63196	21.5899	0
2020-10-16 10:35:00	21.5833	21.62196	21.5833	0
2020-10-16 10:40:00	21.5833	21.61329	21.5833	0
2020-10-16 10:45:00	21.5766	21.60528	21.5766	0
2020-10-16 10:50:00	21.5633	21.59728	21.5633	0
2020-10-16 10:55:00	21.5633	21.58995	21.5633	0
2020-10-16 11:00:00	21.5499	21.58261	21.5499	0
2020-10-16 11:05:00	21.5499	21.57594	21.5499	0
2020-10-16 11:10:00	21.5433	21.56994	21.5433	0
2020-10-16 11:15:00	21.5366	21.56394	21.5366	0
2020-10-16 11:20:00	21.5299	21.55794	21.5299	0
2020-10-16 11:25:00	21.5233	21.55194	21.5233	0
2020-10-16 11:30:00	21.5233	21.54594	21.5233	0
2020-10-16 11:35:00	21.5166	21.53994	21.5166	0
2020-10-16 11:40:00	21.5099	21.5346	21.5099	0
2020-10-16 11:45:00	21.5099	21.52926	21.5099	0
2020-10-16 11:50:00	21.5166	21.52593	21.5166	0
2020-10-16 11:55:00	21.5166	21.5226	21.5166	0
2020-10-16 12:00:00	21.5366	21.52193	21.5366	0
2020-10-16 12:05:00	21.5366	21.52193	21.5366	0
2020-10-16 12:10:00	21.5499	21.52393	21.5499	0
2020-10-16 12:15:00	21.5499	21.52659	21.5499	0
2020-10-16 12:20:00	21.5366	21.52792	21.5366	0
2020-10-16 12:25:00	21.5299	21.52925	21.5299	0
2020-10-16 12:30:00	21.5233	21.53059	21.5233	0
2020-10-16 12:35:00	21.5166	21.53126	21.5166	0
2020-10-16 12:40:00	21.5099	21.53059	21.5099	0
2020-10-16 12:45:00	21.5099	21.52992	21.5099	0
2020-10-16 12:50:00	21.5099	21.52725	21.5099	0
2020-10-16 12:55:00	21.5033	21.52392	21.5033	0
2020-10-16 13:00:00	21.5033	21.51926	21.5033	0
2020-10-16 13:05:00	21.5233	21.5166	21.5233	0
2020-10-16 13:10:00	21.6433	21.52727	21.6433	0
2020-10-16 13:15:00	21.7233	21.54661	21.7233	0
2020-10-16 13:20:00	21.7834	21.57262	21.7834	0
2020-10-16 13:25:00	21.8167	21.60263	21.8167	0
2020-10-16 13:30:00	21.8434	21.63598	21.8434	0
2020-10-16 13:35:00	21.8767	21.67266	21.8767	0
2020-10-16 13:40:00	21.9101	21.71268	21.9101	0
2020-10-16 13:45:00	21.9368	21.75603	21.9368	0
2020-10-16 13:50:00	21.9568	21.80138	21.9568	0
2020-10-16 13:55:00	21.9768	21.84673	21.9768	0
2020-10-16 14:00:00	22.0102	21.88342	22.0102	0
2020-10-16 14:05:00	22.0301	21.9141	22.0301	0
2020-10-16 14:10:00	22.0368	21.93944	22.0368	0
2020-10-16 14:15:00	22.0502	21.96279	22.0502	0
2020-10-16 14:20:00	22.0768	21.98613	22.0768	0
2020-10-16 14:25:00	22.0968	22.00814	22.0968	0
2020-10-16 14:30:00	22.1035	22.02748	22.1035	0
2020-10-16 14:35:00	22.1102	22.04482	22.1102	0
2020-10-16 14:40:00	22.1235	22.06149	22.1235	0
2020-10-16 14:45:00	22.1502	22.07883	22.1502	0
2020-10-16 14:50:00	22.1502	22.09283	22.1502	0
2020-10-16 14:55:00	22.1569	22.10551	22.1569	0
2020-10-16 15:00:00	22.1636	22.11819	22.1636	0
2020-10-16 15:05:00	22.1902	22.13219	22.1902	0
2020-10-16 15:10:00	22.1969	22.1442	22.1969	0
2020-10-16 15:15:00	22.2036	22.15488	22.2036	0
2020-10-16 15:20:00	22.2036	22.16489	22.2036	0
2020-10-16 15:25:00	22.2036	22.17423	22.2036	0
2020-10-16 15:30:00	22.2236	22.18424	22.2236	0
2020-10-16 15:35:00	22.2302	22.19224	22.2302	0
2020-10-16 15:40:00	22.2302	22.20024	22.2302	0
2020-10-16 15:45:00	22.2369	22.20824	22.2369	0
2020-10-16 15:50:00	22.2436	22.21624	22.2436	0
2020-10-16 15:55:00	22.2569	22.22291	22.2569	0
2020-10-16 16:00:00	22.2569	22.22891	22.2569	0
2020-10-16 16:05:00	22.2636	22.23491	22.2636	0
2020-10-16 16:10:00	22.2636	22.24091	22.2636	0
2020-10-16 16:15:00	22.2769	22.24824	22.2769	0
2020-10-16 16:20:00	22.2836	22.25424	22.2836	0
2020-10-16 16:25:00	22.2836	22.25958	22.2836	0
2020-10-16 16:30:00	22.2836	22.26492	22.2836	0
2020-10-16 16:35:00	22.2769	22.26892	22.2769	0
2020-10-16 16:40:00	22.2903	22.27359	22.2903	0
2020-10-16 16:45:00	22.297	22.2776	22.297	0
2020-10-16 16:50:00	22.297	22.28161	22.297	0
2020-10-16 16:55:00	22.2903	22.28428	22.2903	0
2020-10-16 17:00:00	22.3036	22.28828	22.3036	0
2020-10-16 17:05:00	22.3103	22.29162	22.3103	0
2020-10-16 17:10:00	22.3103	22.29429	22.3103	0
2020-10-16 17:15:00	22.3036	22.29629	22.3036	0
2020-10-16 17:20:00	22.3036	22.29829	22.3036	0
2020-10-16 17:25:00	22.317	22.3023	22.317	0
2020-10-16 17:30:00	22.317	22.30497	22.317	0
2020-10-16 17:35:00	22.3103	22.3063	22.3103	0
2020-10-16 17:40:00	22.3103	22.30763	22.3103	0
2020-10-16 17:45:00	22.3103	22.30963	22.3103	0
2020-10-16 17:50:00	22.3236	22.31163	22.3236	0
2020-10-16 17:55:00	22.3236	22.31296	22.3236	0
2020-10-16 18:00:00	22.3236	22.31429	22.3236	0
2020-10-16 18:05:00	22.317	22.31563	22.317	0
2020-10-16 18:10:00	22.3236	22.31763	22.3236	0
2020-10-16 18:15:00	22.3303	22.31896	22.3303	0
2020-10-16 18:20:00	22.3303	22.32029	22.3303	0
2020-10-16 18:25:00	22.3236	22.32162	22.3236	0
2020-10-16 18:30:00	22.3236	22.32295	22.3236	0
2020-10-16 18:35:00	22.337	22.32562	22.337	0
2020-10-16 18:40:00	22.337	22.32696	22.337	0
2020-10-16 18:45:00	22.337	22.3283	22.337	0
2020-10-16 18:50:00	22.3303	22.32897	22.3303	0
2020-10-16 18:55:00	22.3303	22.3303	22.3303	0
2020-10-16 19:00:00	22.337	22.33164	22.337	0
2020-10-16 19:05:00	22.337	22.33231	22.337	0
2020-10-16 19:10:00	22.337	22.33298	22.337	0
2020-10-16 19:15:00	22.337	22.33432	22.337	0
2020-10-16 19:20:00	22.337	22.33566	22.337	0
2020-10-16 19:25:00	22.3503	22.33699	22.3503	0
2020-10-16 19:30:00	22.3436	22.33765	22.3436	0
2020-10-16 19:35:00	22.337	22.33765	22.337	0
2020-10-16 19:40:00	22.337	22.33832	22.337	0
2020-10-16 19:45:00	22.337	22.33899	22.337	0
2020-10-16 19:50:00	22.3503	22.34032	22.3503	0
2020-10-16 19:55:00	22.3436	22.34098	22.3436	0
2020-10-16 20:00:00	22.337	22.34098	22.337	0
2020-10-16 20:05:00	22.337	22.34098	22.337	0
2020-10-16 20:10:00	22.3503	22.34231	22.3503	0
2020-10-16 20:15:00	22.3503	22.34231	22.3503	0
2020-10-16 20:20:00	22.3436	22.34231	22.3436	0
2020-10-16 20:25:00	22.3436	22.34297	22.3436	0
2020-10-16 20:30:00	22.3436	22.34363	22.3436	0
2020-10-16 20:35:00	22.3503	22.34496	22.3503	0
2020-10-16 20:40:00	22.3503	22.34496	22.3503	0
2020-10-16 20:45:00	22.3503	22.34563	22.3503	0
2020-10-16 20:50:00	22.3503	22.34696	22.3503	0
2020-10-16 20:55:00	22.3503	22.34829	22.3503	0
2020-10-16 21:00:00	22.357	22.34896	22.357	0
2020-10-16 21:05:00	22.357	22.34963	22.357	0
2020-10-16 21:10:00	22.3503	22.3503	22.3503	0
2020-10-16 21:15:00	22.3503	22.35097	22.3503	0
2020-10-16 21:20:00	22.3503	22.35164	22.3503	0
2020-10-16 21:25:00	22.3636	22.35297	22.3636	0
2020-10-16 21:30:00	22.3636	22.3543	22.3636	0
2020-10-16 21:35:00	22.357	22.35497	22.357	0
2020-10-16 21:40:00	22.357	22.35564	22.357	0
2020-10-16 21:45:00	22.357	22.35631	22.357	0
2020-10-16 21:50:00	22.3636	22.35697	22.3636	0
2020-10-16 21:55:00	22.3636	22.35763	22.3636	0
2020-10-16 22:00:00	22.357	22.3583	22.357	0
2020-10-16 22:05:00	22.357	22.35897	22.357	0
2020-10-16 22:10:00	22.357	22.35964	22.357	0
2020-10-16 22:15:00	22.3636	22.35964	22.3636	0
2020-10-16 22:20:00	22.3636	22.35964	22.3636	0
2020-10-16 22:25:00	22.357	22.35964	22.357	0
2020-10-16 22:30:00	22.357	22.35964	22.357	0
2020-10-16 22:35:00	22.3636	22.3603	22.3636	0
2020-10-16 22:40:00	22.3636	22.3603	22.3636	0
2020-10-16 22:45:00	22.3636	22.3603	22.3636	0
2020-10-16 22:50:00	22.357	22.3603	22.357	0
2020-10-16 22:55:00	22.3503	22.35963	22.3503	0
2020-10-16 23:00:00	22.3636	22.36029	22.3636	0
2020-10-16 23:05:00	22.3636	22.36029	22.3636	0
2020-10-16 23:10:00	22.3636	22.36029	22.3636	0
2020-10-16 23:15:00	22.3636	22.36095	22.3636	0
2020-10-16 23:20:00	22.357	22.36095	22.357	0
2020-10-16 23:25:00	22.3636	22.36095	22.3636	0
2020-10-16 23:30:00	22.3636	22.36095	22.3636	0
2020-10-16 23:35:00	22.3636	22.36095	22.3636	0
2020-10-16 23:40:00	22.3636	22.36161	22.3636	0
2020-10-16 23:45:00	22.357	22.36228	22.357	0
2020-10-16 23:50:00	22.3636	22.36228	22.3636	0
2020-10-16 23:55:00	22.3636	22.36228	22.3636	0
2020-10-17 00:00:00	22.3636	22.36228	22.3636	0
2020-10-17 00:05:00	22.3636	22.36228	22.3636	0
2020-10-17 00:10:00	22.3636	22.36294	22.3636	0
2020-10-17 00:15:00	22.3703	22.36361	22.3703	0
2020-10-17 00:20:00	22.3636	22.36361	22.3636	0
2020-10-17 00:25:00	22.3636	22.36361	22.3636	0
2020-10-17 00:30:00	22.3636	22.36361	22.3636	0
2020-10-17 00:35:00	22.3636	22.36427	22.3636	0
2020-10-17 00:40:00	22.377	22.36561	22.377	0
2020-10-17 00:45:00	22.377	22.36695	22.377	0
2020-10-17 00:50:00	22.3636	22.36695	22.3636	0
2020-10-17 00:55:00	22.3636	22.36695	22.3636	0
2020-10-17 01:00:00	22.3636	22.36695	22.3636	0
2020-10-17 01:05:00	22.377	22.36762	22.377	0
2020-10-17 01:10:00	22.3703	22.36829	22.3703	0
2020-10-17 01:15:00	22.3636	22.36829	22.3636	0
2020-10-17 01:20:00	22.3636	22.36829	22.3636	0
2020-10-17 01:25:00	22.3636	22.36829	22.3636	0
2020-10-17 01:30:00	22.3703	22.36762	22.3703	0
2020-10-17 01:35:00	22.3636	22.36628	22.3636	0
2020-10-17 01:40:00	22.3636	22.36628	22.3636	0
2020-10-17 01:45:00	22.3636	22.36628	22.3636	0
2020-10-17 01:50:00	22.3636	22.36628	22.3636	0
2020-10-17 01:55:00	22.3703	22.36561	22.3703	0
2020-10-17 02:00:00	22.3636	22.36494	22.3636	0
2020-10-17 02:05:00	22.3636	22.36494	22.3636	0
2020-10-17 02:10:00	22.357	22.36428	22.357	0
2020-10-17 02:15:00	22.3703	22.36495	22.3703	0
2020-10-17 02:20:00	22.377	22.36562	22.377	0
2020-10-17 02:25:00	22.3703	22.36629	22.3703	0
2020-10-17 02:30:00	22.3636	22.36629	22.3636	0
2020-10-17 02:35:00	22.3636	22.36629	22.3636	0
2020-10-17 02:40:00	22.3703	22.36696	22.3703	0
2020-10-17 02:45:00	22.377	22.36763	22.377	0
2020-10-17 02:50:00	22.3703	22.3683	22.3703	0
2020-10-17 02:55:00	22.3636	22.3683	22.3636	0
2020-10-17 03:00:00	22.3636	22.36896	22.3636	0
2020-10-17 03:05:00	22.3703	22.36896	22.3703	0
2020-10-17 03:10:00	22.377	22.36896	22.377	0
2020-10-17 03:15:00	22.3703	22.36896	22.3703	0
2020-10-17 03:20:00	22.3703	22.36963	22.3703	0
2020-10-17 03:25:00	22.3636	22.36963	22.3636	0
2020-10-17 03:30:00	22.377	22.3703	22.377	0
2020-10-17 03:35:00	22.377	22.3703	22.377	0
2020-10-17 03:40:00	22.3703	22.3703	22.3703	0
2020-10-17 03:45:00	22.3636	22.3703	22.3636	0
2020-10-17 03:50:00	22.3636	22.3703	22.3636	0
2020-10-17 03:55:00	22.377	22.37097	22.377	0
2020-10-17 04:00:00	22.377	22.37097	22.377	0
2020-10-17 04:05:00	22.3703	22.37097	22.3703	0
2020-10-17 04:10:00	22.3703	22.37097	22.3703	0
2020-10-17 04:15:00	22.3636	22.37097	22.3636	0
2020-10-17 04:20:00	22.377	22.37097	22.377	0
2020-10-17 04:25:00	22.3703	22.3703	22.3703	0
2020-10-17 04:30:00	22.377	22.37097	22.377	0
2020-10-17 04:35:00	22.3636	22.37097	22.3636	0
2020-10-17 04:40:00	22.3636	22.37097	22.3636	0
2020-10-17 04:45:00	22.377	22.37097	22.377	0
2020-10-17 04:50:00	22.377	22.37097	22.377	0
2020-10-17 04:55:00	22.3703	22.37097	22.3703	0
2020-10-17 05:00:00	22.3703	22.37097	22.3703	0
2020-10-17 05:05:00	22.3636	22.37097	22.3636	0
2020-10-17 05:10:00	22.377	22.37097	22.377	0
2020-10-17 05:15:00	22.377	22.37164	22.377	0
2020-10-17 05:20:00	22.377	22.37164	22.377	0
2020-10-17 05:25:00	22.3703	22.37231	22.3703	0
2020-10-17 05:30:00	22.3703	22.37298	22.3703	0
2020-10-17 05:35:00	22.377	22.37298	22.377	0
2020-10-17 05:40:00	22.377	22.37298	22.377	0
2020-10-17 05:45:00	22.3703	22.37298	22.3703	0
2020-10-17 05:50:00	22.3636	22.37231	22.3636	0
2020-10-17 05:55:00	22.3636	22.37231	22.3636	0
2020-10-17 06:00:00	22.377	22.37231	22.377	0
2020-10-17 06:05:00	22.377	22.37231	22.377	0
2020-10-17 06:10:00	22.3703	22.37164	22.3703	0
2020-10-17 06:15:00	22.3636	22.37097	22.3636	0
2020-10-17 06:20:00	22.3703	22.37097	22.3703	0
2020-10-17 06:25:00	22.377	22.37097	22.377	0
2020-10-17 06:30:00	22.377	22.37097	22.377	0
2020-10-17 06:35:00	22.377	22.37164	22.377	0
2020-10-17 06:40:00	22.3703	22.37231	22.3703	0
2020-10-17 06:45:00	22.377	22.37365	22.377	0
2020-10-17 06:50:00	22.377	22.37365	22.377	0
2020-10-17 06:55:00	22.377	22.37365	22.377	0
2020-10-17 07:00:00	22.3703	22.37365	22.3703	0
2020-10-17 07:05:00	22.3703	22.37432	22.3703	0
2020-10-17 07:10:00	22.377	22.37499	22.377	0
2020-10-17 07:15:00	22.377	22.37499	22.377	0
2020-10-17 07:20:00	22.377	22.37499	22.377	0
2020-10-17 07:25:00	22.3703	22.37432	22.3703	0
2020-10-17 07:30:00	22.3703	22.37432	22.3703	0
2020-10-17 07:35:00	22.377	22.37432	22.377	0
2020-10-17 07:40:00	22.3836	22.37498	22.3836	0
2020-10-17 07:45:00	22.377	22.37498	22.377	0
2020-10-17 07:50:00	22.377	22.37565	22.377	0
2020-10-17 07:55:00	22.3703	22.37565	22.3703	0
2020-10-17 08:00:00	22.3836	22.37631	22.3836	0
2020-10-17 08:05:00	22.3836	22.37697	22.3836	0
2020-10-17 08:10:00	22.377	22.37697	22.377	0
2020-10-17 08:15:00	22.377	22.37764	22.377	0
2020-10-17 08:20:00	22.3703	22.37764	22.3703	0
2020-10-17 08:25:00	22.377	22.37764	22.377	0
2020-10-17 08:30:00	22.3836	22.37764	22.3836	0
2020-10-17 08:35:00	22.3836	22.3783	22.3836	0
2020-10-17 08:40:00	22.377	22.3783	22.377	0
2020-10-17 08:45:00	22.3703	22.3783	22.3703	0
2020-10-17 08:50:00	22.3903	22.37897	22.3903	0
2020-10-17 08:55:00	22.3903	22.37964	22.3903	0
2020-10-17 09:00:00	22.3903	22.38097	22.3903	0
2020-10-17 09:05:00	22.3903	22.3823	22.3903	0
2020-10-17 09:10:00	22.3836	22.38363	22.3836	0
2020-10-17 09:15:00	22.3836	22.38429	22.3836	0
2020-10-17 09:20:00	22.3903	22.38496	22.3903	0
2020-10-17 09:25:00	22.3903	22.38563	22.3903	0
2020-10-17 09:30:00	22.3903	22.38696	22.3903	0
2020-10-17 09:35:00	22.3836	22.38829	22.3836	0
2020-10-17 09:40:00	22.3836	22.38762	22.3836	0
2020-10-17 09:45:00	22.3903	22.38762	22.3903	0
2020-10-17 09:50:00	22.3903	22.38762	22.3903	0
2020-10-17 09:55:00	22.3903	22.38762	22.3903	0
2020-10-17 10:00:00	22.3836	22.38762	22.3836	0
2020-10-17 10:05:00	22.377	22.38696	22.377	0
2020-10-17 10:10:00	22.3903	22.38696	22.3903	0
2020-10-17 10:15:00	22.3903	22.38696	22.3903	0
2020-10-17 10:20:00	22.3903	22.38696	22.3903	0
2020-10-17 10:25:00	22.3903	22.38763	22.3903	0
2020-10-17 10:30:00	22.3836	22.38763	22.3836	0
2020-10-17 10:35:00	22.397	22.3883	22.397	0
2020-10-17 10:40:00	22.3903	22.3883	22.3903	0
2020-10-17 10:45:00	22.3903	22.3883	22.3903	0
2020-10-17 10:50:00	22.3836	22.3883	22.3836	0
2020-10-17 10:55:00	22.3836	22.38896	22.3836	0
2020-10-17 11:00:00	22.3903	22.38896	22.3903	0
2020-10-17 11:05:00	22.3903	22.38896	22.3903	0
2020-10-17 11:10:00	22.3903	22.38896	22.3903	0
2020-10-17 11:15:00	22.3836	22.38829	22.3836	0
2020-10-17 11:20:00	22.3836	22.38829	22.3836	0
2020-10-17 11:25:00	22.3903	22.38762	22.3903	0
2020-10-17 11:30:00	22.3903	22.38762	22.3903	0
2020-10-17 11:35:00	22.3903	22.38762	22.3903	0
2020-10-17 11:40:00	22.3836	22.38762	22.3836	0
2020-10-17 11:45:00	22.3903	22.38829	22.3903	0
2020-10-17 11:50:00	22.4037	22.38963	22.4037	0
2020-10-17 11:55:00	22.397	22.3903	22.397	0
2020-10-17 12:00:00	22.3903	22.3903	22.3903	0
2020-10-17 12:05:00	22.3903	22.39097	22.3903	0
2020-10-17 12:10:00	22.3903	22.39164	22.3903	0
2020-10-17 12:15:00	22.397	22.39231	22.397	0
2020-10-17 12:20:00	22.397	22.39298	22.397	0
2020-10-17 12:25:00	22.3903	22.39298	22.3903	0
2020-10-17 12:30:00	22.3903	22.39365	22.3903	0
2020-10-17 12:35:00	22.3903	22.39365	22.3903	0
2020-10-17 12:40:00	22.397	22.39298	22.397	0
2020-10-17 12:45:00	22.397	22.39298	22.397	0
2020-10-17 12:50:00	22.3903	22.39298	22.3903	0
2020-10-17 12:55:00	22.3903	22.39298	22.3903	0
2020-10-17 13:00:00	22.3903	22.39298	22.3903	0
2020-10-17 13:05:00	22.3903	22.39231	22.3903	0
2020-10-17 13:10:00	22.397	22.39231	22.397	0
2020-10-17 13:15:00	22.3903	22.39231	22.3903	0
2020-10-17 13:20:00	22.3903	22.39231	22.3903	0
2020-10-17 13:25:00	22.3903	22.39231	22.3903	0
2020-10-17 13:30:00	22.3903	22.39164	22.3903	0
2020-10-17 13:35:00	22.397	22.39164	22.397	0
2020-10-17 13:40:00	22.3903	22.39164	22.3903	0
2020-10-17 13:45:00	22.3903	22.39164	22.3903	0
2020-10-17 13:50:00	22.3903	22.39164	22.3903	0
2020-10-17 13:55:00	22.3903	22.39164	22.3903	0
2020-10-17 14:00:00	22.3903	22.39097	22.3903	0
2020-10-17 14:05:00	22.397	22.39164	22.397	0
2020-10-17 14:10:00	22.3903	22.39164	22.3903	0
2020-10-17 14:15:00	22.3903	22.39164	22.3903	0
2020-10-17 14:20:00	22.3903	22.39164	22.3903	0
2020-10-17 14:25:00	22.3903	22.39097	22.3903	0
2020-10-17 14:30:00	22.3903	22.39097	22.3903	0
2020-10-17 14:35:00	22.3903	22.39097	22.3903	0
2020-10-17 14:40:00	22.3903	22.39097	22.3903	0
2020-10-17 14:45:00	22.3903	22.39097	22.3903	0
2020-10-17 14:50:00	22.397	22.39164	22.397	0
2020-10-17 14:55:00	22.397	22.39164	22.397	0
2020-10-17 15:00:00	22.3903	22.39164	22.3903	0
2020-10-17 15:05:00	22.3903	22.39164	22.3903	0
2020-10-17 15:10:00	22.3903	22.39164	22.3903	0
2020-10-17 15:15:00	22.4037	22.39298	22.4037	0
2020-10-17 15:20:00	22.397	22.39365	22.397	0
2020-10-17 15:25:00	22.3903	22.39365	22.3903	0
2020-10-17 15:30:00	22.3903	22.39365	22.3903	0
2020-10-17 15:35:00	22.3903	22.39365	22.3903	0
2020-10-17 15:40:00	22.397	22.39365	22.397	0
2020-10-17 15:45:00	22.397	22.39365	22.397	0
2020-10-17 15:50:00	22.397	22.39432	22.397	0
2020-10-17 15:55:00	22.3903	22.39432	22.3903	0
2020-10-17 16:00:00	22.3903	22.39432	22.3903	0
2020-10-17 16:05:00	22.4037	22.39432	22.4037	0
2020-10-17 16:10:00	22.397	22.39432	22.397	0
2020-10-17 16:15:00	22.3903	22.39432	22.3903	0
2020-10-17 16:20:00	22.3903	22.39432	22.3903	0
2020-10-17 16:25:00	22.3903	22.39432	22.3903	0
2020-10-17 16:30:00	22.4037	22.39499	22.4037	0
2020-10-17 16:35:00	22.397	22.39499	22.397	0
2020-10-17 16:40:00	22.3903	22.39432	22.3903	0
2020-10-17 16:45:00	22.3903	22.39432	22.3903	0
2020-10-17 16:50:00	22.3903	22.39432	22.3903	0
2020-10-17 16:55:00	22.397	22.39365	22.397	0
2020-10-17 17:00:00	22.3903	22.39298	22.3903	0
2020-10-17 17:05:00	22.3903	22.39298	22.3903	0
2020-10-17 17:10:00	22.3836	22.39231	22.3836	0
2020-10-17 17:15:00	22.3903	22.39231	22.3903	0
2020-10-17 17:20:00	22.397	22.39164	22.397	0
2020-10-17 17:25:00	22.397	22.39164	22.397	0
2020-10-17 17:30:00	22.3903	22.39164	22.3903	0
2020-10-17 17:35:00	22.3903	22.39164	22.3903	0
2020-10-17 17:40:00	22.3903	22.39164	22.3903	0
2020-10-17 17:45:00	22.397	22.39164	22.397	0
2020-10-17 17:50:00	22.397	22.39231	22.397	0
2020-10-17 17:55:00	22.3903	22.39231	22.3903	0
2020-10-17 18:00:00	22.3903	22.39298	22.3903	0
2020-10-17 18:05:00	22.3903	22.39298	22.3903	0
2020-10-17 18:10:00	22.397	22.39298	22.397	0
2020-10-17 18:15:00	22.3903	22.39231	22.3903	0
2020-10-17 18:20:00	22.3903	22.39231	22.3903	0
2020-10-17 18:25:00	22.3903	22.39231	22.3903	0
2020-10-17 18:30:00	22.3903	22.39231	22.3903	0
2020-10-17 18:35:00	22.397	22.39231	22.397	0
2020-10-17 18:40:00	22.3903	22.39164	22.3903	0
2020-10-17 18:45:00	22.3903	22.39164	22.3903	0
2020-10-17 18:50:00	22.3903	22.39164	22.3903	0
2020-10-17 18:55:00	22.3903	22.39164	22.3903	0
2020-10-17 19:00:00	22.397	22.39164	22.397	0
2020-10-17 19:05:00	22.397	22.39231	22.397	0
2020-10-17 19:10:00	22.3903	22.39231	22.3903	0
2020-10-17 19:15:00	22.3903	22.39231	22.3903	0
2020-10-17 19:20:00	22.3903	22.39231	22.3903	0
2020-10-17 19:25:00	22.397	22.39231	22.397	0
2020-10-17 19:30:00	22.397	22.39298	22.397	0
2020-10-17 19:35:00	22.3903	22.39298	22.3903	0
2020-10-17 19:40:00	22.3903	22.39298	22.3903	0
2020-10-17 19:45:00	22.3836	22.39231	22.3836	0
2020-10-17 19:50:00	22.397	22.39231	22.397	0
2020-10-17 19:55:00	22.3903	22.39164	22.3903	0
2020-10-17 20:00:00	22.3903	22.39164	22.3903	0
2020-10-17 20:05:00	22.3903	22.39164	22.3903	0
2020-10-17 20:10:00	22.3836	22.39097	22.3836	0
2020-10-17 20:15:00	22.3903	22.3903	22.3903	0
2020-10-17 20:20:00	22.3903	22.38963	22.3903	0
2020-10-17 20:25:00	22.3903	22.38963	22.3903	0
2020-10-17 20:30:00	22.3836	22.38896	22.3836	0
2020-10-17 20:35:00	22.377	22.3883	22.377	0
2020-10-17 20:40:00	22.3903	22.38763	22.3903	0
2020-10-17 20:45:00	22.3903	22.38763	22.3903	0
2020-10-17 20:50:00	22.3903	22.38763	22.3903	0
2020-10-17 20:55:00	22.3836	22.38696	22.3836	0
2020-10-17 21:00:00	22.377	22.3863	22.377	0
2020-10-17 21:05:00	22.3836	22.38563	22.3836	0
2020-10-17 21:10:00	22.3836	22.38496	22.3836	0
2020-10-17 21:15:00	22.3836	22.38429	22.3836	0
2020-10-17 21:20:00	22.377	22.38363	22.377	0
2020-10-17 21:25:00	22.377	22.38363	22.377	0
2020-10-17 21:30:00	22.3836	22.38296	22.3836	0
2020-10-17 21:35:00	22.3836	22.38229	22.3836	0
2020-10-17 21:40:00	22.3836	22.38162	22.3836	0
2020-10-17 21:45:00	22.377	22.38096	22.377	0
2020-10-17 21:50:00	22.377	22.38096	22.377	0
2020-10-17 21:55:00	22.3836	22.38096	22.3836	0
2020-10-17 22:00:00	22.3836	22.38096	22.3836	0
2020-10-17 22:05:00	22.377	22.3803	22.377	0
2020-10-17 22:10:00	22.377	22.3803	22.377	0
2020-10-17 22:15:00	22.377	22.3803	22.377	0
2020-10-17 22:20:00	22.3836	22.3803	22.3836	0
2020-10-17 22:25:00	22.3836	22.3803	22.3836	0
2020-10-17 22:30:00	22.377	22.37964	22.377	0
2020-10-17 22:35:00	22.377	22.37964	22.377	0
2020-10-17 22:40:00	22.377	22.37964	22.377	0
2020-10-17 22:45:00	22.3836	22.37964	22.3836	0
2020-10-17 22:50:00	22.3836	22.37964	22.3836	0
2020-10-17 22:55:00	22.377	22.37964	22.377	0
2020-10-17 23:00:00	22.377	22.37964	22.377	0
2020-10-17 23:05:00	22.3703	22.37897	22.3703	0
2020-10-17 23:10:00	22.377	22.37831	22.377	0
2020-10-17 23:15:00	22.3836	22.37831	22.3836	0
2020-10-17 23:20:00	22.377	22.37831	22.377	0
2020-10-17 23:25:00	22.3703	22.37764	22.3703	0
2020-10-17 23:30:00	22.3703	22.37697	22.3703	0
2020-10-17 23:35:00	22.377	22.37631	22.377	0
2020-10-17 23:40:00	22.3836	22.37631	22.3836	0
2020-10-17 23:45:00	22.377	22.37631	22.377	0
2020-10-17 23:50:00	22.3703	22.37564	22.3703	0
2020-10-17 23:55:00	22.3703	22.37564	22.3703	0
2020-10-18 00:00:00	22.3703	22.37497	22.3703	0
2020-10-18 00:05:00	22.377	22.37431	22.377	0
2020-10-18 00:10:00	22.377	22.37431	22.377	0
2020-10-18 00:15:00	22.3703	22.37431	22.3703	0
2020-10-18 00:20:00	22.3636	22.37364	22.3636	0
2020-10-18 00:25:00	22.377	22.37364	22.377	0
2020-10-18 00:30:00	22.377	22.37298	22.377	0
2020-10-18 00:35:00	22.3636	22.37164	22.3636	0
2020-10-18 00:40:00	22.3636	22.37097	22.3636	0
2020-10-18 00:45:00	22.3636	22.3703	22.3636	0
2020-10-18 00:50:00	22.377	22.37097	22.377	0
2020-10-18 00:55:00	22.3703	22.3703	22.3703	0
2020-10-18 01:00:00	22.3636	22.36896	22.3636	0
2020-10-18 01:05:00	22.3636	22.36829	22.3636	0
2020-10-18 01:10:00	22.3636	22.36829	22.3636	0
2020-10-18 01:15:00	22.3703	22.36762	22.3703	0
2020-10-18 01:20:00	22.3703	22.36695	22.3703	0
2020-10-18 01:25:00	22.3636	22.36695	22.3636	0
2020-10-18 01:30:00	22.3636	22.36695	22.3636	0
2020-10-18 01:35:00	22.3636	22.36695	22.3636	0
2020-10-18 01:40:00	22.3703	22.36628	22.3703	0
2020-10-18 01:45:00	22.3636	22.36561	22.3636	0
2020-10-18 01:50:00	22.3636	22.36561	22.3636	0
2020-10-18 01:55:00	22.3636	22.36561	22.3636	0
2020-10-18 02:00:00	22.3636	22.36561	22.3636	0
2020-10-18 02:05:00	22.3703	22.36561	22.3703	0
2020-10-18 02:10:00	22.3703	22.36561	22.3703	0
2020-10-18 02:15:00	22.3636	22.36561	22.3636	0
2020-10-18 02:20:00	22.3636	22.36561	22.3636	0
2020-10-18 02:25:00	22.3636	22.36561	22.3636	0
2020-10-18 02:30:00	22.3703	22.36561	22.3703	0
2020-10-18 02:35:00	22.3636	22.36561	22.3636	0
2020-10-18 02:40:00	22.3636	22.36561	22.3636	0
2020-10-18 02:45:00	22.357	22.36495	22.357	0
2020-10-18 02:50:00	22.357	22.36429	22.357	0
2020-10-18 02:55:00	22.3636	22.36362	22.3636	0
2020-10-18 03:00:00	22.3636	22.36295	22.3636	0
2020-10-18 03:05:00	22.3636	22.36295	22.3636	0
2020-10-18 03:10:00	22.357	22.36229	22.357	0
2020-10-18 03:15:00	22.357	22.36163	22.357	0
2020-10-18 03:20:00	22.3636	22.36096	22.3636	0
2020-10-18 03:25:00	22.3636	22.36096	22.3636	0
2020-10-18 03:30:00	22.357	22.3603	22.357	0
2020-10-18 03:35:00	22.3503	22.35963	22.3503	0
2020-10-18 03:40:00	22.357	22.35963	22.357	0
2020-10-18 03:45:00	22.3636	22.35963	22.3636	0
2020-10-18 03:50:00	22.3636	22.35963	22.3636	0
2020-10-18 03:55:00	22.357	22.35897	22.357	0
2020-10-18 04:00:00	22.3503	22.3583	22.3503	0
2020-10-18 04:05:00	22.3503	22.35763	22.3503	0
2020-10-18 04:10:00	22.3636	22.35763	22.3636	0
2020-10-18 04:15:00	22.357	22.35697	22.357	0
2020-10-18 04:20:00	22.357	22.35697	22.357	0
2020-10-18 04:25:00	22.3503	22.35697	22.3503	0
2020-10-18 04:30:00	22.3503	22.3563	22.3503	0
2020-10-18 04:35:00	22.3636	22.3563	22.3636	0
2020-10-18 04:40:00	22.357	22.35564	22.357	0
2020-10-18 04:45:00	22.3503	22.35497	22.3503	0
2020-10-18 04:50:00	22.3503	22.35497	22.3503	0
2020-10-18 04:55:00	22.3503	22.35497	22.3503	0
2020-10-18 05:00:00	22.357	22.35431	22.357	0
2020-10-18 05:05:00	22.3503	22.35364	22.3503	0
2020-10-18 05:10:00	22.3436	22.3523	22.3436	0
2020-10-18 05:15:00	22.3436	22.35163	22.3436	0
2020-10-18 05:20:00	22.3503	22.35163	22.3503	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	21.6764	21.6764	21.6764	0
2020-10-19 07:45:00	21.6565	21.66645	21.6565	0
2020-10-19 07:50:00	21.6565	21.663133333333	21.6565	0
2020-10-19 07:55:00	21.6499	21.659825	21.6499	0
2020-10-19 08:00:00	21.6366	21.65518	21.6366	0
2020-10-19 08:05:00	21.6166	21.64875	21.6166	0
2020-10-19 08:10:00	21.5899	21.640342857143	21.5899	0
2020-10-19 08:15:00	21.5766	21.632375	21.5766	0
2020-10-19 08:20:00	21.5566	21.623955555556	21.5566	0
2020-10-19 08:25:00	21.5366	21.61522	21.5366	0
2020-10-19 08:30:00	21.5165	21.59923	21.5165	0
2020-10-19 08:35:00	21.4965	21.58323	21.4965	0
2020-10-19 08:40:00	21.4832	21.5659	21.4832	0
2020-10-19 08:45:00	21.4699	21.5479	21.4699	0
2020-10-19 08:50:00	21.4699	21.53123	21.4699	0
2020-10-19 08:55:00	21.4565	21.51522	21.4565	0
2020-10-19 09:00:00	21.4432	21.50055	21.4432	0
2020-10-19 09:05:00	21.4298	21.48587	21.4298	0
2020-10-19 09:10:00	21.4298	21.47319	21.4298	0
2020-10-19 09:15:00	21.4565	21.46518	21.4565	0
2020-10-19 09:20:00	21.4565	21.45918	21.4565	0
2020-10-19 09:25:00	21.4432	21.45385	21.4432	0
2020-10-19 09:30:00	21.4365	21.44918	21.4365	0
2020-10-19 09:35:00	21.4298	21.44517	21.4298	0
2020-10-19 09:40:00	21.4165	21.43983	21.4165	0
2020-10-19 09:45:00	21.4032	21.4345	21.4032	0
2020-10-19 09:50:00	21.4098	21.43116	21.4098	0
2020-10-19 09:55:00	21.4032	21.4285	21.4032	0
2020-10-19 10:00:00	21.3898	21.4245	21.3898	0
2020-10-19 10:05:00	21.3765	21.4165	21.3765	0
2020-10-19 10:10:00	21.3698	21.40783	21.3698	0
2020-10-19 10:15:00	21.3631	21.39982	21.3631	0
2020-10-19 10:20:00	21.3498	21.39115	21.3498	0
2020-10-19 10:25:00	21.3431	21.38248	21.3431	0
2020-10-19 10:30:00	21.3365	21.37448	21.3365	0
2020-10-19 10:35:00	21.3298	21.36714	21.3298	0
2020-10-19 10:40:00	21.3231	21.35847	21.3231	0
2020-10-19 10:45:00	21.3231	21.35046	21.3231	0
2020-10-19 10:50:00	21.3098	21.34246	21.3098	0
2020-10-19 10:55:00	21.3165	21.33646	21.3165	0
2020-10-19 11:00:00	21.3231	21.33179	21.3231	0
2020-10-19 11:05:00	21.3431	21.32979	21.3431	0
2020-10-19 11:10:00	21.3365	21.32846	21.3365	0
2020-10-19 11:15:00	21.3298	21.32713	21.3298	0
2020-10-19 11:20:00	21.3231	21.32579	21.3231	0
2020-10-19 11:25:00	21.3165	21.32446	21.3165	0
2020-10-19 11:30:00	21.3098	21.32313	21.3098	0
2020-10-19 11:35:00	21.3031	21.32113	21.3031	0
2020-10-19 11:40:00	21.2957	21.31972	21.2957	0
2020-10-19 11:45:00	21.296	21.31767	21.296	0
2020-10-19 11:50:00	21.2895	21.31431	21.2895	0
2020-10-19 11:55:00	21.2829	21.30829	21.2829	0
2020-10-19 12:00:00	21.283	21.30294	21.283	0
2020-10-19 12:05:00	21.2764	21.2976	21.2764	0
2020-10-19 12:10:00	21.2697	21.29226	21.2697	0
2020-10-19 12:15:00	21.2697	21.28758	21.2697	0
2020-10-19 12:20:00	21.2631	21.28291	21.2631	0
2020-10-19 12:25:00	21.2631	21.27891	21.2631	0
2020-10-19 12:30:00	21.2564	21.27498	21.2564	0
2020-10-19 12:35:00	21.2564	21.27102	21.2564	0
2020-10-19 12:40:00	21.2564	21.26771	21.2564	0
2020-10-19 12:45:00	21.2498	21.2644	21.2498	0
2020-10-19 12:50:00	21.2431	21.26041	21.2431	0
2020-10-19 12:55:00	21.2431	21.25708	21.2431	0
2020-10-19 13:00:00	21.2965	21.25976	21.2965	0
2020-10-19 13:05:00	21.3098	21.26377	21.3098	0
2020-10-19 13:10:00	21.3031	21.26777	21.3031	0
2020-10-19 13:15:00	21.2891	21.27037	21.2891	0
2020-10-19 13:20:00	21.2893	21.27366	21.2893	0
2020-10-19 13:25:00	21.2895	21.27697	21.2895	0
2020-10-19 13:30:00	21.2824	21.27957	21.2824	0
2020-10-19 13:35:00	21.296	21.28419	21.296	0
2020-10-19 13:40:00	21.2961	21.28949	21.2961	0
2020-10-19 13:45:00	21.3229	21.29747	21.3229	0
2020-10-19 13:50:00	21.4697	21.31479	21.4697	0
2020-10-19 13:55:00	21.5431	21.33812	21.5431	0
2020-10-19 14:00:00	21.5832	21.36613	21.5832	0
2020-10-19 14:05:00	21.6292	21.40014	21.6292	0
2020-10-19 14:10:00	21.6695	21.43816	21.6695	0
2020-10-19 14:15:00	21.6963	21.47884	21.6963	0
2020-10-19 14:20:00	21.7231	21.52291	21.7231	0
2020-10-19 14:25:00	21.7632	21.56963	21.7632	0
2020-10-19 14:30:00	21.7899	21.61901	21.7899	0
2020-10-19 14:35:00	21.8033	21.66705	21.8033	0
2020-10-19 14:40:00	21.83	21.70308	21.83	0
2020-10-19 14:45:00	21.8634	21.73511	21.8634	0
2020-10-19 14:50:00	21.8767	21.76446	21.8767	0
2020-10-19 14:55:00	21.8828	21.78982	21.8828	0
2020-10-19 15:00:00	21.9097	21.81384	21.9097	0
2020-10-19 15:05:00	21.9298	21.83719	21.9298	0
2020-10-19 15:10:00	21.9366	21.85854	21.9366	0
2020-10-19 15:15:00	21.9567	21.87789	21.9567	0
2020-10-19 15:20:00	21.9767	21.89657	21.9767	0
2020-10-19 15:25:00	21.9895	21.91519	21.9895	0
2020-10-19 15:30:00	21.9964	21.93183	21.9964	0
2020-10-19 15:35:00	22.0032	21.94581	22.0032	0
2020-10-19 15:40:00	22.0166	21.9598	22.0166	0
2020-10-19 15:45:00	22.0294	21.97446	22.0294	0
2020-10-19 15:50:00	22.0363	21.98712	22.0363	0
2020-10-19 15:55:00	22.0432	21.99846	22.0432	0
2020-10-19 16:00:00	22.056	22.0104	22.056	0
2020-10-19 16:05:00	22.063	22.02103	22.063	0
2020-10-19 16:10:00	22.0632	22.02968	22.0632	0
2020-10-19 16:15:00	22.0699	22.03772	22.0699	0
2020-10-19 16:20:00	22.0833	22.04641	22.0833	0
2020-10-19 16:25:00	22.0893	22.05502	22.0893	0
2020-10-19 16:30:00	22.0896	22.06232	22.0896	0
2020-10-19 16:35:00	22.0965	22.06903	22.0965	0
2020-10-19 16:40:00	22.1099	22.07639	22.1099	0
2020-10-19 16:45:00	22.11	22.08307	22.11	0
2020-10-19 16:50:00	22.1101	22.08848	22.1101	0
2020-10-19 16:55:00	22.1168	22.09386	22.1168	0
2020-10-19 17:00:00	22.1235	22.09989	22.1235	0
2020-10-19 17:05:00	22.1294	22.10584	22.1294	0
2020-10-19 17:10:00	22.1223	22.10974	22.1223	0
2020-10-19 17:15:00	22.1227	22.11308	22.1227	0
2020-10-19 17:20:00	22.143	22.11842	22.143	0
2020-10-19 17:25:00	22.1432	22.12309	22.1432	0
2020-10-19 17:30:00	22.1366	22.12576	22.1366	0
2020-10-19 17:35:00	22.1367	22.12843	22.1367	0
2020-10-19 17:40:00	22.1501	22.13243	22.1501	0
2020-10-19 17:45:00	22.1501	22.13576	22.1501	0
2020-10-19 17:50:00	22.1495	22.13836	22.1495	0
2020-10-19 17:55:00	22.1498	22.1404	22.1498	0
2020-10-19 18:00:00	22.156	22.14377	22.156	0
2020-10-19 18:05:00	22.163	22.1478	22.163	0
2020-10-19 18:10:00	22.1632	22.14982	22.1632	0
2020-10-19 18:15:00	22.1633	22.15183	22.1633	0
2020-10-19 18:20:00	22.1634	22.15451	22.1634	0
2020-10-19 18:25:00	22.1701	22.15785	22.1701	0
2020-10-19 18:30:00	22.1635	22.15919	22.1635	0
2020-10-19 18:35:00	22.1635	22.16053	22.1635	0
2020-10-19 18:40:00	22.1694	22.16252	22.1694	0
2020-10-19 18:45:00	22.1764	22.16518	22.1764	0
2020-10-19 18:50:00	22.1691	22.16649	22.1691	0
2020-10-19 18:55:00	22.1621	22.1664	22.1621	0
2020-10-19 19:00:00	22.1693	22.16701	22.1693	0
2020-10-19 19:05:00	22.1763	22.16831	22.1763	0
2020-10-19 19:10:00	22.1765	22.16962	22.1765	0
2020-10-19 19:15:00	22.1759	22.1702	22.1759	0
2020-10-19 19:20:00	22.1696	22.17081	22.1696	0
2020-10-19 19:25:00	22.1765	22.17211	22.1765	0
2020-10-19 19:30:00	22.1766	22.17283	22.1766	0
2020-10-19 19:35:00	22.1767	22.17286	22.1767	0
2020-10-19 19:40:00	22.1701	22.17296	22.1701	0
2020-10-19 19:45:00	22.1835	22.1751	22.1835	0
2020-10-19 19:50:00	22.1768	22.17585	22.1768	0
2020-10-19 19:55:00	22.1768	22.1759	22.1768	0
2020-10-19 20:00:00	22.1768	22.17593	22.1768	0
2020-10-19 20:05:00	22.1768	22.17602	22.1768	0
2020-10-19 20:10:00	22.1768	22.17674	22.1768	0
2020-10-19 20:15:00	22.1768	22.17677	22.1768	0
2020-10-19 20:20:00	22.1702	22.17613	22.1702	0
2020-10-19 20:25:00	22.1768	22.17614	22.1768	0
2020-10-19 20:30:00	22.1768	22.17681	22.1768	0
2020-10-19 20:35:00	22.1768	22.17614	22.1768	0
2020-10-19 20:40:00	22.1768	22.17614	22.1768	0
2020-10-19 20:45:00	22.1768	22.17614	22.1768	0
2020-10-19 20:50:00	22.1768	22.17614	22.1768	0
2020-10-19 20:55:00	22.1768	22.17614	22.1768	0
2020-10-19 21:00:00	22.1768	22.17614	22.1768	0
2020-10-19 21:05:00	22.1768	22.17614	22.1768	0
2020-10-19 21:10:00	22.1835	22.17747	22.1835	0
2020-10-19 21:15:00	22.1763	22.17742	22.1763	0
2020-10-19 21:20:00	22.1698	22.17672	22.1698	0
2020-10-19 21:25:00	22.1699	22.17603	22.1699	0
2020-10-19 21:30:00	22.1767	22.17602	22.1767	0
2020-10-19 21:35:00	22.1768	22.17602	22.1768	0
2020-10-19 21:40:00	22.1768	22.17602	22.1768	0
2020-10-19 21:45:00	22.1701	22.17535	22.1701	0
2020-10-19 21:50:00	22.1768	22.17535	22.1768	0
2020-10-19 21:55:00	22.1768	22.17535	22.1768	0
2020-10-19 22:00:00	22.1768	22.17468	22.1768	0
2020-10-19 22:05:00	22.1635	22.1734	22.1635	0
2020-10-19 22:10:00	22.1768	22.1741	22.1768	0
2020-10-19 22:15:00	22.1768	22.17479	22.1768	0
2020-10-19 22:20:00	22.1702	22.17414	22.1702	0
2020-10-19 22:25:00	22.1702	22.17348	22.1702	0
2020-10-19 22:30:00	22.1768	22.17348	22.1768	0
2020-10-19 22:35:00	22.1768	22.17415	22.1768	0
2020-10-19 22:40:00	22.1768	22.17415	22.1768	0
2020-10-19 22:45:00	22.1702	22.17349	22.1702	0
2020-10-19 22:50:00	22.1702	22.17283	22.1702	0
2020-10-19 22:55:00	22.1768	22.17416	22.1768	0
2020-10-19 23:00:00	22.1763	22.17411	22.1763	0
2020-10-19 23:05:00	22.1631	22.17274	22.1631	0
2020-10-19 23:10:00	22.1633	22.17205	22.1633	0
2020-10-19 23:15:00	22.1767	22.1727	22.1767	0
2020-10-19 23:20:00	22.1768	22.1727	22.1768	0
2020-10-19 23:25:00	22.1701	22.17203	22.1701	0
2020-10-19 23:30:00	22.1635	22.1707	22.1635	0
2020-10-19 23:35:00	22.1702	22.1707	22.1702	0
2020-10-19 23:40:00	22.1702	22.1707	22.1702	0
2020-10-19 23:45:00	22.1702	22.17004	22.1702	0
2020-10-19 23:50:00	22.1635	22.16876	22.1635	0
2020-10-19 23:55:00	22.1635	22.1688	22.1635	0
2020-10-20 00:00:00	22.1702	22.16949	22.1702	0
2020-10-20 00:05:00	22.1702	22.16884	22.1702	0
2020-10-20 00:10:00	22.1635	22.16751	22.1635	0
2020-10-20 00:15:00	22.1628	22.16678	22.1628	0
2020-10-20 00:20:00	22.1764	22.16807	22.1764	0
2020-10-20 00:25:00	22.1699	22.16804	22.1699	0
2020-10-20 00:30:00	22.1633	22.16735	22.1633	0
2020-10-20 00:35:00	22.1634	22.16667	22.1634	0
2020-10-20 00:40:00	22.1701	22.16733	22.1701	0
2020-10-20 00:45:00	22.1701	22.16799	22.1701	0
2020-10-20 00:50:00	22.1635	22.16732	22.1635	0
2020-10-20 00:55:00	22.1635	22.16665	22.1635	0
2020-10-20 01:00:00	22.1702	22.16732	22.1702	0
2020-10-20 01:05:00	22.1702	22.16806	22.1702	0
2020-10-20 01:10:00	22.1635	22.16677	22.1635	0
2020-10-20 01:15:00	22.1635	22.16613	22.1635	0
2020-10-20 01:20:00	22.1702	22.16682	22.1702	0
2020-10-20 01:25:00	22.1702	22.1675	22.1702	0
2020-10-20 01:30:00	22.1635	22.16684	22.1635	0
2020-10-20 01:35:00	22.1635	22.16618	22.1635	0
2020-10-20 01:40:00	22.1635	22.16618	22.1635	0
2020-10-20 01:45:00	22.1768	22.16751	22.1768	0
2020-10-20 01:50:00	22.1635	22.16684	22.1635	0
2020-10-20 01:55:00	22.1635	22.16617	22.1635	0
2020-10-20 02:00:00	22.1568	22.1655	22.1568	0
2020-10-20 02:05:00	22.1702	22.16617	22.1702	0
2020-10-20 02:10:00	22.1635	22.1655	22.1635	0
2020-10-20 02:15:00	22.1635	22.16483	22.1635	0
2020-10-20 02:20:00	22.1568	22.16416	22.1568	0
2020-10-20 02:25:00	22.1635	22.16416	22.1635	0
2020-10-20 02:30:00	22.1702	22.16483	22.1702	0
2020-10-20 02:35:00	22.1635	22.1635	22.1635	0
2020-10-20 02:40:00	22.1635	22.1635	22.1635	0
2020-10-20 02:45:00	22.1635	22.1635	22.1635	0
2020-10-20 02:50:00	22.1635	22.16417	22.1635	0
2020-10-20 02:55:00	22.1635	22.1635	22.1635	0
2020-10-20 03:00:00	22.1629	22.16344	22.1629	0
2020-10-20 03:05:00	22.1631	22.1634	22.1631	0
2020-10-20 03:10:00	22.1699	22.16471	22.1699	0
2020-10-20 03:15:00	22.1634	22.1647	22.1634	0
2020-10-20 03:20:00	22.1634	22.16402	22.1634	0
2020-10-20 03:25:00	22.1635	22.16402	22.1635	0
2020-10-20 03:30:00	22.1635	22.16402	22.1635	0
2020-10-20 03:35:00	22.1635	22.16402	22.1635	0
2020-10-20 03:40:00	22.1635	22.16402	22.1635	0
2020-10-20 03:45:00	22.1568	22.16335	22.1568	0
2020-10-20 03:50:00	22.1635	22.16341	22.1635	0
2020-10-20 03:55:00	22.1635	22.16345	22.1635	0
2020-10-20 04:00:00	22.1635	22.16281	22.1635	0
2020-10-20 04:05:00	22.1635	22.16282	22.1635	0
2020-10-20 04:10:00	22.1702	22.1635	22.1702	0
2020-10-20 04:15:00	22.1702	22.16417	22.1702	0
2020-10-20 04:20:00	22.1635	22.16417	22.1635	0
2020-10-20 04:25:00	22.1635	22.16417	22.1635	0
2020-10-20 04:30:00	22.1635	22.16417	22.1635	0
2020-10-20 04:35:00	22.1702	22.16551	22.1702	0
2020-10-20 04:40:00	22.1635	22.16551	22.1635	0
2020-10-20 04:45:00	22.1635	22.16551	22.1635	0
2020-10-20 04:50:00	22.1635	22.16551	22.1635	0
2020-10-20 04:55:00	22.1768	22.16684	22.1768	0
2020-10-20 05:00:00	22.1702	22.16684	22.1702	0
2020-10-20 05:05:00	22.1635	22.16617	22.1635	0
2020-10-20 05:10:00	22.1635	22.16617	22.1635	0
2020-10-20 05:15:00	22.1768	22.1675	22.1768	0
2020-10-20 05:20:00	22.1768	22.16883	22.1768	0
2020-10-20 05:25:00	22.1768	22.16949	22.1768	0
2020-10-20 05:30:00	22.1694	22.17008	22.1694	0
2020-10-20 05:35:00	22.1697	22.1707	22.1697	0
2020-10-20 05:40:00	22.1766	22.17201	22.1766	0
2020-10-20 05:45:00	22.17	22.17133	22.17	0
2020-10-20 05:50:00	22.1634	22.17065	22.1634	0
2020-10-20 05:55:00	22.0767	22.16197	22.0767	0
2020-10-20 06:00:00	22.0234	22.14796	22.0234	0
2020-10-20 06:05:00	21.9901	22.12929	21.9901	0
2020-10-20 06:10:00	21.9634	22.10795	21.9634	0
2020-10-20 06:15:00	21.9367	22.08394	21.9367	0
2020-10-20 06:20:00	21.8967	22.05667	21.8967	0
2020-10-20 06:25:00	21.8567	22.02537	21.8567	0
2020-10-20 06:30:00	21.83	21.99071	21.83	0
2020-10-20 06:35:00	21.79	21.95271	21.79	0
2020-10-20 06:40:00	21.75	21.91137	21.75	0
2020-10-20 06:45:00	21.7233	21.87603	21.7233	0
2020-10-20 06:50:00	21.6966	21.84335	21.6966	0
2020-10-20 06:55:00	21.6766	21.812	21.6766	0
2020-10-20 07:00:00	21.6499	21.78065	21.6499	0
2020-10-20 07:05:00	21.6233	21.74931	21.6233	0
2020-10-20 07:10:00	21.6033	21.71997	21.6033	0
2020-10-20 07:15:00	21.6766	21.70196	21.6766	0
2020-10-20 07:20:00	21.75	21.69396	21.75	0
2020-10-20 07:25:00	21.7833	21.69329	21.7833	0
2020-10-20 07:30:00	21.8234	21.70063	21.8234	0
2020-10-20 07:35:00	21.8434	21.71264	21.8434	0
2020-10-20 07:40:00	21.8567	21.72865	21.8567	0
2020-10-20 07:45:00	21.8767	21.74866	21.8767	0
2020-10-20 07:50:00	21.9034	21.77401	21.9034	0
2020-10-20 07:55:00	21.9167	21.80335	21.9167	0
2020-10-20 08:00:00	21.9301	21.83603	21.9301	0
2020-10-20 08:05:00	21.9301	21.86138	21.9301	0
2020-10-20 08:10:00	21.9434	21.88072	21.9434	0
2020-10-20 08:15:00	21.9567	21.89806	21.9567	0
2020-10-20 08:20:00	21.9701	21.91273	21.9701	0
2020-10-20 08:25:00	21.9834	21.92673	21.9834	0
2020-10-20 08:30:00	22.0034	21.9414	22.0034	0
2020-10-20 08:35:00	22.0101	21.95474	22.0101	0
2020-10-20 08:40:00	22.0168	21.96608	22.0168	0
2020-10-20 08:45:00	22.0034	21.97475	22.0034	0
2020-10-20 08:50:00	22.0301	21.98475	22.0301	0
2020-10-20 08:55:00	22.0368	21.99542	22.0368	0
2020-10-20 09:00:00	22.0435	22.00543	22.0435	0
2020-10-20 09:05:00	22.0501	22.01477	22.0501	0
2020-10-20 09:10:00	22.0701	22.02477	22.0701	0
2020-10-20 09:15:00	22.0635	22.03278	22.0635	0
2020-10-20 09:20:00	22.0701	22.03945	22.0701	0
2020-10-20 09:25:00	22.0768	22.04612	22.0768	0
2020-10-20 09:30:00	22.0835	22.05279	22.0835	0
2020-10-20 09:35:00	22.0968	22.06213	22.0968	0
2020-10-20 09:40:00	22.0968	22.0688	22.0968	0
2020-10-20 09:45:00	22.0968	22.0748	22.0968	0
2020-10-20 09:50:00	22.1102	22.08147	22.1102	0
2020-10-20 09:55:00	22.1235	22.08881	22.1235	0
2020-10-20 10:00:00	22.1235	22.09415	22.1235	0
2020-10-20 10:05:00	22.1235	22.10015	22.1235	0
2020-10-20 10:10:00	22.1235	22.10549	22.1235	0
2020-10-20 10:15:00	22.1368	22.11149	22.1368	0
2020-10-20 10:20:00	22.1302	22.11616	22.1302	0
2020-10-20 10:25:00	22.1235	22.11883	22.1235	0
2020-10-20 10:30:00	22.1235	22.1215	22.1235	0
2020-10-20 10:35:00	22.1435	22.12617	22.1435	0
2020-10-20 10:40:00	22.1435	22.1295	22.1435	0
2020-10-20 10:45:00	22.1368	22.13083	22.1368	0
2020-10-20 10:50:00	22.1368	22.13216	22.1368	0
2020-10-20 10:55:00	22.1302	22.13283	22.1302	0
2020-10-20 11:00:00	22.1368	22.13416	22.1368	0
2020-10-20 11:05:00	22.1302	22.1335	22.1302	0
2020-10-20 11:10:00	22.1368	22.13416	22.1368	0
2020-10-20 11:15:00	22.1502	22.13683	22.1502	0
2020-10-20 11:20:00	22.1502	22.1395	22.1502	0
2020-10-20 11:25:00	22.1502	22.14017	22.1502	0
2020-10-20 11:30:00	22.1502	22.14084	22.1502	0
2020-10-20 11:35:00	22.1568	22.14284	22.1568	0
2020-10-20 11:40:00	22.1635	22.14551	22.1635	0
2020-10-20 11:45:00	22.1635	22.14884	22.1635	0
2020-10-20 11:50:00	22.1435	22.14951	22.1435	0
2020-10-20 11:55:00	22.1435	22.15084	22.1435	0
2020-10-20 12:00:00	22.1568	22.15284	22.1568	0
2020-10-20 12:05:00	22.1635	22.15417	22.1635	0
2020-10-20 12:10:00	22.1568	22.15483	22.1568	0
2020-10-20 12:15:00	22.1635	22.15616	22.1635	0
2020-10-20 12:20:00	22.1702	22.15816	22.1702	0
2020-10-20 12:25:00	22.1702	22.1595	22.1702	0
2020-10-20 12:30:00	22.1702	22.16017	22.1702	0
2020-10-20 12:35:00	22.1702	22.16084	22.1702	0
2020-10-20 12:40:00	22.1835	22.16484	22.1835	0
2020-10-20 12:45:00	22.1768	22.16817	22.1768	0
2020-10-20 12:50:00	22.1768	22.17017	22.1768	0
2020-10-20 12:55:00	22.1768	22.1715	22.1768	0
2020-10-20 13:00:00	22.1835	22.17417	22.1835	0
2020-10-20 13:05:00	22.1235	22.17017	22.1235	0
2020-10-20 13:10:00	22.0568	22.15883	22.0568	0
2020-10-20 13:15:00	22.0568	22.14749	22.0568	0
2020-10-20 13:20:00	22.0835	22.13882	22.0835	0
2020-10-20 13:25:00	22.1102	22.13282	22.1102	0
2020-10-20 13:30:00	22.1168	22.12615	22.1168	0
2020-10-20 13:35:00	22.1302	22.12149	22.1302	0
2020-10-20 13:40:00	22.1368	22.11749	22.1368	0
2020-10-20 13:45:00	22.1102	22.11083	22.1102	0
2020-10-20 13:50:00	22.0835	22.10083	22.0835	0
2020-10-20 13:55:00	22.1235	22.10083	22.1235	0
2020-10-20 14:00:00	22.1368	22.10883	22.1368	0
2020-10-20 14:05:00	22.1368	22.11683	22.1368	0
2020-10-20 14:10:00	22.1368	22.12216	22.1368	0
2020-10-20 14:15:00	22.1502	22.12616	22.1502	0
2020-10-20 14:20:00	22.1502	22.1295	22.1502	0
2020-10-20 14:25:00	22.1502	22.1315	22.1502	0
2020-10-20 14:30:00	22.1502	22.13284	22.1502	0
2020-10-20 14:35:00	22.1568	22.1375	22.1568	0
2020-10-20 14:40:00	22.1702	22.14617	22.1702	0
2020-10-20 14:45:00	22.1635	22.15017	22.1635	0
2020-10-20 14:50:00	22.1635	22.15284	22.1635	0
2020-10-20 14:55:00	22.1635	22.15551	22.1635	0
2020-10-20 15:00:00	22.1768	22.15951	22.1768	0
2020-10-20 15:05:00	22.1768	22.16217	22.1768	0
2020-10-20 15:10:00	22.1768	22.16483	22.1768	0
2020-10-20 15:15:00	22.1768	22.16749	22.1768	0
2020-10-20 15:20:00	22.1835	22.17082	22.1835	0
2020-10-20 15:25:00	22.1902	22.17416	22.1902	0
2020-10-20 15:30:00	22.1835	22.17549	22.1835	0
2020-10-20 15:35:00	22.1835	22.17749	22.1835	0
2020-10-20 15:40:00	22.1835	22.17949	22.1835	0
2020-10-20 15:45:00	22.1969	22.18283	22.1969	0
2020-10-20 15:50:00	22.1902	22.18417	22.1902	0
2020-10-20 15:55:00	22.1902	22.18551	22.1902	0
2020-10-20 16:00:00	22.1902	22.18685	22.1902	0
2020-10-20 16:05:00	22.2035	22.18952	22.2035	0
2020-10-20 16:10:00	22.1969	22.19086	22.1969	0
2020-10-20 16:15:00	22.1902	22.19086	22.1902	0
2020-10-20 16:20:00	22.1895	22.19146	22.1895	0
2020-10-20 16:25:00	22.2031	22.19342	22.2031	0
2020-10-20 16:30:00	22.2032	22.19539	22.2032	0
2020-10-20 16:35:00	22.2033	22.19603	22.2033	0
2020-10-20 16:40:00	22.1967	22.19668	22.1967	0
2020-10-20 16:45:00	22.2035	22.19801	22.2035	0
2020-10-20 16:50:00	22.2035	22.19934	22.2035	0
2020-10-20 16:55:00	22.2035	22.19934	22.2035	0
2020-10-20 17:00:00	22.1968	22.19933	22.1968	0
2020-10-20 17:05:00	22.2035	22.20066	22.2035	0
2020-10-20 17:10:00	22.2102	22.20273	22.2102	0
2020-10-20 17:15:00	22.2035	22.20277	22.2035	0
2020-10-20 17:20:00	22.2035	22.2028	22.2035	0
2020-10-20 17:25:00	22.1969	22.20216	22.1969	0
2020-10-20 17:30:00	22.2102	22.20351	22.2102	0
2020-10-20 17:35:00	22.2035	22.20351	22.2035	0
2020-10-20 17:40:00	22.2035	22.20351	22.2035	0
2020-10-20 17:45:00	22.1969	22.20285	22.1969	0
2020-10-20 17:50:00	22.2035	22.20352	22.2035	0
2020-10-20 17:55:00	22.2035	22.20352	22.2035	0
2020-10-20 18:00:00	22.2035	22.20285	22.2035	0
2020-10-20 18:05:00	22.1969	22.20219	22.1969	0
2020-10-20 18:10:00	22.2035	22.20219	22.2035	0
2020-10-20 18:15:00	22.2102	22.20352	22.2102	0
2020-10-20 18:20:00	22.2102	22.20352	22.2102	0
2020-10-20 18:25:00	22.2035	22.20352	22.2035	0
2020-10-20 18:30:00	22.2035	22.20352	22.2035	0
2020-10-20 18:35:00	22.2102	22.20485	22.2102	0
2020-10-20 18:40:00	22.2035	22.20485	22.2035	0
2020-10-20 18:45:00	22.2035	22.20485	22.2035	0
2020-10-20 18:50:00	22.2035	22.20485	22.2035	0
2020-10-20 18:55:00	22.2035	22.20551	22.2035	0
2020-10-20 19:00:00	22.2035	22.20551	22.2035	0
2020-10-20 19:05:00	22.2035	22.20484	22.2035	0
2020-10-20 19:10:00	22.1969	22.20351	22.1969	0
2020-10-20 19:15:00	22.1969	22.20285	22.1969	0
2020-10-20 19:20:00	22.2102	22.20352	22.2102	0
2020-10-20 19:25:00	22.2035	22.20285	22.2035	0
2020-10-20 19:30:00	22.1969	22.20219	22.1969	0
2020-10-20 19:35:00	22.1969	22.20153	22.1969	0
2020-10-20 19:40:00	22.2035	22.20153	22.2035	0
2020-10-20 19:45:00	22.2035	22.20153	22.2035	0
2020-10-20 19:50:00	22.2035	22.20153	22.2035	0
2020-10-20 19:55:00	22.1969	22.20087	22.1969	0
2020-10-20 20:00:00	22.2035	22.20153	22.2035	0
2020-10-20 20:05:00	22.2035	22.20219	22.2035	0
2020-10-20 20:10:00	22.2035	22.20152	22.2035	0
2020-10-20 20:15:00	22.1969	22.20086	22.1969	0
2020-10-20 20:20:00	22.1969	22.20086	22.1969	0
2020-10-20 20:25:00	22.2035	22.20152	22.2035	0
2020-10-20 20:30:00	22.2035	22.20152	22.2035	0
2020-10-20 20:35:00	22.1969	22.20086	22.1969	0
2020-10-20 20:40:00	22.1969	22.2002	22.1969	0
2020-10-20 20:45:00	22.2035	22.20086	22.2035	0
2020-10-20 20:50:00	22.2035	22.20086	22.2035	0
2020-10-20 20:55:00	22.2035	22.20086	22.2035	0
2020-10-20 21:00:00	22.1969	22.2002	22.1969	0
2020-10-20 21:05:00	22.2035	22.20086	22.2035	0
2020-10-20 21:10:00	22.2035	22.20152	22.2035	0
2020-10-20 21:15:00	22.1969	22.20086	22.1969	0
2020-10-20 21:20:00	22.1902	22.19953	22.1902	0
2020-10-20 21:25:00	22.1902	22.19886	22.1902	0
2020-10-20 21:30:00	22.2035	22.19952	22.2035	0
2020-10-20 21:35:00	22.1969	22.19886	22.1969	0
2020-10-20 21:40:00	22.1902	22.19753	22.1902	0
2020-10-20 21:45:00	22.1902	22.1962	22.1902	0
2020-10-20 21:50:00	22.2035	22.19686	22.2035	0
2020-10-20 21:55:00	22.1969	22.1962	22.1969	0
2020-10-20 22:00:00	22.1969	22.19554	22.1969	0
2020-10-20 22:05:00	22.1902	22.19487	22.1902	0
2020-10-20 22:10:00	22.1969	22.19554	22.1969	0
2020-10-20 22:15:00	22.2035	22.19687	22.2035	0
2020-10-20 22:20:00	22.1969	22.19621	22.1969	0
2020-10-20 22:25:00	22.1902	22.19554	22.1902	0
2020-10-20 22:30:00	22.1902	22.19554	22.1902	0
2020-10-20 22:35:00	22.1969	22.19621	22.1969	0
2020-10-20 22:40:00	22.1969	22.19555	22.1969	0
2020-10-20 22:45:00	22.1902	22.19488	22.1902	0
2020-10-20 22:50:00	22.1902	22.19421	22.1902	0
2020-10-20 22:55:00	22.1969	22.19488	22.1969	0
2020-10-20 23:00:00	22.1969	22.19488	22.1969	0
2020-10-20 23:05:00	22.1902	22.19355	22.1902	0
2020-10-20 23:10:00	22.1902	22.19288	22.1902	0
2020-10-20 23:15:00	22.1902	22.19288	22.1902	0
2020-10-20 23:20:00	22.1969	22.19355	22.1969	0
2020-10-20 23:25:00	22.1969	22.19355	22.1969	0
2020-10-20 23:30:00	22.1902	22.19288	22.1902	0
2020-10-20 23:35:00	22.1902	22.19288	22.1902	0
2020-10-20 23:40:00	22.1969	22.19355	22.1969	0
2020-10-20 23:45:00	22.1969	22.19355	22.1969	0
2020-10-20 23:50:00	22.1835	22.19221	22.1835	0
2020-10-20 23:55:00	22.1835	22.19154	22.1835	0
2020-10-21 00:00:00	22.1902	22.19154	22.1902	0
2020-10-21 00:05:00	22.1969	22.19221	22.1969	0
2020-10-21 00:10:00	22.1902	22.19154	22.1902	0
2020-10-21 00:15:00	22.1902	22.19087	22.1902	0
2020-10-21 00:20:00	22.1902	22.19087	22.1902	0
2020-10-21 00:25:00	22.1969	22.19154	22.1969	0
2020-10-21 00:30:00	22.1902	22.19087	22.1902	0
2020-10-21 00:35:00	22.1902	22.1902	22.1902	0
2020-10-21 00:40:00	22.1902	22.19087	22.1902	0
2020-10-21 00:45:00	22.1969	22.19221	22.1969	0
2020-10-21 00:50:00	22.1969	22.19288	22.1969	0
2020-10-21 00:55:00	22.1902	22.19221	22.1902	0
2020-10-21 01:00:00	22.1902	22.19221	22.1902	0
2020-10-21 01:05:00	22.1969	22.19288	22.1969	0
2020-10-21 01:10:00	22.1969	22.19355	22.1969	0
2020-10-21 01:15:00	22.1902	22.19288	22.1902	0
2020-10-21 01:20:00	22.1902	22.19288	22.1902	0
2020-10-21 01:25:00	22.1902	22.19288	22.1902	0
2020-10-21 01:30:00	22.1969	22.19355	22.1969	0
2020-10-21 01:35:00	22.1969	22.19355	22.1969	0
2020-10-21 01:40:00	22.1902	22.19288	22.1902	0
2020-10-21 01:45:00	22.1902	22.19288	22.1902	0
2020-10-21 01:50:00	22.2035	22.19421	22.2035	0
2020-10-21 01:55:00	22.1969	22.19421	22.1969	0
2020-10-21 02:00:00	22.1902	22.19354	22.1902	0
2020-10-21 02:05:00	22.1902	22.19354	22.1902	0
2020-10-21 02:10:00	22.1969	22.19421	22.1969	0
2020-10-21 02:15:00	22.1969	22.19488	22.1969	0
2020-10-21 02:20:00	22.1902	22.19421	22.1902	0
2020-10-21 02:25:00	22.1902	22.19354	22.1902	0
2020-10-21 02:30:00	22.1896	22.19348	22.1896	0
2020-10-21 02:35:00	22.1965	22.19411	22.1965	0
2020-10-21 02:40:00	22.1966	22.19342	22.1966	0
2020-10-21 02:45:00	22.19	22.19273	22.19	0
2020-10-21 02:50:00	22.1901	22.19272	22.1901	0
2020-10-21 02:55:00	22.2035	22.19405	22.2035	0
2020-10-21 03:00:00	22.1968	22.19404	22.1968	0
2020-10-21 03:05:00	22.1902	22.19337	22.1902	0
2020-10-21 03:10:00	22.1902	22.19337	22.1902	0
2020-10-21 03:15:00	22.1969	22.19404	22.1969	0
2020-10-21 03:20:00	22.1969	22.19477	22.1969	0
2020-10-21 03:25:00	22.1902	22.19414	22.1902	0
2020-10-21 03:30:00	22.1902	22.1935	22.1902	0
2020-10-21 03:35:00	22.1902	22.19352	22.1902	0
2020-10-21 03:40:00	22.1969	22.1942	22.1969	0
2020-10-21 03:45:00	22.1969	22.19354	22.1969	0
2020-10-21 03:50:00	22.1902	22.19288	22.1902	0
2020-10-21 03:55:00	22.1902	22.19288	22.1902	0
2020-10-21 04:00:00	22.1969	22.19355	22.1969	0
2020-10-21 04:05:00	22.1969	22.19355	22.1969	0
2020-10-21 04:10:00	22.1902	22.19288	22.1902	0
2020-10-21 04:15:00	22.1835	22.19221	22.1835	0
2020-10-21 04:20:00	22.1902	22.19221	22.1902	0
2020-10-21 04:25:00	22.2035	22.19354	22.2035	0
2020-10-21 04:30:00	22.1969	22.19354	22.1969	0
2020-10-21 04:35:00	22.1895	22.1928	22.1895	0
2020-10-21 04:40:00	22.1897	22.19275	22.1897	0
2020-10-21 04:45:00	22.1966	22.19339	22.1966	0
2020-10-21 04:50:00	22.1967	22.19337	22.1967	0
2020-10-21 04:55:00	22.1901	22.19269	22.1901	0
2020-10-21 05:00:00	22.1901	22.19268	22.1901	0
2020-10-21 05:05:00	22.1901	22.19334	22.1901	0
2020-10-21 05:10:00	22.1968	22.194	22.1968	0
2020-10-21 05:15:00	22.1968	22.19333	22.1968	0
2020-10-21 05:20:00	22.1902	22.19266	22.1902	0
2020-10-21 05:25:00	22.1835	22.19206	22.1835	0
2020-10-21 05:30:00	22.1969	22.19278	22.1969	0
2020-10-21 05:35:00	22.1969	22.19281	22.1969	0
2020-10-21 05:40:00	22.1902	22.19216	22.1902	0
2020-10-21 05:45:00	22.1902	22.19217	22.1902	0
2020-10-21 05:50:00	22.1902	22.19218	22.1902	0
2020-10-21 05:55:00	22.1435	22.18752	22.1435	0
2020-10-21 06:00:00	22.0701	22.17485	22.0701	0
2020-10-21 06:05:00	22.0368	22.15885	22.0368	0
2020-10-21 06:10:00	22.0968	22.14951	22.0968	0
2020-10-21 06:15:00	22.1168	22.14284	22.1168	0
2020-10-21 06:20:00	22.1168	22.13483	22.1168	0
2020-10-21 06:25:00	22.0501	22.12015	22.0501	0
2020-10-21 06:30:00	21.9968	22.10081	21.9968	0
2020-10-21 06:35:00	21.9567	22.07746	21.9567	0
2020-10-21 06:40:00	21.9101	22.04945	21.9101	0
2020-10-21 06:45:00	21.8834	22.02344	21.8834	0
2020-10-21 06:50:00	21.8434	22.00077	21.8434	0
2020-10-21 06:55:00	21.8033	21.97742	21.8033	0
2020-10-21 07:00:00	21.7767	21.94541	21.7767	0
# konec dat